Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-31 00:00:00.407 090 18304.78 54.62 52291.15 88888.00 2010-03-31 00:00:00.907 090 18304.84 54.59 52291.20 88888.00 2010-03-31 00:00:01.407 090 18304.81 54.56 52291.13 88888.00 2010-03-31 00:00:01.907 090 18304.90 54.61 52291.12 88888.00 2010-03-31 00:00:02.407 090 18304.95 54.62 52291.07 88888.00 2010-03-31 00:00:02.907 090 18304.94 54.65 52290.96 88888.00 2010-03-31 00:00:03.407 090 18304.89 54.65 52290.93 88888.00 2010-03-31 00:00:03.907 090 18305.00 54.67 52290.95 88888.00 2010-03-31 00:00:04.407 090 18304.88 54.68 52290.88 88888.00 2010-03-31 00:00:04.907 090 18304.98 54.64 52290.86 88888.00 2010-03-31 00:00:05.407 090 18305.00 54.50 52290.84 88888.00 2010-03-31 00:00:05.907 090 18304.92 54.37 52290.81 88888.00 2010-03-31 00:00:05.407 090 18304.91 54.45 52290.84 88888.00 2010-03-31 00:00:06.907 090 18304.95 54.55 52290.87 88888.00 2010-03-31 00:00:07.407 090 18304.82 54.61 52290.94 88888.00 2010-03-31 00:00:07.907 090 18304.81 54.63 52291.07 88888.00 2010-03-31 00:00:08.407 090 18304.93 54.65 52290.96 88888.00 2010-03-31 00:00:08.907 090 18305.02 54.64 52290.73 88888.00 2010-03-31 00:00:09.407 090 18304.96 54.67 52290.71 88888.00 2010-03-31 00:00:09.907 090 18304.95 54.69 52290.84 88888.00 2010-03-31 00:00:10.407 090 18304.98 54.69 52290.76 88888.00 2010-03-31 00:00:10.907 090 18305.04 54.70 52290.74 88888.00 2010-03-31 00:00:11.407 090 18305.04 54.67 52290.81 88888.00 2010-03-31 00:00:11.907 090 18305.03 54.68 52290.74 88888.00 2010-03-31 00:00:12.407 090 18305.06 54.68 52290.80 88888.00 2010-03-31 00:00:12.907 090 18305.03 54.67 52290.84 88888.00 2010-03-31 00:00:13.407 090 18304.96 54.71 52290.89 88888.00 2010-03-31 00:00:13.907 090 18305.13 54.65 52290.84 88888.00 2010-03-31 00:00:14.407 090 18305.10 54.58 52290.82 88888.00 2010-03-31 00:00:14.907 090 18305.06 54.54 52290.82 88888.00 2010-03-31 00:00:15.407 090 18305.08 54.52 52290.90 88888.00 2010-03-31 00:00:15.907 090 18305.03 54.54 52290.88 88888.00 2010-03-31 00:00:16.407 090 18305.09 54.56 52290.80 88888.00 2010-03-31 00:00:16.907 090 18305.02 54.53 52290.89 88888.00 2010-03-31 00:00:17.407 090 18305.04 54.48 52290.93 88888.00 2010-03-31 00:00:17.907 090 18305.08 54.48 52290.92 88888.00 2010-03-31 00:00:18.407 090 18305.10 54.49 52290.95 88888.00 2010-03-31 00:00:18.907 090 18305.08 54.54 52291.00 88888.00 2010-03-31 00:00:19.407 090 18305.04 54.62 52290.95 88888.00 2010-03-31 00:00:19.907 090 18305.06 54.67 52290.96 88888.00 2010-03-31 00:00:20.407 090 18305.11 54.57 52290.89 88888.00 2010-03-31 00:00:20.907 090 18305.04 54.57 52290.83 88888.00 2010-03-31 00:00:21.407 090 18304.98 54.61 52290.88 88888.00 2010-03-31 00:00:21.907 090 18305.06 54.65 52290.93 88888.00 2010-03-31 00:00:22.407 090 18305.11 54.66 52290.93 88888.00 2010-03-31 00:00:22.907 090 18305.05 54.57 52291.00 88888.00 2010-03-31 00:00:23.407 090 18305.17 54.51 52291.10 88888.00 2010-03-31 00:00:23.907 090 18305.20 54.61 52291.08 88888.00 2010-03-31 00:00:24.407 090 18305.19 54.55 52290.98 88888.00 2010-03-31 00:00:24.907 090 18305.21 54.55 52291.05 88888.00 2010-03-31 00:00:25.407 090 18305.20 54.52 52290.98 88888.00 2010-03-31 00:00:25.907 090 18305.24 54.53 52290.90 88888.00 2010-03-31 00:00:26.407 090 18305.33 54.45 52290.64 88888.00 2010-03-31 00:00:26.907 090 18305.34 54.34 52290.63 88888.00 2010-03-31 00:00:27.407 090 18305.26 54.33 52290.71 88888.00 2010-03-31 00:00:27.907 090 18305.15 54.41 52290.60 88888.00 2010-03-31 00:00:28.407 090 18305.11 54.45 52290.52 88888.00 2010-03-31 00:00:28.907 090 18305.14 54.43 52290.52 88888.00 2010-03-31 00:00:29.407 090 18305.14 54.36 52290.59 88888.00 2010-03-31 00:00:29.907 090 18305.16 54.43 52290.72 88888.00 2010-03-31 00:00:30.407 090 18305.10 54.51 52290.92 88888.00 2010-03-31 00:00:30.907 090 18305.20 54.46 52290.85 88888.00 2010-03-31 00:00:31.407 090 18305.14 54.45 52290.85 88888.00 2010-03-31 00:00:31.907 090 18305.13 54.42 52290.78 88888.00 2010-03-31 00:00:32.407 090 18305.09 54.34 52290.85 88888.00 2010-03-31 00:00:32.907 090 18305.13 54.37 52290.87 88888.00 2010-03-31 00:00:33.407 090 18305.22 54.36 52290.93 88888.00 2010-03-31 00:00:33.907 090 18305.23 54.28 52290.96 88888.00 2010-03-31 00:00:34.407 090 18305.10 54.29 52290.99 88888.00 2010-03-31 00:00:34.907 090 18305.13 54.30 52290.95 88888.00 2010-03-31 00:00:35.407 090 18305.15 54.36 52290.84 88888.00 2010-03-31 00:00:35.907 090 18305.25 54.36 52290.95 88888.00 2010-03-31 00:00:36.407 090 18305.32 54.37 52290.88 88888.00 2010-03-31 00:00:36.907 090 18305.35 54.33 52290.80 88888.00 2010-03-31 00:00:37.407 090 18305.31 54.35 52290.86 88888.00 2010-03-31 00:00:37.907 090 18305.30 54.38 52290.95 88888.00 2010-03-31 00:00:38.407 090 18305.30 54.36 52290.86 88888.00 2010-03-31 00:00:38.907 090 18305.27 54.36 52290.90 88888.00 2010-03-31 00:00:39.407 090 18305.16 54.34 52290.86 88888.00 2010-03-31 00:00:39.907 090 18305.03 54.33 52290.84 88888.00 2010-03-31 00:00:40.407 090 18305.00 54.26 52290.86 88888.00 2010-03-31 00:00:40.907 090 18304.90 54.30 52290.84 88888.00 2010-03-31 00:00:41.407 090 18305.02 54.25 52290.75 88888.00 2010-03-31 00:00:41.907 090 18305.10 54.28 52290.69 88888.00 2010-03-31 00:00:42.407 090 18305.15 54.29 52290.67 88888.00 2010-03-31 00:00:42.907 090 18305.24 54.33 52290.53 88888.00 2010-03-31 00:00:43.407 090 18305.23 54.39 52290.64 88888.00 2010-03-31 00:00:43.907 090 18305.25 54.38 52290.74 88888.00 2010-03-31 00:00:44.407 090 18305.19 54.35 52290.81 88888.00 2010-03-31 00:00:44.907 090 18305.17 54.31 52290.80 88888.00 2010-03-31 00:00:45.407 090 18305.24 54.15 52290.74 88888.00 2010-03-31 00:00:45.907 090 18305.24 54.12 52290.78 88888.00 2010-03-31 00:00:46.407 090 18305.35 54.07 52290.75 88888.00 2010-03-31 00:00:46.907 090 18305.28 54.15 52290.69 88888.00 2010-03-31 00:00:47.407 090 18305.20 54.12 52290.83 88888.00 2010-03-31 00:00:47.907 090 18305.34 54.13 52290.93 88888.00 2010-03-31 00:00:48.407 090 18305.32 54.13 52290.81 88888.00 2010-03-31 00:00:48.907 090 18305.33 54.06 52290.82 88888.00 2010-03-31 00:00:49.407 090 18305.36 54.02 52290.83 88888.00 2010-03-31 00:00:49.907 090 18305.35 54.03 52290.69 88888.00 2010-03-31 00:00:50.407 090 18305.33 54.02 52290.60 88888.00 2010-03-31 00:00:50.907 090 18305.17 54.06 52290.78 88888.00 2010-03-31 00:00:51.407 090 18305.13 54.15 52290.77 88888.00 2010-03-31 00:00:51.907 090 18305.12 54.21 52290.84 88888.00 2010-03-31 00:00:52.407 090 18305.08 54.19 52290.93 88888.00 2010-03-31 00:00:52.907 090 18305.08 54.13 52290.76 88888.00 2010-03-31 00:00:53.407 090 18305.08 54.13 52290.76 88888.00 2010-03-31 00:00:53.907 090 18305.08 54.10 52290.88 88888.00 2010-03-31 00:00:54.407 090 18305.10 54.10 52290.95 88888.00 2010-03-31 00:00:54.907 090 18305.13 54.06 52290.88 88888.00 2010-03-31 00:00:55.407 090 18305.09 54.11 52290.86 88888.00 2010-03-31 00:00:55.907 090 18305.08 54.23 52290.85 88888.00 2010-03-31 00:00:56.407 090 18305.10 54.29 52290.87 88888.00 2010-03-31 00:00:56.907 090 18305.21 54.26 52290.88 88888.00 2010-03-31 00:00:57.407 090 18305.11 54.23 52290.99 88888.00 2010-03-31 00:00:57.907 090 18305.13 54.20 52290.95 88888.00 2010-03-31 00:00:58.407 090 18305.17 54.23 52290.86 88888.00 2010-03-31 00:00:58.907 090 18305.16 54.24 52290.88 88888.00 2010-03-31 00:00:59.407 090 18305.22 54.21 52290.92 88888.00 2010-03-31 00:00:59.907 090 18305.26 54.18 52290.85 88888.00 2010-03-31 00:01:00.407 090 18305.35 54.19 52290.86 88888.00 2010-03-31 00:01:00.907 090 18305.31 54.20 52290.85 88888.00 2010-03-31 00:01:01.407 090 18305.17 54.20 52290.86 88888.00 2010-03-31 00:01:01.907 090 18305.19 54.14 52290.99 88888.00 2010-03-31 00:01:02.407 090 18305.17 54.20 52291.01 88888.00 2010-03-31 00:01:02.907 090 18305.21 54.25 52290.88 88888.00 2010-03-31 00:01:03.407 090 18305.28 54.21 52290.85 88888.00 2010-03-31 00:01:03.907 090 18305.39 54.12 52290.78 88888.00 2010-03-31 00:01:04.407 090 18305.31 54.12 52290.78 88888.00 2010-03-31 00:01:04.907 090 18305.25 54.08 52290.66 88888.00 2010-03-31 00:01:05.407 090 18305.23 54.14 52290.71 88888.00 2010-03-31 00:01:05.907 090 18305.15 54.13 52290.77 88888.00 2010-03-31 00:01:06.407 090 18305.17 54.13 52290.75 88888.00 2010-03-31 00:01:06.907 090 18305.11 54.12 52290.81 88888.00 2010-03-31 00:01:07.407 090 18305.09 54.09 52290.83 88888.00 2010-03-31 00:01:07.907 090 18305.09 54.14 52290.96 88888.00 2010-03-31 00:01:08.407 090 18305.06 54.05 52291.05 88888.00 2010-03-31 00:01:08.907 090 18305.08 54.01 52291.00 88888.00 2010-03-31 00:01:09.407 090 18305.22 54.01 52291.00 88888.00 2010-03-31 00:01:09.907 090 18305.26 53.98 52290.86 88888.00 2010-03-31 00:01:10.407 090 18305.28 53.94 52290.84 88888.00 2010-03-31 00:01:10.907 090 18305.17 53.96 52290.85 88888.00 2010-03-31 00:01:11.407 090 18305.03 53.99 52290.76 88888.00 2010-03-31 00:01:11.907 090 18305.11 54.00 52290.90 88888.00 2010-03-31 00:01:12.407 090 18305.23 53.87 52291.01 88888.00 2010-03-31 00:01:12.907 090 18305.22 53.80 52291.00 88888.00 2010-03-31 00:01:13.407 090 18305.03 53.99 52291.02 88888.00 2010-03-31 00:01:13.907 090 18304.96 54.02 52291.01 88888.00 2010-03-31 00:01:14.407 090 18305.06 54.08 52290.97 88888.00 2010-03-31 00:01:14.907 090 18305.16 54.07 52290.94 88888.00 2010-03-31 00:01:15.407 090 18305.28 54.06 52290.85 88888.00 2010-03-31 00:01:15.907 090 18305.30 54.07 52290.76 88888.00 2010-03-31 00:01:16.407 090 18305.21 54.02 52290.80 88888.00 2010-03-31 00:01:16.907 090 18305.21 54.02 52290.86 88888.00 2010-03-31 00:01:17.407 090 18305.22 54.03 52290.92 88888.00 2010-03-31 00:01:17.907 090 18305.23 54.06 52290.88 88888.00 2010-03-31 00:01:18.407 090 18305.16 54.11 52290.87 88888.00 2010-03-31 00:01:18.907 090 18305.20 54.09 52290.89 88888.00 2010-03-31 00:01:19.407 090 18305.20 54.05 52290.92 88888.00 2010-03-31 00:01:19.907 090 18305.22 54.13 52290.82 88888.00 2010-03-31 00:01:20.407 090 18305.05 54.14 52290.76 88888.00 2010-03-31 00:01:20.907 090 18305.04 54.08 52290.87 88888.00 2010-03-31 00:01:21.407 090 18305.10 54.12 52290.90 88888.00 2010-03-31 00:01:21.907 090 18305.05 54.06 52290.82 88888.00 2010-03-31 00:01:22.407 090 18304.99 53.86 52290.89 88888.00 2010-03-31 00:01:22.907 090 18305.13 53.86 52290.86 88888.00 2010-03-31 00:01:23.407 090 18305.04 53.86 52290.67 88888.00 2010-03-31 00:01:23.907 090 18305.04 53.82 52290.62 88888.00 2010-03-31 00:01:24.407 090 18305.10 53.79 52290.77 88888.00 2010-03-31 00:01:24.907 090 18305.00 53.78 52290.96 88888.00 2010-03-31 00:01:25.407 090 18305.08 53.74 52290.97 88888.00 2010-03-31 00:01:25.907 090 18305.10 53.80 52290.96 88888.00 2010-03-31 00:01:26.407 090 18305.08 53.99 52290.96 88888.00 2010-03-31 00:01:26.907 090 18305.17 54.01 52290.97 88888.00 2010-03-31 00:01:27.407 090 18305.01 53.87 52290.97 88888.00 2010-03-31 00:01:27.907 090 18304.93 53.79 52290.86 88888.00 2010-03-31 00:01:28.407 090 18304.89 53.76 52290.90 88888.00 2010-03-31 00:01:28.907 090 18304.87 53.76 52290.90 88888.00 2010-03-31 00:01:29.407 090 18304.89 53.74 52290.90 88888.00 2010-03-31 00:01:29.907 090 18304.95 53.78 52290.75 88888.00 2010-03-31 00:01:30.407 090 18305.06 53.79 52290.80 88888.00 2010-03-31 00:01:30.907 090 18305.04 53.82 52290.77 88888.00 2010-03-31 00:01:31.407 090 18305.03 53.79 52290.78 88888.00 2010-03-31 00:01:31.907 090 18305.16 53.76 52290.81 88888.00 2010-03-31 00:01:32.407 090 18305.16 53.87 52290.80 88888.00 2010-03-31 00:01:32.907 090 18305.19 53.96 52290.84 88888.00 2010-03-31 00:01:33.407 090 18305.00 54.04 52290.82 88888.00 2010-03-31 00:01:33.907 090 18305.08 53.96 52290.85 88888.00 2010-03-31 00:01:34.407 090 18305.13 53.90 52290.71 88888.00 2010-03-31 00:01:34.907 090 18305.10 53.86 52290.69 88888.00 2010-03-31 00:01:35.407 090 18305.16 53.79 52290.66 88888.00 2010-03-31 00:01:35.907 090 18305.17 53.84 52290.70 88888.00 2010-03-31 00:01:36.407 090 18305.23 53.79 52290.77 88888.00 2010-03-31 00:01:36.907 090 18305.26 53.74 52290.94 88888.00 2010-03-31 00:01:37.407 090 18305.23 53.77 52290.96 88888.00 2010-03-31 00:01:37.907 090 18305.22 53.81 52291.04 88888.00 2010-03-31 00:01:38.407 090 18305.27 53.83 52291.02 88888.00 2010-03-31 00:01:38.907 090 18305.30 53.87 52291.07 88888.00 2010-03-31 00:01:39.407 090 18305.43 53.83 52290.99 88888.00 2010-03-31 00:01:39.907 090 18305.31 53.80 52290.89 88888.00 2010-03-31 00:01:40.407 090 18305.33 53.81 52290.84 88888.00 2010-03-31 00:01:40.907 090 18305.34 53.86 52290.87 88888.00 2010-03-31 00:01:41.407 090 18305.36 53.98 52290.96 88888.00 2010-03-31 00:01:41.907 090 18305.32 53.98 52291.00 88888.00 2010-03-31 00:01:42.407 090 18305.33 54.00 52291.00 88888.00 2010-03-31 00:01:42.907 090 18305.38 54.01 52290.98 88888.00 2010-03-31 00:01:43.407 090 18305.43 53.95 52291.02 88888.00 2010-03-31 00:01:43.907 090 18305.36 53.98 52290.94 88888.00 2010-03-31 00:01:44.407 090 18305.27 54.03 52290.86 88888.00 2010-03-31 00:01:44.907 090 18305.30 53.98 52290.83 88888.00 2010-03-31 00:01:45.404 090 18305.32 53.90 52290.75 88888.00 2010-03-31 00:01:45.904 090 18305.30 53.85 52290.71 88888.00 2010-03-31 00:01:46.404 090 18305.22 53.86 52290.83 88888.00 2010-03-31 00:01:46.904 090 18305.23 53.85 52290.80 88888.00 2010-03-31 00:01:47.404 090 18305.23 53.83 52290.89 88888.00 2010-03-31 00:01:47.904 090 18305.21 53.84 52290.94 88888.00 2010-03-31 00:01:48.404 090 18305.21 53.87 52290.82 88888.00 2010-03-31 00:01:48.904 090 18305.23 53.84 52290.74 88888.00 2010-03-31 00:01:49.404 090 18305.27 53.94 52290.92 88888.00 2010-03-31 00:01:49.904 090 18305.35 53.91 52290.87 88888.00 2010-03-31 00:01:50.404 090 18305.32 53.87 52290.81 88888.00 2010-03-31 00:01:50.904 090 18305.26 53.85 52290.80 88888.00 2010-03-31 00:01:51.404 090 18305.32 53.81 52290.85 88888.00 2010-03-31 00:01:51.904 090 18305.31 53.85 52290.92 88888.00 2010-03-31 00:01:52.404 090 18305.37 53.85 52291.15 88888.00 2010-03-31 00:01:52.904 090 18305.37 53.82 52291.10 88888.00 2010-03-31 00:01:53.404 090 18305.27 53.84 52291.05 88888.00 2010-03-31 00:01:53.904 090 18305.17 53.88 52291.02 88888.00 2010-03-31 00:01:54.404 090 18305.19 53.81 52290.97 88888.00 2010-03-31 00:01:54.904 090 18305.24 53.82 52290.97 88888.00 2010-03-31 00:01:55.404 090 18305.23 53.86 52290.89 88888.00 2010-03-31 00:01:55.904 090 18305.22 53.83 52290.86 88888.00 2010-03-31 00:01:56.404 090 18305.25 53.91 52290.95 88888.00 2010-03-31 00:01:56.904 090 18305.28 53.96 52290.96 88888.00 2010-03-31 00:01:57.404 090 18305.20 54.00 52290.98 88888.00 2010-03-31 00:01:57.904 090 18305.22 54.03 52291.01 88888.00 2010-03-31 00:01:58.404 090 18305.16 54.02 52290.98 88888.00 2010-03-31 00:01:58.904 090 18305.13 53.99 52291.02 88888.00 2010-03-31 00:01:59.404 090 18305.19 53.94 52291.15 88888.00 2010-03-31 00:01:59.904 090 18305.17 53.90 52291.12 88888.00 2010-03-31 00:02:00.404 090 18305.12 53.95 52291.11 88888.00 2010-03-31 00:02:00.904 090 18305.19 54.01 52291.10 88888.00 2010-03-31 00:02:01.404 090 18305.17 54.04 52290.90 88888.00 2010-03-31 00:02:01.904 090 18305.17 54.04 52290.95 88888.00 2010-03-31 00:02:02.404 090 18305.12 54.00 52290.95 88888.00 2010-03-31 00:02:02.904 090 18304.99 53.95 52290.96 88888.00 2010-03-31 00:02:03.404 090 18304.95 53.92 52291.00 88888.00 2010-03-31 00:02:03.904 090 18304.87 53.96 52291.04 88888.00 2010-03-31 00:02:04.404 090 18304.88 53.94 52291.02 88888.00 2010-03-31 00:02:04.904 090 18305.02 53.91 52290.94 88888.00 2010-03-31 00:02:05.404 090 18305.08 53.95 52290.82 88888.00 2010-03-31 00:02:05.904 090 18304.99 54.00 52290.80 88888.00 2010-03-31 00:02:06.404 090 18304.94 53.97 52290.96 88888.00 2010-03-31 00:02:06.904 090 18304.95 54.03 52290.92 88888.00 2010-03-31 00:02:07.404 090 18305.03 54.09 52290.84 88888.00 2010-03-31 00:02:07.904 090 18304.99 54.10 52290.94 88888.00 2010-03-31 00:02:08.404 090 18305.00 53.99 52290.95 88888.00 2010-03-31 00:02:08.904 090 18305.08 53.97 52290.92 88888.00 2010-03-31 00:02:09.404 090 18305.22 54.00 52290.76 88888.00 2010-03-31 00:02:09.904 090 18305.24 53.96 52290.64 88888.00 2010-03-31 00:02:10.404 090 18305.15 53.99 52290.66 88888.00 2010-03-31 00:02:10.904 090 18305.22 53.94 52290.62 88888.00 2010-03-31 00:02:11.404 090 18305.26 53.94 52290.71 88888.00 2010-03-31 00:02:11.904 090 18305.27 53.87 52290.78 88888.00 2010-03-31 00:02:12.404 090 18305.10 53.81 52290.75 88888.00 2010-03-31 00:02:12.904 090 18305.15 53.79 52290.75 88888.00 2010-03-31 00:02:13.404 090 18305.12 53.80 52290.80 88888.00 2010-03-31 00:02:13.904 090 18305.04 53.81 52290.83 88888.00 2010-03-31 00:02:14.404 090 18305.09 53.83 52290.72 88888.00 2010-03-31 00:02:14.904 090 18305.00 53.88 52290.65 88888.00 2010-03-31 00:02:15.404 090 18305.01 53.94 52290.66 88888.00 2010-03-31 00:02:15.904 090 18304.94 53.94 52290.80 88888.00 2010-03-31 00:02:16.404 090 18304.96 53.98 52290.87 88888.00 2010-03-31 00:02:16.904 090 18305.02 54.04 52290.85 88888.00 2010-03-31 00:02:17.404 090 18304.95 54.00 52290.76 88888.00 2010-03-31 00:02:17.904 090 18305.02 53.89 52290.64 88888.00 2010-03-31 00:02:18.404 090 18305.15 53.90 52290.69 88888.00 2010-03-31 00:02:18.904 090 18305.17 53.94 52290.69 88888.00 2010-03-31 00:02:19.404 090 18305.20 53.95 52290.76 88888.00 2010-03-31 00:02:19.904 090 18305.13 53.95 52290.81 88888.00 2010-03-31 00:02:20.404 090 18305.12 53.95 52290.70 88888.00 2010-03-31 00:02:20.904 090 18305.17 53.92 52290.70 88888.00 2010-03-31 00:02:21.404 090 18305.11 53.97 52290.85 88888.00 2010-03-31 00:02:21.904 090 18305.23 53.98 52290.93 88888.00 2010-03-31 00:02:22.404 090 18305.21 53.94 52290.93 88888.00 2010-03-31 00:02:22.904 090 18305.13 53.87 52290.93 88888.00 2010-03-31 00:02:23.404 090 18305.13 53.91 52290.87 88888.00 2010-03-31 00:02:23.904 090 18305.16 53.90 52290.83 88888.00 2010-03-31 00:02:24.404 090 18305.15 53.91 52290.85 88888.00 2010-03-31 00:02:24.904 090 18305.13 53.92 52290.83 88888.00 2010-03-31 00:02:25.404 090 18304.99 54.02 52290.88 88888.00 2010-03-31 00:02:25.904 090 18304.89 54.00 52290.84 88888.00 2010-03-31 00:02:26.404 090 18305.00 54.03 52290.76 88888.00 2010-03-31 00:02:26.904 090 18305.09 53.98 52290.72 88888.00 2010-03-31 00:02:27.404 090 18305.20 54.00 52290.88 88888.00 2010-03-31 00:02:27.904 090 18305.12 54.05 52290.92 88888.00 2010-03-31 00:02:28.404 090 18305.13 54.05 52290.71 88888.00 2010-03-31 00:02:28.904 090 18305.14 54.01 52290.77 88888.00 2010-03-31 00:02:29.404 090 18305.20 53.99 52290.77 88888.00 2010-03-31 00:02:29.904 090 18305.09 54.02 52290.64 88888.00 2010-03-31 00:02:30.404 090 18305.19 54.00 52290.67 88888.00 2010-03-31 00:02:30.904 090 18305.10 53.99 52290.59 88888.00 2010-03-31 00:02:31.404 090 18305.11 53.95 52290.58 88888.00 2010-03-31 00:02:31.904 090 18305.09 53.98 52290.55 88888.00 2010-03-31 00:02:32.404 090 18305.00 54.02 52290.53 88888.00 2010-03-31 00:02:32.904 090 18304.96 54.03 52290.54 88888.00 2010-03-31 00:02:33.404 090 18305.09 54.04 52290.61 88888.00 2010-03-31 00:02:33.904 090 18305.11 54.12 52290.63 88888.00 2010-03-31 00:02:34.404 090 18305.10 54.09 52290.63 88888.00 2010-03-31 00:02:34.904 090 18305.09 54.02 52290.57 88888.00 2010-03-31 00:02:35.404 090 18305.03 54.08 52290.55 88888.00 2010-03-31 00:02:35.904 090 18305.08 54.08 52290.58 88888.00 2010-03-31 00:02:36.404 090 18305.03 54.05 52290.46 88888.00 2010-03-31 00:02:36.904 090 18305.08 54.07 52290.52 88888.00 2010-03-31 00:02:37.404 090 18305.15 54.02 52290.63 88888.00 2010-03-31 00:02:37.904 090 18305.05 53.97 52290.72 88888.00 2010-03-31 00:02:38.404 090 18305.03 54.08 52290.74 88888.00 2010-03-31 00:02:38.904 090 18305.11 54.11 52290.76 88888.00 2010-03-31 00:02:39.404 090 18305.09 54.13 52290.70 88888.00 2010-03-31 00:02:39.904 090 18304.93 54.14 52290.62 88888.00 2010-03-31 00:02:40.404 090 18304.90 54.18 52290.65 88888.00 2010-03-31 00:02:40.904 090 18304.92 54.23 52290.70 88888.00 2010-03-31 00:02:41.404 090 18304.99 54.19 52290.65 88888.00 2010-03-31 00:02:41.904 090 18304.95 54.19 52290.65 88888.00 2010-03-31 00:02:42.404 090 18304.85 54.21 52290.63 88888.00 2010-03-31 00:02:42.904 090 18304.84 54.26 52290.60 88888.00 2010-03-31 00:02:43.404 090 18304.95 54.34 52290.66 88888.00 2010-03-31 00:02:43.904 090 18304.95 54.33 52290.62 88888.00 2010-03-31 00:02:44.404 090 18304.94 54.29 52290.55 88888.00 2010-03-31 00:02:44.904 090 18304.85 54.37 52290.59 88888.00 2010-03-31 00:02:45.404 090 18304.96 54.31 52290.62 88888.00 2010-03-31 00:02:45.904 090 18305.01 54.25 52290.70 88888.00 2010-03-31 00:02:46.404 090 18305.04 54.21 52290.74 88888.00 2010-03-31 00:02:46.904 090 18305.02 54.14 52290.71 88888.00 2010-03-31 00:02:47.404 090 18304.93 54.12 52290.64 88888.00 2010-03-31 00:02:47.904 090 18305.08 53.97 52290.60 88888.00 2010-03-31 00:02:48.404 090 18305.12 53.96 52290.76 88888.00 2010-03-31 00:02:48.904 090 18305.03 54.02 52290.73 88888.00 2010-03-31 00:02:49.404 090 18305.08 54.00 52290.66 88888.00 2010-03-31 00:02:49.904 090 18305.10 53.99 52290.58 88888.00 2010-03-31 00:02:50.404 090 18305.13 53.94 52290.54 88888.00 2010-03-31 00:02:50.904 090 18305.04 53.87 52290.58 88888.00 2010-03-31 00:02:51.404 090 18305.02 53.92 52290.60 88888.00 2010-03-31 00:02:51.904 090 18305.11 53.96 52290.67 88888.00 2010-03-31 00:02:52.404 090 18305.05 54.04 52290.74 88888.00 2010-03-31 00:02:52.904 090 18305.04 53.97 52290.75 88888.00 2010-03-31 00:02:53.404 090 18305.10 53.88 52290.81 88888.00 2010-03-31 00:02:53.904 090 18305.12 53.95 52290.90 88888.00 2010-03-31 00:02:54.404 090 18305.11 53.98 52290.82 88888.00 2010-03-31 00:02:54.904 090 18305.06 53.90 52290.67 88888.00 2010-03-31 00:02:55.404 090 18305.03 53.84 52290.72 88888.00 2010-03-31 00:02:55.904 090 18304.98 53.82 52290.75 88888.00 2010-03-31 00:02:56.404 090 18304.98 53.80 52290.64 88888.00 2010-03-31 00:02:56.904 090 18304.95 53.80 52290.40 88888.00 2010-03-31 00:02:57.404 090 18304.96 53.71 52290.52 88888.00 2010-03-31 00:02:57.904 090 18305.04 53.71 52290.52 88888.00 2010-03-31 00:02:58.404 090 18305.03 53.83 52290.55 88888.00 2010-03-31 00:02:58.904 090 18304.95 53.91 52290.82 88888.00 2010-03-31 00:02:59.404 090 18304.83 53.91 52290.93 88888.00 2010-03-31 00:02:59.904 090 18304.82 53.96 52290.96 88888.00 2010-03-31 00:03:00.404 090 18304.91 53.92 52290.90 88888.00 2010-03-31 00:03:00.904 090 18304.79 53.96 52290.90 88888.00 2010-03-31 00:03:01.404 090 18304.94 53.90 52290.94 88888.00 2010-03-31 00:03:01.904 090 18305.04 53.89 52290.83 88888.00 2010-03-31 00:03:02.404 090 18305.02 53.86 52290.83 88888.00 2010-03-31 00:03:02.904 090 18304.99 53.88 52290.80 88888.00 2010-03-31 00:03:03.404 090 18304.96 53.82 52290.67 88888.00 2010-03-31 00:03:03.904 090 18304.95 53.80 52290.63 88888.00 2010-03-31 00:03:04.404 090 18304.99 53.85 52290.72 88888.00 2010-03-31 00:03:04.904 090 18304.96 53.85 52290.73 88888.00 2010-03-31 00:03:05.404 090 18304.92 53.79 52290.77 88888.00 2010-03-31 00:03:05.904 090 18304.85 53.73 52290.80 88888.00 2010-03-31 00:03:06.404 090 18304.83 53.71 52290.69 88888.00 2010-03-31 00:03:06.904 090 18304.99 53.77 52290.62 88888.00 2010-03-31 00:03:07.404 090 18305.01 53.79 52290.54 88888.00 2010-03-31 00:03:07.904 090 18304.98 53.89 52290.64 88888.00 2010-03-31 00:03:08.404 090 18305.04 53.95 52290.74 88888.00 2010-03-31 00:03:08.904 090 18305.01 53.96 52290.74 88888.00 2010-03-31 00:03:09.404 090 18304.96 53.86 52290.89 88888.00 2010-03-31 00:03:09.904 090 18304.90 53.84 52290.88 88888.00 2010-03-31 00:03:10.404 090 18304.83 53.83 52290.81 88888.00 2010-03-31 00:03:10.904 090 18304.90 53.83 52290.80 88888.00 2010-03-31 00:03:11.404 090 18304.93 53.85 52290.76 88888.00 2010-03-31 00:03:11.904 090 18304.85 53.87 52290.72 88888.00 2010-03-31 00:03:12.404 090 18304.83 53.86 52290.77 88888.00 2010-03-31 00:03:12.904 090 18304.87 53.92 52290.71 88888.00 2010-03-31 00:03:13.404 090 18304.93 53.91 52290.61 88888.00 2010-03-31 00:03:13.904 090 18305.02 53.87 52290.65 88888.00 2010-03-31 00:03:14.404 090 18304.99 53.86 52290.66 88888.00 2010-03-31 00:03:14.904 090 18304.98 53.84 52290.71 88888.00 2010-03-31 00:03:15.404 090 18305.08 53.78 52290.72 88888.00 2010-03-31 00:03:15.904 090 18305.14 53.82 52290.88 88888.00 2010-03-31 00:03:16.404 090 18305.08 53.88 52290.90 88888.00 2010-03-31 00:03:16.904 090 18304.92 53.94 52290.76 88888.00 2010-03-31 00:03:17.404 090 18305.00 53.95 52290.83 88888.00 2010-03-31 00:03:17.904 090 18305.10 54.00 52290.82 88888.00 2010-03-31 00:03:18.404 090 18305.17 53.98 52290.82 88888.00 2010-03-31 00:03:18.904 090 18305.12 53.88 52290.88 88888.00 2010-03-31 00:03:19.404 090 18305.12 53.91 52290.95 88888.00 2010-03-31 00:03:19.904 090 18305.01 53.96 52290.96 88888.00 2010-03-31 00:03:20.404 090 18304.89 53.89 52290.84 88888.00 2010-03-31 00:03:20.904 090 18304.90 53.90 52290.70 88888.00 2010-03-31 00:03:21.404 090 18304.94 53.83 52290.61 88888.00 2010-03-31 00:03:21.904 090 18304.88 53.86 52290.60 88888.00 2010-03-31 00:03:22.404 090 18304.96 53.84 52290.54 88888.00 2010-03-31 00:03:22.904 090 18304.88 53.83 52290.66 88888.00 2010-03-31 00:03:23.404 090 18304.93 53.85 52290.59 88888.00 2010-03-31 00:03:23.904 090 18305.00 53.80 52290.57 88888.00 2010-03-31 00:03:24.404 090 18305.02 53.83 52290.60 88888.00 2010-03-31 00:03:24.904 090 18304.94 53.81 52290.72 88888.00 2010-03-31 00:03:25.404 090 18304.91 53.77 52290.76 88888.00 2010-03-31 00:03:25.904 090 18304.89 53.71 52290.80 88888.00 2010-03-31 00:03:26.404 090 18304.89 53.72 52290.82 88888.00 2010-03-31 00:03:26.904 090 18304.88 53.77 52290.78 88888.00 2010-03-31 00:03:27.404 090 18304.90 53.78 52290.62 88888.00 2010-03-31 00:03:27.904 090 18304.92 53.72 52290.60 88888.00 2010-03-31 00:03:28.404 090 18304.92 53.73 52290.60 88888.00 2010-03-31 00:03:28.904 090 18304.93 53.74 52290.48 88888.00 2010-03-31 00:03:29.404 090 18304.93 53.76 52290.47 88888.00 2010-03-31 00:03:29.904 090 18304.92 53.76 52290.48 88888.00 2010-03-31 00:03:30.404 090 18304.90 53.82 52290.61 88888.00 2010-03-31 00:03:30.904 090 18304.92 53.79 52290.64 88888.00 2010-03-31 00:03:31.404 090 18304.94 53.85 52290.63 88888.00 2010-03-31 00:03:31.904 090 18305.02 53.78 52290.59 88888.00 2010-03-31 00:03:32.404 090 18305.10 53.72 52290.53 88888.00 2010-03-31 00:03:32.904 090 18305.02 53.75 52290.57 88888.00 2010-03-31 00:03:33.404 090 18305.02 53.74 52290.57 88888.00 2010-03-31 00:03:33.904 090 18304.91 53.69 52290.65 88888.00 2010-03-31 00:03:34.404 090 18304.89 53.68 52290.62 88888.00 2010-03-31 00:03:34.904 090 18304.89 53.71 52290.62 88888.00 2010-03-31 00:03:35.404 090 18304.88 53.79 52290.75 88888.00 2010-03-31 00:03:35.904 090 18304.81 53.77 52290.73 88888.00 2010-03-31 00:03:36.404 090 18304.87 53.77 52290.64 88888.00 2010-03-31 00:03:36.904 090 18304.80 53.75 52290.65 88888.00 2010-03-31 00:03:37.404 090 18304.85 53.71 52290.63 88888.00 2010-03-31 00:03:37.904 090 18304.94 53.69 52290.57 88888.00 2010-03-31 00:03:38.404 090 18304.91 53.69 52290.52 88888.00 2010-03-31 00:03:38.904 090 18304.87 53.75 52290.41 88888.00 2010-03-31 00:03:39.404 090 18304.85 53.80 52290.47 88888.00 2010-03-31 00:03:39.904 090 18304.95 53.74 52290.59 88888.00 2010-03-31 00:03:40.404 090 18304.85 53.76 52290.61 88888.00 2010-03-31 00:03:40.904 090 18304.81 53.86 52290.50 88888.00 2010-03-31 00:03:41.404 090 18304.80 53.81 52290.48 88888.00 2010-03-31 00:03:41.904 090 18304.89 53.80 52290.57 88888.00 2010-03-31 00:03:42.404 090 18304.85 53.82 52290.51 88888.00 2010-03-31 00:03:42.904 090 18304.92 53.79 52290.51 88888.00 2010-03-31 00:03:43.404 090 18304.87 53.75 52290.53 88888.00 2010-03-31 00:03:43.904 090 18304.93 53.75 52290.59 88888.00 2010-03-31 00:03:44.404 090 18304.99 53.72 52290.57 88888.00 2010-03-31 00:03:44.904 090 18304.90 53.73 52290.59 88888.00 2010-03-31 00:03:45.404 090 18304.82 53.72 52290.53 88888.00 2010-03-31 00:03:45.904 090 18304.88 53.69 52290.57 88888.00 2010-03-31 00:03:46.404 090 18304.94 53.66 52290.53 88888.00 2010-03-31 00:03:46.904 090 18304.81 53.63 52290.52 88888.00 2010-03-31 00:03:47.404 090 18304.96 53.58 52290.47 88888.00 2010-03-31 00:03:47.904 090 18305.00 53.58 52290.49 88888.00 2010-03-31 00:03:48.404 090 18304.96 53.55 52290.54 88888.00 2010-03-31 00:03:48.904 090 18304.76 53.54 52290.55 88888.00 2010-03-31 00:03:49.404 090 18304.81 53.55 52290.55 88888.00 2010-03-31 00:03:49.904 090 18304.95 53.47 52290.57 88888.00 2010-03-31 00:03:50.404 090 18304.95 53.45 52290.55 88888.00 2010-03-31 00:03:50.904 090 18304.81 53.48 52290.63 88888.00 2010-03-31 00:03:51.404 090 18304.88 53.48 52290.62 88888.00 2010-03-31 00:03:51.904 090 18304.93 53.43 52290.60 88888.00 2010-03-31 00:03:52.404 090 18304.91 53.46 52290.63 88888.00 2010-03-31 00:03:52.904 090 18304.90 53.53 52290.64 88888.00 2010-03-31 00:03:53.404 090 18304.77 53.45 52290.63 88888.00 2010-03-31 00:03:53.904 090 18304.90 53.44 52290.75 88888.00 2010-03-31 00:03:54.404 090 18304.84 53.43 52290.72 88888.00 2010-03-31 00:03:54.904 090 18304.79 53.46 52290.58 88888.00 2010-03-31 00:03:55.404 090 18304.85 53.47 52290.44 88888.00 2010-03-31 00:03:55.904 090 18304.91 53.42 52290.48 88888.00 2010-03-31 00:03:56.404 090 18305.05 53.40 52290.47 88888.00 2010-03-31 00:03:56.904 090 18305.08 53.42 52290.62 88888.00 2010-03-31 00:03:57.404 090 18305.04 53.38 52290.61 88888.00 2010-03-31 00:03:57.904 090 18304.94 53.37 52290.57 88888.00 2010-03-31 00:03:58.404 090 18304.90 53.39 52290.57 88888.00 2010-03-31 00:03:58.904 090 18304.99 53.38 52290.49 88888.00 2010-03-31 00:03:59.404 090 18304.98 53.37 52290.50 88888.00 2010-03-31 00:03:59.904 090 18304.84 53.35 52290.52 88888.00 2010-03-31 00:04:00.404 090 18304.91 53.26 52290.50 88888.00 2010-03-31 00:04:00.904 090 18305.06 53.20 52290.57 88888.00 2010-03-31 00:04:01.404 090 18305.11 53.20 52290.63 88888.00 2010-03-31 00:04:01.904 090 18305.01 53.26 52290.57 88888.00 2010-03-31 00:04:02.404 090 18305.04 53.32 52290.52 88888.00 2010-03-31 00:04:02.904 090 18305.19 53.28 52290.70 88888.00 2010-03-31 00:04:03.404 090 18305.24 53.31 52290.90 88888.00 2010-03-31 00:04:03.904 090 18305.12 53.34 52290.90 88888.00 2010-03-31 00:04:04.404 090 18305.09 53.39 52290.69 88888.00 2010-03-31 00:04:04.904 090 18305.06 53.49 52290.67 88888.00 2010-03-31 00:04:05.404 090 18304.95 53.51 52290.57 88888.00 2010-03-31 00:04:05.904 090 18305.15 53.42 52290.52 88888.00 2010-03-31 00:04:06.404 090 18305.17 53.39 52290.63 88888.00 2010-03-31 00:04:06.904 090 18305.12 53.36 52290.71 88888.00 2010-03-31 00:04:07.404 090 18305.20 53.35 52290.70 88888.00 2010-03-31 00:04:07.904 090 18305.31 53.35 52290.69 88888.00 2010-03-31 00:04:08.404 090 18305.27 53.26 52290.72 88888.00 2010-03-31 00:04:08.904 090 18305.19 53.28 52290.69 88888.00 2010-03-31 00:04:09.404 090 18305.19 53.20 52290.63 88888.00 2010-03-31 00:04:09.904 090 18305.15 53.15 52290.66 88888.00 2010-03-31 00:04:10.404 090 18305.17 53.11 52290.80 88888.00 2010-03-31 00:04:10.904 090 18305.22 53.17 52290.85 88888.00 2010-03-31 00:04:11.404 090 18305.31 53.20 52290.83 88888.00 2010-03-31 00:04:11.904 090 18305.32 53.26 52290.75 88888.00 2010-03-31 00:04:12.404 090 18305.37 53.34 52290.67 88888.00 2010-03-31 00:04:12.904 090 18305.38 53.35 52290.65 88888.00 2010-03-31 00:04:13.404 090 18305.32 53.38 52290.72 88888.00 2010-03-31 00:04:13.904 090 18305.28 53.39 52290.82 88888.00 2010-03-31 00:04:14.404 090 18305.23 53.43 52290.86 88888.00 2010-03-31 00:04:14.904 090 18305.27 53.40 52290.90 88888.00 2010-03-31 00:04:15.404 090 18305.28 53.32 52290.88 88888.00 2010-03-31 00:04:15.904 090 18305.31 53.24 52290.75 88888.00 2010-03-31 00:04:16.404 090 18305.26 53.21 52290.67 88888.00 2010-03-31 00:04:16.904 090 18305.04 53.31 52290.72 88888.00 2010-03-31 00:04:17.404 090 18304.87 53.32 52290.73 88888.00 2010-03-31 00:04:17.904 090 18304.95 53.29 52290.76 88888.00 2010-03-31 00:04:18.404 090 18304.98 53.17 52290.70 88888.00 2010-03-31 00:04:18.904 090 18305.01 53.16 52290.65 88888.00 2010-03-31 00:04:19.404 090 18305.17 53.21 52290.72 88888.00 2010-03-31 00:04:19.904 090 18305.04 53.29 52290.78 88888.00 2010-03-31 00:04:20.404 090 18305.05 53.32 52290.88 88888.00 2010-03-31 00:04:20.904 090 18305.06 53.30 52290.92 88888.00 2010-03-31 00:04:21.404 090 18305.11 53.25 52290.74 88888.00 2010-03-31 00:04:21.904 090 18305.22 53.21 52290.69 88888.00 2010-03-31 00:04:22.404 090 18305.25 53.18 52290.64 88888.00 2010-03-31 00:04:22.904 090 18305.25 53.16 52290.71 88888.00 2010-03-31 00:04:23.404 090 18305.28 53.13 52290.72 88888.00 2010-03-31 00:04:23.904 090 18305.25 53.15 52290.75 88888.00 2010-03-31 00:04:24.404 090 18305.14 52.94 52290.85 88888.00 2010-03-31 00:04:24.904 090 18305.04 52.86 52290.92 88888.00 2010-03-31 00:04:25.404 090 18305.11 52.98 52290.94 88888.00 2010-03-31 00:04:25.904 090 18305.27 53.07 52290.96 88888.00 2010-03-31 00:04:26.404 090 18305.38 53.10 52290.86 88888.00 2010-03-31 00:04:26.904 090 18305.27 53.16 52290.92 88888.00 2010-03-31 00:04:27.404 090 18305.41 53.24 52290.89 88888.00 2010-03-31 00:04:27.904 090 18305.44 53.23 52290.88 88888.00 2010-03-31 00:04:28.404 090 18305.44 53.24 52290.93 88888.00 2010-03-31 00:04:28.904 090 18305.34 53.24 52290.95 88888.00 2010-03-31 00:04:29.404 090 18305.34 53.23 52291.02 88888.00 2010-03-31 00:04:29.904 090 18305.26 53.23 52291.04 88888.00 2010-03-31 00:04:30.404 090 18305.24 53.14 52290.96 88888.00 2010-03-31 00:04:30.904 090 18305.20 53.14 52290.99 88888.00 2010-03-31 00:04:31.404 090 18305.23 53.13 52290.94 88888.00 2010-03-31 00:04:31.904 090 18305.27 53.13 52291.02 88888.00 2010-03-31 00:04:32.404 090 18305.31 53.00 52290.94 88888.00 2010-03-31 00:04:32.904 090 18305.31 52.95 52290.90 88888.00 2010-03-31 00:04:33.404 090 18305.33 52.96 52290.90 88888.00 2010-03-31 00:04:33.904 090 18305.34 52.86 52290.87 88888.00 2010-03-31 00:04:34.404 090 18305.44 52.90 52290.75 88888.00 2010-03-31 00:04:34.904 090 18305.39 52.92 52290.93 88888.00 2010-03-31 00:04:35.404 090 18305.31 52.94 52290.97 88888.00 2010-03-31 00:04:35.904 090 18305.22 52.98 52290.86 88888.00 2010-03-31 00:04:36.404 090 18305.31 53.01 52290.72 88888.00 2010-03-31 00:04:36.904 090 18305.34 52.95 52290.67 88888.00 2010-03-31 00:04:37.404 090 18305.35 52.94 52290.72 88888.00 2010-03-31 00:04:37.904 090 18305.31 52.87 52290.84 88888.00 2010-03-31 00:04:38.404 090 18305.28 52.80 52290.82 88888.00 2010-03-31 00:04:38.904 090 18305.32 52.89 52290.84 88888.00 2010-03-31 00:04:39.404 090 18305.27 52.89 52290.83 88888.00 2010-03-31 00:04:39.904 090 18305.21 52.88 52290.90 88888.00 2010-03-31 00:04:40.404 090 18305.25 52.87 52290.89 88888.00 2010-03-31 00:04:40.904 090 18305.25 52.80 52290.99 88888.00 2010-03-31 00:04:41.404 090 18305.28 52.90 52291.04 88888.00 2010-03-31 00:04:41.904 090 18305.28 52.99 52290.90 88888.00 2010-03-31 00:04:42.404 090 18305.32 53.00 52290.85 88888.00 2010-03-31 00:04:42.904 090 18305.37 52.99 52290.90 88888.00 2010-03-31 00:04:43.404 090 18305.32 52.87 52290.97 88888.00 2010-03-31 00:04:43.904 090 18305.32 52.81 52291.02 88888.00 2010-03-31 00:04:44.404 090 18305.34 52.88 52291.05 88888.00 2010-03-31 00:04:44.904 090 18305.36 52.92 52291.02 88888.00 2010-03-31 00:04:45.404 090 18305.32 52.84 52291.01 88888.00 2010-03-31 00:04:45.904 090 18305.35 52.81 52290.90 88888.00 2010-03-31 00:04:46.404 090 18305.42 52.85 52290.82 88888.00 2010-03-31 00:04:46.904 090 18305.42 52.87 52290.89 88888.00 2010-03-31 00:04:47.404 090 18305.50 52.87 52290.85 88888.00 2010-03-31 00:04:47.904 090 18305.57 52.87 52290.84 88888.00 2010-03-31 00:04:48.404 090 18305.61 52.89 52290.96 88888.00 2010-03-31 00:04:48.904 090 18305.45 52.92 52291.04 88888.00 2010-03-31 00:04:49.404 090 18305.41 52.95 52290.93 88888.00 2010-03-31 00:04:49.904 090 18305.47 52.87 52290.97 88888.00 2010-03-31 00:04:50.404 090 18305.49 52.81 52290.90 88888.00 2010-03-31 00:04:50.904 090 18305.34 52.80 52290.87 88888.00 2010-03-31 00:04:51.404 090 18305.45 52.78 52290.87 88888.00 2010-03-31 00:04:51.904 090 18305.53 52.79 52290.83 88888.00 2010-03-31 00:04:52.404 090 18305.59 52.71 52290.81 88888.00 2010-03-31 00:04:52.904 090 18305.59 52.67 52290.85 88888.00 2010-03-31 00:04:53.404 090 18305.58 52.72 52290.93 88888.00 2010-03-31 00:04:53.904 090 18305.48 52.74 52290.77 88888.00 2010-03-31 00:04:54.404 090 18305.44 52.77 52290.73 88888.00 2010-03-31 00:04:54.904 090 18305.32 52.74 52290.71 88888.00 2010-03-31 00:04:55.404 090 18305.38 52.75 52290.69 88888.00 2010-03-31 00:04:55.904 090 18305.42 52.80 52290.67 88888.00 2010-03-31 00:04:56.404 090 18305.50 52.85 52290.75 88888.00 2010-03-31 00:04:56.904 090 18305.57 52.87 52290.85 88888.00 2010-03-31 00:04:57.404 090 18305.55 52.77 52290.84 88888.00 2010-03-31 00:04:57.904 090 18305.45 52.86 52290.92 88888.00 2010-03-31 00:04:58.404 090 18305.36 52.88 52290.95 88888.00 2010-03-31 00:04:58.904 090 18305.50 52.87 52290.81 88888.00 2010-03-31 00:04:59.404 090 18305.52 52.84 52290.75 88888.00 2010-03-31 00:04:59.904 090 18305.58 52.74 52290.74 88888.00 2010-03-31 00:05:00.404 090 18305.60 52.71 52290.74 88888.00 2010-03-31 00:05:00.904 090 18305.44 52.71 52290.73 88888.00 2010-03-31 00:05:01.404 090 18305.49 52.63 52290.67 88888.00 2010-03-31 00:05:01.904 090 18305.65 52.65 52290.74 88888.00 2010-03-31 00:05:02.404 090 18305.48 52.81 52290.86 88888.00 2010-03-31 00:05:02.904 090 18305.44 52.83 52290.92 88888.00 2010-03-31 00:05:03.404 090 18305.45 52.84 52290.93 88888.00 2010-03-31 00:05:03.904 090 18305.45 52.85 52290.90 88888.00 2010-03-31 00:05:04.404 090 18305.49 52.80 52290.76 88888.00 2010-03-31 00:05:04.904 090 18305.55 52.76 52290.63 88888.00 2010-03-31 00:05:05.404 090 18305.59 52.72 52290.64 88888.00 2010-03-31 00:05:05.904 090 18305.63 52.67 52290.67 88888.00 2010-03-31 00:05:06.404 090 18305.57 52.67 52290.83 88888.00 2010-03-31 00:05:06.904 090 18305.42 52.74 52291.02 88888.00 2010-03-31 00:05:07.404 090 18305.34 52.73 52291.07 88888.00 2010-03-31 00:05:07.904 090 18305.34 52.76 52291.12 88888.00 2010-03-31 00:05:08.404 090 18305.28 52.79 52291.04 88888.00 2010-03-31 00:05:08.904 090 18305.36 52.82 52290.96 88888.00 2010-03-31 00:05:09.404 090 18305.48 52.76 52291.02 88888.00 2010-03-31 00:05:09.904 090 18305.53 52.76 52291.05 88888.00 2010-03-31 00:05:10.404 090 18305.52 52.72 52291.05 88888.00 2010-03-31 00:05:10.904 090 18305.48 52.78 52290.84 88888.00 2010-03-31 00:05:11.404 090 18305.41 52.84 52290.90 88888.00 2010-03-31 00:05:11.904 090 18305.41 52.85 52290.87 88888.00 2010-03-31 00:05:12.404 090 18305.48 52.85 52290.81 88888.00 2010-03-31 00:05:12.904 090 18305.56 52.84 52290.92 88888.00 2010-03-31 00:05:13.404 090 18305.58 52.76 52291.02 88888.00 2010-03-31 00:05:13.904 090 18305.65 52.76 52291.10 88888.00 2010-03-31 00:05:14.404 090 18305.57 52.78 52291.27 88888.00 2010-03-31 00:05:14.904 090 18305.53 52.72 52291.29 88888.00 2010-03-31 00:05:15.404 090 18305.44 52.71 52291.23 88888.00 2010-03-31 00:05:15.904 090 18305.46 52.74 52291.13 88888.00 2010-03-31 00:05:16.404 090 18305.48 52.80 52291.08 88888.00 2010-03-31 00:05:16.904 090 18305.58 52.71 52291.01 88888.00 2010-03-31 00:05:17.404 090 18305.68 52.63 52291.00 88888.00 2010-03-31 00:05:17.904 090 18305.72 52.62 52291.02 88888.00 2010-03-31 00:05:18.404 090 18305.81 52.53 52291.08 88888.00 2010-03-31 00:05:18.904 090 18305.70 52.47 52291.00 88888.00 2010-03-31 00:05:19.404 090 18305.70 52.51 52290.87 88888.00 2010-03-31 00:05:19.904 090 18305.71 52.52 52290.89 88888.00 2010-03-31 00:05:20.404 090 18305.67 52.66 52291.00 88888.00 2010-03-31 00:05:20.904 090 18305.69 52.64 52291.12 88888.00 2010-03-31 00:05:21.404 090 18305.76 52.61 52291.18 88888.00 2010-03-31 00:05:21.904 090 18305.69 52.63 52291.16 88888.00 2010-03-31 00:05:22.404 090 18305.66 52.61 52291.07 88888.00 2010-03-31 00:05:22.904 090 18305.77 52.58 52291.01 88888.00 2010-03-31 00:05:23.404 090 18305.80 52.53 52291.04 88888.00 2010-03-31 00:05:23.904 090 18305.84 52.49 52291.09 88888.00 2010-03-31 00:05:24.404 090 18305.81 52.53 52291.04 88888.00 2010-03-31 00:05:24.904 090 18305.71 52.58 52291.02 88888.00 2010-03-31 00:05:25.404 090 18305.76 52.55 52291.05 88888.00 2010-03-31 00:05:25.904 090 18305.75 52.64 52291.09 88888.00 2010-03-31 00:05:26.404 090 18305.71 52.67 52291.11 88888.00 2010-03-31 00:05:26.904 090 18305.72 52.71 52290.97 88888.00 2010-03-31 00:05:27.404 090 18305.64 52.64 52290.96 88888.00 2010-03-31 00:05:27.904 090 18305.67 52.63 52291.01 88888.00 2010-03-31 00:05:28.404 090 18305.56 52.66 52290.90 88888.00 2010-03-31 00:05:28.904 090 18305.57 52.53 52290.81 88888.00 2010-03-31 00:05:29.404 090 18305.66 52.46 52290.74 88888.00 2010-03-31 00:05:29.904 090 18305.72 52.43 52290.71 88888.00 2010-03-31 00:05:30.404 090 18305.85 52.44 52290.89 88888.00 2010-03-31 00:05:30.904 090 18305.79 52.48 52290.99 88888.00 2010-03-31 00:05:31.404 090 18305.69 52.43 52290.97 88888.00 2010-03-31 00:05:31.904 090 18305.67 52.43 52290.92 88888.00 2010-03-31 00:05:32.404 090 18305.60 52.46 52290.84 88888.00 2010-03-31 00:05:32.904 090 18305.59 52.43 52290.82 88888.00 2010-03-31 00:05:33.404 090 18305.55 52.50 52290.90 88888.00 2010-03-31 00:05:33.904 090 18305.63 52.51 52291.09 88888.00 2010-03-31 00:05:34.404 090 18305.67 52.49 52291.10 88888.00 2010-03-31 00:05:34.904 090 18305.67 52.46 52291.09 88888.00 2010-03-31 00:05:35.404 090 18305.78 52.47 52291.16 88888.00 2010-03-31 00:05:35.904 090 18305.77 52.41 52291.02 88888.00 2010-03-31 00:05:36.404 090 18305.65 52.37 52290.88 88888.00 2010-03-31 00:05:36.904 090 18305.58 52.43 52291.02 88888.00 2010-03-31 00:05:37.404 090 18305.56 52.51 52291.08 88888.00 2010-03-31 00:05:37.904 090 18305.67 52.50 52291.04 88888.00 2010-03-31 00:05:38.404 090 18305.71 52.48 52291.02 88888.00 2010-03-31 00:05:38.904 090 18305.70 52.42 52290.97 88888.00 2010-03-31 00:05:39.404 090 18305.66 52.46 52291.00 88888.00 2010-03-31 00:05:39.904 090 18305.64 52.50 52291.16 88888.00 2010-03-31 00:05:40.404 090 18305.68 52.53 52291.21 88888.00 2010-03-31 00:05:40.904 090 18305.70 52.50 52291.15 88888.00 2010-03-31 00:05:41.404 090 18305.67 52.53 52291.20 88888.00 2010-03-31 00:05:41.904 090 18305.63 52.51 52291.27 88888.00 2010-03-31 00:05:42.404 090 18305.61 52.41 52291.20 88888.00 2010-03-31 00:05:42.904 090 18305.65 52.39 52291.28 88888.00 2010-03-31 00:05:43.404 090 18305.66 52.32 52291.30 88888.00 2010-03-31 00:05:43.904 090 18305.65 52.33 52291.18 88888.00 2010-03-31 00:05:44.404 090 18305.54 52.21 52291.22 88888.00 2010-03-31 00:05:44.904 090 18305.50 52.33 52291.29 88888.00 2010-03-31 00:05:45.404 090 18305.61 52.42 52291.36 88888.00 2010-03-31 00:05:45.904 090 18305.64 52.40 52291.36 88888.00 2010-03-31 00:05:46.404 090 18305.61 52.44 52291.39 88888.00 2010-03-31 00:05:46.904 090 18305.63 52.48 52291.38 88888.00 2010-03-31 00:05:47.404 090 18305.49 52.54 52291.20 88888.00 2010-03-31 00:05:47.904 090 18305.36 52.55 52291.16 88888.00 2010-03-31 00:05:48.404 090 18305.44 52.55 52291.15 88888.00 2010-03-31 00:05:48.904 090 18305.41 52.54 52291.13 88888.00 2010-03-31 00:05:49.404 090 18305.41 52.50 52291.10 88888.00 2010-03-31 00:05:49.904 090 18305.57 52.50 52291.02 88888.00 2010-03-31 00:05:50.404 090 18305.60 52.56 52291.04 88888.00 2010-03-31 00:05:50.904 090 18305.59 52.54 52291.12 88888.00 2010-03-31 00:05:51.404 090 18305.53 52.64 52291.17 88888.00 2010-03-31 00:05:51.904 090 18305.55 52.63 52291.07 88888.00 2010-03-31 00:05:52.404 090 18305.57 52.64 52290.90 88888.00 2010-03-31 00:05:52.904 090 18305.52 52.70 52290.90 88888.00 2010-03-31 00:05:53.404 090 18305.48 52.74 52291.04 88888.00 2010-03-31 00:05:53.904 090 18305.56 52.64 52291.00 88888.00 2010-03-31 00:05:54.404 090 18305.53 52.63 52291.11 88888.00 2010-03-31 00:05:54.904 090 18305.48 52.64 52291.18 88888.00 2010-03-31 00:05:55.404 090 18305.55 52.61 52291.21 88888.00 2010-03-31 00:05:55.904 090 18305.58 52.64 52291.23 88888.00 2010-03-31 00:05:56.404 090 18305.59 52.63 52291.18 88888.00 2010-03-31 00:05:56.904 090 18305.66 52.53 52291.25 88888.00 2010-03-31 00:05:57.404 090 18305.67 52.67 52291.35 88888.00 2010-03-31 00:05:57.904 090 18305.67 52.75 52291.30 88888.00 2010-03-31 00:05:58.404 090 18305.49 52.74 52291.32 88888.00 2010-03-31 00:05:58.904 090 18305.58 52.67 52291.22 88888.00 2010-03-31 00:05:59.404 090 18305.65 52.61 52291.19 88888.00 2010-03-31 00:05:59.904 090 18305.49 52.66 52291.20 88888.00 2010-03-31 00:06:00.404 090 18305.34 52.71 52291.27 88888.00 2010-03-31 00:06:00.904 090 18305.52 52.67 52291.15 88888.00 2010-03-31 00:06:01.404 090 18305.55 52.59 52290.98 88888.00 2010-03-31 00:06:01.904 090 18305.41 52.56 52291.10 88888.00 2010-03-31 00:06:02.404 090 18305.41 52.59 52291.21 88888.00 2010-03-31 00:06:02.904 090 18305.57 52.55 52291.31 88888.00 2010-03-31 00:06:03.404 090 18305.69 52.57 52291.27 88888.00 2010-03-31 00:06:03.904 090 18305.75 52.56 52291.20 88888.00 2010-03-31 00:06:04.404 090 18305.74 52.55 52291.08 88888.00 2010-03-31 00:06:04.904 090 18305.67 52.57 52291.02 88888.00 2010-03-31 00:06:05.404 090 18305.67 52.59 52291.07 88888.00 2010-03-31 00:06:05.904 090 18305.64 52.68 52291.11 88888.00 2010-03-31 00:06:06.404 090 18305.54 52.69 52291.17 88888.00 2010-03-31 00:06:06.904 090 18305.49 52.71 52291.10 88888.00 2010-03-31 00:06:07.404 090 18305.58 52.67 52291.10 88888.00 2010-03-31 00:06:07.904 090 18305.60 52.58 52291.06 88888.00 2010-03-31 00:06:08.404 090 18305.61 52.52 52291.01 88888.00 2010-03-31 00:06:08.904 090 18305.57 52.64 52291.10 88888.00 2010-03-31 00:06:09.404 090 18305.63 52.73 52291.23 88888.00 2010-03-31 00:06:09.904 090 18305.53 52.71 52291.22 88888.00 2010-03-31 00:06:10.404 090 18305.50 52.68 52291.15 88888.00 2010-03-31 00:06:10.904 090 18305.55 52.71 52291.10 88888.00 2010-03-31 00:06:11.404 090 18305.59 52.67 52291.17 88888.00 2010-03-31 00:06:11.904 090 18305.59 52.67 52291.21 88888.00 2010-03-31 00:06:12.404 090 18305.65 52.66 52291.18 88888.00 2010-03-31 00:06:12.904 090 18305.81 52.59 52291.18 88888.00 2010-03-31 00:06:13.404 090 18305.76 52.57 52291.24 88888.00 2010-03-31 00:06:13.904 090 18305.66 52.54 52291.20 88888.00 2010-03-31 00:06:14.404 090 18305.71 52.66 52291.07 88888.00 2010-03-31 00:06:14.904 090 18305.72 52.76 52291.05 88888.00 2010-03-31 00:06:15.404 090 18305.77 52.71 52291.05 88888.00 2010-03-31 00:06:15.904 090 18305.72 52.66 52291.01 88888.00 2010-03-31 00:06:16.404 090 18305.57 52.71 52291.05 88888.00 2010-03-31 00:06:16.904 090 18305.68 52.67 52291.08 88888.00 2010-03-31 00:06:17.404 090 18305.75 52.77 52291.05 88888.00 2010-03-31 00:06:17.904 090 18305.61 52.76 52290.95 88888.00 2010-03-31 00:06:18.404 090 18305.53 52.78 52291.07 88888.00 2010-03-31 00:06:18.904 090 18305.55 52.76 52291.10 88888.00 2010-03-31 00:06:19.404 090 18305.57 52.72 52291.01 88888.00 2010-03-31 00:06:19.904 090 18305.45 52.80 52290.93 88888.00 2010-03-31 00:06:20.404 090 18305.48 52.75 52291.01 88888.00 2010-03-31 00:06:20.904 090 18305.53 52.75 52291.09 88888.00 2010-03-31 00:06:21.404 090 18305.49 52.71 52291.06 88888.00 2010-03-31 00:06:21.904 090 18305.48 52.70 52291.01 88888.00 2010-03-31 00:06:22.404 090 18305.47 52.73 52290.97 88888.00 2010-03-31 00:06:22.904 090 18305.47 52.71 52291.05 88888.00 2010-03-31 00:06:23.404 090 18305.49 52.69 52291.04 88888.00 2010-03-31 00:06:23.904 090 18305.42 52.79 52291.12 88888.00 2010-03-31 00:06:24.404 090 18305.42 52.82 52291.21 88888.00 2010-03-31 00:06:24.904 090 18305.45 52.82 52291.16 88888.00 2010-03-31 00:06:25.404 090 18305.38 52.79 52291.08 88888.00 2010-03-31 00:06:25.904 090 18305.44 52.77 52291.01 88888.00 2010-03-31 00:06:26.404 090 18305.45 52.73 52291.01 88888.00 2010-03-31 00:06:26.904 090 18305.48 52.71 52291.13 88888.00 2010-03-31 00:06:27.404 090 18305.54 52.69 52291.20 88888.00 2010-03-31 00:06:27.904 090 18305.41 52.77 52291.13 88888.00 2010-03-31 00:06:28.404 090 18305.39 52.76 52291.15 88888.00 2010-03-31 00:06:28.904 090 18305.49 52.77 52291.01 88888.00 2010-03-31 00:06:29.404 090 18305.54 52.75 52291.00 88888.00 2010-03-31 00:06:29.904 090 18305.59 52.72 52291.00 88888.00 2010-03-31 00:06:30.404 090 18305.55 52.73 52291.11 88888.00 2010-03-31 00:06:30.904 090 18305.42 52.78 52291.04 88888.00 2010-03-31 00:06:31.404 090 18305.41 52.80 52291.06 88888.00 2010-03-31 00:06:31.904 090 18305.46 52.71 52291.08 88888.00 2010-03-31 00:06:32.404 090 18305.48 52.72 52291.08 88888.00 2010-03-31 00:06:32.904 090 18305.44 52.76 52291.08 88888.00 2010-03-31 00:06:33.404 090 18305.39 52.76 52291.11 88888.00 2010-03-31 00:06:33.904 090 18305.36 52.76 52291.09 88888.00 2010-03-31 00:06:34.404 090 18305.45 52.76 52291.13 88888.00 2010-03-31 00:06:34.904 090 18305.43 52.83 52291.10 88888.00 2010-03-31 00:06:35.404 090 18305.32 52.80 52291.08 88888.00 2010-03-31 00:06:35.904 090 18305.27 52.76 52291.06 88888.00 2010-03-31 00:06:36.404 090 18305.22 52.73 52291.15 88888.00 2010-03-31 00:06:36.904 090 18305.14 52.70 52291.18 88888.00 2010-03-31 00:06:37.404 090 18305.17 52.72 52291.10 88888.00 2010-03-31 00:06:37.904 090 18305.23 52.73 52291.11 88888.00 2010-03-31 00:06:38.404 090 18305.24 52.74 52291.09 88888.00 2010-03-31 00:06:38.904 090 18305.28 52.75 52291.16 88888.00 2010-03-31 00:06:39.404 090 18305.26 52.75 52291.18 88888.00 2010-03-31 00:06:39.904 090 18305.25 52.70 52291.07 88888.00 2010-03-31 00:06:40.404 090 18305.25 52.75 52291.25 88888.00 2010-03-31 00:06:40.904 090 18305.30 52.77 52291.16 88888.00 2010-03-31 00:06:41.404 090 18305.37 52.79 52291.20 88888.00 2010-03-31 00:06:41.904 090 18305.30 52.77 52291.15 88888.00 2010-03-31 00:06:42.404 090 18305.17 52.74 52291.17 88888.00 2010-03-31 00:06:42.904 090 18305.20 52.73 52291.23 88888.00 2010-03-31 00:06:43.404 090 18305.24 52.83 52291.24 88888.00 2010-03-31 00:06:43.904 090 18305.43 52.85 52291.30 88888.00 2010-03-31 00:06:44.404 090 18305.37 52.87 52291.38 88888.00 2010-03-31 00:06:44.904 090 18305.27 52.81 52291.50 88888.00 2010-03-31 00:06:45.404 090 18305.28 52.67 52291.36 88888.00 2010-03-31 00:06:45.904 090 18305.26 52.78 52291.19 88888.00 2010-03-31 00:06:46.404 090 18305.28 52.83 52291.12 88888.00 2010-03-31 00:06:46.904 090 18305.26 52.81 52291.09 88888.00 2010-03-31 00:06:47.404 090 18305.23 52.80 52291.00 88888.00 2010-03-31 00:06:47.904 090 18305.33 52.82 52290.84 88888.00 2010-03-31 00:06:48.404 090 18305.35 52.83 52290.80 88888.00 2010-03-31 00:06:48.904 090 18305.34 52.89 52290.95 88888.00 2010-03-31 00:06:49.404 090 18305.30 52.91 52291.09 88888.00 2010-03-31 00:06:49.904 090 18305.35 52.97 52291.06 88888.00 2010-03-31 00:06:50.404 090 18305.44 52.95 52290.93 88888.00 2010-03-31 00:06:50.904 090 18305.38 52.83 52291.05 88888.00 2010-03-31 00:06:51.404 090 18305.24 52.86 52291.05 88888.00 2010-03-31 00:06:51.904 090 18305.17 52.82 52291.16 88888.00 2010-03-31 00:06:52.404 090 18305.17 52.72 52291.33 88888.00 2010-03-31 00:06:52.904 090 18305.11 52.68 52291.34 88888.00 2010-03-31 00:06:53.404 090 18305.06 52.76 52291.35 88888.00 2010-03-31 00:06:53.904 090 18305.06 52.82 52291.36 88888.00 2010-03-31 00:06:54.404 090 18305.14 52.85 52291.34 88888.00 2010-03-31 00:06:54.904 090 18305.13 52.83 52291.21 88888.00 2010-03-31 00:06:55.404 090 18305.16 52.89 52291.22 88888.00 2010-03-31 00:06:55.904 090 18305.17 52.91 52291.25 88888.00 2010-03-31 00:06:56.404 090 18305.13 52.94 52291.34 88888.00 2010-03-31 00:06:56.904 090 18305.14 52.98 52291.44 88888.00 2010-03-31 00:06:57.404 090 18305.21 53.01 52291.44 88888.00 2010-03-31 00:06:57.904 090 18305.28 52.97 52291.46 88888.00 2010-03-31 00:06:58.404 090 18305.14 53.03 52291.33 88888.00 2010-03-31 00:06:58.904 090 18305.08 52.97 52291.32 88888.00 2010-03-31 00:06:59.404 090 18305.08 52.98 52291.23 88888.00 2010-03-31 00:06:59.904 090 18305.13 53.05 52291.23 88888.00 2010-03-31 00:07:00.404 090 18305.19 53.05 52291.23 88888.00 2010-03-31 00:07:00.904 090 18305.30 52.98 52291.31 88888.00 2010-03-31 00:07:01.404 090 18305.30 52.96 52291.35 88888.00 2010-03-31 00:07:01.904 090 18305.21 52.89 52291.28 88888.00 2010-03-31 00:07:02.404 090 18305.16 52.95 52291.24 88888.00 2010-03-31 00:07:02.904 090 18305.05 53.05 52291.13 88888.00 2010-03-31 00:07:03.404 090 18305.16 52.98 52291.16 88888.00 2010-03-31 00:07:03.904 090 18305.21 52.94 52291.32 88888.00 2010-03-31 00:07:04.404 090 18305.26 52.96 52291.21 88888.00 2010-03-31 00:07:04.904 090 18305.19 53.00 52291.12 88888.00 2010-03-31 00:07:05.404 090 18305.16 53.02 52291.21 88888.00 2010-03-31 00:07:05.904 090 18305.19 53.00 52291.32 88888.00 2010-03-31 00:07:06.404 090 18305.15 53.01 52291.38 88888.00 2010-03-31 00:07:06.904 090 18305.34 52.94 52291.31 88888.00 2010-03-31 00:07:07.404 090 18305.21 52.95 52291.29 88888.00 2010-03-31 00:07:07.904 090 18305.21 53.01 52291.35 88888.00 2010-03-31 00:07:08.404 090 18305.22 53.01 52291.38 88888.00 2010-03-31 00:07:08.904 090 18305.20 53.02 52291.21 88888.00 2010-03-31 00:07:09.404 090 18305.28 53.12 52291.19 88888.00 2010-03-31 00:07:09.904 090 18305.17 53.07 52291.10 88888.00 2010-03-31 00:07:10.404 090 18305.09 52.99 52291.00 88888.00 2010-03-31 00:07:10.904 090 18305.04 52.89 52291.06 88888.00 2010-03-31 00:07:11.404 090 18305.12 52.82 52291.15 88888.00 2010-03-31 00:07:11.904 090 18305.14 52.87 52291.13 88888.00 2010-03-31 00:07:12.404 090 18305.05 53.03 52291.07 88888.00 2010-03-31 00:07:12.904 090 18304.91 53.00 52291.07 88888.00 2010-03-31 00:07:13.404 090 18305.01 53.06 52291.15 88888.00 2010-03-31 00:07:13.904 090 18305.13 53.14 52291.21 88888.00 2010-03-31 00:07:14.404 090 18305.20 53.08 52291.15 88888.00 2010-03-31 00:07:14.904 090 18305.13 53.07 52291.13 88888.00 2010-03-31 00:07:15.404 090 18305.26 53.05 52291.17 88888.00 2010-03-31 00:07:15.904 090 18305.31 52.97 52291.33 88888.00 2010-03-31 00:07:16.404 090 18305.34 52.95 52291.32 88888.00 2010-03-31 00:07:16.904 090 18305.32 52.98 52291.33 88888.00 2010-03-31 00:07:17.404 090 18305.26 52.97 52291.36 88888.00 2010-03-31 00:07:17.904 090 18305.23 53.01 52291.23 88888.00 2010-03-31 00:07:18.404 090 18305.36 53.03 52291.19 88888.00 2010-03-31 00:07:18.904 090 18305.35 53.04 52291.09 88888.00 2010-03-31 00:07:19.404 090 18305.24 53.09 52291.16 88888.00 2010-03-31 00:07:19.904 090 18305.17 53.16 52291.09 88888.00 2010-03-31 00:07:20.404 090 18305.13 53.16 52291.08 88888.00 2010-03-31 00:07:20.904 090 18305.13 53.22 52291.15 88888.00 2010-03-31 00:07:21.404 090 18305.17 53.28 52291.28 88888.00 2010-03-31 00:07:21.904 090 18305.15 53.20 52291.12 88888.00 2010-03-31 00:07:22.404 090 18305.27 53.15 52291.15 88888.00 2010-03-31 00:07:22.904 090 18305.31 53.13 52291.27 88888.00 2010-03-31 00:07:23.404 090 18305.28 53.12 52291.16 88888.00 2010-03-31 00:07:23.904 090 18305.19 53.14 52291.05 88888.00 2010-03-31 00:07:24.404 090 18305.05 53.14 52291.12 88888.00 2010-03-31 00:07:24.904 090 18305.00 53.14 52291.19 88888.00 2010-03-31 00:07:25.404 090 18305.00 53.11 52291.16 88888.00 2010-03-31 00:07:25.904 090 18305.13 53.19 52291.15 88888.00 2010-03-31 00:07:26.404 090 18305.16 53.14 52291.07 88888.00 2010-03-31 00:07:26.904 090 18305.08 53.05 52291.11 88888.00 2010-03-31 00:07:27.404 090 18305.20 53.05 52291.13 88888.00 2010-03-31 00:07:27.904 090 18305.13 53.06 52291.22 88888.00 2010-03-31 00:07:28.404 090 18305.02 53.05 52291.22 88888.00 2010-03-31 00:07:28.904 090 18305.04 53.04 52291.15 88888.00 2010-03-31 00:07:29.404 090 18305.04 53.01 52291.17 88888.00 2010-03-31 00:07:29.904 090 18305.04 53.00 52291.16 88888.00 2010-03-31 00:07:30.404 090 18304.93 53.04 52291.25 88888.00 2010-03-31 00:07:30.904 090 18304.91 53.05 52291.29 88888.00 2010-03-31 00:07:31.404 090 18304.96 53.10 52291.25 88888.00 2010-03-31 00:07:31.904 090 18305.14 53.08 52291.17 88888.00 2010-03-31 00:07:32.404 090 18305.14 53.00 52291.17 88888.00 2010-03-31 00:07:32.904 090 18305.04 52.94 52291.12 88888.00 2010-03-31 00:07:33.404 090 18305.06 52.98 52291.13 88888.00 2010-03-31 00:07:33.904 090 18305.13 53.13 52291.20 88888.00 2010-03-31 00:07:34.404 090 18305.17 53.19 52291.19 88888.00 2010-03-31 00:07:34.904 090 18305.17 53.23 52291.22 88888.00 2010-03-31 00:07:35.404 090 18305.08 53.15 52291.35 88888.00 2010-03-31 00:07:35.904 090 18305.09 53.12 52291.27 88888.00 2010-03-31 00:07:36.404 090 18305.12 53.07 52291.13 88888.00 2010-03-31 00:07:36.904 090 18305.10 53.07 52291.11 88888.00 2010-03-31 00:07:37.404 090 18304.94 53.05 52291.15 88888.00 2010-03-31 00:07:37.904 090 18304.91 53.10 52291.30 88888.00 2010-03-31 00:07:38.404 090 18304.92 53.09 52291.36 88888.00 2010-03-31 00:07:38.904 090 18304.89 53.03 52291.27 88888.00 2010-03-31 00:07:39.404 090 18304.81 53.00 52291.34 88888.00 2010-03-31 00:07:39.904 090 18304.84 53.02 52291.38 88888.00 2010-03-31 00:07:40.404 090 18304.91 52.99 52291.32 88888.00 2010-03-31 00:07:40.904 090 18304.90 52.97 52291.11 88888.00 2010-03-31 00:07:41.404 090 18304.85 52.95 52291.08 88888.00 2010-03-31 00:07:41.904 090 18304.98 52.88 52291.01 88888.00 2010-03-31 00:07:42.404 090 18305.00 52.94 52291.09 88888.00 2010-03-31 00:07:42.904 090 18304.76 52.90 52291.05 88888.00 2010-03-31 00:07:43.404 090 18304.73 52.91 52291.06 88888.00 2010-03-31 00:07:43.904 090 18304.76 52.95 52291.08 88888.00 2010-03-31 00:07:44.404 090 18304.78 53.02 52291.17 88888.00 2010-03-31 00:07:44.904 090 18304.69 53.08 52291.16 88888.00 2010-03-31 00:07:45.404 090 18304.79 53.13 52291.16 88888.00 2010-03-31 00:07:45.904 090 18304.76 53.24 52291.02 88888.00 2010-03-31 00:07:46.404 090 18304.77 53.29 52290.98 88888.00 2010-03-31 00:07:46.904 090 18304.81 53.15 52291.13 88888.00 2010-03-31 00:07:47.404 090 18304.80 53.13 52291.19 88888.00 2010-03-31 00:07:47.904 090 18304.90 53.18 52291.18 88888.00 2010-03-31 00:07:48.404 090 18305.12 53.13 52291.08 88888.00 2010-03-31 00:07:48.904 090 18305.04 53.06 52291.10 88888.00 2010-03-31 00:07:49.404 090 18305.00 53.00 52291.06 88888.00 2010-03-31 00:07:49.904 090 18305.03 52.99 52291.06 88888.00 2010-03-31 00:07:50.404 090 18305.01 53.05 52290.97 88888.00 2010-03-31 00:07:50.904 090 18305.02 53.08 52290.97 88888.00 2010-03-31 00:07:51.404 090 18304.93 53.05 52290.96 88888.00 2010-03-31 00:07:51.904 090 18304.99 53.02 52291.02 88888.00 2010-03-31 00:07:52.404 090 18304.98 53.18 52291.00 88888.00 2010-03-31 00:07:52.904 090 18304.88 53.37 52291.00 88888.00 2010-03-31 00:07:53.404 090 18304.96 53.28 52291.04 88888.00 2010-03-31 00:07:53.904 090 18304.95 53.18 52291.12 88888.00 2010-03-31 00:07:54.404 090 18305.02 53.23 52291.07 88888.00 2010-03-31 00:07:54.904 090 18304.99 53.24 52291.01 88888.00 2010-03-31 00:07:55.404 090 18305.01 53.30 52291.12 88888.00 2010-03-31 00:07:55.904 090 18305.00 53.22 52291.15 88888.00 2010-03-31 00:07:56.404 090 18304.87 53.19 52291.06 88888.00 2010-03-31 00:07:56.904 090 18304.83 53.19 52290.94 88888.00 2010-03-31 00:07:57.404 090 18304.78 53.10 52290.96 88888.00 2010-03-31 00:07:57.904 090 18304.79 53.08 52291.19 88888.00 2010-03-31 00:07:58.404 090 18304.78 53.20 52291.21 88888.00 2010-03-31 00:07:58.904 090 18304.84 53.29 52291.24 88888.00 2010-03-31 00:07:59.404 090 18304.74 53.37 52291.16 88888.00 2010-03-31 00:07:59.904 090 18304.79 53.39 52291.19 88888.00 2010-03-31 00:08:00.404 090 18304.71 53.34 52291.22 88888.00 2010-03-31 00:08:00.904 090 18304.76 53.30 52291.22 88888.00 2010-03-31 00:08:01.404 090 18304.74 53.26 52291.32 88888.00 2010-03-31 00:08:01.904 090 18304.83 53.33 52291.38 88888.00 2010-03-31 00:08:02.404 090 18304.76 53.22 52291.35 88888.00 2010-03-31 00:08:02.904 090 18304.71 53.14 52291.22 88888.00 2010-03-31 00:08:03.404 090 18304.61 53.08 52291.24 88888.00 2010-03-31 00:08:03.904 090 18304.63 53.06 52291.22 88888.00 2010-03-31 00:08:04.404 090 18304.61 53.07 52291.30 88888.00 2010-03-31 00:08:04.904 090 18304.55 53.05 52291.17 88888.00 2010-03-31 00:08:05.404 090 18304.55 53.07 52291.12 88888.00 2010-03-31 00:08:05.904 090 18304.66 53.12 52291.13 88888.00 2010-03-31 00:08:06.404 090 18304.61 53.15 52291.15 88888.00 2010-03-31 00:08:06.904 090 18304.52 53.16 52291.09 88888.00 2010-03-31 00:08:07.404 090 18304.59 53.15 52291.20 88888.00 2010-03-31 00:08:07.904 090 18304.56 53.17 52291.34 88888.00 2010-03-31 00:08:08.404 090 18304.46 53.16 52291.39 88888.00 2010-03-31 00:08:08.904 090 18304.49 53.16 52291.31 88888.00 2010-03-31 00:08:09.404 090 18304.55 53.20 52291.39 88888.00 2010-03-31 00:08:09.904 090 18304.66 53.21 52291.38 88888.00 2010-03-31 00:08:10.404 090 18304.73 53.17 52291.39 88888.00 2010-03-31 00:08:10.904 090 18304.74 53.20 52291.42 88888.00 2010-03-31 00:08:11.404 090 18304.63 53.23 52291.36 88888.00 2010-03-31 00:08:11.904 090 18304.59 53.26 52291.23 88888.00 2010-03-31 00:08:12.404 090 18304.63 53.21 52291.18 88888.00 2010-03-31 00:08:12.904 090 18304.59 53.25 52291.19 88888.00 2010-03-31 00:08:13.404 090 18304.57 53.33 52291.09 88888.00 2010-03-31 00:08:13.904 090 18304.67 53.30 52291.06 88888.00 2010-03-31 00:08:14.404 090 18304.69 53.34 52291.18 88888.00 2010-03-31 00:08:14.904 090 18304.61 53.25 52291.06 88888.00 2010-03-31 00:08:15.404 090 18304.72 53.20 52291.00 88888.00 2010-03-31 00:08:15.904 090 18304.74 53.30 52290.99 88888.00 2010-03-31 00:08:16.404 090 18304.62 53.38 52291.11 88888.00 2010-03-31 00:08:16.904 090 18304.67 53.36 52291.19 88888.00 2010-03-31 00:08:17.404 090 18304.61 53.28 52290.94 88888.00 2010-03-31 00:08:17.904 090 18304.54 53.33 52290.95 88888.00 2010-03-31 00:08:18.404 090 18304.48 53.31 52291.06 88888.00 2010-03-31 00:08:18.904 090 18304.48 53.24 52291.09 88888.00 2010-03-31 00:08:19.404 090 18304.49 53.17 52291.07 88888.00 2010-03-31 00:08:19.904 090 18304.59 53.16 52291.10 88888.00 2010-03-31 00:08:20.404 090 18304.68 53.20 52291.13 88888.00 2010-03-31 00:08:20.904 090 18304.67 53.22 52291.18 88888.00 2010-03-31 00:08:21.404 090 18304.61 53.22 52291.11 88888.00 2010-03-31 00:08:21.904 090 18304.60 53.23 52291.11 88888.00 2010-03-31 00:08:22.404 090 18304.50 53.23 52291.13 88888.00 2010-03-31 00:08:22.904 090 18304.41 53.28 52291.18 88888.00 2010-03-31 00:08:23.404 090 18304.35 53.30 52291.22 88888.00 2010-03-31 00:08:23.904 090 18304.45 53.29 52291.25 88888.00 2010-03-31 00:08:24.404 090 18304.50 53.31 52291.23 88888.00 2010-03-31 00:08:24.904 090 18304.46 53.31 52291.29 88888.00 2010-03-31 00:08:25.404 090 18304.50 53.25 52291.47 88888.00 2010-03-31 00:08:25.904 090 18304.47 53.22 52291.39 88888.00 2010-03-31 00:08:26.404 090 18304.54 53.19 52291.44 88888.00 2010-03-31 00:08:26.904 090 18304.50 53.17 52291.47 88888.00 2010-03-31 00:08:27.404 090 18304.40 53.24 52291.39 88888.00 2010-03-31 00:08:27.904 090 18304.40 53.26 52291.34 88888.00 2010-03-31 00:08:28.404 090 18304.50 53.21 52291.28 88888.00 2010-03-31 00:08:28.904 090 18304.45 53.10 52291.42 88888.00 2010-03-31 00:08:29.404 090 18304.46 53.13 52291.34 88888.00 2010-03-31 00:08:29.904 090 18304.45 53.20 52291.17 88888.00 2010-03-31 00:08:30.404 090 18304.35 53.24 52291.09 88888.00 2010-03-31 00:08:30.904 090 18304.39 53.31 52291.17 88888.00 2010-03-31 00:08:31.404 090 18304.38 53.24 52291.31 88888.00 2010-03-31 00:08:31.904 090 18304.38 53.15 52291.23 88888.00 2010-03-31 00:08:32.404 090 18304.46 53.10 52291.08 88888.00 2010-03-31 00:08:32.904 090 18304.37 53.10 52291.10 88888.00 2010-03-31 00:08:33.404 090 18304.33 53.14 52291.21 88888.00 2010-03-31 00:08:33.904 090 18304.33 53.13 52291.17 88888.00 2010-03-31 00:08:34.404 090 18304.43 53.13 52291.18 88888.00 2010-03-31 00:08:34.904 090 18304.43 53.17 52291.08 88888.00 2010-03-31 00:08:35.404 090 18304.33 53.21 52291.07 88888.00 2010-03-31 00:08:35.904 090 18304.43 53.14 52291.10 88888.00 2010-03-31 00:08:36.404 090 18304.43 53.05 52291.16 88888.00 2010-03-31 00:08:36.904 090 18304.43 53.11 52291.15 88888.00 2010-03-31 00:08:37.404 090 18304.36 53.11 52291.06 88888.00 2010-03-31 00:08:37.904 090 18304.32 53.10 52291.08 88888.00 2010-03-31 00:08:38.404 090 18304.33 53.07 52291.11 88888.00 2010-03-31 00:08:38.904 090 18304.38 53.05 52291.10 88888.00 2010-03-31 00:08:39.404 090 18304.44 52.92 52291.12 88888.00 2010-03-31 00:08:39.904 090 18304.33 52.81 52291.09 88888.00 2010-03-31 00:08:40.404 090 18304.25 52.76 52291.20 88888.00 2010-03-31 00:08:40.904 090 18304.23 52.77 52291.17 88888.00 2010-03-31 00:08:41.404 090 18304.22 52.84 52291.20 88888.00 2010-03-31 00:08:41.904 090 18304.06 52.82 52291.22 88888.00 2010-03-31 00:08:42.404 090 18304.07 52.86 52291.25 88888.00 2010-03-31 00:08:42.904 090 18304.12 52.86 52291.22 88888.00 2010-03-31 00:08:43.404 090 18304.14 52.80 52291.27 88888.00 2010-03-31 00:08:43.904 090 18304.16 52.78 52291.30 88888.00 2010-03-31 00:08:44.404 090 18304.11 52.82 52291.27 88888.00 2010-03-31 00:08:44.904 090 18304.13 52.97 52291.09 88888.00 2010-03-31 00:08:45.404 090 18304.19 52.99 52291.13 88888.00 2010-03-31 00:08:45.904 090 18304.25 52.90 52291.17 88888.00 2010-03-31 00:08:46.404 090 18304.26 52.76 52291.05 88888.00 2010-03-31 00:08:46.904 090 18304.19 52.75 52290.98 88888.00 2010-03-31 00:08:47.404 090 18304.24 52.75 52291.08 88888.00 2010-03-31 00:08:47.904 090 18304.23 52.75 52291.09 88888.00 2010-03-31 00:08:48.404 090 18304.35 52.78 52291.05 88888.00 2010-03-31 00:08:48.904 090 18304.33 52.83 52291.07 88888.00 2010-03-31 00:08:49.404 090 18304.35 52.82 52291.15 88888.00 2010-03-31 00:08:49.904 090 18304.32 52.81 52291.21 88888.00 2010-03-31 00:08:50.404 090 18304.30 52.87 52291.18 88888.00 2010-03-31 00:08:50.904 090 18304.24 52.82 52291.28 88888.00 2010-03-31 00:08:51.404 090 18304.16 52.67 52291.32 88888.00 2010-03-31 00:08:51.904 090 18304.13 52.58 52291.18 88888.00 2010-03-31 00:08:52.404 090 18304.16 52.64 52291.12 88888.00 2010-03-31 00:08:52.904 090 18304.24 52.66 52291.27 88888.00 2010-03-31 00:08:53.404 090 18304.23 52.72 52291.33 88888.00 2010-03-31 00:08:53.904 090 18304.29 52.70 52291.31 88888.00 2010-03-31 00:08:54.404 090 18304.19 52.74 52291.31 88888.00 2010-03-31 00:08:54.904 090 18304.19 52.68 52291.31 88888.00 2010-03-31 00:08:55.404 090 18304.18 52.62 52291.40 88888.00 2010-03-31 00:08:55.904 090 18304.24 52.59 52291.42 88888.00 2010-03-31 00:08:56.404 090 18304.24 52.62 52291.29 88888.00 2010-03-31 00:08:56.904 090 18304.12 52.71 52291.35 88888.00 2010-03-31 00:08:57.404 090 18304.08 52.69 52291.47 88888.00 2010-03-31 00:08:57.904 090 18304.11 52.71 52291.50 88888.00 2010-03-31 00:08:58.404 090 18304.13 52.69 52291.44 88888.00 2010-03-31 00:08:58.904 090 18304.07 52.73 52291.43 88888.00 2010-03-31 00:08:59.404 090 18304.05 52.74 52291.46 88888.00 2010-03-31 00:08:59.904 090 18303.95 52.70 52291.47 88888.00 2010-03-31 00:09:00.404 090 18304.04 52.64 52291.46 88888.00 2010-03-31 00:09:00.904 090 18304.05 52.66 52291.38 88888.00 2010-03-31 00:09:01.404 090 18304.01 52.67 52291.28 88888.00 2010-03-31 00:09:01.904 090 18303.95 52.66 52291.46 88888.00 2010-03-31 00:09:02.404 090 18303.89 52.76 52291.45 88888.00 2010-03-31 00:09:02.904 090 18303.90 52.79 52291.42 88888.00 2010-03-31 00:09:03.404 090 18303.87 52.75 52291.46 88888.00 2010-03-31 00:09:03.904 090 18303.78 52.72 52291.53 88888.00 2010-03-31 00:09:04.404 090 18303.81 52.69 52291.43 88888.00 2010-03-31 00:09:04.904 090 18303.90 52.66 52291.42 88888.00 2010-03-31 00:09:05.404 090 18303.91 52.63 52291.41 88888.00 2010-03-31 00:09:05.904 090 18303.95 52.59 52291.36 88888.00 2010-03-31 00:09:06.404 090 18303.85 52.59 52291.34 88888.00 2010-03-31 00:09:06.904 090 18303.89 52.61 52291.32 88888.00 2010-03-31 00:09:07.404 090 18303.94 52.65 52291.44 88888.00 2010-03-31 00:09:07.904 090 18303.97 52.66 52291.43 88888.00 2010-03-31 00:09:08.404 090 18303.91 52.65 52291.30 88888.00 2010-03-31 00:09:08.904 090 18303.74 52.59 52291.21 88888.00 2010-03-31 00:09:09.404 090 18303.72 52.61 52291.29 88888.00 2010-03-31 00:09:09.904 090 18303.69 52.54 52291.39 88888.00 2010-03-31 00:09:10.404 090 18303.68 52.52 52291.44 88888.00 2010-03-31 00:09:10.904 090 18303.78 52.62 52291.38 88888.00 2010-03-31 00:09:11.404 090 18303.80 52.66 52291.28 88888.00 2010-03-31 00:09:11.904 090 18303.86 52.59 52291.34 88888.00 2010-03-31 00:09:12.404 090 18303.86 52.50 52291.16 88888.00 2010-03-31 00:09:12.904 090 18303.86 52.50 52291.07 88888.00 2010-03-31 00:09:13.404 090 18303.82 52.41 52291.11 88888.00 2010-03-31 00:09:13.904 090 18303.78 52.40 52291.16 88888.00 2010-03-31 00:09:14.404 090 18303.82 52.49 52291.13 88888.00 2010-03-31 00:09:14.904 090 18303.86 52.57 52291.10 88888.00 2010-03-31 00:09:15.404 090 18303.84 52.56 52291.20 88888.00 2010-03-31 00:09:15.904 090 18303.82 52.54 52291.17 88888.00 2010-03-31 00:09:16.404 090 18303.78 52.61 52291.12 88888.00 2010-03-31 00:09:16.904 090 18303.72 52.55 52291.09 88888.00 2010-03-31 00:09:17.404 090 18303.68 52.54 52291.00 88888.00 2010-03-31 00:09:17.904 090 18303.67 52.56 52290.97 88888.00 2010-03-31 00:09:18.404 090 18303.43 52.55 52291.05 88888.00 2010-03-31 00:09:18.904 090 18303.56 52.51 52291.18 88888.00 2010-03-31 00:09:19.404 090 18303.63 52.47 52291.23 88888.00 2010-03-31 00:09:19.904 090 18303.59 52.50 52291.18 88888.00 2010-03-31 00:09:20.404 090 18303.62 52.49 52291.07 88888.00 2010-03-31 00:09:20.904 090 18303.59 52.47 52291.07 88888.00 2010-03-31 00:09:21.404 090 18303.68 52.43 52291.13 88888.00 2010-03-31 00:09:21.904 090 18303.76 52.38 52291.18 88888.00 2010-03-31 00:09:22.404 090 18303.79 52.39 52291.15 88888.00 2010-03-31 00:09:22.904 090 18303.76 52.41 52291.20 88888.00 2010-03-31 00:09:23.404 090 18303.86 52.38 52291.22 88888.00 2010-03-31 00:09:23.904 090 18303.87 52.39 52291.04 88888.00 2010-03-31 00:09:24.404 090 18303.91 52.45 52290.88 88888.00 2010-03-31 00:09:24.904 090 18303.96 52.44 52290.82 88888.00 2010-03-31 00:09:25.404 090 18303.94 52.43 52290.78 88888.00 2010-03-31 00:09:25.904 090 18303.82 52.40 52290.82 88888.00 2010-03-31 00:09:26.404 090 18303.80 52.28 52290.99 88888.00 2010-03-31 00:09:26.904 090 18303.74 52.30 52291.05 88888.00 2010-03-31 00:09:27.404 090 18303.73 52.26 52291.06 88888.00 2010-03-31 00:09:27.904 090 18303.71 52.22 52290.95 88888.00 2010-03-31 00:09:28.404 090 18303.75 52.17 52290.86 88888.00 2010-03-31 00:09:28.904 090 18303.74 52.21 52290.72 88888.00 2010-03-31 00:09:29.404 090 18303.69 52.17 52290.76 88888.00 2010-03-31 00:09:29.904 090 18303.76 52.18 52290.84 88888.00 2010-03-31 00:09:30.404 090 18303.67 52.25 52290.92 88888.00 2010-03-31 00:09:30.904 090 18303.64 52.31 52290.99 88888.00 2010-03-31 00:09:31.404 090 18303.52 52.31 52291.04 88888.00 2010-03-31 00:09:31.904 090 18303.52 52.25 52290.97 88888.00 2010-03-31 00:09:32.404 090 18303.49 52.24 52290.96 88888.00 2010-03-31 00:09:32.904 090 18303.52 52.24 52290.98 88888.00 2010-03-31 00:09:33.404 090 18303.67 52.23 52290.96 88888.00 2010-03-31 00:09:33.904 090 18303.67 52.30 52290.93 88888.00 2010-03-31 00:09:34.404 090 18303.62 52.28 52290.94 88888.00 2010-03-31 00:09:34.904 090 18303.49 52.28 52290.94 88888.00 2010-03-31 00:09:35.404 090 18303.51 52.32 52290.92 88888.00 2010-03-31 00:09:35.904 090 18303.57 52.33 52290.99 88888.00 2010-03-31 00:09:36.404 090 18303.52 52.26 52291.04 88888.00 2010-03-31 00:09:36.904 090 18303.48 52.34 52291.00 88888.00 2010-03-31 00:09:37.404 090 18303.42 52.31 52291.06 88888.00 2010-03-31 00:09:37.904 090 18303.49 52.20 52291.01 88888.00 2010-03-31 00:09:38.404 090 18303.51 52.17 52291.01 88888.00 2010-03-31 00:09:38.904 090 18303.43 52.21 52291.11 88888.00 2010-03-31 00:09:39.404 090 18303.56 52.26 52291.06 88888.00 2010-03-31 00:09:39.904 090 18303.51 52.34 52290.93 88888.00 2010-03-31 00:09:40.404 090 18303.43 52.26 52290.83 88888.00 2010-03-31 00:09:40.904 090 18303.56 52.28 52290.78 88888.00 2010-03-31 00:09:41.404 090 18303.53 52.26 52290.86 88888.00 2010-03-31 00:09:41.904 090 18303.52 52.31 52290.85 88888.00 2010-03-31 00:09:42.404 090 18303.40 52.29 52291.00 88888.00 2010-03-31 00:09:42.904 090 18303.39 52.31 52290.95 88888.00 2010-03-31 00:09:43.404 090 18303.46 52.21 52290.93 88888.00 2010-03-31 00:09:43.904 090 18303.56 52.22 52290.89 88888.00 2010-03-31 00:09:44.404 090 18303.51 52.25 52290.86 88888.00 2010-03-31 00:09:44.904 090 18303.37 52.19 52290.90 88888.00 2010-03-31 00:09:45.404 090 18303.20 52.10 52290.98 88888.00 2010-03-31 00:09:45.904 090 18303.26 52.11 52290.94 88888.00 2010-03-31 00:09:46.404 090 18303.35 52.12 52290.94 88888.00 2010-03-31 00:09:46.904 090 18303.48 52.11 52291.02 88888.00 2010-03-31 00:09:47.404 090 18303.36 52.11 52290.90 88888.00 2010-03-31 00:09:47.904 090 18303.26 52.07 52290.89 88888.00 2010-03-31 00:09:48.404 090 18303.22 52.10 52290.87 88888.00 2010-03-31 00:09:48.904 090 18303.35 52.20 52291.05 88888.00 2010-03-31 00:09:49.404 090 18303.35 52.24 52290.95 88888.00 2010-03-31 00:09:49.904 090 18303.31 52.19 52290.77 88888.00 2010-03-31 00:09:50.404 090 18303.28 52.07 52290.70 88888.00 2010-03-31 00:09:50.904 090 18303.29 52.06 52290.72 88888.00 2010-03-31 00:09:51.401 090 18303.20 52.05 52290.77 88888.00 2010-03-31 00:09:51.901 090 18303.18 52.00 52290.94 88888.00 2010-03-31 00:09:52.401 090 18303.10 52.02 52290.97 88888.00 2010-03-31 00:09:52.901 090 18303.06 51.97 52290.96 88888.00 2010-03-31 00:09:53.401 090 18302.95 51.99 52290.95 88888.00 2010-03-31 00:09:53.901 090 18303.00 52.03 52290.94 88888.00 2010-03-31 00:09:54.401 090 18303.05 51.97 52290.94 88888.00 2010-03-31 00:09:54.901 090 18303.06 51.90 52290.86 88888.00 2010-03-31 00:09:55.401 090 18303.10 51.87 52290.87 88888.00 2010-03-31 00:09:55.901 090 18303.11 51.88 52290.89 88888.00 2010-03-31 00:09:56.401 090 18303.15 51.88 52290.83 88888.00 2010-03-31 00:09:56.901 090 18303.21 51.82 52290.77 88888.00 2010-03-31 00:09:57.401 090 18303.21 51.96 52290.83 88888.00 2010-03-31 00:09:57.901 090 18303.17 51.92 52290.86 88888.00 2010-03-31 00:09:58.401 090 18303.14 51.90 52290.99 88888.00 2010-03-31 00:09:58.901 090 18303.02 51.96 52291.00 88888.00 2010-03-31 00:09:59.401 090 18302.96 51.92 52290.99 88888.00 2010-03-31 00:09:59.901 090 18303.05 51.86 52290.93 88888.00 2010-03-31 00:10:00.401 090 18303.05 51.82 52290.87 88888.00 2010-03-31 00:10:00.901 090 18302.89 51.80 52290.93 88888.00 2010-03-31 00:10:01.401 090 18303.04 51.79 52290.99 88888.00 2010-03-31 00:10:01.901 090 18303.04 51.79 52291.00 88888.00 2010-03-31 00:10:02.401 090 18303.00 51.85 52290.83 88888.00 2010-03-31 00:10:02.901 090 18303.06 51.80 52290.81 88888.00 2010-03-31 00:10:03.401 090 18303.05 51.75 52290.83 88888.00 2010-03-31 00:10:03.901 090 18303.07 51.73 52290.88 88888.00 2010-03-31 00:10:04.401 090 18302.92 51.72 52290.89 88888.00 2010-03-31 00:10:04.901 090 18302.99 51.76 52290.89 88888.00 2010-03-31 00:10:05.401 090 18303.04 51.70 52290.85 88888.00 2010-03-31 00:10:05.901 090 18303.05 51.75 52290.85 88888.00 2010-03-31 00:10:06.401 090 18303.05 51.80 52290.78 88888.00 2010-03-31 00:10:06.901 090 18302.99 51.77 52290.81 88888.00 2010-03-31 00:10:07.401 090 18302.99 51.74 52290.88 88888.00 2010-03-31 00:10:07.901 090 18303.11 51.72 52290.84 88888.00 2010-03-31 00:10:08.401 090 18302.99 51.71 52290.81 88888.00 2010-03-31 00:10:08.901 090 18303.02 51.77 52290.85 88888.00 2010-03-31 00:10:09.401 090 18303.02 51.75 52290.84 88888.00 2010-03-31 00:10:09.901 090 18303.03 51.75 52291.06 88888.00 2010-03-31 00:10:10.401 090 18302.94 51.80 52290.95 88888.00 2010-03-31 00:10:10.901 090 18302.94 51.75 52290.76 88888.00 2010-03-31 00:10:11.401 090 18302.89 51.67 52290.72 88888.00 2010-03-31 00:10:11.901 090 18302.86 51.71 52290.73 88888.00 2010-03-31 00:10:12.401 090 18302.93 51.78 52290.83 88888.00 2010-03-31 00:10:12.901 090 18303.00 51.76 52291.15 88888.00 2010-03-31 00:10:13.401 090 18302.96 51.76 52291.31 88888.00 2010-03-31 00:10:13.901 090 18303.00 51.78 52291.20 88888.00 2010-03-31 00:10:14.401 090 18302.85 51.82 52291.08 88888.00 2010-03-31 00:10:14.901 090 18302.97 51.79 52291.05 88888.00 2010-03-31 00:10:15.401 090 18302.94 51.78 52291.01 88888.00 2010-03-31 00:10:15.901 090 18302.93 51.71 52290.86 88888.00 2010-03-31 00:10:16.401 090 18302.94 51.72 52290.81 88888.00 2010-03-31 00:10:16.901 090 18302.84 51.75 52290.89 88888.00 2010-03-31 00:10:17.401 090 18302.85 51.68 52290.94 88888.00 2010-03-31 00:10:17.901 090 18302.89 51.65 52290.96 88888.00 2010-03-31 00:10:18.401 090 18302.91 51.67 52290.92 88888.00 2010-03-31 00:10:18.901 090 18302.89 51.71 52290.88 88888.00 2010-03-31 00:10:19.401 090 18302.93 51.79 52290.88 88888.00 2010-03-31 00:10:19.901 090 18302.89 51.83 52290.90 88888.00 2010-03-31 00:10:20.401 090 18302.95 51.81 52290.85 88888.00 2010-03-31 00:10:20.901 090 18303.03 51.77 52290.85 88888.00 2010-03-31 00:10:21.401 090 18302.98 51.77 52290.92 88888.00 2010-03-31 00:10:21.901 090 18302.92 51.78 52290.92 88888.00 2010-03-31 00:10:22.401 090 18302.86 51.75 52291.02 88888.00 2010-03-31 00:10:22.901 090 18302.87 51.71 52291.15 88888.00 2010-03-31 00:10:23.401 090 18302.85 51.69 52291.17 88888.00 2010-03-31 00:10:23.901 090 18302.95 51.79 52291.21 88888.00 2010-03-31 00:10:24.401 090 18303.06 51.75 52291.05 88888.00 2010-03-31 00:10:24.901 090 18303.11 51.76 52290.97 88888.00 2010-03-31 00:10:25.401 090 18303.00 51.88 52290.95 88888.00 2010-03-31 00:10:25.901 090 18302.92 51.84 52291.02 88888.00 2010-03-31 00:10:26.401 090 18302.86 51.88 52290.96 88888.00 2010-03-31 00:10:26.901 090 18302.75 51.89 52290.99 88888.00 2010-03-31 00:10:27.401 090 18302.83 51.83 52290.96 88888.00 2010-03-31 00:10:27.901 090 18302.83 51.72 52291.02 88888.00 2010-03-31 00:10:28.401 090 18302.87 51.71 52290.98 88888.00 2010-03-31 00:10:28.901 090 18302.89 51.77 52290.97 88888.00 2010-03-31 00:10:29.401 090 18303.02 51.75 52290.94 88888.00 2010-03-31 00:10:29.901 090 18303.11 51.77 52290.86 88888.00 2010-03-31 00:10:30.401 090 18303.02 51.81 52290.89 88888.00 2010-03-31 00:10:30.901 090 18303.00 51.75 52290.92 88888.00 2010-03-31 00:10:31.401 090 18302.94 51.71 52290.90 88888.00 2010-03-31 00:10:31.901 090 18302.86 51.74 52290.94 88888.00 2010-03-31 00:10:32.401 090 18302.88 51.76 52290.75 88888.00 2010-03-31 00:10:32.901 090 18302.87 51.68 52290.74 88888.00 2010-03-31 00:10:33.401 090 18302.78 51.66 52290.88 88888.00 2010-03-31 00:10:33.901 090 18302.71 51.73 52290.85 88888.00 2010-03-31 00:10:34.401 090 18302.75 51.73 52290.75 88888.00 2010-03-31 00:10:34.901 090 18302.75 51.74 52290.78 88888.00 2010-03-31 00:10:35.401 090 18302.76 51.75 52290.76 88888.00 2010-03-31 00:10:35.901 090 18302.70 51.73 52290.72 88888.00 2010-03-31 00:10:36.401 090 18302.70 51.62 52290.64 88888.00 2010-03-31 00:10:36.901 090 18302.88 51.59 52290.71 88888.00 2010-03-31 00:10:37.401 090 18302.89 51.62 52290.82 88888.00 2010-03-31 00:10:37.901 090 18302.76 51.59 52290.96 88888.00 2010-03-31 00:10:38.401 090 18302.74 51.75 52290.89 88888.00 2010-03-31 00:10:38.901 090 18302.75 51.83 52290.88 88888.00 2010-03-31 00:10:39.401 090 18302.86 51.78 52290.97 88888.00 2010-03-31 00:10:39.901 090 18302.84 51.76 52291.05 88888.00 2010-03-31 00:10:40.401 090 18302.82 51.74 52291.00 88888.00 2010-03-31 00:10:40.901 090 18302.73 51.62 52290.89 88888.00 2010-03-31 00:10:41.401 090 18302.68 51.58 52291.02 88888.00 2010-03-31 00:10:41.901 090 18302.66 51.63 52291.00 88888.00 2010-03-31 00:10:42.401 090 18302.66 51.57 52291.00 88888.00 2010-03-31 00:10:42.901 090 18302.75 51.57 52290.81 88888.00 2010-03-31 00:10:43.401 090 18302.71 51.56 52290.84 88888.00 2010-03-31 00:10:43.901 090 18302.59 51.65 52291.00 88888.00 2010-03-31 00:10:44.401 090 18302.55 51.68 52291.04 88888.00 2010-03-31 00:10:44.901 090 18302.52 51.63 52291.05 88888.00 2010-03-31 00:10:45.401 090 18302.64 51.55 52291.04 88888.00 2010-03-31 00:10:45.901 090 18302.54 51.52 52291.06 88888.00 2010-03-31 00:10:46.401 090 18302.49 51.54 52291.09 88888.00 2010-03-31 00:10:46.901 090 18302.48 51.53 52290.96 88888.00 2010-03-31 00:10:47.401 090 18302.43 51.42 52290.99 88888.00 2010-03-31 00:10:47.901 090 18302.43 51.44 52291.10 88888.00 2010-03-31 00:10:48.401 090 18302.53 51.55 52291.04 88888.00 2010-03-31 00:10:48.901 090 18302.54 51.49 52291.16 88888.00 2010-03-31 00:10:49.401 090 18302.56 51.46 52291.11 88888.00 2010-03-31 00:10:49.901 090 18302.55 51.48 52291.07 88888.00 2010-03-31 00:10:50.401 090 18302.55 51.48 52290.95 88888.00 2010-03-31 00:10:50.901 090 18302.56 51.43 52291.08 88888.00 2010-03-31 00:10:51.401 090 18302.56 51.39 52291.09 88888.00 2010-03-31 00:10:51.901 090 18302.48 51.37 52291.01 88888.00 2010-03-31 00:10:52.401 090 18302.44 51.43 52291.00 88888.00 2010-03-31 00:10:52.901 090 18302.51 51.44 52290.98 88888.00 2010-03-31 00:10:53.401 090 18302.55 51.42 52291.09 88888.00 2010-03-31 00:10:53.901 090 18302.59 51.37 52291.07 88888.00 2010-03-31 00:10:54.401 090 18302.59 51.36 52291.05 88888.00 2010-03-31 00:10:54.901 090 18302.67 51.37 52290.97 88888.00 2010-03-31 00:10:55.401 090 18302.74 51.43 52290.90 88888.00 2010-03-31 00:10:55.901 090 18302.63 51.43 52290.85 88888.00 2010-03-31 00:10:56.401 090 18302.60 51.47 52290.86 88888.00 2010-03-31 00:10:56.901 090 18302.63 51.45 52291.00 88888.00 2010-03-31 00:10:57.401 090 18302.70 51.40 52291.05 88888.00 2010-03-31 00:10:57.901 090 18302.70 51.39 52291.09 88888.00 2010-03-31 00:10:58.401 090 18302.66 51.39 52291.19 88888.00 2010-03-31 00:10:58.901 090 18302.65 51.34 52291.17 88888.00 2010-03-31 00:10:59.401 090 18302.65 51.40 52291.19 88888.00 2010-03-31 00:10:59.901 090 18302.63 51.48 52291.22 88888.00 2010-03-31 00:11:00.401 090 18302.65 51.59 52291.30 88888.00 2010-03-31 00:11:00.901 090 18302.60 51.59 52291.33 88888.00 2010-03-31 00:11:01.401 090 18302.53 51.52 52291.20 88888.00 2010-03-31 00:11:01.901 090 18302.62 51.54 52291.18 88888.00 2010-03-31 00:11:02.401 090 18302.63 51.56 52291.19 88888.00 2010-03-31 00:11:02.901 090 18302.67 51.53 52291.15 88888.00 2010-03-31 00:11:03.401 090 18302.67 51.47 52291.15 88888.00 2010-03-31 00:11:03.901 090 18302.60 51.50 52291.16 88888.00 2010-03-31 00:11:04.401 090 18302.52 51.61 52291.15 88888.00 2010-03-31 00:11:04.901 090 18302.56 51.68 52291.18 88888.00 2010-03-31 00:11:05.401 090 18302.60 51.64 52291.21 88888.00 2010-03-31 00:11:05.901 090 18302.51 51.48 52291.20 88888.00 2010-03-31 00:11:06.401 090 18302.48 51.42 52291.17 88888.00 2010-03-31 00:11:06.901 090 18302.50 51.45 52291.09 88888.00 2010-03-31 00:11:07.401 090 18302.42 51.46 52291.19 88888.00 2010-03-31 00:11:07.901 090 18302.27 51.35 52291.19 88888.00 2010-03-31 00:11:08.401 090 18302.37 51.32 52291.20 88888.00 2010-03-31 00:11:08.901 090 18302.45 51.36 52291.11 88888.00 2010-03-31 00:11:09.401 090 18302.35 51.35 52291.16 88888.00 2010-03-31 00:11:09.901 090 18302.29 51.38 52291.09 88888.00 2010-03-31 00:11:10.401 090 18302.39 51.35 52291.12 88888.00 2010-03-31 00:11:10.901 090 18302.39 51.34 52291.17 88888.00 2010-03-31 00:11:11.401 090 18302.39 51.37 52291.23 88888.00 2010-03-31 00:11:11.901 090 18302.49 51.42 52291.20 88888.00 2010-03-31 00:11:12.401 090 18302.48 51.39 52291.18 88888.00 2010-03-31 00:11:12.901 090 18302.44 51.40 52291.24 88888.00 2010-03-31 00:11:13.401 090 18302.40 51.28 52291.20 88888.00 2010-03-31 00:11:13.901 090 18302.40 51.25 52291.15 88888.00 2010-03-31 00:11:14.401 090 18302.42 51.30 52291.15 88888.00 2010-03-31 00:11:14.901 090 18302.23 51.30 52291.17 88888.00 2010-03-31 00:11:15.401 090 18302.19 51.34 52291.13 88888.00 2010-03-31 00:11:15.901 090 18302.34 51.38 52291.06 88888.00 2010-03-31 00:11:16.401 090 18302.41 51.36 52290.99 88888.00 2010-03-31 00:11:16.901 090 18302.40 51.42 52290.98 88888.00 2010-03-31 00:11:17.401 090 18302.39 51.52 52290.94 88888.00 2010-03-31 00:11:17.901 090 18302.41 51.52 52291.09 88888.00 2010-03-31 00:11:18.401 090 18302.40 51.53 52291.00 88888.00 2010-03-31 00:11:18.901 090 18302.38 51.51 52290.90 88888.00 2010-03-31 00:11:19.401 090 18302.44 51.51 52290.97 88888.00 2010-03-31 00:11:19.901 090 18302.45 51.55 52290.98 88888.00 2010-03-31 00:11:20.401 090 18302.51 51.64 52290.94 88888.00 2010-03-31 00:11:20.901 090 18302.40 51.65 52290.83 88888.00 2010-03-31 00:11:21.401 090 18302.37 51.59 52290.82 88888.00 2010-03-31 00:11:21.901 090 18302.35 51.51 52290.89 88888.00 2010-03-31 00:11:22.401 090 18302.20 51.43 52290.93 88888.00 2010-03-31 00:11:22.901 090 18302.27 51.39 52290.89 88888.00 2010-03-31 00:11:23.401 090 18302.29 51.31 52290.80 88888.00 2010-03-31 00:11:23.901 090 18302.29 51.30 52290.71 88888.00 2010-03-31 00:11:24.401 090 18302.39 51.35 52290.71 88888.00 2010-03-31 00:11:24.901 090 18302.44 51.36 52290.75 88888.00 2010-03-31 00:11:25.401 090 18302.37 51.31 52290.80 88888.00 2010-03-31 00:11:25.901 090 18302.26 51.23 52290.85 88888.00 2010-03-31 00:11:26.401 090 18302.26 51.18 52290.94 88888.00 2010-03-31 00:11:26.901 090 18302.29 51.13 52290.92 88888.00 2010-03-31 00:11:27.401 090 18302.24 51.14 52290.90 88888.00 2010-03-31 00:11:27.901 090 18302.11 51.11 52291.02 88888.00 2010-03-31 00:11:28.401 090 18302.12 51.13 52291.00 88888.00 2010-03-31 00:11:28.901 090 18302.13 51.17 52291.02 88888.00 2010-03-31 00:11:29.401 090 18302.26 51.17 52291.00 88888.00 2010-03-31 00:11:29.901 090 18302.26 51.21 52291.05 88888.00 2010-03-31 00:11:30.401 090 18302.22 51.29 52291.10 88888.00 2010-03-31 00:11:30.901 090 18302.20 51.30 52291.06 88888.00 2010-03-31 00:11:31.401 090 18302.10 51.25 52291.00 88888.00 2010-03-31 00:11:31.901 090 18302.12 51.24 52291.04 88888.00 2010-03-31 00:11:32.401 090 18302.15 51.18 52291.16 88888.00 2010-03-31 00:11:32.901 090 18302.16 51.15 52291.25 88888.00 2010-03-31 00:11:33.401 090 18302.21 51.15 52291.30 88888.00 2010-03-31 00:11:33.901 090 18302.16 51.21 52291.22 88888.00 2010-03-31 00:11:34.401 090 18302.12 51.17 52291.12 88888.00 2010-03-31 00:11:34.901 090 18302.08 51.04 52290.98 88888.00 2010-03-31 00:11:35.401 090 18301.97 50.97 52290.96 88888.00 2010-03-31 00:11:35.901 090 18301.96 50.99 52291.06 88888.00 2010-03-31 00:11:36.401 090 18302.04 51.06 52291.12 88888.00 2010-03-31 00:11:36.901 090 18302.07 51.10 52291.05 88888.00 2010-03-31 00:11:37.401 090 18302.07 51.15 52291.10 88888.00 2010-03-31 00:11:37.901 090 18302.10 51.13 52291.11 88888.00 2010-03-31 00:11:38.401 090 18302.10 51.15 52291.08 88888.00 2010-03-31 00:11:38.901 090 18302.00 51.21 52291.05 88888.00 2010-03-31 00:11:39.401 090 18302.07 51.22 52290.92 88888.00 2010-03-31 00:11:39.901 090 18302.15 51.19 52290.93 88888.00 2010-03-31 00:11:40.401 090 18302.16 51.15 52290.99 88888.00 2010-03-31 00:11:40.901 090 18302.17 51.13 52291.19 88888.00 2010-03-31 00:11:41.401 090 18302.18 51.05 52291.20 88888.00 2010-03-31 00:11:41.901 090 18302.23 51.11 52291.10 88888.00 2010-03-31 00:11:42.401 090 18302.10 51.13 52291.16 88888.00 2010-03-31 00:11:42.901 090 18301.98 51.11 52291.10 88888.00 2010-03-31 00:11:43.401 090 18302.01 50.99 52291.01 88888.00 2010-03-31 00:11:43.901 090 18302.09 50.89 52290.97 88888.00 2010-03-31 00:11:44.401 090 18302.15 50.90 52291.04 88888.00 2010-03-31 00:11:44.901 090 18302.08 50.99 52291.10 88888.00 2010-03-31 00:11:45.401 090 18302.22 51.02 52291.09 88888.00 2010-03-31 00:11:45.901 090 18302.24 51.04 52291.06 88888.00 2010-03-31 00:11:46.401 090 18302.00 51.10 52291.04 88888.00 2010-03-31 00:11:46.901 090 18302.00 51.07 52291.00 88888.00 2010-03-31 00:11:47.401 090 18302.06 51.08 52290.78 88888.00 2010-03-31 00:11:47.901 090 18302.11 51.15 52290.86 88888.00 2010-03-31 00:11:48.401 090 18302.13 51.17 52291.07 88888.00 2010-03-31 00:11:48.901 090 18302.16 51.09 52291.00 88888.00 2010-03-31 00:11:49.401 090 18302.18 51.05 52290.81 88888.00 2010-03-31 00:11:49.901 090 18302.18 51.11 52290.86 88888.00 2010-03-31 00:11:50.401 090 18302.07 51.16 52290.89 88888.00 2010-03-31 00:11:50.901 090 18302.04 51.22 52290.93 88888.00 2010-03-31 00:11:51.401 090 18302.01 51.19 52291.07 88888.00 2010-03-31 00:11:51.901 090 18302.01 51.17 52291.09 88888.00 2010-03-31 00:11:52.401 090 18302.07 51.12 52291.07 88888.00 2010-03-31 00:11:52.901 090 18302.11 51.15 52290.99 88888.00 2010-03-31 00:11:53.401 090 18302.05 51.15 52290.90 88888.00 2010-03-31 00:11:53.901 090 18301.91 51.20 52290.86 88888.00 2010-03-31 00:11:54.401 090 18301.80 51.21 52290.84 88888.00 2010-03-31 00:11:54.901 090 18301.90 51.18 52290.88 88888.00 2010-03-31 00:11:55.401 090 18302.02 51.21 52290.85 88888.00 2010-03-31 00:11:55.901 090 18302.08 51.22 52290.95 88888.00 2010-03-31 00:11:56.401 090 18302.05 51.22 52290.93 88888.00 2010-03-31 00:11:56.901 090 18302.09 51.25 52290.99 88888.00 2010-03-31 00:11:57.401 090 18302.12 51.29 52291.04 88888.00 2010-03-31 00:11:57.901 090 18302.13 51.33 52290.98 88888.00 2010-03-31 00:11:58.401 090 18302.18 51.26 52291.24 88888.00 2010-03-31 00:11:58.901 090 18302.21 51.31 52291.31 88888.00 2010-03-31 00:11:59.401 090 18302.29 51.31 52291.31 88888.00 2010-03-31 00:11:59.901 090 18302.23 51.35 52291.39 88888.00 2010-03-31 00:12:00.401 090 18302.12 51.31 52291.28 88888.00 2010-03-31 00:12:00.901 090 18302.09 51.24 52291.16 88888.00 2010-03-31 00:12:01.401 090 18302.18 51.21 52291.11 88888.00 2010-03-31 00:12:01.901 090 18302.21 51.24 52291.08 88888.00 2010-03-31 00:12:02.401 090 18302.15 51.15 52290.99 88888.00 2010-03-31 00:12:02.901 090 18302.24 51.14 52290.97 88888.00 2010-03-31 00:12:03.401 090 18302.27 51.20 52291.06 88888.00 2010-03-31 00:12:03.901 090 18302.18 51.20 52291.09 88888.00 2010-03-31 00:12:04.401 090 18302.42 51.19 52291.09 88888.00 2010-03-31 00:12:04.901 090 18302.45 51.25 52291.12 88888.00 2010-03-31 00:12:05.401 090 18302.23 51.24 52291.04 88888.00 2010-03-31 00:12:05.901 090 18302.17 51.19 52291.09 88888.00 2010-03-31 00:12:06.401 090 18302.23 51.21 52291.09 88888.00 2010-03-31 00:12:06.901 090 18302.16 51.26 52291.24 88888.00 2010-03-31 00:12:07.401 090 18302.07 51.25 52291.33 88888.00 2010-03-31 00:12:07.901 090 18302.06 51.28 52291.33 88888.00 2010-03-31 00:12:08.401 090 18302.08 51.23 52291.30 88888.00 2010-03-31 00:12:08.901 090 18302.11 51.25 52291.28 88888.00 2010-03-31 00:12:09.401 090 18302.09 51.31 52291.25 88888.00 2010-03-31 00:12:09.901 090 18302.01 51.35 52291.23 88888.00 2010-03-31 00:12:10.401 090 18302.05 51.32 52291.33 88888.00 2010-03-31 00:12:10.901 090 18301.98 51.32 52291.28 88888.00 2010-03-31 00:12:11.401 090 18302.05 51.24 52291.02 88888.00 2010-03-31 00:12:11.901 090 18302.15 51.32 52291.02 88888.00 2010-03-31 00:12:12.401 090 18302.17 51.43 52291.16 88888.00 2010-03-31 00:12:12.901 090 18302.13 51.42 52290.99 88888.00 2010-03-31 00:12:13.401 090 18302.12 51.35 52291.04 88888.00 2010-03-31 00:12:13.901 090 18302.18 51.29 52291.06 88888.00 2010-03-31 00:12:14.401 090 18302.02 51.25 52291.05 88888.00 2010-03-31 00:12:14.901 090 18302.02 51.32 52291.11 88888.00 2010-03-31 00:12:15.401 090 18302.05 51.44 52291.09 88888.00 2010-03-31 00:12:15.901 090 18301.90 51.43 52291.10 88888.00 2010-03-31 00:12:16.401 090 18301.88 51.37 52291.09 88888.00 2010-03-31 00:12:16.901 090 18301.98 51.37 52291.13 88888.00 2010-03-31 00:12:17.401 090 18302.04 51.38 52291.21 88888.00 2010-03-31 00:12:17.901 090 18302.13 51.36 52291.23 88888.00 2010-03-31 00:12:18.401 090 18302.22 51.38 52291.25 88888.00 2010-03-31 00:12:18.901 090 18302.19 51.42 52291.11 88888.00 2010-03-31 00:12:19.401 090 18302.10 51.46 52291.07 88888.00 2010-03-31 00:12:19.901 090 18302.04 51.46 52291.13 88888.00 2010-03-31 00:12:20.401 090 18302.10 51.37 52291.05 88888.00 2010-03-31 00:12:20.901 090 18302.13 51.33 52291.02 88888.00 2010-03-31 00:12:21.401 090 18302.18 51.36 52291.04 88888.00 2010-03-31 00:12:21.901 090 18302.18 51.35 52291.04 88888.00 2010-03-31 00:12:22.401 090 18302.11 51.37 52291.06 88888.00 2010-03-31 00:12:22.901 090 18302.13 51.45 52290.98 88888.00 2010-03-31 00:12:23.401 090 18302.11 51.39 52291.13 88888.00 2010-03-31 00:12:23.901 090 18302.15 51.44 52291.16 88888.00 2010-03-31 00:12:24.401 090 18302.13 51.42 52291.17 88888.00 2010-03-31 00:12:24.901 090 18302.11 51.39 52291.18 88888.00 2010-03-31 00:12:25.401 090 18302.06 51.36 52291.20 88888.00 2010-03-31 00:12:25.901 090 18302.15 51.33 52291.20 88888.00 2010-03-31 00:12:26.401 090 18302.18 51.36 52291.17 88888.00 2010-03-31 00:12:26.901 090 18302.16 51.40 52291.17 88888.00 2010-03-31 00:12:27.401 090 18302.22 51.45 52291.28 88888.00 2010-03-31 00:12:27.901 090 18302.23 51.47 52291.27 88888.00 2010-03-31 00:12:28.401 090 18302.20 51.43 52291.19 88888.00 2010-03-31 00:12:28.901 090 18302.22 51.50 52291.13 88888.00 2010-03-31 00:12:29.401 090 18302.19 51.52 52291.17 88888.00 2010-03-31 00:12:29.901 090 18302.28 51.52 52291.10 88888.00 2010-03-31 00:12:30.401 090 18302.28 51.61 52291.05 88888.00 2010-03-31 00:12:30.901 090 18302.16 51.73 52290.98 88888.00 2010-03-31 00:12:31.401 090 18302.15 51.73 52291.07 88888.00 2010-03-31 00:12:31.901 090 18302.20 51.66 52291.10 88888.00 2010-03-31 00:12:32.401 090 18302.15 51.66 52291.11 88888.00 2010-03-31 00:12:32.901 090 18302.15 51.65 52291.21 88888.00 2010-03-31 00:12:33.401 090 18302.21 51.66 52291.23 88888.00 2010-03-31 00:12:33.901 090 18302.21 51.67 52291.13 88888.00 2010-03-31 00:12:34.401 090 18302.12 51.63 52291.11 88888.00 2010-03-31 00:12:34.901 090 18302.07 51.65 52291.12 88888.00 2010-03-31 00:12:35.401 090 18302.06 51.58 52291.21 88888.00 2010-03-31 00:12:35.901 090 18302.01 51.61 52291.04 88888.00 2010-03-31 00:12:36.401 090 18302.08 51.69 52291.07 88888.00 2010-03-31 00:12:36.901 090 18302.12 51.59 52291.24 88888.00 2010-03-31 00:12:37.401 090 18302.10 51.65 52291.30 88888.00 2010-03-31 00:12:37.901 090 18302.02 51.71 52291.21 88888.00 2010-03-31 00:12:38.401 090 18302.04 51.72 52291.20 88888.00 2010-03-31 00:12:38.901 090 18302.17 51.64 52291.19 88888.00 2010-03-31 00:12:39.401 090 18302.22 51.58 52291.10 88888.00 2010-03-31 00:12:39.901 090 18302.23 51.56 52291.13 88888.00 2010-03-31 00:12:40.401 090 18302.39 51.57 52291.23 88888.00 2010-03-31 00:12:40.901 090 18302.33 51.56 52291.04 88888.00 2010-03-31 00:12:41.401 090 18302.29 51.46 52291.06 88888.00 2010-03-31 00:12:41.901 090 18302.28 51.46 52291.22 88888.00 2010-03-31 00:12:42.401 090 18302.28 51.49 52291.27 88888.00 2010-03-31 00:12:42.901 090 18302.29 51.48 52291.20 88888.00 2010-03-31 00:12:43.401 090 18302.32 51.48 52291.20 88888.00 2010-03-31 00:12:43.901 090 18302.41 51.47 52291.23 88888.00 2010-03-31 00:12:44.401 090 18302.35 51.52 52291.18 88888.00 2010-03-31 00:12:44.901 090 18302.30 51.57 52291.24 88888.00 2010-03-31 00:12:45.401 090 18302.24 51.52 52291.25 88888.00 2010-03-31 00:12:45.901 090 18302.26 51.50 52291.25 88888.00 2010-03-31 00:12:46.401 090 18302.27 51.49 52291.18 88888.00 2010-03-31 00:12:46.901 090 18302.20 51.46 52291.34 88888.00 2010-03-31 00:12:47.401 090 18302.20 51.53 52291.32 88888.00 2010-03-31 00:12:47.901 090 18302.21 51.53 52291.16 88888.00 2010-03-31 00:12:48.401 090 18302.11 51.55 52291.06 88888.00 2010-03-31 00:12:48.901 090 18302.13 51.57 52290.94 88888.00 2010-03-31 00:12:49.401 090 18302.22 51.57 52290.90 88888.00 2010-03-31 00:12:49.901 090 18302.27 51.64 52290.87 88888.00 2010-03-31 00:12:50.401 090 18302.20 51.54 52290.86 88888.00 2010-03-31 00:12:50.901 090 18302.18 51.56 52290.73 88888.00 2010-03-31 00:12:51.401 090 18302.19 51.58 52290.62 88888.00 2010-03-31 00:12:51.901 090 18302.30 51.56 52290.72 88888.00 2010-03-31 00:12:52.401 090 18302.39 51.63 52290.77 88888.00 2010-03-31 00:12:52.901 090 18302.41 51.67 52290.81 88888.00 2010-03-31 00:12:53.401 090 18302.30 51.57 52290.75 88888.00 2010-03-31 00:12:53.901 090 18302.15 51.57 52290.78 88888.00 2010-03-31 00:12:54.401 090 18302.19 51.62 52290.75 88888.00 2010-03-31 00:12:54.901 090 18302.21 51.63 52290.69 88888.00 2010-03-31 00:12:55.401 090 18302.26 51.47 52290.74 88888.00 2010-03-31 00:12:55.901 090 18302.24 51.40 52290.76 88888.00 2010-03-31 00:12:56.401 090 18302.26 51.41 52290.92 88888.00 2010-03-31 00:12:56.901 090 18302.26 51.38 52290.86 88888.00 2010-03-31 00:12:57.401 090 18302.24 51.32 52290.81 88888.00 2010-03-31 00:12:57.901 090 18302.11 51.32 52290.67 88888.00 2010-03-31 00:12:58.401 090 18302.07 51.34 52290.64 88888.00 2010-03-31 00:12:58.901 090 18302.13 51.35 52290.83 88888.00 2010-03-31 00:12:59.401 090 18302.12 51.31 52290.88 88888.00 2010-03-31 00:12:59.901 090 18302.06 51.36 52290.93 88888.00 2010-03-31 00:13:00.401 090 18302.04 51.37 52290.86 88888.00 2010-03-31 00:13:00.901 090 18302.04 51.40 52290.82 88888.00 2010-03-31 00:13:01.401 090 18302.10 51.37 52290.86 88888.00 2010-03-31 00:13:01.901 090 18302.07 51.34 52290.92 88888.00 2010-03-31 00:13:02.401 090 18301.91 51.38 52290.85 88888.00 2010-03-31 00:13:02.901 090 18301.96 51.41 52290.89 88888.00 2010-03-31 00:13:03.401 090 18301.88 51.37 52290.93 88888.00 2010-03-31 00:13:03.901 090 18301.91 51.33 52290.97 88888.00 2010-03-31 00:13:04.401 090 18301.95 51.32 52291.02 88888.00 2010-03-31 00:13:04.901 090 18301.90 51.33 52291.05 88888.00 2010-03-31 00:13:05.401 090 18301.89 51.35 52291.06 88888.00 2010-03-31 00:13:05.901 090 18301.81 51.33 52290.96 88888.00 2010-03-31 00:13:06.401 090 18301.95 51.32 52290.97 88888.00 2010-03-31 00:13:06.901 090 18301.88 51.37 52291.08 88888.00 2010-03-31 00:13:07.401 090 18301.87 51.32 52291.04 88888.00 2010-03-31 00:13:07.901 090 18301.87 51.26 52290.99 88888.00 2010-03-31 00:13:08.401 090 18301.77 51.26 52290.90 88888.00 2010-03-31 00:13:08.901 090 18301.85 51.22 52290.94 88888.00 2010-03-31 00:13:09.401 090 18301.87 51.23 52290.94 88888.00 2010-03-31 00:13:09.901 090 18301.86 51.40 52291.05 88888.00 2010-03-31 00:13:10.401 090 18301.72 51.49 52291.04 88888.00 2010-03-31 00:13:10.901 090 18301.79 51.44 52290.93 88888.00 2010-03-31 00:13:11.401 090 18301.70 51.34 52290.92 88888.00 2010-03-31 00:13:11.901 090 18301.65 51.28 52291.02 88888.00 2010-03-31 00:13:12.401 090 18301.77 51.30 52291.21 88888.00 2010-03-31 00:13:12.901 090 18301.81 51.18 52291.11 88888.00 2010-03-31 00:13:13.401 090 18301.83 51.20 52290.88 88888.00 2010-03-31 00:13:13.901 090 18301.72 51.15 52290.92 88888.00 2010-03-31 00:13:14.401 090 18301.75 51.17 52291.00 88888.00 2010-03-31 00:13:14.901 090 18301.74 51.16 52291.00 88888.00 2010-03-31 00:13:15.401 090 18301.78 51.09 52290.88 88888.00 2010-03-31 00:13:15.901 090 18301.68 51.12 52290.85 88888.00 2010-03-31 00:13:16.401 090 18301.62 50.96 52290.90 88888.00 2010-03-31 00:13:16.901 090 18301.68 50.99 52290.92 88888.00 2010-03-31 00:13:17.401 090 18301.65 51.04 52290.96 88888.00 2010-03-31 00:13:17.901 090 18301.64 50.99 52290.87 88888.00 2010-03-31 00:13:18.401 090 18301.64 50.89 52290.87 88888.00 2010-03-31 00:13:18.901 090 18301.63 50.92 52290.92 88888.00 2010-03-31 00:13:19.401 090 18301.59 50.89 52290.83 88888.00 2010-03-31 00:13:19.901 090 18301.54 50.87 52290.88 88888.00 2010-03-31 00:13:20.401 090 18301.56 50.89 52290.82 88888.00 2010-03-31 00:13:20.901 090 18301.42 50.94 52290.77 88888.00 2010-03-31 00:13:21.401 090 18301.42 51.06 52290.73 88888.00 2010-03-31 00:13:21.901 090 18301.39 50.99 52290.75 88888.00 2010-03-31 00:13:22.401 090 18301.52 51.02 52290.77 88888.00 2010-03-31 00:13:22.901 090 18301.50 51.01 52290.83 88888.00 2010-03-31 00:13:23.401 090 18301.42 50.99 52290.88 88888.00 2010-03-31 00:13:23.901 090 18301.30 50.99 52290.94 88888.00 2010-03-31 00:13:24.401 090 18301.34 50.97 52290.87 88888.00 2010-03-31 00:13:24.901 090 18301.26 51.07 52290.81 88888.00 2010-03-31 00:13:25.401 090 18301.24 51.09 52290.84 88888.00 2010-03-31 00:13:25.901 090 18301.33 51.05 52290.83 88888.00 2010-03-31 00:13:26.401 090 18301.45 50.94 52290.82 88888.00 2010-03-31 00:13:26.901 090 18301.32 50.89 52290.75 88888.00 2010-03-31 00:13:27.401 090 18301.22 50.90 52290.69 88888.00 2010-03-31 00:13:27.901 090 18301.28 50.97 52290.67 88888.00 2010-03-31 00:13:28.401 090 18301.25 50.98 52290.63 88888.00 2010-03-31 00:13:28.901 090 18301.32 50.89 52290.69 88888.00 2010-03-31 00:13:29.401 090 18301.26 50.83 52290.73 88888.00 2010-03-31 00:13:29.901 090 18301.22 50.84 52290.77 88888.00 2010-03-31 00:13:30.401 090 18301.32 50.83 52290.83 88888.00 2010-03-31 00:13:30.901 090 18301.34 50.84 52290.86 88888.00 2010-03-31 00:13:31.401 090 18301.24 50.85 52290.80 88888.00 2010-03-31 00:13:31.901 090 18301.40 50.80 52290.80 88888.00 2010-03-31 00:13:32.401 090 18301.32 50.82 52290.84 88888.00 2010-03-31 00:13:32.901 090 18301.13 50.84 52290.78 88888.00 2010-03-31 00:13:33.401 090 18301.01 50.82 52290.81 88888.00 2010-03-31 00:13:33.901 090 18301.01 50.81 52290.80 88888.00 2010-03-31 00:13:34.401 090 18300.99 50.83 52290.88 88888.00 2010-03-31 00:13:34.901 090 18301.08 50.79 52290.87 88888.00 2010-03-31 00:13:35.401 090 18301.07 50.78 52290.83 88888.00 2010-03-31 00:13:35.901 090 18301.14 50.82 52290.74 88888.00 2010-03-31 00:13:36.401 090 18301.23 50.88 52290.75 88888.00 2010-03-31 00:13:36.901 090 18301.33 50.82 52290.77 88888.00 2010-03-31 00:13:37.401 090 18301.33 50.84 52290.84 88888.00 2010-03-31 00:13:37.901 090 18301.29 50.80 52290.97 88888.00 2010-03-31 00:13:38.401 090 18301.33 50.88 52290.94 88888.00 2010-03-31 00:13:38.901 090 18301.33 50.87 52290.82 88888.00 2010-03-31 00:13:39.401 090 18301.28 50.87 52290.83 88888.00 2010-03-31 00:13:39.901 090 18301.28 50.85 52290.95 88888.00 2010-03-31 00:13:40.401 090 18301.24 50.91 52290.92 88888.00 2010-03-31 00:13:40.901 090 18301.24 50.84 52290.84 88888.00 2010-03-31 00:13:41.401 090 18301.22 50.86 52290.89 88888.00 2010-03-31 00:13:41.901 090 18301.15 50.86 52290.93 88888.00 2010-03-31 00:13:42.401 090 18301.22 50.80 52290.96 88888.00 2010-03-31 00:13:42.901 090 18301.15 50.79 52290.83 88888.00 2010-03-31 00:13:43.401 090 18301.08 50.74 52290.85 88888.00 2010-03-31 00:13:43.901 090 18301.10 50.73 52290.93 88888.00 2010-03-31 00:13:44.401 090 18301.11 50.68 52290.98 88888.00 2010-03-31 00:13:44.901 090 18301.12 50.66 52291.05 88888.00 2010-03-31 00:13:45.401 090 18301.13 50.64 52291.07 88888.00 2010-03-31 00:13:45.901 090 18301.15 50.70 52290.97 88888.00 2010-03-31 00:13:46.401 090 18301.11 50.72 52290.92 88888.00 2010-03-31 00:13:46.901 090 18300.99 50.69 52290.90 88888.00 2010-03-31 00:13:47.401 090 18300.83 50.69 52290.76 88888.00 2010-03-31 00:13:47.901 090 18300.85 50.67 52290.83 88888.00 2010-03-31 00:13:48.401 090 18300.94 50.69 52290.93 88888.00 2010-03-31 00:13:48.901 090 18301.08 50.69 52290.80 88888.00 2010-03-31 00:13:49.401 090 18301.13 50.66 52290.87 88888.00 2010-03-31 00:13:49.901 090 18300.91 50.67 52290.98 88888.00 2010-03-31 00:13:50.401 090 18300.77 50.67 52291.05 88888.00 2010-03-31 00:13:50.901 090 18300.81 50.63 52291.01 88888.00 2010-03-31 00:13:51.401 090 18300.82 50.68 52290.99 88888.00 2010-03-31 00:13:51.901 090 18300.85 50.69 52290.96 88888.00 2010-03-31 00:13:52.401 090 18300.91 50.58 52291.05 88888.00 2010-03-31 00:13:52.901 090 18300.88 50.61 52291.09 88888.00 2010-03-31 00:13:53.401 090 18300.87 50.55 52291.02 88888.00 2010-03-31 00:13:53.901 090 18300.79 50.49 52290.93 88888.00 2010-03-31 00:13:54.401 090 18300.74 50.63 52290.90 88888.00 2010-03-31 00:13:54.901 090 18300.81 50.72 52291.02 88888.00 2010-03-31 00:13:55.401 090 18300.82 50.72 52291.08 88888.00 2010-03-31 00:13:55.901 090 18300.70 50.72 52291.01 88888.00 2010-03-31 00:13:56.401 090 18300.70 50.64 52290.92 88888.00 2010-03-31 00:13:56.901 090 18300.65 50.69 52290.95 88888.00 2010-03-31 00:13:57.401 090 18300.64 50.68 52290.97 88888.00 2010-03-31 00:13:57.901 090 18300.59 50.67 52290.86 88888.00 2010-03-31 00:13:58.401 090 18300.50 50.78 52290.86 88888.00 2010-03-31 00:13:58.901 090 18300.55 50.66 52290.96 88888.00 2010-03-31 00:13:59.401 090 18300.54 50.72 52291.09 88888.00 2010-03-31 00:13:59.901 090 18300.44 50.76 52291.07 88888.00 2010-03-31 00:14:00.401 090 18300.52 50.71 52291.04 88888.00 2010-03-31 00:14:00.901 090 18300.66 50.79 52291.04 88888.00 2010-03-31 00:14:01.401 090 18300.60 50.76 52291.05 88888.00 2010-03-31 00:14:01.901 090 18300.44 50.72 52291.05 88888.00 2010-03-31 00:14:02.401 090 18300.32 50.74 52291.02 88888.00 2010-03-31 00:14:02.901 090 18300.32 50.77 52291.05 88888.00 2010-03-31 00:14:03.401 090 18300.42 50.78 52291.18 88888.00 2010-03-31 00:14:03.901 090 18300.44 50.82 52291.12 88888.00 2010-03-31 00:14:04.401 090 18300.46 50.73 52291.15 88888.00 2010-03-31 00:14:04.901 090 18300.40 50.63 52291.05 88888.00 2010-03-31 00:14:05.401 090 18300.44 50.66 52290.96 88888.00 2010-03-31 00:14:05.901 090 18300.42 50.69 52290.96 88888.00 2010-03-31 00:14:06.401 090 18300.31 50.67 52291.00 88888.00 2010-03-31 00:14:06.901 090 18300.38 50.71 52291.00 88888.00 2010-03-31 00:14:07.401 090 18300.40 50.76 52290.95 88888.00 2010-03-31 00:14:07.901 090 18300.35 50.81 52291.06 88888.00 2010-03-31 00:14:08.401 090 18300.35 50.84 52291.07 88888.00 2010-03-31 00:14:08.901 090 18300.37 50.78 52291.07 88888.00 2010-03-31 00:14:09.401 090 18300.39 50.70 52291.15 88888.00 2010-03-31 00:14:09.901 090 18300.47 50.71 52290.96 88888.00 2010-03-31 00:14:10.401 090 18300.52 50.76 52290.82 88888.00 2010-03-31 00:14:10.901 090 18300.45 50.77 52290.88 88888.00 2010-03-31 00:14:11.401 090 18300.39 50.74 52290.97 88888.00 2010-03-31 00:14:11.901 090 18300.46 50.76 52290.94 88888.00 2010-03-31 00:14:12.401 090 18300.45 50.87 52290.88 88888.00 2010-03-31 00:14:12.901 090 18300.42 50.83 52290.89 88888.00 2010-03-31 00:14:13.401 090 18300.33 50.78 52290.94 88888.00 2010-03-31 00:14:13.901 090 18300.36 50.88 52291.04 88888.00 2010-03-31 00:14:14.401 090 18300.46 50.89 52291.02 88888.00 2010-03-31 00:14:14.901 090 18300.59 50.90 52290.97 88888.00 2010-03-31 00:14:15.401 090 18300.42 50.91 52290.85 88888.00 2010-03-31 00:14:15.901 090 18300.39 50.86 52290.81 88888.00 2010-03-31 00:14:16.401 090 18300.38 50.95 52290.85 88888.00 2010-03-31 00:14:16.901 090 18300.35 50.99 52290.85 88888.00 2010-03-31 00:14:17.401 090 18300.28 50.99 52290.96 88888.00 2010-03-31 00:14:17.901 090 18300.33 51.05 52290.98 88888.00 2010-03-31 00:14:18.401 090 18300.40 51.15 52291.06 88888.00 2010-03-31 00:14:18.901 090 18300.48 51.20 52291.04 88888.00 2010-03-31 00:14:19.401 090 18300.46 51.20 52291.01 88888.00 2010-03-31 00:14:19.901 090 18300.40 51.17 52290.87 88888.00 2010-03-31 00:14:20.401 090 18300.38 51.08 52290.97 88888.00 2010-03-31 00:14:20.901 090 18300.50 51.10 52291.01 88888.00 2010-03-31 00:14:21.401 090 18300.52 51.15 52291.02 88888.00 2010-03-31 00:14:21.901 090 18300.43 51.17 52290.94 88888.00 2010-03-31 00:14:22.401 090 18300.31 51.30 52290.92 88888.00 2010-03-31 00:14:22.901 090 18300.39 51.34 52290.97 88888.00 2010-03-31 00:14:23.401 090 18300.39 51.36 52290.92 88888.00 2010-03-31 00:14:23.901 090 18300.43 51.39 52290.98 88888.00 2010-03-31 00:14:24.401 090 18300.45 51.40 52291.01 88888.00 2010-03-31 00:14:24.901 090 18300.47 51.41 52290.84 88888.00 2010-03-31 00:14:25.401 090 18300.43 51.37 52290.78 88888.00 2010-03-31 00:14:25.901 090 18300.48 51.33 52290.80 88888.00 2010-03-31 00:14:26.401 090 18300.48 51.40 52290.82 88888.00 2010-03-31 00:14:26.901 090 18300.40 51.45 52290.95 88888.00 2010-03-31 00:14:27.401 090 18300.36 51.37 52290.92 88888.00 2010-03-31 00:14:27.901 090 18300.37 51.29 52290.80 88888.00 2010-03-31 00:14:28.401 090 18300.46 51.33 52290.77 88888.00 2010-03-31 00:14:28.901 090 18300.46 51.32 52290.83 88888.00 2010-03-31 00:14:29.401 090 18300.47 51.37 52290.83 88888.00 2010-03-31 00:14:29.901 090 18300.52 51.40 52290.77 88888.00 2010-03-31 00:14:30.401 090 18300.52 51.40 52290.67 88888.00 2010-03-31 00:14:30.901 090 18300.50 51.42 52290.63 88888.00 2010-03-31 00:14:31.401 090 18300.46 51.43 52290.64 88888.00 2010-03-31 00:14:31.901 090 18300.44 51.38 52290.66 88888.00 2010-03-31 00:14:32.401 090 18300.50 51.40 52290.70 88888.00 2010-03-31 00:14:32.901 090 18300.64 51.43 52290.61 88888.00 2010-03-31 00:14:33.401 090 18300.58 51.48 52290.65 88888.00 2010-03-31 00:14:33.901 090 18300.58 51.44 52290.74 88888.00 2010-03-31 00:14:34.401 090 18300.55 51.42 52290.74 88888.00 2010-03-31 00:14:34.901 090 18300.53 51.39 52290.70 88888.00 2010-03-31 00:14:35.401 090 18300.59 51.47 52290.74 88888.00 2010-03-31 00:14:35.901 090 18300.45 51.47 52290.70 88888.00 2010-03-31 00:14:36.401 090 18300.42 51.54 52290.77 88888.00 2010-03-31 00:14:36.901 090 18300.46 51.50 52290.70 88888.00 2010-03-31 00:14:37.401 090 18300.54 51.51 52290.63 88888.00 2010-03-31 00:14:37.901 090 18300.57 51.53 52290.59 88888.00 2010-03-31 00:14:38.401 090 18300.54 51.49 52290.64 88888.00 2010-03-31 00:14:38.901 090 18300.45 51.50 52290.60 88888.00 2010-03-31 00:14:39.401 090 18300.52 51.44 52290.57 88888.00 2010-03-31 00:14:39.901 090 18300.60 51.41 52290.62 88888.00 2010-03-31 00:14:40.401 090 18300.61 51.42 52290.59 88888.00 2010-03-31 00:14:40.901 090 18300.55 51.46 52290.71 88888.00 2010-03-31 00:14:41.401 090 18300.61 51.41 52290.87 88888.00 2010-03-31 00:14:41.901 090 18300.57 51.35 52290.90 88888.00 2010-03-31 00:14:42.401 090 18300.55 51.32 52290.96 88888.00 2010-03-31 00:14:42.901 090 18300.49 51.26 52290.88 88888.00 2010-03-31 00:14:43.401 090 18300.50 51.23 52290.94 88888.00 2010-03-31 00:14:43.901 090 18300.48 51.28 52291.00 88888.00 2010-03-31 00:14:44.401 090 18300.38 51.25 52290.99 88888.00 2010-03-31 00:14:44.901 090 18300.39 51.18 52290.97 88888.00 2010-03-31 00:14:45.401 090 18300.47 51.07 52290.83 88888.00 2010-03-31 00:14:45.901 090 18300.56 51.14 52290.92 88888.00 2010-03-31 00:14:46.401 090 18300.60 51.25 52290.99 88888.00 2010-03-31 00:14:46.901 090 18300.61 51.26 52291.01 88888.00 2010-03-31 00:14:47.401 090 18300.61 51.21 52291.04 88888.00 2010-03-31 00:14:47.901 090 18300.56 51.16 52290.99 88888.00 2010-03-31 00:14:48.401 090 18300.55 51.20 52290.84 88888.00 2010-03-31 00:14:48.901 090 18300.55 51.20 52290.81 88888.00 2010-03-31 00:14:49.401 090 18300.61 51.11 52290.70 88888.00 2010-03-31 00:14:49.901 090 18300.65 51.01 52290.71 88888.00 2010-03-31 00:14:50.401 090 18300.64 51.09 52290.87 88888.00 2010-03-31 00:14:50.901 090 18300.57 51.18 52290.92 88888.00 2010-03-31 00:14:51.401 090 18300.53 51.13 52290.76 88888.00 2010-03-31 00:14:51.901 090 18300.49 51.13 52290.75 88888.00 2010-03-31 00:14:52.401 090 18300.59 51.12 52290.74 88888.00 2010-03-31 00:14:52.901 090 18300.64 51.18 52290.81 88888.00 2010-03-31 00:14:53.401 090 18300.47 51.22 52290.81 88888.00 2010-03-31 00:14:53.901 090 18300.47 51.16 52290.93 88888.00 2010-03-31 00:14:54.401 090 18300.55 51.15 52291.00 88888.00 2010-03-31 00:14:54.901 090 18300.58 51.02 52290.87 88888.00 2010-03-31 00:14:55.401 090 18300.53 51.02 52290.80 88888.00 2010-03-31 00:14:55.901 090 18300.47 51.05 52290.83 88888.00 2010-03-31 00:14:56.401 090 18300.56 51.08 52290.83 88888.00 2010-03-31 00:14:56.901 090 18300.68 51.07 52290.86 88888.00 2010-03-31 00:14:57.401 090 18300.66 51.02 52290.89 88888.00 2010-03-31 00:14:57.901 090 18300.57 50.97 52290.77 88888.00 2010-03-31 00:14:58.401 090 18300.58 50.94 52290.71 88888.00 2010-03-31 00:14:58.901 090 18300.55 51.00 52290.73 88888.00 2010-03-31 00:14:59.401 090 18300.55 51.02 52290.66 88888.00 2010-03-31 00:14:59.901 090 18300.63 50.96 52290.59 88888.00 2010-03-31 00:15:00.401 090 18300.61 50.90 52290.69 88888.00 2010-03-31 00:15:00.901 090 18300.64 50.90 52290.84 88888.00 2010-03-31 00:15:01.401 090 18300.64 50.87 52290.85 88888.00 2010-03-31 00:15:01.901 090 18300.65 50.82 52290.84 88888.00 2010-03-31 00:15:02.401 090 18300.64 50.84 52290.74 88888.00 2010-03-31 00:15:02.901 090 18300.57 50.88 52290.66 88888.00 2010-03-31 00:15:03.401 090 18300.56 50.89 52290.67 88888.00 2010-03-31 00:15:03.901 090 18300.57 51.00 52290.52 88888.00 2010-03-31 00:15:04.401 090 18300.47 51.03 52290.42 88888.00 2010-03-31 00:15:04.901 090 18300.47 51.00 52290.50 88888.00 2010-03-31 00:15:05.401 090 18300.53 50.99 52290.67 88888.00 2010-03-31 00:15:05.901 090 18300.50 50.91 52290.74 88888.00 2010-03-31 00:15:06.401 090 18300.48 50.92 52290.78 88888.00 2010-03-31 00:15:06.901 090 18300.48 50.92 52290.85 88888.00 2010-03-31 00:15:07.401 090 18300.50 50.88 52290.97 88888.00 2010-03-31 00:15:07.901 090 18300.57 50.87 52290.82 88888.00 2010-03-31 00:15:08.401 090 18300.52 50.95 52290.84 88888.00 2010-03-31 00:15:08.901 090 18300.49 51.01 52290.96 88888.00 2010-03-31 00:15:09.401 090 18300.47 51.03 52290.93 88888.00 2010-03-31 00:15:09.901 090 18300.39 50.94 52290.88 88888.00 2010-03-31 00:15:10.401 090 18300.44 50.89 52290.83 88888.00 2010-03-31 00:15:10.901 090 18300.46 50.88 52290.69 88888.00 2010-03-31 00:15:11.401 090 18300.38 50.90 52290.74 88888.00 2010-03-31 00:15:11.901 090 18300.35 50.98 52290.83 88888.00 2010-03-31 00:15:12.401 090 18300.35 50.99 52290.99 88888.00 2010-03-31 00:15:12.901 090 18300.33 50.92 52291.08 88888.00 2010-03-31 00:15:13.401 090 18300.27 50.92 52290.95 88888.00 2010-03-31 00:15:13.901 090 18300.28 50.91 52291.05 88888.00 2010-03-31 00:15:14.401 090 18300.20 50.99 52291.04 88888.00 2010-03-31 00:15:14.901 090 18300.23 51.08 52291.12 88888.00 2010-03-31 00:15:15.401 090 18300.22 51.07 52291.09 88888.00 2010-03-31 00:15:15.901 090 18300.23 51.05 52291.05 88888.00 2010-03-31 00:15:16.401 090 18300.29 50.92 52290.94 88888.00 2010-03-31 00:15:16.901 090 18300.28 50.86 52290.88 88888.00 2010-03-31 00:15:17.401 090 18300.26 50.97 52290.96 88888.00 2010-03-31 00:15:17.901 090 18300.21 51.05 52290.90 88888.00 2010-03-31 00:15:18.401 090 18300.22 50.98 52290.94 88888.00 2010-03-31 00:15:18.901 090 18300.33 50.94 52290.93 88888.00 2010-03-31 00:15:19.401 090 18300.33 50.90 52290.75 88888.00 2010-03-31 00:15:19.901 090 18300.22 50.91 52290.85 88888.00 2010-03-31 00:15:20.401 090 18300.21 50.94 52290.95 88888.00 2010-03-31 00:15:20.901 090 18300.22 50.96 52290.80 88888.00 2010-03-31 00:15:21.401 090 18300.20 51.03 52290.78 88888.00 2010-03-31 00:15:21.901 090 18300.26 51.03 52290.84 88888.00 2010-03-31 00:15:22.401 090 18300.33 51.04 52290.92 88888.00 2010-03-31 00:15:22.901 090 18300.25 50.94 52290.93 88888.00 2010-03-31 00:15:23.401 090 18300.20 50.97 52290.93 88888.00 2010-03-31 00:15:23.901 090 18300.20 51.01 52290.85 88888.00 2010-03-31 00:15:24.401 090 18300.24 51.03 52290.77 88888.00 2010-03-31 00:15:24.901 090 18300.24 51.02 52290.80 88888.00 2010-03-31 00:15:25.401 090 18300.17 50.90 52290.83 88888.00 2010-03-31 00:15:25.901 090 18300.13 50.94 52290.75 88888.00 2010-03-31 00:15:26.401 090 18300.16 50.99 52290.70 88888.00 2010-03-31 00:15:26.901 090 18300.23 50.96 52290.83 88888.00 2010-03-31 00:15:27.401 090 18300.25 51.00 52290.87 88888.00 2010-03-31 00:15:27.901 090 18300.04 51.06 52290.85 88888.00 2010-03-31 00:15:28.401 090 18299.99 51.08 52290.82 88888.00 2010-03-31 00:15:28.901 090 18300.18 51.09 52290.86 88888.00 2010-03-31 00:15:29.401 090 18300.23 51.10 52290.83 88888.00 2010-03-31 00:15:29.901 090 18300.18 51.06 52290.70 88888.00 2010-03-31 00:15:30.401 090 18300.17 51.05 52290.77 88888.00 2010-03-31 00:15:30.901 090 18300.06 51.03 52290.80 88888.00 2010-03-31 00:15:31.401 090 18300.05 51.02 52290.92 88888.00 2010-03-31 00:15:31.901 090 18300.12 51.05 52290.97 88888.00 2010-03-31 00:15:32.401 090 18300.22 51.02 52291.09 88888.00 2010-03-31 00:15:32.901 090 18300.21 51.01 52290.95 88888.00 2010-03-31 00:15:33.401 090 18300.17 50.97 52290.85 88888.00 2010-03-31 00:15:33.901 090 18300.20 51.00 52290.82 88888.00 2010-03-31 00:15:34.401 090 18300.16 50.99 52290.86 88888.00 2010-03-31 00:15:34.901 090 18300.10 51.05 52290.89 88888.00 2010-03-31 00:15:35.401 090 18300.14 51.03 52290.92 88888.00 2010-03-31 00:15:35.901 090 18300.20 51.05 52290.80 88888.00 2010-03-31 00:15:36.401 090 18300.21 51.00 52290.76 88888.00 2010-03-31 00:15:36.901 090 18300.18 51.01 52290.74 88888.00 2010-03-31 00:15:37.401 090 18300.12 51.02 52290.86 88888.00 2010-03-31 00:15:37.901 090 18300.11 51.12 52290.82 88888.00 2010-03-31 00:15:38.401 090 18300.10 51.13 52290.83 88888.00 2010-03-31 00:15:38.901 090 18300.26 51.05 52290.92 88888.00 2010-03-31 00:15:39.401 090 18300.27 51.13 52290.90 88888.00 2010-03-31 00:15:39.901 090 18300.25 51.28 52290.90 88888.00 2010-03-31 00:15:40.401 090 18300.20 51.35 52290.94 88888.00 2010-03-31 00:15:40.901 090 18300.13 51.35 52290.97 88888.00 2010-03-31 00:15:41.401 090 18300.23 51.34 52290.81 88888.00 2010-03-31 00:15:41.901 090 18300.24 51.32 52290.75 88888.00 2010-03-31 00:15:42.401 090 18300.13 51.29 52290.69 88888.00 2010-03-31 00:15:42.901 090 18300.06 51.24 52290.78 88888.00 2010-03-31 00:15:43.401 090 18300.10 51.25 52290.75 88888.00 2010-03-31 00:15:43.901 090 18300.27 51.30 52290.71 88888.00 2010-03-31 00:15:44.401 090 18300.22 51.34 52290.66 88888.00 2010-03-31 00:15:44.901 090 18300.20 51.32 52290.78 88888.00 2010-03-31 00:15:45.401 090 18300.13 51.34 52290.76 88888.00 2010-03-31 00:15:45.901 090 18300.29 51.40 52290.67 88888.00 2010-03-31 00:15:46.401 090 18300.26 51.36 52290.77 88888.00 2010-03-31 00:15:46.901 090 18300.28 51.36 52290.83 88888.00 2010-03-31 00:15:47.401 090 18300.35 51.40 52290.97 88888.00 2010-03-31 00:15:47.901 090 18300.36 51.41 52290.88 88888.00 2010-03-31 00:15:48.401 090 18300.39 51.44 52290.93 88888.00 2010-03-31 00:15:48.901 090 18300.39 51.45 52291.02 88888.00 2010-03-31 00:15:49.401 090 18300.39 51.51 52290.95 88888.00 2010-03-31 00:15:49.901 090 18300.34 51.52 52291.09 88888.00 2010-03-31 00:15:50.401 090 18300.46 51.46 52291.11 88888.00 2010-03-31 00:15:50.901 090 18300.61 51.52 52291.05 88888.00 2010-03-31 00:15:51.401 090 18300.49 51.49 52290.98 88888.00 2010-03-31 00:15:51.901 090 18300.49 51.49 52290.88 88888.00 2010-03-31 00:15:52.401 090 18300.54 51.47 52290.82 88888.00 2010-03-31 00:15:52.901 090 18300.50 51.46 52290.84 88888.00 2010-03-31 00:15:53.401 090 18300.49 51.41 52290.83 88888.00 2010-03-31 00:15:53.901 090 18300.49 51.48 52290.83 88888.00 2010-03-31 00:15:54.401 090 18300.53 51.53 52290.89 88888.00 2010-03-31 00:15:54.901 090 18300.55 51.58 52290.87 88888.00 2010-03-31 00:15:55.401 090 18300.60 51.54 52290.86 88888.00 2010-03-31 00:15:55.901 090 18300.59 51.55 52290.84 88888.00 2010-03-31 00:15:56.401 090 18300.55 51.65 52290.76 88888.00 2010-03-31 00:15:56.901 090 18300.59 51.64 52290.70 88888.00 2010-03-31 00:15:57.401 090 18300.63 51.57 52290.64 88888.00 2010-03-31 00:15:57.901 090 18300.58 51.47 52290.62 88888.00 2010-03-31 00:15:58.401 090 18300.56 51.57 52290.71 88888.00 2010-03-31 00:15:58.901 090 18300.64 51.65 52290.78 88888.00 2010-03-31 00:15:59.401 090 18300.74 51.57 52290.77 88888.00 2010-03-31 00:15:59.901 090 18300.68 51.53 52290.65 88888.00 2010-03-31 00:16:00.401 090 18300.77 51.49 52290.77 88888.00 2010-03-31 00:16:00.901 090 18300.97 51.49 52290.81 88888.00 2010-03-31 00:16:01.401 090 18300.96 51.47 52290.85 88888.00 2010-03-31 00:16:01.901 090 18300.78 51.52 52290.78 88888.00 2010-03-31 00:16:02.401 090 18300.87 51.59 52290.77 88888.00 2010-03-31 00:16:02.901 090 18300.77 51.72 52290.77 88888.00 2010-03-31 00:16:03.401 090 18300.89 51.68 52290.86 88888.00 2010-03-31 00:16:03.901 090 18300.99 51.63 52290.86 88888.00 2010-03-31 00:16:04.401 090 18300.99 51.65 52290.77 88888.00 2010-03-31 00:16:04.901 090 18300.93 51.59 52290.87 88888.00 2010-03-31 00:16:05.401 090 18300.90 51.66 52290.95 88888.00 2010-03-31 00:16:05.901 090 18300.97 51.59 52290.87 88888.00 2010-03-31 00:16:06.401 090 18301.01 51.58 52290.95 88888.00 2010-03-31 00:16:06.901 090 18300.88 51.61 52290.96 88888.00 2010-03-31 00:16:07.401 090 18300.81 51.56 52290.92 88888.00 2010-03-31 00:16:07.901 090 18300.90 51.55 52290.88 88888.00 2010-03-31 00:16:08.401 090 18300.96 51.49 52290.76 88888.00 2010-03-31 00:16:08.901 090 18300.99 51.38 52290.72 88888.00 2010-03-31 00:16:09.401 090 18300.92 51.38 52290.75 88888.00 2010-03-31 00:16:09.901 090 18300.91 51.38 52290.69 88888.00 2010-03-31 00:16:10.401 090 18300.88 51.37 52290.64 88888.00 2010-03-31 00:16:10.901 090 18300.98 51.32 52290.61 88888.00 2010-03-31 00:16:11.401 090 18301.05 51.36 52290.65 88888.00 2010-03-31 00:16:11.901 090 18301.05 51.38 52290.72 88888.00 2010-03-31 00:16:12.401 090 18301.09 51.33 52290.78 88888.00 2010-03-31 00:16:12.901 090 18300.99 51.31 52290.78 88888.00 2010-03-31 00:16:13.401 090 18301.01 51.26 52290.71 88888.00 2010-03-31 00:16:13.901 090 18300.93 51.30 52290.64 88888.00 2010-03-31 00:16:14.401 090 18300.93 51.20 52290.62 88888.00 2010-03-31 00:16:14.901 090 18300.92 51.16 52290.67 88888.00 2010-03-31 00:16:15.401 090 18300.97 51.26 52290.69 88888.00 2010-03-31 00:16:15.901 090 18301.00 51.33 52290.65 88888.00 2010-03-31 00:16:16.401 090 18301.08 51.31 52290.60 88888.00 2010-03-31 00:16:16.901 090 18301.11 51.34 52290.57 88888.00 2010-03-31 00:16:17.401 090 18301.04 51.41 52290.55 88888.00 2010-03-31 00:16:17.901 090 18301.07 51.31 52290.52 88888.00 2010-03-31 00:16:18.401 090 18301.07 51.21 52290.57 88888.00 2010-03-31 00:16:18.901 090 18301.09 51.20 52290.63 88888.00 2010-03-31 00:16:19.401 090 18301.05 51.24 52290.72 88888.00 2010-03-31 00:16:19.901 090 18301.12 51.24 52290.74 88888.00 2010-03-31 00:16:20.401 090 18301.16 51.17 52290.62 88888.00 2010-03-31 00:16:20.901 090 18301.25 51.17 52290.61 88888.00 2010-03-31 00:16:21.401 090 18301.30 51.06 52290.70 88888.00 2010-03-31 00:16:21.901 090 18301.28 51.06 52290.63 88888.00 2010-03-31 00:16:22.401 090 18301.21 51.06 52290.70 88888.00 2010-03-31 00:16:22.901 090 18301.30 50.95 52290.71 88888.00 2010-03-31 00:16:23.401 090 18301.32 50.91 52290.62 88888.00 2010-03-31 00:16:23.901 090 18301.33 50.95 52290.64 88888.00 2010-03-31 00:16:24.401 090 18301.36 50.90 52290.73 88888.00 2010-03-31 00:16:24.901 090 18301.40 50.92 52290.75 88888.00 2010-03-31 00:16:25.401 090 18301.39 50.91 52290.70 88888.00 2010-03-31 00:16:25.901 090 18301.47 50.95 52290.80 88888.00 2010-03-31 00:16:26.401 090 18301.39 50.87 52290.82 88888.00 2010-03-31 00:16:26.901 090 18301.34 50.87 52290.86 88888.00 2010-03-31 00:16:27.401 090 18301.25 50.90 52290.89 88888.00 2010-03-31 00:16:27.901 090 18301.24 50.89 52290.96 88888.00 2010-03-31 00:16:28.401 090 18301.39 50.82 52290.84 88888.00 2010-03-31 00:16:28.901 090 18301.40 50.70 52290.78 88888.00 2010-03-31 00:16:29.401 090 18301.23 50.75 52290.83 88888.00 2010-03-31 00:16:29.901 090 18301.14 50.76 52290.82 88888.00 2010-03-31 00:16:30.401 090 18301.24 50.66 52290.83 88888.00 2010-03-31 00:16:30.901 090 18301.22 50.68 52290.85 88888.00 2010-03-31 00:16:31.401 090 18301.22 50.68 52290.85 88888.00 2010-03-31 00:16:31.901 090 18301.19 50.68 52290.89 88888.00 2010-03-31 00:16:32.401 090 18301.18 50.68 52290.86 88888.00 2010-03-31 00:16:32.901 090 18301.14 50.72 52290.81 88888.00 2010-03-31 00:16:33.401 090 18301.15 50.79 52290.88 88888.00 2010-03-31 00:16:33.901 090 18301.28 50.59 52290.92 88888.00 2010-03-31 00:16:34.401 090 18301.30 50.58 52290.92 88888.00 2010-03-31 00:16:34.901 090 18301.31 50.61 52290.83 88888.00 2010-03-31 00:16:35.401 090 18301.19 50.57 52290.90 88888.00 2010-03-31 00:16:35.901 090 18301.21 50.49 52290.90 88888.00 2010-03-31 00:16:36.401 090 18301.24 50.49 52290.97 88888.00 2010-03-31 00:16:36.901 090 18301.29 50.48 52291.00 88888.00 2010-03-31 00:16:37.401 090 18301.20 50.39 52290.93 88888.00 2010-03-31 00:16:37.901 090 18301.15 50.34 52290.87 88888.00 2010-03-31 00:16:38.401 090 18301.16 50.47 52290.89 88888.00 2010-03-31 00:16:38.901 090 18301.19 50.55 52290.95 88888.00 2010-03-31 00:16:39.401 090 18301.21 50.54 52290.94 88888.00 2010-03-31 00:16:39.901 090 18301.09 50.44 52290.97 88888.00 2010-03-31 00:16:40.401 090 18301.09 50.40 52290.92 88888.00 2010-03-31 00:16:40.901 090 18301.21 50.45 52290.73 88888.00 2010-03-31 00:16:41.401 090 18301.21 50.39 52290.63 88888.00 2010-03-31 00:16:41.901 090 18301.09 50.30 52290.62 88888.00 2010-03-31 00:16:42.401 090 18301.01 50.34 52290.81 88888.00 2010-03-31 00:16:42.901 090 18300.94 50.29 52290.77 88888.00 2010-03-31 00:16:43.401 090 18301.02 50.24 52290.67 88888.00 2010-03-31 00:16:43.901 090 18300.94 50.32 52290.62 88888.00 2010-03-31 00:16:44.401 090 18300.80 50.31 52290.54 88888.00 2010-03-31 00:16:44.901 090 18300.89 50.33 52290.60 88888.00 2010-03-31 00:16:45.401 090 18300.93 50.39 52290.74 88888.00 2010-03-31 00:16:45.901 090 18300.85 50.36 52290.75 88888.00 2010-03-31 00:16:46.401 090 18300.86 50.37 52290.87 88888.00 2010-03-31 00:16:46.901 090 18300.91 50.39 52290.88 88888.00 2010-03-31 00:16:47.401 090 18300.88 50.41 52290.90 88888.00 2010-03-31 00:16:47.901 090 18300.85 50.34 52290.88 88888.00 2010-03-31 00:16:48.401 090 18300.77 50.31 52290.86 88888.00 2010-03-31 00:16:48.901 090 18300.75 50.29 52290.84 88888.00 2010-03-31 00:16:49.401 090 18300.80 50.26 52290.83 88888.00 2010-03-31 00:16:49.901 090 18300.76 50.29 52290.80 88888.00 2010-03-31 00:16:50.401 090 18300.82 50.26 52290.77 88888.00 2010-03-31 00:16:50.901 090 18300.76 50.33 52290.74 88888.00 2010-03-31 00:16:51.401 090 18300.78 50.31 52290.55 88888.00 2010-03-31 00:16:51.901 090 18300.74 50.24 52290.51 88888.00 2010-03-31 00:16:52.401 090 18300.66 50.24 52290.47 88888.00 2010-03-31 00:16:52.901 090 18300.59 50.31 52290.42 88888.00 2010-03-31 00:16:53.401 090 18300.61 50.33 52290.42 88888.00 2010-03-31 00:16:53.901 090 18300.58 50.31 52290.39 88888.00 2010-03-31 00:16:54.401 090 18300.55 50.25 52290.49 88888.00 2010-03-31 00:16:54.901 090 18300.63 50.23 52290.52 88888.00 2010-03-31 00:16:55.401 090 18300.59 50.26 52290.51 88888.00 2010-03-31 00:16:55.901 090 18300.57 50.17 52290.55 88888.00 2010-03-31 00:16:56.401 090 18300.65 50.22 52290.58 88888.00 2010-03-31 00:16:56.901 090 18300.57 50.26 52290.46 88888.00 2010-03-31 00:16:57.401 090 18300.56 50.26 52290.49 88888.00 2010-03-31 00:16:57.901 090 18300.55 50.32 52290.46 88888.00 2010-03-31 00:16:58.401 090 18300.54 50.26 52290.60 88888.00 2010-03-31 00:16:58.901 090 18300.56 50.26 52290.63 88888.00 2010-03-31 00:16:59.401 090 18300.63 50.31 52290.73 88888.00 2010-03-31 00:16:59.901 090 18300.54 50.33 52290.61 88888.00 2010-03-31 00:17:00.401 090 18300.49 50.29 52290.50 88888.00 2010-03-31 00:17:00.901 090 18300.43 50.29 52290.41 88888.00 2010-03-31 00:17:01.401 090 18300.48 50.32 52290.42 88888.00 2010-03-31 00:17:01.901 090 18300.48 50.36 52290.44 88888.00 2010-03-31 00:17:02.401 090 18300.43 50.34 52290.50 88888.00 2010-03-31 00:17:02.901 090 18300.44 50.30 52290.46 88888.00 2010-03-31 00:17:03.401 090 18300.32 50.32 52290.37 88888.00 2010-03-31 00:17:03.901 090 18300.24 50.35 52290.34 88888.00 2010-03-31 00:17:04.401 090 18300.22 50.32 52290.39 88888.00 2010-03-31 00:17:04.901 090 18300.23 50.26 52290.44 88888.00 2010-03-31 00:17:05.401 090 18300.36 50.34 52290.43 88888.00 2010-03-31 00:17:05.901 090 18300.32 50.33 52290.41 88888.00 2010-03-31 00:17:06.401 090 18300.31 50.33 52290.53 88888.00 2010-03-31 00:17:06.901 090 18300.26 50.38 52290.55 88888.00 2010-03-31 00:17:07.401 090 18300.26 50.33 52290.62 88888.00 2010-03-31 00:17:07.901 090 18300.22 50.32 52290.65 88888.00 2010-03-31 00:17:08.401 090 18300.21 50.32 52290.57 88888.00 2010-03-31 00:17:08.901 090 18300.17 50.34 52290.66 88888.00 2010-03-31 00:17:09.401 090 18300.21 50.38 52290.67 88888.00 2010-03-31 00:17:09.901 090 18300.27 50.20 52290.65 88888.00 2010-03-31 00:17:10.401 090 18300.20 50.11 52290.74 88888.00 2010-03-31 00:17:10.901 090 18300.22 50.03 52290.70 88888.00 2010-03-31 00:17:11.401 090 18300.23 50.06 52290.62 88888.00 2010-03-31 00:17:11.901 090 18300.22 50.16 52290.60 88888.00 2010-03-31 00:17:12.401 090 18300.14 50.16 52290.69 88888.00 2010-03-31 00:17:12.901 090 18300.05 50.17 52290.66 88888.00 2010-03-31 00:17:13.401 090 18300.11 50.18 52290.59 88888.00 2010-03-31 00:17:13.901 090 18300.05 50.09 52290.67 88888.00 2010-03-31 00:17:14.401 090 18300.03 50.07 52290.78 88888.00 2010-03-31 00:17:14.901 090 18299.93 50.13 52290.61 88888.00 2010-03-31 00:17:15.401 090 18299.99 50.17 52290.66 88888.00 2010-03-31 00:17:15.901 090 18299.95 50.18 52290.77 88888.00 2010-03-31 00:17:16.401 090 18299.95 50.21 52290.71 88888.00 2010-03-31 00:17:16.901 090 18299.92 50.23 52290.64 88888.00 2010-03-31 00:17:17.401 090 18299.91 50.26 52290.71 88888.00 2010-03-31 00:17:17.901 090 18299.93 50.33 52290.72 88888.00 2010-03-31 00:17:18.401 090 18299.91 50.35 52290.80 88888.00 2010-03-31 00:17:18.901 090 18299.99 50.38 52290.66 88888.00 2010-03-31 00:17:19.401 090 18300.01 50.34 52290.60 88888.00 2010-03-31 00:17:19.901 090 18299.82 50.35 52290.60 88888.00 2010-03-31 00:17:20.401 090 18299.78 50.46 52290.57 88888.00 2010-03-31 00:17:20.901 090 18299.81 50.47 52290.52 88888.00 2010-03-31 00:17:21.401 090 18299.91 50.44 52290.49 88888.00 2010-03-31 00:17:21.901 090 18299.95 50.43 52290.43 88888.00 2010-03-31 00:17:22.401 090 18299.90 50.37 52290.54 88888.00 2010-03-31 00:17:22.901 090 18299.84 50.36 52290.65 88888.00 2010-03-31 00:17:23.401 090 18300.00 50.39 52290.65 88888.00 2010-03-31 00:17:23.901 090 18299.92 50.35 52290.66 88888.00 2010-03-31 00:17:24.401 090 18299.93 50.38 52290.60 88888.00 2010-03-31 00:17:24.901 090 18299.92 50.44 52290.55 88888.00 2010-03-31 00:17:25.401 090 18299.90 50.46 52290.65 88888.00 2010-03-31 00:17:25.901 090 18299.84 50.46 52290.74 88888.00 2010-03-31 00:17:26.401 090 18299.84 50.50 52290.72 88888.00 2010-03-31 00:17:26.901 090 18299.89 50.48 52290.77 88888.00 2010-03-31 00:17:27.401 090 18299.76 50.45 52290.71 88888.00 2010-03-31 00:17:27.901 090 18299.73 50.47 52290.76 88888.00 2010-03-31 00:17:28.401 090 18299.72 50.61 52290.76 88888.00 2010-03-31 00:17:28.901 090 18299.73 50.61 52290.77 88888.00 2010-03-31 00:17:29.401 090 18299.72 50.57 52290.83 88888.00 2010-03-31 00:17:29.901 090 18299.61 50.57 52290.78 88888.00 2010-03-31 00:17:30.401 090 18299.58 50.61 52290.77 88888.00 2010-03-31 00:17:30.901 090 18299.58 50.61 52290.89 88888.00 2010-03-31 00:17:31.401 090 18299.63 50.63 52290.83 88888.00 2010-03-31 00:17:31.901 090 18299.61 50.61 52290.83 88888.00 2010-03-31 00:17:32.401 090 18299.49 50.56 52290.81 88888.00 2010-03-31 00:17:32.901 090 18299.56 50.51 52290.73 88888.00 2010-03-31 00:17:33.401 090 18299.58 50.57 52290.66 88888.00 2010-03-31 00:17:33.901 090 18299.51 50.61 52290.61 88888.00 2010-03-31 00:17:34.401 090 18299.60 50.72 52290.67 88888.00 2010-03-31 00:17:34.901 090 18299.67 50.80 52290.74 88888.00 2010-03-31 00:17:35.401 090 18299.64 50.84 52290.75 88888.00 2010-03-31 00:17:35.901 090 18299.56 50.80 52290.74 88888.00 2010-03-31 00:17:36.401 090 18299.51 50.79 52290.64 88888.00 2010-03-31 00:17:36.901 090 18299.51 50.84 52290.69 88888.00 2010-03-31 00:17:37.401 090 18299.57 50.87 52290.69 88888.00 2010-03-31 00:17:37.901 090 18299.53 50.83 52290.57 88888.00 2010-03-31 00:17:38.401 090 18299.48 50.86 52290.47 88888.00 2010-03-31 00:17:38.901 090 18299.55 50.80 52290.49 88888.00 2010-03-31 00:17:39.401 090 18299.45 50.82 52290.55 88888.00 2010-03-31 00:17:39.901 090 18299.55 50.90 52290.49 88888.00 2010-03-31 00:17:40.401 090 18299.58 50.98 52290.49 88888.00 2010-03-31 00:17:40.901 090 18299.53 50.96 52290.55 88888.00 2010-03-31 00:17:41.401 090 18299.42 50.87 52290.57 88888.00 2010-03-31 00:17:41.901 090 18299.38 50.85 52290.64 88888.00 2010-03-31 00:17:42.401 090 18299.40 50.77 52290.71 88888.00 2010-03-31 00:17:42.901 090 18299.38 50.77 52290.69 88888.00 2010-03-31 00:17:43.401 090 18299.35 50.78 52290.67 88888.00 2010-03-31 00:17:43.901 090 18299.31 50.81 52290.74 88888.00 2010-03-31 00:17:44.401 090 18299.35 50.83 52290.65 88888.00 2010-03-31 00:17:44.901 090 18299.34 50.84 52290.61 88888.00 2010-03-31 00:17:45.401 090 18299.34 50.85 52290.57 88888.00 2010-03-31 00:17:45.901 090 18299.35 50.94 52290.62 88888.00 2010-03-31 00:17:46.401 090 18299.28 51.03 52290.66 88888.00 2010-03-31 00:17:46.901 090 18299.31 51.06 52290.66 88888.00 2010-03-31 00:17:47.401 090 18299.31 51.09 52290.70 88888.00 2010-03-31 00:17:47.901 090 18299.45 51.00 52290.66 88888.00 2010-03-31 00:17:48.401 090 18299.51 51.03 52290.72 88888.00 2010-03-31 00:17:48.901 090 18299.48 51.07 52290.72 88888.00 2010-03-31 00:17:49.401 090 18299.47 51.05 52290.62 88888.00 2010-03-31 00:17:49.901 090 18299.36 51.05 52290.66 88888.00 2010-03-31 00:17:50.401 090 18299.35 51.12 52290.65 88888.00 2010-03-31 00:17:50.901 090 18299.47 51.22 52290.66 88888.00 2010-03-31 00:17:51.401 090 18299.61 51.16 52290.65 88888.00 2010-03-31 00:17:51.901 090 18299.58 51.17 52290.67 88888.00 2010-03-31 00:17:52.401 090 18299.62 51.22 52290.63 88888.00 2010-03-31 00:17:52.901 090 18299.59 51.20 52290.58 88888.00 2010-03-31 00:17:53.401 090 18299.51 51.24 52290.58 88888.00 2010-03-31 00:17:53.901 090 18299.42 51.31 52290.54 88888.00 2010-03-31 00:17:54.401 090 18299.52 51.39 52290.49 88888.00 2010-03-31 00:17:54.901 090 18299.52 51.45 52290.50 88888.00 2010-03-31 00:17:55.401 090 18299.53 51.45 52290.37 88888.00 2010-03-31 00:17:55.901 090 18299.69 51.43 52290.42 88888.00 2010-03-31 00:17:56.398 090 18299.72 51.47 52290.46 88888.00 2010-03-31 00:17:56.908 090 18299.73 51.44 52290.72 88888.00 2010-03-31 00:17:57.408 090 18299.80 51.50 52290.75 88888.00 2010-03-31 00:17:57.908 090 18299.80 51.62 52290.65 88888.00 2010-03-31 00:17:58.408 090 18299.69 51.62 52290.74 88888.00 2010-03-31 00:17:58.908 090 18299.72 51.58 52290.74 88888.00 2010-03-31 00:17:59.408 090 18299.72 51.70 52290.61 88888.00 2010-03-31 00:17:59.908 090 18299.68 51.73 52290.66 88888.00 2010-03-31 00:18:00.408 090 18299.72 51.87 52290.76 88888.00 2010-03-31 00:18:00.908 090 18299.68 51.88 52290.80 88888.00 2010-03-31 00:18:01.408 090 18299.78 51.83 52290.88 88888.00 2010-03-31 00:18:01.908 090 18299.77 51.82 52290.87 88888.00 2010-03-31 00:18:02.408 090 18299.79 51.92 52290.94 88888.00 2010-03-31 00:18:02.908 090 18299.69 51.89 52290.86 88888.00 2010-03-31 00:18:03.408 090 18299.80 51.86 52290.67 88888.00 2010-03-31 00:18:03.908 090 18299.82 51.85 52290.77 88888.00 2010-03-31 00:18:04.408 090 18299.82 51.87 52290.81 88888.00 2010-03-31 00:18:04.908 090 18299.82 51.85 52290.80 88888.00 2010-03-31 00:18:05.408 090 18299.84 51.80 52290.71 88888.00 2010-03-31 00:18:05.908 090 18299.87 51.87 52290.75 88888.00 2010-03-31 00:18:06.408 090 18299.84 51.88 52290.77 88888.00 2010-03-31 00:18:06.908 090 18299.77 51.98 52290.84 88888.00 2010-03-31 00:18:07.408 090 18299.84 52.06 52290.86 88888.00 2010-03-31 00:18:07.908 090 18299.91 52.15 52290.78 88888.00 2010-03-31 00:18:08.408 090 18299.96 52.19 52290.74 88888.00 2010-03-31 00:18:08.908 090 18299.96 52.25 52290.64 88888.00 2010-03-31 00:18:09.408 090 18299.82 52.28 52290.55 88888.00 2010-03-31 00:18:09.908 090 18299.85 52.33 52290.44 88888.00 2010-03-31 00:18:10.408 090 18299.87 52.32 52290.49 88888.00 2010-03-31 00:18:10.908 090 18299.85 52.32 52290.54 88888.00 2010-03-31 00:18:11.408 090 18299.95 52.39 52290.49 88888.00 2010-03-31 00:18:11.908 090 18299.96 52.38 52290.53 88888.00 2010-03-31 00:18:12.408 090 18300.00 52.33 52290.49 88888.00 2010-03-31 00:18:12.908 090 18300.07 52.32 52290.57 88888.00 2010-03-31 00:18:13.408 090 18300.02 52.41 52290.63 88888.00 2010-03-31 00:18:13.908 090 18300.03 52.41 52290.58 88888.00 2010-03-31 00:18:14.408 090 18300.04 52.35 52290.59 88888.00 2010-03-31 00:18:14.908 090 18300.15 52.41 52290.67 88888.00 2010-03-31 00:18:15.408 090 18300.17 52.45 52290.73 88888.00 2010-03-31 00:18:15.908 090 18300.11 52.46 52290.80 88888.00 2010-03-31 00:18:16.408 090 18300.18 52.45 52290.71 88888.00 2010-03-31 00:18:16.908 090 18300.16 52.47 52290.69 88888.00 2010-03-31 00:18:17.408 090 18300.09 52.46 52290.70 88888.00 2010-03-31 00:18:17.908 090 18300.18 52.48 52290.61 88888.00 2010-03-31 00:18:18.408 090 18300.35 52.52 52290.58 88888.00 2010-03-31 00:18:18.908 090 18300.33 52.54 52290.70 88888.00 2010-03-31 00:18:19.408 090 18300.25 52.59 52290.72 88888.00 2010-03-31 00:18:19.908 090 18300.22 52.64 52290.71 88888.00 2010-03-31 00:18:20.408 090 18300.32 52.72 52290.60 88888.00 2010-03-31 00:18:20.908 090 18300.34 52.71 52290.62 88888.00 2010-03-31 00:18:21.408 090 18300.29 52.64 52290.65 88888.00 2010-03-31 00:18:21.908 090 18300.29 52.74 52290.53 88888.00 2010-03-31 00:18:22.408 090 18300.40 52.80 52290.48 88888.00 2010-03-31 00:18:22.908 090 18300.49 52.73 52290.47 88888.00 2010-03-31 00:18:23.408 090 18300.53 52.61 52290.48 88888.00 2010-03-31 00:18:23.908 090 18300.49 52.71 52290.39 88888.00 2010-03-31 00:18:24.408 090 18300.25 52.86 52290.40 88888.00 2010-03-31 00:18:24.908 090 18300.29 52.88 52290.44 88888.00 2010-03-31 00:18:25.408 090 18300.31 52.79 52290.41 88888.00 2010-03-31 00:18:25.908 090 18300.43 52.74 52290.41 88888.00 2010-03-31 00:18:26.408 090 18300.60 52.79 52290.43 88888.00 2010-03-31 00:18:26.908 090 18300.67 52.81 52290.30 88888.00 2010-03-31 00:18:27.408 090 18300.65 52.90 52290.39 88888.00 2010-03-31 00:18:27.908 090 18300.63 52.89 52290.54 88888.00 2010-03-31 00:18:28.408 090 18300.68 52.90 52290.41 88888.00 2010-03-31 00:18:28.908 090 18300.72 52.91 52290.47 88888.00 2010-03-31 00:18:29.408 090 18300.80 52.89 52290.58 88888.00 2010-03-31 00:18:29.908 090 18300.88 52.88 52290.60 88888.00 2010-03-31 00:18:30.408 090 18300.77 52.91 52290.48 88888.00 2010-03-31 00:18:30.908 090 18300.81 52.90 52290.52 88888.00 2010-03-31 00:18:31.408 090 18300.83 52.82 52290.53 88888.00 2010-03-31 00:18:31.908 090 18300.87 52.77 52290.57 88888.00 2010-03-31 00:18:32.408 090 18300.81 52.74 52290.64 88888.00 2010-03-31 00:18:32.908 090 18300.80 52.72 52290.62 88888.00 2010-03-31 00:18:33.408 090 18300.89 52.76 52290.57 88888.00 2010-03-31 00:18:33.908 090 18300.98 52.80 52290.60 88888.00 2010-03-31 00:18:34.408 090 18301.07 52.85 52290.74 88888.00 2010-03-31 00:18:34.908 090 18300.97 52.87 52290.77 88888.00 2010-03-31 00:18:35.408 090 18300.72 52.86 52290.63 88888.00 2010-03-31 00:18:35.908 090 18300.83 52.85 52290.54 88888.00 2010-03-31 00:18:36.408 090 18300.97 52.90 52290.64 88888.00 2010-03-31 00:18:36.908 090 18300.96 52.96 52290.47 88888.00 2010-03-31 00:18:37.408 090 18300.89 53.02 52290.47 88888.00 2010-03-31 00:18:37.908 090 18300.80 52.98 52290.60 88888.00 2010-03-31 00:18:38.408 090 18300.83 53.04 52290.64 88888.00 2010-03-31 00:18:38.908 090 18300.82 53.10 52290.64 88888.00 2010-03-31 00:18:39.408 090 18300.87 53.05 52290.57 88888.00 2010-03-31 00:18:39.908 090 18300.91 52.99 52290.55 88888.00 2010-03-31 00:18:40.408 090 18300.94 52.92 52290.50 88888.00 2010-03-31 00:18:40.908 090 18300.88 52.96 52290.57 88888.00 2010-03-31 00:18:41.408 090 18300.90 52.94 52290.57 88888.00 2010-03-31 00:18:41.908 090 18300.91 52.91 52290.62 88888.00 2010-03-31 00:18:42.408 090 18300.88 52.97 52290.70 88888.00 2010-03-31 00:18:42.908 090 18300.87 52.97 52290.70 88888.00 2010-03-31 00:18:43.408 090 18300.76 53.03 52290.71 88888.00 2010-03-31 00:18:43.908 090 18300.71 53.14 52290.75 88888.00 2010-03-31 00:18:44.408 090 18300.97 53.29 52290.74 88888.00 2010-03-31 00:18:44.908 090 18301.01 53.20 52290.75 88888.00 2010-03-31 00:18:45.408 090 18301.15 53.20 52290.71 88888.00 2010-03-31 00:18:45.908 090 18301.16 53.34 52290.70 88888.00 2010-03-31 00:18:46.408 090 18301.20 53.33 52290.80 88888.00 2010-03-31 00:18:46.908 090 18301.13 53.35 52290.78 88888.00 2010-03-31 00:18:47.408 090 18301.13 53.38 52290.72 88888.00 2010-03-31 00:18:47.908 090 18301.21 53.32 52290.80 88888.00 2010-03-31 00:18:48.408 090 18301.16 53.41 52290.82 88888.00 2010-03-31 00:18:48.908 090 18301.16 53.42 52290.67 88888.00 2010-03-31 00:18:49.408 090 18301.18 53.36 52290.84 88888.00 2010-03-31 00:18:49.908 090 18301.07 53.35 52290.86 88888.00 2010-03-31 00:18:50.408 090 18300.99 53.38 52290.89 88888.00 2010-03-31 00:18:50.908 090 18301.04 53.41 52290.86 88888.00 2010-03-31 00:18:51.408 090 18301.05 53.44 52290.77 88888.00 2010-03-31 00:18:51.908 090 18301.12 53.45 52290.88 88888.00 2010-03-31 00:18:52.408 090 18301.12 53.52 52290.81 88888.00 2010-03-31 00:18:52.908 090 18301.14 53.58 52290.72 88888.00 2010-03-31 00:18:53.408 090 18301.08 53.54 52290.67 88888.00 2010-03-31 00:18:53.908 090 18301.09 53.51 52290.73 88888.00 2010-03-31 00:18:54.408 090 18301.07 53.55 52290.83 88888.00 2010-03-31 00:18:54.908 090 18301.05 53.55 52290.80 88888.00 2010-03-31 00:18:55.408 090 18301.01 53.52 52290.82 88888.00 2010-03-31 00:18:55.908 090 18301.00 53.48 52290.83 88888.00 2010-03-31 00:18:56.408 090 18300.91 53.48 52290.89 88888.00 2010-03-31 00:18:56.908 090 18300.81 53.51 52290.97 88888.00 2010-03-31 00:18:57.408 090 18300.86 53.52 52290.93 88888.00 2010-03-31 00:18:57.908 090 18300.94 53.58 52290.97 88888.00 2010-03-31 00:18:58.408 090 18301.01 53.64 52290.94 88888.00 2010-03-31 00:18:58.908 090 18300.99 53.70 52290.93 88888.00 2010-03-31 00:18:59.408 090 18300.98 53.76 52290.90 88888.00 2010-03-31 00:18:59.908 090 18300.98 53.77 52290.88 88888.00 2010-03-31 00:19:00.408 090 18301.04 53.74 52290.75 88888.00 2010-03-31 00:19:00.908 090 18301.03 53.72 52290.85 88888.00 2010-03-31 00:19:01.408 090 18300.97 53.71 52290.94 88888.00 2010-03-31 00:19:01.908 090 18300.97 53.70 52290.88 88888.00 2010-03-31 00:19:02.408 090 18300.93 53.77 52290.84 88888.00 2010-03-31 00:19:02.908 090 18300.81 53.74 52290.86 88888.00 2010-03-31 00:19:03.408 090 18300.82 53.80 52290.95 88888.00 2010-03-31 00:19:03.908 090 18300.93 53.73 52291.00 88888.00 2010-03-31 00:19:04.408 090 18300.92 53.74 52290.99 88888.00 2010-03-31 00:19:04.908 090 18300.93 53.80 52290.81 88888.00 2010-03-31 00:19:05.408 090 18300.91 53.86 52290.74 88888.00 2010-03-31 00:19:05.908 090 18300.94 53.89 52290.81 88888.00 2010-03-31 00:19:06.408 090 18300.94 53.88 52290.76 88888.00 2010-03-31 00:19:06.908 090 18300.91 53.88 52290.93 88888.00 2010-03-31 00:19:07.408 090 18300.97 53.94 52290.96 88888.00 2010-03-31 00:19:07.908 090 18300.97 53.98 52290.89 88888.00 2010-03-31 00:19:08.408 090 18300.98 53.98 52290.95 88888.00 2010-03-31 00:19:08.908 090 18300.99 53.99 52290.98 88888.00 2010-03-31 00:19:09.408 090 18301.05 53.90 52290.86 88888.00 2010-03-31 00:19:09.908 090 18301.05 53.86 52291.00 88888.00 2010-03-31 00:19:10.408 090 18301.01 53.87 52291.06 88888.00 2010-03-31 00:19:10.908 090 18301.00 53.96 52291.08 88888.00 2010-03-31 00:19:11.408 090 18300.99 54.00 52290.92 88888.00 2010-03-31 00:19:11.908 090 18300.94 53.98 52290.81 88888.00 2010-03-31 00:19:12.408 090 18300.96 53.87 52290.76 88888.00 2010-03-31 00:19:12.908 090 18300.85 53.71 52290.90 88888.00 2010-03-31 00:19:13.408 090 18300.99 53.76 52290.75 88888.00 2010-03-31 00:19:13.908 090 18300.96 53.79 52290.62 88888.00 2010-03-31 00:19:14.408 090 18300.99 53.74 52290.59 88888.00 2010-03-31 00:19:14.908 090 18300.98 53.74 52290.74 88888.00 2010-03-31 00:19:15.408 090 18300.94 53.74 52290.69 88888.00 2010-03-31 00:19:15.908 090 18300.92 53.68 52290.62 88888.00 2010-03-31 00:19:16.408 090 18300.83 53.73 52290.72 88888.00 2010-03-31 00:19:16.908 090 18300.88 53.71 52290.71 88888.00 2010-03-31 00:19:17.408 090 18300.86 53.73 52290.72 88888.00 2010-03-31 00:19:17.908 090 18300.86 53.74 52290.72 88888.00 2010-03-31 00:19:18.408 090 18300.90 53.82 52290.80 88888.00 2010-03-31 00:19:18.908 090 18300.92 53.80 52290.87 88888.00 2010-03-31 00:19:19.408 090 18300.89 53.76 52290.93 88888.00 2010-03-31 00:19:19.908 090 18301.04 53.81 52290.97 88888.00 2010-03-31 00:19:20.408 090 18301.10 53.79 52291.00 88888.00 2010-03-31 00:19:20.908 090 18301.03 53.74 52291.02 88888.00 2010-03-31 00:19:21.408 090 18301.10 53.69 52291.00 88888.00 2010-03-31 00:19:21.908 090 18301.09 53.74 52290.93 88888.00 2010-03-31 00:19:22.408 090 18301.04 53.79 52290.94 88888.00 2010-03-31 00:19:22.908 090 18300.88 53.82 52290.93 88888.00 2010-03-31 00:19:23.408 090 18300.87 53.82 52290.87 88888.00 2010-03-31 00:19:23.908 090 18300.88 53.77 52290.76 88888.00 2010-03-31 00:19:24.408 090 18300.79 53.77 52290.59 88888.00 2010-03-31 00:19:24.908 090 18300.82 53.75 52290.50 88888.00 2010-03-31 00:19:25.408 090 18300.88 53.78 52290.49 88888.00 2010-03-31 00:19:25.908 090 18300.92 53.71 52290.62 88888.00 2010-03-31 00:19:26.408 090 18300.99 53.72 52290.72 88888.00 2010-03-31 00:19:26.908 090 18301.02 53.69 52290.78 88888.00 2010-03-31 00:19:27.408 090 18300.96 53.73 52290.63 88888.00 2010-03-31 00:19:27.908 090 18300.96 53.78 52290.66 88888.00 2010-03-31 00:19:28.408 090 18300.90 53.79 52290.78 88888.00 2010-03-31 00:19:28.908 090 18300.93 53.78 52290.69 88888.00 2010-03-31 00:19:29.408 090 18301.01 53.72 52290.63 88888.00 2010-03-31 00:19:29.908 090 18300.92 53.76 52290.69 88888.00 2010-03-31 00:19:30.408 090 18300.99 53.72 52290.70 88888.00 2010-03-31 00:19:30.908 090 18301.08 53.72 52290.54 88888.00 2010-03-31 00:19:31.408 090 18300.98 53.78 52290.51 88888.00 2010-03-31 00:19:31.908 090 18300.90 53.77 52290.50 88888.00 2010-03-31 00:19:32.408 090 18300.94 53.77 52290.57 88888.00 2010-03-31 00:19:32.908 090 18300.87 53.73 52290.84 88888.00 2010-03-31 00:19:33.408 090 18300.89 53.79 52290.83 88888.00 2010-03-31 00:19:33.908 090 18300.81 53.81 52290.77 88888.00 2010-03-31 00:19:34.408 090 18300.76 53.70 52290.87 88888.00 2010-03-31 00:19:34.908 090 18300.70 53.70 52290.93 88888.00 2010-03-31 00:19:35.408 090 18300.77 53.70 52290.93 88888.00 2010-03-31 00:19:35.908 090 18300.81 53.67 52290.84 88888.00 2010-03-31 00:19:36.408 090 18300.77 53.63 52290.81 88888.00 2010-03-31 00:19:36.908 090 18300.74 53.67 52290.78 88888.00 2010-03-31 00:19:37.408 090 18300.76 53.69 52290.78 88888.00 2010-03-31 00:19:37.908 090 18300.70 53.67 52290.88 88888.00 2010-03-31 00:19:38.408 090 18300.68 53.57 52290.92 88888.00 2010-03-31 00:19:38.908 090 18300.81 53.51 52290.96 88888.00 2010-03-31 00:19:39.408 090 18300.71 53.52 52291.01 88888.00 2010-03-31 00:19:39.908 090 18300.72 53.57 52291.01 88888.00 2010-03-31 00:19:40.408 090 18300.80 53.55 52290.94 88888.00 2010-03-31 00:19:40.908 090 18300.76 53.57 52290.90 88888.00 2010-03-31 00:19:41.408 090 18300.81 53.65 52290.83 88888.00 2010-03-31 00:19:41.908 090 18300.80 53.62 52290.92 88888.00 2010-03-31 00:19:42.408 090 18300.75 53.55 52290.85 88888.00 2010-03-31 00:19:42.908 090 18300.86 53.53 52290.73 88888.00 2010-03-31 00:19:43.408 090 18300.93 53.55 52290.60 88888.00 2010-03-31 00:19:43.908 090 18300.90 53.54 52290.57 88888.00 2010-03-31 00:19:44.408 090 18300.88 53.59 52290.58 88888.00 2010-03-31 00:19:44.908 090 18300.86 53.65 52290.62 88888.00 2010-03-31 00:19:45.408 090 18300.78 53.59 52290.60 88888.00 2010-03-31 00:19:45.908 090 18300.75 53.61 52290.71 88888.00 2010-03-31 00:19:46.408 090 18300.77 53.65 52290.72 88888.00 2010-03-31 00:19:46.908 090 18300.79 53.69 52290.73 88888.00 2010-03-31 00:19:47.408 090 18300.86 53.61 52290.80 88888.00 2010-03-31 00:19:47.908 090 18300.79 53.61 52290.78 88888.00 2010-03-31 00:19:48.408 090 18300.68 53.69 52290.71 88888.00 2010-03-31 00:19:48.908 090 18300.72 53.73 52290.72 88888.00 2010-03-31 00:19:49.408 090 18300.86 53.69 52290.65 88888.00 2010-03-31 00:19:49.908 090 18300.82 53.64 52290.57 88888.00 2010-03-31 00:19:50.408 090 18300.69 53.58 52290.74 88888.00 2010-03-31 00:19:50.908 090 18300.68 53.58 52290.77 88888.00 2010-03-31 00:19:51.408 090 18300.71 53.56 52290.63 88888.00 2010-03-31 00:19:51.908 090 18300.78 53.52 52290.53 88888.00 2010-03-31 00:19:52.408 090 18300.85 53.54 52290.53 88888.00 2010-03-31 00:19:52.908 090 18300.79 53.54 52290.63 88888.00 2010-03-31 00:19:53.408 090 18300.66 53.54 52290.60 88888.00 2010-03-31 00:19:53.908 090 18300.71 53.59 52290.54 88888.00 2010-03-31 00:19:54.408 090 18300.67 53.62 52290.52 88888.00 2010-03-31 00:19:54.908 090 18300.69 53.51 52290.47 88888.00 2010-03-31 00:19:55.408 090 18300.76 53.44 52290.48 88888.00 2010-03-31 00:19:55.908 090 18300.72 53.43 52290.51 88888.00 2010-03-31 00:19:56.408 090 18300.76 53.36 52290.55 88888.00 2010-03-31 00:19:56.908 090 18300.77 53.40 52290.51 88888.00 2010-03-31 00:19:57.408 090 18300.77 53.42 52290.47 88888.00 2010-03-31 00:19:57.908 090 18300.77 53.45 52290.52 88888.00 2010-03-31 00:19:58.408 090 18300.78 53.44 52290.49 88888.00 2010-03-31 00:19:58.908 090 18300.75 53.34 52290.48 88888.00 2010-03-31 00:19:59.408 090 18300.71 53.33 52290.53 88888.00 2010-03-31 00:19:59.908 090 18300.72 53.49 52290.57 88888.00 2010-03-31 00:20:00.408 090 18300.77 53.55 52290.62 88888.00 2010-03-31 00:20:00.908 090 18300.80 53.50 52290.63 88888.00 2010-03-31 00:20:01.408 090 18300.79 53.44 52290.61 88888.00 2010-03-31 00:20:01.908 090 18300.80 53.51 52290.59 88888.00 2010-03-31 00:20:02.408 090 18300.75 53.52 52290.53 88888.00 2010-03-31 00:20:02.908 090 18300.69 53.50 52290.42 88888.00 2010-03-31 00:20:03.408 090 18300.75 53.48 52290.40 88888.00 2010-03-31 00:20:03.908 090 18300.78 53.39 52290.38 88888.00 2010-03-31 00:20:04.408 090 18300.83 53.42 52290.44 88888.00 2010-03-31 00:20:04.908 090 18300.81 53.38 52290.66 88888.00 2010-03-31 00:20:05.408 090 18300.79 53.30 52290.65 88888.00 2010-03-31 00:20:05.908 090 18300.80 53.33 52290.63 88888.00 2010-03-31 00:20:06.408 090 18300.85 53.43 52290.60 88888.00 2010-03-31 00:20:06.908 090 18300.83 53.47 52290.61 88888.00 2010-03-31 00:20:07.408 090 18300.81 53.39 52290.59 88888.00 2010-03-31 00:20:07.908 090 18300.72 53.36 52290.61 88888.00 2010-03-31 00:20:08.408 090 18300.80 53.37 52290.51 88888.00 2010-03-31 00:20:08.908 090 18300.88 53.41 52290.42 88888.00 2010-03-31 00:20:09.408 090 18300.92 53.41 52290.47 88888.00 2010-03-31 00:20:09.908 090 18300.81 53.48 52290.44 88888.00 2010-03-31 00:20:10.408 090 18300.74 53.50 52290.32 88888.00 2010-03-31 00:20:10.908 090 18300.77 53.46 52290.43 88888.00 2010-03-31 00:20:11.408 090 18300.74 53.42 52290.60 88888.00 2010-03-31 00:20:11.908 090 18300.71 53.39 52290.71 88888.00 2010-03-31 00:20:12.408 090 18300.74 53.40 52290.62 88888.00 2010-03-31 00:20:12.908 090 18300.69 53.45 52290.65 88888.00 2010-03-31 00:20:13.408 090 18300.81 53.45 52290.72 88888.00 2010-03-31 00:20:13.908 090 18300.78 53.49 52290.63 88888.00 2010-03-31 00:20:14.408 090 18300.82 53.55 52290.55 88888.00 2010-03-31 00:20:14.908 090 18300.79 53.51 52290.52 88888.00 2010-03-31 00:20:15.408 090 18300.76 53.49 52290.59 88888.00 2010-03-31 00:20:15.908 090 18300.85 53.44 52290.67 88888.00 2010-03-31 00:20:16.408 090 18300.78 53.46 52290.64 88888.00 2010-03-31 00:20:16.908 090 18300.74 53.45 52290.66 88888.00 2010-03-31 00:20:17.408 090 18300.74 53.40 52290.78 88888.00 2010-03-31 00:20:17.908 090 18300.74 53.49 52290.82 88888.00 2010-03-31 00:20:18.408 090 18300.77 53.56 52290.92 88888.00 2010-03-31 00:20:18.908 090 18300.74 53.55 52290.98 88888.00 2010-03-31 00:20:19.408 090 18300.64 53.49 52290.97 88888.00 2010-03-31 00:20:19.908 090 18300.60 53.50 52290.97 88888.00 2010-03-31 00:20:20.408 090 18300.70 53.48 52290.82 88888.00 2010-03-31 00:20:20.908 090 18300.70 53.50 52290.67 88888.00 2010-03-31 00:20:21.408 090 18300.63 53.51 52290.53 88888.00 2010-03-31 00:20:21.908 090 18300.58 53.53 52290.48 88888.00 2010-03-31 00:20:22.408 090 18300.63 53.52 52290.52 88888.00 2010-03-31 00:20:22.908 090 18300.64 53.47 52290.58 88888.00 2010-03-31 00:20:23.408 090 18300.60 53.47 52290.57 88888.00 2010-03-31 00:20:23.908 090 18300.56 53.52 52290.60 88888.00 2010-03-31 00:20:24.408 090 18300.57 53.47 52290.71 88888.00 2010-03-31 00:20:24.908 090 18300.55 53.49 52290.65 88888.00 2010-03-31 00:20:25.408 090 18300.58 53.52 52290.60 88888.00 2010-03-31 00:20:25.908 090 18300.65 53.53 52290.59 88888.00 2010-03-31 00:20:26.408 090 18300.61 53.55 52290.60 88888.00 2010-03-31 00:20:26.908 090 18300.63 53.56 52290.57 88888.00 2010-03-31 00:20:27.408 090 18300.66 53.48 52290.62 88888.00 2010-03-31 00:20:27.908 090 18300.69 53.38 52290.78 88888.00 2010-03-31 00:20:28.408 090 18300.75 53.41 52290.72 88888.00 2010-03-31 00:20:28.908 090 18300.70 53.45 52290.54 88888.00 2010-03-31 00:20:29.408 090 18300.61 53.51 52290.48 88888.00 2010-03-31 00:20:29.908 090 18300.64 53.50 52290.48 88888.00 2010-03-31 00:20:30.408 090 18300.55 53.49 52290.57 88888.00 2010-03-31 00:20:30.908 090 18300.61 53.41 52290.57 88888.00 2010-03-31 00:20:31.408 090 18300.68 53.36 52290.39 88888.00 2010-03-31 00:20:31.908 090 18300.59 53.38 52290.46 88888.00 2010-03-31 00:20:32.408 090 18300.60 53.38 52290.59 88888.00 2010-03-31 00:20:32.908 090 18300.52 53.37 52290.70 88888.00 2010-03-31 00:20:33.408 090 18300.48 53.43 52290.64 88888.00 2010-03-31 00:20:33.908 090 18300.53 53.43 52290.44 88888.00 2010-03-31 00:20:34.408 090 18300.58 53.50 52290.35 88888.00 2010-03-31 00:20:34.908 090 18300.48 53.46 52290.46 88888.00 2010-03-31 00:20:35.408 090 18300.53 53.35 52290.57 88888.00 2010-03-31 00:20:35.908 090 18300.45 53.35 52290.51 88888.00 2010-03-31 00:20:36.408 090 18300.27 53.37 52290.40 88888.00 2010-03-31 00:20:36.908 090 18300.22 53.44 52290.35 88888.00 2010-03-31 00:20:37.408 090 18300.33 53.45 52290.32 88888.00 2010-03-31 00:20:37.908 090 18300.43 53.38 52290.43 88888.00 2010-03-31 00:20:38.408 090 18300.44 53.39 52290.47 88888.00 2010-03-31 00:20:38.908 090 18300.36 53.38 52290.37 88888.00 2010-03-31 00:20:39.408 090 18300.39 53.44 52290.31 88888.00 2010-03-31 00:20:39.908 090 18300.50 53.45 52290.36 88888.00 2010-03-31 00:20:40.408 090 18300.37 53.37 52290.49 88888.00 2010-03-31 00:20:40.908 090 18300.36 53.35 52290.42 88888.00 2010-03-31 00:20:41.408 090 18300.26 53.45 52290.49 88888.00 2010-03-31 00:20:41.908 090 18300.33 53.44 52290.58 88888.00 2010-03-31 00:20:42.408 090 18300.36 53.40 52290.64 88888.00 2010-03-31 00:20:42.908 090 18300.36 53.30 52290.62 88888.00 2010-03-31 00:20:43.408 090 18300.34 53.31 52290.62 88888.00 2010-03-31 00:20:43.908 090 18300.31 53.30 52290.64 88888.00 2010-03-31 00:20:44.408 090 18300.20 53.25 52290.69 88888.00 2010-03-31 00:20:44.908 090 18300.28 53.28 52290.81 88888.00 2010-03-31 00:20:45.408 090 18300.35 53.31 52290.88 88888.00 2010-03-31 00:20:45.908 090 18300.28 53.33 52290.72 88888.00 2010-03-31 00:20:46.408 090 18300.28 53.33 52290.48 88888.00 2010-03-31 00:20:46.908 090 18300.24 53.37 52290.57 88888.00 2010-03-31 00:20:47.408 090 18300.34 53.40 52290.58 88888.00 2010-03-31 00:20:47.908 090 18300.34 53.33 52290.66 88888.00 2010-03-31 00:20:48.408 090 18300.17 53.37 52290.74 88888.00 2010-03-31 00:20:48.908 090 18300.14 53.42 52290.74 88888.00 2010-03-31 00:20:49.408 090 18300.12 53.44 52290.66 88888.00 2010-03-31 00:20:49.908 090 18300.07 53.50 52290.71 88888.00 2010-03-31 00:20:50.408 090 18300.16 53.57 52290.66 88888.00 2010-03-31 00:20:50.908 090 18300.24 53.52 52290.66 88888.00 2010-03-31 00:20:51.408 090 18300.27 53.52 52290.83 88888.00 2010-03-31 00:20:51.908 090 18300.14 53.51 52290.77 88888.00 2010-03-31 00:20:52.408 090 18300.11 53.50 52290.69 88888.00 2010-03-31 00:20:52.908 090 18299.98 53.50 52290.73 88888.00 2010-03-31 00:20:53.408 090 18299.94 53.57 52290.69 88888.00 2010-03-31 00:20:53.908 090 18300.04 53.63 52290.61 88888.00 2010-03-31 00:20:54.408 090 18300.03 53.62 52290.74 88888.00 2010-03-31 00:20:54.908 090 18300.10 53.58 52290.81 88888.00 2010-03-31 00:20:55.408 090 18300.01 53.59 52290.85 88888.00 2010-03-31 00:20:55.908 090 18300.05 53.53 52290.77 88888.00 2010-03-31 00:20:56.408 090 18300.09 53.48 52290.78 88888.00 2010-03-31 00:20:56.908 090 18300.03 53.45 52290.77 88888.00 2010-03-31 00:20:57.408 090 18299.92 53.42 52290.74 88888.00 2010-03-31 00:20:57.908 090 18300.02 53.37 52290.69 88888.00 2010-03-31 00:20:58.408 090 18299.99 53.42 52290.71 88888.00 2010-03-31 00:20:58.908 090 18299.95 53.46 52290.65 88888.00 2010-03-31 00:20:59.408 090 18299.91 53.50 52290.53 88888.00 2010-03-31 00:20:59.908 090 18299.88 53.46 52290.48 88888.00 2010-03-31 00:21:00.408 090 18299.95 53.46 52290.54 88888.00 2010-03-31 00:21:00.908 090 18299.95 53.47 52290.52 88888.00 2010-03-31 00:21:01.408 090 18299.90 53.50 52290.54 88888.00 2010-03-31 00:21:01.908 090 18299.92 53.48 52290.57 88888.00 2010-03-31 00:21:02.408 090 18299.94 53.59 52290.55 88888.00 2010-03-31 00:21:02.908 090 18299.93 53.63 52290.65 88888.00 2010-03-31 00:21:03.408 090 18299.88 53.58 52290.70 88888.00 2010-03-31 00:21:03.908 090 18299.88 53.55 52290.70 88888.00 2010-03-31 00:21:04.408 090 18299.93 53.51 52290.67 88888.00 2010-03-31 00:21:04.908 090 18299.88 53.51 52290.63 88888.00 2010-03-31 00:21:05.408 090 18299.88 53.57 52290.58 88888.00 2010-03-31 00:21:05.908 090 18299.96 53.62 52290.57 88888.00 2010-03-31 00:21:06.408 090 18299.96 53.68 52290.46 88888.00 2010-03-31 00:21:06.908 090 18299.99 53.61 52290.44 88888.00 2010-03-31 00:21:07.408 090 18299.98 53.66 52290.49 88888.00 2010-03-31 00:21:07.908 090 18299.88 53.69 52290.46 88888.00 2010-03-31 00:21:08.408 090 18299.88 53.65 52290.59 88888.00 2010-03-31 00:21:08.908 090 18299.84 53.62 52290.54 88888.00 2010-03-31 00:21:09.408 090 18299.91 53.65 52290.52 88888.00 2010-03-31 00:21:09.908 090 18299.98 53.64 52290.50 88888.00 2010-03-31 00:21:10.408 090 18299.96 53.63 52290.42 88888.00 2010-03-31 00:21:10.908 090 18300.03 53.62 52290.48 88888.00 2010-03-31 00:21:11.408 090 18299.93 53.66 52290.49 88888.00 2010-03-31 00:21:11.908 090 18299.91 53.67 52290.48 88888.00 2010-03-31 00:21:12.408 090 18299.94 53.70 52290.47 88888.00 2010-03-31 00:21:12.908 090 18299.98 53.73 52290.53 88888.00 2010-03-31 00:21:13.408 090 18299.95 53.76 52290.59 88888.00 2010-03-31 00:21:13.908 090 18299.91 53.78 52290.65 88888.00 2010-03-31 00:21:14.408 090 18299.96 53.74 52290.60 88888.00 2010-03-31 00:21:14.908 090 18300.03 53.72 52290.62 88888.00 2010-03-31 00:21:15.408 090 18300.02 53.72 52290.57 88888.00 2010-03-31 00:21:15.908 090 18300.00 53.73 52290.50 88888.00 2010-03-31 00:21:16.408 090 18299.94 53.80 52290.42 88888.00 2010-03-31 00:21:16.908 090 18299.96 53.84 52290.40 88888.00 2010-03-31 00:21:17.408 090 18300.05 53.88 52290.42 88888.00 2010-03-31 00:21:17.908 090 18300.07 53.85 52290.61 88888.00 2010-03-31 00:21:18.408 090 18300.06 53.82 52290.64 88888.00 2010-03-31 00:21:18.908 090 18300.09 53.80 52290.58 88888.00 2010-03-31 00:21:19.408 090 18300.15 53.80 52290.57 88888.00 2010-03-31 00:21:19.908 090 18300.15 53.90 52290.71 88888.00 2010-03-31 00:21:20.408 090 18300.11 54.04 52290.81 88888.00 2010-03-31 00:21:20.908 090 18300.11 54.00 52290.85 88888.00 2010-03-31 00:21:21.408 090 18299.98 53.91 52290.98 88888.00 2010-03-31 00:21:21.908 090 18300.04 53.91 52291.02 88888.00 2010-03-31 00:21:22.408 090 18300.13 54.00 52290.99 88888.00 2010-03-31 00:21:22.908 090 18300.18 54.06 52291.00 88888.00 2010-03-31 00:21:23.408 090 18300.16 53.99 52290.99 88888.00 2010-03-31 00:21:23.908 090 18300.15 53.95 52290.88 88888.00 2010-03-31 00:21:24.408 090 18300.11 53.84 52290.76 88888.00 2010-03-31 00:21:24.908 090 18300.04 53.87 52290.65 88888.00 2010-03-31 00:21:25.408 090 18300.03 53.94 52290.74 88888.00 2010-03-31 00:21:25.908 090 18299.92 54.01 52290.77 88888.00 2010-03-31 00:21:26.408 090 18299.99 54.03 52290.77 88888.00 2010-03-31 00:21:26.908 090 18299.96 54.02 52290.73 88888.00 2010-03-31 00:21:27.408 090 18300.07 54.04 52290.66 88888.00 2010-03-31 00:21:27.908 090 18300.07 53.96 52290.55 88888.00 2010-03-31 00:21:28.408 090 18300.13 53.96 52290.58 88888.00 2010-03-31 00:21:28.908 090 18300.10 53.94 52290.66 88888.00 2010-03-31 00:21:29.408 090 18300.05 53.89 52290.76 88888.00 2010-03-31 00:21:29.908 090 18300.14 53.88 52290.88 88888.00 2010-03-31 00:21:30.408 090 18300.12 53.86 52290.84 88888.00 2010-03-31 00:21:30.908 090 18300.04 53.91 52290.75 88888.00 2010-03-31 00:21:31.408 090 18300.10 53.86 52290.98 88888.00 2010-03-31 00:21:31.908 090 18300.14 53.87 52291.04 88888.00 2010-03-31 00:21:32.408 090 18300.04 53.87 52291.02 88888.00 2010-03-31 00:21:32.908 090 18300.09 53.97 52291.01 88888.00 2010-03-31 00:21:33.408 090 18300.13 53.90 52290.96 88888.00 2010-03-31 00:21:33.908 090 18300.12 53.89 52290.93 88888.00 2010-03-31 00:21:34.408 090 18300.14 53.94 52290.94 88888.00 2010-03-31 00:21:34.908 090 18300.21 53.96 52290.90 88888.00 2010-03-31 00:21:35.408 090 18300.15 53.98 52291.00 88888.00 2010-03-31 00:21:35.908 090 18300.18 53.99 52291.05 88888.00 2010-03-31 00:21:36.408 090 18300.16 54.06 52290.94 88888.00 2010-03-31 00:21:36.908 090 18300.17 54.14 52290.85 88888.00 2010-03-31 00:21:37.408 090 18300.28 54.14 52290.72 88888.00 2010-03-31 00:21:37.908 090 18300.31 54.12 52290.73 88888.00 2010-03-31 00:21:38.408 090 18300.28 54.15 52290.65 88888.00 2010-03-31 00:21:38.908 090 18300.32 54.20 52290.64 88888.00 2010-03-31 00:21:39.408 090 18300.38 54.17 52290.57 88888.00 2010-03-31 00:21:39.908 090 18300.44 54.17 52290.62 88888.00 2010-03-31 00:21:40.408 090 18300.47 54.16 52290.60 88888.00 2010-03-31 00:21:40.908 090 18300.53 54.12 52290.64 88888.00 2010-03-31 00:21:41.408 090 18300.55 54.19 52290.64 88888.00 2010-03-31 00:21:41.908 090 18300.44 54.22 52290.63 88888.00 2010-03-31 00:21:42.408 090 18300.40 54.21 52290.59 88888.00 2010-03-31 00:21:42.908 090 18300.46 54.17 52290.65 88888.00 2010-03-31 00:21:43.408 090 18300.31 54.18 52290.75 88888.00 2010-03-31 00:21:43.908 090 18300.33 54.36 52290.76 88888.00 2010-03-31 00:21:44.408 090 18300.39 54.32 52290.72 88888.00 2010-03-31 00:21:44.908 090 18300.39 54.26 52290.64 88888.00 2010-03-31 00:21:45.408 090 18300.42 54.21 52290.77 88888.00 2010-03-31 00:21:45.908 090 18300.45 54.16 52290.80 88888.00 2010-03-31 00:21:46.408 090 18300.38 54.19 52290.67 88888.00 2010-03-31 00:21:46.908 090 18300.39 54.23 52290.65 88888.00 2010-03-31 00:21:47.408 090 18300.46 54.29 52290.63 88888.00 2010-03-31 00:21:47.908 090 18300.52 54.23 52290.60 88888.00 2010-03-31 00:21:48.408 090 18300.53 54.17 52290.66 88888.00 2010-03-31 00:21:48.908 090 18300.58 54.21 52290.71 88888.00 2010-03-31 00:21:49.408 090 18300.39 54.20 52290.74 88888.00 2010-03-31 00:21:49.908 090 18300.34 54.11 52290.80 88888.00 2010-03-31 00:21:50.408 090 18300.38 54.11 52290.80 88888.00 2010-03-31 00:21:50.908 090 18300.38 54.10 52290.78 88888.00 2010-03-31 00:21:51.408 090 18300.42 54.17 52290.88 88888.00 2010-03-31 00:21:51.908 090 18300.38 54.30 52290.90 88888.00 2010-03-31 00:21:52.408 090 18300.45 54.31 52290.73 88888.00 2010-03-31 00:21:52.908 090 18300.44 54.20 52290.76 88888.00 2010-03-31 00:21:53.408 090 18300.33 54.17 52290.73 88888.00 2010-03-31 00:21:53.908 090 18300.39 54.18 52290.70 88888.00 2010-03-31 00:21:54.408 090 18300.37 54.19 52290.70 88888.00 2010-03-31 00:21:54.908 090 18300.43 54.20 52290.70 88888.00 2010-03-31 00:21:55.408 090 18300.47 54.20 52290.74 88888.00 2010-03-31 00:21:55.908 090 18300.55 54.26 52290.83 88888.00 2010-03-31 00:21:56.408 090 18300.56 54.23 52290.86 88888.00 2010-03-31 00:21:56.908 090 18300.54 54.21 52290.88 88888.00 2010-03-31 00:21:57.408 090 18300.58 54.13 52290.99 88888.00 2010-03-31 00:21:57.908 090 18300.55 54.11 52290.90 88888.00 2010-03-31 00:21:58.408 090 18300.58 54.20 52290.77 88888.00 2010-03-31 00:21:58.908 090 18300.54 54.12 52290.69 88888.00 2010-03-31 00:21:59.408 090 18300.47 54.06 52290.58 88888.00 2010-03-31 00:21:59.908 090 18300.43 54.11 52290.55 88888.00 2010-03-31 00:22:00.408 090 18300.42 54.22 52290.50 88888.00 2010-03-31 00:22:00.908 090 18300.52 54.18 52290.58 88888.00 2010-03-31 00:22:01.408 090 18300.55 54.18 52290.60 88888.00 2010-03-31 00:22:01.908 090 18300.61 54.24 52290.64 88888.00 2010-03-31 00:22:02.408 090 18300.58 54.19 52290.72 88888.00 2010-03-31 00:22:02.908 090 18300.58 54.07 52290.74 88888.00 2010-03-31 00:22:03.408 090 18300.50 54.08 52290.74 88888.00 2010-03-31 00:22:03.908 090 18300.50 54.05 52290.73 88888.00 2010-03-31 00:22:04.408 090 18300.54 54.02 52290.69 88888.00 2010-03-31 00:22:04.908 090 18300.58 54.04 52290.63 88888.00 2010-03-31 00:22:05.408 090 18300.55 54.07 52290.57 88888.00 2010-03-31 00:22:05.908 090 18300.60 54.01 52290.67 88888.00 2010-03-31 00:22:06.408 090 18300.64 54.04 52290.66 88888.00 2010-03-31 00:22:06.908 090 18300.61 54.02 52290.71 88888.00 2010-03-31 00:22:07.408 090 18300.61 53.94 52290.72 88888.00 2010-03-31 00:22:07.908 090 18300.63 53.98 52290.65 88888.00 2010-03-31 00:22:08.408 090 18300.66 53.98 52290.90 88888.00 2010-03-31 00:22:08.908 090 18300.66 53.98 52290.97 88888.00 2010-03-31 00:22:09.408 090 18300.67 54.06 52290.75 88888.00 2010-03-31 00:22:09.908 090 18300.67 54.12 52290.88 88888.00 2010-03-31 00:22:10.408 090 18300.72 54.08 52290.86 88888.00 2010-03-31 00:22:10.908 090 18300.76 54.04 52290.81 88888.00 2010-03-31 00:22:11.408 090 18300.71 54.04 52290.83 88888.00 2010-03-31 00:22:11.908 090 18300.77 54.06 52290.74 88888.00 2010-03-31 00:22:12.408 090 18300.80 54.05 52290.63 88888.00 2010-03-31 00:22:12.908 090 18300.75 54.05 52290.67 88888.00 2010-03-31 00:22:13.408 090 18300.75 54.02 52290.66 88888.00 2010-03-31 00:22:13.908 090 18300.77 53.96 52290.70 88888.00 2010-03-31 00:22:14.408 090 18300.76 53.96 52290.80 88888.00 2010-03-31 00:22:14.908 090 18300.77 54.07 52290.83 88888.00 2010-03-31 00:22:15.408 090 18300.76 54.08 52290.80 88888.00 2010-03-31 00:22:15.908 090 18300.81 54.05 52290.75 88888.00 2010-03-31 00:22:16.408 090 18300.79 53.99 52290.74 88888.00 2010-03-31 00:22:16.908 090 18300.80 54.02 52290.73 88888.00 2010-03-31 00:22:17.408 090 18300.83 54.03 52290.64 88888.00 2010-03-31 00:22:17.908 090 18300.86 54.04 52290.62 88888.00 2010-03-31 00:22:18.408 090 18300.89 54.07 52290.61 88888.00 2010-03-31 00:22:18.908 090 18300.76 54.04 52290.54 88888.00 2010-03-31 00:22:19.408 090 18300.75 54.08 52290.55 88888.00 2010-03-31 00:22:19.908 090 18300.80 54.06 52290.66 88888.00 2010-03-31 00:22:20.408 090 18300.80 53.98 52290.67 88888.00 2010-03-31 00:22:20.908 090 18300.77 53.98 52290.65 88888.00 2010-03-31 00:22:21.408 090 18300.67 54.00 52290.69 88888.00 2010-03-31 00:22:21.908 090 18300.69 53.87 52290.73 88888.00 2010-03-31 00:22:22.408 090 18300.75 53.84 52290.73 88888.00 2010-03-31 00:22:22.908 090 18300.81 53.78 52290.75 88888.00 2010-03-31 00:22:23.408 090 18300.77 53.83 52290.80 88888.00 2010-03-31 00:22:23.908 090 18300.74 53.83 52290.84 88888.00 2010-03-31 00:22:24.408 090 18300.68 53.80 52290.88 88888.00 2010-03-31 00:22:24.908 090 18300.70 53.87 52290.81 88888.00 2010-03-31 00:22:25.408 090 18300.74 53.83 52290.52 88888.00 2010-03-31 00:22:25.908 090 18300.82 53.77 52290.58 88888.00 2010-03-31 00:22:26.408 090 18300.74 53.85 52290.72 88888.00 2010-03-31 00:22:26.908 090 18300.72 53.89 52290.64 88888.00 2010-03-31 00:22:27.408 090 18300.75 53.97 52290.63 88888.00 2010-03-31 00:22:27.908 090 18300.66 54.05 52290.57 88888.00 2010-03-31 00:22:28.408 090 18300.63 53.94 52290.58 88888.00 2010-03-31 00:22:28.908 090 18300.57 53.81 52290.59 88888.00 2010-03-31 00:22:29.408 090 18300.53 53.79 52290.44 88888.00 2010-03-31 00:22:29.908 090 18300.57 53.78 52290.50 88888.00 2010-03-31 00:22:30.408 090 18300.61 53.81 52290.52 88888.00 2010-03-31 00:22:30.908 090 18300.57 53.81 52290.57 88888.00 2010-03-31 00:22:31.408 090 18300.56 53.71 52290.65 88888.00 2010-03-31 00:22:31.908 090 18300.61 53.66 52290.72 88888.00 2010-03-31 00:22:32.408 090 18300.75 53.71 52290.77 88888.00 2010-03-31 00:22:32.908 090 18300.70 53.77 52290.77 88888.00 2010-03-31 00:22:33.408 090 18300.67 53.84 52290.82 88888.00 2010-03-31 00:22:33.908 090 18300.66 53.81 52290.81 88888.00 2010-03-31 00:22:34.408 090 18300.63 53.84 52290.77 88888.00 2010-03-31 00:22:34.908 090 18300.61 53.79 52290.85 88888.00 2010-03-31 00:22:35.408 090 18300.56 53.70 52290.92 88888.00 2010-03-31 00:22:35.908 090 18300.54 53.63 52290.83 88888.00 2010-03-31 00:22:36.408 090 18300.61 53.70 52290.70 88888.00 2010-03-31 00:22:36.908 090 18300.66 53.85 52290.66 88888.00 2010-03-31 00:22:37.408 090 18300.66 53.84 52290.61 88888.00 2010-03-31 00:22:37.908 090 18300.65 53.87 52290.54 88888.00 2010-03-31 00:22:38.408 090 18300.59 53.78 52290.63 88888.00 2010-03-31 00:22:38.908 090 18300.65 53.79 52290.65 88888.00 2010-03-31 00:22:39.408 090 18300.59 53.88 52290.65 88888.00 2010-03-31 00:22:39.908 090 18300.61 53.90 52290.84 88888.00 2010-03-31 00:22:40.408 090 18300.60 53.80 52290.85 88888.00 2010-03-31 00:22:40.908 090 18300.72 53.83 52290.82 88888.00 2010-03-31 00:22:41.408 090 18300.74 53.87 52290.87 88888.00 2010-03-31 00:22:41.908 090 18300.60 53.82 52290.82 88888.00 2010-03-31 00:22:42.408 090 18300.59 53.85 52290.82 88888.00 2010-03-31 00:22:42.908 090 18300.65 53.87 52290.81 88888.00 2010-03-31 00:22:43.408 090 18300.65 53.87 52290.78 88888.00 2010-03-31 00:22:43.908 090 18300.52 53.89 52290.61 88888.00 2010-03-31 00:22:44.408 090 18300.37 53.87 52290.55 88888.00 2010-03-31 00:22:44.908 090 18300.42 53.81 52290.60 88888.00 2010-03-31 00:22:45.408 090 18300.45 53.79 52290.63 88888.00 2010-03-31 00:22:45.908 090 18300.47 53.88 52290.62 88888.00 2010-03-31 00:22:46.408 090 18300.46 53.91 52290.71 88888.00 2010-03-31 00:22:46.908 090 18300.52 53.96 52290.72 88888.00 2010-03-31 00:22:47.408 090 18300.39 53.99 52290.60 88888.00 2010-03-31 00:22:47.908 090 18300.37 54.03 52290.54 88888.00 2010-03-31 00:22:48.408 090 18300.42 54.01 52290.57 88888.00 2010-03-31 00:22:48.908 090 18300.40 53.91 52290.69 88888.00 2010-03-31 00:22:49.408 090 18300.40 53.90 52290.77 88888.00 2010-03-31 00:22:49.908 090 18300.50 53.86 52290.61 88888.00 2010-03-31 00:22:50.408 090 18300.45 53.80 52290.51 88888.00 2010-03-31 00:22:50.908 090 18300.45 53.79 52290.66 88888.00 2010-03-31 00:22:51.408 090 18300.46 53.86 52290.80 88888.00 2010-03-31 00:22:51.908 090 18300.54 53.95 52290.62 88888.00 2010-03-31 00:22:52.408 090 18300.47 53.99 52290.46 88888.00 2010-03-31 00:22:52.908 090 18300.40 54.10 52290.47 88888.00 2010-03-31 00:22:53.408 090 18300.34 54.09 52290.54 88888.00 2010-03-31 00:22:53.908 090 18300.33 54.10 52290.69 88888.00 2010-03-31 00:22:54.408 090 18300.32 54.15 52290.80 88888.00 2010-03-31 00:22:54.908 090 18300.32 54.16 52290.69 88888.00 2010-03-31 00:22:55.408 090 18300.32 54.19 52290.72 88888.00 2010-03-31 00:22:55.908 090 18300.33 54.19 52290.88 88888.00 2010-03-31 00:22:56.408 090 18300.29 54.24 52290.83 88888.00 2010-03-31 00:22:56.908 090 18300.33 54.18 52290.83 88888.00 2010-03-31 00:22:57.408 090 18300.33 54.08 52290.80 88888.00 2010-03-31 00:22:57.908 090 18300.34 53.99 52290.71 88888.00 2010-03-31 00:22:58.408 090 18300.36 53.97 52290.60 88888.00 2010-03-31 00:22:58.908 090 18300.35 54.03 52290.58 88888.00 2010-03-31 00:22:59.408 090 18300.42 54.03 52290.58 88888.00 2010-03-31 00:22:59.908 090 18300.46 54.06 52290.49 88888.00 2010-03-31 00:23:00.408 090 18300.45 53.98 52290.47 88888.00 2010-03-31 00:23:00.908 090 18300.35 53.94 52290.52 88888.00 2010-03-31 00:23:01.408 090 18300.35 53.90 52290.60 88888.00 2010-03-31 00:23:01.908 090 18300.28 54.03 52290.62 88888.00 2010-03-31 00:23:02.408 090 18300.45 54.12 52290.54 88888.00 2010-03-31 00:23:02.908 090 18300.42 54.11 52290.40 88888.00 2010-03-31 00:23:03.408 090 18300.36 54.02 52290.35 88888.00 2010-03-31 00:23:03.908 090 18300.39 54.12 52290.39 88888.00 2010-03-31 00:23:04.408 090 18300.38 54.14 52290.47 88888.00 2010-03-31 00:23:04.908 090 18300.35 54.14 52290.47 88888.00 2010-03-31 00:23:05.408 090 18300.42 54.12 52290.50 88888.00 2010-03-31 00:23:05.908 090 18300.38 54.09 52290.59 88888.00 2010-03-31 00:23:06.408 090 18300.42 53.94 52290.74 88888.00 2010-03-31 00:23:06.908 090 18300.29 53.88 52290.75 88888.00 2010-03-31 00:23:07.408 090 18300.27 53.94 52290.76 88888.00 2010-03-31 00:23:07.908 090 18300.34 53.98 52290.76 88888.00 2010-03-31 00:23:08.408 090 18300.36 53.94 52290.67 88888.00 2010-03-31 00:23:08.908 090 18300.37 53.86 52290.66 88888.00 2010-03-31 00:23:09.408 090 18300.28 53.89 52290.74 88888.00 2010-03-31 00:23:09.908 090 18300.35 53.89 52290.86 88888.00 2010-03-31 00:23:10.408 090 18300.34 53.99 52290.87 88888.00 2010-03-31 00:23:10.908 090 18300.29 53.96 52290.76 88888.00 2010-03-31 00:23:11.408 090 18300.25 53.90 52290.70 88888.00 2010-03-31 00:23:11.908 090 18300.20 53.95 52290.67 88888.00 2010-03-31 00:23:12.408 090 18300.03 53.97 52290.61 88888.00 2010-03-31 00:23:12.908 090 18300.15 53.88 52290.54 88888.00 2010-03-31 00:23:13.408 090 18300.24 53.84 52290.46 88888.00 2010-03-31 00:23:13.908 090 18300.11 53.86 52290.48 88888.00 2010-03-31 00:23:14.408 090 18300.16 53.89 52290.59 88888.00 2010-03-31 00:23:14.908 090 18300.20 53.92 52290.69 88888.00 2010-03-31 00:23:15.408 090 18300.20 53.89 52290.77 88888.00 2010-03-31 00:23:15.908 090 18300.13 53.91 52290.64 88888.00 2010-03-31 00:23:16.408 090 18300.20 53.86 52290.48 88888.00 2010-03-31 00:23:16.908 090 18300.23 53.82 52290.49 88888.00 2010-03-31 00:23:17.408 090 18300.23 53.87 52290.43 88888.00 2010-03-31 00:23:17.908 090 18300.21 53.80 52290.59 88888.00 2010-03-31 00:23:18.408 090 18300.25 53.73 52290.60 88888.00 2010-03-31 00:23:18.908 090 18300.24 53.70 52290.61 88888.00 2010-03-31 00:23:19.408 090 18300.23 53.77 52290.55 88888.00 2010-03-31 00:23:19.908 090 18300.24 53.72 52290.47 88888.00 2010-03-31 00:23:20.408 090 18300.16 53.64 52290.52 88888.00 2010-03-31 00:23:20.908 090 18300.15 53.64 52290.64 88888.00 2010-03-31 00:23:21.408 090 18300.22 53.67 52290.67 88888.00 2010-03-31 00:23:21.908 090 18300.21 53.63 52290.60 88888.00 2010-03-31 00:23:22.408 090 18300.20 53.62 52290.67 88888.00 2010-03-31 00:23:22.908 090 18300.22 53.62 52290.70 88888.00 2010-03-31 00:23:23.408 090 18300.15 53.64 52290.70 88888.00 2010-03-31 00:23:23.908 090 18300.20 53.64 52290.63 88888.00 2010-03-31 00:23:24.408 090 18300.18 53.67 52290.67 88888.00 2010-03-31 00:23:24.908 090 18300.23 53.69 52290.65 88888.00 2010-03-31 00:23:25.408 090 18300.18 53.66 52290.64 88888.00 2010-03-31 00:23:25.908 090 18300.17 53.68 52290.65 88888.00 2010-03-31 00:23:26.408 090 18300.18 53.64 52290.66 88888.00 2010-03-31 00:23:26.908 090 18300.22 53.58 52290.60 88888.00 2010-03-31 00:23:27.408 090 18300.25 53.56 52290.59 88888.00 2010-03-31 00:23:27.908 090 18300.28 53.55 52290.63 88888.00 2010-03-31 00:23:28.408 090 18300.27 53.55 52290.55 88888.00 2010-03-31 00:23:28.908 090 18300.17 53.59 52290.58 88888.00 2010-03-31 00:23:29.408 090 18300.14 53.67 52290.70 88888.00 2010-03-31 00:23:29.908 090 18300.07 53.69 52290.72 88888.00 2010-03-31 00:23:30.408 090 18300.20 53.62 52290.59 88888.00 2010-03-31 00:23:30.908 090 18300.11 53.57 52290.55 88888.00 2010-03-31 00:23:31.408 090 18300.14 53.66 52290.63 88888.00 2010-03-31 00:23:31.908 090 18300.12 53.63 52290.63 88888.00 2010-03-31 00:23:32.408 090 18300.12 53.58 52290.54 88888.00 2010-03-31 00:23:32.908 090 18300.10 53.49 52290.47 88888.00 2010-03-31 00:23:33.408 090 18300.13 53.48 52290.51 88888.00 2010-03-31 00:23:33.908 090 18300.28 53.47 52290.50 88888.00 2010-03-31 00:23:34.408 090 18300.25 53.46 52290.54 88888.00 2010-03-31 00:23:34.908 090 18300.14 53.48 52290.60 88888.00 2010-03-31 00:23:35.408 090 18300.21 53.46 52290.60 88888.00 2010-03-31 00:23:35.908 090 18300.31 53.49 52290.59 88888.00 2010-03-31 00:23:36.408 090 18300.37 53.48 52290.57 88888.00 2010-03-31 00:23:36.908 090 18300.36 53.44 52290.59 88888.00 2010-03-31 00:23:37.408 090 18300.35 53.41 52290.62 88888.00 2010-03-31 00:23:37.908 090 18300.39 53.45 52290.65 88888.00 2010-03-31 00:23:38.408 090 18300.38 53.39 52290.64 88888.00 2010-03-31 00:23:38.908 090 18300.33 53.44 52290.74 88888.00 2010-03-31 00:23:39.408 090 18300.25 53.40 52290.62 88888.00 2010-03-31 00:23:39.908 090 18300.23 53.33 52290.53 88888.00 2010-03-31 00:23:40.408 090 18300.32 53.31 52290.47 88888.00 2010-03-31 00:23:40.908 090 18300.38 53.32 52290.40 88888.00 2010-03-31 00:23:41.408 090 18300.40 53.39 52290.31 88888.00 2010-03-31 00:23:41.908 090 18300.33 53.40 52290.48 88888.00 2010-03-31 00:23:42.408 090 18300.27 53.36 52290.50 88888.00 2010-03-31 00:23:42.908 090 18300.35 53.41 52290.51 88888.00 2010-03-31 00:23:43.408 090 18300.46 53.39 52290.49 88888.00 2010-03-31 00:23:43.908 090 18300.48 53.36 52290.53 88888.00 2010-03-31 00:23:44.408 090 18300.46 53.39 52290.57 88888.00 2010-03-31 00:23:44.908 090 18300.48 53.38 52290.43 88888.00 2010-03-31 00:23:45.408 090 18300.35 53.35 52290.38 88888.00 2010-03-31 00:23:45.908 090 18300.21 53.36 52290.42 88888.00 2010-03-31 00:23:46.408 090 18300.31 53.37 52290.35 88888.00 2010-03-31 00:23:46.908 090 18300.37 53.26 52290.29 88888.00 2010-03-31 00:23:47.408 090 18300.25 53.34 52290.37 88888.00 2010-03-31 00:23:47.908 090 18300.23 53.33 52290.51 88888.00 2010-03-31 00:23:48.408 090 18300.17 53.31 52290.48 88888.00 2010-03-31 00:23:48.908 090 18300.10 53.36 52290.35 88888.00 2010-03-31 00:23:49.408 090 18300.16 53.24 52290.27 88888.00 2010-03-31 00:23:49.908 090 18300.37 53.22 52290.32 88888.00 2010-03-31 00:23:50.408 090 18300.45 53.30 52290.40 88888.00 2010-03-31 00:23:50.908 090 18300.39 53.38 52290.48 88888.00 2010-03-31 00:23:51.408 090 18300.31 53.38 52290.51 88888.00 2010-03-31 00:23:51.908 090 18300.46 53.39 52290.48 88888.00 2010-03-31 00:23:52.408 090 18300.43 53.42 52290.51 88888.00 2010-03-31 00:23:52.908 090 18300.28 53.38 52290.50 88888.00 2010-03-31 00:23:53.408 090 18300.31 53.34 52290.59 88888.00 2010-03-31 00:23:53.908 090 18300.38 53.30 52290.63 88888.00 2010-03-31 00:23:54.408 090 18300.37 53.30 52290.48 88888.00 2010-03-31 00:23:54.908 090 18300.33 53.35 52290.42 88888.00 2010-03-31 00:23:55.408 090 18300.25 53.38 52290.44 88888.00 2010-03-31 00:23:55.908 090 18300.28 53.26 52290.48 88888.00 2010-03-31 00:23:56.408 090 18300.24 53.24 52290.52 88888.00 2010-03-31 00:23:56.908 090 18300.26 53.25 52290.41 88888.00 2010-03-31 00:23:57.408 090 18300.24 53.30 52290.29 88888.00 2010-03-31 00:23:57.908 090 18300.28 53.39 52290.13 88888.00 2010-03-31 00:23:58.408 090 18300.28 53.34 52290.15 88888.00 2010-03-31 00:23:58.908 090 18300.40 53.23 52290.16 88888.00 2010-03-31 00:23:59.408 090 18300.36 53.31 52290.18 88888.00 2010-03-31 00:23:59.908 090 18300.45 53.43 52290.42 88888.00 2010-03-31 00:24:00.408 090 18300.43 53.45 52290.58 88888.00 2010-03-31 00:24:00.908 090 18300.34 53.43 52290.58 88888.00 2010-03-31 00:24:01.408 090 18300.28 53.42 52290.44 88888.00 2010-03-31 00:24:01.908 090 18300.22 53.37 52290.37 88888.00 2010-03-31 00:24:02.408 090 18300.31 53.35 52290.32 88888.00 2010-03-31 00:24:02.908 090 18300.26 53.32 52290.41 88888.00 2010-03-31 00:24:03.408 090 18300.22 53.31 52290.32 88888.00 2010-03-31 00:24:03.908 090 18300.28 53.34 52290.28 88888.00 2010-03-31 00:24:04.408 090 18300.26 53.42 52290.23 88888.00 2010-03-31 00:24:04.908 090 18300.15 53.38 52290.16 88888.00 2010-03-31 00:24:05.408 090 18300.20 53.39 52290.18 88888.00 2010-03-31 00:24:05.908 090 18300.24 53.39 52290.25 88888.00 2010-03-31 00:24:06.408 090 18300.33 53.43 52290.23 88888.00 2010-03-31 00:24:06.908 090 18300.44 53.45 52290.20 88888.00 2010-03-31 00:24:07.408 090 18300.43 53.44 52290.24 88888.00 2010-03-31 00:24:07.908 090 18300.33 53.42 52290.35 88888.00 2010-03-31 00:24:08.408 090 18300.25 53.43 52290.19 88888.00 2010-03-31 00:24:08.908 090 18300.28 53.35 52290.17 88888.00 2010-03-31 00:24:09.408 090 18300.33 53.43 52290.20 88888.00 2010-03-31 00:24:09.908 090 18300.35 53.46 52290.20 88888.00 2010-03-31 00:24:10.408 090 18300.37 53.42 52290.22 88888.00 2010-03-31 00:24:10.908 090 18300.37 53.42 52290.29 88888.00 2010-03-31 00:24:11.408 090 18300.38 53.33 52290.32 88888.00 2010-03-31 00:24:11.908 090 18300.39 53.31 52290.48 88888.00 2010-03-31 00:24:12.408 090 18300.28 53.31 52290.49 88888.00 2010-03-31 00:24:12.908 090 18300.34 53.36 52290.35 88888.00 2010-03-31 00:24:13.408 090 18300.35 53.31 52290.28 88888.00 2010-03-31 00:24:13.908 090 18300.29 53.29 52290.32 88888.00 2010-03-31 00:24:14.408 090 18300.22 53.26 52290.36 88888.00 2010-03-31 00:24:14.908 090 18300.29 53.20 52290.24 88888.00 2010-03-31 00:24:15.408 090 18300.40 53.21 52290.25 88888.00 2010-03-31 00:24:15.908 090 18300.43 53.30 52290.20 88888.00 2010-03-31 00:24:16.408 090 18300.38 53.22 52290.26 88888.00 2010-03-31 00:24:16.908 090 18300.37 53.23 52290.27 88888.00 2010-03-31 00:24:17.408 090 18300.43 53.21 52290.37 88888.00 2010-03-31 00:24:17.908 090 18300.43 53.21 52290.44 88888.00 2010-03-31 00:24:18.408 090 18300.42 53.24 52290.47 88888.00 2010-03-31 00:24:18.908 090 18300.34 53.23 52290.34 88888.00 2010-03-31 00:24:19.408 090 18300.27 53.16 52290.29 88888.00 2010-03-31 00:24:19.908 090 18300.33 53.14 52290.30 88888.00 2010-03-31 00:24:20.408 090 18300.39 53.25 52290.38 88888.00 2010-03-31 00:24:20.908 090 18300.37 53.20 52290.37 88888.00 2010-03-31 00:24:21.408 090 18300.36 53.23 52290.22 88888.00 2010-03-31 00:24:21.908 090 18300.37 53.18 52290.22 88888.00 2010-03-31 00:24:22.408 090 18300.40 53.18 52290.19 88888.00 2010-03-31 00:24:22.908 090 18300.49 53.21 52290.34 88888.00 2010-03-31 00:24:23.408 090 18300.56 53.32 52290.36 88888.00 2010-03-31 00:24:23.908 090 18300.47 53.24 52290.29 88888.00 2010-03-31 00:24:24.408 090 18300.44 53.18 52290.29 88888.00 2010-03-31 00:24:24.908 090 18300.47 53.16 52290.39 88888.00 2010-03-31 00:24:25.408 090 18300.53 53.07 52290.51 88888.00 2010-03-31 00:24:25.908 090 18300.50 53.09 52290.51 88888.00 2010-03-31 00:24:26.408 090 18300.48 53.11 52290.58 88888.00 2010-03-31 00:24:26.908 090 18300.45 53.19 52290.57 88888.00 2010-03-31 00:24:27.408 090 18300.40 53.15 52290.61 88888.00 2010-03-31 00:24:27.908 090 18300.25 53.13 52290.50 88888.00 2010-03-31 00:24:28.408 090 18300.16 53.10 52290.40 88888.00 2010-03-31 00:24:28.908 090 18300.21 53.12 52290.41 88888.00 2010-03-31 00:24:29.408 090 18300.34 53.10 52290.35 88888.00 2010-03-31 00:24:29.908 090 18300.38 53.05 52290.27 88888.00 2010-03-31 00:24:30.408 090 18300.31 53.11 52290.24 88888.00 2010-03-31 00:24:30.908 090 18300.32 53.16 52290.23 88888.00 2010-03-31 00:24:31.408 090 18300.23 53.04 52290.29 88888.00 2010-03-31 00:24:31.908 090 18300.28 53.05 52290.24 88888.00 2010-03-31 00:24:32.408 090 18300.35 53.07 52290.19 88888.00 2010-03-31 00:24:32.908 090 18300.37 53.04 52290.22 88888.00 2010-03-31 00:24:33.408 090 18300.36 53.07 52290.29 88888.00 2010-03-31 00:24:33.908 090 18300.32 53.11 52290.22 88888.00 2010-03-31 00:24:34.408 090 18300.14 53.16 52290.29 88888.00 2010-03-31 00:24:34.908 090 18300.18 53.12 52290.36 88888.00 2010-03-31 00:24:35.408 090 18300.26 53.17 52290.39 88888.00 2010-03-31 00:24:35.908 090 18300.27 53.13 52290.39 88888.00 2010-03-31 00:24:36.408 090 18300.12 53.11 52290.27 88888.00 2010-03-31 00:24:36.908 090 18300.11 52.95 52290.15 88888.00 2010-03-31 00:24:37.408 090 18300.06 53.01 52290.14 88888.00 2010-03-31 00:24:37.908 090 18300.18 53.00 52290.29 88888.00 2010-03-31 00:24:38.408 090 18300.16 53.01 52290.36 88888.00 2010-03-31 00:24:38.908 090 18300.22 53.01 52290.31 88888.00 2010-03-31 00:24:39.408 090 18300.40 52.95 52290.38 88888.00 2010-03-31 00:24:39.908 090 18300.27 52.84 52290.36 88888.00 2010-03-31 00:24:40.408 090 18300.17 52.87 52290.39 88888.00 2010-03-31 00:24:40.908 090 18300.16 52.94 52290.36 88888.00 2010-03-31 00:24:41.408 090 18300.14 52.95 52290.37 88888.00 2010-03-31 00:24:41.908 090 18300.06 52.95 52290.48 88888.00 2010-03-31 00:24:42.408 090 18300.04 52.97 52290.42 88888.00 2010-03-31 00:24:42.908 090 18300.04 52.91 52290.35 88888.00 2010-03-31 00:24:43.408 090 18300.12 52.87 52290.34 88888.00 2010-03-31 00:24:43.908 090 18300.16 52.88 52290.47 88888.00 2010-03-31 00:24:44.408 090 18300.28 52.88 52290.48 88888.00 2010-03-31 00:24:44.908 090 18300.31 52.89 52290.50 88888.00 2010-03-31 00:24:45.408 090 18300.28 52.92 52290.34 88888.00 2010-03-31 00:24:45.908 090 18300.29 52.97 52290.34 88888.00 2010-03-31 00:24:46.408 090 18300.31 52.95 52290.37 88888.00 2010-03-31 00:24:46.908 090 18300.23 52.84 52290.36 88888.00 2010-03-31 00:24:47.408 090 18300.16 52.77 52290.22 88888.00 2010-03-31 00:24:47.908 090 18300.16 52.75 52290.30 88888.00 2010-03-31 00:24:48.408 090 18300.20 52.81 52290.35 88888.00 2010-03-31 00:24:48.908 090 18300.20 52.87 52290.39 88888.00 2010-03-31 00:24:49.408 090 18300.15 52.83 52290.42 88888.00 2010-03-31 00:24:49.908 090 18300.14 52.72 52290.44 88888.00 2010-03-31 00:24:50.408 090 18300.13 52.64 52290.52 88888.00 2010-03-31 00:24:50.908 090 18300.21 52.62 52290.50 88888.00 2010-03-31 00:24:51.408 090 18300.21 52.72 52290.43 88888.00 2010-03-31 00:24:51.908 090 18300.29 52.80 52290.42 88888.00 2010-03-31 00:24:52.408 090 18300.29 52.79 52290.37 88888.00 2010-03-31 00:24:52.908 090 18300.16 52.82 52290.22 88888.00 2010-03-31 00:24:53.408 090 18300.13 52.81 52290.23 88888.00 2010-03-31 00:24:53.908 090 18300.11 52.79 52290.23 88888.00 2010-03-31 00:24:54.408 090 18300.20 52.77 52290.30 88888.00 2010-03-31 00:24:54.908 090 18300.20 52.73 52290.31 88888.00 2010-03-31 00:24:55.408 090 18300.10 52.79 52290.25 88888.00 2010-03-31 00:24:55.908 090 18300.21 52.81 52290.35 88888.00 2010-03-31 00:24:56.408 090 18300.21 52.82 52290.35 88888.00 2010-03-31 00:24:56.908 090 18300.21 52.82 52290.31 88888.00 2010-03-31 00:24:57.408 090 18300.12 52.81 52290.42 88888.00 2010-03-31 00:24:57.908 090 18300.11 52.79 52290.44 88888.00 2010-03-31 00:24:58.408 090 18300.28 52.69 52290.42 88888.00 2010-03-31 00:24:58.908 090 18300.35 52.69 52290.40 88888.00 2010-03-31 00:24:59.408 090 18300.22 52.72 52290.38 88888.00 2010-03-31 00:24:59.908 090 18300.23 52.79 52290.35 88888.00 2010-03-31 00:25:00.408 090 18300.18 52.77 52290.37 88888.00 2010-03-31 00:25:00.908 090 18300.14 52.76 52290.32 88888.00 2010-03-31 00:25:01.408 090 18300.18 52.79 52290.25 88888.00 2010-03-31 00:25:01.908 090 18300.15 52.75 52290.28 88888.00 2010-03-31 00:25:02.408 090 18300.09 52.74 52290.27 88888.00 2010-03-31 00:25:02.908 090 18300.15 52.75 52290.22 88888.00 2010-03-31 00:25:03.408 090 18300.16 52.70 52290.29 88888.00 2010-03-31 00:25:03.908 090 18300.13 52.72 52290.31 88888.00 2010-03-31 00:25:04.408 090 18300.15 52.80 52290.26 88888.00 2010-03-31 00:25:04.908 090 18300.22 52.79 52290.34 88888.00 2010-03-31 00:25:05.408 090 18300.24 52.82 52290.42 88888.00 2010-03-31 00:25:05.908 090 18300.16 52.90 52290.46 88888.00 2010-03-31 00:25:06.408 090 18300.11 52.86 52290.42 88888.00 2010-03-31 00:25:06.908 090 18299.98 52.79 52290.31 88888.00 2010-03-31 00:25:07.408 090 18299.89 52.79 52290.19 88888.00 2010-03-31 00:25:07.908 090 18299.81 52.82 52290.37 88888.00 2010-03-31 00:25:08.408 090 18299.91 52.79 52290.34 88888.00 2010-03-31 00:25:08.908 090 18299.93 52.74 52290.20 88888.00 2010-03-31 00:25:09.408 090 18300.00 52.81 52290.36 88888.00 2010-03-31 00:25:09.908 090 18300.07 52.80 52290.32 88888.00 2010-03-31 00:25:10.408 090 18299.99 52.73 52290.14 88888.00 2010-03-31 00:25:10.908 090 18299.96 52.81 52290.16 88888.00 2010-03-31 00:25:11.408 090 18299.87 52.87 52290.34 88888.00 2010-03-31 00:25:11.908 090 18300.02 52.80 52290.28 88888.00 2010-03-31 00:25:12.408 090 18300.04 52.83 52290.31 88888.00 2010-03-31 00:25:12.908 090 18299.98 52.75 52290.36 88888.00 2010-03-31 00:25:13.408 090 18299.92 52.66 52290.35 88888.00 2010-03-31 00:25:13.908 090 18299.90 52.68 52290.39 88888.00 2010-03-31 00:25:14.408 090 18299.96 52.73 52290.27 88888.00 2010-03-31 00:25:14.908 090 18299.93 52.80 52290.22 88888.00 2010-03-31 00:25:15.408 090 18300.02 52.89 52290.26 88888.00 2010-03-31 00:25:15.908 090 18300.02 53.00 52290.29 88888.00 2010-03-31 00:25:16.408 090 18300.06 53.01 52290.15 88888.00 2010-03-31 00:25:16.908 090 18299.99 53.04 52290.18 88888.00 2010-03-31 00:25:17.408 090 18299.96 52.98 52290.25 88888.00 2010-03-31 00:25:17.908 090 18300.01 53.03 52290.31 88888.00 2010-03-31 00:25:18.408 090 18300.10 52.98 52290.30 88888.00 2010-03-31 00:25:18.908 090 18300.05 52.86 52290.05 88888.00 2010-03-31 00:25:19.408 090 18299.93 52.86 52289.95 88888.00 2010-03-31 00:25:19.908 090 18299.98 52.94 52290.07 88888.00 2010-03-31 00:25:20.408 090 18300.00 52.97 52290.07 88888.00 2010-03-31 00:25:20.908 090 18299.93 53.05 52290.00 88888.00 2010-03-31 00:25:21.408 090 18299.94 53.05 52289.97 88888.00 2010-03-31 00:25:21.908 090 18299.87 53.07 52289.95 88888.00 2010-03-31 00:25:22.408 090 18299.84 53.09 52289.91 88888.00 2010-03-31 00:25:22.908 090 18299.95 53.03 52289.91 88888.00 2010-03-31 00:25:23.408 090 18300.04 53.09 52290.00 88888.00 2010-03-31 00:25:23.908 090 18300.05 53.05 52290.09 88888.00 2010-03-31 00:25:24.408 090 18300.02 52.95 52290.17 88888.00 2010-03-31 00:25:24.908 090 18300.14 53.00 52290.18 88888.00 2010-03-31 00:25:25.408 090 18300.17 53.05 52290.08 88888.00 2010-03-31 00:25:25.908 090 18300.17 52.98 52290.05 88888.00 2010-03-31 00:25:26.408 090 18300.14 53.04 52290.01 88888.00 2010-03-31 00:25:26.908 090 18300.15 53.08 52289.97 88888.00 2010-03-31 00:25:27.408 090 18300.17 53.07 52290.01 88888.00 2010-03-31 00:25:27.908 090 18300.04 53.13 52289.95 88888.00 2010-03-31 00:25:28.408 090 18299.96 53.08 52290.02 88888.00 2010-03-31 00:25:28.908 090 18300.07 53.09 52290.09 88888.00 2010-03-31 00:25:29.408 090 18300.09 53.04 52290.03 88888.00 2010-03-31 00:25:29.908 090 18299.96 53.06 52289.89 88888.00 2010-03-31 00:25:30.408 090 18299.95 53.09 52289.80 88888.00 2010-03-31 00:25:30.908 090 18300.03 53.02 52289.78 88888.00 2010-03-31 00:25:31.408 090 18300.12 53.08 52289.89 88888.00 2010-03-31 00:25:31.908 090 18300.02 53.10 52289.93 88888.00 2010-03-31 00:25:32.408 090 18300.04 53.05 52289.78 88888.00 2010-03-31 00:25:32.908 090 18300.11 53.08 52289.76 88888.00 2010-03-31 00:25:33.408 090 18300.13 53.08 52289.79 88888.00 2010-03-31 00:25:33.908 090 18300.02 53.05 52289.84 88888.00 2010-03-31 00:25:34.408 090 18300.00 53.08 52290.01 88888.00 2010-03-31 00:25:34.908 090 18300.06 53.11 52290.07 88888.00 2010-03-31 00:25:35.408 090 18300.11 53.16 52290.01 88888.00 2010-03-31 00:25:35.908 090 18300.04 53.19 52289.92 88888.00 2010-03-31 00:25:36.408 090 18300.05 53.14 52289.91 88888.00 2010-03-31 00:25:36.908 090 18300.05 52.97 52289.77 88888.00 2010-03-31 00:25:37.408 090 18299.99 52.99 52289.79 88888.00 2010-03-31 00:25:37.908 090 18299.98 53.03 52289.77 88888.00 2010-03-31 00:25:38.408 090 18300.00 53.05 52289.69 88888.00 2010-03-31 00:25:38.908 090 18300.03 53.09 52289.73 88888.00 2010-03-31 00:25:39.408 090 18300.05 53.09 52289.82 88888.00 2010-03-31 00:25:39.908 090 18300.05 52.99 52289.86 88888.00 2010-03-31 00:25:40.408 090 18300.10 52.91 52289.93 88888.00 2010-03-31 00:25:40.908 090 18300.11 52.91 52290.01 88888.00 2010-03-31 00:25:41.408 090 18300.14 52.95 52290.01 88888.00 2010-03-31 00:25:41.908 090 18300.16 52.98 52289.92 88888.00 2010-03-31 00:25:42.408 090 18300.11 52.89 52289.77 88888.00 2010-03-31 00:25:42.908 090 18300.10 52.84 52289.84 88888.00 2010-03-31 00:25:43.408 090 18300.10 52.91 52289.90 88888.00 2010-03-31 00:25:43.908 090 18300.22 52.97 52289.86 88888.00 2010-03-31 00:25:44.408 090 18300.28 52.95 52289.86 88888.00 2010-03-31 00:25:44.908 090 18300.26 52.94 52289.76 88888.00 2010-03-31 00:25:45.408 090 18300.16 52.94 52289.78 88888.00 2010-03-31 00:25:45.908 090 18300.27 53.04 52289.71 88888.00 2010-03-31 00:25:46.408 090 18300.36 53.00 52289.78 88888.00 2010-03-31 00:25:46.908 090 18300.38 52.98 52289.83 88888.00 2010-03-31 00:25:47.408 090 18300.45 53.08 52289.90 88888.00 2010-03-31 00:25:47.908 090 18300.42 53.05 52289.83 88888.00 2010-03-31 00:25:48.408 090 18300.38 53.16 52289.89 88888.00 2010-03-31 00:25:48.908 090 18300.33 53.12 52289.82 88888.00 2010-03-31 00:25:49.408 090 18300.23 53.06 52289.82 88888.00 2010-03-31 00:25:49.908 090 18300.29 53.15 52289.79 88888.00 2010-03-31 00:25:50.408 090 18300.42 53.21 52289.73 88888.00 2010-03-31 00:25:50.908 090 18300.39 53.19 52289.76 88888.00 2010-03-31 00:25:51.408 090 18300.43 53.16 52289.78 88888.00 2010-03-31 00:25:51.908 090 18300.39 53.16 52289.73 88888.00 2010-03-31 00:25:52.408 090 18300.39 53.09 52289.70 88888.00 2010-03-31 00:25:52.908 090 18300.45 53.08 52289.60 88888.00 2010-03-31 00:25:53.408 090 18300.46 53.05 52289.46 88888.00 2010-03-31 00:25:53.908 090 18300.38 53.08 52289.41 88888.00 2010-03-31 00:25:54.408 090 18300.27 53.14 52289.51 88888.00 2010-03-31 00:25:54.908 090 18300.36 53.12 52289.58 88888.00 2010-03-31 00:25:55.408 090 18300.44 53.09 52289.62 88888.00 2010-03-31 00:25:55.908 090 18300.56 53.13 52289.78 88888.00 2010-03-31 00:25:56.408 090 18300.59 53.16 52289.69 88888.00 2010-03-31 00:25:56.908 090 18300.52 53.21 52289.66 88888.00 2010-03-31 00:25:57.408 090 18300.34 53.29 52289.66 88888.00 2010-03-31 00:25:57.908 090 18300.36 53.29 52289.69 88888.00 2010-03-31 00:25:58.408 090 18300.40 53.26 52289.70 88888.00 2010-03-31 00:25:58.908 090 18300.45 53.22 52289.64 88888.00 2010-03-31 00:25:59.408 090 18300.48 53.20 52289.53 88888.00 2010-03-31 00:25:59.908 090 18300.55 53.22 52289.57 88888.00 2010-03-31 00:26:00.408 090 18300.46 53.14 52289.60 88888.00 2010-03-31 00:26:00.908 090 18300.48 53.19 52289.49 88888.00 2010-03-31 00:26:01.408 090 18300.49 53.23 52289.62 88888.00 2010-03-31 00:26:01.908 090 18300.45 53.15 52289.55 88888.00 2010-03-31 00:26:02.408 090 18300.52 53.10 52289.55 88888.00 2010-03-31 00:26:02.908 090 18300.60 53.07 52289.53 88888.00 2010-03-31 00:26:03.408 090 18300.52 53.17 52289.56 88888.00 2010-03-31 00:26:03.908 090 18300.57 53.18 52289.58 88888.00 2010-03-31 00:26:04.408 090 18300.46 53.21 52289.66 88888.00 2010-03-31 00:26:04.908 090 18300.44 53.25 52289.68 88888.00 2010-03-31 00:26:05.408 090 18300.42 53.38 52289.74 88888.00 2010-03-31 00:26:05.908 090 18300.34 53.29 52289.80 88888.00 2010-03-31 00:26:06.408 090 18300.38 53.29 52289.74 88888.00 2010-03-31 00:26:06.908 090 18300.50 53.28 52289.82 88888.00 2010-03-31 00:26:07.405 090 18300.46 53.32 52289.80 88888.00 2010-03-31 00:26:07.905 090 18300.38 53.34 52289.79 88888.00 2010-03-31 00:26:08.405 090 18300.43 53.32 52289.85 88888.00 2010-03-31 00:26:08.905 090 18300.45 53.25 52289.86 88888.00 2010-03-31 00:26:09.405 090 18300.50 53.24 52289.85 88888.00 2010-03-31 00:26:09.905 090 18300.46 53.20 52289.77 88888.00 2010-03-31 00:26:10.405 090 18300.39 53.14 52289.76 88888.00 2010-03-31 00:26:10.905 090 18300.54 53.17 52289.74 88888.00 2010-03-31 00:26:11.405 090 18300.56 53.22 52289.84 88888.00 2010-03-31 00:26:11.905 090 18300.58 53.25 52290.00 88888.00 2010-03-31 00:26:12.405 090 18300.59 53.24 52290.00 88888.00 2010-03-31 00:26:12.905 090 18300.50 53.20 52290.00 88888.00 2010-03-31 00:26:13.405 090 18300.52 53.20 52289.91 88888.00 2010-03-31 00:26:13.905 090 18300.48 53.19 52289.84 88888.00 2010-03-31 00:26:14.405 090 18300.49 53.18 52289.89 88888.00 2010-03-31 00:26:14.905 090 18300.53 53.20 52289.93 88888.00 2010-03-31 00:26:15.405 090 18300.64 53.25 52289.99 88888.00 2010-03-31 00:26:15.905 090 18300.66 53.30 52290.04 88888.00 2010-03-31 00:26:16.405 090 18300.69 53.25 52290.04 88888.00 2010-03-31 00:26:16.905 090 18300.69 53.21 52290.07 88888.00 2010-03-31 00:26:17.405 090 18300.57 53.15 52290.01 88888.00 2010-03-31 00:26:17.905 090 18300.53 53.12 52290.05 88888.00 2010-03-31 00:26:18.405 090 18300.56 53.11 52290.13 88888.00 2010-03-31 00:26:18.905 090 18300.52 53.24 52290.19 88888.00 2010-03-31 00:26:19.405 090 18300.55 53.29 52290.13 88888.00 2010-03-31 00:26:19.905 090 18300.58 53.25 52290.13 88888.00 2010-03-31 00:26:20.405 090 18300.64 53.22 52290.04 88888.00 2010-03-31 00:26:20.905 090 18300.67 53.18 52289.95 88888.00 2010-03-31 00:26:21.405 090 18300.63 53.21 52289.92 88888.00 2010-03-31 00:26:21.905 090 18300.54 53.15 52289.99 88888.00 2010-03-31 00:26:22.405 090 18300.60 53.13 52290.08 88888.00 2010-03-31 00:26:22.905 090 18300.50 53.11 52290.12 88888.00 2010-03-31 00:26:23.405 090 18300.50 53.03 52290.11 88888.00 2010-03-31 00:26:23.905 090 18300.47 53.01 52290.03 88888.00 2010-03-31 00:26:24.405 090 18300.37 53.01 52289.99 88888.00 2010-03-31 00:26:24.905 090 18300.38 52.96 52290.03 88888.00 2010-03-31 00:26:25.405 090 18300.39 52.98 52290.03 88888.00 2010-03-31 00:26:25.905 090 18300.59 53.03 52290.09 88888.00 2010-03-31 00:26:26.405 090 18300.66 53.16 52290.07 88888.00 2010-03-31 00:26:26.905 090 18300.65 53.23 52290.11 88888.00 2010-03-31 00:26:27.405 090 18300.65 53.21 52289.81 88888.00 2010-03-31 00:26:27.905 090 18300.68 53.13 52289.72 88888.00 2010-03-31 00:26:28.405 090 18300.70 53.20 52289.84 88888.00 2010-03-31 00:26:28.905 090 18300.68 53.15 52289.94 88888.00 2010-03-31 00:26:29.405 090 18300.66 53.14 52289.95 88888.00 2010-03-31 00:26:29.905 090 18300.74 53.17 52289.95 88888.00 2010-03-31 00:26:30.405 090 18300.79 53.11 52289.96 88888.00 2010-03-31 00:26:30.905 090 18300.65 53.07 52289.97 88888.00 2010-03-31 00:26:31.405 090 18300.54 53.05 52290.02 88888.00 2010-03-31 00:26:31.905 090 18300.58 53.04 52290.02 88888.00 2010-03-31 00:26:32.405 090 18300.60 53.01 52289.97 88888.00 2010-03-31 00:26:32.905 090 18300.55 53.07 52289.99 88888.00 2010-03-31 00:26:33.405 090 18300.59 53.04 52289.97 88888.00 2010-03-31 00:26:33.905 090 18300.68 52.97 52289.88 88888.00 2010-03-31 00:26:34.405 090 18300.67 52.95 52289.74 88888.00 2010-03-31 00:26:34.905 090 18300.74 52.94 52289.76 88888.00 2010-03-31 00:26:35.405 090 18300.81 52.96 52289.78 88888.00 2010-03-31 00:26:35.905 090 18300.72 53.00 52289.73 88888.00 2010-03-31 00:26:36.405 090 18300.58 53.05 52289.78 88888.00 2010-03-31 00:26:36.905 090 18300.64 53.06 52289.79 88888.00 2010-03-31 00:26:37.405 090 18300.64 53.10 52289.77 88888.00 2010-03-31 00:26:37.905 090 18300.74 53.05 52289.83 88888.00 2010-03-31 00:26:38.405 090 18300.78 53.05 52289.81 88888.00 2010-03-31 00:26:38.905 090 18300.72 52.99 52289.66 88888.00 2010-03-31 00:26:39.405 090 18300.76 52.96 52289.62 88888.00 2010-03-31 00:26:39.905 090 18300.77 53.02 52289.76 88888.00 2010-03-31 00:26:40.405 090 18300.74 52.94 52289.56 88888.00 2010-03-31 00:26:40.905 090 18300.70 52.90 52289.58 88888.00 2010-03-31 00:26:41.405 090 18300.80 53.00 52289.61 88888.00 2010-03-31 00:26:41.905 090 18300.72 53.02 52289.60 88888.00 2010-03-31 00:26:42.405 090 18300.71 52.90 52289.69 88888.00 2010-03-31 00:26:42.905 090 18300.77 52.78 52289.74 88888.00 2010-03-31 00:26:43.405 090 18300.79 52.66 52289.56 88888.00 2010-03-31 00:26:43.905 090 18300.88 52.70 52289.62 88888.00 2010-03-31 00:26:44.405 090 18300.90 52.76 52289.76 88888.00 2010-03-31 00:26:44.905 090 18300.93 52.77 52289.73 88888.00 2010-03-31 00:26:45.405 090 18300.87 52.71 52289.73 88888.00 2010-03-31 00:26:45.905 090 18300.83 52.68 52289.76 88888.00 2010-03-31 00:26:46.405 090 18300.93 52.76 52289.67 88888.00 2010-03-31 00:26:46.905 090 18300.97 52.73 52289.78 88888.00 2010-03-31 00:26:47.405 090 18300.97 52.67 52289.78 88888.00 2010-03-31 00:26:47.905 090 18300.98 52.62 52289.81 88888.00 2010-03-31 00:26:48.405 090 18300.94 52.56 52289.78 88888.00 2010-03-31 00:26:48.905 090 18300.96 52.54 52289.83 88888.00 2010-03-31 00:26:49.405 090 18300.90 52.58 52289.91 88888.00 2010-03-31 00:26:49.905 090 18300.96 52.61 52289.80 88888.00 2010-03-31 00:26:50.405 090 18301.00 52.58 52289.73 88888.00 2010-03-31 00:26:50.905 090 18300.96 52.53 52289.78 88888.00 2010-03-31 00:26:51.405 090 18300.98 52.45 52289.84 88888.00 2010-03-31 00:26:51.905 090 18301.03 52.61 52289.82 88888.00 2010-03-31 00:26:52.405 090 18301.04 52.68 52289.81 88888.00 2010-03-31 00:26:52.905 090 18301.00 52.63 52289.73 88888.00 2010-03-31 00:26:53.405 090 18300.98 52.64 52289.83 88888.00 2010-03-31 00:26:53.905 090 18300.93 52.55 52289.82 88888.00 2010-03-31 00:26:54.405 090 18300.96 52.58 52289.76 88888.00 2010-03-31 00:26:54.905 090 18300.94 52.58 52289.85 88888.00 2010-03-31 00:26:55.405 090 18301.08 52.59 52289.78 88888.00 2010-03-31 00:26:55.905 090 18301.04 52.59 52289.73 88888.00 2010-03-31 00:26:56.405 090 18300.98 52.49 52289.66 88888.00 2010-03-31 00:26:56.905 090 18300.89 52.46 52289.67 88888.00 2010-03-31 00:26:57.405 090 18300.82 52.47 52289.77 88888.00 2010-03-31 00:26:57.905 090 18300.91 52.44 52289.78 88888.00 2010-03-31 00:26:58.405 090 18301.07 52.39 52289.77 88888.00 2010-03-31 00:26:58.905 090 18300.98 52.39 52289.79 88888.00 2010-03-31 00:26:59.405 090 18300.93 52.39 52289.77 88888.00 2010-03-31 00:26:59.905 090 18301.00 52.34 52289.73 88888.00 2010-03-31 00:27:00.405 090 18300.99 52.37 52289.59 88888.00 2010-03-31 00:27:00.905 090 18301.00 52.38 52289.66 88888.00 2010-03-31 00:27:01.405 090 18300.94 52.39 52289.67 88888.00 2010-03-31 00:27:01.905 090 18300.99 52.40 52289.65 88888.00 2010-03-31 00:27:02.405 090 18301.10 52.47 52289.67 88888.00 2010-03-31 00:27:02.905 090 18301.00 52.46 52289.68 88888.00 2010-03-31 00:27:03.405 090 18300.99 52.48 52289.65 88888.00 2010-03-31 00:27:03.905 090 18301.07 52.44 52289.70 88888.00 2010-03-31 00:27:04.405 090 18300.97 52.40 52289.77 88888.00 2010-03-31 00:27:04.905 090 18300.96 52.46 52289.71 88888.00 2010-03-31 00:27:05.405 090 18301.00 52.53 52289.67 88888.00 2010-03-31 00:27:05.905 090 18300.99 52.47 52289.70 88888.00 2010-03-31 00:27:06.405 090 18300.92 52.47 52289.68 88888.00 2010-03-31 00:27:06.905 090 18300.96 52.43 52289.78 88888.00 2010-03-31 00:27:07.405 090 18300.99 52.39 52289.61 88888.00 2010-03-31 00:27:07.905 090 18300.98 52.37 52289.51 88888.00 2010-03-31 00:27:08.405 090 18300.98 52.31 52289.53 88888.00 2010-03-31 00:27:08.905 090 18300.99 52.25 52289.59 88888.00 2010-03-31 00:27:09.405 090 18300.96 52.35 52289.60 88888.00 2010-03-31 00:27:09.905 090 18300.86 52.32 52289.44 88888.00 2010-03-31 00:27:10.405 090 18300.71 52.35 52289.51 88888.00 2010-03-31 00:27:10.905 090 18300.77 52.31 52289.60 88888.00 2010-03-31 00:27:11.405 090 18300.71 52.34 52289.67 88888.00 2010-03-31 00:27:11.905 090 18300.74 52.42 52289.74 88888.00 2010-03-31 00:27:12.405 090 18300.68 52.34 52289.85 88888.00 2010-03-31 00:27:12.905 090 18300.69 52.34 52289.82 88888.00 2010-03-31 00:27:13.405 090 18300.66 52.31 52289.74 88888.00 2010-03-31 00:27:13.905 090 18300.74 52.24 52289.73 88888.00 2010-03-31 00:27:14.405 090 18300.70 52.22 52289.69 88888.00 2010-03-31 00:27:14.905 090 18300.70 52.23 52289.61 88888.00 2010-03-31 00:27:15.405 090 18300.78 52.32 52289.72 88888.00 2010-03-31 00:27:15.905 090 18300.77 52.37 52289.74 88888.00 2010-03-31 00:27:16.405 090 18300.77 52.38 52289.67 88888.00 2010-03-31 00:27:16.905 090 18300.80 52.37 52289.70 88888.00 2010-03-31 00:27:17.405 090 18300.72 52.42 52289.72 88888.00 2010-03-31 00:27:17.905 090 18300.74 52.43 52289.74 88888.00 2010-03-31 00:27:18.405 090 18300.66 52.36 52289.78 88888.00 2010-03-31 00:27:18.905 090 18300.71 52.37 52289.90 88888.00 2010-03-31 00:27:19.405 090 18300.74 52.41 52289.82 88888.00 2010-03-31 00:27:19.905 090 18300.72 52.48 52289.76 88888.00 2010-03-31 00:27:20.405 090 18300.61 52.49 52289.80 88888.00 2010-03-31 00:27:20.905 090 18300.59 52.49 52289.81 88888.00 2010-03-31 00:27:21.405 090 18300.53 52.49 52289.85 88888.00 2010-03-31 00:27:21.905 090 18300.46 52.53 52289.86 88888.00 2010-03-31 00:27:22.405 090 18300.43 52.54 52289.81 88888.00 2010-03-31 00:27:22.905 090 18300.42 52.68 52289.82 88888.00 2010-03-31 00:27:23.405 090 18300.44 52.74 52289.92 88888.00 2010-03-31 00:27:23.905 090 18300.42 52.67 52289.85 88888.00 2010-03-31 00:27:24.405 090 18300.40 52.69 52289.83 88888.00 2010-03-31 00:27:24.905 090 18300.38 52.70 52289.78 88888.00 2010-03-31 00:27:25.405 090 18300.42 52.71 52289.77 88888.00 2010-03-31 00:27:25.905 090 18300.34 52.69 52289.80 88888.00 2010-03-31 00:27:26.405 090 18300.33 52.66 52289.72 88888.00 2010-03-31 00:27:26.905 090 18300.34 52.71 52289.72 88888.00 2010-03-31 00:27:27.405 090 18300.34 52.70 52289.72 88888.00 2010-03-31 00:27:27.905 090 18300.29 52.70 52289.69 88888.00 2010-03-31 00:27:28.405 090 18300.36 52.67 52289.81 88888.00 2010-03-31 00:27:28.905 090 18300.46 52.63 52289.78 88888.00 2010-03-31 00:27:29.405 090 18300.43 52.59 52289.81 88888.00 2010-03-31 00:27:29.905 090 18300.39 52.67 52289.84 88888.00 2010-03-31 00:27:30.405 090 18300.49 52.72 52289.74 88888.00 2010-03-31 00:27:30.905 090 18300.53 52.70 52289.73 88888.00 2010-03-31 00:27:31.405 090 18300.48 52.74 52289.76 88888.00 2010-03-31 00:27:31.905 090 18300.39 52.73 52289.67 88888.00 2010-03-31 00:27:32.405 090 18300.43 52.68 52289.71 88888.00 2010-03-31 00:27:32.905 090 18300.42 52.65 52289.82 88888.00 2010-03-31 00:27:33.405 090 18300.43 52.69 52289.91 88888.00 2010-03-31 00:27:33.905 090 18300.34 52.71 52289.88 88888.00 2010-03-31 00:27:34.405 090 18300.21 52.71 52289.81 88888.00 2010-03-31 00:27:34.905 090 18300.26 52.69 52289.77 88888.00 2010-03-31 00:27:35.405 090 18300.25 52.70 52289.78 88888.00 2010-03-31 00:27:35.905 090 18300.31 52.59 52289.81 88888.00 2010-03-31 00:27:36.405 090 18300.31 52.58 52289.81 88888.00 2010-03-31 00:27:36.905 090 18300.26 52.68 52289.77 88888.00 2010-03-31 00:27:37.405 090 18300.21 52.66 52289.67 88888.00 2010-03-31 00:27:37.905 090 18300.18 52.68 52289.67 88888.00 2010-03-31 00:27:38.405 090 18300.16 52.76 52289.74 88888.00 2010-03-31 00:27:38.905 090 18300.23 52.80 52289.79 88888.00 2010-03-31 00:27:39.405 090 18300.36 52.83 52289.84 88888.00 2010-03-31 00:27:39.905 090 18300.28 52.90 52289.85 88888.00 2010-03-31 00:27:40.405 090 18300.17 52.83 52289.81 88888.00 2010-03-31 00:27:40.905 090 18300.20 52.74 52289.78 88888.00 2010-03-31 00:27:41.405 090 18300.16 52.68 52289.80 88888.00 2010-03-31 00:27:41.905 090 18300.09 52.76 52289.85 88888.00 2010-03-31 00:27:42.405 090 18300.21 52.72 52289.80 88888.00 2010-03-31 00:27:42.905 090 18300.33 52.68 52289.70 88888.00 2010-03-31 00:27:43.405 090 18300.39 52.72 52289.77 88888.00 2010-03-31 00:27:43.905 090 18300.35 52.75 52289.88 88888.00 2010-03-31 00:27:44.405 090 18300.21 52.73 52289.91 88888.00 2010-03-31 00:27:44.905 090 18300.18 52.70 52289.89 88888.00 2010-03-31 00:27:45.405 090 18300.25 52.79 52289.82 88888.00 2010-03-31 00:27:45.905 090 18300.14 52.85 52289.89 88888.00 2010-03-31 00:27:46.405 090 18300.06 52.75 52289.92 88888.00 2010-03-31 00:27:46.905 090 18300.13 52.82 52289.95 88888.00 2010-03-31 00:27:47.405 090 18300.20 52.85 52289.89 88888.00 2010-03-31 00:27:47.905 090 18300.20 52.80 52289.82 88888.00 2010-03-31 00:27:48.405 090 18300.34 52.82 52289.83 88888.00 2010-03-31 00:27:48.905 090 18300.38 52.80 52289.85 88888.00 2010-03-31 00:27:49.405 090 18300.29 52.78 52289.85 88888.00 2010-03-31 00:27:49.905 090 18300.29 52.72 52289.99 88888.00 2010-03-31 00:27:50.405 090 18300.31 52.66 52289.99 88888.00 2010-03-31 00:27:50.905 090 18300.36 52.76 52289.95 88888.00 2010-03-31 00:27:51.405 090 18300.40 52.73 52289.97 88888.00 2010-03-31 00:27:51.905 090 18300.49 52.76 52289.99 88888.00 2010-03-31 00:27:52.405 090 18300.38 52.85 52289.90 88888.00 2010-03-31 00:27:52.905 090 18300.33 52.95 52289.88 88888.00 2010-03-31 00:27:53.405 090 18300.23 52.89 52289.83 88888.00 2010-03-31 00:27:53.905 090 18300.18 52.88 52289.74 88888.00 2010-03-31 00:27:54.405 090 18300.33 52.88 52289.83 88888.00 2010-03-31 00:27:54.905 090 18300.31 52.89 52289.81 88888.00 2010-03-31 00:27:55.405 090 18300.38 52.89 52289.79 88888.00 2010-03-31 00:27:55.905 090 18300.46 52.87 52289.72 88888.00 2010-03-31 00:27:56.405 090 18300.42 52.76 52289.76 88888.00 2010-03-31 00:27:56.905 090 18300.39 52.81 52289.67 88888.00 2010-03-31 00:27:57.405 090 18300.33 52.85 52289.69 88888.00 2010-03-31 00:27:57.905 090 18300.38 52.86 52289.78 88888.00 2010-03-31 00:27:58.405 090 18300.37 52.84 52289.78 88888.00 2010-03-31 00:27:58.905 090 18300.48 52.82 52289.77 88888.00 2010-03-31 00:27:59.405 090 18300.52 52.88 52289.79 88888.00 2010-03-31 00:27:59.905 090 18300.57 52.96 52289.89 88888.00 2010-03-31 00:28:00.405 090 18300.64 52.92 52289.90 88888.00 2010-03-31 00:28:00.905 090 18300.58 52.92 52289.86 88888.00 2010-03-31 00:28:01.405 090 18300.53 52.96 52289.85 88888.00 2010-03-31 00:28:01.905 090 18300.63 52.88 52289.78 88888.00 2010-03-31 00:28:02.405 090 18300.60 52.88 52289.78 88888.00 2010-03-31 00:28:02.905 090 18300.58 52.94 52289.66 88888.00 2010-03-31 00:28:03.405 090 18300.50 52.90 52289.67 88888.00 2010-03-31 00:28:03.905 090 18300.45 52.80 52289.64 88888.00 2010-03-31 00:28:04.405 090 18300.58 52.76 52289.67 88888.00 2010-03-31 00:28:04.905 090 18300.67 52.80 52289.72 88888.00 2010-03-31 00:28:05.405 090 18300.64 52.78 52289.71 88888.00 2010-03-31 00:28:05.905 090 18300.56 52.69 52289.69 88888.00 2010-03-31 00:28:06.405 090 18300.54 52.78 52289.73 88888.00 2010-03-31 00:28:06.905 090 18300.48 52.82 52289.69 88888.00 2010-03-31 00:28:07.405 090 18300.46 52.83 52289.57 88888.00 2010-03-31 00:28:07.905 090 18300.48 52.81 52289.66 88888.00 2010-03-31 00:28:08.405 090 18300.48 52.82 52289.68 88888.00 2010-03-31 00:28:08.905 090 18300.58 52.72 52289.67 88888.00 2010-03-31 00:28:09.405 090 18300.55 52.77 52289.49 88888.00 2010-03-31 00:28:09.905 090 18300.46 52.79 52289.36 88888.00 2010-03-31 00:28:10.405 090 18300.52 52.80 52289.33 88888.00 2010-03-31 00:28:10.905 090 18300.50 52.86 52289.42 88888.00 2010-03-31 00:28:11.405 090 18300.60 52.85 52289.39 88888.00 2010-03-31 00:28:11.905 090 18300.68 52.83 52289.32 88888.00 2010-03-31 00:28:12.405 090 18300.71 52.82 52289.42 88888.00 2010-03-31 00:28:12.905 090 18300.76 52.80 52289.45 88888.00 2010-03-31 00:28:13.405 090 18300.74 52.85 52289.46 88888.00 2010-03-31 00:28:13.905 090 18300.60 52.89 52289.54 88888.00 2010-03-31 00:28:14.405 090 18300.58 52.92 52289.51 88888.00 2010-03-31 00:28:14.905 090 18300.56 52.87 52289.37 88888.00 2010-03-31 00:28:15.405 090 18300.60 52.80 52289.31 88888.00 2010-03-31 00:28:15.905 090 18300.66 52.82 52289.35 88888.00 2010-03-31 00:28:16.405 090 18300.60 52.89 52289.37 88888.00 2010-03-31 00:28:16.905 090 18300.64 52.94 52289.34 88888.00 2010-03-31 00:28:17.405 090 18300.78 52.92 52289.25 88888.00 2010-03-31 00:28:17.905 090 18300.77 52.86 52289.22 88888.00 2010-03-31 00:28:18.405 090 18300.74 52.88 52289.24 88888.00 2010-03-31 00:28:18.905 090 18300.69 52.99 52289.30 88888.00 2010-03-31 00:28:19.405 090 18300.75 53.03 52289.34 88888.00 2010-03-31 00:28:19.905 090 18300.85 53.06 52289.26 88888.00 2010-03-31 00:28:20.405 090 18300.81 52.98 52289.31 88888.00 2010-03-31 00:28:20.905 090 18300.86 53.01 52289.30 88888.00 2010-03-31 00:28:21.405 090 18300.74 52.98 52289.21 88888.00 2010-03-31 00:28:21.905 090 18300.60 52.98 52289.23 88888.00 2010-03-31 00:28:22.405 090 18300.69 53.00 52289.27 88888.00 2010-03-31 00:28:22.905 090 18300.76 52.98 52289.16 88888.00 2010-03-31 00:28:23.405 090 18300.72 52.95 52289.24 88888.00 2010-03-31 00:28:23.905 090 18300.67 52.95 52289.37 88888.00 2010-03-31 00:28:24.405 090 18300.72 52.95 52289.42 88888.00 2010-03-31 00:28:24.905 090 18300.72 52.99 52289.34 88888.00 2010-03-31 00:28:25.405 090 18300.67 53.03 52289.41 88888.00 2010-03-31 00:28:25.905 090 18300.61 53.07 52289.41 88888.00 2010-03-31 00:28:26.405 090 18300.46 53.16 52289.37 88888.00 2010-03-31 00:28:26.905 090 18300.49 53.15 52289.43 88888.00 2010-03-31 00:28:27.405 090 18300.52 53.28 52289.48 88888.00 2010-03-31 00:28:27.905 090 18300.60 53.39 52289.47 88888.00 2010-03-31 00:28:28.405 090 18300.66 53.37 52289.49 88888.00 2010-03-31 00:28:28.905 090 18300.68 53.29 52289.58 88888.00 2010-03-31 00:28:29.405 090 18300.64 53.26 52289.65 88888.00 2010-03-31 00:28:29.905 090 18300.63 53.25 52289.66 88888.00 2010-03-31 00:28:30.405 090 18300.72 53.26 52289.76 88888.00 2010-03-31 00:28:30.905 090 18300.83 53.25 52289.70 88888.00 2010-03-31 00:28:31.405 090 18300.76 53.22 52289.60 88888.00 2010-03-31 00:28:31.905 090 18300.82 53.31 52289.53 88888.00 2010-03-31 00:28:32.405 090 18300.94 53.36 52289.58 88888.00 2010-03-31 00:28:32.905 090 18300.96 53.34 52289.46 88888.00 2010-03-31 00:28:33.405 090 18300.99 53.28 52289.30 88888.00 2010-03-31 00:28:33.905 090 18300.99 53.30 52289.25 88888.00 2010-03-31 00:28:34.405 090 18301.03 53.37 52289.33 88888.00 2010-03-31 00:28:34.905 090 18301.04 53.32 52289.36 88888.00 2010-03-31 00:28:35.405 090 18301.00 53.17 52289.36 88888.00 2010-03-31 00:28:35.905 090 18300.98 53.21 52289.43 88888.00 2010-03-31 00:28:36.405 090 18300.97 53.21 52289.61 88888.00 2010-03-31 00:28:36.905 090 18301.11 53.22 52289.58 88888.00 2010-03-31 00:28:37.405 090 18301.08 53.24 52289.47 88888.00 2010-03-31 00:28:37.905 090 18301.18 53.23 52289.56 88888.00 2010-03-31 00:28:38.405 090 18301.29 53.33 52289.51 88888.00 2010-03-31 00:28:38.905 090 18301.23 53.41 52289.50 88888.00 2010-03-31 00:28:39.405 090 18301.10 53.43 52289.45 88888.00 2010-03-31 00:28:39.905 090 18301.08 53.41 52289.44 88888.00 2010-03-31 00:28:40.405 090 18301.18 53.32 52289.19 88888.00 2010-03-31 00:28:40.905 090 18301.13 53.30 52289.15 88888.00 2010-03-31 00:28:41.405 090 18301.10 53.32 52289.25 88888.00 2010-03-31 00:28:41.905 090 18301.11 53.34 52289.39 88888.00 2010-03-31 00:28:42.405 090 18301.21 53.36 52289.44 88888.00 2010-03-31 00:28:42.905 090 18301.29 53.36 52289.30 88888.00 2010-03-31 00:28:43.405 090 18301.29 53.46 52289.19 88888.00 2010-03-31 00:28:43.905 090 18301.32 53.49 52289.19 88888.00 2010-03-31 00:28:44.405 090 18301.34 53.50 52289.25 88888.00 2010-03-31 00:28:44.905 090 18301.41 53.54 52289.27 88888.00 2010-03-31 00:28:45.405 090 18301.36 53.62 52289.28 88888.00 2010-03-31 00:28:45.905 090 18301.29 53.56 52289.26 88888.00 2010-03-31 00:28:46.405 090 18301.36 53.62 52289.42 88888.00 2010-03-31 00:28:46.905 090 18301.34 53.67 52289.43 88888.00 2010-03-31 00:28:47.405 090 18301.34 53.66 52289.45 88888.00 2010-03-31 00:28:47.905 090 18301.42 53.59 52289.46 88888.00 2010-03-31 00:28:48.405 090 18301.30 53.59 52289.47 88888.00 2010-03-31 00:28:48.905 090 18301.26 53.62 52289.53 88888.00 2010-03-31 00:28:49.405 090 18301.33 53.71 52289.49 88888.00 2010-03-31 00:28:49.905 090 18301.30 53.73 52289.50 88888.00 2010-03-31 00:28:50.405 090 18301.32 53.66 52289.45 88888.00 2010-03-31 00:28:50.905 090 18301.39 53.71 52289.49 88888.00 2010-03-31 00:28:51.405 090 18301.37 53.70 52289.51 88888.00 2010-03-31 00:28:51.905 090 18301.47 53.65 52289.61 88888.00 2010-03-31 00:28:52.405 090 18301.50 53.70 52289.66 88888.00 2010-03-31 00:28:52.905 090 18301.43 53.75 52289.47 88888.00 2010-03-31 00:28:53.405 090 18301.40 53.72 52289.49 88888.00 2010-03-31 00:28:53.905 090 18301.45 53.71 52289.64 88888.00 2010-03-31 00:28:54.405 090 18301.42 53.79 52289.58 88888.00 2010-03-31 00:28:54.905 090 18301.44 53.81 52289.55 88888.00 2010-03-31 00:28:55.405 090 18301.46 53.71 52289.53 88888.00 2010-03-31 00:28:55.905 090 18301.43 53.72 52289.54 88888.00 2010-03-31 00:28:56.405 090 18301.39 53.79 52289.58 88888.00 2010-03-31 00:28:56.905 090 18301.33 53.85 52289.53 88888.00 2010-03-31 00:28:57.405 090 18301.30 53.86 52289.48 88888.00 2010-03-31 00:28:57.905 090 18301.21 53.88 52289.54 88888.00 2010-03-31 00:28:58.405 090 18301.15 53.86 52289.53 88888.00 2010-03-31 00:28:58.905 090 18301.29 53.79 52289.55 88888.00 2010-03-31 00:28:59.405 090 18301.35 53.76 52289.64 88888.00 2010-03-31 00:28:59.905 090 18301.43 53.81 52289.64 88888.00 2010-03-31 00:29:00.405 090 18301.53 53.83 52289.64 88888.00 2010-03-31 00:29:00.905 090 18301.44 53.81 52289.76 88888.00 2010-03-31 00:29:01.405 090 18301.36 53.80 52289.69 88888.00 2010-03-31 00:29:01.905 090 18301.40 53.86 52289.64 88888.00 2010-03-31 00:29:02.405 090 18301.34 54.04 52289.61 88888.00 2010-03-31 00:29:02.905 090 18301.43 54.11 52289.49 88888.00 2010-03-31 00:29:03.405 090 18301.47 54.10 52289.44 88888.00 2010-03-31 00:29:03.905 090 18301.40 54.06 52289.51 88888.00 2010-03-31 00:29:04.405 090 18301.44 53.97 52289.51 88888.00 2010-03-31 00:29:04.905 090 18301.50 53.94 52289.44 88888.00 2010-03-31 00:29:05.405 090 18301.62 53.98 52289.54 88888.00 2010-03-31 00:29:05.905 090 18301.65 53.90 52289.43 88888.00 2010-03-31 00:29:06.405 090 18301.55 53.95 52289.43 88888.00 2010-03-31 00:29:06.905 090 18301.57 53.96 52289.47 88888.00 2010-03-31 00:29:07.405 090 18301.56 53.90 52289.54 88888.00 2010-03-31 00:29:07.905 090 18301.52 53.88 52289.49 88888.00 2010-03-31 00:29:08.405 090 18301.50 53.88 52289.56 88888.00 2010-03-31 00:29:08.905 090 18301.46 53.91 52289.57 88888.00 2010-03-31 00:29:09.405 090 18301.45 53.92 52289.54 88888.00 2010-03-31 00:29:09.905 090 18301.48 53.89 52289.53 88888.00 2010-03-31 00:29:10.405 090 18301.56 53.87 52289.51 88888.00 2010-03-31 00:29:10.905 090 18301.51 53.82 52289.56 88888.00 2010-03-31 00:29:11.405 090 18301.46 53.78 52289.67 88888.00 2010-03-31 00:29:11.905 090 18301.42 53.72 52289.65 88888.00 2010-03-31 00:29:12.405 090 18301.36 53.76 52289.44 88888.00 2010-03-31 00:29:12.905 090 18301.50 53.78 52289.33 88888.00 2010-03-31 00:29:13.405 090 18301.43 53.78 52289.30 88888.00 2010-03-31 00:29:13.905 090 18301.44 53.75 52289.21 88888.00 2010-03-31 00:29:14.405 090 18301.56 53.79 52289.32 88888.00 2010-03-31 00:29:14.905 090 18301.69 53.86 52289.39 88888.00 2010-03-31 00:29:15.405 090 18301.63 53.89 52289.41 88888.00 2010-03-31 00:29:15.905 090 18301.61 53.76 52289.47 88888.00 2010-03-31 00:29:16.405 090 18301.53 53.72 52289.48 88888.00 2010-03-31 00:29:16.905 090 18301.47 53.68 52289.41 88888.00 2010-03-31 00:29:17.405 090 18301.50 53.70 52289.32 88888.00 2010-03-31 00:29:17.905 090 18301.43 53.72 52289.22 88888.00 2010-03-31 00:29:18.405 090 18301.46 53.73 52289.37 88888.00 2010-03-31 00:29:18.905 090 18301.59 53.71 52289.36 88888.00 2010-03-31 00:29:19.405 090 18301.63 53.68 52289.47 88888.00 2010-03-31 00:29:19.905 090 18301.51 53.58 52289.45 88888.00 2010-03-31 00:29:20.405 090 18301.62 53.59 52289.31 88888.00 2010-03-31 00:29:20.905 090 18301.70 53.61 52289.18 88888.00 2010-03-31 00:29:21.405 090 18301.61 53.62 52289.21 88888.00 2010-03-31 00:29:21.905 090 18301.63 53.71 52289.14 88888.00 2010-03-31 00:29:22.405 090 18301.61 53.84 52289.18 88888.00 2010-03-31 00:29:22.905 090 18301.53 53.76 52289.27 88888.00 2010-03-31 00:29:23.405 090 18301.57 53.77 52289.24 88888.00 2010-03-31 00:29:23.905 090 18301.50 53.86 52289.20 88888.00 2010-03-31 00:29:24.405 090 18301.47 53.87 52289.18 88888.00 2010-03-31 00:29:24.905 090 18301.43 53.79 52289.36 88888.00 2010-03-31 00:29:25.405 090 18301.43 53.80 52289.36 88888.00 2010-03-31 00:29:25.905 090 18301.46 53.83 52289.36 88888.00 2010-03-31 00:29:26.405 090 18301.51 53.80 52289.28 88888.00 2010-03-31 00:29:26.905 090 18301.52 53.71 52289.16 88888.00 2010-03-31 00:29:27.405 090 18301.58 53.65 52289.26 88888.00 2010-03-31 00:29:27.905 090 18301.62 53.62 52289.43 88888.00 2010-03-31 00:29:28.405 090 18301.64 53.58 52289.33 88888.00 2010-03-31 00:29:28.905 090 18301.61 53.64 52289.28 88888.00 2010-03-31 00:29:29.405 090 18301.59 53.66 52289.15 88888.00 2010-03-31 00:29:29.905 090 18301.63 53.67 52289.06 88888.00 2010-03-31 00:29:30.405 090 18301.74 53.73 52289.03 88888.00 2010-03-31 00:29:30.905 090 18301.68 53.69 52289.11 88888.00 2010-03-31 00:29:31.405 090 18301.58 53.63 52289.24 88888.00 2010-03-31 00:29:31.905 090 18301.61 53.65 52289.28 88888.00 2010-03-31 00:29:32.405 090 18301.69 53.58 52289.25 88888.00 2010-03-31 00:29:32.905 090 18301.73 53.59 52289.24 88888.00 2010-03-31 00:29:33.405 090 18301.69 53.64 52289.23 88888.00 2010-03-31 00:29:33.905 090 18301.68 53.65 52289.30 88888.00 2010-03-31 00:29:34.405 090 18301.67 53.70 52289.23 88888.00 2010-03-31 00:29:34.905 090 18301.78 53.64 52289.12 88888.00 2010-03-31 00:29:35.405 090 18301.79 53.58 52288.95 88888.00 2010-03-31 00:29:35.905 090 18301.77 53.63 52288.87 88888.00 2010-03-31 00:29:36.405 090 18301.72 53.67 52288.99 88888.00 2010-03-31 00:29:36.905 090 18301.87 53.69 52289.00 88888.00 2010-03-31 00:29:37.405 090 18301.81 53.69 52289.06 88888.00 2010-03-31 00:29:37.905 090 18301.74 53.65 52289.09 88888.00 2010-03-31 00:29:38.405 090 18301.78 53.57 52289.04 88888.00 2010-03-31 00:29:38.905 090 18301.74 53.64 52289.03 88888.00 2010-03-31 00:29:39.405 090 18301.65 53.63 52289.25 88888.00 2010-03-31 00:29:39.905 090 18301.68 53.57 52289.34 88888.00 2010-03-31 00:29:40.405 090 18301.64 53.55 52289.30 88888.00 2010-03-31 00:29:40.905 090 18301.63 53.52 52289.34 88888.00 2010-03-31 00:29:41.405 090 18301.57 53.59 52289.31 88888.00 2010-03-31 00:29:41.905 090 18301.52 53.56 52289.39 88888.00 2010-03-31 00:29:42.405 090 18301.55 53.51 52289.41 88888.00 2010-03-31 00:29:42.905 090 18301.55 53.53 52289.46 88888.00 2010-03-31 00:29:43.405 090 18301.57 53.54 52289.53 88888.00 2010-03-31 00:29:43.905 090 18301.67 53.55 52289.38 88888.00 2010-03-31 00:29:44.405 090 18301.68 53.63 52289.27 88888.00 2010-03-31 00:29:44.905 090 18301.78 53.66 52289.32 88888.00 2010-03-31 00:29:45.405 090 18301.73 53.68 52289.44 88888.00 2010-03-31 00:29:45.905 090 18301.68 53.70 52289.56 88888.00 2010-03-31 00:29:46.405 090 18301.64 53.65 52289.54 88888.00 2010-03-31 00:29:46.905 090 18301.65 53.70 52289.51 88888.00 2010-03-31 00:29:47.405 090 18301.65 53.76 52289.60 88888.00 2010-03-31 00:29:47.905 090 18301.62 53.87 52289.56 88888.00 2010-03-31 00:29:48.405 090 18301.58 53.81 52289.49 88888.00 2010-03-31 00:29:48.905 090 18301.51 53.73 52289.66 88888.00 2010-03-31 00:29:49.405 090 18301.53 53.68 52289.76 88888.00 2010-03-31 00:29:49.905 090 18301.63 53.70 52289.76 88888.00 2010-03-31 00:29:50.405 090 18301.55 53.71 52289.72 88888.00 2010-03-31 00:29:50.905 090 18301.57 53.61 52289.67 88888.00 2010-03-31 00:29:51.405 090 18301.63 53.50 52289.54 88888.00 2010-03-31 00:29:51.905 090 18301.65 53.49 52289.56 88888.00 2010-03-31 00:29:52.405 090 18301.57 53.61 52289.62 88888.00 2010-03-31 00:29:52.905 090 18301.51 53.58 52289.66 88888.00 2010-03-31 00:29:53.405 090 18301.52 53.52 52289.65 88888.00 2010-03-31 00:29:53.905 090 18301.59 53.53 52289.61 88888.00 2010-03-31 00:29:54.405 090 18301.54 53.54 52289.53 88888.00 2010-03-31 00:29:54.905 090 18301.59 53.58 52289.60 88888.00 2010-03-31 00:29:55.405 090 18301.59 53.61 52289.58 88888.00 2010-03-31 00:29:55.905 090 18301.62 53.69 52289.59 88888.00 2010-03-31 00:29:56.405 090 18301.63 53.67 52289.66 88888.00 2010-03-31 00:29:56.905 090 18301.64 53.58 52289.61 88888.00 2010-03-31 00:29:57.405 090 18301.61 53.56 52289.64 88888.00 2010-03-31 00:29:57.905 090 18301.70 53.57 52289.72 88888.00 2010-03-31 00:29:58.405 090 18301.76 53.58 52289.81 88888.00 2010-03-31 00:29:58.905 090 18301.55 53.55 52289.74 88888.00 2010-03-31 00:29:59.405 090 18301.32 53.55 52289.65 88888.00 2010-03-31 00:29:59.905 090 18301.31 53.61 52289.76 88888.00 2010-03-31 00:30:00.405 090 18301.26 53.62 52289.79 88888.00 2010-03-31 00:30:00.905 090 18301.29 53.59 52289.77 88888.00 2010-03-31 00:30:01.405 090 18301.43 53.59 52289.71 88888.00 2010-03-31 00:30:01.905 090 18301.57 53.56 52289.71 88888.00 2010-03-31 00:30:02.405 090 18301.56 53.56 52289.69 88888.00 2010-03-31 00:30:02.905 090 18301.45 53.55 52289.71 88888.00 2010-03-31 00:30:03.405 090 18301.46 53.53 52289.68 88888.00 2010-03-31 00:30:03.905 090 18301.45 53.49 52289.56 88888.00 2010-03-31 00:30:04.405 090 18301.46 53.52 52289.76 88888.00 2010-03-31 00:30:04.905 090 18301.43 53.52 52289.89 88888.00 2010-03-31 00:30:05.405 090 18301.44 53.50 52289.89 88888.00 2010-03-31 00:30:05.905 090 18301.53 53.51 52289.88 88888.00 2010-03-31 00:30:06.405 090 18301.66 53.47 52289.83 88888.00 2010-03-31 00:30:06.905 090 18301.56 53.43 52289.79 88888.00 2010-03-31 00:30:07.405 090 18301.57 53.39 52289.71 88888.00 2010-03-31 00:30:07.905 090 18301.61 53.48 52289.86 88888.00 2010-03-31 00:30:08.405 090 18301.51 53.51 52289.77 88888.00 2010-03-31 00:30:08.905 090 18301.53 53.50 52289.60 88888.00 2010-03-31 00:30:09.405 090 18301.46 53.38 52289.65 88888.00 2010-03-31 00:30:09.905 090 18301.50 53.38 52289.79 88888.00 2010-03-31 00:30:10.405 090 18301.50 53.47 52289.81 88888.00 2010-03-31 00:30:10.905 090 18301.58 53.51 52289.78 88888.00 2010-03-31 00:30:11.405 090 18301.53 53.44 52289.66 88888.00 2010-03-31 00:30:11.905 090 18301.51 53.41 52289.58 88888.00 2010-03-31 00:30:12.405 090 18301.45 53.44 52289.74 88888.00 2010-03-31 00:30:12.905 090 18301.42 53.48 52289.78 88888.00 2010-03-31 00:30:13.405 090 18301.50 53.49 52289.73 88888.00 2010-03-31 00:30:13.905 090 18301.50 53.52 52289.61 88888.00 2010-03-31 00:30:14.405 090 18301.50 53.50 52289.65 88888.00 2010-03-31 00:30:14.905 090 18301.43 53.43 52289.69 88888.00 2010-03-31 00:30:15.405 090 18301.37 53.41 52289.70 88888.00 2010-03-31 00:30:15.905 090 18301.42 53.51 52289.60 88888.00 2010-03-31 00:30:16.405 090 18301.36 53.48 52289.61 88888.00 2010-03-31 00:30:16.905 090 18301.42 53.39 52289.61 88888.00 2010-03-31 00:30:17.405 090 18301.43 53.40 52289.64 88888.00 2010-03-31 00:30:17.905 090 18301.34 53.42 52289.71 88888.00 2010-03-31 00:30:18.405 090 18301.33 53.38 52289.69 88888.00 2010-03-31 00:30:18.905 090 18301.40 53.44 52289.68 88888.00 2010-03-31 00:30:19.405 090 18301.31 53.46 52289.59 88888.00 2010-03-31 00:30:19.905 090 18301.31 53.47 52289.55 88888.00 2010-03-31 00:30:20.405 090 18301.40 53.49 52289.42 88888.00 2010-03-31 00:30:20.905 090 18301.40 53.51 52289.42 88888.00 2010-03-31 00:30:21.405 090 18301.42 53.54 52289.34 88888.00 2010-03-31 00:30:21.905 090 18301.34 53.53 52289.28 88888.00 2010-03-31 00:30:22.405 090 18301.36 53.46 52289.24 88888.00 2010-03-31 00:30:22.905 090 18301.28 53.38 52289.33 88888.00 2010-03-31 00:30:23.405 090 18301.30 53.44 52289.38 88888.00 2010-03-31 00:30:23.905 090 18301.40 53.48 52289.46 88888.00 2010-03-31 00:30:24.405 090 18301.34 53.52 52289.50 88888.00 2010-03-31 00:30:24.905 090 18301.25 53.55 52289.57 88888.00 2010-03-31 00:30:25.405 090 18301.32 53.52 52289.67 88888.00 2010-03-31 00:30:25.905 090 18301.26 53.50 52289.58 88888.00 2010-03-31 00:30:26.405 090 18301.34 53.58 52289.55 88888.00 2010-03-31 00:30:26.905 090 18301.33 53.61 52289.60 88888.00 2010-03-31 00:30:27.405 090 18301.43 53.71 52289.65 88888.00 2010-03-31 00:30:27.905 090 18301.43 53.73 52289.69 88888.00 2010-03-31 00:30:28.405 090 18301.39 53.68 52289.61 88888.00 2010-03-31 00:30:28.905 090 18301.36 53.72 52289.61 88888.00 2010-03-31 00:30:29.405 090 18301.45 53.67 52289.59 88888.00 2010-03-31 00:30:29.905 090 18301.44 53.55 52289.60 88888.00 2010-03-31 00:30:30.405 090 18301.44 53.52 52289.62 88888.00 2010-03-31 00:30:30.905 090 18301.41 53.53 52289.71 88888.00 2010-03-31 00:30:31.405 090 18301.47 53.53 52289.86 88888.00 2010-03-31 00:30:31.905 090 18301.44 53.62 52289.82 88888.00 2010-03-31 00:30:32.405 090 18301.43 53.66 52289.60 88888.00 2010-03-31 00:30:32.905 090 18301.46 53.58 52289.49 88888.00 2010-03-31 00:30:33.405 090 18301.43 53.55 52289.64 88888.00 2010-03-31 00:30:33.905 090 18301.32 53.46 52289.64 88888.00 2010-03-31 00:30:34.405 090 18301.23 53.51 52289.68 88888.00 2010-03-31 00:30:34.905 090 18301.16 53.50 52289.74 88888.00 2010-03-31 00:30:35.405 090 18301.36 53.48 52289.70 88888.00 2010-03-31 00:30:35.905 090 18301.44 53.47 52289.67 88888.00 2010-03-31 00:30:36.405 090 18301.35 53.39 52289.61 88888.00 2010-03-31 00:30:36.905 090 18301.40 53.47 52289.62 88888.00 2010-03-31 00:30:37.405 090 18301.45 53.42 52289.60 88888.00 2010-03-31 00:30:37.905 090 18301.45 53.32 52289.54 88888.00 2010-03-31 00:30:38.405 090 18301.40 53.34 52289.47 88888.00 2010-03-31 00:30:38.905 090 18301.42 53.32 52289.47 88888.00 2010-03-31 00:30:39.405 090 18301.40 53.33 52289.39 88888.00 2010-03-31 00:30:39.905 090 18301.34 53.35 52289.53 88888.00 2010-03-31 00:30:40.405 090 18301.23 53.28 52289.57 88888.00 2010-03-31 00:30:40.905 090 18301.26 53.21 52289.61 88888.00 2010-03-31 00:30:41.405 090 18301.33 53.25 52289.60 88888.00 2010-03-31 00:30:41.905 090 18301.35 53.34 52289.65 88888.00 2010-03-31 00:30:42.405 090 18301.20 53.42 52289.66 88888.00 2010-03-31 00:30:42.905 090 18301.23 53.45 52289.54 88888.00 2010-03-31 00:30:43.405 090 18301.22 53.57 52289.56 88888.00 2010-03-31 00:30:43.905 090 18301.20 53.64 52289.49 88888.00 2010-03-31 00:30:44.405 090 18301.26 53.55 52289.44 88888.00 2010-03-31 00:30:44.905 090 18301.23 53.48 52289.44 88888.00 2010-03-31 00:30:45.405 090 18301.18 53.44 52289.48 88888.00 2010-03-31 00:30:45.905 090 18301.23 53.51 52289.47 88888.00 2010-03-31 00:30:46.405 090 18301.25 53.53 52289.41 88888.00 2010-03-31 00:30:46.905 090 18301.22 53.52 52289.36 88888.00 2010-03-31 00:30:47.405 090 18301.28 53.50 52289.38 88888.00 2010-03-31 00:30:47.905 090 18301.21 53.43 52289.33 88888.00 2010-03-31 00:30:48.405 090 18301.19 53.36 52289.35 88888.00 2010-03-31 00:30:48.905 090 18301.29 53.41 52289.43 88888.00 2010-03-31 00:30:49.405 090 18301.30 53.47 52289.43 88888.00 2010-03-31 00:30:49.905 090 18301.29 53.43 52289.49 88888.00 2010-03-31 00:30:50.405 090 18301.12 53.36 52289.48 88888.00 2010-03-31 00:30:50.905 090 18301.08 53.35 52289.56 88888.00 2010-03-31 00:30:51.405 090 18301.11 53.32 52289.61 88888.00 2010-03-31 00:30:51.905 090 18301.18 53.29 52289.51 88888.00 2010-03-31 00:30:52.405 090 18301.16 53.31 52289.48 88888.00 2010-03-31 00:30:52.905 090 18301.16 53.38 52289.45 88888.00 2010-03-31 00:30:53.405 090 18301.20 53.34 52289.43 88888.00 2010-03-31 00:30:53.905 090 18301.15 53.39 52289.34 88888.00 2010-03-31 00:30:54.405 090 18301.16 53.39 52289.39 88888.00 2010-03-31 00:30:54.905 090 18301.22 53.38 52289.43 88888.00 2010-03-31 00:30:55.405 090 18301.25 53.36 52289.44 88888.00 2010-03-31 00:30:55.905 090 18301.25 53.34 52289.37 88888.00 2010-03-31 00:30:56.405 090 18301.23 53.42 52289.07 88888.00 2010-03-31 00:30:56.905 090 18301.22 53.45 52289.10 88888.00 2010-03-31 00:30:57.405 090 18301.22 53.49 52289.28 88888.00 2010-03-31 00:30:57.905 090 18301.24 53.55 52289.21 88888.00 2010-03-31 00:30:58.405 090 18301.20 53.56 52289.15 88888.00 2010-03-31 00:30:58.905 090 18301.25 53.55 52289.27 88888.00 2010-03-31 00:30:59.405 090 18301.30 53.57 52289.34 88888.00 2010-03-31 00:30:59.905 090 18301.29 53.46 52289.25 88888.00 2010-03-31 00:31:00.405 090 18301.22 53.40 52289.31 88888.00 2010-03-31 00:31:00.905 090 18301.20 53.48 52289.37 88888.00 2010-03-31 00:31:01.405 090 18301.14 53.50 52289.34 88888.00 2010-03-31 00:31:01.905 090 18301.18 53.51 52289.23 88888.00 2010-03-31 00:31:02.405 090 18301.23 53.49 52289.10 88888.00 2010-03-31 00:31:02.905 090 18301.32 53.44 52289.06 88888.00 2010-03-31 00:31:03.405 090 18301.29 53.45 52288.98 88888.00 2010-03-31 00:31:03.905 090 18301.30 53.50 52289.01 88888.00 2010-03-31 00:31:04.405 090 18301.33 53.56 52289.07 88888.00 2010-03-31 00:31:04.905 090 18301.26 53.53 52289.23 88888.00 2010-03-31 00:31:05.405 090 18301.31 53.49 52289.42 88888.00 2010-03-31 00:31:05.905 090 18301.41 53.46 52289.36 88888.00 2010-03-31 00:31:06.405 090 18301.47 53.45 52289.20 88888.00 2010-03-31 00:31:06.905 090 18301.32 53.51 52289.23 88888.00 2010-03-31 00:31:07.405 090 18301.30 53.52 52289.15 88888.00 2010-03-31 00:31:07.905 090 18301.25 53.61 52289.07 88888.00 2010-03-31 00:31:08.405 090 18301.28 53.59 52289.13 88888.00 2010-03-31 00:31:08.905 090 18301.32 53.70 52289.21 88888.00 2010-03-31 00:31:09.405 090 18301.29 53.73 52289.16 88888.00 2010-03-31 00:31:09.905 090 18301.34 53.70 52289.09 88888.00 2010-03-31 00:31:10.405 090 18301.35 53.77 52289.16 88888.00 2010-03-31 00:31:10.905 090 18301.33 53.75 52289.20 88888.00 2010-03-31 00:31:11.405 090 18301.32 53.76 52289.30 88888.00 2010-03-31 00:31:11.905 090 18301.30 53.75 52289.37 88888.00 2010-03-31 00:31:12.405 090 18301.37 53.71 52289.53 88888.00 2010-03-31 00:31:12.905 090 18301.32 53.71 52289.78 88888.00 2010-03-31 00:31:13.405 090 18301.25 53.74 52289.74 88888.00 2010-03-31 00:31:13.905 090 18301.26 53.77 52289.64 88888.00 2010-03-31 00:31:14.405 090 18301.21 53.74 52289.45 88888.00 2010-03-31 00:31:14.905 090 18301.08 53.79 52289.43 88888.00 2010-03-31 00:31:15.405 090 18300.90 53.79 52289.37 88888.00 2010-03-31 00:31:15.905 090 18300.91 53.68 52289.35 88888.00 2010-03-31 00:31:16.405 090 18300.92 53.67 52289.43 88888.00 2010-03-31 00:31:16.905 090 18301.00 53.63 52289.56 88888.00 2010-03-31 00:31:17.405 090 18301.03 53.64 52289.55 88888.00 2010-03-31 00:31:17.905 090 18300.91 53.69 52289.48 88888.00 2010-03-31 00:31:18.405 090 18300.97 53.72 52289.56 88888.00 2010-03-31 00:31:18.905 090 18301.02 53.78 52289.60 88888.00 2010-03-31 00:31:19.405 090 18301.00 53.78 52289.59 88888.00 2010-03-31 00:31:19.905 090 18301.02 53.76 52289.57 88888.00 2010-03-31 00:31:20.405 090 18300.91 53.73 52289.54 88888.00 2010-03-31 00:31:20.905 090 18300.83 53.76 52289.59 88888.00 2010-03-31 00:31:21.405 090 18300.85 53.73 52289.60 88888.00 2010-03-31 00:31:21.905 090 18300.88 53.63 52289.61 88888.00 2010-03-31 00:31:22.405 090 18300.89 53.69 52289.46 88888.00 2010-03-31 00:31:22.905 090 18300.78 53.78 52289.48 88888.00 2010-03-31 00:31:23.405 090 18300.69 53.82 52289.57 88888.00 2010-03-31 00:31:23.905 090 18300.77 53.81 52289.48 88888.00 2010-03-31 00:31:24.405 090 18300.85 53.71 52289.34 88888.00 2010-03-31 00:31:24.905 090 18300.72 53.70 52289.16 88888.00 2010-03-31 00:31:25.405 090 18300.58 53.80 52289.23 88888.00 2010-03-31 00:31:25.905 090 18300.71 53.78 52289.26 88888.00 2010-03-31 00:31:26.405 090 18300.78 53.74 52289.42 88888.00 2010-03-31 00:31:26.905 090 18300.78 53.80 52289.50 88888.00 2010-03-31 00:31:27.405 090 18300.67 53.78 52289.48 88888.00 2010-03-31 00:31:27.905 090 18300.74 53.71 52289.47 88888.00 2010-03-31 00:31:28.405 090 18300.81 53.69 52289.54 88888.00 2010-03-31 00:31:28.905 090 18300.83 53.65 52289.65 88888.00 2010-03-31 00:31:29.405 090 18300.77 53.63 52289.65 88888.00 2010-03-31 00:31:29.905 090 18300.68 53.66 52289.71 88888.00 2010-03-31 00:31:30.405 090 18300.68 53.65 52289.67 88888.00 2010-03-31 00:31:30.905 090 18300.60 53.55 52289.70 88888.00 2010-03-31 00:31:31.405 090 18300.63 53.63 52289.71 88888.00 2010-03-31 00:31:31.905 090 18300.64 53.61 52289.69 88888.00 2010-03-31 00:31:32.405 090 18300.60 53.61 52289.71 88888.00 2010-03-31 00:31:32.905 090 18300.58 53.63 52289.79 88888.00 2010-03-31 00:31:33.405 090 18300.59 53.64 52289.78 88888.00 2010-03-31 00:31:33.905 090 18300.50 53.74 52289.71 88888.00 2010-03-31 00:31:34.405 090 18300.48 53.67 52289.67 88888.00 2010-03-31 00:31:34.905 090 18300.61 53.70 52289.62 88888.00 2010-03-31 00:31:35.405 090 18300.64 53.71 52289.57 88888.00 2010-03-31 00:31:35.905 090 18300.50 53.69 52289.61 88888.00 2010-03-31 00:31:36.405 090 18300.34 53.65 52289.71 88888.00 2010-03-31 00:31:36.905 090 18300.31 53.69 52289.73 88888.00 2010-03-31 00:31:37.405 090 18300.37 53.64 52289.77 88888.00 2010-03-31 00:31:37.905 090 18300.42 53.67 52289.80 88888.00 2010-03-31 00:31:38.405 090 18300.36 53.71 52289.66 88888.00 2010-03-31 00:31:38.905 090 18300.27 53.70 52289.56 88888.00 2010-03-31 00:31:39.405 090 18300.34 53.75 52289.58 88888.00 2010-03-31 00:31:39.905 090 18300.24 53.73 52289.56 88888.00 2010-03-31 00:31:40.405 090 18300.26 53.70 52289.60 88888.00 2010-03-31 00:31:40.905 090 18300.27 53.68 52289.65 88888.00 2010-03-31 00:31:41.405 090 18300.37 53.76 52289.67 88888.00 2010-03-31 00:31:41.905 090 18300.47 53.78 52289.59 88888.00 2010-03-31 00:31:42.405 090 18300.43 53.72 52289.48 88888.00 2010-03-31 00:31:42.905 090 18300.39 53.69 52289.46 88888.00 2010-03-31 00:31:43.405 090 18300.31 53.70 52289.48 88888.00 2010-03-31 00:31:43.905 090 18300.32 53.72 52289.44 88888.00 2010-03-31 00:31:44.405 090 18300.42 53.73 52289.57 88888.00 2010-03-31 00:31:44.905 090 18300.45 53.77 52289.67 88888.00 2010-03-31 00:31:45.405 090 18300.40 53.81 52289.68 88888.00 2010-03-31 00:31:45.905 090 18300.33 53.87 52289.60 88888.00 2010-03-31 00:31:46.405 090 18300.16 53.84 52289.60 88888.00 2010-03-31 00:31:46.905 090 18300.10 53.84 52289.73 88888.00 2010-03-31 00:31:47.405 090 18300.09 53.79 52289.70 88888.00 2010-03-31 00:31:47.905 090 18300.18 53.79 52289.61 88888.00 2010-03-31 00:31:48.405 090 18300.17 53.84 52289.64 88888.00 2010-03-31 00:31:48.905 090 18300.06 53.83 52289.68 88888.00 2010-03-31 00:31:49.405 090 18299.92 53.80 52289.69 88888.00 2010-03-31 00:31:49.905 090 18299.89 53.80 52289.68 88888.00 2010-03-31 00:31:50.405 090 18299.94 53.82 52289.59 88888.00 2010-03-31 00:31:50.905 090 18299.95 53.77 52289.65 88888.00 2010-03-31 00:31:51.405 090 18299.88 53.80 52289.66 88888.00 2010-03-31 00:31:51.905 090 18299.93 53.89 52289.68 88888.00 2010-03-31 00:31:52.405 090 18299.85 53.92 52289.59 88888.00 2010-03-31 00:31:52.905 090 18299.85 53.97 52289.68 88888.00 2010-03-31 00:31:53.405 090 18299.87 54.02 52289.67 88888.00 2010-03-31 00:31:53.905 090 18299.84 54.02 52289.61 88888.00 2010-03-31 00:31:54.405 090 18299.78 53.89 52289.57 88888.00 2010-03-31 00:31:54.905 090 18299.80 53.84 52289.62 88888.00 2010-03-31 00:31:55.405 090 18299.80 53.96 52289.62 88888.00 2010-03-31 00:31:55.905 090 18299.78 53.97 52289.56 88888.00 2010-03-31 00:31:56.405 090 18299.76 54.08 52289.56 88888.00 2010-03-31 00:31:56.905 090 18299.79 54.13 52289.67 88888.00 2010-03-31 00:31:57.405 090 18299.69 54.21 52289.70 88888.00 2010-03-31 00:31:57.905 090 18299.74 54.19 52289.68 88888.00 2010-03-31 00:31:58.405 090 18299.83 54.08 52289.61 88888.00 2010-03-31 00:31:58.905 090 18299.93 54.06 52289.58 88888.00 2010-03-31 00:31:59.405 090 18300.14 54.15 52289.59 88888.00 2010-03-31 00:31:59.905 090 18300.21 54.04 52289.68 88888.00 2010-03-31 00:32:00.405 090 18300.15 54.11 52289.84 88888.00 2010-03-31 00:32:00.905 090 18300.01 54.14 52289.96 88888.00 2010-03-31 00:32:01.405 090 18299.95 54.15 52289.90 88888.00 2010-03-31 00:32:01.905 090 18300.01 54.18 52289.84 88888.00 2010-03-31 00:32:02.405 090 18300.04 54.25 52289.86 88888.00 2010-03-31 00:32:02.905 090 18300.09 54.31 52289.85 88888.00 2010-03-31 00:32:03.405 090 18300.11 54.32 52289.73 88888.00 2010-03-31 00:32:03.905 090 18300.11 54.31 52289.72 88888.00 2010-03-31 00:32:04.405 090 18300.11 54.29 52289.78 88888.00 2010-03-31 00:32:04.905 090 18300.00 54.24 52289.74 88888.00 2010-03-31 00:32:05.405 090 18300.07 54.31 52289.73 88888.00 2010-03-31 00:32:05.905 090 18300.01 54.28 52289.66 88888.00 2010-03-31 00:32:06.405 090 18299.80 54.25 52289.60 88888.00 2010-03-31 00:32:06.905 090 18299.66 54.28 52289.68 88888.00 2010-03-31 00:32:07.405 090 18299.68 54.32 52289.74 88888.00 2010-03-31 00:32:07.905 090 18299.68 54.36 52289.74 88888.00 2010-03-31 00:32:08.405 090 18299.59 54.40 52289.81 88888.00 2010-03-31 00:32:08.905 090 18299.62 54.35 52289.86 88888.00 2010-03-31 00:32:09.405 090 18299.78 54.35 52289.91 88888.00 2010-03-31 00:32:09.905 090 18299.90 54.33 52289.89 88888.00 2010-03-31 00:32:10.405 090 18299.83 54.38 52289.92 88888.00 2010-03-31 00:32:10.905 090 18299.91 54.34 52289.92 88888.00 2010-03-31 00:32:11.405 090 18299.91 54.30 52289.81 88888.00 2010-03-31 00:32:11.905 090 18299.85 54.29 52289.80 88888.00 2010-03-31 00:32:12.405 090 18299.67 54.28 52289.82 88888.00 2010-03-31 00:32:12.905 090 18299.63 54.29 52289.78 88888.00 2010-03-31 00:32:13.405 090 18299.72 54.37 52289.80 88888.00 2010-03-31 00:32:13.905 090 18299.94 54.37 52289.72 88888.00 2010-03-31 00:32:14.405 090 18299.89 54.36 52289.73 88888.00 2010-03-31 00:32:14.905 090 18299.80 54.44 52289.73 88888.00 2010-03-31 00:32:15.405 090 18299.85 54.45 52289.62 88888.00 2010-03-31 00:32:15.905 090 18299.78 54.53 52289.68 88888.00 2010-03-31 00:32:16.405 090 18299.80 54.55 52289.67 88888.00 2010-03-31 00:32:16.905 090 18299.73 54.52 52289.67 88888.00 2010-03-31 00:32:17.405 090 18299.73 54.54 52289.70 88888.00 2010-03-31 00:32:17.905 090 18299.71 54.56 52289.67 88888.00 2010-03-31 00:32:18.405 090 18299.74 54.57 52289.60 88888.00 2010-03-31 00:32:18.905 090 18299.72 54.55 52289.61 88888.00 2010-03-31 00:32:19.405 090 18299.62 54.54 52289.74 88888.00 2010-03-31 00:32:19.905 090 18299.69 54.49 52289.80 88888.00 2010-03-31 00:32:20.405 090 18299.63 54.51 52289.82 88888.00 2010-03-31 00:32:20.905 090 18299.61 54.56 52289.81 88888.00 2010-03-31 00:32:21.405 090 18299.66 54.57 52289.69 88888.00 2010-03-31 00:32:21.905 090 18299.64 54.55 52289.73 88888.00 2010-03-31 00:32:22.405 090 18299.55 54.55 52289.60 88888.00 2010-03-31 00:32:22.905 090 18299.51 54.59 52289.59 88888.00 2010-03-31 00:32:23.405 090 18299.60 54.57 52289.67 88888.00 2010-03-31 00:32:23.905 090 18299.57 54.49 52289.67 88888.00 2010-03-31 00:32:24.405 090 18299.67 54.45 52289.59 88888.00 2010-03-31 00:32:24.905 090 18299.63 54.42 52289.54 88888.00 2010-03-31 00:32:25.405 090 18299.63 54.43 52289.41 88888.00 2010-03-31 00:32:25.905 090 18299.62 54.45 52289.41 88888.00 2010-03-31 00:32:26.405 090 18299.68 54.52 52289.49 88888.00 2010-03-31 00:32:26.905 090 18299.69 54.50 52289.60 88888.00 2010-03-31 00:32:27.405 090 18299.63 54.53 52289.72 88888.00 2010-03-31 00:32:27.905 090 18299.68 54.47 52289.79 88888.00 2010-03-31 00:32:28.405 090 18299.63 54.44 52289.74 88888.00 2010-03-31 00:32:28.905 090 18299.60 54.46 52289.69 88888.00 2010-03-31 00:32:29.405 090 18299.67 54.55 52289.60 88888.00 2010-03-31 00:32:29.905 090 18299.85 54.62 52289.73 88888.00 2010-03-31 00:32:30.405 090 18299.85 54.65 52289.73 88888.00 2010-03-31 00:32:30.905 090 18299.78 54.53 52289.60 88888.00 2010-03-31 00:32:31.405 090 18299.72 54.53 52289.60 88888.00 2010-03-31 00:32:31.905 090 18299.80 54.58 52289.60 88888.00 2010-03-31 00:32:32.405 090 18299.83 54.67 52289.60 88888.00 2010-03-31 00:32:32.905 090 18299.77 54.70 52289.51 88888.00 2010-03-31 00:32:33.405 090 18299.77 54.78 52289.49 88888.00 2010-03-31 00:32:33.905 090 18299.81 54.66 52289.45 88888.00 2010-03-31 00:32:34.405 090 18299.88 54.73 52289.55 88888.00 2010-03-31 00:32:34.905 090 18299.81 54.81 52289.67 88888.00 2010-03-31 00:32:35.405 090 18299.71 54.80 52289.69 88888.00 2010-03-31 00:32:35.905 090 18299.57 54.86 52289.59 88888.00 2010-03-31 00:32:36.405 090 18299.52 54.89 52289.55 88888.00 2010-03-31 00:32:36.905 090 18299.49 54.94 52289.54 88888.00 2010-03-31 00:32:37.405 090 18299.51 54.94 52289.55 88888.00 2010-03-31 00:32:37.905 090 18299.56 54.90 52289.61 88888.00 2010-03-31 00:32:38.405 090 18299.52 54.89 52289.66 88888.00 2010-03-31 00:32:38.905 090 18299.53 54.83 52289.58 88888.00 2010-03-31 00:32:39.405 090 18299.53 54.81 52289.67 88888.00 2010-03-31 00:32:39.905 090 18299.50 54.82 52289.79 88888.00 2010-03-31 00:32:40.405 090 18299.51 54.81 52289.79 88888.00 2010-03-31 00:32:40.905 090 18299.56 54.84 52289.65 88888.00 2010-03-31 00:32:41.405 090 18299.61 54.85 52289.61 88888.00 2010-03-31 00:32:41.905 090 18299.64 54.83 52289.66 88888.00 2010-03-31 00:32:42.405 090 18299.63 54.83 52289.66 88888.00 2010-03-31 00:32:42.905 090 18299.59 54.79 52289.70 88888.00 2010-03-31 00:32:43.405 090 18299.57 54.82 52289.70 88888.00 2010-03-31 00:32:43.905 090 18299.61 54.90 52289.71 88888.00 2010-03-31 00:32:44.405 090 18299.67 54.94 52289.82 88888.00 2010-03-31 00:32:44.905 090 18299.64 55.01 52289.84 88888.00 2010-03-31 00:32:45.405 090 18299.66 55.04 52289.74 88888.00 2010-03-31 00:32:45.905 090 18299.69 54.95 52289.83 88888.00 2010-03-31 00:32:46.405 090 18299.69 54.91 52289.92 88888.00 2010-03-31 00:32:46.905 090 18299.67 54.95 52289.95 88888.00 2010-03-31 00:32:47.405 090 18299.63 55.00 52289.86 88888.00 2010-03-31 00:32:47.905 090 18299.59 55.02 52289.81 88888.00 2010-03-31 00:32:48.405 090 18299.56 55.03 52289.70 88888.00 2010-03-31 00:32:48.905 090 18299.59 55.09 52289.68 88888.00 2010-03-31 00:32:49.405 090 18299.61 55.03 52289.70 88888.00 2010-03-31 00:32:49.905 090 18299.52 54.99 52289.69 88888.00 2010-03-31 00:32:50.405 090 18299.52 55.02 52289.64 88888.00 2010-03-31 00:32:50.905 090 18299.59 55.00 52289.68 88888.00 2010-03-31 00:32:51.405 090 18299.69 55.01 52289.57 88888.00 2010-03-31 00:32:51.905 090 18299.70 55.06 52289.51 88888.00 2010-03-31 00:32:52.405 090 18299.58 55.08 52289.51 88888.00 2010-03-31 00:32:52.905 090 18299.57 55.03 52289.61 88888.00 2010-03-31 00:32:53.405 090 18299.49 54.99 52289.57 88888.00 2010-03-31 00:32:53.905 090 18299.45 55.03 52289.59 88888.00 2010-03-31 00:32:54.405 090 18299.47 54.97 52289.54 88888.00 2010-03-31 00:32:54.905 090 18299.37 54.99 52289.58 88888.00 2010-03-31 00:32:55.405 090 18299.33 55.11 52289.58 88888.00 2010-03-31 00:32:55.905 090 18299.31 55.12 52289.56 88888.00 2010-03-31 00:32:56.405 090 18299.35 55.16 52289.67 88888.00 2010-03-31 00:32:56.905 090 18299.35 55.16 52289.74 88888.00 2010-03-31 00:32:57.405 090 18299.28 55.19 52289.72 88888.00 2010-03-31 00:32:57.905 090 18299.27 55.28 52289.73 88888.00 2010-03-31 00:32:58.405 090 18299.31 55.35 52289.73 88888.00 2010-03-31 00:32:58.905 090 18299.36 55.25 52289.68 88888.00 2010-03-31 00:32:59.405 090 18299.41 55.17 52289.67 88888.00 2010-03-31 00:32:59.905 090 18299.30 55.28 52289.57 88888.00 2010-03-31 00:33:00.405 090 18299.25 55.31 52289.49 88888.00 2010-03-31 00:33:00.905 090 18299.33 55.32 52289.57 88888.00 2010-03-31 00:33:01.405 090 18299.42 55.28 52289.55 88888.00 2010-03-31 00:33:01.905 090 18299.67 55.32 52289.59 88888.00 2010-03-31 00:33:02.405 090 18299.62 55.31 52289.62 88888.00 2010-03-31 00:33:02.905 090 18299.58 55.26 52289.70 88888.00 2010-03-31 00:33:03.405 090 18299.67 55.31 52289.71 88888.00 2010-03-31 00:33:03.905 090 18299.62 55.34 52289.73 88888.00 2010-03-31 00:33:04.405 090 18299.63 55.23 52289.81 88888.00 2010-03-31 00:33:04.905 090 18299.53 55.25 52289.80 88888.00 2010-03-31 00:33:05.405 090 18299.57 55.19 52289.82 88888.00 2010-03-31 00:33:05.905 090 18299.59 55.17 52289.76 88888.00 2010-03-31 00:33:06.405 090 18299.59 55.17 52289.55 88888.00 2010-03-31 00:33:06.905 090 18299.60 55.20 52289.43 88888.00 2010-03-31 00:33:07.405 090 18299.61 55.19 52289.50 88888.00 2010-03-31 00:33:07.905 090 18299.57 55.16 52289.48 88888.00 2010-03-31 00:33:08.405 090 18299.55 55.24 52289.55 88888.00 2010-03-31 00:33:08.905 090 18299.58 55.21 52289.55 88888.00 2010-03-31 00:33:09.405 090 18299.68 55.14 52289.38 88888.00 2010-03-31 00:33:09.905 090 18299.71 55.12 52289.44 88888.00 2010-03-31 00:33:10.405 090 18299.70 55.14 52289.42 88888.00 2010-03-31 00:33:10.905 090 18299.69 55.14 52289.49 88888.00 2010-03-31 00:33:11.405 090 18299.72 55.18 52289.58 88888.00 2010-03-31 00:33:11.905 090 18299.68 55.21 52289.72 88888.00 2010-03-31 00:33:12.405 090 18299.67 55.28 52289.60 88888.00 2010-03-31 00:33:12.905 090 18299.60 55.24 52289.43 88888.00 2010-03-31 00:33:13.405 090 18299.63 55.19 52289.44 88888.00 2010-03-31 00:33:13.905 090 18299.72 55.19 52289.50 88888.00 2010-03-31 00:33:14.405 090 18299.74 55.16 52289.57 88888.00 2010-03-31 00:33:14.905 090 18299.76 55.11 52289.61 88888.00 2010-03-31 00:33:15.405 090 18299.68 55.14 52289.65 88888.00 2010-03-31 00:33:15.905 090 18299.58 55.10 52289.47 88888.00 2010-03-31 00:33:16.405 090 18299.69 55.11 52289.46 88888.00 2010-03-31 00:33:16.905 090 18299.67 55.09 52289.55 88888.00 2010-03-31 00:33:17.405 090 18299.60 55.10 52289.50 88888.00 2010-03-31 00:33:17.905 090 18299.67 55.13 52289.49 88888.00 2010-03-31 00:33:18.405 090 18299.71 55.11 52289.64 88888.00 2010-03-31 00:33:18.905 090 18299.77 55.11 52289.57 88888.00 2010-03-31 00:33:19.405 090 18299.77 55.11 52289.65 88888.00 2010-03-31 00:33:19.905 090 18299.74 55.14 52289.68 88888.00 2010-03-31 00:33:20.405 090 18299.70 55.18 52289.72 88888.00 2010-03-31 00:33:20.905 090 18299.67 55.20 52289.60 88888.00 2010-03-31 00:33:21.405 090 18299.73 55.25 52289.57 88888.00 2010-03-31 00:33:21.905 090 18299.73 55.16 52289.64 88888.00 2010-03-31 00:33:22.405 090 18299.67 55.12 52289.73 88888.00 2010-03-31 00:33:22.905 090 18299.63 55.10 52289.68 88888.00 2010-03-31 00:33:23.405 090 18299.60 55.11 52289.49 88888.00 2010-03-31 00:33:23.905 090 18299.56 55.15 52289.50 88888.00 2010-03-31 00:33:24.405 090 18299.63 55.16 52289.54 88888.00 2010-03-31 00:33:24.905 090 18299.64 55.20 52289.59 88888.00 2010-03-31 00:33:25.405 090 18299.73 55.19 52289.67 88888.00 2010-03-31 00:33:25.905 090 18299.76 55.17 52289.60 88888.00 2010-03-31 00:33:26.405 090 18299.67 55.05 52289.44 88888.00 2010-03-31 00:33:26.905 090 18299.66 55.06 52289.57 88888.00 2010-03-31 00:33:27.405 090 18299.61 55.03 52289.60 88888.00 2010-03-31 00:33:27.905 090 18299.58 55.07 52289.65 88888.00 2010-03-31 00:33:28.405 090 18299.60 55.13 52289.69 88888.00 2010-03-31 00:33:28.905 090 18299.64 55.19 52289.61 88888.00 2010-03-31 00:33:29.405 090 18299.53 55.19 52289.55 88888.00 2010-03-31 00:33:29.905 090 18299.49 55.18 52289.54 88888.00 2010-03-31 00:33:30.405 090 18299.35 55.20 52289.57 88888.00 2010-03-31 00:33:30.905 090 18299.19 55.21 52289.50 88888.00 2010-03-31 00:33:31.405 090 18299.18 55.19 52289.54 88888.00 2010-03-31 00:33:31.905 090 18299.14 55.16 52289.53 88888.00 2010-03-31 00:33:32.405 090 18299.08 55.14 52289.46 88888.00 2010-03-31 00:33:32.905 090 18299.06 55.13 52289.53 88888.00 2010-03-31 00:33:33.405 090 18299.13 55.07 52289.62 88888.00 2010-03-31 00:33:33.905 090 18299.16 55.09 52289.61 88888.00 2010-03-31 00:33:34.405 090 18299.16 55.07 52289.55 88888.00 2010-03-31 00:33:34.905 090 18299.15 55.08 52289.57 88888.00 2010-03-31 00:33:35.405 090 18299.02 55.07 52289.61 88888.00 2010-03-31 00:33:35.905 090 18298.96 55.08 52289.55 88888.00 2010-03-31 00:33:36.405 090 18298.96 55.12 52289.57 88888.00 2010-03-31 00:33:36.905 090 18298.95 55.05 52289.67 88888.00 2010-03-31 00:33:37.405 090 18298.91 55.06 52289.65 88888.00 2010-03-31 00:33:37.905 090 18298.92 55.14 52289.54 88888.00 2010-03-31 00:33:38.405 090 18298.98 55.14 52289.44 88888.00 2010-03-31 00:33:38.905 090 18299.04 55.19 52289.41 88888.00 2010-03-31 00:33:39.405 090 18299.17 55.13 52289.62 88888.00 2010-03-31 00:33:39.905 090 18299.25 55.12 52289.62 88888.00 2010-03-31 00:33:40.405 090 18299.31 55.15 52289.61 88888.00 2010-03-31 00:33:40.905 090 18299.26 55.19 52289.62 88888.00 2010-03-31 00:33:41.405 090 18299.15 55.23 52289.62 88888.00 2010-03-31 00:33:41.905 090 18299.19 55.19 52289.62 88888.00 2010-03-31 00:33:42.405 090 18299.39 55.18 52289.64 88888.00 2010-03-31 00:33:42.905 090 18299.41 55.20 52289.58 88888.00 2010-03-31 00:33:43.405 090 18299.29 55.28 52289.45 88888.00 2010-03-31 00:33:43.905 090 18299.23 55.28 52289.46 88888.00 2010-03-31 00:33:44.405 090 18299.23 55.28 52289.48 88888.00 2010-03-31 00:33:44.905 090 18299.23 55.23 52289.62 88888.00 2010-03-31 00:33:45.405 090 18299.23 55.24 52289.65 88888.00 2010-03-31 00:33:45.905 090 18299.22 55.28 52289.56 88888.00 2010-03-31 00:33:46.405 090 18299.16 55.24 52289.51 88888.00 2010-03-31 00:33:46.905 090 18299.18 55.20 52289.56 88888.00 2010-03-31 00:33:47.405 090 18299.14 55.23 52289.64 88888.00 2010-03-31 00:33:47.905 090 18299.04 55.22 52289.70 88888.00 2010-03-31 00:33:48.405 090 18298.94 55.18 52289.58 88888.00 2010-03-31 00:33:48.905 090 18298.97 55.06 52289.53 88888.00 2010-03-31 00:33:49.405 090 18299.09 54.99 52289.48 88888.00 2010-03-31 00:33:49.905 090 18299.11 54.97 52289.45 88888.00 2010-03-31 00:33:50.405 090 18299.04 55.00 52289.56 88888.00 2010-03-31 00:33:50.905 090 18298.92 55.02 52289.53 88888.00 2010-03-31 00:33:51.405 090 18299.04 54.99 52289.64 88888.00 2010-03-31 00:33:51.905 090 18299.08 54.99 52289.58 88888.00 2010-03-31 00:33:52.405 090 18299.13 55.03 52289.64 88888.00 2010-03-31 00:33:52.905 090 18299.09 55.10 52289.78 88888.00 2010-03-31 00:33:53.405 090 18299.16 55.05 52289.70 88888.00 2010-03-31 00:33:53.905 090 18299.23 55.11 52289.59 88888.00 2010-03-31 00:33:54.405 090 18299.08 55.21 52289.42 88888.00 2010-03-31 00:33:54.905 090 18298.96 55.25 52289.33 88888.00 2010-03-31 00:33:55.405 090 18299.01 55.23 52289.33 88888.00 2010-03-31 00:33:55.905 090 18299.00 55.21 52289.41 88888.00 2010-03-31 00:33:56.405 090 18298.93 55.20 52289.34 88888.00 2010-03-31 00:33:56.905 090 18298.85 55.14 52289.41 88888.00 2010-03-31 00:33:57.405 090 18298.88 55.12 52289.57 88888.00 2010-03-31 00:33:57.905 090 18298.88 55.18 52289.68 88888.00 2010-03-31 00:33:58.405 090 18298.83 55.17 52289.61 88888.00 2010-03-31 00:33:58.905 090 18298.85 55.19 52289.58 88888.00 2010-03-31 00:33:59.405 090 18298.83 55.11 52289.53 88888.00 2010-03-31 00:33:59.905 090 18298.72 55.08 52289.60 88888.00 2010-03-31 00:34:00.405 090 18298.73 55.04 52289.67 88888.00 2010-03-31 00:34:00.905 090 18298.81 55.02 52289.57 88888.00 2010-03-31 00:34:01.405 090 18298.73 55.03 52289.49 88888.00 2010-03-31 00:34:01.905 090 18298.72 55.07 52289.48 88888.00 2010-03-31 00:34:02.405 090 18298.66 55.14 52289.60 88888.00 2010-03-31 00:34:02.905 090 18298.71 55.18 52289.65 88888.00 2010-03-31 00:34:03.405 090 18298.73 55.17 52289.55 88888.00 2010-03-31 00:34:03.905 090 18298.70 55.10 52289.60 88888.00 2010-03-31 00:34:04.405 090 18298.65 55.07 52289.68 88888.00 2010-03-31 00:34:04.905 090 18298.61 55.10 52289.69 88888.00 2010-03-31 00:34:05.405 090 18298.59 55.13 52289.67 88888.00 2010-03-31 00:34:05.905 090 18298.58 55.20 52289.69 88888.00 2010-03-31 00:34:06.405 090 18298.57 55.19 52289.60 88888.00 2010-03-31 00:34:06.905 090 18298.64 55.11 52289.60 88888.00 2010-03-31 00:34:07.405 090 18298.60 55.00 52289.72 88888.00 2010-03-31 00:34:07.905 090 18298.61 55.06 52289.80 88888.00 2010-03-31 00:34:08.405 090 18298.65 55.16 52289.79 88888.00 2010-03-31 00:34:08.905 090 18298.62 55.21 52289.74 88888.00 2010-03-31 00:34:09.405 090 18298.48 55.13 52289.60 88888.00 2010-03-31 00:34:09.905 090 18298.60 55.13 52289.67 88888.00 2010-03-31 00:34:10.405 090 18298.61 55.12 52289.66 88888.00 2010-03-31 00:34:10.905 090 18298.52 55.15 52289.51 88888.00 2010-03-31 00:34:11.405 090 18298.50 55.22 52289.53 88888.00 2010-03-31 00:34:11.905 090 18298.42 55.25 52289.46 88888.00 2010-03-31 00:34:12.405 090 18298.37 55.28 52289.34 88888.00 2010-03-31 00:34:12.905 090 18298.36 55.23 52289.36 88888.00 2010-03-31 00:34:13.405 090 18298.33 55.23 52289.48 88888.00 2010-03-31 00:34:13.905 090 18298.26 55.26 52289.35 88888.00 2010-03-31 00:34:14.405 090 18298.37 55.32 52289.48 88888.00 2010-03-31 00:34:14.905 090 18298.41 55.31 52289.51 88888.00 2010-03-31 00:34:15.405 090 18298.51 55.31 52289.60 88888.00 2010-03-31 00:34:15.905 090 18298.49 55.34 52289.71 88888.00 2010-03-31 00:34:16.405 090 18298.35 55.29 52289.79 88888.00 2010-03-31 00:34:16.905 090 18298.35 55.32 52289.68 88888.00 2010-03-31 00:34:17.405 090 18298.30 55.34 52289.60 88888.00 2010-03-31 00:34:17.905 090 18298.29 55.32 52289.66 88888.00 2010-03-31 00:34:18.405 090 18298.28 55.23 52289.64 88888.00 2010-03-31 00:34:18.905 090 18298.28 55.26 52289.60 88888.00 2010-03-31 00:34:19.405 090 18298.35 55.33 52289.42 88888.00 2010-03-31 00:34:19.905 090 18298.36 55.39 52289.49 88888.00 2010-03-31 00:34:20.405 090 18298.28 55.40 52289.45 88888.00 2010-03-31 00:34:20.905 090 18298.28 55.43 52289.39 88888.00 2010-03-31 00:34:21.402 090 18298.29 55.43 52289.51 88888.00 2010-03-31 00:34:21.902 090 18298.37 55.40 52289.53 88888.00 2010-03-31 00:34:22.402 090 18298.26 55.47 52289.51 88888.00 2010-03-31 00:34:22.902 090 18298.27 55.52 52289.47 88888.00 2010-03-31 00:34:23.402 090 18298.36 55.50 52289.46 88888.00 2010-03-31 00:34:23.902 090 18298.31 55.53 52289.49 88888.00 2010-03-31 00:34:24.402 090 18298.28 55.54 52289.59 88888.00 2010-03-31 00:34:24.902 090 18298.27 55.49 52289.61 88888.00 2010-03-31 00:34:25.402 090 18298.38 55.47 52289.43 88888.00 2010-03-31 00:34:25.902 090 18298.35 55.46 52289.45 88888.00 2010-03-31 00:34:26.402 090 18298.14 55.39 52289.38 88888.00 2010-03-31 00:34:26.902 090 18298.14 55.36 52289.49 88888.00 2010-03-31 00:34:27.402 090 18298.00 55.39 52289.47 88888.00 2010-03-31 00:34:27.902 090 18297.96 55.44 52289.43 88888.00 2010-03-31 00:34:28.402 090 18297.93 55.38 52289.43 88888.00 2010-03-31 00:34:28.902 090 18297.88 55.38 52289.38 88888.00 2010-03-31 00:34:29.402 090 18297.87 55.47 52289.33 88888.00 2010-03-31 00:34:29.902 090 18298.03 55.51 52289.41 88888.00 2010-03-31 00:34:30.402 090 18298.07 55.46 52289.46 88888.00 2010-03-31 00:34:30.902 090 18298.14 55.52 52289.41 88888.00 2010-03-31 00:34:31.402 090 18298.21 55.52 52289.46 88888.00 2010-03-31 00:34:31.902 090 18298.18 55.52 52289.54 88888.00 2010-03-31 00:34:32.402 090 18298.16 55.49 52289.58 88888.00 2010-03-31 00:34:32.902 090 18298.15 55.52 52289.71 88888.00 2010-03-31 00:34:33.402 090 18298.15 55.57 52289.73 88888.00 2010-03-31 00:34:33.902 090 18298.14 55.53 52289.61 88888.00 2010-03-31 00:34:34.402 090 18298.21 55.63 52289.49 88888.00 2010-03-31 00:34:34.902 090 18298.17 55.59 52289.50 88888.00 2010-03-31 00:34:35.402 090 18298.26 55.50 52289.44 88888.00 2010-03-31 00:34:35.902 090 18298.28 55.46 52289.41 88888.00 2010-03-31 00:34:36.402 090 18298.18 55.54 52289.46 88888.00 2010-03-31 00:34:36.902 090 18298.20 55.51 52289.60 88888.00 2010-03-31 00:34:37.402 090 18298.31 55.45 52289.64 88888.00 2010-03-31 00:34:37.902 090 18298.33 55.48 52289.59 88888.00 2010-03-31 00:34:38.402 090 18298.37 55.55 52289.55 88888.00 2010-03-31 00:34:38.902 090 18298.27 55.57 52289.48 88888.00 2010-03-31 00:34:39.402 090 18298.17 55.57 52289.42 88888.00 2010-03-31 00:34:39.902 090 18298.25 55.58 52289.36 88888.00 2010-03-31 00:34:40.402 090 18298.26 55.54 52289.39 88888.00 2010-03-31 00:34:40.902 090 18298.30 55.50 52289.38 88888.00 2010-03-31 00:34:41.402 090 18298.31 55.45 52289.44 88888.00 2010-03-31 00:34:41.902 090 18298.33 55.44 52289.43 88888.00 2010-03-31 00:34:42.402 090 18298.25 55.50 52289.46 88888.00 2010-03-31 00:34:42.902 090 18298.19 55.53 52289.42 88888.00 2010-03-31 00:34:43.402 090 18298.19 55.53 52289.45 88888.00 2010-03-31 00:34:43.902 090 18298.27 55.54 52289.44 88888.00 2010-03-31 00:34:44.402 090 18298.26 55.53 52289.41 88888.00 2010-03-31 00:34:44.902 090 18298.31 55.58 52289.49 88888.00 2010-03-31 00:34:45.402 090 18298.25 55.56 52289.55 88888.00 2010-03-31 00:34:45.902 090 18298.17 55.52 52289.59 88888.00 2010-03-31 00:34:46.402 090 18298.21 55.50 52289.57 88888.00 2010-03-31 00:34:46.902 090 18298.16 55.47 52289.54 88888.00 2010-03-31 00:34:47.402 090 18298.12 55.46 52289.54 88888.00 2010-03-31 00:34:47.902 090 18298.01 55.50 52289.55 88888.00 2010-03-31 00:34:48.402 090 18298.17 55.59 52289.57 88888.00 2010-03-31 00:34:48.902 090 18298.17 55.63 52289.47 88888.00 2010-03-31 00:34:49.402 090 18298.09 55.61 52289.38 88888.00 2010-03-31 00:34:49.902 090 18298.19 55.55 52289.43 88888.00 2010-03-31 00:34:50.402 090 18298.24 55.51 52289.45 88888.00 2010-03-31 00:34:50.902 090 18298.16 55.50 52289.61 88888.00 2010-03-31 00:34:51.402 090 18298.22 55.50 52289.65 88888.00 2010-03-31 00:34:51.902 090 18298.25 55.55 52289.53 88888.00 2010-03-31 00:34:52.402 090 18298.22 55.54 52289.56 88888.00 2010-03-31 00:34:52.902 090 18298.17 55.61 52289.57 88888.00 2010-03-31 00:34:53.402 090 18297.98 55.61 52289.50 88888.00 2010-03-31 00:34:53.902 090 18297.88 55.57 52289.41 88888.00 2010-03-31 00:34:54.402 090 18297.83 55.52 52289.44 88888.00 2010-03-31 00:34:54.902 090 18297.73 55.52 52289.55 88888.00 2010-03-31 00:34:55.402 090 18297.73 55.55 52289.48 88888.00 2010-03-31 00:34:55.902 090 18297.78 55.49 52289.48 88888.00 2010-03-31 00:34:56.402 090 18297.73 55.52 52289.51 88888.00 2010-03-31 00:34:56.902 090 18297.82 55.62 52289.49 88888.00 2010-03-31 00:34:57.402 090 18297.84 55.58 52289.54 88888.00 2010-03-31 00:34:57.902 090 18298.00 55.64 52289.54 88888.00 2010-03-31 00:34:58.402 090 18298.04 55.69 52289.49 88888.00 2010-03-31 00:34:58.902 090 18297.99 55.63 52289.43 88888.00 2010-03-31 00:34:59.402 090 18298.04 55.67 52289.47 88888.00 2010-03-31 00:34:59.902 090 18297.99 55.68 52289.57 88888.00 2010-03-31 00:35:00.402 090 18298.01 55.66 52289.58 88888.00 2010-03-31 00:35:00.902 090 18298.05 55.71 52289.65 88888.00 2010-03-31 00:35:01.402 090 18298.07 55.71 52289.50 88888.00 2010-03-31 00:35:01.902 090 18298.04 55.61 52289.28 88888.00 2010-03-31 00:35:02.402 090 18298.19 55.54 52289.22 88888.00 2010-03-31 00:35:02.902 090 18298.08 55.55 52289.42 88888.00 2010-03-31 00:35:03.402 090 18297.98 55.68 52289.46 88888.00 2010-03-31 00:35:03.902 090 18298.12 55.72 52289.42 88888.00 2010-03-31 00:35:04.402 090 18298.29 55.66 52289.34 88888.00 2010-03-31 00:35:04.902 090 18298.27 55.64 52289.39 88888.00 2010-03-31 00:35:05.402 090 18298.21 55.57 52289.38 88888.00 2010-03-31 00:35:05.902 090 18298.20 55.54 52289.32 88888.00 2010-03-31 00:35:06.402 090 18298.18 55.59 52289.32 88888.00 2010-03-31 00:35:06.902 090 18298.16 55.55 52289.45 88888.00 2010-03-31 00:35:07.402 090 18298.18 55.54 52289.53 88888.00 2010-03-31 00:35:07.902 090 18298.27 55.57 52289.44 88888.00 2010-03-31 00:35:08.402 090 18298.30 55.61 52289.43 88888.00 2010-03-31 00:35:08.902 090 18298.27 55.62 52289.49 88888.00 2010-03-31 00:35:09.402 090 18298.24 55.62 52289.49 88888.00 2010-03-31 00:35:09.902 090 18298.22 55.61 52289.46 88888.00 2010-03-31 00:35:10.402 090 18298.21 55.59 52289.33 88888.00 2010-03-31 00:35:10.902 090 18298.24 55.63 52289.35 88888.00 2010-03-31 00:35:11.402 090 18298.27 55.65 52289.34 88888.00 2010-03-31 00:35:11.902 090 18298.22 55.63 52289.25 88888.00 2010-03-31 00:35:12.402 090 18298.22 55.58 52289.19 88888.00 2010-03-31 00:35:12.902 090 18298.17 55.54 52289.34 88888.00 2010-03-31 00:35:13.402 090 18298.10 55.56 52289.38 88888.00 2010-03-31 00:35:13.902 090 18298.11 55.52 52289.31 88888.00 2010-03-31 00:35:14.402 090 18298.17 55.55 52289.31 88888.00 2010-03-31 00:35:14.902 090 18298.18 55.58 52289.25 88888.00 2010-03-31 00:35:15.402 090 18298.24 55.59 52289.26 88888.00 2010-03-31 00:35:15.902 090 18298.25 55.56 52289.28 88888.00 2010-03-31 00:35:16.402 090 18298.24 55.54 52289.35 88888.00 2010-03-31 00:35:16.902 090 18298.20 55.51 52289.34 88888.00 2010-03-31 00:35:17.402 090 18298.19 55.52 52289.23 88888.00 2010-03-31 00:35:17.902 090 18298.10 55.53 52289.31 88888.00 2010-03-31 00:35:18.402 090 18298.07 55.62 52289.24 88888.00 2010-03-31 00:35:18.902 090 18298.10 55.62 52289.25 88888.00 2010-03-31 00:35:19.402 090 18298.14 55.64 52289.23 88888.00 2010-03-31 00:35:19.902 090 18298.15 55.58 52289.15 88888.00 2010-03-31 00:35:20.402 090 18297.94 55.61 52289.18 88888.00 2010-03-31 00:35:20.902 090 18297.83 55.63 52289.23 88888.00 2010-03-31 00:35:21.402 090 18298.08 55.57 52289.20 88888.00 2010-03-31 00:35:21.902 090 18298.07 55.54 52289.22 88888.00 2010-03-31 00:35:22.402 090 18298.05 55.57 52289.21 88888.00 2010-03-31 00:35:22.902 090 18297.98 55.54 52289.36 88888.00 2010-03-31 00:35:23.402 090 18297.88 55.55 52289.28 88888.00 2010-03-31 00:35:23.902 090 18297.82 55.50 52289.31 88888.00 2010-03-31 00:35:24.402 090 18297.84 55.45 52289.19 88888.00 2010-03-31 00:35:24.902 090 18297.92 55.46 52288.98 88888.00 2010-03-31 00:35:25.402 090 18297.98 55.47 52289.06 88888.00 2010-03-31 00:35:25.902 090 18298.04 55.39 52289.22 88888.00 2010-03-31 00:35:26.402 090 18297.97 55.44 52289.23 88888.00 2010-03-31 00:35:26.902 090 18297.86 55.44 52289.22 88888.00 2010-03-31 00:35:27.402 090 18297.85 55.37 52289.07 88888.00 2010-03-31 00:35:27.902 090 18297.81 55.26 52289.01 88888.00 2010-03-31 00:35:28.402 090 18297.73 55.14 52289.01 88888.00 2010-03-31 00:35:28.902 090 18297.72 55.11 52289.02 88888.00 2010-03-31 00:35:29.402 090 18297.71 55.14 52289.16 88888.00 2010-03-31 00:35:29.902 090 18297.68 55.19 52289.10 88888.00 2010-03-31 00:35:30.402 090 18297.75 55.12 52289.04 88888.00 2010-03-31 00:35:30.902 090 18297.96 55.07 52289.07 88888.00 2010-03-31 00:35:31.402 090 18297.84 55.08 52289.10 88888.00 2010-03-31 00:35:31.902 090 18297.89 55.13 52289.10 88888.00 2010-03-31 00:35:32.402 090 18298.00 55.13 52289.09 88888.00 2010-03-31 00:35:32.902 090 18298.07 55.08 52288.96 88888.00 2010-03-31 00:35:33.402 090 18298.09 55.10 52288.91 88888.00 2010-03-31 00:35:33.902 090 18297.84 54.94 52288.98 88888.00 2010-03-31 00:35:34.402 090 18297.74 54.89 52289.02 88888.00 2010-03-31 00:35:34.902 090 18297.76 54.91 52289.14 88888.00 2010-03-31 00:35:35.402 090 18297.75 54.90 52289.03 88888.00 2010-03-31 00:35:35.902 090 18297.78 54.90 52289.14 88888.00 2010-03-31 00:35:36.402 090 18297.74 54.91 52289.13 88888.00 2010-03-31 00:35:36.902 090 18297.77 54.94 52289.16 88888.00 2010-03-31 00:35:37.402 090 18297.74 54.88 52289.24 88888.00 2010-03-31 00:35:37.902 090 18297.74 54.86 52289.25 88888.00 2010-03-31 00:35:38.402 090 18297.74 54.86 52289.26 88888.00 2010-03-31 00:35:38.902 090 18297.77 54.76 52289.30 88888.00 2010-03-31 00:35:39.402 090 18297.87 54.66 52289.20 88888.00 2010-03-31 00:35:39.902 090 18297.93 54.67 52289.08 88888.00 2010-03-31 00:35:40.402 090 18297.79 54.71 52289.08 88888.00 2010-03-31 00:35:40.902 090 18297.81 54.75 52289.15 88888.00 2010-03-31 00:35:41.402 090 18297.85 54.76 52289.18 88888.00 2010-03-31 00:35:41.902 090 18297.81 54.77 52289.12 88888.00 2010-03-31 00:35:42.402 090 18297.79 54.75 52289.08 88888.00 2010-03-31 00:35:42.902 090 18297.70 54.66 52289.22 88888.00 2010-03-31 00:35:43.402 090 18297.92 54.69 52289.24 88888.00 2010-03-31 00:35:43.902 090 18297.93 54.70 52289.11 88888.00 2010-03-31 00:35:44.402 090 18297.81 54.67 52288.99 88888.00 2010-03-31 00:35:44.902 090 18297.67 54.58 52289.03 88888.00 2010-03-31 00:35:45.402 090 18297.83 54.62 52289.11 88888.00 2010-03-31 00:35:45.902 090 18297.73 54.65 52289.08 88888.00 2010-03-31 00:35:46.402 090 18297.71 54.66 52288.97 88888.00 2010-03-31 00:35:46.902 090 18297.67 54.71 52288.96 88888.00 2010-03-31 00:35:47.402 090 18297.64 54.61 52289.00 88888.00 2010-03-31 00:35:47.902 090 18297.67 54.61 52289.08 88888.00 2010-03-31 00:35:48.402 090 18297.65 54.71 52289.03 88888.00 2010-03-31 00:35:48.902 090 18297.46 54.69 52289.01 88888.00 2010-03-31 00:35:49.402 090 18297.42 54.64 52289.06 88888.00 2010-03-31 00:35:49.902 090 18297.63 54.59 52289.15 88888.00 2010-03-31 00:35:50.402 090 18297.68 54.58 52289.12 88888.00 2010-03-31 00:35:50.902 090 18297.87 54.55 52289.18 88888.00 2010-03-31 00:35:51.402 090 18297.83 54.49 52289.19 88888.00 2010-03-31 00:35:51.902 090 18297.77 54.45 52289.19 88888.00 2010-03-31 00:35:52.402 090 18297.85 54.39 52289.13 88888.00 2010-03-31 00:35:52.902 090 18297.75 54.40 52289.12 88888.00 2010-03-31 00:35:53.402 090 18297.57 54.45 52289.15 88888.00 2010-03-31 00:35:53.902 090 18297.60 54.49 52289.11 88888.00 2010-03-31 00:35:54.402 090 18297.67 54.50 52289.00 88888.00 2010-03-31 00:35:54.902 090 18297.68 54.39 52288.90 88888.00 2010-03-31 00:35:55.402 090 18297.85 54.38 52288.83 88888.00 2010-03-31 00:35:55.902 090 18297.82 54.40 52288.96 88888.00 2010-03-31 00:35:56.402 090 18297.79 54.29 52288.95 88888.00 2010-03-31 00:35:56.902 090 18297.77 54.26 52288.90 88888.00 2010-03-31 00:35:57.402 090 18297.74 54.33 52288.90 88888.00 2010-03-31 00:35:57.902 090 18297.59 54.38 52289.00 88888.00 2010-03-31 00:35:58.402 090 18297.46 54.41 52289.12 88888.00 2010-03-31 00:35:58.902 090 18297.41 54.34 52289.07 88888.00 2010-03-31 00:35:59.402 090 18297.35 54.28 52289.00 88888.00 2010-03-31 00:35:59.902 090 18297.40 54.30 52288.93 88888.00 2010-03-31 00:36:00.402 090 18297.46 54.31 52288.93 88888.00 2010-03-31 00:36:00.902 090 18297.44 54.30 52288.92 88888.00 2010-03-31 00:36:01.402 090 18297.33 54.30 52288.81 88888.00 2010-03-31 00:36:01.902 090 18297.44 54.19 52288.84 88888.00 2010-03-31 00:36:02.402 090 18297.53 54.18 52288.86 88888.00 2010-03-31 00:36:02.902 090 18297.65 54.15 52288.86 88888.00 2010-03-31 00:36:03.402 090 18297.63 54.15 52288.89 88888.00 2010-03-31 00:36:03.902 090 18297.49 54.22 52288.95 88888.00 2010-03-31 00:36:04.402 090 18297.44 54.26 52288.92 88888.00 2010-03-31 00:36:04.902 090 18297.38 54.28 52288.83 88888.00 2010-03-31 00:36:05.402 090 18297.35 54.23 52288.89 88888.00 2010-03-31 00:36:05.902 090 18297.33 54.18 52288.90 88888.00 2010-03-31 00:36:06.402 090 18297.32 54.14 52288.91 88888.00 2010-03-31 00:36:06.902 090 18297.28 54.10 52288.97 88888.00 2010-03-31 00:36:07.402 090 18297.23 54.02 52288.80 88888.00 2010-03-31 00:36:07.902 090 18297.27 54.05 52288.76 88888.00 2010-03-31 00:36:08.402 090 18297.24 54.12 52288.76 88888.00 2010-03-31 00:36:08.902 090 18297.22 54.14 52288.79 88888.00 2010-03-31 00:36:09.402 090 18297.22 54.19 52288.81 88888.00 2010-03-31 00:36:09.902 090 18297.17 54.19 52288.78 88888.00 2010-03-31 00:36:10.402 090 18297.16 54.16 52288.89 88888.00 2010-03-31 00:36:10.902 090 18297.08 54.19 52288.90 88888.00 2010-03-31 00:36:11.402 090 18297.06 54.21 52288.90 88888.00 2010-03-31 00:36:11.902 090 18297.05 54.15 52289.02 88888.00 2010-03-31 00:36:12.402 090 18296.99 54.11 52289.01 88888.00 2010-03-31 00:36:12.902 090 18297.06 54.09 52289.07 88888.00 2010-03-31 00:36:13.402 090 18297.07 54.11 52289.11 88888.00 2010-03-31 00:36:13.902 090 18297.03 54.10 52289.08 88888.00 2010-03-31 00:36:14.402 090 18297.07 54.08 52289.03 88888.00 2010-03-31 00:36:14.902 090 18297.07 54.16 52288.89 88888.00 2010-03-31 00:36:15.402 090 18297.13 54.18 52288.79 88888.00 2010-03-31 00:36:15.902 090 18297.14 54.15 52288.87 88888.00 2010-03-31 00:36:16.402 090 18297.12 54.11 52288.98 88888.00 2010-03-31 00:36:16.902 090 18297.17 54.07 52289.02 88888.00 2010-03-31 00:36:17.402 090 18297.14 54.08 52289.04 88888.00 2010-03-31 00:36:17.902 090 18297.08 54.11 52289.13 88888.00 2010-03-31 00:36:18.402 090 18297.17 54.15 52289.24 88888.00 2010-03-31 00:36:18.902 090 18297.18 54.15 52289.28 88888.00 2010-03-31 00:36:19.402 090 18297.28 54.18 52289.38 88888.00 2010-03-31 00:36:19.902 090 18297.27 54.13 52289.33 88888.00 2010-03-31 00:36:20.402 090 18297.09 54.17 52289.26 88888.00 2010-03-31 00:36:20.902 090 18297.18 54.25 52289.15 88888.00 2010-03-31 00:36:21.402 090 18297.02 54.29 52289.06 88888.00 2010-03-31 00:36:21.902 090 18296.92 54.20 52289.07 88888.00 2010-03-31 00:36:22.402 090 18297.02 54.21 52288.96 88888.00 2010-03-31 00:36:22.902 090 18297.17 54.16 52288.90 88888.00 2010-03-31 00:36:23.402 090 18297.21 54.21 52288.89 88888.00 2010-03-31 00:36:23.902 090 18297.14 54.21 52288.93 88888.00 2010-03-31 00:36:24.402 090 18297.12 54.17 52289.08 88888.00 2010-03-31 00:36:24.902 090 18297.29 54.21 52289.15 88888.00 2010-03-31 00:36:25.402 090 18297.34 54.34 52289.14 88888.00 2010-03-31 00:36:25.902 090 18297.38 54.24 52289.21 88888.00 2010-03-31 00:36:26.402 090 18297.30 54.20 52289.09 88888.00 2010-03-31 00:36:26.902 090 18297.12 54.18 52289.00 88888.00 2010-03-31 00:36:27.402 090 18297.11 54.18 52289.04 88888.00 2010-03-31 00:36:27.902 090 18297.10 54.16 52289.00 88888.00 2010-03-31 00:36:28.402 090 18297.12 54.22 52288.86 88888.00 2010-03-31 00:36:28.902 090 18297.06 54.24 52288.87 88888.00 2010-03-31 00:36:29.402 090 18297.05 54.24 52288.92 88888.00 2010-03-31 00:36:29.902 090 18296.99 54.18 52288.98 88888.00 2010-03-31 00:36:30.402 090 18296.97 54.13 52288.81 88888.00 2010-03-31 00:36:30.902 090 18296.89 54.11 52288.76 88888.00 2010-03-31 00:36:31.402 090 18296.87 54.18 52288.84 88888.00 2010-03-31 00:36:31.902 090 18296.92 54.16 52288.77 88888.00 2010-03-31 00:36:32.402 090 18296.85 54.19 52288.77 88888.00 2010-03-31 00:36:32.902 090 18296.85 54.21 52288.87 88888.00 2010-03-31 00:36:33.402 090 18296.86 54.25 52288.92 88888.00 2010-03-31 00:36:33.902 090 18296.83 54.23 52288.80 88888.00 2010-03-31 00:36:34.402 090 18296.86 54.13 52288.79 88888.00 2010-03-31 00:36:34.902 090 18296.81 54.13 52288.83 88888.00 2010-03-31 00:36:35.402 090 18296.83 54.22 52288.81 88888.00 2010-03-31 00:36:35.902 090 18296.88 54.30 52288.80 88888.00 2010-03-31 00:36:36.402 090 18296.83 54.31 52288.70 88888.00 2010-03-31 00:36:36.902 090 18296.90 54.26 52288.64 88888.00 2010-03-31 00:36:37.402 090 18296.84 54.31 52288.70 88888.00 2010-03-31 00:36:37.902 090 18296.84 54.23 52288.64 88888.00 2010-03-31 00:36:38.402 090 18296.87 54.17 52288.64 88888.00 2010-03-31 00:36:38.902 090 18296.95 54.19 52288.64 88888.00 2010-03-31 00:36:39.402 090 18297.06 54.29 52288.58 88888.00 2010-03-31 00:36:39.902 090 18297.10 54.25 52288.64 88888.00 2010-03-31 00:36:40.402 090 18297.14 54.21 52288.75 88888.00 2010-03-31 00:36:40.902 090 18297.12 54.17 52288.74 88888.00 2010-03-31 00:36:41.402 090 18297.02 54.21 52288.79 88888.00 2010-03-31 00:36:41.902 090 18297.03 54.13 52288.70 88888.00 2010-03-31 00:36:42.402 090 18297.03 54.18 52288.68 88888.00 2010-03-31 00:36:42.902 090 18296.91 54.19 52288.77 88888.00 2010-03-31 00:36:43.402 090 18296.85 54.12 52288.76 88888.00 2010-03-31 00:36:43.902 090 18296.99 54.17 52288.54 88888.00 2010-03-31 00:36:44.402 090 18297.03 54.13 52288.55 88888.00 2010-03-31 00:36:44.902 090 18297.10 54.11 52288.49 88888.00 2010-03-31 00:36:45.402 090 18297.14 54.14 52288.55 88888.00 2010-03-31 00:36:45.902 090 18297.14 54.15 52288.64 88888.00 2010-03-31 00:36:46.402 090 18297.08 54.09 52288.60 88888.00 2010-03-31 00:36:46.902 090 18296.95 53.98 52288.57 88888.00 2010-03-31 00:36:47.402 090 18296.94 54.01 52288.54 88888.00 2010-03-31 00:36:47.902 090 18296.98 54.06 52288.54 88888.00 2010-03-31 00:36:48.402 090 18297.08 54.16 52288.69 88888.00 2010-03-31 00:36:48.902 090 18297.12 54.28 52288.65 88888.00 2010-03-31 00:36:49.402 090 18297.07 54.28 52288.55 88888.00 2010-03-31 00:36:49.902 090 18297.11 54.21 52288.61 88888.00 2010-03-31 00:36:50.402 090 18297.10 54.14 52288.60 88888.00 2010-03-31 00:36:50.902 090 18297.08 54.10 52288.43 88888.00 2010-03-31 00:36:51.402 090 18296.99 54.08 52288.39 88888.00 2010-03-31 00:36:51.902 090 18296.94 54.15 52288.48 88888.00 2010-03-31 00:36:52.402 090 18296.89 54.15 52288.44 88888.00 2010-03-31 00:36:52.902 090 18296.86 54.11 52288.53 88888.00 2010-03-31 00:36:53.402 090 18296.87 54.13 52288.52 88888.00 2010-03-31 00:36:53.902 090 18296.89 54.13 52288.46 88888.00 2010-03-31 00:36:54.402 090 18296.85 54.08 52288.45 88888.00 2010-03-31 00:36:54.902 090 18296.83 54.08 52288.41 88888.00 2010-03-31 00:36:55.402 090 18296.80 54.13 52288.39 88888.00 2010-03-31 00:36:55.902 090 18296.86 54.14 52288.51 88888.00 2010-03-31 00:36:56.402 090 18296.95 54.14 52288.48 88888.00 2010-03-31 00:36:56.902 090 18296.95 54.10 52288.44 88888.00 2010-03-31 00:36:57.402 090 18297.11 54.13 52288.41 88888.00 2010-03-31 00:36:57.902 090 18297.16 54.11 52288.48 88888.00 2010-03-31 00:36:58.402 090 18297.06 54.07 52288.55 88888.00 2010-03-31 00:36:58.902 090 18297.08 54.03 52288.60 88888.00 2010-03-31 00:36:59.402 090 18297.02 53.98 52288.49 88888.00 2010-03-31 00:36:59.902 090 18296.98 53.94 52288.62 88888.00 2010-03-31 00:37:00.402 090 18297.06 54.05 52288.62 88888.00 2010-03-31 00:37:00.902 090 18297.05 54.07 52288.60 88888.00 2010-03-31 00:37:01.402 090 18297.12 54.04 52288.55 88888.00 2010-03-31 00:37:01.902 090 18297.13 54.14 52288.54 88888.00 2010-03-31 00:37:02.402 090 18297.18 54.23 52288.46 88888.00 2010-03-31 00:37:02.902 090 18297.20 54.20 52288.46 88888.00 2010-03-31 00:37:03.402 090 18297.10 54.16 52288.43 88888.00 2010-03-31 00:37:03.902 090 18297.02 54.04 52288.37 88888.00 2010-03-31 00:37:04.402 090 18297.05 54.00 52288.51 88888.00 2010-03-31 00:37:04.902 090 18297.27 54.04 52288.69 88888.00 2010-03-31 00:37:05.402 090 18297.21 53.97 52288.73 88888.00 2010-03-31 00:37:05.902 090 18297.11 53.97 52288.68 88888.00 2010-03-31 00:37:06.402 090 18297.13 54.08 52288.52 88888.00 2010-03-31 00:37:06.902 090 18297.25 54.14 52288.45 88888.00 2010-03-31 00:37:07.402 090 18297.18 54.07 52288.49 88888.00 2010-03-31 00:37:07.902 090 18297.11 54.15 52288.54 88888.00 2010-03-31 00:37:08.402 090 18297.07 54.18 52288.65 88888.00 2010-03-31 00:37:08.902 090 18297.03 54.22 52288.62 88888.00 2010-03-31 00:37:09.402 090 18297.12 54.16 52288.58 88888.00 2010-03-31 00:37:09.902 090 18297.16 54.08 52288.57 88888.00 2010-03-31 00:37:10.402 090 18297.14 54.09 52288.62 88888.00 2010-03-31 00:37:10.902 090 18297.14 54.15 52288.58 88888.00 2010-03-31 00:37:11.402 090 18297.08 54.18 52288.64 88888.00 2010-03-31 00:37:11.902 090 18296.98 54.18 52288.60 88888.00 2010-03-31 00:37:12.402 090 18296.90 54.09 52288.57 88888.00 2010-03-31 00:37:12.902 090 18296.97 54.09 52288.58 88888.00 2010-03-31 00:37:13.402 090 18297.06 54.11 52288.50 88888.00 2010-03-31 00:37:13.902 090 18297.03 54.10 52288.43 88888.00 2010-03-31 00:37:14.402 090 18297.00 54.07 52288.40 88888.00 2010-03-31 00:37:14.902 090 18297.01 54.04 52288.30 88888.00 2010-03-31 00:37:15.402 090 18297.01 54.03 52288.32 88888.00 2010-03-31 00:37:15.902 090 18296.90 54.06 52288.37 88888.00 2010-03-31 00:37:16.402 090 18296.91 54.04 52288.33 88888.00 2010-03-31 00:37:16.902 090 18297.01 53.97 52288.34 88888.00 2010-03-31 00:37:17.402 090 18297.02 53.97 52288.29 88888.00 2010-03-31 00:37:17.902 090 18296.90 54.04 52288.30 88888.00 2010-03-31 00:37:18.402 090 18296.84 54.07 52288.38 88888.00 2010-03-31 00:37:18.902 090 18296.73 54.11 52288.42 88888.00 2010-03-31 00:37:19.402 090 18296.78 54.05 52288.38 88888.00 2010-03-31 00:37:19.902 090 18296.83 54.08 52288.35 88888.00 2010-03-31 00:37:20.402 090 18296.80 54.08 52288.37 88888.00 2010-03-31 00:37:20.902 090 18296.78 53.98 52288.34 88888.00 2010-03-31 00:37:21.402 090 18296.77 53.96 52288.30 88888.00 2010-03-31 00:37:21.902 090 18296.75 54.04 52288.31 88888.00 2010-03-31 00:37:22.402 090 18296.68 53.96 52288.30 88888.00 2010-03-31 00:37:22.902 090 18296.67 53.96 52288.33 88888.00 2010-03-31 00:37:23.402 090 18296.74 53.94 52288.44 88888.00 2010-03-31 00:37:23.902 090 18296.76 53.95 52288.57 88888.00 2010-03-31 00:37:24.402 090 18296.72 53.96 52288.55 88888.00 2010-03-31 00:37:24.902 090 18296.62 53.99 52288.52 88888.00 2010-03-31 00:37:25.402 090 18296.69 54.04 52288.51 88888.00 2010-03-31 00:37:25.902 090 18296.74 54.08 52288.49 88888.00 2010-03-31 00:37:26.402 090 18296.70 54.12 52288.60 88888.00 2010-03-31 00:37:26.902 090 18296.57 54.09 52288.56 88888.00 2010-03-31 00:37:27.402 090 18296.59 54.02 52288.37 88888.00 2010-03-31 00:37:27.902 090 18296.65 53.97 52288.46 88888.00 2010-03-31 00:37:28.402 090 18296.67 53.97 52288.48 88888.00 2010-03-31 00:37:28.902 090 18296.64 53.91 52288.49 88888.00 2010-03-31 00:37:29.402 090 18296.72 53.92 52288.50 88888.00 2010-03-31 00:37:29.902 090 18296.75 53.88 52288.67 88888.00 2010-03-31 00:37:30.402 090 18296.80 53.82 52288.73 88888.00 2010-03-31 00:37:30.902 090 18296.75 53.91 52288.66 88888.00 2010-03-31 00:37:31.402 090 18296.70 53.96 52288.57 88888.00 2010-03-31 00:37:31.902 090 18296.64 53.94 52288.53 88888.00 2010-03-31 00:37:32.402 090 18296.52 53.92 52288.38 88888.00 2010-03-31 00:37:32.902 090 18296.62 53.90 52288.48 88888.00 2010-03-31 00:37:33.402 090 18296.68 53.89 52288.42 88888.00 2010-03-31 00:37:33.902 090 18296.65 53.85 52288.46 88888.00 2010-03-31 00:37:34.402 090 18296.57 53.83 52288.65 88888.00 2010-03-31 00:37:34.902 090 18296.53 53.90 52288.67 88888.00 2010-03-31 00:37:35.402 090 18296.48 53.91 52288.58 88888.00 2010-03-31 00:37:35.902 090 18296.32 54.00 52288.61 88888.00 2010-03-31 00:37:36.402 090 18296.07 54.01 52288.64 88888.00 2010-03-31 00:37:36.902 090 18296.11 54.00 52288.76 88888.00 2010-03-31 00:37:37.402 090 18296.26 53.89 52288.74 88888.00 2010-03-31 00:37:37.902 090 18296.24 53.87 52288.60 88888.00 2010-03-31 00:37:38.402 090 18296.32 53.88 52288.62 88888.00 2010-03-31 00:37:38.902 090 18296.41 53.92 52288.69 88888.00 2010-03-31 00:37:39.402 090 18296.35 54.05 52288.57 88888.00 2010-03-31 00:37:39.902 090 18296.25 54.06 52288.53 88888.00 2010-03-31 00:37:40.402 090 18296.26 53.95 52288.64 88888.00 2010-03-31 00:37:40.902 090 18296.20 53.97 52288.64 88888.00 2010-03-31 00:37:41.402 090 18296.24 54.07 52288.68 88888.00 2010-03-31 00:37:41.902 090 18296.29 54.12 52288.67 88888.00 2010-03-31 00:37:42.402 090 18296.23 54.10 52288.56 88888.00 2010-03-31 00:37:42.902 090 18296.23 54.15 52288.61 88888.00 2010-03-31 00:37:43.402 090 18296.25 54.18 52288.60 88888.00 2010-03-31 00:37:43.902 090 18296.20 54.10 52288.54 88888.00 2010-03-31 00:37:44.402 090 18296.22 54.02 52288.41 88888.00 2010-03-31 00:37:44.902 090 18296.47 54.01 52288.41 88888.00 2010-03-31 00:37:45.402 090 18296.57 53.98 52288.38 88888.00 2010-03-31 00:37:45.902 090 18296.57 54.07 52288.39 88888.00 2010-03-31 00:37:46.402 090 18296.52 54.08 52288.30 88888.00 2010-03-31 00:37:46.902 090 18296.41 54.05 52288.40 88888.00 2010-03-31 00:37:47.402 090 18296.41 54.06 52288.43 88888.00 2010-03-31 00:37:47.902 090 18296.37 54.10 52288.33 88888.00 2010-03-31 00:37:48.402 090 18296.40 54.07 52288.30 88888.00 2010-03-31 00:37:48.902 090 18296.46 54.13 52288.16 88888.00 2010-03-31 00:37:49.402 090 18296.46 54.21 52288.16 88888.00 2010-03-31 00:37:49.902 090 18296.60 54.29 52288.19 88888.00 2010-03-31 00:37:50.402 090 18296.55 54.20 52288.29 88888.00 2010-03-31 00:37:50.902 090 18296.49 54.10 52288.35 88888.00 2010-03-31 00:37:51.402 090 18296.46 54.07 52288.40 88888.00 2010-03-31 00:37:51.902 090 18296.41 54.11 52288.45 88888.00 2010-03-31 00:37:52.402 090 18296.42 54.10 52288.38 88888.00 2010-03-31 00:37:52.902 090 18296.52 54.12 52288.33 88888.00 2010-03-31 00:37:53.402 090 18296.62 54.12 52288.28 88888.00 2010-03-31 00:37:53.902 090 18296.62 54.18 52288.30 88888.00 2010-03-31 00:37:54.402 090 18296.58 54.30 52288.32 88888.00 2010-03-31 00:37:54.902 090 18296.58 54.19 52288.52 88888.00 2010-03-31 00:37:55.402 090 18296.57 54.12 52288.50 88888.00 2010-03-31 00:37:55.902 090 18296.56 54.18 52288.40 88888.00 2010-03-31 00:37:56.402 090 18296.56 54.22 52288.42 88888.00 2010-03-31 00:37:56.902 090 18296.41 54.19 52288.46 88888.00 2010-03-31 00:37:57.402 090 18296.33 54.20 52288.48 88888.00 2010-03-31 00:37:57.902 090 18296.40 54.18 52288.41 88888.00 2010-03-31 00:37:58.402 090 18296.47 54.25 52288.43 88888.00 2010-03-31 00:37:58.902 090 18296.51 54.23 52288.50 88888.00 2010-03-31 00:37:59.402 090 18296.58 54.19 52288.54 88888.00 2010-03-31 00:37:59.902 090 18296.55 54.30 52288.68 88888.00 2010-03-31 00:38:00.402 090 18296.53 54.26 52288.68 88888.00 2010-03-31 00:38:00.902 090 18296.49 54.35 52288.43 88888.00 2010-03-31 00:38:01.402 090 18296.48 54.35 52288.40 88888.00 2010-03-31 00:38:01.902 090 18296.48 54.38 52288.61 88888.00 2010-03-31 00:38:02.402 090 18296.44 54.43 52288.57 88888.00 2010-03-31 00:38:02.902 090 18296.52 54.44 52288.39 88888.00 2010-03-31 00:38:03.402 090 18296.51 54.28 52288.48 88888.00 2010-03-31 00:38:03.902 090 18296.41 54.29 52288.41 88888.00 2010-03-31 00:38:04.402 090 18296.35 54.35 52288.38 88888.00 2010-03-31 00:38:04.902 090 18296.46 54.37 52288.35 88888.00 2010-03-31 00:38:05.402 090 18296.45 54.40 52288.41 88888.00 2010-03-31 00:38:05.902 090 18296.51 54.35 52288.45 88888.00 2010-03-31 00:38:06.402 090 18296.45 54.21 52288.32 88888.00 2010-03-31 00:38:06.902 090 18296.52 54.25 52288.29 88888.00 2010-03-31 00:38:07.402 090 18296.53 54.35 52288.33 88888.00 2010-03-31 00:38:07.902 090 18296.40 54.45 52288.38 88888.00 2010-03-31 00:38:08.402 090 18296.27 54.46 52288.26 88888.00 2010-03-31 00:38:08.902 090 18296.43 54.45 52288.23 88888.00 2010-03-31 00:38:09.402 090 18296.47 54.48 52288.29 88888.00 2010-03-31 00:38:09.902 090 18296.57 54.51 52288.27 88888.00 2010-03-31 00:38:10.402 090 18296.55 54.54 52288.22 88888.00 2010-03-31 00:38:10.902 090 18296.54 54.55 52288.33 88888.00 2010-03-31 00:38:11.402 090 18296.53 54.48 52288.23 88888.00 2010-03-31 00:38:11.902 090 18296.54 54.52 52288.22 88888.00 2010-03-31 00:38:12.402 090 18296.49 54.55 52288.29 88888.00 2010-03-31 00:38:12.902 090 18296.54 54.59 52288.29 88888.00 2010-03-31 00:38:13.402 090 18296.48 54.53 52288.34 88888.00 2010-03-31 00:38:13.902 090 18296.41 54.47 52288.28 88888.00 2010-03-31 00:38:14.402 090 18296.47 54.57 52288.29 88888.00 2010-03-31 00:38:14.902 090 18296.62 54.54 52288.38 88888.00 2010-03-31 00:38:15.402 090 18296.68 54.55 52288.33 88888.00 2010-03-31 00:38:15.902 090 18296.72 54.57 52288.26 88888.00 2010-03-31 00:38:16.402 090 18296.66 54.61 52288.19 88888.00 2010-03-31 00:38:16.902 090 18296.52 54.53 52288.27 88888.00 2010-03-31 00:38:17.402 090 18296.53 54.53 52288.33 88888.00 2010-03-31 00:38:17.902 090 18296.52 54.50 52288.42 88888.00 2010-03-31 00:38:18.402 090 18296.52 54.56 52288.35 88888.00 2010-03-31 00:38:18.902 090 18296.56 54.57 52288.43 88888.00 2010-03-31 00:38:19.402 090 18296.58 54.56 52288.46 88888.00 2010-03-31 00:38:19.902 090 18296.55 54.64 52288.35 88888.00 2010-03-31 00:38:20.402 090 18296.51 54.67 52288.20 88888.00 2010-03-31 00:38:20.902 090 18296.54 54.70 52288.21 88888.00 2010-03-31 00:38:21.402 090 18296.57 54.69 52288.28 88888.00 2010-03-31 00:38:21.902 090 18296.56 54.56 52288.33 88888.00 2010-03-31 00:38:22.402 090 18296.62 54.49 52288.29 88888.00 2010-03-31 00:38:22.902 090 18296.58 54.58 52288.31 88888.00 2010-03-31 00:38:23.402 090 18296.51 54.56 52288.35 88888.00 2010-03-31 00:38:23.902 090 18296.58 54.54 52288.31 88888.00 2010-03-31 00:38:24.402 090 18296.68 54.53 52288.33 88888.00 2010-03-31 00:38:24.902 090 18296.65 54.55 52288.34 88888.00 2010-03-31 00:38:25.402 090 18296.63 54.57 52288.22 88888.00 2010-03-31 00:38:25.902 090 18296.57 54.65 52288.30 88888.00 2010-03-31 00:38:26.402 090 18296.63 54.69 52288.46 88888.00 2010-03-31 00:38:26.902 090 18296.53 54.69 52288.61 88888.00 2010-03-31 00:38:27.402 090 18296.40 54.68 52288.65 88888.00 2010-03-31 00:38:27.902 090 18296.48 54.66 52288.60 88888.00 2010-03-31 00:38:28.402 090 18296.57 54.62 52288.46 88888.00 2010-03-31 00:38:28.902 090 18296.65 54.48 52288.43 88888.00 2010-03-31 00:38:29.402 090 18296.66 54.50 52288.42 88888.00 2010-03-31 00:38:29.902 090 18296.65 54.48 52288.39 88888.00 2010-03-31 00:38:30.402 090 18296.62 54.51 52288.38 88888.00 2010-03-31 00:38:30.902 090 18296.57 54.56 52288.50 88888.00 2010-03-31 00:38:31.402 090 18296.48 54.49 52288.61 88888.00 2010-03-31 00:38:31.902 090 18296.47 54.44 52288.54 88888.00 2010-03-31 00:38:32.402 090 18296.57 54.43 52288.44 88888.00 2010-03-31 00:38:32.902 090 18296.69 54.39 52288.38 88888.00 2010-03-31 00:38:33.402 090 18296.75 54.50 52288.35 88888.00 2010-03-31 00:38:33.902 090 18296.64 54.56 52288.43 88888.00 2010-03-31 00:38:34.402 090 18296.59 54.48 52288.42 88888.00 2010-03-31 00:38:34.902 090 18296.51 54.46 52288.31 88888.00 2010-03-31 00:38:35.402 090 18296.62 54.43 52288.19 88888.00 2010-03-31 00:38:35.902 090 18296.65 54.40 52288.22 88888.00 2010-03-31 00:38:36.402 090 18296.49 54.44 52288.38 88888.00 2010-03-31 00:38:36.902 090 18296.37 54.46 52288.37 88888.00 2010-03-31 00:38:37.402 090 18296.34 54.40 52288.27 88888.00 2010-03-31 00:38:37.902 090 18296.38 54.38 52288.41 88888.00 2010-03-31 00:38:38.402 090 18296.55 54.49 52288.42 88888.00 2010-03-31 00:38:38.902 090 18296.62 54.46 52288.44 88888.00 2010-03-31 00:38:39.402 090 18296.64 54.51 52288.50 88888.00 2010-03-31 00:38:39.902 090 18296.62 54.45 52288.51 88888.00 2010-03-31 00:38:40.402 090 18296.65 54.48 52288.46 88888.00 2010-03-31 00:38:40.902 090 18296.63 54.51 52288.40 88888.00 2010-03-31 00:38:41.402 090 18296.55 54.45 52288.54 88888.00 2010-03-31 00:38:41.902 090 18296.53 54.47 52288.55 88888.00 2010-03-31 00:38:42.402 090 18296.52 54.52 52288.45 88888.00 2010-03-31 00:38:42.902 090 18296.45 54.47 52288.54 88888.00 2010-03-31 00:38:43.402 090 18296.54 54.45 52288.55 88888.00 2010-03-31 00:38:43.902 090 18296.42 54.46 52288.50 88888.00 2010-03-31 00:38:44.402 090 18296.44 54.40 52288.58 88888.00 2010-03-31 00:38:44.902 090 18296.48 54.37 52288.55 88888.00 2010-03-31 00:38:45.402 090 18296.58 54.39 52288.67 88888.00 2010-03-31 00:38:45.902 090 18296.59 54.45 52288.67 88888.00 2010-03-31 00:38:46.402 090 18296.68 54.48 52288.57 88888.00 2010-03-31 00:38:46.902 090 18296.73 54.45 52288.52 88888.00 2010-03-31 00:38:47.402 090 18296.66 54.48 52288.51 88888.00 2010-03-31 00:38:47.902 090 18296.65 54.47 52288.38 88888.00 2010-03-31 00:38:48.402 090 18296.65 54.50 52288.38 88888.00 2010-03-31 00:38:48.902 090 18296.72 54.48 52288.45 88888.00 2010-03-31 00:38:49.402 090 18296.74 54.39 52288.50 88888.00 2010-03-31 00:38:49.902 090 18296.68 54.40 52288.51 88888.00 2010-03-31 00:38:50.402 090 18296.66 54.40 52288.37 88888.00 2010-03-31 00:38:50.902 090 18296.57 54.44 52288.41 88888.00 2010-03-31 00:38:51.402 090 18296.40 54.46 52288.48 88888.00 2010-03-31 00:38:51.902 090 18296.48 54.49 52288.46 88888.00 2010-03-31 00:38:52.402 090 18296.70 54.45 52288.31 88888.00 2010-03-31 00:38:52.902 090 18296.70 54.39 52288.41 88888.00 2010-03-31 00:38:53.402 090 18296.64 54.38 52288.61 88888.00 2010-03-31 00:38:53.902 090 18296.62 54.38 52288.53 88888.00 2010-03-31 00:38:54.402 090 18296.59 54.42 52288.68 88888.00 2010-03-31 00:38:54.902 090 18296.65 54.41 52288.63 88888.00 2010-03-31 00:38:55.402 090 18296.65 54.44 52288.66 88888.00 2010-03-31 00:38:55.902 090 18296.69 54.50 52288.58 88888.00 2010-03-31 00:38:56.402 090 18296.68 54.48 52288.49 88888.00 2010-03-31 00:38:56.902 090 18296.62 54.38 52288.37 88888.00 2010-03-31 00:38:57.402 090 18296.47 54.31 52288.33 88888.00 2010-03-31 00:38:57.902 090 18296.35 54.33 52288.31 88888.00 2010-03-31 00:38:58.402 090 18296.34 54.40 52288.32 88888.00 2010-03-31 00:38:58.902 090 18296.45 54.53 52288.37 88888.00 2010-03-31 00:38:59.402 090 18296.34 54.47 52288.39 88888.00 2010-03-31 00:38:59.902 090 18296.36 54.36 52288.42 88888.00 2010-03-31 00:39:00.402 090 18296.31 54.36 52288.39 88888.00 2010-03-31 00:39:00.902 090 18296.27 54.37 52288.28 88888.00 2010-03-31 00:39:01.402 090 18296.23 54.38 52288.27 88888.00 2010-03-31 00:39:01.902 090 18296.20 54.39 52288.20 88888.00 2010-03-31 00:39:02.402 090 18296.21 54.43 52288.19 88888.00 2010-03-31 00:39:02.902 090 18296.22 54.47 52288.35 88888.00 2010-03-31 00:39:03.402 090 18296.13 54.48 52288.32 88888.00 2010-03-31 00:39:03.902 090 18296.15 54.49 52288.38 88888.00 2010-03-31 00:39:04.402 090 18296.23 54.52 52288.30 88888.00 2010-03-31 00:39:04.902 090 18296.20 54.47 52288.20 88888.00 2010-03-31 00:39:05.402 090 18296.14 54.48 52288.35 88888.00 2010-03-31 00:39:05.902 090 18296.13 54.53 52288.42 88888.00 2010-03-31 00:39:06.402 090 18296.42 54.59 52288.28 88888.00 2010-03-31 00:39:06.902 090 18296.53 54.56 52288.14 88888.00 2010-03-31 00:39:07.402 090 18296.49 54.47 52288.08 88888.00 2010-03-31 00:39:07.902 090 18296.49 54.45 52288.03 88888.00 2010-03-31 00:39:08.402 090 18296.56 54.48 52288.05 88888.00 2010-03-31 00:39:08.902 090 18296.57 54.49 52288.04 88888.00 2010-03-31 00:39:09.402 090 18296.54 54.50 52288.04 88888.00 2010-03-31 00:39:09.902 090 18296.49 54.45 52288.09 88888.00 2010-03-31 00:39:10.402 090 18296.54 54.45 52288.17 88888.00 2010-03-31 00:39:10.902 090 18296.60 54.50 52288.22 88888.00 2010-03-31 00:39:11.402 090 18296.54 54.62 52288.11 88888.00 2010-03-31 00:39:11.902 090 18296.52 54.61 52288.10 88888.00 2010-03-31 00:39:12.402 090 18296.66 54.53 52288.22 88888.00 2010-03-31 00:39:12.902 090 18296.65 54.49 52288.23 88888.00 2010-03-31 00:39:13.402 090 18296.59 54.52 52288.39 88888.00 2010-03-31 00:39:13.902 090 18296.62 54.51 52288.49 88888.00 2010-03-31 00:39:14.402 090 18296.59 54.53 52288.69 88888.00 2010-03-31 00:39:14.902 090 18296.68 54.45 52288.76 88888.00 2010-03-31 00:39:15.402 090 18296.60 54.48 52288.72 88888.00 2010-03-31 00:39:15.902 090 18296.58 54.56 52288.57 88888.00 2010-03-31 00:39:16.402 090 18296.63 54.66 52288.50 88888.00 2010-03-31 00:39:16.902 090 18296.58 54.62 52288.52 88888.00 2010-03-31 00:39:17.402 090 18296.49 54.61 52288.46 88888.00 2010-03-31 00:39:17.902 090 18296.49 54.55 52288.42 88888.00 2010-03-31 00:39:18.402 090 18296.49 54.56 52288.41 88888.00 2010-03-31 00:39:18.902 090 18296.48 54.59 52288.52 88888.00 2010-03-31 00:39:19.402 090 18296.51 54.62 52288.48 88888.00 2010-03-31 00:39:19.902 090 18296.49 54.66 52288.53 88888.00 2010-03-31 00:39:20.402 090 18296.41 54.61 52288.48 88888.00 2010-03-31 00:39:20.902 090 18296.42 54.58 52288.29 88888.00 2010-03-31 00:39:21.402 090 18296.48 54.69 52288.23 88888.00 2010-03-31 00:39:21.902 090 18296.56 54.68 52288.26 88888.00 2010-03-31 00:39:22.402 090 18296.54 54.72 52288.37 88888.00 2010-03-31 00:39:22.902 090 18296.51 54.68 52288.22 88888.00 2010-03-31 00:39:23.402 090 18296.45 54.67 52288.19 88888.00 2010-03-31 00:39:23.902 090 18296.38 54.75 52288.21 88888.00 2010-03-31 00:39:24.402 090 18296.38 54.74 52288.21 88888.00 2010-03-31 00:39:24.902 090 18296.47 54.72 52288.25 88888.00 2010-03-31 00:39:25.402 090 18296.46 54.70 52288.18 88888.00 2010-03-31 00:39:25.902 090 18296.47 54.69 52288.21 88888.00 2010-03-31 00:39:26.402 090 18296.58 54.71 52288.26 88888.00 2010-03-31 00:39:26.902 090 18296.57 54.82 52288.26 88888.00 2010-03-31 00:39:27.402 090 18296.60 54.85 52288.34 88888.00 2010-03-31 00:39:27.902 090 18296.75 54.78 52288.45 88888.00 2010-03-31 00:39:28.402 090 18296.74 54.79 52288.43 88888.00 2010-03-31 00:39:28.902 090 18296.57 54.78 52288.52 88888.00 2010-03-31 00:39:29.402 090 18296.52 54.78 52288.49 88888.00 2010-03-31 00:39:29.902 090 18296.49 54.81 52288.37 88888.00 2010-03-31 00:39:30.402 090 18296.48 54.81 52288.43 88888.00 2010-03-31 00:39:30.902 090 18296.51 54.81 52288.50 88888.00 2010-03-31 00:39:31.402 090 18296.46 54.79 52288.44 88888.00 2010-03-31 00:39:31.902 090 18296.48 54.76 52288.50 88888.00 2010-03-31 00:39:32.402 090 18296.52 54.71 52288.52 88888.00 2010-03-31 00:39:32.902 090 18296.54 54.80 52288.48 88888.00 2010-03-31 00:39:33.402 090 18296.54 54.77 52288.52 88888.00 2010-03-31 00:39:33.902 090 18296.51 54.70 52288.54 88888.00 2010-03-31 00:39:34.402 090 18296.51 54.72 52288.56 88888.00 2010-03-31 00:39:34.902 090 18296.51 54.75 52288.60 88888.00 2010-03-31 00:39:35.402 090 18296.60 54.79 52288.52 88888.00 2010-03-31 00:39:35.902 090 18296.59 54.76 52288.40 88888.00 2010-03-31 00:39:36.402 090 18296.56 54.73 52288.30 88888.00 2010-03-31 00:39:36.902 090 18296.51 54.71 52288.28 88888.00 2010-03-31 00:39:37.402 090 18296.53 54.73 52288.27 88888.00 2010-03-31 00:39:37.902 090 18296.62 54.68 52288.27 88888.00 2010-03-31 00:39:38.402 090 18296.72 54.76 52288.23 88888.00 2010-03-31 00:39:38.902 090 18296.63 54.78 52288.33 88888.00 2010-03-31 00:39:39.402 090 18296.55 54.81 52288.40 88888.00 2010-03-31 00:39:39.902 090 18296.55 54.78 52288.33 88888.00 2010-03-31 00:39:40.402 090 18296.38 54.73 52288.38 88888.00 2010-03-31 00:39:40.902 090 18296.42 54.72 52288.39 88888.00 2010-03-31 00:39:41.402 090 18296.44 54.71 52288.45 88888.00 2010-03-31 00:39:41.902 090 18296.52 54.68 52288.52 88888.00 2010-03-31 00:39:42.402 090 18296.57 54.70 52288.40 88888.00 2010-03-31 00:39:42.902 090 18296.52 54.77 52288.33 88888.00 2010-03-31 00:39:43.402 090 18296.45 54.80 52288.31 88888.00 2010-03-31 00:39:43.902 090 18296.52 54.78 52288.30 88888.00 2010-03-31 00:39:44.402 090 18296.56 54.84 52288.17 88888.00 2010-03-31 00:39:44.902 090 18296.52 54.79 52287.91 88888.00 2010-03-31 00:39:45.402 090 18296.37 54.73 52287.91 88888.00 2010-03-31 00:39:45.902 090 18296.45 54.74 52288.07 88888.00 2010-03-31 00:39:46.402 090 18296.48 54.82 52288.11 88888.00 2010-03-31 00:39:46.902 090 18296.44 54.73 52288.04 88888.00 2010-03-31 00:39:47.402 090 18296.43 54.63 52288.00 88888.00 2010-03-31 00:39:47.902 090 18296.46 54.69 52287.86 88888.00 2010-03-31 00:39:48.402 090 18296.45 54.73 52287.94 88888.00 2010-03-31 00:39:48.902 090 18296.52 54.69 52287.94 88888.00 2010-03-31 00:39:49.402 090 18296.58 54.69 52287.98 88888.00 2010-03-31 00:39:49.902 090 18296.36 54.64 52288.08 88888.00 2010-03-31 00:39:50.402 090 18296.19 54.62 52287.99 88888.00 2010-03-31 00:39:50.902 090 18296.27 54.66 52288.08 88888.00 2010-03-31 00:39:51.402 090 18296.30 54.67 52288.14 88888.00 2010-03-31 00:39:51.902 090 18296.37 54.67 52288.16 88888.00 2010-03-31 00:39:52.402 090 18296.33 54.61 52288.12 88888.00 2010-03-31 00:39:52.902 090 18296.24 54.58 52288.12 88888.00 2010-03-31 00:39:53.402 090 18296.24 54.66 52288.18 88888.00 2010-03-31 00:39:53.902 090 18296.22 54.63 52288.20 88888.00 2010-03-31 00:39:54.402 090 18296.20 54.57 52288.23 88888.00 2010-03-31 00:39:54.902 090 18296.12 54.53 52288.32 88888.00 2010-03-31 00:39:55.402 090 18296.00 54.48 52288.25 88888.00 2010-03-31 00:39:55.902 090 18296.25 54.48 52288.20 88888.00 2010-03-31 00:39:56.402 090 18296.46 54.51 52288.03 88888.00 2010-03-31 00:39:56.902 090 18296.46 54.59 52288.03 88888.00 2010-03-31 00:39:57.402 090 18296.36 54.57 52288.05 88888.00 2010-03-31 00:39:57.902 090 18296.35 54.58 52287.97 88888.00 2010-03-31 00:39:58.402 090 18296.35 54.62 52287.86 88888.00 2010-03-31 00:39:58.902 090 18296.31 54.70 52287.99 88888.00 2010-03-31 00:39:59.402 090 18296.41 54.64 52288.16 88888.00 2010-03-31 00:39:59.902 090 18296.57 54.55 52288.29 88888.00 2010-03-31 00:40:00.402 090 18296.55 54.62 52288.35 88888.00 2010-03-31 00:40:00.902 090 18296.48 54.69 52288.20 88888.00 2010-03-31 00:40:01.402 090 18296.49 54.70 52288.21 88888.00 2010-03-31 00:40:01.902 090 18296.49 54.68 52288.11 88888.00 2010-03-31 00:40:02.402 090 18296.51 54.69 52288.10 88888.00 2010-03-31 00:40:02.902 090 18296.48 54.64 52288.06 88888.00 2010-03-31 00:40:03.402 090 18296.53 54.62 52287.97 88888.00 2010-03-31 00:40:03.902 090 18296.47 54.63 52288.03 88888.00 2010-03-31 00:40:04.402 090 18296.49 54.70 52288.03 88888.00 2010-03-31 00:40:04.902 090 18296.57 54.72 52287.95 88888.00 2010-03-31 00:40:05.402 090 18296.55 54.55 52288.02 88888.00 2010-03-31 00:40:05.902 090 18296.43 54.48 52288.00 88888.00 2010-03-31 00:40:06.402 090 18296.45 54.51 52288.08 88888.00 2010-03-31 00:40:06.902 090 18296.55 54.54 52287.97 88888.00 2010-03-31 00:40:07.402 090 18296.62 54.55 52287.95 88888.00 2010-03-31 00:40:07.902 090 18296.56 54.51 52287.98 88888.00 2010-03-31 00:40:08.402 090 18296.54 54.54 52288.00 88888.00 2010-03-31 00:40:08.902 090 18296.60 54.53 52288.07 88888.00 2010-03-31 00:40:09.402 090 18296.67 54.56 52288.10 88888.00 2010-03-31 00:40:09.902 090 18296.67 54.59 52288.10 88888.00 2010-03-31 00:40:10.402 090 18296.60 54.57 52288.06 88888.00 2010-03-31 00:40:10.902 090 18296.56 54.64 52288.00 88888.00 2010-03-31 00:40:11.402 090 18296.48 54.55 52287.98 88888.00 2010-03-31 00:40:11.902 090 18296.51 54.54 52287.95 88888.00 2010-03-31 00:40:12.402 090 18296.63 54.65 52288.03 88888.00 2010-03-31 00:40:12.902 090 18296.64 54.66 52288.03 88888.00 2010-03-31 00:40:13.402 090 18296.52 54.68 52288.03 88888.00 2010-03-31 00:40:13.902 090 18296.52 54.73 52288.17 88888.00 2010-03-31 00:40:14.402 090 18296.57 54.82 52288.11 88888.00 2010-03-31 00:40:14.902 090 18296.57 54.81 52288.08 88888.00 2010-03-31 00:40:15.402 090 18296.51 54.79 52288.12 88888.00 2010-03-31 00:40:15.902 090 18296.65 54.80 52288.19 88888.00 2010-03-31 00:40:16.402 090 18296.69 54.84 52288.11 88888.00 2010-03-31 00:40:16.902 090 18296.74 54.82 52288.09 88888.00 2010-03-31 00:40:17.402 090 18296.81 54.83 52288.12 88888.00 2010-03-31 00:40:17.902 090 18296.96 54.81 52288.20 88888.00 2010-03-31 00:40:18.402 090 18296.97 54.81 52288.26 88888.00 2010-03-31 00:40:18.902 090 18297.00 54.79 52288.23 88888.00 2010-03-31 00:40:19.402 090 18296.97 54.84 52288.31 88888.00 2010-03-31 00:40:19.902 090 18296.85 54.77 52288.43 88888.00 2010-03-31 00:40:20.402 090 18296.85 54.75 52288.39 88888.00 2010-03-31 00:40:20.902 090 18296.80 54.73 52288.29 88888.00 2010-03-31 00:40:21.402 090 18296.78 54.75 52288.40 88888.00 2010-03-31 00:40:21.902 090 18296.88 54.74 52288.34 88888.00 2010-03-31 00:40:22.402 090 18296.96 54.78 52288.26 88888.00 2010-03-31 00:40:22.902 090 18297.03 54.83 52288.26 88888.00 2010-03-31 00:40:23.402 090 18297.02 54.76 52288.17 88888.00 2010-03-31 00:40:23.902 090 18296.94 54.81 52288.12 88888.00 2010-03-31 00:40:24.402 090 18296.97 54.84 52288.12 88888.00 2010-03-31 00:40:24.902 090 18296.99 54.81 52288.16 88888.00 2010-03-31 00:40:25.402 090 18297.00 54.89 52288.18 88888.00 2010-03-31 00:40:25.902 090 18297.02 54.92 52288.18 88888.00 2010-03-31 00:40:26.402 090 18297.12 54.98 52288.15 88888.00 2010-03-31 00:40:26.902 090 18297.20 55.00 52287.99 88888.00 2010-03-31 00:40:27.402 090 18297.13 54.91 52287.96 88888.00 2010-03-31 00:40:27.902 090 18297.09 54.90 52288.19 88888.00 2010-03-31 00:40:28.402 090 18297.14 54.89 52288.38 88888.00 2010-03-31 00:40:28.902 090 18296.94 54.96 52288.32 88888.00 2010-03-31 00:40:29.402 090 18296.83 54.99 52288.31 88888.00 2010-03-31 00:40:29.902 090 18296.89 55.01 52288.37 88888.00 2010-03-31 00:40:30.402 090 18296.94 55.03 52288.33 88888.00 2010-03-31 00:40:30.902 090 18296.95 55.05 52288.42 88888.00 2010-03-31 00:40:31.402 090 18297.03 55.08 52288.42 88888.00 2010-03-31 00:40:31.902 090 18297.00 55.08 52288.35 88888.00 2010-03-31 00:40:32.402 090 18296.95 55.12 52288.42 88888.00 2010-03-31 00:40:32.902 090 18297.00 55.06 52288.39 88888.00 2010-03-31 00:40:33.402 090 18297.06 55.12 52288.33 88888.00 2010-03-31 00:40:33.902 090 18297.05 55.12 52288.35 88888.00 2010-03-31 00:40:34.402 090 18297.02 55.01 52288.29 88888.00 2010-03-31 00:40:34.902 090 18297.00 55.01 52288.21 88888.00 2010-03-31 00:40:35.402 090 18296.99 55.06 52288.11 88888.00 2010-03-31 00:40:35.902 090 18297.00 55.10 52288.12 88888.00 2010-03-31 00:40:36.402 090 18296.88 55.14 52288.22 88888.00 2010-03-31 00:40:36.902 090 18296.85 55.12 52288.29 88888.00 2010-03-31 00:40:37.402 090 18296.88 55.11 52288.21 88888.00 2010-03-31 00:40:37.902 090 18296.77 55.11 52288.28 88888.00 2010-03-31 00:40:38.402 090 18296.66 55.14 52288.29 88888.00 2010-03-31 00:40:38.902 090 18296.53 55.17 52288.26 88888.00 2010-03-31 00:40:39.402 090 18296.56 55.17 52288.26 88888.00 2010-03-31 00:40:39.902 090 18296.67 55.17 52288.27 88888.00 2010-03-31 00:40:40.402 090 18296.55 55.17 52288.29 88888.00 2010-03-31 00:40:40.902 090 18296.54 55.18 52288.21 88888.00 2010-03-31 00:40:41.402 090 18296.54 55.16 52288.23 88888.00 2010-03-31 00:40:41.902 090 18296.62 55.17 52288.27 88888.00 2010-03-31 00:40:42.402 090 18296.84 55.13 52288.23 88888.00 2010-03-31 00:40:42.902 090 18296.76 55.11 52288.09 88888.00 2010-03-31 00:40:43.402 090 18296.85 55.12 52288.19 88888.00 2010-03-31 00:40:43.902 090 18296.75 55.06 52288.17 88888.00 2010-03-31 00:40:44.402 090 18296.69 55.01 52288.14 88888.00 2010-03-31 00:40:44.902 090 18296.65 55.03 52288.18 88888.00 2010-03-31 00:40:45.402 090 18296.37 54.98 52288.12 88888.00 2010-03-31 00:40:45.902 090 18296.30 55.03 52288.08 88888.00 2010-03-31 00:40:46.402 090 18296.44 55.04 52287.96 88888.00 2010-03-31 00:40:46.902 090 18296.45 54.98 52287.82 88888.00 2010-03-31 00:40:47.402 090 18296.49 54.89 52287.73 88888.00 2010-03-31 00:40:47.902 090 18296.46 54.86 52287.70 88888.00 2010-03-31 00:40:48.402 090 18296.47 54.89 52287.71 88888.00 2010-03-31 00:40:48.902 090 18296.43 54.86 52287.65 88888.00 2010-03-31 00:40:49.402 090 18296.48 54.90 52287.70 88888.00 2010-03-31 00:40:49.902 090 18296.46 54.97 52287.74 88888.00 2010-03-31 00:40:50.402 090 18296.35 55.04 52287.72 88888.00 2010-03-31 00:40:50.902 090 18296.38 55.00 52287.70 88888.00 2010-03-31 00:40:51.402 090 18296.35 55.03 52287.65 88888.00 2010-03-31 00:40:51.902 090 18296.40 55.03 52287.58 88888.00 2010-03-31 00:40:52.402 090 18296.33 55.03 52287.68 88888.00 2010-03-31 00:40:52.902 090 18296.26 55.02 52287.75 88888.00 2010-03-31 00:40:53.402 090 18296.33 54.98 52287.74 88888.00 2010-03-31 00:40:53.902 090 18296.65 54.95 52287.67 88888.00 2010-03-31 00:40:54.402 090 18296.72 54.97 52287.56 88888.00 2010-03-31 00:40:54.902 090 18296.67 54.98 52287.72 88888.00 2010-03-31 00:40:55.402 090 18296.63 55.01 52287.94 88888.00 2010-03-31 00:40:55.902 090 18296.70 54.98 52287.92 88888.00 2010-03-31 00:40:56.402 090 18296.70 54.97 52287.88 88888.00 2010-03-31 00:40:56.902 090 18296.70 55.03 52287.96 88888.00 2010-03-31 00:40:57.402 090 18296.60 54.95 52287.96 88888.00 2010-03-31 00:40:57.902 090 18296.68 54.98 52288.02 88888.00 2010-03-31 00:40:58.402 090 18296.72 54.92 52287.93 88888.00 2010-03-31 00:40:58.902 090 18296.72 54.87 52287.87 88888.00 2010-03-31 00:40:59.402 090 18296.67 54.91 52287.87 88888.00 2010-03-31 00:40:59.902 090 18296.68 54.98 52287.99 88888.00 2010-03-31 00:41:00.402 090 18296.69 54.95 52288.09 88888.00 2010-03-31 00:41:00.902 090 18296.69 54.90 52287.88 88888.00 2010-03-31 00:41:01.402 090 18296.59 54.94 52287.91 88888.00 2010-03-31 00:41:01.902 090 18296.66 54.95 52288.06 88888.00 2010-03-31 00:41:02.402 090 18296.65 54.92 52288.04 88888.00 2010-03-31 00:41:02.902 090 18296.75 54.95 52288.06 88888.00 2010-03-31 00:41:03.402 090 18296.79 54.94 52288.19 88888.00 2010-03-31 00:41:03.902 090 18296.73 54.88 52288.23 88888.00 2010-03-31 00:41:04.402 090 18296.68 54.85 52288.26 88888.00 2010-03-31 00:41:04.902 090 18296.66 54.84 52288.21 88888.00 2010-03-31 00:41:05.402 090 18296.67 54.88 52288.17 88888.00 2010-03-31 00:41:05.902 090 18296.67 54.83 52288.25 88888.00 2010-03-31 00:41:06.402 090 18296.62 54.82 52288.25 88888.00 2010-03-31 00:41:06.902 090 18296.55 54.85 52288.22 88888.00 2010-03-31 00:41:07.402 090 18296.51 54.82 52288.22 88888.00 2010-03-31 00:41:07.902 090 18296.38 54.80 52288.22 88888.00 2010-03-31 00:41:08.402 090 18296.41 54.82 52288.10 88888.00 2010-03-31 00:41:08.902 090 18296.41 54.85 52288.12 88888.00 2010-03-31 00:41:09.402 090 18296.41 54.82 52288.07 88888.00 2010-03-31 00:41:09.902 090 18296.54 54.94 52288.11 88888.00 2010-03-31 00:41:10.402 090 18296.57 55.02 52287.96 88888.00 2010-03-31 00:41:10.902 090 18296.60 55.03 52287.86 88888.00 2010-03-31 00:41:11.402 090 18296.64 55.02 52287.77 88888.00 2010-03-31 00:41:11.902 090 18296.60 55.03 52287.74 88888.00 2010-03-31 00:41:12.402 090 18296.62 55.02 52287.96 88888.00 2010-03-31 00:41:12.902 090 18296.60 55.08 52288.09 88888.00 2010-03-31 00:41:13.402 090 18296.59 55.13 52288.07 88888.00 2010-03-31 00:41:13.902 090 18296.66 55.11 52288.09 88888.00 2010-03-31 00:41:14.402 090 18296.58 55.08 52288.14 88888.00 2010-03-31 00:41:14.902 090 18296.56 55.06 52288.07 88888.00 2010-03-31 00:41:15.402 090 18296.59 55.00 52288.07 88888.00 2010-03-31 00:41:15.902 090 18296.40 55.01 52288.09 88888.00 2010-03-31 00:41:16.402 090 18296.47 55.01 52288.14 88888.00 2010-03-31 00:41:16.902 090 18296.65 55.04 52287.97 88888.00 2010-03-31 00:41:17.402 090 18296.63 55.06 52287.85 88888.00 2010-03-31 00:41:17.902 090 18296.72 55.08 52287.79 88888.00 2010-03-31 00:41:18.402 090 18296.76 55.08 52287.73 88888.00 2010-03-31 00:41:18.902 090 18296.58 55.11 52287.76 88888.00 2010-03-31 00:41:19.402 090 18296.57 55.16 52287.88 88888.00 2010-03-31 00:41:19.902 090 18296.52 55.15 52287.88 88888.00 2010-03-31 00:41:20.402 090 18296.49 55.11 52287.87 88888.00 2010-03-31 00:41:20.902 090 18296.57 55.10 52287.80 88888.00 2010-03-31 00:41:21.402 090 18296.57 55.15 52287.75 88888.00 2010-03-31 00:41:21.902 090 18296.55 55.12 52287.72 88888.00 2010-03-31 00:41:22.402 090 18296.60 55.04 52287.74 88888.00 2010-03-31 00:41:22.902 090 18296.63 54.96 52287.81 88888.00 2010-03-31 00:41:23.402 090 18296.55 54.98 52287.85 88888.00 2010-03-31 00:41:23.902 090 18296.44 55.00 52287.92 88888.00 2010-03-31 00:41:24.402 090 18296.40 55.01 52287.79 88888.00 2010-03-31 00:41:24.902 090 18296.41 55.03 52287.86 88888.00 2010-03-31 00:41:25.402 090 18296.36 55.07 52287.90 88888.00 2010-03-31 00:41:25.902 090 18296.29 55.04 52287.90 88888.00 2010-03-31 00:41:26.402 090 18296.30 55.07 52287.86 88888.00 2010-03-31 00:41:26.902 090 18296.35 55.13 52287.86 88888.00 2010-03-31 00:41:27.402 090 18296.30 55.11 52287.85 88888.00 2010-03-31 00:41:27.902 090 18296.33 55.11 52287.91 88888.00 2010-03-31 00:41:28.402 090 18296.32 55.10 52287.90 88888.00 2010-03-31 00:41:28.902 090 18296.41 55.15 52287.92 88888.00 2010-03-31 00:41:29.402 090 18296.32 55.10 52287.88 88888.00 2010-03-31 00:41:29.902 090 18296.40 55.03 52287.84 88888.00 2010-03-31 00:41:30.402 090 18296.33 55.03 52287.85 88888.00 2010-03-31 00:41:30.902 090 18296.32 54.94 52287.86 88888.00 2010-03-31 00:41:31.402 090 18296.38 54.91 52287.87 88888.00 2010-03-31 00:41:31.902 090 18296.38 54.92 52287.85 88888.00 2010-03-31 00:41:32.402 090 18296.41 54.94 52287.86 88888.00 2010-03-31 00:41:32.902 090 18296.36 54.94 52287.85 88888.00 2010-03-31 00:41:33.402 090 18296.37 54.99 52287.90 88888.00 2010-03-31 00:41:33.902 090 18296.43 55.06 52287.69 88888.00 2010-03-31 00:41:34.402 090 18296.32 55.04 52287.64 88888.00 2010-03-31 00:41:34.902 090 18296.37 55.08 52287.70 88888.00 2010-03-31 00:41:35.402 090 18296.41 55.08 52287.63 88888.00 2010-03-31 00:41:35.902 090 18296.44 55.08 52287.92 88888.00 2010-03-31 00:41:36.402 090 18296.44 55.07 52288.05 88888.00 2010-03-31 00:41:36.902 090 18296.40 54.99 52288.07 88888.00 2010-03-31 00:41:37.402 090 18296.36 54.92 52288.06 88888.00 2010-03-31 00:41:37.902 090 18296.32 54.92 52288.07 88888.00 2010-03-31 00:41:38.402 090 18296.38 54.99 52287.95 88888.00 2010-03-31 00:41:38.902 090 18296.41 55.02 52288.03 88888.00 2010-03-31 00:41:39.402 090 18296.43 55.03 52288.06 88888.00 2010-03-31 00:41:39.902 090 18296.48 55.03 52287.91 88888.00 2010-03-31 00:41:40.402 090 18296.46 55.09 52287.80 88888.00 2010-03-31 00:41:40.902 090 18296.38 55.08 52287.92 88888.00 2010-03-31 00:41:41.402 090 18296.48 55.03 52288.05 88888.00 2010-03-31 00:41:41.902 090 18296.37 55.05 52288.02 88888.00 2010-03-31 00:41:42.402 090 18296.26 55.03 52288.03 88888.00 2010-03-31 00:41:42.902 090 18296.14 55.00 52288.10 88888.00 2010-03-31 00:41:43.402 090 18296.29 55.09 52287.96 88888.00 2010-03-31 00:41:43.902 090 18296.25 55.13 52287.94 88888.00 2010-03-31 00:41:44.402 090 18296.22 55.16 52287.93 88888.00 2010-03-31 00:41:44.902 090 18296.16 55.15 52287.93 88888.00 2010-03-31 00:41:45.402 090 18296.26 55.03 52287.91 88888.00 2010-03-31 00:41:45.902 090 18296.38 54.98 52287.94 88888.00 2010-03-31 00:41:46.402 090 18296.33 55.03 52287.95 88888.00 2010-03-31 00:41:46.902 090 18296.36 55.05 52287.95 88888.00 2010-03-31 00:41:47.402 090 18296.23 55.00 52287.86 88888.00 2010-03-31 00:41:47.902 090 18295.98 54.96 52288.08 88888.00 2010-03-31 00:41:48.402 090 18295.93 54.95 52288.16 88888.00 2010-03-31 00:41:48.902 090 18295.91 55.02 52288.11 88888.00 2010-03-31 00:41:49.402 090 18295.97 55.06 52288.11 88888.00 2010-03-31 00:41:49.902 090 18295.92 55.09 52288.09 88888.00 2010-03-31 00:41:50.402 090 18295.99 55.13 52288.03 88888.00 2010-03-31 00:41:50.902 090 18296.04 55.25 52288.09 88888.00 2010-03-31 00:41:51.402 090 18296.03 55.25 52287.87 88888.00 2010-03-31 00:41:51.902 090 18295.94 55.24 52287.85 88888.00 2010-03-31 00:41:52.402 090 18295.91 55.26 52287.88 88888.00 2010-03-31 00:41:52.902 090 18295.93 55.22 52287.92 88888.00 2010-03-31 00:41:53.402 090 18295.99 55.25 52288.00 88888.00 2010-03-31 00:41:53.902 090 18295.89 55.29 52288.02 88888.00 2010-03-31 00:41:54.402 090 18295.77 55.26 52288.03 88888.00 2010-03-31 00:41:54.902 090 18295.87 55.25 52287.96 88888.00 2010-03-31 00:41:55.402 090 18295.86 55.30 52287.92 88888.00 2010-03-31 00:41:55.902 090 18295.88 55.28 52287.93 88888.00 2010-03-31 00:41:56.402 090 18295.84 55.31 52287.86 88888.00 2010-03-31 00:41:56.902 090 18296.09 55.35 52287.83 88888.00 2010-03-31 00:41:57.402 090 18296.07 55.34 52287.94 88888.00 2010-03-31 00:41:57.902 090 18296.12 55.39 52287.98 88888.00 2010-03-31 00:41:58.402 090 18296.16 55.44 52287.93 88888.00 2010-03-31 00:41:58.902 090 18296.18 55.42 52287.83 88888.00 2010-03-31 00:41:59.402 090 18296.18 55.39 52287.94 88888.00 2010-03-31 00:41:59.902 090 18296.13 55.44 52287.99 88888.00 2010-03-31 00:42:00.402 090 18296.21 55.46 52287.94 88888.00 2010-03-31 00:42:00.902 090 18296.20 55.41 52287.98 88888.00 2010-03-31 00:42:01.402 090 18296.23 55.36 52287.98 88888.00 2010-03-31 00:42:01.902 090 18296.19 55.37 52287.91 88888.00 2010-03-31 00:42:02.402 090 18296.25 55.37 52287.92 88888.00 2010-03-31 00:42:02.902 090 18296.22 55.38 52287.97 88888.00 2010-03-31 00:42:03.402 090 18296.18 55.40 52288.08 88888.00 2010-03-31 00:42:03.902 090 18296.20 55.43 52288.02 88888.00 2010-03-31 00:42:04.402 090 18296.20 55.43 52287.93 88888.00 2010-03-31 00:42:04.902 090 18296.23 55.48 52287.94 88888.00 2010-03-31 00:42:05.402 090 18296.25 55.46 52287.88 88888.00 2010-03-31 00:42:05.902 090 18296.14 55.51 52287.80 88888.00 2010-03-31 00:42:06.402 090 18295.97 55.51 52287.76 88888.00 2010-03-31 00:42:06.902 090 18295.92 55.49 52287.80 88888.00 2010-03-31 00:42:07.402 090 18295.97 55.47 52287.90 88888.00 2010-03-31 00:42:07.902 090 18296.08 55.50 52287.84 88888.00 2010-03-31 00:42:08.402 090 18296.12 55.44 52287.86 88888.00 2010-03-31 00:42:08.902 090 18296.07 55.48 52287.85 88888.00 2010-03-31 00:42:09.402 090 18296.12 55.50 52287.86 88888.00 2010-03-31 00:42:09.902 090 18296.20 55.56 52287.81 88888.00 2010-03-31 00:42:10.402 090 18296.25 55.57 52287.84 88888.00 2010-03-31 00:42:10.902 090 18296.05 55.54 52287.97 88888.00 2010-03-31 00:42:11.402 090 18296.00 55.52 52288.00 88888.00 2010-03-31 00:42:11.902 090 18295.98 55.54 52287.87 88888.00 2010-03-31 00:42:12.402 090 18295.93 55.56 52287.83 88888.00 2010-03-31 00:42:12.902 090 18296.04 55.56 52287.86 88888.00 2010-03-31 00:42:13.402 090 18296.05 55.55 52287.87 88888.00 2010-03-31 00:42:13.902 090 18296.05 55.48 52287.90 88888.00 2010-03-31 00:42:14.402 090 18296.14 55.54 52288.04 88888.00 2010-03-31 00:42:14.902 090 18296.03 55.47 52287.94 88888.00 2010-03-31 00:42:15.402 090 18296.00 55.45 52287.84 88888.00 2010-03-31 00:42:15.902 090 18295.97 55.49 52287.84 88888.00 2010-03-31 00:42:16.402 090 18295.82 55.51 52287.86 88888.00 2010-03-31 00:42:16.902 090 18295.73 55.56 52287.93 88888.00 2010-03-31 00:42:17.402 090 18295.82 55.55 52287.84 88888.00 2010-03-31 00:42:17.902 090 18295.84 55.56 52287.82 88888.00 2010-03-31 00:42:18.402 090 18295.84 55.62 52287.88 88888.00 2010-03-31 00:42:18.902 090 18295.87 55.56 52287.84 88888.00 2010-03-31 00:42:19.402 090 18295.84 55.58 52287.91 88888.00 2010-03-31 00:42:19.902 090 18295.88 55.67 52287.93 88888.00 2010-03-31 00:42:20.402 090 18295.86 55.69 52287.90 88888.00 2010-03-31 00:42:20.902 090 18296.05 55.72 52287.85 88888.00 2010-03-31 00:42:21.402 090 18296.15 55.69 52287.86 88888.00 2010-03-31 00:42:21.902 090 18296.23 55.71 52287.91 88888.00 2010-03-31 00:42:22.402 090 18296.18 55.68 52287.92 88888.00 2010-03-31 00:42:22.902 090 18296.21 55.69 52287.97 88888.00 2010-03-31 00:42:23.402 090 18296.31 55.68 52288.08 88888.00 2010-03-31 00:42:23.902 090 18296.26 55.68 52287.94 88888.00 2010-03-31 00:42:24.402 090 18296.25 55.75 52287.98 88888.00 2010-03-31 00:42:24.902 090 18296.29 55.82 52287.94 88888.00 2010-03-31 00:42:25.402 090 18296.32 55.75 52287.96 88888.00 2010-03-31 00:42:25.902 090 18296.32 55.75 52287.87 88888.00 2010-03-31 00:42:26.402 090 18296.27 55.83 52287.75 88888.00 2010-03-31 00:42:26.902 090 18296.27 55.87 52287.75 88888.00 2010-03-31 00:42:27.402 090 18296.22 55.92 52287.75 88888.00 2010-03-31 00:42:27.902 090 18296.14 55.88 52287.81 88888.00 2010-03-31 00:42:28.402 090 18296.13 55.84 52287.72 88888.00 2010-03-31 00:42:28.902 090 18296.11 55.80 52287.69 88888.00 2010-03-31 00:42:29.402 090 18296.19 55.87 52287.85 88888.00 2010-03-31 00:42:29.902 090 18296.25 55.86 52287.91 88888.00 2010-03-31 00:42:30.402 090 18296.10 55.88 52287.90 88888.00 2010-03-31 00:42:30.902 090 18296.05 55.94 52288.03 88888.00 2010-03-31 00:42:31.402 090 18296.03 55.95 52288.11 88888.00 2010-03-31 00:42:31.902 090 18295.96 55.94 52288.07 88888.00 2010-03-31 00:42:32.402 090 18295.97 55.96 52288.10 88888.00 2010-03-31 00:42:32.902 090 18295.97 55.94 52288.22 88888.00 2010-03-31 00:42:33.399 090 18296.01 55.92 52288.15 88888.00 2010-03-31 00:42:33.909 090 18295.90 55.96 52288.09 88888.00 2010-03-31 00:42:34.409 090 18295.88 55.98 52288.02 88888.00 2010-03-31 00:42:34.909 090 18295.83 56.01 52288.00 88888.00 2010-03-31 00:42:35.409 090 18295.71 56.05 52287.97 88888.00 2010-03-31 00:42:35.909 090 18295.89 55.99 52288.09 88888.00 2010-03-31 00:42:36.409 090 18295.99 55.99 52288.10 88888.00 2010-03-31 00:42:36.909 090 18295.91 56.03 52287.97 88888.00 2010-03-31 00:42:37.409 090 18295.92 56.10 52288.03 88888.00 2010-03-31 00:42:37.909 090 18295.97 56.13 52288.10 88888.00 2010-03-31 00:42:38.409 090 18295.82 56.21 52288.19 88888.00 2010-03-31 00:42:38.909 090 18295.79 56.22 52288.15 88888.00 2010-03-31 00:42:39.409 090 18295.86 56.23 52288.16 88888.00 2010-03-31 00:42:39.909 090 18295.80 56.22 52288.09 88888.00 2010-03-31 00:42:40.409 090 18295.78 56.20 52288.08 88888.00 2010-03-31 00:42:40.909 090 18295.78 56.12 52288.07 88888.00 2010-03-31 00:42:41.409 090 18295.68 56.10 52288.20 88888.00 2010-03-31 00:42:41.909 090 18295.72 56.07 52288.14 88888.00 2010-03-31 00:42:42.409 090 18295.69 55.97 52288.08 88888.00 2010-03-31 00:42:42.909 090 18295.76 56.02 52287.98 88888.00 2010-03-31 00:42:43.409 090 18295.79 56.10 52287.97 88888.00 2010-03-31 00:42:43.909 090 18295.77 56.18 52288.11 88888.00 2010-03-31 00:42:44.409 090 18295.81 56.14 52288.11 88888.00 2010-03-31 00:42:44.909 090 18295.97 56.08 52288.03 88888.00 2010-03-31 00:42:45.409 090 18295.92 56.19 52287.92 88888.00 2010-03-31 00:42:45.909 090 18295.91 56.21 52287.92 88888.00 2010-03-31 00:42:46.409 090 18295.88 56.22 52288.11 88888.00 2010-03-31 00:42:46.909 090 18295.86 56.25 52288.27 88888.00 2010-03-31 00:42:47.409 090 18295.83 56.22 52288.23 88888.00 2010-03-31 00:42:47.909 090 18296.13 56.24 52288.19 88888.00 2010-03-31 00:42:48.409 090 18296.22 56.14 52288.22 88888.00 2010-03-31 00:42:48.909 090 18296.20 56.18 52288.03 88888.00 2010-03-31 00:42:49.409 090 18296.18 56.25 52288.03 88888.00 2010-03-31 00:42:49.909 090 18296.23 56.24 52288.14 88888.00 2010-03-31 00:42:50.409 090 18296.23 56.24 52288.14 88888.00 2010-03-31 00:42:50.909 090 18296.22 56.25 52288.08 88888.00 2010-03-31 00:42:51.409 090 18296.31 56.25 52288.12 88888.00 2010-03-31 00:42:51.909 090 18296.23 56.20 52288.10 88888.00 2010-03-31 00:42:52.409 090 18296.16 56.16 52288.08 88888.00 2010-03-31 00:42:52.909 090 18296.15 56.19 52288.05 88888.00 2010-03-31 00:42:53.409 090 18296.21 56.31 52288.08 88888.00 2010-03-31 00:42:53.909 090 18296.14 56.38 52288.07 88888.00 2010-03-31 00:42:54.409 090 18296.23 56.40 52288.04 88888.00 2010-03-31 00:42:54.909 090 18296.34 56.38 52287.95 88888.00 2010-03-31 00:42:55.409 090 18296.34 56.36 52287.88 88888.00 2010-03-31 00:42:55.909 090 18296.40 56.26 52287.93 88888.00 2010-03-31 00:42:56.409 090 18296.23 56.26 52287.91 88888.00 2010-03-31 00:42:56.909 090 18296.22 56.32 52287.95 88888.00 2010-03-31 00:42:57.409 090 18296.26 56.37 52287.82 88888.00 2010-03-31 00:42:57.909 090 18296.23 56.39 52287.79 88888.00 2010-03-31 00:42:58.409 090 18296.27 56.39 52287.85 88888.00 2010-03-31 00:42:58.909 090 18296.34 56.40 52288.00 88888.00 2010-03-31 00:42:59.409 090 18296.25 56.49 52288.09 88888.00 2010-03-31 00:42:59.909 090 18296.21 56.54 52288.04 88888.00 2010-03-31 00:43:00.409 090 18296.19 56.54 52288.06 88888.00 2010-03-31 00:43:00.909 090 18296.26 56.42 52288.08 88888.00 2010-03-31 00:43:01.409 090 18296.26 56.37 52288.06 88888.00 2010-03-31 00:43:01.909 090 18296.26 56.35 52287.93 88888.00 2010-03-31 00:43:02.409 090 18296.44 56.35 52287.93 88888.00 2010-03-31 00:43:02.909 090 18296.57 56.37 52287.97 88888.00 2010-03-31 00:43:03.409 090 18296.59 56.44 52288.00 88888.00 2010-03-31 00:43:03.909 090 18296.55 56.50 52287.96 88888.00 2010-03-31 00:43:04.409 090 18296.47 56.55 52287.87 88888.00 2010-03-31 00:43:04.909 090 18296.47 56.54 52287.87 88888.00 2010-03-31 00:43:05.409 090 18296.43 56.48 52287.84 88888.00 2010-03-31 00:43:05.909 090 18296.37 56.49 52287.74 88888.00 2010-03-31 00:43:06.409 090 18296.24 56.47 52287.73 88888.00 2010-03-31 00:43:06.909 090 18296.23 56.38 52287.83 88888.00 2010-03-31 00:43:07.409 090 18296.38 56.36 52287.81 88888.00 2010-03-31 00:43:07.909 090 18296.53 56.38 52287.87 88888.00 2010-03-31 00:43:08.409 090 18296.55 56.47 52287.84 88888.00 2010-03-31 00:43:08.909 090 18296.37 56.59 52287.75 88888.00 2010-03-31 00:43:09.409 090 18296.37 56.56 52287.96 88888.00 2010-03-31 00:43:09.909 090 18296.40 56.50 52288.10 88888.00 2010-03-31 00:43:10.409 090 18296.35 56.42 52288.15 88888.00 2010-03-31 00:43:10.909 090 18296.45 56.42 52288.14 88888.00 2010-03-31 00:43:11.409 090 18296.37 56.43 52288.12 88888.00 2010-03-31 00:43:11.909 090 18296.35 56.46 52288.09 88888.00 2010-03-31 00:43:12.409 090 18296.41 56.46 52288.06 88888.00 2010-03-31 00:43:12.909 090 18296.44 56.43 52288.00 88888.00 2010-03-31 00:43:13.409 090 18296.46 56.45 52288.03 88888.00 2010-03-31 00:43:13.909 090 18296.45 56.42 52288.03 88888.00 2010-03-31 00:43:14.409 090 18296.47 56.43 52288.00 88888.00 2010-03-31 00:43:14.909 090 18296.54 56.44 52288.08 88888.00 2010-03-31 00:43:15.409 090 18296.58 56.50 52288.16 88888.00 2010-03-31 00:43:15.909 090 18296.58 56.50 52288.21 88888.00 2010-03-31 00:43:16.409 090 18296.45 56.48 52288.18 88888.00 2010-03-31 00:43:16.909 090 18296.32 56.49 52288.19 88888.00 2010-03-31 00:43:17.409 090 18296.32 56.53 52288.17 88888.00 2010-03-31 00:43:17.909 090 18296.35 56.52 52288.11 88888.00 2010-03-31 00:43:18.409 090 18296.32 56.59 52288.10 88888.00 2010-03-31 00:43:18.909 090 18296.56 56.65 52288.12 88888.00 2010-03-31 00:43:19.409 090 18296.63 56.55 52288.21 88888.00 2010-03-31 00:43:19.909 090 18296.62 56.53 52288.04 88888.00 2010-03-31 00:43:20.409 090 18296.65 56.57 52287.87 88888.00 2010-03-31 00:43:20.909 090 18296.62 56.59 52287.94 88888.00 2010-03-31 00:43:21.409 090 18296.55 56.63 52287.87 88888.00 2010-03-31 00:43:21.909 090 18296.57 56.63 52287.85 88888.00 2010-03-31 00:43:22.409 090 18296.60 56.65 52287.94 88888.00 2010-03-31 00:43:22.909 090 18296.60 56.59 52287.95 88888.00 2010-03-31 00:43:23.409 090 18296.40 56.61 52287.93 88888.00 2010-03-31 00:43:23.909 090 18296.30 56.62 52287.95 88888.00 2010-03-31 00:43:24.409 090 18296.29 56.61 52287.94 88888.00 2010-03-31 00:43:24.909 090 18296.38 56.55 52287.88 88888.00 2010-03-31 00:43:25.409 090 18296.45 56.50 52287.72 88888.00 2010-03-31 00:43:25.909 090 18296.41 56.51 52287.77 88888.00 2010-03-31 00:43:26.409 090 18296.31 56.56 52287.85 88888.00 2010-03-31 00:43:26.909 090 18296.37 56.59 52288.00 88888.00 2010-03-31 00:43:27.409 090 18296.32 56.57 52288.14 88888.00 2010-03-31 00:43:27.909 090 18296.26 56.55 52288.16 88888.00 2010-03-31 00:43:28.409 090 18296.26 56.58 52288.17 88888.00 2010-03-31 00:43:28.909 090 18296.44 56.61 52288.19 88888.00 2010-03-31 00:43:29.409 090 18296.53 56.61 52288.14 88888.00 2010-03-31 00:43:29.909 090 18296.58 56.53 52287.99 88888.00 2010-03-31 00:43:30.409 090 18296.72 56.45 52287.88 88888.00 2010-03-31 00:43:30.909 090 18296.74 56.49 52287.86 88888.00 2010-03-31 00:43:31.409 090 18296.54 56.53 52287.94 88888.00 2010-03-31 00:43:31.909 090 18296.56 56.53 52287.94 88888.00 2010-03-31 00:43:32.409 090 18296.57 56.46 52287.93 88888.00 2010-03-31 00:43:32.909 090 18296.60 56.48 52287.90 88888.00 2010-03-31 00:43:33.409 090 18296.64 56.52 52288.00 88888.00 2010-03-31 00:43:33.909 090 18296.65 56.47 52288.07 88888.00 2010-03-31 00:43:34.409 090 18296.67 56.51 52288.06 88888.00 2010-03-31 00:43:34.909 090 18296.65 56.48 52288.06 88888.00 2010-03-31 00:43:35.409 090 18296.62 56.51 52288.03 88888.00 2010-03-31 00:43:35.909 090 18296.57 56.45 52288.07 88888.00 2010-03-31 00:43:36.409 090 18296.51 56.40 52288.16 88888.00 2010-03-31 00:43:36.909 090 18296.52 56.43 52288.08 88888.00 2010-03-31 00:43:37.409 090 18296.48 56.49 52288.15 88888.00 2010-03-31 00:43:37.909 090 18296.45 56.53 52288.22 88888.00 2010-03-31 00:43:38.409 090 18296.40 56.63 52288.21 88888.00 2010-03-31 00:43:38.909 090 18296.42 56.57 52288.10 88888.00 2010-03-31 00:43:39.409 090 18296.49 56.49 52287.86 88888.00 2010-03-31 00:43:39.909 090 18296.57 56.43 52287.85 88888.00 2010-03-31 00:43:40.409 090 18296.42 56.42 52288.02 88888.00 2010-03-31 00:43:40.909 090 18296.38 56.52 52288.11 88888.00 2010-03-31 00:43:41.409 090 18296.40 56.46 52287.94 88888.00 2010-03-31 00:43:41.909 090 18296.52 56.49 52287.99 88888.00 2010-03-31 00:43:42.409 090 18296.43 56.49 52288.16 88888.00 2010-03-31 00:43:42.909 090 18296.34 56.41 52288.14 88888.00 2010-03-31 00:43:43.409 090 18296.32 56.36 52288.06 88888.00 2010-03-31 00:43:43.909 090 18296.38 56.39 52287.94 88888.00 2010-03-31 00:43:44.409 090 18296.48 56.34 52288.06 88888.00 2010-03-31 00:43:44.909 090 18296.35 56.35 52288.16 88888.00 2010-03-31 00:43:45.409 090 18296.27 56.33 52288.16 88888.00 2010-03-31 00:43:45.909 090 18296.33 56.29 52288.02 88888.00 2010-03-31 00:43:46.409 090 18296.26 56.35 52288.04 88888.00 2010-03-31 00:43:46.909 090 18296.41 56.40 52288.05 88888.00 2010-03-31 00:43:47.409 090 18296.42 56.42 52288.04 88888.00 2010-03-31 00:43:47.909 090 18296.45 56.40 52288.07 88888.00 2010-03-31 00:43:48.409 090 18296.32 56.37 52288.07 88888.00 2010-03-31 00:43:48.909 090 18296.27 56.25 52287.99 88888.00 2010-03-31 00:43:49.409 090 18296.32 56.29 52287.98 88888.00 2010-03-31 00:43:49.909 090 18296.32 56.26 52287.97 88888.00 2010-03-31 00:43:50.409 090 18296.47 56.21 52288.07 88888.00 2010-03-31 00:43:50.909 090 18296.48 56.26 52288.14 88888.00 2010-03-31 00:43:51.409 090 18296.52 56.35 52288.19 88888.00 2010-03-31 00:43:51.909 090 18296.44 56.35 52288.07 88888.00 2010-03-31 00:43:52.409 090 18296.32 56.36 52288.06 88888.00 2010-03-31 00:43:52.909 090 18296.23 56.34 52288.12 88888.00 2010-03-31 00:43:53.409 090 18296.23 56.32 52288.05 88888.00 2010-03-31 00:43:53.909 090 18296.15 56.35 52288.05 88888.00 2010-03-31 00:43:54.409 090 18296.16 56.29 52288.08 88888.00 2010-03-31 00:43:54.909 090 18296.07 56.29 52287.94 88888.00 2010-03-31 00:43:55.409 090 18296.12 56.29 52287.92 88888.00 2010-03-31 00:43:55.909 090 18296.05 56.30 52288.03 88888.00 2010-03-31 00:43:56.409 090 18296.05 56.25 52288.04 88888.00 2010-03-31 00:43:56.909 090 18296.11 56.20 52288.04 88888.00 2010-03-31 00:43:57.409 090 18296.21 56.29 52288.03 88888.00 2010-03-31 00:43:57.909 090 18296.15 56.40 52288.03 88888.00 2010-03-31 00:43:58.409 090 18296.25 56.43 52288.12 88888.00 2010-03-31 00:43:58.909 090 18296.43 56.44 52288.28 88888.00 2010-03-31 00:43:59.409 090 18296.44 56.41 52288.18 88888.00 2010-03-31 00:43:59.909 090 18296.47 56.37 52288.18 88888.00 2010-03-31 00:44:00.409 090 18296.53 56.43 52288.25 88888.00 2010-03-31 00:44:00.909 090 18296.55 56.35 52288.18 88888.00 2010-03-31 00:44:01.409 090 18296.44 56.25 52288.07 88888.00 2010-03-31 00:44:01.909 090 18296.49 56.25 52287.97 88888.00 2010-03-31 00:44:02.409 090 18296.44 56.32 52287.98 88888.00 2010-03-31 00:44:02.909 090 18296.25 56.32 52288.00 88888.00 2010-03-31 00:44:03.409 090 18296.33 56.30 52288.15 88888.00 2010-03-31 00:44:03.909 090 18296.34 56.31 52288.10 88888.00 2010-03-31 00:44:04.409 090 18296.38 56.37 52287.97 88888.00 2010-03-31 00:44:04.909 090 18296.46 56.46 52287.94 88888.00 2010-03-31 00:44:05.409 090 18296.58 56.50 52288.00 88888.00 2010-03-31 00:44:05.909 090 18296.57 56.50 52288.09 88888.00 2010-03-31 00:44:06.409 090 18296.48 56.44 52288.05 88888.00 2010-03-31 00:44:06.909 090 18296.36 56.42 52287.93 88888.00 2010-03-31 00:44:07.409 090 18296.24 56.44 52287.92 88888.00 2010-03-31 00:44:07.909 090 18296.40 56.31 52288.12 88888.00 2010-03-31 00:44:08.409 090 18296.51 56.29 52288.17 88888.00 2010-03-31 00:44:08.909 090 18296.57 56.37 52288.14 88888.00 2010-03-31 00:44:09.409 090 18296.57 56.41 52288.10 88888.00 2010-03-31 00:44:09.909 090 18296.48 56.39 52288.11 88888.00 2010-03-31 00:44:10.409 090 18296.41 56.42 52288.06 88888.00 2010-03-31 00:44:10.909 090 18296.42 56.55 52288.06 88888.00 2010-03-31 00:44:11.409 090 18296.42 56.51 52288.06 88888.00 2010-03-31 00:44:11.909 090 18296.42 56.49 52288.03 88888.00 2010-03-31 00:44:12.409 090 18296.34 56.49 52287.98 88888.00 2010-03-31 00:44:12.909 090 18296.30 56.51 52287.92 88888.00 2010-03-31 00:44:13.409 090 18296.25 56.61 52287.97 88888.00 2010-03-31 00:44:13.909 090 18296.29 56.66 52288.02 88888.00 2010-03-31 00:44:14.409 090 18296.40 56.68 52288.03 88888.00 2010-03-31 00:44:14.909 090 18296.41 56.65 52288.02 88888.00 2010-03-31 00:44:15.409 090 18296.43 56.59 52288.05 88888.00 2010-03-31 00:44:15.909 090 18296.38 56.54 52288.15 88888.00 2010-03-31 00:44:16.409 090 18296.36 56.58 52288.16 88888.00 2010-03-31 00:44:16.909 090 18296.52 56.46 52288.10 88888.00 2010-03-31 00:44:17.409 090 18296.42 56.57 52288.07 88888.00 2010-03-31 00:44:17.909 090 18296.38 56.61 52288.18 88888.00 2010-03-31 00:44:18.409 090 18296.38 56.61 52288.16 88888.00 2010-03-31 00:44:18.909 090 18296.42 56.67 52288.17 88888.00 2010-03-31 00:44:19.409 090 18296.47 56.62 52288.05 88888.00 2010-03-31 00:44:19.909 090 18296.36 56.69 52288.07 88888.00 2010-03-31 00:44:20.409 090 18296.25 56.75 52288.12 88888.00 2010-03-31 00:44:20.909 090 18296.23 56.73 52288.16 88888.00 2010-03-31 00:44:21.409 090 18296.20 56.72 52288.09 88888.00 2010-03-31 00:44:21.909 090 18296.13 56.68 52288.02 88888.00 2010-03-31 00:44:22.409 090 18296.21 56.74 52287.91 88888.00 2010-03-31 00:44:22.909 090 18296.27 56.73 52287.98 88888.00 2010-03-31 00:44:23.409 090 18296.22 56.72 52288.06 88888.00 2010-03-31 00:44:23.909 090 18296.30 56.72 52288.14 88888.00 2010-03-31 00:44:24.409 090 18296.30 56.75 52288.17 88888.00 2010-03-31 00:44:24.909 090 18296.22 56.74 52288.10 88888.00 2010-03-31 00:44:25.409 090 18296.36 56.83 52288.00 88888.00 2010-03-31 00:44:25.909 090 18296.45 56.73 52288.00 88888.00 2010-03-31 00:44:26.409 090 18296.47 56.67 52287.87 88888.00 2010-03-31 00:44:26.909 090 18296.42 56.65 52287.73 88888.00 2010-03-31 00:44:27.409 090 18296.41 56.69 52287.76 88888.00 2010-03-31 00:44:27.909 090 18296.44 56.76 52287.70 88888.00 2010-03-31 00:44:28.409 090 18296.38 56.77 52287.68 88888.00 2010-03-31 00:44:28.909 090 18296.21 56.69 52287.80 88888.00 2010-03-31 00:44:29.409 090 18296.21 56.65 52287.92 88888.00 2010-03-31 00:44:29.909 090 18296.23 56.62 52287.97 88888.00 2010-03-31 00:44:30.409 090 18296.22 56.65 52287.97 88888.00 2010-03-31 00:44:30.909 090 18296.16 56.69 52287.99 88888.00 2010-03-31 00:44:31.409 090 18296.22 56.70 52287.91 88888.00 2010-03-31 00:44:31.909 090 18296.21 56.76 52287.93 88888.00 2010-03-31 00:44:32.409 090 18296.03 56.78 52288.05 88888.00 2010-03-31 00:44:32.909 090 18296.10 56.73 52287.93 88888.00 2010-03-31 00:44:33.409 090 18296.40 56.69 52287.95 88888.00 2010-03-31 00:44:33.909 090 18296.35 56.72 52288.04 88888.00 2010-03-31 00:44:34.409 090 18296.47 56.67 52287.93 88888.00 2010-03-31 00:44:34.909 090 18296.47 56.70 52287.84 88888.00 2010-03-31 00:44:35.409 090 18296.44 56.72 52287.86 88888.00 2010-03-31 00:44:35.909 090 18296.46 56.76 52288.06 88888.00 2010-03-31 00:44:36.409 090 18296.48 56.73 52287.97 88888.00 2010-03-31 00:44:36.909 090 18296.43 56.73 52287.88 88888.00 2010-03-31 00:44:37.409 090 18296.41 56.71 52287.91 88888.00 2010-03-31 00:44:37.909 090 18296.36 56.71 52288.02 88888.00 2010-03-31 00:44:38.409 090 18296.48 56.76 52288.08 88888.00 2010-03-31 00:44:38.909 090 18296.49 56.76 52288.12 88888.00 2010-03-31 00:44:39.409 090 18296.51 56.79 52288.07 88888.00 2010-03-31 00:44:39.909 090 18296.48 56.75 52288.16 88888.00 2010-03-31 00:44:40.409 090 18296.49 56.72 52287.98 88888.00 2010-03-31 00:44:40.909 090 18296.51 56.73 52288.02 88888.00 2010-03-31 00:44:41.409 090 18296.47 56.68 52288.02 88888.00 2010-03-31 00:44:41.909 090 18296.41 56.73 52288.09 88888.00 2010-03-31 00:44:42.409 090 18296.43 56.69 52288.11 88888.00 2010-03-31 00:44:42.909 090 18296.45 56.68 52288.12 88888.00 2010-03-31 00:44:43.409 090 18296.49 56.84 52288.10 88888.00 2010-03-31 00:44:43.909 090 18296.52 56.98 52288.10 88888.00 2010-03-31 00:44:44.409 090 18296.45 56.97 52288.08 88888.00 2010-03-31 00:44:44.909 090 18296.43 56.87 52287.95 88888.00 2010-03-31 00:44:45.409 090 18296.47 56.80 52287.95 88888.00 2010-03-31 00:44:45.909 090 18296.48 56.79 52288.04 88888.00 2010-03-31 00:44:46.409 090 18296.51 56.83 52288.05 88888.00 2010-03-31 00:44:46.909 090 18296.52 56.85 52288.11 88888.00 2010-03-31 00:44:47.409 090 18296.51 56.78 52288.20 88888.00 2010-03-31 00:44:47.909 090 18296.56 56.83 52288.22 88888.00 2010-03-31 00:44:48.409 090 18296.51 56.87 52288.22 88888.00 2010-03-31 00:44:48.909 090 18296.52 56.91 52288.19 88888.00 2010-03-31 00:44:49.409 090 18296.56 56.85 52288.14 88888.00 2010-03-31 00:44:49.909 090 18296.57 56.85 52288.16 88888.00 2010-03-31 00:44:50.409 090 18296.65 56.95 52288.19 88888.00 2010-03-31 00:44:50.909 090 18296.58 56.97 52288.07 88888.00 2010-03-31 00:44:51.409 090 18296.60 56.90 52288.08 88888.00 2010-03-31 00:44:51.909 090 18296.65 56.91 52288.11 88888.00 2010-03-31 00:44:52.409 090 18296.59 56.98 52288.12 88888.00 2010-03-31 00:44:52.909 090 18296.66 56.97 52288.09 88888.00 2010-03-31 00:44:53.409 090 18296.76 56.96 52288.12 88888.00 2010-03-31 00:44:53.909 090 18296.79 57.02 52288.28 88888.00 2010-03-31 00:44:54.409 090 18296.64 56.94 52288.23 88888.00 2010-03-31 00:44:54.909 090 18296.62 56.90 52288.29 88888.00 2010-03-31 00:44:55.409 090 18296.64 56.96 52288.18 88888.00 2010-03-31 00:44:55.909 090 18296.65 57.00 52288.08 88888.00 2010-03-31 00:44:56.409 090 18296.67 56.96 52288.15 88888.00 2010-03-31 00:44:56.909 090 18296.69 56.95 52288.29 88888.00 2010-03-31 00:44:57.409 090 18296.70 56.94 52288.18 88888.00 2010-03-31 00:44:57.909 090 18296.75 56.92 52288.11 88888.00 2010-03-31 00:44:58.409 090 18296.74 57.00 52288.06 88888.00 2010-03-31 00:44:58.909 090 18296.78 57.02 52288.03 88888.00 2010-03-31 00:44:59.409 090 18296.80 57.02 52288.11 88888.00 2010-03-31 00:44:59.909 090 18296.83 57.01 52288.08 88888.00 2010-03-31 00:45:00.409 090 18296.65 56.90 52288.07 88888.00 2010-03-31 00:45:00.909 090 18296.68 56.95 52288.08 88888.00 2010-03-31 00:45:01.409 090 18296.74 56.94 52288.09 88888.00 2010-03-31 00:45:01.909 090 18296.76 56.92 52288.09 88888.00 2010-03-31 00:45:02.409 090 18296.67 56.95 52288.08 88888.00 2010-03-31 00:45:02.909 090 18296.56 57.06 52288.05 88888.00 2010-03-31 00:45:03.409 090 18296.46 57.06 52288.12 88888.00 2010-03-31 00:45:03.909 090 18296.47 57.02 52288.16 88888.00 2010-03-31 00:45:04.409 090 18296.38 57.09 52288.09 88888.00 2010-03-31 00:45:04.909 090 18296.36 57.09 52288.04 88888.00 2010-03-31 00:45:05.409 090 18296.43 57.10 52288.03 88888.00 2010-03-31 00:45:05.909 090 18296.49 57.16 52287.98 88888.00 2010-03-31 00:45:06.409 090 18296.47 57.23 52288.04 88888.00 2010-03-31 00:45:06.909 090 18296.37 57.17 52288.07 88888.00 2010-03-31 00:45:07.409 090 18296.54 57.18 52287.92 88888.00 2010-03-31 00:45:07.909 090 18296.78 57.23 52287.84 88888.00 2010-03-31 00:45:08.409 090 18296.86 57.30 52287.85 88888.00 2010-03-31 00:45:08.909 090 18296.91 57.33 52287.94 88888.00 2010-03-31 00:45:09.409 090 18297.01 57.31 52287.96 88888.00 2010-03-31 00:45:09.909 090 18297.00 57.25 52288.02 88888.00 2010-03-31 00:45:10.409 090 18296.96 57.24 52288.07 88888.00 2010-03-31 00:45:10.909 090 18296.85 57.26 52288.07 88888.00 2010-03-31 00:45:11.409 090 18296.85 57.20 52288.03 88888.00 2010-03-31 00:45:11.909 090 18296.87 57.16 52288.02 88888.00 2010-03-31 00:45:12.409 090 18296.84 57.15 52288.09 88888.00 2010-03-31 00:45:12.909 090 18296.87 57.18 52287.99 88888.00 2010-03-31 00:45:13.409 090 18296.80 57.21 52287.97 88888.00 2010-03-31 00:45:13.909 090 18296.75 57.23 52288.11 88888.00 2010-03-31 00:45:14.409 090 18296.68 57.29 52288.18 88888.00 2010-03-31 00:45:14.909 090 18296.66 57.29 52288.19 88888.00 2010-03-31 00:45:15.409 090 18296.75 57.29 52288.17 88888.00 2010-03-31 00:45:15.909 090 18296.80 57.30 52288.23 88888.00 2010-03-31 00:45:16.409 090 18296.78 57.28 52288.15 88888.00 2010-03-31 00:45:16.909 090 18296.73 57.32 52288.25 88888.00 2010-03-31 00:45:17.409 090 18296.85 57.34 52288.25 88888.00 2010-03-31 00:45:17.909 090 18296.88 57.41 52288.29 88888.00 2010-03-31 00:45:18.409 090 18296.80 57.36 52288.35 88888.00 2010-03-31 00:45:18.909 090 18296.91 57.30 52288.26 88888.00 2010-03-31 00:45:19.409 090 18297.02 57.24 52288.26 88888.00 2010-03-31 00:45:19.909 090 18297.12 57.22 52288.29 88888.00 2010-03-31 00:45:20.409 090 18297.16 57.25 52288.35 88888.00 2010-03-31 00:45:20.909 090 18297.08 57.24 52288.33 88888.00 2010-03-31 00:45:21.409 090 18296.95 57.21 52288.23 88888.00 2010-03-31 00:45:21.909 090 18297.00 57.28 52288.15 88888.00 2010-03-31 00:45:22.409 090 18296.96 57.35 52288.11 88888.00 2010-03-31 00:45:22.909 090 18296.94 57.31 52288.12 88888.00 2010-03-31 00:45:23.409 090 18297.00 57.32 52288.11 88888.00 2010-03-31 00:45:23.909 090 18297.07 57.34 52288.12 88888.00 2010-03-31 00:45:24.409 090 18297.05 57.37 52287.96 88888.00 2010-03-31 00:45:24.909 090 18297.03 57.39 52287.91 88888.00 2010-03-31 00:45:25.409 090 18297.05 57.33 52287.98 88888.00 2010-03-31 00:45:25.909 090 18296.92 57.29 52288.08 88888.00 2010-03-31 00:45:26.409 090 18296.92 57.29 52288.12 88888.00 2010-03-31 00:45:26.909 090 18296.92 57.35 52288.22 88888.00 2010-03-31 00:45:27.409 090 18296.88 57.34 52288.27 88888.00 2010-03-31 00:45:27.909 090 18297.00 57.36 52288.20 88888.00 2010-03-31 00:45:28.409 090 18297.06 57.43 52288.12 88888.00 2010-03-31 00:45:28.909 090 18296.94 57.44 52288.22 88888.00 2010-03-31 00:45:29.409 090 18296.94 57.47 52288.32 88888.00 2010-03-31 00:45:29.909 090 18296.98 57.44 52288.38 88888.00 2010-03-31 00:45:30.409 090 18296.91 57.49 52288.34 88888.00 2010-03-31 00:45:30.909 090 18296.87 57.54 52288.25 88888.00 2010-03-31 00:45:31.409 090 18296.87 57.50 52288.37 88888.00 2010-03-31 00:45:31.909 090 18296.83 57.49 52288.34 88888.00 2010-03-31 00:45:32.409 090 18296.87 57.42 52288.33 88888.00 2010-03-31 00:45:32.909 090 18296.95 57.37 52288.34 88888.00 2010-03-31 00:45:33.409 090 18296.88 57.36 52288.30 88888.00 2010-03-31 00:45:33.909 090 18296.86 57.44 52288.20 88888.00 2010-03-31 00:45:34.409 090 18296.86 57.50 52288.25 88888.00 2010-03-31 00:45:34.909 090 18296.89 57.45 52288.34 88888.00 2010-03-31 00:45:35.409 090 18296.89 57.53 52288.34 88888.00 2010-03-31 00:45:35.909 090 18296.94 57.57 52288.25 88888.00 2010-03-31 00:45:36.409 090 18297.03 57.62 52288.30 88888.00 2010-03-31 00:45:36.909 090 18297.00 57.56 52288.23 88888.00 2010-03-31 00:45:37.409 090 18296.95 57.63 52288.22 88888.00 2010-03-31 00:45:37.909 090 18297.02 57.67 52288.15 88888.00 2010-03-31 00:45:38.409 090 18297.07 57.75 52288.08 88888.00 2010-03-31 00:45:38.909 090 18297.13 57.61 52288.11 88888.00 2010-03-31 00:45:39.409 090 18296.94 57.56 52288.08 88888.00 2010-03-31 00:45:39.909 090 18296.68 57.53 52288.06 88888.00 2010-03-31 00:45:40.409 090 18296.77 57.52 52287.94 88888.00 2010-03-31 00:45:40.909 090 18296.73 57.52 52288.16 88888.00 2010-03-31 00:45:41.409 090 18296.79 57.47 52288.28 88888.00 2010-03-31 00:45:41.909 090 18296.86 57.51 52288.21 88888.00 2010-03-31 00:45:42.409 090 18296.92 57.51 52288.07 88888.00 2010-03-31 00:45:42.909 090 18296.99 57.47 52288.06 88888.00 2010-03-31 00:45:43.409 090 18297.01 57.49 52288.28 88888.00 2010-03-31 00:45:43.909 090 18297.10 57.49 52288.38 88888.00 2010-03-31 00:45:44.409 090 18296.96 57.54 52288.31 88888.00 2010-03-31 00:45:44.909 090 18296.94 57.57 52288.26 88888.00 2010-03-31 00:45:45.409 090 18296.76 57.61 52288.26 88888.00 2010-03-31 00:45:45.909 090 18296.77 57.69 52288.25 88888.00 2010-03-31 00:45:46.409 090 18296.78 57.65 52288.29 88888.00 2010-03-31 00:45:46.909 090 18296.89 57.65 52288.45 88888.00 2010-03-31 00:45:47.409 090 18296.81 57.59 52288.37 88888.00 2010-03-31 00:45:47.909 090 18296.76 57.59 52288.31 88888.00 2010-03-31 00:45:48.409 090 18296.83 57.57 52288.40 88888.00 2010-03-31 00:45:48.909 090 18296.84 57.63 52288.34 88888.00 2010-03-31 00:45:49.409 090 18296.72 57.77 52288.27 88888.00 2010-03-31 00:45:49.909 090 18296.69 57.75 52288.35 88888.00 2010-03-31 00:45:50.409 090 18296.77 57.72 52288.35 88888.00 2010-03-31 00:45:50.909 090 18296.78 57.68 52288.35 88888.00 2010-03-31 00:45:51.409 090 18296.84 57.71 52288.48 88888.00 2010-03-31 00:45:51.909 090 18296.79 57.71 52288.56 88888.00 2010-03-31 00:45:52.409 090 18296.86 57.74 52288.64 88888.00 2010-03-31 00:45:52.909 090 18296.95 57.75 52288.55 88888.00 2010-03-31 00:45:53.409 090 18296.90 57.77 52288.52 88888.00 2010-03-31 00:45:53.909 090 18296.85 57.81 52288.56 88888.00 2010-03-31 00:45:54.409 090 18296.72 57.79 52288.55 88888.00 2010-03-31 00:45:54.909 090 18296.81 57.76 52288.48 88888.00 2010-03-31 00:45:55.409 090 18296.90 57.70 52288.44 88888.00 2010-03-31 00:45:55.909 090 18297.03 57.65 52288.32 88888.00 2010-03-31 00:45:56.409 090 18297.12 57.61 52288.27 88888.00 2010-03-31 00:45:56.909 090 18297.09 57.61 52288.32 88888.00 2010-03-31 00:45:57.409 090 18297.03 57.64 52288.42 88888.00 2010-03-31 00:45:57.909 090 18297.08 57.69 52288.44 88888.00 2010-03-31 00:45:58.409 090 18297.08 57.59 52288.38 88888.00 2010-03-31 00:45:58.909 090 18297.09 57.63 52288.43 88888.00 2010-03-31 00:45:59.409 090 18297.07 57.64 52288.52 88888.00 2010-03-31 00:45:59.909 090 18297.25 57.62 52288.35 88888.00 2010-03-31 00:46:00.409 090 18297.27 57.64 52288.21 88888.00 2010-03-31 00:46:00.909 090 18297.24 57.64 52288.18 88888.00 2010-03-31 00:46:01.409 090 18297.20 57.68 52288.26 88888.00 2010-03-31 00:46:01.909 090 18297.19 57.70 52288.37 88888.00 2010-03-31 00:46:02.409 090 18297.27 57.67 52288.40 88888.00 2010-03-31 00:46:02.909 090 18297.35 57.70 52288.33 88888.00 2010-03-31 00:46:03.409 090 18297.32 57.74 52288.40 88888.00 2010-03-31 00:46:03.909 090 18297.19 57.73 52288.44 88888.00 2010-03-31 00:46:04.409 090 18297.11 57.76 52288.32 88888.00 2010-03-31 00:46:04.909 090 18297.11 57.75 52288.32 88888.00 2010-03-31 00:46:05.409 090 18297.11 57.81 52288.34 88888.00 2010-03-31 00:46:05.909 090 18297.18 57.88 52288.46 88888.00 2010-03-31 00:46:06.409 090 18297.20 57.87 52288.44 88888.00 2010-03-31 00:46:06.909 090 18297.02 57.72 52288.38 88888.00 2010-03-31 00:46:07.409 090 18297.02 57.68 52288.38 88888.00 2010-03-31 00:46:07.909 090 18297.10 57.72 52288.43 88888.00 2010-03-31 00:46:08.409 090 18297.05 57.69 52288.50 88888.00 2010-03-31 00:46:08.909 090 18297.03 57.69 52288.38 88888.00 2010-03-31 00:46:09.409 090 18296.90 57.80 52288.28 88888.00 2010-03-31 00:46:09.909 090 18296.91 57.92 52288.28 88888.00 2010-03-31 00:46:10.409 090 18296.88 57.86 52288.29 88888.00 2010-03-31 00:46:10.909 090 18296.91 57.90 52288.32 88888.00 2010-03-31 00:46:11.409 090 18297.07 57.82 52288.35 88888.00 2010-03-31 00:46:11.909 090 18297.21 57.84 52288.38 88888.00 2010-03-31 00:46:12.409 090 18297.10 57.85 52288.41 88888.00 2010-03-31 00:46:12.909 090 18297.03 57.75 52288.46 88888.00 2010-03-31 00:46:13.409 090 18297.03 57.80 52288.55 88888.00 2010-03-31 00:46:13.909 090 18297.05 57.78 52288.58 88888.00 2010-03-31 00:46:14.409 090 18296.99 57.71 52288.53 88888.00 2010-03-31 00:46:14.909 090 18297.03 57.77 52288.52 88888.00 2010-03-31 00:46:15.409 090 18296.89 57.76 52288.40 88888.00 2010-03-31 00:46:15.909 090 18296.70 57.78 52288.27 88888.00 2010-03-31 00:46:16.409 090 18296.74 57.78 52288.22 88888.00 2010-03-31 00:46:16.909 090 18296.75 57.83 52288.22 88888.00 2010-03-31 00:46:17.409 090 18296.69 57.81 52288.38 88888.00 2010-03-31 00:46:17.909 090 18296.68 57.76 52288.38 88888.00 2010-03-31 00:46:18.409 090 18296.75 57.76 52288.32 88888.00 2010-03-31 00:46:18.909 090 18296.86 57.84 52288.31 88888.00 2010-03-31 00:46:19.409 090 18296.74 57.79 52288.34 88888.00 2010-03-31 00:46:19.909 090 18296.75 57.82 52288.43 88888.00 2010-03-31 00:46:20.409 090 18296.78 57.80 52288.46 88888.00 2010-03-31 00:46:20.909 090 18296.81 57.83 52288.39 88888.00 2010-03-31 00:46:21.409 090 18296.91 57.90 52288.42 88888.00 2010-03-31 00:46:21.909 090 18296.99 57.90 52288.48 88888.00 2010-03-31 00:46:22.409 090 18296.91 57.85 52288.52 88888.00 2010-03-31 00:46:22.909 090 18296.80 57.78 52288.49 88888.00 2010-03-31 00:46:23.409 090 18296.80 57.79 52288.41 88888.00 2010-03-31 00:46:23.909 090 18296.74 57.80 52288.42 88888.00 2010-03-31 00:46:24.409 090 18296.67 57.81 52288.33 88888.00 2010-03-31 00:46:24.909 090 18296.72 57.81 52288.27 88888.00 2010-03-31 00:46:25.409 090 18296.65 57.88 52288.22 88888.00 2010-03-31 00:46:25.909 090 18296.57 57.79 52288.17 88888.00 2010-03-31 00:46:26.409 090 18296.63 57.78 52288.18 88888.00 2010-03-31 00:46:26.909 090 18296.59 57.82 52288.32 88888.00 2010-03-31 00:46:27.409 090 18296.55 57.88 52288.28 88888.00 2010-03-31 00:46:27.909 090 18296.56 57.87 52288.26 88888.00 2010-03-31 00:46:28.409 090 18296.62 57.90 52288.15 88888.00 2010-03-31 00:46:28.909 090 18296.59 57.91 52288.03 88888.00 2010-03-31 00:46:29.409 090 18296.52 57.85 52288.05 88888.00 2010-03-31 00:46:29.909 090 18296.59 57.85 52287.98 88888.00 2010-03-31 00:46:30.409 090 18296.68 57.81 52287.90 88888.00 2010-03-31 00:46:30.909 090 18296.64 57.80 52288.02 88888.00 2010-03-31 00:46:31.409 090 18296.57 57.78 52288.11 88888.00 2010-03-31 00:46:31.909 090 18296.55 57.84 52288.14 88888.00 2010-03-31 00:46:32.409 090 18296.41 57.84 52288.20 88888.00 2010-03-31 00:46:32.909 090 18296.48 57.85 52288.15 88888.00 2010-03-31 00:46:33.409 090 18296.49 57.90 52288.14 88888.00 2010-03-31 00:46:33.909 090 18296.45 57.81 52288.14 88888.00 2010-03-31 00:46:34.409 090 18296.57 57.83 52288.11 88888.00 2010-03-31 00:46:34.909 090 18296.75 57.89 52288.19 88888.00 2010-03-31 00:46:35.409 090 18296.80 57.86 52288.21 88888.00 2010-03-31 00:46:35.909 090 18296.74 57.85 52288.10 88888.00 2010-03-31 00:46:36.409 090 18296.76 57.91 52288.09 88888.00 2010-03-31 00:46:36.909 090 18296.79 57.90 52288.12 88888.00 2010-03-31 00:46:37.409 090 18296.85 57.91 52288.17 88888.00 2010-03-31 00:46:37.909 090 18296.85 57.94 52288.16 88888.00 2010-03-31 00:46:38.409 090 18296.83 57.94 52288.16 88888.00 2010-03-31 00:46:38.909 090 18296.80 58.00 52288.15 88888.00 2010-03-31 00:46:39.409 090 18296.73 57.97 52288.19 88888.00 2010-03-31 00:46:39.909 090 18296.72 57.95 52288.22 88888.00 2010-03-31 00:46:40.409 090 18296.66 57.95 52288.11 88888.00 2010-03-31 00:46:40.909 090 18296.58 57.90 52288.07 88888.00 2010-03-31 00:46:41.409 090 18296.64 57.91 52288.09 88888.00 2010-03-31 00:46:41.909 090 18296.63 57.95 52288.14 88888.00 2010-03-31 00:46:42.409 090 18296.59 58.02 52288.15 88888.00 2010-03-31 00:46:42.909 090 18296.63 58.01 52288.18 88888.00 2010-03-31 00:46:43.409 090 18296.58 58.06 52288.23 88888.00 2010-03-31 00:46:43.909 090 18296.58 58.04 52288.31 88888.00 2010-03-31 00:46:44.409 090 18296.55 57.95 52288.30 88888.00 2010-03-31 00:46:44.909 090 18296.52 57.92 52288.35 88888.00 2010-03-31 00:46:45.409 090 18296.49 57.90 52288.33 88888.00 2010-03-31 00:46:45.909 090 18296.33 57.90 52288.34 88888.00 2010-03-31 00:46:46.409 090 18296.19 57.95 52288.32 88888.00 2010-03-31 00:46:46.909 090 18296.19 57.97 52288.29 88888.00 2010-03-31 00:46:47.409 090 18296.23 57.96 52288.25 88888.00 2010-03-31 00:46:47.909 090 18296.18 57.95 52288.35 88888.00 2010-03-31 00:46:48.409 090 18296.15 58.03 52288.39 88888.00 2010-03-31 00:46:48.909 090 18296.14 58.02 52288.42 88888.00 2010-03-31 00:46:49.409 090 18296.07 58.07 52288.38 88888.00 2010-03-31 00:46:49.909 090 18296.12 58.08 52288.31 88888.00 2010-03-31 00:46:50.409 090 18296.19 58.04 52288.34 88888.00 2010-03-31 00:46:50.909 090 18296.07 58.02 52288.41 88888.00 2010-03-31 00:46:51.409 090 18296.10 57.99 52288.43 88888.00 2010-03-31 00:46:51.909 090 18296.08 57.99 52288.37 88888.00 2010-03-31 00:46:52.409 090 18296.05 57.91 52288.34 88888.00 2010-03-31 00:46:52.909 090 18296.03 57.90 52288.33 88888.00 2010-03-31 00:46:53.409 090 18296.13 57.92 52288.28 88888.00 2010-03-31 00:46:53.909 090 18296.18 57.89 52288.25 88888.00 2010-03-31 00:46:54.409 090 18296.18 57.83 52288.11 88888.00 2010-03-31 00:46:54.909 090 18296.26 57.83 52288.25 88888.00 2010-03-31 00:46:55.409 090 18296.31 57.91 52288.32 88888.00 2010-03-31 00:46:55.909 090 18296.20 58.01 52288.32 88888.00 2010-03-31 00:46:56.409 090 18296.12 58.04 52288.35 88888.00 2010-03-31 00:46:56.909 090 18296.22 58.07 52288.40 88888.00 2010-03-31 00:46:57.409 090 18296.23 58.02 52288.34 88888.00 2010-03-31 00:46:57.909 090 18296.26 58.07 52288.33 88888.00 2010-03-31 00:46:58.409 090 18296.20 58.09 52288.32 88888.00 2010-03-31 00:46:58.909 090 18296.19 58.03 52288.23 88888.00 2010-03-31 00:46:59.409 090 18296.10 58.03 52288.22 88888.00 2010-03-31 00:46:59.909 090 18296.12 58.03 52288.29 88888.00 2010-03-31 00:47:00.409 090 18296.09 58.03 52288.18 88888.00 2010-03-31 00:47:00.909 090 18296.04 58.07 52288.22 88888.00 2010-03-31 00:47:01.409 090 18296.09 58.17 52288.22 88888.00 2010-03-31 00:47:01.909 090 18296.22 58.14 52288.25 88888.00 2010-03-31 00:47:02.409 090 18296.29 58.14 52288.23 88888.00 2010-03-31 00:47:02.909 090 18296.38 58.13 52288.25 88888.00 2010-03-31 00:47:03.409 090 18296.31 58.22 52288.25 88888.00 2010-03-31 00:47:03.909 090 18296.21 58.16 52288.09 88888.00 2010-03-31 00:47:04.409 090 18296.34 58.16 52288.14 88888.00 2010-03-31 00:47:04.909 090 18296.41 58.16 52288.12 88888.00 2010-03-31 00:47:05.409 090 18296.34 58.16 52288.12 88888.00 2010-03-31 00:47:05.909 090 18296.40 58.16 52288.17 88888.00 2010-03-31 00:47:06.409 090 18296.41 58.20 52288.34 88888.00 2010-03-31 00:47:06.909 090 18296.27 58.19 52288.33 88888.00 2010-03-31 00:47:07.409 090 18296.22 58.21 52288.37 88888.00 2010-03-31 00:47:07.909 090 18296.27 58.24 52288.31 88888.00 2010-03-31 00:47:08.409 090 18296.23 58.29 52288.21 88888.00 2010-03-31 00:47:08.909 090 18296.16 58.33 52288.16 88888.00 2010-03-31 00:47:09.409 090 18296.15 58.32 52288.23 88888.00 2010-03-31 00:47:09.909 090 18296.13 58.35 52288.20 88888.00 2010-03-31 00:47:10.409 090 18296.16 58.32 52288.21 88888.00 2010-03-31 00:47:10.909 090 18296.24 58.31 52288.33 88888.00 2010-03-31 00:47:11.409 090 18296.29 58.39 52288.38 88888.00 2010-03-31 00:47:11.909 090 18296.18 58.34 52288.19 88888.00 2010-03-31 00:47:12.409 090 18296.16 58.31 52288.19 88888.00 2010-03-31 00:47:12.909 090 18296.22 58.37 52288.31 88888.00 2010-03-31 00:47:13.409 090 18296.21 58.37 52288.37 88888.00 2010-03-31 00:47:13.909 090 18295.99 58.37 52288.26 88888.00 2010-03-31 00:47:14.409 090 18296.10 58.39 52288.30 88888.00 2010-03-31 00:47:14.909 090 18296.24 58.43 52288.37 88888.00 2010-03-31 00:47:15.409 090 18296.13 58.43 52288.43 88888.00 2010-03-31 00:47:15.909 090 18296.08 58.44 52288.49 88888.00 2010-03-31 00:47:16.409 090 18295.91 58.46 52288.48 88888.00 2010-03-31 00:47:16.909 090 18296.04 58.34 52288.60 88888.00 2010-03-31 00:47:17.409 090 18296.03 58.38 52288.60 88888.00 2010-03-31 00:47:17.909 090 18296.02 58.44 52288.67 88888.00 2010-03-31 00:47:18.409 090 18295.99 58.45 52288.55 88888.00 2010-03-31 00:47:18.909 090 18296.03 58.46 52288.56 88888.00 2010-03-31 00:47:19.409 090 18295.78 58.51 52288.54 88888.00 2010-03-31 00:47:19.909 090 18295.57 58.38 52288.52 88888.00 2010-03-31 00:47:20.409 090 18295.71 58.40 52288.48 88888.00 2010-03-31 00:47:20.909 090 18295.82 58.43 52288.45 88888.00 2010-03-31 00:47:21.409 090 18295.81 58.39 52288.44 88888.00 2010-03-31 00:47:21.909 090 18295.83 58.34 52288.46 88888.00 2010-03-31 00:47:22.409 090 18295.91 58.37 52288.52 88888.00 2010-03-31 00:47:22.909 090 18295.98 58.40 52288.43 88888.00 2010-03-31 00:47:23.409 090 18295.71 58.40 52288.33 88888.00 2010-03-31 00:47:23.909 090 18295.64 58.41 52288.27 88888.00 2010-03-31 00:47:24.409 090 18295.65 58.47 52288.29 88888.00 2010-03-31 00:47:24.909 090 18295.66 58.51 52288.25 88888.00 2010-03-31 00:47:25.409 090 18295.68 58.49 52288.28 88888.00 2010-03-31 00:47:25.909 090 18295.80 58.51 52288.28 88888.00 2010-03-31 00:47:26.409 090 18295.72 58.54 52288.25 88888.00 2010-03-31 00:47:26.909 090 18295.62 58.57 52288.20 88888.00 2010-03-31 00:47:27.409 090 18295.67 58.52 52288.26 88888.00 2010-03-31 00:47:27.909 090 18295.59 58.49 52288.37 88888.00 2010-03-31 00:47:28.409 090 18295.61 58.55 52288.33 88888.00 2010-03-31 00:47:28.909 090 18295.67 58.63 52288.37 88888.00 2010-03-31 00:47:29.409 090 18295.64 58.66 52288.32 88888.00 2010-03-31 00:47:29.909 090 18295.88 58.73 52288.08 88888.00 2010-03-31 00:47:30.409 090 18295.94 58.70 52288.08 88888.00 2010-03-31 00:47:30.909 090 18295.93 58.65 52288.12 88888.00 2010-03-31 00:47:31.409 090 18295.96 58.62 52288.14 88888.00 2010-03-31 00:47:31.909 090 18295.92 58.69 52288.21 88888.00 2010-03-31 00:47:32.409 090 18295.89 58.76 52288.31 88888.00 2010-03-31 00:47:32.909 090 18295.83 58.75 52288.37 88888.00 2010-03-31 00:47:33.409 090 18295.73 58.75 52288.38 88888.00 2010-03-31 00:47:33.909 090 18295.57 58.67 52288.35 88888.00 2010-03-31 00:47:34.409 090 18295.69 58.63 52288.26 88888.00 2010-03-31 00:47:34.909 090 18295.75 58.72 52288.22 88888.00 2010-03-31 00:47:35.409 090 18295.76 58.62 52288.29 88888.00 2010-03-31 00:47:35.909 090 18295.64 58.62 52288.25 88888.00 2010-03-31 00:47:36.409 090 18295.59 58.72 52288.18 88888.00 2010-03-31 00:47:36.909 090 18295.64 58.77 52288.18 88888.00 2010-03-31 00:47:37.409 090 18295.60 58.76 52288.12 88888.00 2010-03-31 00:47:37.909 090 18295.54 58.73 52288.06 88888.00 2010-03-31 00:47:38.409 090 18295.58 58.63 52288.14 88888.00 2010-03-31 00:47:38.909 090 18295.56 58.66 52288.27 88888.00 2010-03-31 00:47:39.409 090 18295.51 58.67 52288.26 88888.00 2010-03-31 00:47:39.909 090 18295.60 58.75 52288.38 88888.00 2010-03-31 00:47:40.409 090 18295.60 58.78 52288.39 88888.00 2010-03-31 00:47:40.909 090 18295.51 58.81 52288.30 88888.00 2010-03-31 00:47:41.409 090 18295.39 58.80 52288.28 88888.00 2010-03-31 00:47:41.909 090 18295.43 58.78 52288.38 88888.00 2010-03-31 00:47:42.409 090 18295.36 58.85 52288.49 88888.00 2010-03-31 00:47:42.909 090 18295.48 58.85 52288.31 88888.00 2010-03-31 00:47:43.409 090 18295.46 58.80 52288.44 88888.00 2010-03-31 00:47:43.909 090 18295.46 58.79 52288.45 88888.00 2010-03-31 00:47:44.409 090 18295.43 58.78 52288.42 88888.00 2010-03-31 00:47:44.909 090 18295.42 58.79 52288.42 88888.00 2010-03-31 00:47:45.409 090 18295.38 58.83 52288.40 88888.00 2010-03-31 00:47:45.909 090 18295.43 58.83 52288.34 88888.00 2010-03-31 00:47:46.409 090 18295.48 58.78 52288.29 88888.00 2010-03-31 00:47:46.909 090 18295.37 58.79 52288.38 88888.00 2010-03-31 00:47:47.409 090 18295.32 58.89 52288.38 88888.00 2010-03-31 00:47:47.909 090 18295.27 59.00 52288.34 88888.00 2010-03-31 00:47:48.409 090 18295.24 58.98 52288.46 88888.00 2010-03-31 00:47:48.909 090 18295.33 58.86 52288.41 88888.00 2010-03-31 00:47:49.409 090 18295.34 58.80 52288.42 88888.00 2010-03-31 00:47:49.909 090 18295.33 58.83 52288.43 88888.00 2010-03-31 00:47:50.409 090 18295.58 58.85 52288.38 88888.00 2010-03-31 00:47:50.909 090 18295.76 58.89 52288.32 88888.00 2010-03-31 00:47:51.409 090 18295.65 58.95 52288.44 88888.00 2010-03-31 00:47:51.909 090 18295.50 58.92 52288.56 88888.00 2010-03-31 00:47:52.409 090 18295.45 58.91 52288.48 88888.00 2010-03-31 00:47:52.909 090 18295.47 59.03 52288.44 88888.00 2010-03-31 00:47:53.409 090 18295.54 59.08 52288.41 88888.00 2010-03-31 00:47:53.909 090 18295.48 59.06 52288.48 88888.00 2010-03-31 00:47:54.409 090 18295.38 58.92 52288.46 88888.00 2010-03-31 00:47:54.909 090 18295.48 58.99 52288.33 88888.00 2010-03-31 00:47:55.409 090 18295.43 58.97 52288.30 88888.00 2010-03-31 00:47:55.909 090 18295.42 58.94 52288.35 88888.00 2010-03-31 00:47:56.409 090 18295.34 59.04 52288.45 88888.00 2010-03-31 00:47:56.909 090 18295.31 58.98 52288.46 88888.00 2010-03-31 00:47:57.409 090 18295.32 58.97 52288.44 88888.00 2010-03-31 00:47:57.909 090 18295.35 58.98 52288.52 88888.00 2010-03-31 00:47:58.409 090 18295.33 59.05 52288.63 88888.00 2010-03-31 00:47:58.909 090 18295.36 59.05 52288.81 88888.00 2010-03-31 00:47:59.409 090 18295.27 59.10 52288.81 88888.00 2010-03-31 00:47:59.909 090 18295.23 59.12 52288.70 88888.00 2010-03-31 00:48:00.409 090 18295.24 59.15 52288.77 88888.00 2010-03-31 00:48:00.909 090 18295.25 59.21 52288.67 88888.00 2010-03-31 00:48:01.409 090 18295.39 59.34 52288.69 88888.00 2010-03-31 00:48:01.909 090 18295.40 59.34 52288.76 88888.00 2010-03-31 00:48:02.409 090 18295.38 59.41 52288.84 88888.00 2010-03-31 00:48:02.909 090 18295.38 59.43 52288.79 88888.00 2010-03-31 00:48:03.409 090 18295.26 59.38 52288.67 88888.00 2010-03-31 00:48:03.909 090 18295.22 59.35 52288.56 88888.00 2010-03-31 00:48:04.409 090 18295.24 59.34 52288.67 88888.00 2010-03-31 00:48:04.909 090 18295.22 59.41 52288.74 88888.00 2010-03-31 00:48:05.409 090 18295.37 59.45 52288.69 88888.00 2010-03-31 00:48:05.909 090 18295.37 59.45 52288.69 88888.00 2010-03-31 00:48:06.409 090 18295.39 59.40 52288.65 88888.00 2010-03-31 00:48:06.909 090 18295.34 59.41 52288.64 88888.00 2010-03-31 00:48:07.409 090 18295.26 59.36 52288.62 88888.00 2010-03-31 00:48:07.909 090 18295.17 59.31 52288.53 88888.00 2010-03-31 00:48:08.409 090 18295.02 59.37 52288.48 88888.00 2010-03-31 00:48:08.909 090 18295.15 59.46 52288.55 88888.00 2010-03-31 00:48:09.409 090 18295.22 59.48 52288.49 88888.00 2010-03-31 00:48:09.909 090 18295.25 59.42 52288.49 88888.00 2010-03-31 00:48:10.409 090 18295.27 59.47 52288.50 88888.00 2010-03-31 00:48:10.909 090 18295.25 59.49 52288.46 88888.00 2010-03-31 00:48:11.409 090 18295.17 59.54 52288.64 88888.00 2010-03-31 00:48:11.909 090 18295.13 59.56 52288.62 88888.00 2010-03-31 00:48:12.409 090 18295.08 59.58 52288.60 88888.00 2010-03-31 00:48:12.909 090 18295.07 59.53 52288.52 88888.00 2010-03-31 00:48:13.409 090 18295.13 59.46 52288.50 88888.00 2010-03-31 00:48:13.909 090 18295.14 59.44 52288.48 88888.00 2010-03-31 00:48:14.409 090 18295.21 59.50 52288.46 88888.00 2010-03-31 00:48:14.909 090 18295.13 59.52 52288.53 88888.00 2010-03-31 00:48:15.409 090 18295.11 59.45 52288.61 88888.00 2010-03-31 00:48:15.909 090 18295.05 59.47 52288.53 88888.00 2010-03-31 00:48:16.409 090 18294.85 59.50 52288.48 88888.00 2010-03-31 00:48:16.909 090 18294.91 59.56 52288.55 88888.00 2010-03-31 00:48:17.409 090 18294.77 59.53 52288.55 88888.00 2010-03-31 00:48:17.909 090 18294.71 59.39 52288.67 88888.00 2010-03-31 00:48:18.409 090 18294.79 59.31 52288.68 88888.00 2010-03-31 00:48:18.909 090 18294.81 59.37 52288.60 88888.00 2010-03-31 00:48:19.409 090 18294.77 59.53 52288.63 88888.00 2010-03-31 00:48:19.909 090 18294.77 59.55 52288.72 88888.00 2010-03-31 00:48:20.409 090 18294.80 59.61 52288.79 88888.00 2010-03-31 00:48:20.909 090 18294.73 59.62 52288.77 88888.00 2010-03-31 00:48:21.409 090 18294.73 59.65 52288.72 88888.00 2010-03-31 00:48:21.909 090 18294.73 59.62 52288.72 88888.00 2010-03-31 00:48:22.409 090 18294.77 59.52 52288.92 88888.00 2010-03-31 00:48:22.909 090 18294.75 59.57 52289.01 88888.00 2010-03-31 00:48:23.409 090 18294.75 59.64 52288.99 88888.00 2010-03-31 00:48:23.909 090 18294.81 59.66 52288.86 88888.00 2010-03-31 00:48:24.409 090 18294.94 59.61 52288.88 88888.00 2010-03-31 00:48:24.909 090 18294.78 59.63 52288.81 88888.00 2010-03-31 00:48:25.409 090 18294.69 59.67 52288.77 88888.00 2010-03-31 00:48:25.909 090 18294.72 59.72 52288.68 88888.00 2010-03-31 00:48:26.409 090 18294.77 59.73 52288.80 88888.00 2010-03-31 00:48:26.909 090 18294.84 59.71 52288.88 88888.00 2010-03-31 00:48:27.409 090 18294.75 59.64 52288.72 88888.00 2010-03-31 00:48:27.909 090 18294.73 59.61 52288.85 88888.00 2010-03-31 00:48:28.409 090 18294.72 59.66 52288.93 88888.00 2010-03-31 00:48:28.909 090 18294.75 59.78 52288.97 88888.00 2010-03-31 00:48:29.409 090 18294.99 59.83 52289.01 88888.00 2010-03-31 00:48:29.909 090 18294.91 59.77 52288.98 88888.00 2010-03-31 00:48:30.409 090 18294.90 59.81 52289.04 88888.00 2010-03-31 00:48:30.909 090 18294.88 59.74 52288.90 88888.00 2010-03-31 00:48:31.409 090 18294.91 59.78 52288.79 88888.00 2010-03-31 00:48:31.909 090 18294.91 59.86 52288.75 88888.00 2010-03-31 00:48:32.409 090 18294.85 59.87 52288.75 88888.00 2010-03-31 00:48:32.909 090 18294.83 59.97 52288.76 88888.00 2010-03-31 00:48:33.409 090 18294.86 60.00 52288.76 88888.00 2010-03-31 00:48:33.909 090 18295.05 60.02 52288.69 88888.00 2010-03-31 00:48:34.409 090 18295.01 60.08 52288.80 88888.00 2010-03-31 00:48:34.909 090 18294.92 60.03 52288.84 88888.00 2010-03-31 00:48:35.409 090 18294.95 60.00 52288.90 88888.00 2010-03-31 00:48:35.909 090 18295.01 60.01 52288.87 88888.00 2010-03-31 00:48:36.409 090 18295.00 60.12 52288.76 88888.00 2010-03-31 00:48:36.909 090 18294.97 60.14 52288.83 88888.00 2010-03-31 00:48:37.409 090 18294.96 60.15 52288.89 88888.00 2010-03-31 00:48:37.909 090 18294.95 60.18 52288.88 88888.00 2010-03-31 00:48:38.409 090 18294.90 60.23 52288.81 88888.00 2010-03-31 00:48:38.909 090 18295.01 60.34 52288.77 88888.00 2010-03-31 00:48:39.409 090 18295.06 60.33 52288.75 88888.00 2010-03-31 00:48:39.909 090 18295.02 60.18 52288.78 88888.00 2010-03-31 00:48:40.409 090 18294.97 60.14 52288.78 88888.00 2010-03-31 00:48:40.909 090 18295.03 60.20 52288.73 88888.00 2010-03-31 00:48:41.409 090 18294.91 60.31 52288.72 88888.00 2010-03-31 00:48:41.909 090 18294.77 60.32 52288.88 88888.00 2010-03-31 00:48:42.409 090 18294.77 60.37 52289.01 88888.00 2010-03-31 00:48:42.909 090 18294.90 60.47 52288.87 88888.00 2010-03-31 00:48:43.409 090 18294.96 60.39 52288.73 88888.00 2010-03-31 00:48:43.909 090 18294.94 60.37 52288.70 88888.00 2010-03-31 00:48:44.409 090 18294.80 60.40 52288.88 88888.00 2010-03-31 00:48:44.909 090 18294.78 60.55 52288.86 88888.00 2010-03-31 00:48:45.409 090 18294.82 60.63 52288.77 88888.00 2010-03-31 00:48:45.909 090 18294.75 60.67 52288.68 88888.00 2010-03-31 00:48:46.409 090 18294.63 60.78 52288.74 88888.00 2010-03-31 00:48:46.909 090 18294.53 60.79 52288.75 88888.00 2010-03-31 00:48:47.409 090 18294.57 60.78 52288.69 88888.00 2010-03-31 00:48:47.909 090 18294.48 60.67 52288.68 88888.00 2010-03-31 00:48:48.409 090 18294.58 60.68 52288.62 88888.00 2010-03-31 00:48:48.909 090 18294.52 60.56 52288.64 88888.00 2010-03-31 00:48:49.409 090 18294.62 60.54 52288.61 88888.00 2010-03-31 00:48:49.909 090 18294.71 60.58 52288.72 88888.00 2010-03-31 00:48:50.409 090 18294.60 60.58 52288.87 88888.00 2010-03-31 00:48:50.909 090 18294.52 60.57 52288.87 88888.00 2010-03-31 00:48:51.409 090 18294.60 60.62 52288.84 88888.00 2010-03-31 00:48:51.909 090 18294.67 60.61 52288.85 88888.00 2010-03-31 00:48:52.409 090 18294.69 60.63 52288.87 88888.00 2010-03-31 00:48:52.909 090 18294.58 60.59 52288.75 88888.00 2010-03-31 00:48:53.409 090 18294.61 60.61 52288.66 88888.00 2010-03-31 00:48:53.909 090 18294.67 60.72 52288.67 88888.00 2010-03-31 00:48:54.409 090 18294.61 60.80 52288.70 88888.00 2010-03-31 00:48:54.909 090 18294.75 60.82 52288.76 88888.00 2010-03-31 00:48:55.409 090 18294.86 60.83 52288.79 88888.00 2010-03-31 00:48:55.909 090 18294.94 60.91 52288.81 88888.00 2010-03-31 00:48:56.409 090 18294.85 61.07 52288.89 88888.00 2010-03-31 00:48:56.909 090 18294.91 61.01 52288.85 88888.00 2010-03-31 00:48:57.409 090 18294.97 60.97 52288.78 88888.00 2010-03-31 00:48:57.909 090 18294.99 60.96 52288.80 88888.00 2010-03-31 00:48:58.409 090 18295.07 60.91 52288.88 88888.00 2010-03-31 00:48:58.909 090 18295.07 60.92 52288.83 88888.00 2010-03-31 00:48:59.409 090 18294.96 60.94 52288.83 88888.00 2010-03-31 00:48:59.909 090 18294.88 60.89 52288.99 88888.00 2010-03-31 00:49:00.409 090 18294.90 60.95 52288.93 88888.00 2010-03-31 00:49:00.909 090 18294.91 60.96 52288.91 88888.00 2010-03-31 00:49:01.409 090 18294.91 61.03 52288.96 88888.00 2010-03-31 00:49:01.909 090 18294.97 61.03 52288.91 88888.00 2010-03-31 00:49:02.409 090 18294.88 60.95 52288.86 88888.00 2010-03-31 00:49:02.909 090 18294.75 60.99 52288.75 88888.00 2010-03-31 00:49:03.409 090 18294.61 61.06 52288.81 88888.00 2010-03-31 00:49:03.909 090 18294.60 61.11 52288.76 88888.00 2010-03-31 00:49:04.409 090 18294.58 61.12 52288.73 88888.00 2010-03-31 00:49:04.909 090 18294.48 61.18 52288.73 88888.00 2010-03-31 00:49:05.409 090 18294.49 61.17 52288.69 88888.00 2010-03-31 00:49:05.909 090 18294.48 61.08 52288.72 88888.00 2010-03-31 00:49:06.409 090 18294.47 61.10 52288.70 88888.00 2010-03-31 00:49:06.909 090 18294.56 61.11 52288.60 88888.00 2010-03-31 00:49:07.409 090 18294.59 61.22 52288.49 88888.00 2010-03-31 00:49:07.909 090 18294.57 61.16 52288.44 88888.00 2010-03-31 00:49:08.409 090 18294.55 61.12 52288.55 88888.00 2010-03-31 00:49:08.909 090 18294.60 61.08 52288.58 88888.00 2010-03-31 00:49:09.409 090 18294.52 61.13 52288.63 88888.00 2010-03-31 00:49:09.909 090 18294.62 61.16 52288.72 88888.00 2010-03-31 00:49:10.409 090 18294.80 61.16 52288.45 88888.00 2010-03-31 00:49:10.909 090 18294.85 61.11 52288.31 88888.00 2010-03-31 00:49:11.409 090 18294.85 61.10 52288.38 88888.00 2010-03-31 00:49:11.909 090 18294.93 61.10 52288.38 88888.00 2010-03-31 00:49:12.409 090 18294.94 61.09 52288.53 88888.00 2010-03-31 00:49:12.909 090 18294.77 61.12 52288.60 88888.00 2010-03-31 00:49:13.409 090 18294.82 61.12 52288.61 88888.00 2010-03-31 00:49:13.909 090 18294.70 61.16 52288.55 88888.00 2010-03-31 00:49:14.409 090 18294.55 61.17 52288.53 88888.00 2010-03-31 00:49:14.909 090 18294.39 61.19 52288.53 88888.00 2010-03-31 00:49:15.409 090 18294.37 61.25 52288.61 88888.00 2010-03-31 00:49:15.909 090 18294.35 61.24 52288.62 88888.00 2010-03-31 00:49:16.409 090 18294.35 61.22 52288.62 88888.00 2010-03-31 00:49:16.909 090 18294.41 61.25 52288.61 88888.00 2010-03-31 00:49:17.409 090 18294.40 61.22 52288.63 88888.00 2010-03-31 00:49:17.909 090 18294.37 61.22 52288.57 88888.00 2010-03-31 00:49:18.409 090 18294.40 61.24 52288.64 88888.00 2010-03-31 00:49:18.909 090 18294.51 61.38 52288.62 88888.00 2010-03-31 00:49:19.409 090 18294.48 61.43 52288.75 88888.00 2010-03-31 00:49:19.909 090 18294.38 61.49 52288.66 88888.00 2010-03-31 00:49:20.409 090 18294.36 61.46 52288.74 88888.00 2010-03-31 00:49:20.909 090 18294.37 61.34 52288.75 88888.00 2010-03-31 00:49:21.409 090 18294.47 61.29 52288.62 88888.00 2010-03-31 00:49:21.909 090 18294.46 61.35 52288.66 88888.00 2010-03-31 00:49:22.409 090 18294.47 61.45 52288.70 88888.00 2010-03-31 00:49:22.909 090 18294.45 61.39 52288.69 88888.00 2010-03-31 00:49:23.409 090 18294.42 61.37 52288.64 88888.00 2010-03-31 00:49:23.909 090 18294.41 61.45 52288.64 88888.00 2010-03-31 00:49:24.409 090 18294.46 61.47 52288.54 88888.00 2010-03-31 00:49:24.909 090 18294.44 61.46 52288.61 88888.00 2010-03-31 00:49:25.409 090 18294.52 61.46 52288.67 88888.00 2010-03-31 00:49:25.909 090 18294.79 61.53 52288.62 88888.00 2010-03-31 00:49:26.409 090 18294.82 61.36 52288.66 88888.00 2010-03-31 00:49:26.909 090 18294.74 61.36 52288.83 88888.00 2010-03-31 00:49:27.409 090 18294.79 61.35 52288.85 88888.00 2010-03-31 00:49:27.909 090 18294.61 61.37 52288.86 88888.00 2010-03-31 00:49:28.409 090 18294.60 61.33 52288.87 88888.00 2010-03-31 00:49:28.909 090 18294.61 61.30 52288.73 88888.00 2010-03-31 00:49:29.409 090 18294.64 61.38 52288.66 88888.00 2010-03-31 00:49:29.909 090 18294.64 61.41 52288.62 88888.00 2010-03-31 00:49:30.409 090 18294.50 61.40 52288.55 88888.00 2010-03-31 00:49:30.909 090 18294.44 61.39 52288.73 88888.00 2010-03-31 00:49:31.409 090 18294.44 61.35 52288.76 88888.00 2010-03-31 00:49:31.909 090 18294.46 61.34 52288.80 88888.00 2010-03-31 00:49:32.409 090 18294.47 61.34 52288.80 88888.00 2010-03-31 00:49:32.909 090 18294.40 61.40 52288.81 88888.00 2010-03-31 00:49:33.409 090 18294.44 61.43 52288.83 88888.00 2010-03-31 00:49:33.909 090 18294.39 61.35 52288.84 88888.00 2010-03-31 00:49:34.409 090 18294.24 61.33 52288.91 88888.00 2010-03-31 00:49:34.909 090 18294.30 61.31 52288.99 88888.00 2010-03-31 00:49:35.409 090 18294.40 61.33 52288.95 88888.00 2010-03-31 00:49:35.909 090 18294.34 61.29 52288.86 88888.00 2010-03-31 00:49:36.409 090 18294.32 61.24 52288.88 88888.00 2010-03-31 00:49:36.909 090 18294.32 61.29 52288.95 88888.00 2010-03-31 00:49:37.409 090 18294.30 61.40 52289.03 88888.00 2010-03-31 00:49:37.909 090 18294.24 61.38 52289.03 88888.00 2010-03-31 00:49:38.409 090 18294.28 61.26 52289.08 88888.00 2010-03-31 00:49:38.909 090 18294.35 61.24 52289.11 88888.00 2010-03-31 00:49:39.409 090 18294.31 61.29 52289.04 88888.00 2010-03-31 00:49:39.909 090 18294.29 61.23 52289.01 88888.00 2010-03-31 00:49:40.409 090 18294.31 61.20 52289.00 88888.00 2010-03-31 00:49:40.909 090 18294.36 61.23 52289.00 88888.00 2010-03-31 00:49:41.409 090 18294.39 61.19 52288.96 88888.00 2010-03-31 00:49:41.909 090 18294.35 61.21 52288.91 88888.00 2010-03-31 00:49:42.409 090 18294.21 61.21 52288.84 88888.00 2010-03-31 00:49:42.909 090 18294.16 61.20 52288.91 88888.00 2010-03-31 00:49:43.409 090 18294.18 61.22 52288.95 88888.00 2010-03-31 00:49:43.909 090 18294.26 61.26 52289.03 88888.00 2010-03-31 00:49:44.409 090 18294.30 61.22 52289.01 88888.00 2010-03-31 00:49:44.909 090 18294.29 61.17 52288.81 88888.00 2010-03-31 00:49:45.409 090 18294.41 61.13 52288.83 88888.00 2010-03-31 00:49:45.909 090 18294.56 61.13 52288.99 88888.00 2010-03-31 00:49:46.409 090 18294.51 61.09 52289.01 88888.00 2010-03-31 00:49:46.909 090 18294.53 61.07 52288.89 88888.00 2010-03-31 00:49:47.409 090 18294.52 61.12 52288.84 88888.00 2010-03-31 00:49:47.909 090 18294.28 61.19 52288.83 88888.00 2010-03-31 00:49:48.409 090 18294.29 61.17 52288.90 88888.00 2010-03-31 00:49:48.909 090 18294.36 61.11 52288.90 88888.00 2010-03-31 00:49:49.409 090 18294.24 61.05 52288.95 88888.00 2010-03-31 00:49:49.909 090 18294.17 61.06 52288.89 88888.00 2010-03-31 00:49:50.409 090 18294.32 61.08 52289.00 88888.00 2010-03-31 00:49:50.909 090 18294.27 61.11 52288.98 88888.00 2010-03-31 00:49:51.409 090 18294.13 61.05 52288.90 88888.00 2010-03-31 00:49:51.909 090 18294.19 61.04 52288.91 88888.00 2010-03-31 00:49:52.409 090 18294.34 61.01 52288.87 88888.00 2010-03-31 00:49:52.909 090 18294.37 60.95 52288.79 88888.00 2010-03-31 00:49:53.409 090 18294.38 60.94 52288.80 88888.00 2010-03-31 00:49:53.909 090 18294.40 60.99 52288.70 88888.00 2010-03-31 00:49:54.409 090 18294.44 60.89 52288.83 88888.00 2010-03-31 00:49:54.909 090 18294.34 60.89 52288.89 88888.00 2010-03-31 00:49:55.409 090 18294.34 60.97 52288.90 88888.00 2010-03-31 00:49:55.909 090 18294.39 61.01 52288.99 88888.00 2010-03-31 00:49:56.409 090 18294.46 61.06 52289.06 88888.00 2010-03-31 00:49:56.909 090 18294.46 60.99 52289.16 88888.00 2010-03-31 00:49:57.409 090 18294.35 60.99 52289.15 88888.00 2010-03-31 00:49:57.909 090 18294.29 60.97 52289.14 88888.00 2010-03-31 00:49:58.409 090 18294.38 60.90 52289.06 88888.00 2010-03-31 00:49:58.909 090 18294.35 60.90 52289.03 88888.00 2010-03-31 00:49:59.409 090 18294.20 60.95 52289.14 88888.00 2010-03-31 00:49:59.909 090 18294.28 60.88 52289.25 88888.00 2010-03-31 00:50:00.409 090 18294.36 60.91 52289.16 88888.00 2010-03-31 00:50:00.909 090 18294.36 60.94 52289.08 88888.00 2010-03-31 00:50:01.409 090 18294.28 60.88 52289.04 88888.00 2010-03-31 00:50:01.909 090 18294.31 60.80 52289.11 88888.00 2010-03-31 00:50:02.409 090 18294.38 60.84 52289.00 88888.00 2010-03-31 00:50:02.909 090 18294.39 60.87 52288.95 88888.00 2010-03-31 00:50:03.409 090 18294.38 60.87 52288.90 88888.00 2010-03-31 00:50:03.909 090 18294.44 60.88 52288.95 88888.00 2010-03-31 00:50:04.409 090 18294.50 60.86 52288.98 88888.00 2010-03-31 00:50:04.909 090 18294.48 60.84 52288.89 88888.00 2010-03-31 00:50:05.409 090 18294.46 60.89 52288.86 88888.00 2010-03-31 00:50:05.909 090 18294.55 60.86 52288.92 88888.00 2010-03-31 00:50:06.409 090 18294.63 60.83 52288.90 88888.00 2010-03-31 00:50:06.909 090 18294.55 60.80 52288.86 88888.00 2010-03-31 00:50:07.409 090 18294.41 60.81 52288.84 88888.00 2010-03-31 00:50:07.909 090 18294.47 60.80 52288.79 88888.00 2010-03-31 00:50:08.409 090 18294.45 60.75 52288.80 88888.00 2010-03-31 00:50:08.909 090 18294.36 60.80 52288.93 88888.00 2010-03-31 00:50:09.409 090 18294.47 60.78 52288.81 88888.00 2010-03-31 00:50:09.909 090 18294.50 60.73 52288.90 88888.00 2010-03-31 00:50:10.409 090 18294.48 60.69 52288.87 88888.00 2010-03-31 00:50:10.909 090 18294.55 60.69 52288.81 88888.00 2010-03-31 00:50:11.409 090 18294.64 60.64 52288.86 88888.00 2010-03-31 00:50:11.909 090 18294.50 60.72 52288.86 88888.00 2010-03-31 00:50:12.409 090 18294.47 60.77 52288.92 88888.00 2010-03-31 00:50:12.909 090 18294.50 60.72 52288.92 88888.00 2010-03-31 00:50:13.409 090 18294.38 60.70 52289.06 88888.00 2010-03-31 00:50:13.909 090 18294.16 60.71 52289.02 88888.00 2010-03-31 00:50:14.409 090 18294.09 60.62 52289.12 88888.00 2010-03-31 00:50:14.909 090 18294.12 60.67 52289.09 88888.00 2010-03-31 00:50:15.409 090 18294.09 60.57 52289.04 88888.00 2010-03-31 00:50:15.909 090 18294.20 60.52 52289.04 88888.00 2010-03-31 00:50:16.409 090 18294.34 60.54 52288.97 88888.00 2010-03-31 00:50:16.909 090 18294.41 60.59 52289.02 88888.00 2010-03-31 00:50:17.409 090 18294.39 60.57 52288.95 88888.00 2010-03-31 00:50:17.909 090 18294.37 60.64 52288.85 88888.00 2010-03-31 00:50:18.409 090 18294.38 60.69 52288.97 88888.00 2010-03-31 00:50:18.909 090 18294.53 60.72 52288.96 88888.00 2010-03-31 00:50:19.409 090 18294.64 60.67 52288.96 88888.00 2010-03-31 00:50:19.909 090 18294.66 60.64 52288.86 88888.00 2010-03-31 00:50:20.409 090 18294.58 60.61 52288.80 88888.00 2010-03-31 00:50:20.909 090 18294.49 60.63 52288.83 88888.00 2010-03-31 00:50:21.409 090 18294.51 60.57 52288.80 88888.00 2010-03-31 00:50:21.909 090 18294.41 60.57 52288.93 88888.00 2010-03-31 00:50:22.409 090 18294.45 60.55 52288.89 88888.00 2010-03-31 00:50:22.909 090 18294.48 60.50 52288.91 88888.00 2010-03-31 00:50:23.409 090 18294.48 60.47 52288.96 88888.00 2010-03-31 00:50:23.909 090 18294.46 60.48 52288.91 88888.00 2010-03-31 00:50:24.409 090 18294.53 60.53 52288.90 88888.00 2010-03-31 00:50:24.909 090 18294.64 60.48 52288.95 88888.00 2010-03-31 00:50:25.409 090 18294.64 60.40 52288.98 88888.00 2010-03-31 00:50:25.909 090 18294.59 60.46 52289.03 88888.00 2010-03-31 00:50:26.409 090 18294.59 60.46 52289.01 88888.00 2010-03-31 00:50:26.909 090 18294.67 60.43 52289.03 88888.00 2010-03-31 00:50:27.409 090 18294.75 60.40 52289.01 88888.00 2010-03-31 00:50:27.909 090 18294.79 60.31 52289.06 88888.00 2010-03-31 00:50:28.409 090 18294.77 60.26 52289.14 88888.00 2010-03-31 00:50:28.909 090 18294.77 60.18 52289.00 88888.00 2010-03-31 00:50:29.409 090 18294.71 60.18 52288.97 88888.00 2010-03-31 00:50:29.909 090 18294.77 60.29 52288.91 88888.00 2010-03-31 00:50:30.409 090 18294.90 60.22 52288.92 88888.00 2010-03-31 00:50:30.909 090 18294.93 60.24 52288.93 88888.00 2010-03-31 00:50:31.409 090 18294.83 60.22 52288.95 88888.00 2010-03-31 00:50:31.909 090 18294.77 60.22 52288.84 88888.00 2010-03-31 00:50:32.409 090 18294.81 60.24 52288.90 88888.00 2010-03-31 00:50:32.909 090 18294.86 60.23 52288.92 88888.00 2010-03-31 00:50:33.409 090 18294.78 60.22 52289.00 88888.00 2010-03-31 00:50:33.909 090 18294.78 60.21 52288.99 88888.00 2010-03-31 00:50:34.409 090 18294.83 60.23 52289.06 88888.00 2010-03-31 00:50:34.909 090 18294.83 60.20 52288.98 88888.00 2010-03-31 00:50:35.409 090 18294.91 60.24 52288.92 88888.00 2010-03-31 00:50:35.909 090 18295.04 60.31 52288.99 88888.00 2010-03-31 00:50:36.409 090 18295.06 60.25 52289.06 88888.00 2010-03-31 00:50:36.909 090 18295.03 60.21 52289.04 88888.00 2010-03-31 00:50:37.409 090 18295.01 60.19 52288.91 88888.00 2010-03-31 00:50:37.909 090 18294.93 60.14 52288.91 88888.00 2010-03-31 00:50:38.409 090 18294.89 60.13 52288.79 88888.00 2010-03-31 00:50:38.909 090 18294.91 60.19 52288.68 88888.00 2010-03-31 00:50:39.409 090 18294.96 60.21 52288.68 88888.00 2010-03-31 00:50:39.909 090 18294.90 60.21 52288.72 88888.00 2010-03-31 00:50:40.409 090 18294.95 60.22 52288.87 88888.00 2010-03-31 00:50:40.909 090 18294.95 60.29 52288.86 88888.00 2010-03-31 00:50:41.409 090 18295.00 60.33 52288.90 88888.00 2010-03-31 00:50:41.909 090 18294.92 60.26 52288.85 88888.00 2010-03-31 00:50:42.409 090 18294.95 60.31 52288.90 88888.00 2010-03-31 00:50:42.909 090 18294.96 60.36 52288.86 88888.00 2010-03-31 00:50:43.409 090 18294.94 60.33 52288.90 88888.00 2010-03-31 00:50:43.909 090 18294.95 60.28 52288.81 88888.00 2010-03-31 00:50:44.409 090 18294.83 60.33 52288.88 88888.00 2010-03-31 00:50:44.909 090 18294.82 60.29 52288.99 88888.00 2010-03-31 00:50:45.409 090 18294.78 60.31 52288.99 88888.00 2010-03-31 00:50:45.909 090 18294.80 60.22 52288.89 88888.00 2010-03-31 00:50:46.406 090 18294.81 60.21 52288.92 88888.00 2010-03-31 00:50:46.906 090 18294.75 60.31 52288.90 88888.00 2010-03-31 00:50:47.406 090 18294.82 60.31 52288.78 88888.00 2010-03-31 00:50:47.906 090 18294.93 60.24 52288.85 88888.00 2010-03-31 00:50:48.406 090 18294.96 60.29 52288.88 88888.00 2010-03-31 00:50:48.906 090 18294.96 60.32 52288.85 88888.00 2010-03-31 00:50:49.406 090 18295.00 60.31 52288.77 88888.00 2010-03-31 00:50:49.906 090 18295.01 60.28 52288.76 88888.00 2010-03-31 00:50:50.406 090 18294.93 60.25 52288.81 88888.00 2010-03-31 00:50:50.906 090 18294.83 60.18 52288.88 88888.00 2010-03-31 00:50:51.406 090 18294.92 60.23 52288.91 88888.00 2010-03-31 00:50:51.906 090 18295.00 60.28 52288.92 88888.00 2010-03-31 00:50:52.406 090 18295.04 60.17 52288.89 88888.00 2010-03-31 00:50:52.906 090 18295.01 60.21 52288.88 88888.00 2010-03-31 00:50:53.406 090 18295.03 60.26 52288.96 88888.00 2010-03-31 00:50:53.906 090 18294.94 60.26 52288.87 88888.00 2010-03-31 00:50:54.406 090 18294.96 60.26 52288.83 88888.00 2010-03-31 00:50:54.906 090 18295.05 60.22 52288.91 88888.00 2010-03-31 00:50:55.406 090 18294.94 60.06 52289.00 88888.00 2010-03-31 00:50:55.906 090 18294.85 60.07 52288.91 88888.00 2010-03-31 00:50:56.406 090 18294.94 60.22 52288.83 88888.00 2010-03-31 00:50:56.906 090 18294.93 60.31 52288.96 88888.00 2010-03-31 00:50:57.406 090 18295.01 60.34 52289.00 88888.00 2010-03-31 00:50:57.906 090 18295.04 60.34 52288.89 88888.00 2010-03-31 00:50:58.406 090 18295.11 60.39 52289.00 88888.00 2010-03-31 00:50:58.906 090 18294.86 60.41 52289.01 88888.00 2010-03-31 00:50:59.406 090 18294.82 60.40 52289.03 88888.00 2010-03-31 00:50:59.906 090 18294.91 60.35 52288.99 88888.00 2010-03-31 00:51:00.406 090 18294.85 60.26 52289.03 88888.00 2010-03-31 00:51:00.906 090 18294.85 60.32 52289.11 88888.00 2010-03-31 00:51:01.406 090 18294.73 60.35 52289.07 88888.00 2010-03-31 00:51:01.906 090 18294.79 60.41 52288.90 88888.00 2010-03-31 00:51:02.406 090 18294.81 60.43 52288.90 88888.00 2010-03-31 00:51:02.906 090 18294.85 60.41 52288.90 88888.00 2010-03-31 00:51:03.406 090 18294.96 60.43 52288.88 88888.00 2010-03-31 00:51:03.906 090 18294.99 60.40 52288.98 88888.00 2010-03-31 00:51:04.406 090 18295.13 60.41 52289.04 88888.00 2010-03-31 00:51:04.906 090 18295.16 60.35 52289.04 88888.00 2010-03-31 00:51:05.406 090 18295.20 60.35 52289.00 88888.00 2010-03-31 00:51:05.906 090 18295.12 60.30 52289.03 88888.00 2010-03-31 00:51:06.406 090 18294.99 60.26 52289.11 88888.00 2010-03-31 00:51:06.906 090 18294.84 60.22 52289.04 88888.00 2010-03-31 00:51:07.406 090 18294.89 60.33 52288.98 88888.00 2010-03-31 00:51:07.906 090 18294.94 60.38 52288.99 88888.00 2010-03-31 00:51:08.406 090 18294.88 60.36 52288.90 88888.00 2010-03-31 00:51:08.906 090 18294.84 60.30 52288.98 88888.00 2010-03-31 00:51:09.406 090 18294.79 60.32 52288.98 88888.00 2010-03-31 00:51:09.906 090 18294.82 60.43 52288.93 88888.00 2010-03-31 00:51:10.406 090 18294.89 60.44 52288.81 88888.00 2010-03-31 00:51:10.906 090 18295.07 60.37 52288.88 88888.00 2010-03-31 00:51:11.406 090 18295.22 60.38 52289.01 88888.00 2010-03-31 00:51:11.906 090 18295.26 60.36 52289.06 88888.00 2010-03-31 00:51:12.406 090 18295.22 60.35 52288.97 88888.00 2010-03-31 00:51:12.906 090 18295.29 60.39 52288.97 88888.00 2010-03-31 00:51:13.406 090 18295.40 60.37 52288.89 88888.00 2010-03-31 00:51:13.906 090 18295.35 60.36 52288.84 88888.00 2010-03-31 00:51:14.406 090 18295.26 60.36 52288.74 88888.00 2010-03-31 00:51:14.906 090 18295.08 60.41 52288.87 88888.00 2010-03-31 00:51:15.406 090 18295.06 60.37 52289.01 88888.00 2010-03-31 00:51:15.906 090 18295.11 60.42 52288.96 88888.00 2010-03-31 00:51:16.406 090 18295.14 60.38 52288.86 88888.00 2010-03-31 00:51:16.906 090 18295.01 60.37 52288.92 88888.00 2010-03-31 00:51:17.406 090 18295.02 60.39 52288.87 88888.00 2010-03-31 00:51:17.906 090 18295.07 60.44 52288.95 88888.00 2010-03-31 00:51:18.406 090 18295.16 60.38 52288.84 88888.00 2010-03-31 00:51:18.906 090 18295.36 60.35 52288.81 88888.00 2010-03-31 00:51:19.406 090 18295.33 60.42 52288.69 88888.00 2010-03-31 00:51:19.906 090 18295.06 60.36 52288.68 88888.00 2010-03-31 00:51:20.406 090 18295.08 60.29 52288.73 88888.00 2010-03-31 00:51:20.906 090 18295.08 60.40 52288.89 88888.00 2010-03-31 00:51:21.406 090 18295.08 60.42 52288.87 88888.00 2010-03-31 00:51:21.906 090 18295.24 60.41 52289.01 88888.00 2010-03-31 00:51:22.406 090 18295.28 60.47 52289.02 88888.00 2010-03-31 00:51:22.906 090 18295.35 60.54 52288.99 88888.00 2010-03-31 00:51:23.406 090 18295.44 60.63 52289.07 88888.00 2010-03-31 00:51:23.906 090 18295.47 60.65 52288.96 88888.00 2010-03-31 00:51:24.406 090 18295.35 60.61 52288.91 88888.00 2010-03-31 00:51:24.906 090 18295.17 60.56 52288.84 88888.00 2010-03-31 00:51:25.406 090 18295.07 60.61 52288.83 88888.00 2010-03-31 00:51:25.906 090 18295.05 60.63 52288.89 88888.00 2010-03-31 00:51:26.406 090 18295.05 60.59 52288.75 88888.00 2010-03-31 00:51:26.906 090 18295.01 60.59 52288.86 88888.00 2010-03-31 00:51:27.406 090 18294.97 60.55 52289.03 88888.00 2010-03-31 00:51:27.906 090 18295.01 60.53 52288.98 88888.00 2010-03-31 00:51:28.406 090 18294.97 60.50 52288.93 88888.00 2010-03-31 00:51:28.906 090 18294.85 60.45 52288.93 88888.00 2010-03-31 00:51:29.406 090 18294.89 60.45 52288.97 88888.00 2010-03-31 00:51:29.906 090 18295.00 60.54 52289.08 88888.00 2010-03-31 00:51:30.406 090 18294.96 60.64 52289.06 88888.00 2010-03-31 00:51:30.906 090 18294.81 60.63 52289.03 88888.00 2010-03-31 00:51:31.406 090 18294.81 60.62 52288.92 88888.00 2010-03-31 00:51:31.906 090 18294.84 60.55 52289.03 88888.00 2010-03-31 00:51:32.406 090 18294.89 60.56 52289.03 88888.00 2010-03-31 00:51:32.906 090 18295.07 60.62 52289.02 88888.00 2010-03-31 00:51:33.406 090 18295.08 60.61 52289.08 88888.00 2010-03-31 00:51:33.906 090 18295.06 60.68 52288.86 88888.00 2010-03-31 00:51:34.406 090 18295.01 60.64 52288.84 88888.00 2010-03-31 00:51:34.906 090 18294.91 60.53 52288.91 88888.00 2010-03-31 00:51:35.406 090 18294.85 60.57 52288.90 88888.00 2010-03-31 00:51:35.906 090 18295.01 60.54 52288.90 88888.00 2010-03-31 00:51:36.406 090 18295.01 60.64 52288.99 88888.00 2010-03-31 00:51:36.906 090 18295.03 60.71 52288.93 88888.00 2010-03-31 00:51:37.406 090 18294.90 60.63 52288.92 88888.00 2010-03-31 00:51:37.906 090 18294.86 60.53 52288.97 88888.00 2010-03-31 00:51:38.406 090 18294.90 60.55 52289.08 88888.00 2010-03-31 00:51:38.906 090 18294.91 60.59 52289.07 88888.00 2010-03-31 00:51:39.406 090 18294.82 60.57 52289.08 88888.00 2010-03-31 00:51:39.906 090 18294.90 60.64 52288.97 88888.00 2010-03-31 00:51:40.406 090 18294.88 60.69 52289.03 88888.00 2010-03-31 00:51:40.906 090 18294.85 60.66 52289.10 88888.00 2010-03-31 00:51:41.406 090 18294.89 60.69 52288.99 88888.00 2010-03-31 00:51:41.906 090 18294.96 60.72 52288.84 88888.00 2010-03-31 00:51:42.406 090 18294.89 60.69 52288.77 88888.00 2010-03-31 00:51:42.906 090 18294.93 60.63 52288.88 88888.00 2010-03-31 00:51:43.406 090 18294.85 60.63 52288.86 88888.00 2010-03-31 00:51:43.906 090 18294.75 60.71 52288.89 88888.00 2010-03-31 00:51:44.406 090 18294.83 60.69 52288.96 88888.00 2010-03-31 00:51:44.906 090 18294.93 60.63 52289.03 88888.00 2010-03-31 00:51:45.406 090 18294.85 60.54 52289.03 88888.00 2010-03-31 00:51:45.906 090 18294.91 60.69 52288.85 88888.00 2010-03-31 00:51:46.406 090 18294.89 60.74 52288.89 88888.00 2010-03-31 00:51:46.906 090 18294.97 60.77 52288.89 88888.00 2010-03-31 00:51:47.406 090 18294.95 60.83 52288.87 88888.00 2010-03-31 00:51:47.906 090 18294.92 60.87 52288.77 88888.00 2010-03-31 00:51:48.406 090 18294.94 60.78 52288.73 88888.00 2010-03-31 00:51:48.906 090 18294.90 60.69 52288.78 88888.00 2010-03-31 00:51:49.406 090 18294.78 60.57 52288.63 88888.00 2010-03-31 00:51:49.906 090 18294.88 60.53 52288.63 88888.00 2010-03-31 00:51:50.406 090 18294.97 60.55 52288.76 88888.00 2010-03-31 00:51:50.906 090 18294.95 60.56 52288.74 88888.00 2010-03-31 00:51:51.406 090 18294.82 60.63 52288.73 88888.00 2010-03-31 00:51:51.906 090 18294.79 60.66 52288.75 88888.00 2010-03-31 00:51:52.406 090 18294.81 60.68 52288.54 88888.00 2010-03-31 00:51:52.906 090 18294.82 60.68 52288.37 88888.00 2010-03-31 00:51:53.406 090 18294.85 60.64 52288.37 88888.00 2010-03-31 00:51:53.906 090 18294.97 60.56 52288.41 88888.00 2010-03-31 00:51:54.406 090 18295.05 60.63 52288.63 88888.00 2010-03-31 00:51:54.906 090 18295.08 60.64 52288.67 88888.00 2010-03-31 00:51:55.406 090 18295.15 60.61 52288.79 88888.00 2010-03-31 00:51:55.906 090 18295.13 60.56 52288.86 88888.00 2010-03-31 00:51:56.406 090 18294.96 60.48 52288.77 88888.00 2010-03-31 00:51:56.906 090 18294.95 60.52 52288.73 88888.00 2010-03-31 00:51:57.406 090 18294.91 60.58 52288.69 88888.00 2010-03-31 00:51:57.906 090 18294.96 60.68 52288.72 88888.00 2010-03-31 00:51:58.406 090 18295.03 60.69 52288.73 88888.00 2010-03-31 00:51:58.906 090 18295.07 60.68 52288.69 88888.00 2010-03-31 00:51:59.406 090 18295.08 60.71 52288.58 88888.00 2010-03-31 00:51:59.906 090 18295.06 60.63 52288.63 88888.00 2010-03-31 00:52:00.406 090 18294.97 60.59 52288.65 88888.00 2010-03-31 00:52:00.906 090 18295.04 60.54 52288.56 88888.00 2010-03-31 00:52:01.406 090 18295.11 60.57 52288.58 88888.00 2010-03-31 00:52:01.906 090 18295.15 60.57 52288.68 88888.00 2010-03-31 00:52:02.406 090 18295.15 60.47 52288.64 88888.00 2010-03-31 00:52:02.906 090 18295.13 60.56 52288.46 88888.00 2010-03-31 00:52:03.406 090 18295.14 60.57 52288.54 88888.00 2010-03-31 00:52:03.906 090 18295.18 60.61 52288.66 88888.00 2010-03-31 00:52:04.406 090 18295.22 60.52 52288.65 88888.00 2010-03-31 00:52:04.906 090 18295.11 60.40 52288.56 88888.00 2010-03-31 00:52:05.406 090 18295.07 60.31 52288.65 88888.00 2010-03-31 00:52:05.906 090 18295.08 60.35 52288.73 88888.00 2010-03-31 00:52:06.406 090 18295.05 60.39 52288.75 88888.00 2010-03-31 00:52:06.906 090 18295.05 60.44 52288.75 88888.00 2010-03-31 00:52:07.406 090 18295.01 60.53 52288.70 88888.00 2010-03-31 00:52:07.906 090 18295.14 60.59 52288.62 88888.00 2010-03-31 00:52:08.406 090 18295.24 60.47 52288.67 88888.00 2010-03-31 00:52:08.906 090 18295.21 60.44 52288.79 88888.00 2010-03-31 00:52:09.406 090 18295.16 60.45 52288.72 88888.00 2010-03-31 00:52:09.906 090 18295.26 60.45 52288.72 88888.00 2010-03-31 00:52:10.406 090 18295.22 60.41 52288.89 88888.00 2010-03-31 00:52:10.906 090 18295.21 60.38 52289.01 88888.00 2010-03-31 00:52:11.406 090 18295.18 60.37 52288.91 88888.00 2010-03-31 00:52:11.906 090 18295.16 60.36 52288.92 88888.00 2010-03-31 00:52:12.406 090 18295.31 60.39 52289.07 88888.00 2010-03-31 00:52:12.906 090 18295.43 60.40 52288.99 88888.00 2010-03-31 00:52:13.406 090 18295.27 60.49 52289.00 88888.00 2010-03-31 00:52:13.906 090 18295.26 60.44 52288.99 88888.00 2010-03-31 00:52:14.406 090 18295.27 60.34 52289.03 88888.00 2010-03-31 00:52:14.906 090 18295.28 60.29 52288.97 88888.00 2010-03-31 00:52:15.406 090 18295.25 60.24 52288.98 88888.00 2010-03-31 00:52:15.906 090 18295.29 60.25 52288.92 88888.00 2010-03-31 00:52:16.406 090 18295.31 60.29 52288.96 88888.00 2010-03-31 00:52:16.906 090 18295.37 60.38 52288.89 88888.00 2010-03-31 00:52:17.406 090 18295.36 60.41 52288.81 88888.00 2010-03-31 00:52:17.906 090 18295.33 60.42 52288.89 88888.00 2010-03-31 00:52:18.406 090 18295.43 60.43 52288.91 88888.00 2010-03-31 00:52:18.906 090 18295.43 60.43 52289.01 88888.00 2010-03-31 00:52:19.406 090 18295.45 60.49 52288.96 88888.00 2010-03-31 00:52:19.906 090 18295.55 60.50 52288.97 88888.00 2010-03-31 00:52:20.406 090 18295.73 60.44 52288.89 88888.00 2010-03-31 00:52:20.906 090 18295.75 60.49 52288.88 88888.00 2010-03-31 00:52:21.406 090 18295.79 60.56 52288.86 88888.00 2010-03-31 00:52:21.906 090 18295.70 60.52 52288.76 88888.00 2010-03-31 00:52:22.406 090 18295.57 60.63 52288.76 88888.00 2010-03-31 00:52:22.906 090 18295.73 60.61 52288.78 88888.00 2010-03-31 00:52:23.406 090 18295.72 60.56 52288.84 88888.00 2010-03-31 00:52:23.906 090 18295.77 60.53 52288.79 88888.00 2010-03-31 00:52:24.406 090 18295.83 60.49 52288.85 88888.00 2010-03-31 00:52:24.906 090 18295.76 60.62 52288.88 88888.00 2010-03-31 00:52:25.406 090 18295.82 60.63 52288.83 88888.00 2010-03-31 00:52:25.906 090 18295.88 60.56 52288.78 88888.00 2010-03-31 00:52:26.406 090 18295.89 60.52 52288.84 88888.00 2010-03-31 00:52:26.906 090 18295.84 60.49 52288.84 88888.00 2010-03-31 00:52:27.406 090 18295.89 60.47 52288.88 88888.00 2010-03-31 00:52:27.906 090 18295.80 60.55 52289.08 88888.00 2010-03-31 00:52:28.406 090 18295.78 60.54 52289.14 88888.00 2010-03-31 00:52:28.906 090 18295.67 60.63 52289.10 88888.00 2010-03-31 00:52:29.406 090 18295.78 60.63 52288.92 88888.00 2010-03-31 00:52:29.906 090 18295.81 60.61 52288.72 88888.00 2010-03-31 00:52:30.406 090 18295.78 60.65 52288.73 88888.00 2010-03-31 00:52:30.906 090 18295.76 60.67 52288.75 88888.00 2010-03-31 00:52:31.406 090 18295.87 60.67 52288.73 88888.00 2010-03-31 00:52:31.906 090 18295.81 60.70 52288.86 88888.00 2010-03-31 00:52:32.406 090 18295.93 60.66 52288.86 88888.00 2010-03-31 00:52:32.906 090 18296.03 60.64 52288.96 88888.00 2010-03-31 00:52:33.406 090 18295.97 60.58 52288.97 88888.00 2010-03-31 00:52:33.906 090 18295.98 60.59 52288.95 88888.00 2010-03-31 00:52:34.406 090 18296.02 60.61 52288.93 88888.00 2010-03-31 00:52:34.906 090 18295.96 60.56 52288.99 88888.00 2010-03-31 00:52:35.406 090 18295.92 60.64 52288.99 88888.00 2010-03-31 00:52:35.906 090 18295.99 60.75 52288.96 88888.00 2010-03-31 00:52:36.406 090 18295.87 60.76 52288.91 88888.00 2010-03-31 00:52:36.906 090 18295.61 60.79 52288.99 88888.00 2010-03-31 00:52:37.406 090 18295.76 60.68 52288.93 88888.00 2010-03-31 00:52:37.906 090 18295.79 60.66 52288.83 88888.00 2010-03-31 00:52:38.406 090 18295.86 60.74 52288.70 88888.00 2010-03-31 00:52:38.906 090 18295.90 60.80 52288.85 88888.00 2010-03-31 00:52:39.406 090 18295.98 60.82 52288.86 88888.00 2010-03-31 00:52:39.906 090 18295.94 60.82 52288.84 88888.00 2010-03-31 00:52:40.406 090 18295.81 60.84 52288.76 88888.00 2010-03-31 00:52:40.906 090 18295.83 60.81 52288.66 88888.00 2010-03-31 00:52:41.406 090 18295.93 60.84 52288.64 88888.00 2010-03-31 00:52:41.906 090 18295.79 60.81 52288.81 88888.00 2010-03-31 00:52:42.406 090 18295.89 60.74 52288.65 88888.00 2010-03-31 00:52:42.906 090 18296.04 60.77 52288.68 88888.00 2010-03-31 00:52:43.406 090 18296.16 60.82 52288.79 88888.00 2010-03-31 00:52:43.906 090 18296.14 60.77 52288.74 88888.00 2010-03-31 00:52:44.406 090 18296.07 60.80 52288.78 88888.00 2010-03-31 00:52:44.906 090 18296.11 60.88 52288.86 88888.00 2010-03-31 00:52:45.406 090 18296.13 60.92 52288.75 88888.00 2010-03-31 00:52:45.906 090 18296.18 60.86 52288.74 88888.00 2010-03-31 00:52:46.406 090 18296.31 60.86 52288.80 88888.00 2010-03-31 00:52:46.906 090 18296.34 60.88 52288.83 88888.00 2010-03-31 00:52:47.406 090 18296.31 60.94 52288.89 88888.00 2010-03-31 00:52:47.906 090 18296.31 60.98 52288.81 88888.00 2010-03-31 00:52:48.406 090 18296.36 61.00 52288.77 88888.00 2010-03-31 00:52:48.906 090 18296.33 61.00 52288.91 88888.00 2010-03-31 00:52:49.406 090 18296.42 60.94 52288.95 88888.00 2010-03-31 00:52:49.906 090 18296.34 61.18 52288.98 88888.00 2010-03-31 00:52:50.406 090 18296.33 61.29 52289.08 88888.00 2010-03-31 00:52:50.906 090 18296.32 61.23 52289.11 88888.00 2010-03-31 00:52:51.406 090 18296.33 61.19 52289.08 88888.00 2010-03-31 00:52:51.906 090 18296.40 61.22 52289.16 88888.00 2010-03-31 00:52:52.406 090 18296.48 61.20 52289.24 88888.00 2010-03-31 00:52:52.906 090 18296.38 61.32 52289.28 88888.00 2010-03-31 00:52:53.406 090 18296.33 61.35 52289.24 88888.00 2010-03-31 00:52:53.906 090 18296.38 61.37 52289.22 88888.00 2010-03-31 00:52:54.406 090 18296.30 61.35 52289.16 88888.00 2010-03-31 00:52:54.906 090 18296.15 61.26 52289.19 88888.00 2010-03-31 00:52:55.406 090 18296.16 61.23 52289.22 88888.00 2010-03-31 00:52:55.906 090 18296.37 61.30 52289.09 88888.00 2010-03-31 00:52:56.406 090 18296.38 61.33 52289.16 88888.00 2010-03-31 00:52:56.906 090 18296.36 61.36 52289.10 88888.00 2010-03-31 00:52:57.406 090 18296.32 61.43 52289.12 88888.00 2010-03-31 00:52:57.906 090 18296.45 61.40 52289.24 88888.00 2010-03-31 00:52:58.406 090 18296.47 61.39 52289.34 88888.00 2010-03-31 00:52:58.906 090 18296.58 61.41 52289.38 88888.00 2010-03-31 00:52:59.406 090 18296.64 61.46 52289.36 88888.00 2010-03-31 00:52:59.906 090 18296.65 61.40 52289.21 88888.00 2010-03-31 00:53:00.406 090 18296.64 61.41 52289.12 88888.00 2010-03-31 00:53:00.906 090 18296.55 61.39 52289.14 88888.00 2010-03-31 00:53:01.406 090 18296.49 61.41 52289.31 88888.00 2010-03-31 00:53:01.906 090 18296.58 61.38 52289.30 88888.00 2010-03-31 00:53:02.406 090 18296.58 61.51 52289.34 88888.00 2010-03-31 00:53:02.906 090 18296.67 61.66 52289.33 88888.00 2010-03-31 00:53:03.406 090 18296.65 61.69 52289.16 88888.00 2010-03-31 00:53:03.906 090 18296.64 61.65 52289.11 88888.00 2010-03-31 00:53:04.406 090 18296.57 61.65 52289.09 88888.00 2010-03-31 00:53:04.906 090 18296.56 61.59 52289.04 88888.00 2010-03-31 00:53:05.406 090 18296.63 61.53 52289.15 88888.00 2010-03-31 00:53:05.906 090 18296.67 61.55 52289.14 88888.00 2010-03-31 00:53:06.406 090 18296.69 61.67 52289.01 88888.00 2010-03-31 00:53:06.906 090 18296.67 61.66 52288.98 88888.00 2010-03-31 00:53:07.406 090 18296.64 61.69 52288.93 88888.00 2010-03-31 00:53:07.906 090 18296.55 61.71 52288.91 88888.00 2010-03-31 00:53:08.406 090 18296.58 61.72 52288.87 88888.00 2010-03-31 00:53:08.906 090 18296.60 61.74 52288.96 88888.00 2010-03-31 00:53:09.406 090 18296.73 61.81 52288.93 88888.00 2010-03-31 00:53:09.906 090 18296.64 61.80 52288.90 88888.00 2010-03-31 00:53:10.406 090 18296.62 61.84 52288.91 88888.00 2010-03-31 00:53:10.906 090 18296.73 61.86 52288.91 88888.00 2010-03-31 00:53:11.406 090 18296.67 61.84 52288.80 88888.00 2010-03-31 00:53:11.906 090 18296.68 61.83 52288.83 88888.00 2010-03-31 00:53:12.406 090 18296.72 61.87 52288.83 88888.00 2010-03-31 00:53:12.906 090 18296.77 61.94 52288.90 88888.00 2010-03-31 00:53:13.406 090 18296.77 61.96 52288.95 88888.00 2010-03-31 00:53:13.906 090 18296.78 61.99 52288.95 88888.00 2010-03-31 00:53:14.406 090 18296.75 62.01 52288.91 88888.00 2010-03-31 00:53:14.906 090 18296.83 61.94 52288.93 88888.00 2010-03-31 00:53:15.406 090 18296.73 61.89 52289.06 88888.00 2010-03-31 00:53:15.906 090 18296.85 61.95 52289.24 88888.00 2010-03-31 00:53:16.406 090 18296.91 61.88 52289.31 88888.00 2010-03-31 00:53:16.906 090 18296.90 61.84 52289.22 88888.00 2010-03-31 00:53:17.406 090 18297.02 61.96 52289.18 88888.00 2010-03-31 00:53:17.906 090 18296.94 62.02 52289.26 88888.00 2010-03-31 00:53:18.406 090 18296.90 62.02 52289.19 88888.00 2010-03-31 00:53:18.906 090 18297.02 62.00 52289.25 88888.00 2010-03-31 00:53:19.406 090 18296.97 62.02 52289.27 88888.00 2010-03-31 00:53:19.906 090 18297.00 61.94 52289.27 88888.00 2010-03-31 00:53:20.406 090 18296.94 61.88 52289.26 88888.00 2010-03-31 00:53:20.906 090 18296.96 61.84 52289.22 88888.00 2010-03-31 00:53:21.406 090 18297.01 61.97 52289.07 88888.00 2010-03-31 00:53:21.906 090 18297.07 61.96 52289.09 88888.00 2010-03-31 00:53:22.406 090 18297.09 62.00 52289.19 88888.00 2010-03-31 00:53:22.906 090 18296.97 61.98 52289.28 88888.00 2010-03-31 00:53:23.406 090 18297.02 62.00 52289.24 88888.00 2010-03-31 00:53:23.906 090 18297.02 62.03 52289.23 88888.00 2010-03-31 00:53:24.406 090 18297.02 61.99 52289.35 88888.00 2010-03-31 00:53:24.906 090 18297.09 62.05 52289.37 88888.00 2010-03-31 00:53:25.406 090 18297.06 62.13 52289.39 88888.00 2010-03-31 00:53:25.906 090 18296.94 62.12 52289.39 88888.00 2010-03-31 00:53:26.406 090 18296.91 62.10 52289.37 88888.00 2010-03-31 00:53:26.906 090 18297.05 62.09 52289.36 88888.00 2010-03-31 00:53:27.406 090 18297.11 62.06 52289.37 88888.00 2010-03-31 00:53:27.906 090 18297.16 62.03 52289.42 88888.00 2010-03-31 00:53:28.406 090 18297.17 62.18 52289.30 88888.00 2010-03-31 00:53:28.906 090 18297.18 62.23 52289.38 88888.00 2010-03-31 00:53:29.406 090 18297.09 62.24 52289.39 88888.00 2010-03-31 00:53:29.906 090 18297.09 62.29 52289.32 88888.00 2010-03-31 00:53:30.406 090 18297.07 62.35 52289.25 88888.00 2010-03-31 00:53:30.906 090 18297.08 62.28 52289.21 88888.00 2010-03-31 00:53:31.406 090 18297.09 62.20 52289.23 88888.00 2010-03-31 00:53:31.906 090 18297.17 62.18 52289.22 88888.00 2010-03-31 00:53:32.406 090 18297.20 62.21 52289.28 88888.00 2010-03-31 00:53:32.906 090 18297.14 62.28 52289.27 88888.00 2010-03-31 00:53:33.406 090 18297.00 62.30 52289.18 88888.00 2010-03-31 00:53:33.906 090 18297.08 62.29 52289.20 88888.00 2010-03-31 00:53:34.406 090 18297.20 62.31 52289.23 88888.00 2010-03-31 00:53:34.906 090 18297.17 62.33 52289.21 88888.00 2010-03-31 00:53:35.406 090 18297.21 62.29 52289.10 88888.00 2010-03-31 00:53:35.906 090 18297.33 62.30 52289.08 88888.00 2010-03-31 00:53:36.406 090 18297.29 62.22 52289.13 88888.00 2010-03-31 00:53:36.906 090 18297.27 62.26 52289.18 88888.00 2010-03-31 00:53:37.406 090 18297.36 62.22 52289.24 88888.00 2010-03-31 00:53:37.906 090 18297.40 62.18 52289.16 88888.00 2010-03-31 00:53:38.406 090 18297.31 62.23 52289.11 88888.00 2010-03-31 00:53:38.906 090 18297.28 62.37 52289.03 88888.00 2010-03-31 00:53:39.406 090 18297.32 62.37 52289.01 88888.00 2010-03-31 00:53:39.906 090 18297.38 62.37 52288.99 88888.00 2010-03-31 00:53:40.406 090 18297.48 62.35 52288.98 88888.00 2010-03-31 00:53:40.906 090 18297.57 62.34 52288.80 88888.00 2010-03-31 00:53:41.406 090 18297.72 62.37 52288.86 88888.00 2010-03-31 00:53:41.906 090 18297.67 62.35 52288.88 88888.00 2010-03-31 00:53:42.406 090 18297.62 62.35 52289.07 88888.00 2010-03-31 00:53:42.906 090 18297.72 62.47 52289.16 88888.00 2010-03-31 00:53:43.406 090 18297.70 62.53 52289.18 88888.00 2010-03-31 00:53:43.906 090 18297.72 62.50 52289.26 88888.00 2010-03-31 00:53:44.406 090 18297.72 62.55 52289.21 88888.00 2010-03-31 00:53:44.906 090 18297.67 62.49 52289.11 88888.00 2010-03-31 00:53:45.406 090 18297.67 62.50 52289.15 88888.00 2010-03-31 00:53:45.906 090 18297.70 62.51 52289.13 88888.00 2010-03-31 00:53:46.406 090 18297.72 62.47 52289.18 88888.00 2010-03-31 00:53:46.906 090 18297.66 62.49 52289.07 88888.00 2010-03-31 00:53:47.406 090 18297.70 62.50 52288.91 88888.00 2010-03-31 00:53:47.906 090 18297.74 62.45 52289.00 88888.00 2010-03-31 00:53:48.406 090 18297.67 62.43 52289.02 88888.00 2010-03-31 00:53:48.906 090 18297.55 62.42 52289.08 88888.00 2010-03-31 00:53:49.406 090 18297.55 62.55 52289.14 88888.00 2010-03-31 00:53:49.906 090 18297.52 62.72 52289.10 88888.00 2010-03-31 00:53:50.406 090 18297.42 62.76 52289.01 88888.00 2010-03-31 00:53:50.906 090 18297.50 62.77 52289.01 88888.00 2010-03-31 00:53:51.406 090 18297.62 62.73 52288.91 88888.00 2010-03-31 00:53:51.906 090 18297.65 62.81 52288.83 88888.00 2010-03-31 00:53:52.406 090 18297.56 62.83 52288.79 88888.00 2010-03-31 00:53:52.906 090 18297.55 62.76 52288.78 88888.00 2010-03-31 00:53:53.406 090 18297.73 62.83 52288.87 88888.00 2010-03-31 00:53:53.906 090 18297.66 62.76 52288.97 88888.00 2010-03-31 00:53:54.406 090 18297.70 62.79 52288.75 88888.00 2010-03-31 00:53:54.906 090 18297.63 62.83 52288.74 88888.00 2010-03-31 00:53:55.406 090 18297.66 62.96 52288.85 88888.00 2010-03-31 00:53:55.906 090 18297.64 63.02 52288.76 88888.00 2010-03-31 00:53:56.406 090 18297.64 63.00 52288.80 88888.00 2010-03-31 00:53:56.906 090 18297.70 62.96 52288.65 88888.00 2010-03-31 00:53:57.406 090 18297.92 62.88 52288.60 88888.00 2010-03-31 00:53:57.906 090 18298.05 62.95 52288.65 88888.00 2010-03-31 00:53:58.406 090 18298.09 63.01 52288.74 88888.00 2010-03-31 00:53:58.906 090 18298.14 62.98 52288.78 88888.00 2010-03-31 00:53:59.406 090 18298.14 63.02 52288.77 88888.00 2010-03-31 00:53:59.906 090 18298.16 63.05 52288.73 88888.00 2010-03-31 00:54:00.406 090 18298.07 63.03 52288.75 88888.00 2010-03-31 00:54:00.906 090 18298.11 63.06 52288.79 88888.00 2010-03-31 00:54:01.406 090 18298.17 63.08 52288.78 88888.00 2010-03-31 00:54:01.906 090 18298.17 63.10 52288.85 88888.00 2010-03-31 00:54:02.406 090 18298.06 63.10 52288.99 88888.00 2010-03-31 00:54:02.906 090 18298.08 63.18 52289.02 88888.00 2010-03-31 00:54:03.406 090 18298.21 63.28 52288.99 88888.00 2010-03-31 00:54:03.906 090 18298.25 63.13 52288.96 88888.00 2010-03-31 00:54:04.406 090 18298.27 63.07 52288.83 88888.00 2010-03-31 00:54:04.906 090 18298.17 63.08 52288.83 88888.00 2010-03-31 00:54:05.406 090 18298.20 63.19 52288.88 88888.00 2010-03-31 00:54:05.906 090 18298.11 63.25 52288.90 88888.00 2010-03-31 00:54:06.406 090 18298.06 63.31 52288.87 88888.00 2010-03-31 00:54:06.906 090 18298.04 63.29 52288.90 88888.00 2010-03-31 00:54:07.406 090 18298.10 63.38 52288.95 88888.00 2010-03-31 00:54:07.906 090 18298.05 63.39 52288.93 88888.00 2010-03-31 00:54:08.406 090 18297.93 63.42 52288.91 88888.00 2010-03-31 00:54:08.906 090 18297.96 63.30 52288.77 88888.00 2010-03-31 00:54:09.406 090 18297.83 63.28 52288.84 88888.00 2010-03-31 00:54:09.906 090 18297.89 63.30 52288.88 88888.00 2010-03-31 00:54:10.406 090 18297.95 63.31 52288.84 88888.00 2010-03-31 00:54:10.906 090 18297.98 63.30 52288.69 88888.00 2010-03-31 00:54:11.406 090 18297.97 63.39 52288.78 88888.00 2010-03-31 00:54:11.906 090 18297.97 63.40 52288.93 88888.00 2010-03-31 00:54:12.406 090 18297.92 63.43 52288.92 88888.00 2010-03-31 00:54:12.906 090 18297.89 63.33 52289.00 88888.00 2010-03-31 00:54:13.406 090 18297.93 63.33 52289.03 88888.00 2010-03-31 00:54:13.906 090 18297.95 63.39 52289.07 88888.00 2010-03-31 00:54:14.406 090 18297.88 63.41 52289.06 88888.00 2010-03-31 00:54:14.906 090 18297.92 63.33 52288.99 88888.00 2010-03-31 00:54:15.406 090 18298.15 63.34 52289.06 88888.00 2010-03-31 00:54:15.906 090 18298.21 63.42 52288.99 88888.00 2010-03-31 00:54:16.406 090 18298.26 63.43 52288.92 88888.00 2010-03-31 00:54:16.906 090 18298.24 63.48 52288.95 88888.00 2010-03-31 00:54:17.406 090 18298.26 63.47 52289.06 88888.00 2010-03-31 00:54:17.906 090 18298.28 63.39 52289.07 88888.00 2010-03-31 00:54:18.406 090 18298.32 63.36 52289.14 88888.00 2010-03-31 00:54:18.906 090 18298.28 63.40 52289.22 88888.00 2010-03-31 00:54:19.406 090 18298.37 63.38 52289.23 88888.00 2010-03-31 00:54:19.906 090 18298.29 63.35 52289.19 88888.00 2010-03-31 00:54:20.406 090 18298.28 63.30 52289.10 88888.00 2010-03-31 00:54:20.906 090 18298.29 63.28 52288.98 88888.00 2010-03-31 00:54:21.406 090 18298.29 63.32 52289.02 88888.00 2010-03-31 00:54:21.906 090 18298.30 63.29 52289.03 88888.00 2010-03-31 00:54:22.406 090 18298.24 63.32 52289.06 88888.00 2010-03-31 00:54:22.906 090 18298.26 63.36 52289.00 88888.00 2010-03-31 00:54:23.406 090 18298.29 63.42 52288.92 88888.00 2010-03-31 00:54:23.906 090 18298.31 63.35 52288.93 88888.00 2010-03-31 00:54:24.406 090 18298.35 63.40 52289.03 88888.00 2010-03-31 00:54:24.906 090 18298.33 63.44 52289.10 88888.00 2010-03-31 00:54:25.406 090 18298.41 63.44 52289.10 88888.00 2010-03-31 00:54:25.906 090 18298.47 63.50 52289.12 88888.00 2010-03-31 00:54:26.406 090 18298.49 63.58 52289.15 88888.00 2010-03-31 00:54:26.906 090 18298.43 63.50 52289.04 88888.00 2010-03-31 00:54:27.406 090 18298.47 63.45 52289.00 88888.00 2010-03-31 00:54:27.906 090 18298.54 63.53 52288.89 88888.00 2010-03-31 00:54:28.406 090 18298.35 63.52 52288.90 88888.00 2010-03-31 00:54:28.906 090 18298.26 63.47 52288.90 88888.00 2010-03-31 00:54:29.406 090 18298.28 63.44 52288.95 88888.00 2010-03-31 00:54:29.906 090 18298.28 63.47 52288.95 88888.00 2010-03-31 00:54:30.406 090 18298.28 63.48 52288.73 88888.00 2010-03-31 00:54:30.906 090 18298.25 63.47 52288.69 88888.00 2010-03-31 00:54:31.406 090 18298.22 63.52 52288.73 88888.00 2010-03-31 00:54:31.906 090 18298.29 63.49 52288.80 88888.00 2010-03-31 00:54:32.406 090 18298.35 63.45 52288.87 88888.00 2010-03-31 00:54:32.906 090 18298.24 63.47 52288.86 88888.00 2010-03-31 00:54:33.406 090 18298.26 63.50 52288.83 88888.00 2010-03-31 00:54:33.906 090 18298.24 63.49 52288.86 88888.00 2010-03-31 00:54:34.406 090 18298.28 63.48 52288.79 88888.00 2010-03-31 00:54:34.906 090 18298.32 63.47 52288.85 88888.00 2010-03-31 00:54:35.406 090 18298.37 63.46 52288.81 88888.00 2010-03-31 00:54:35.906 090 18298.58 63.47 52288.84 88888.00 2010-03-31 00:54:36.406 090 18298.58 63.43 52288.80 88888.00 2010-03-31 00:54:36.906 090 18298.52 63.40 52288.87 88888.00 2010-03-31 00:54:37.406 090 18298.52 63.31 52289.03 88888.00 2010-03-31 00:54:37.906 090 18298.63 63.21 52289.08 88888.00 2010-03-31 00:54:38.406 090 18298.65 63.21 52288.93 88888.00 2010-03-31 00:54:38.906 090 18298.53 63.28 52288.89 88888.00 2010-03-31 00:54:39.406 090 18298.57 63.35 52288.99 88888.00 2010-03-31 00:54:39.906 090 18298.63 63.44 52288.87 88888.00 2010-03-31 00:54:40.406 090 18298.58 63.45 52288.78 88888.00 2010-03-31 00:54:40.906 090 18298.54 63.45 52288.86 88888.00 2010-03-31 00:54:41.406 090 18298.54 63.40 52288.77 88888.00 2010-03-31 00:54:41.906 090 18298.60 63.37 52288.63 88888.00 2010-03-31 00:54:42.406 090 18298.59 63.35 52288.79 88888.00 2010-03-31 00:54:42.906 090 18298.55 63.38 52288.80 88888.00 2010-03-31 00:54:43.406 090 18298.58 63.43 52288.77 88888.00 2010-03-31 00:54:43.906 090 18298.61 63.43 52288.81 88888.00 2010-03-31 00:54:44.406 090 18298.65 63.45 52288.78 88888.00 2010-03-31 00:54:44.906 090 18298.60 63.39 52288.93 88888.00 2010-03-31 00:54:45.406 090 18298.58 63.39 52288.92 88888.00 2010-03-31 00:54:45.906 090 18298.60 63.42 52288.88 88888.00 2010-03-31 00:54:46.406 090 18298.62 63.39 52288.79 88888.00 2010-03-31 00:54:46.906 090 18298.55 63.41 52288.79 88888.00 2010-03-31 00:54:47.406 090 18298.52 63.47 52288.81 88888.00 2010-03-31 00:54:47.906 090 18298.71 63.47 52288.91 88888.00 2010-03-31 00:54:48.406 090 18298.66 63.50 52288.90 88888.00 2010-03-31 00:54:48.906 090 18298.62 63.52 52288.76 88888.00 2010-03-31 00:54:49.406 090 18298.60 63.44 52288.64 88888.00 2010-03-31 00:54:49.906 090 18298.44 63.42 52288.67 88888.00 2010-03-31 00:54:50.406 090 18298.42 63.47 52288.67 88888.00 2010-03-31 00:54:50.906 090 18298.52 63.55 52288.64 88888.00 2010-03-31 00:54:51.406 090 18298.65 63.61 52288.56 88888.00 2010-03-31 00:54:51.906 090 18298.62 63.61 52288.61 88888.00 2010-03-31 00:54:52.406 090 18298.66 63.53 52288.70 88888.00 2010-03-31 00:54:52.906 090 18298.59 63.49 52288.74 88888.00 2010-03-31 00:54:53.406 090 18298.44 63.49 52288.77 88888.00 2010-03-31 00:54:53.906 090 18298.51 63.47 52288.69 88888.00 2010-03-31 00:54:54.406 090 18298.59 63.45 52288.62 88888.00 2010-03-31 00:54:54.906 090 18298.55 63.46 52288.61 88888.00 2010-03-31 00:54:55.406 090 18298.59 63.43 52288.57 88888.00 2010-03-31 00:54:55.906 090 18298.47 63.50 52288.65 88888.00 2010-03-31 00:54:56.406 090 18298.26 63.48 52288.56 88888.00 2010-03-31 00:54:56.906 090 18298.28 63.41 52288.48 88888.00 2010-03-31 00:54:57.406 090 18298.29 63.38 52288.53 88888.00 2010-03-31 00:54:57.906 090 18298.32 63.37 52288.68 88888.00 2010-03-31 00:54:58.406 090 18298.35 63.33 52288.63 88888.00 2010-03-31 00:54:58.906 090 18298.37 63.29 52288.69 88888.00 2010-03-31 00:54:59.406 090 18298.37 63.30 52288.70 88888.00 2010-03-31 00:54:59.906 090 18298.32 63.31 52288.61 88888.00 2010-03-31 00:55:00.406 090 18298.32 63.23 52288.63 88888.00 2010-03-31 00:55:00.906 090 18298.28 63.18 52288.72 88888.00 2010-03-31 00:55:01.406 090 18298.37 63.26 52288.58 88888.00 2010-03-31 00:55:01.906 090 18298.36 63.36 52288.62 88888.00 2010-03-31 00:55:02.406 090 18298.35 63.40 52288.58 88888.00 2010-03-31 00:55:02.906 090 18298.25 63.40 52288.49 88888.00 2010-03-31 00:55:03.406 090 18298.20 63.40 52288.51 88888.00 2010-03-31 00:55:03.906 090 18298.22 63.46 52288.52 88888.00 2010-03-31 00:55:04.406 090 18298.28 63.42 52288.63 88888.00 2010-03-31 00:55:04.906 090 18298.29 63.46 52288.49 88888.00 2010-03-31 00:55:05.406 090 18298.28 63.44 52288.49 88888.00 2010-03-31 00:55:05.906 090 18298.25 63.44 52288.52 88888.00 2010-03-31 00:55:06.406 090 18298.18 63.41 52288.46 88888.00 2010-03-31 00:55:06.906 090 18298.24 63.43 52288.49 88888.00 2010-03-31 00:55:07.406 090 18298.37 63.47 52288.46 88888.00 2010-03-31 00:55:07.906 090 18298.30 63.38 52288.40 88888.00 2010-03-31 00:55:08.406 090 18298.36 63.23 52288.32 88888.00 2010-03-31 00:55:08.906 090 18298.43 63.21 52288.33 88888.00 2010-03-31 00:55:09.406 090 18298.48 63.28 52288.30 88888.00 2010-03-31 00:55:09.906 090 18298.40 63.23 52288.30 88888.00 2010-03-31 00:55:10.406 090 18298.35 63.15 52288.43 88888.00 2010-03-31 00:55:10.906 090 18298.41 63.20 52288.49 88888.00 2010-03-31 00:55:11.406 090 18298.38 63.21 52288.40 88888.00 2010-03-31 00:55:11.906 090 18298.27 63.17 52288.38 88888.00 2010-03-31 00:55:12.406 090 18298.32 63.18 52288.48 88888.00 2010-03-31 00:55:12.906 090 18298.36 63.17 52288.64 88888.00 2010-03-31 00:55:13.406 090 18298.43 63.09 52288.60 88888.00 2010-03-31 00:55:13.906 090 18298.39 63.05 52288.60 88888.00 2010-03-31 00:55:14.406 090 18298.35 63.01 52288.69 88888.00 2010-03-31 00:55:14.906 090 18298.12 63.01 52288.73 88888.00 2010-03-31 00:55:15.406 090 18298.08 63.05 52288.66 88888.00 2010-03-31 00:55:15.906 090 18298.00 63.11 52288.64 88888.00 2010-03-31 00:55:16.406 090 18298.00 63.15 52288.66 88888.00 2010-03-31 00:55:16.906 090 18298.09 63.18 52288.66 88888.00 2010-03-31 00:55:17.406 090 18298.08 63.13 52288.69 88888.00 2010-03-31 00:55:17.906 090 18298.04 63.15 52288.64 88888.00 2010-03-31 00:55:18.406 090 18298.04 63.12 52288.56 88888.00 2010-03-31 00:55:18.906 090 18297.95 63.10 52288.62 88888.00 2010-03-31 00:55:19.406 090 18297.92 63.07 52288.61 88888.00 2010-03-31 00:55:19.906 090 18297.99 63.02 52288.64 88888.00 2010-03-31 00:55:20.406 090 18297.92 62.98 52288.67 88888.00 2010-03-31 00:55:20.906 090 18298.12 63.07 52288.75 88888.00 2010-03-31 00:55:21.406 090 18298.24 63.06 52288.70 88888.00 2010-03-31 00:55:21.906 090 18298.24 63.04 52288.64 88888.00 2010-03-31 00:55:22.406 090 18298.30 63.01 52288.67 88888.00 2010-03-31 00:55:22.906 090 18298.37 63.03 52288.66 88888.00 2010-03-31 00:55:23.406 090 18298.29 63.01 52288.73 88888.00 2010-03-31 00:55:23.906 090 18298.31 62.94 52288.69 88888.00 2010-03-31 00:55:24.406 090 18298.25 63.02 52288.72 88888.00 2010-03-31 00:55:24.906 090 18298.27 62.95 52288.67 88888.00 2010-03-31 00:55:25.406 090 18298.29 62.94 52288.54 88888.00 2010-03-31 00:55:25.906 090 18298.25 62.97 52288.53 88888.00 2010-03-31 00:55:26.406 090 18298.20 62.98 52288.62 88888.00 2010-03-31 00:55:26.906 090 18298.15 62.92 52288.68 88888.00 2010-03-31 00:55:27.406 090 18298.17 62.91 52288.60 88888.00 2010-03-31 00:55:27.906 090 18298.14 62.96 52288.69 88888.00 2010-03-31 00:55:28.406 090 18298.10 62.86 52288.64 88888.00 2010-03-31 00:55:28.906 090 18297.99 62.91 52288.45 88888.00 2010-03-31 00:55:29.406 090 18297.93 62.88 52288.45 88888.00 2010-03-31 00:55:29.906 090 18297.98 62.94 52288.49 88888.00 2010-03-31 00:55:30.406 090 18297.97 62.88 52288.53 88888.00 2010-03-31 00:55:30.906 090 18297.99 62.83 52288.55 88888.00 2010-03-31 00:55:31.406 090 18298.01 62.82 52288.68 88888.00 2010-03-31 00:55:31.906 090 18297.99 62.76 52288.68 88888.00 2010-03-31 00:55:32.406 090 18297.84 62.75 52288.68 88888.00 2010-03-31 00:55:32.906 090 18297.77 62.71 52288.72 88888.00 2010-03-31 00:55:33.406 090 18297.76 62.69 52288.64 88888.00 2010-03-31 00:55:33.906 090 18297.88 62.68 52288.58 88888.00 2010-03-31 00:55:34.406 090 18297.84 62.71 52288.73 88888.00 2010-03-31 00:55:34.906 090 18297.94 62.73 52288.69 88888.00 2010-03-31 00:55:35.406 090 18297.90 62.77 52288.55 88888.00 2010-03-31 00:55:35.906 090 18297.89 62.83 52288.30 88888.00 2010-03-31 00:55:36.406 090 18297.86 62.79 52288.14 88888.00 2010-03-31 00:55:36.906 090 18297.87 62.78 52288.12 88888.00 2010-03-31 00:55:37.406 090 18297.78 62.85 52288.20 88888.00 2010-03-31 00:55:37.906 090 18297.85 62.86 52288.39 88888.00 2010-03-31 00:55:38.406 090 18297.77 62.80 52288.40 88888.00 2010-03-31 00:55:38.906 090 18297.67 62.79 52288.27 88888.00 2010-03-31 00:55:39.406 090 18297.70 62.83 52288.40 88888.00 2010-03-31 00:55:39.906 090 18297.73 62.82 52288.40 88888.00 2010-03-31 00:55:40.406 090 18297.64 62.82 52288.26 88888.00 2010-03-31 00:55:40.906 090 18297.81 62.73 52288.17 88888.00 2010-03-31 00:55:41.406 090 18298.03 62.78 52288.17 88888.00 2010-03-31 00:55:41.906 090 18297.94 62.79 52288.20 88888.00 2010-03-31 00:55:42.406 090 18297.84 62.74 52288.27 88888.00 2010-03-31 00:55:42.906 090 18297.77 62.74 52288.25 88888.00 2010-03-31 00:55:43.406 090 18297.79 62.74 52288.33 88888.00 2010-03-31 00:55:43.906 090 18297.84 62.76 52288.23 88888.00 2010-03-31 00:55:44.406 090 18297.93 62.77 52288.31 88888.00 2010-03-31 00:55:44.906 090 18297.99 62.78 52288.35 88888.00 2010-03-31 00:55:45.406 090 18298.06 62.77 52288.35 88888.00 2010-03-31 00:55:45.906 090 18298.04 62.76 52288.49 88888.00 2010-03-31 00:55:46.406 090 18298.00 62.74 52288.50 88888.00 2010-03-31 00:55:46.906 090 18297.99 62.80 52288.50 88888.00 2010-03-31 00:55:47.406 090 18297.88 62.79 52288.52 88888.00 2010-03-31 00:55:47.906 090 18297.68 62.75 52288.34 88888.00 2010-03-31 00:55:48.406 090 18297.77 62.75 52288.35 88888.00 2010-03-31 00:55:48.906 090 18297.77 62.77 52288.35 88888.00 2010-03-31 00:55:49.406 090 18297.75 62.84 52288.46 88888.00 2010-03-31 00:55:49.906 090 18297.72 62.82 52288.57 88888.00 2010-03-31 00:55:50.406 090 18297.72 62.84 52288.63 88888.00 2010-03-31 00:55:50.906 090 18297.64 62.89 52288.65 88888.00 2010-03-31 00:55:51.406 090 18297.67 62.86 52288.65 88888.00 2010-03-31 00:55:51.906 090 18297.49 62.87 52288.91 88888.00 2010-03-31 00:55:52.406 090 18297.46 62.89 52289.06 88888.00 2010-03-31 00:55:52.906 090 18297.51 62.83 52289.01 88888.00 2010-03-31 00:55:53.406 090 18297.63 62.75 52288.90 88888.00 2010-03-31 00:55:53.906 090 18297.64 62.80 52288.72 88888.00 2010-03-31 00:55:54.406 090 18297.50 62.95 52288.51 88888.00 2010-03-31 00:55:54.906 090 18297.40 62.97 52288.65 88888.00 2010-03-31 00:55:55.406 090 18297.49 62.92 52288.58 88888.00 2010-03-31 00:55:55.906 090 18297.50 62.92 52288.56 88888.00 2010-03-31 00:55:56.406 090 18297.44 62.94 52288.73 88888.00 2010-03-31 00:55:56.906 090 18297.42 62.86 52288.81 88888.00 2010-03-31 00:55:57.406 090 18297.38 62.91 52288.58 88888.00 2010-03-31 00:55:57.906 090 18297.45 63.00 52288.53 88888.00 2010-03-31 00:55:58.406 090 18297.40 63.01 52288.64 88888.00 2010-03-31 00:55:58.906 090 18297.48 62.90 52288.75 88888.00 2010-03-31 00:55:59.406 090 18297.60 62.92 52288.81 88888.00 2010-03-31 00:55:59.906 090 18297.49 62.92 52288.74 88888.00 2010-03-31 00:56:00.406 090 18297.49 62.94 52288.61 88888.00 2010-03-31 00:56:00.906 090 18297.45 63.05 52288.55 88888.00 2010-03-31 00:56:01.406 090 18297.49 63.02 52288.66 88888.00 2010-03-31 00:56:01.906 090 18297.40 62.99 52288.64 88888.00 2010-03-31 00:56:02.406 090 18297.27 63.08 52288.69 88888.00 2010-03-31 00:56:02.906 090 18297.19 63.06 52288.68 88888.00 2010-03-31 00:56:03.406 090 18297.45 63.08 52288.68 88888.00 2010-03-31 00:56:03.906 090 18297.55 63.02 52288.73 88888.00 2010-03-31 00:56:04.406 090 18297.61 63.05 52288.60 88888.00 2010-03-31 00:56:04.906 090 18297.63 63.14 52288.56 88888.00 2010-03-31 00:56:05.406 090 18297.51 63.11 52288.72 88888.00 2010-03-31 00:56:05.906 090 18297.46 63.15 52288.60 88888.00 2010-03-31 00:56:06.406 090 18297.54 63.20 52288.57 88888.00 2010-03-31 00:56:06.906 090 18297.63 63.20 52288.52 88888.00 2010-03-31 00:56:07.406 090 18297.51 63.16 52288.51 88888.00 2010-03-31 00:56:07.906 090 18297.39 63.23 52288.56 88888.00 2010-03-31 00:56:08.406 090 18297.31 63.33 52288.60 88888.00 2010-03-31 00:56:08.906 090 18297.22 63.36 52288.65 88888.00 2010-03-31 00:56:09.406 090 18297.18 63.29 52288.69 88888.00 2010-03-31 00:56:09.906 090 18297.16 63.32 52288.74 88888.00 2010-03-31 00:56:10.406 090 18297.30 63.29 52288.64 88888.00 2010-03-31 00:56:10.906 090 18297.33 63.34 52288.57 88888.00 2010-03-31 00:56:11.406 090 18297.34 63.28 52288.52 88888.00 2010-03-31 00:56:11.906 090 18297.29 63.19 52288.51 88888.00 2010-03-31 00:56:12.406 090 18297.38 63.19 52288.64 88888.00 2010-03-31 00:56:12.906 090 18297.36 63.25 52288.66 88888.00 2010-03-31 00:56:13.406 090 18297.34 63.26 52288.53 88888.00 2010-03-31 00:56:13.906 090 18297.29 63.28 52288.51 88888.00 2010-03-31 00:56:14.406 090 18297.24 63.22 52288.56 88888.00 2010-03-31 00:56:14.906 090 18297.16 63.29 52288.64 88888.00 2010-03-31 00:56:15.406 090 18297.11 63.32 52288.73 88888.00 2010-03-31 00:56:15.906 090 18297.18 63.28 52288.83 88888.00 2010-03-31 00:56:16.406 090 18297.07 63.36 52288.78 88888.00 2010-03-31 00:56:16.906 090 18297.10 63.38 52288.73 88888.00 2010-03-31 00:56:17.406 090 18297.23 63.42 52288.83 88888.00 2010-03-31 00:56:17.906 090 18297.16 63.43 52288.91 88888.00 2010-03-31 00:56:18.406 090 18297.09 63.49 52288.88 88888.00 2010-03-31 00:56:18.906 090 18297.10 63.53 52288.88 88888.00 2010-03-31 00:56:19.406 090 18297.19 63.57 52289.04 88888.00 2010-03-31 00:56:19.906 090 18297.21 63.59 52289.07 88888.00 2010-03-31 00:56:20.406 090 18297.12 63.66 52289.12 88888.00 2010-03-31 00:56:20.906 090 18297.13 63.63 52289.15 88888.00 2010-03-31 00:56:21.406 090 18297.12 63.61 52289.09 88888.00 2010-03-31 00:56:21.906 090 18297.14 63.52 52289.00 88888.00 2010-03-31 00:56:22.406 090 18297.14 63.61 52289.02 88888.00 2010-03-31 00:56:22.906 090 18297.18 63.63 52288.99 88888.00 2010-03-31 00:56:23.406 090 18297.18 63.61 52289.10 88888.00 2010-03-31 00:56:23.906 090 18297.06 63.66 52289.02 88888.00 2010-03-31 00:56:24.406 090 18297.00 63.76 52288.87 88888.00 2010-03-31 00:56:24.906 090 18297.06 63.82 52288.87 88888.00 2010-03-31 00:56:25.406 090 18297.14 63.77 52288.89 88888.00 2010-03-31 00:56:25.906 090 18297.12 63.77 52288.83 88888.00 2010-03-31 00:56:26.406 090 18297.02 63.94 52288.80 88888.00 2010-03-31 00:56:26.906 090 18296.90 64.05 52288.76 88888.00 2010-03-31 00:56:27.406 090 18296.94 64.10 52288.65 88888.00 2010-03-31 00:56:27.906 090 18296.98 64.05 52288.93 88888.00 2010-03-31 00:56:28.406 090 18297.03 64.09 52288.97 88888.00 2010-03-31 00:56:28.906 090 18297.10 64.10 52288.92 88888.00 2010-03-31 00:56:29.406 090 18297.16 64.07 52288.87 88888.00 2010-03-31 00:56:29.906 090 18297.03 64.09 52288.93 88888.00 2010-03-31 00:56:30.406 090 18296.97 64.11 52288.90 88888.00 2010-03-31 00:56:30.906 090 18297.00 64.14 52288.96 88888.00 2010-03-31 00:56:31.406 090 18296.98 64.19 52289.02 88888.00 2010-03-31 00:56:31.906 090 18296.94 64.26 52288.93 88888.00 2010-03-31 00:56:32.406 090 18296.90 64.18 52288.86 88888.00 2010-03-31 00:56:32.906 090 18297.02 64.05 52288.99 88888.00 2010-03-31 00:56:33.406 090 18297.00 64.08 52288.85 88888.00 2010-03-31 00:56:33.906 090 18296.95 64.11 52288.83 88888.00 2010-03-31 00:56:34.406 090 18296.94 64.15 52288.89 88888.00 2010-03-31 00:56:34.906 090 18296.86 64.18 52288.90 88888.00 2010-03-31 00:56:35.406 090 18296.77 64.29 52288.84 88888.00 2010-03-31 00:56:35.906 090 18296.77 64.32 52288.92 88888.00 2010-03-31 00:56:36.406 090 18296.77 64.30 52288.93 88888.00 2010-03-31 00:56:36.906 090 18296.77 64.32 52288.89 88888.00 2010-03-31 00:56:37.406 090 18296.67 64.33 52288.95 88888.00 2010-03-31 00:56:37.906 090 18296.60 64.35 52289.10 88888.00 2010-03-31 00:56:38.406 090 18296.60 64.36 52289.04 88888.00 2010-03-31 00:56:38.906 090 18296.73 64.35 52289.01 88888.00 2010-03-31 00:56:39.406 090 18296.77 64.28 52288.93 88888.00 2010-03-31 00:56:39.906 090 18296.86 64.35 52288.86 88888.00 2010-03-31 00:56:40.406 090 18296.84 64.36 52288.79 88888.00 2010-03-31 00:56:40.906 090 18296.72 64.35 52288.80 88888.00 2010-03-31 00:56:41.406 090 18296.70 64.34 52288.78 88888.00 2010-03-31 00:56:41.906 090 18296.73 64.41 52288.75 88888.00 2010-03-31 00:56:42.406 090 18296.74 64.39 52288.80 88888.00 2010-03-31 00:56:42.906 090 18296.62 64.30 52288.84 88888.00 2010-03-31 00:56:43.406 090 18296.74 64.19 52288.66 88888.00 2010-03-31 00:56:43.906 090 18296.76 64.21 52288.61 88888.00 2010-03-31 00:56:44.406 090 18296.68 64.32 52288.63 88888.00 2010-03-31 00:56:44.906 090 18296.57 64.34 52288.78 88888.00 2010-03-31 00:56:45.406 090 18296.55 64.30 52288.68 88888.00 2010-03-31 00:56:45.906 090 18296.56 64.24 52288.63 88888.00 2010-03-31 00:56:46.406 090 18296.62 64.25 52288.77 88888.00 2010-03-31 00:56:46.906 090 18296.59 64.31 52288.88 88888.00 2010-03-31 00:56:47.406 090 18296.59 64.35 52288.91 88888.00 2010-03-31 00:56:47.906 090 18296.59 64.36 52288.93 88888.00 2010-03-31 00:56:48.406 090 18296.63 64.38 52288.87 88888.00 2010-03-31 00:56:48.906 090 18296.51 64.39 52288.81 88888.00 2010-03-31 00:56:49.406 090 18296.47 64.34 52288.83 88888.00 2010-03-31 00:56:49.906 090 18296.57 64.37 52288.88 88888.00 2010-03-31 00:56:50.406 090 18296.55 64.43 52288.92 88888.00 2010-03-31 00:56:50.906 090 18296.58 64.47 52289.04 88888.00 2010-03-31 00:56:51.406 090 18296.57 64.46 52289.00 88888.00 2010-03-31 00:56:51.906 090 18296.62 64.48 52288.88 88888.00 2010-03-31 00:56:52.406 090 18296.68 64.42 52288.91 88888.00 2010-03-31 00:56:52.906 090 18296.63 64.39 52288.87 88888.00 2010-03-31 00:56:53.406 090 18296.65 64.44 52288.89 88888.00 2010-03-31 00:56:53.906 090 18296.63 64.53 52288.90 88888.00 2010-03-31 00:56:54.406 090 18296.60 64.51 52289.01 88888.00 2010-03-31 00:56:54.906 090 18296.53 64.61 52288.90 88888.00 2010-03-31 00:56:55.406 090 18296.44 64.65 52288.80 88888.00 2010-03-31 00:56:55.906 090 18296.51 64.69 52288.74 88888.00 2010-03-31 00:56:56.406 090 18296.51 64.68 52288.87 88888.00 2010-03-31 00:56:56.906 090 18296.51 64.57 52288.85 88888.00 2010-03-31 00:56:57.406 090 18296.54 64.52 52288.83 88888.00 2010-03-31 00:56:57.906 090 18296.51 64.62 52288.84 88888.00 2010-03-31 00:56:58.406 090 18296.65 64.54 52288.76 88888.00 2010-03-31 00:56:58.906 090 18296.65 64.49 52288.77 88888.00 2010-03-31 00:56:59.406 090 18296.69 64.45 52288.76 88888.00 2010-03-31 00:56:59.906 090 18296.69 64.46 52288.85 88888.00 2010-03-31 00:57:00.406 090 18296.66 64.48 52288.83 88888.00 2010-03-31 00:57:00.906 090 18296.78 64.49 52288.81 88888.00 2010-03-31 00:57:01.406 090 18296.73 64.49 52288.84 88888.00 2010-03-31 00:57:01.906 090 18296.62 64.55 52288.91 88888.00 2010-03-31 00:57:02.406 090 18296.69 64.53 52288.80 88888.00 2010-03-31 00:57:02.906 090 18296.66 64.50 52288.74 88888.00 2010-03-31 00:57:03.406 090 18296.66 64.52 52288.70 88888.00 2010-03-31 00:57:03.906 090 18296.65 64.61 52288.74 88888.00 2010-03-31 00:57:04.406 090 18296.63 64.72 52288.76 88888.00 2010-03-31 00:57:04.906 090 18296.73 64.72 52288.83 88888.00 2010-03-31 00:57:05.406 090 18296.64 64.66 52288.81 88888.00 2010-03-31 00:57:05.906 090 18296.59 64.66 52288.83 88888.00 2010-03-31 00:57:06.406 090 18296.63 64.68 52288.80 88888.00 2010-03-31 00:57:06.906 090 18296.64 64.61 52288.81 88888.00 2010-03-31 00:57:07.406 090 18296.73 64.59 52288.92 88888.00 2010-03-31 00:57:07.906 090 18296.67 64.57 52288.96 88888.00 2010-03-31 00:57:08.406 090 18296.59 64.57 52288.96 88888.00 2010-03-31 00:57:08.906 090 18296.69 64.64 52288.97 88888.00 2010-03-31 00:57:09.406 090 18296.84 64.64 52289.08 88888.00 2010-03-31 00:57:09.906 090 18296.62 64.64 52289.18 88888.00 2010-03-31 00:57:10.406 090 18296.62 64.61 52289.03 88888.00 2010-03-31 00:57:10.906 090 18296.65 64.51 52288.98 88888.00 2010-03-31 00:57:11.406 090 18296.73 64.48 52288.92 88888.00 2010-03-31 00:57:11.906 090 18296.73 64.59 52288.84 88888.00 2010-03-31 00:57:12.406 090 18296.75 64.61 52288.98 88888.00 2010-03-31 00:57:12.906 090 18296.74 64.59 52288.99 88888.00 2010-03-31 00:57:13.406 090 18296.84 64.67 52288.92 88888.00 2010-03-31 00:57:13.906 090 18296.89 64.68 52288.87 88888.00 2010-03-31 00:57:14.406 090 18296.86 64.71 52288.98 88888.00 2010-03-31 00:57:14.906 090 18296.81 64.78 52289.11 88888.00 2010-03-31 00:57:15.406 090 18296.81 64.75 52289.01 88888.00 2010-03-31 00:57:15.906 090 18296.87 64.76 52289.01 88888.00 2010-03-31 00:57:16.406 090 18296.84 64.74 52289.01 88888.00 2010-03-31 00:57:16.906 090 18296.81 64.74 52289.02 88888.00 2010-03-31 00:57:17.406 090 18296.76 64.71 52289.12 88888.00 2010-03-31 00:57:17.906 090 18296.69 64.70 52289.11 88888.00 2010-03-31 00:57:18.406 090 18296.76 64.73 52289.13 88888.00 2010-03-31 00:57:18.906 090 18296.78 64.72 52289.13 88888.00 2010-03-31 00:57:19.406 090 18296.78 64.75 52289.04 88888.00 2010-03-31 00:57:19.906 090 18296.77 64.74 52289.06 88888.00 2010-03-31 00:57:20.406 090 18296.80 64.70 52289.11 88888.00 2010-03-31 00:57:20.906 090 18296.78 64.62 52289.12 88888.00 2010-03-31 00:57:21.406 090 18296.77 64.71 52288.95 88888.00 2010-03-31 00:57:21.906 090 18296.73 64.83 52288.96 88888.00 2010-03-31 00:57:22.406 090 18296.63 64.84 52288.98 88888.00 2010-03-31 00:57:22.906 090 18296.72 64.78 52288.83 88888.00 2010-03-31 00:57:23.406 090 18296.69 64.70 52288.83 88888.00 2010-03-31 00:57:23.906 090 18296.72 64.73 52288.98 88888.00 2010-03-31 00:57:24.406 090 18296.75 64.74 52289.07 88888.00 2010-03-31 00:57:24.906 090 18296.76 64.77 52289.18 88888.00 2010-03-31 00:57:25.406 090 18296.84 64.81 52289.13 88888.00 2010-03-31 00:57:25.906 090 18296.78 64.76 52289.08 88888.00 2010-03-31 00:57:26.406 090 18296.68 64.68 52289.11 88888.00 2010-03-31 00:57:26.906 090 18296.67 64.75 52289.03 88888.00 2010-03-31 00:57:27.406 090 18296.67 64.80 52289.08 88888.00 2010-03-31 00:57:27.906 090 18296.72 64.82 52289.16 88888.00 2010-03-31 00:57:28.406 090 18296.69 64.82 52289.11 88888.00 2010-03-31 00:57:28.906 090 18296.78 64.80 52289.09 88888.00 2010-03-31 00:57:29.406 090 18296.77 64.79 52289.10 88888.00 2010-03-31 00:57:29.906 090 18296.87 64.86 52289.19 88888.00 2010-03-31 00:57:30.406 090 18296.78 64.86 52289.30 88888.00 2010-03-31 00:57:30.906 090 18296.84 64.88 52289.18 88888.00 2010-03-31 00:57:31.406 090 18296.83 64.80 52289.14 88888.00 2010-03-31 00:57:31.906 090 18296.73 64.70 52289.25 88888.00 2010-03-31 00:57:32.406 090 18296.78 64.68 52289.20 88888.00 2010-03-31 00:57:32.906 090 18296.81 64.68 52289.19 88888.00 2010-03-31 00:57:33.406 090 18296.85 64.75 52289.10 88888.00 2010-03-31 00:57:33.906 090 18296.85 64.69 52289.06 88888.00 2010-03-31 00:57:34.406 090 18296.83 64.70 52289.14 88888.00 2010-03-31 00:57:34.906 090 18296.75 64.81 52289.22 88888.00 2010-03-31 00:57:35.406 090 18296.74 64.84 52289.28 88888.00 2010-03-31 00:57:35.906 090 18296.85 64.82 52289.22 88888.00 2010-03-31 00:57:36.406 090 18296.83 64.79 52289.11 88888.00 2010-03-31 00:57:36.906 090 18296.79 64.72 52289.01 88888.00 2010-03-31 00:57:37.406 090 18296.70 64.71 52288.96 88888.00 2010-03-31 00:57:37.906 090 18296.73 64.61 52289.02 88888.00 2010-03-31 00:57:38.406 090 18296.79 64.59 52289.01 88888.00 2010-03-31 00:57:38.906 090 18296.72 64.58 52289.10 88888.00 2010-03-31 00:57:39.406 090 18296.75 64.64 52289.16 88888.00 2010-03-31 00:57:39.906 090 18296.75 64.61 52289.19 88888.00 2010-03-31 00:57:40.406 090 18296.72 64.64 52289.20 88888.00 2010-03-31 00:57:40.906 090 18296.75 64.63 52289.34 88888.00 2010-03-31 00:57:41.406 090 18296.74 64.59 52289.35 88888.00 2010-03-31 00:57:41.906 090 18296.72 64.64 52289.15 88888.00 2010-03-31 00:57:42.406 090 18296.60 64.65 52289.03 88888.00 2010-03-31 00:57:42.906 090 18296.64 64.59 52289.18 88888.00 2010-03-31 00:57:43.406 090 18296.75 64.69 52289.26 88888.00 2010-03-31 00:57:43.906 090 18296.74 64.76 52289.24 88888.00 2010-03-31 00:57:44.406 090 18296.76 64.71 52289.12 88888.00 2010-03-31 00:57:44.906 090 18296.65 64.62 52289.02 88888.00 2010-03-31 00:57:45.406 090 18296.70 64.62 52289.22 88888.00 2010-03-31 00:57:45.906 090 18296.72 64.63 52289.20 88888.00 2010-03-31 00:57:46.406 090 18296.72 64.66 52289.15 88888.00 2010-03-31 00:57:46.906 090 18296.92 64.68 52289.22 88888.00 2010-03-31 00:57:47.406 090 18296.99 64.65 52289.24 88888.00 2010-03-31 00:57:47.906 090 18296.94 64.55 52289.07 88888.00 2010-03-31 00:57:48.406 090 18296.80 64.37 52288.90 88888.00 2010-03-31 00:57:48.906 090 18296.83 64.37 52289.13 88888.00 2010-03-31 00:57:49.406 090 18296.89 64.43 52289.27 88888.00 2010-03-31 00:57:49.906 090 18296.94 64.44 52289.26 88888.00 2010-03-31 00:57:50.406 090 18296.86 64.37 52289.16 88888.00 2010-03-31 00:57:50.906 090 18296.87 64.29 52289.18 88888.00 2010-03-31 00:57:51.406 090 18296.88 64.31 52289.14 88888.00 2010-03-31 00:57:51.906 090 18296.89 64.30 52289.10 88888.00 2010-03-31 00:57:52.406 090 18296.87 64.33 52289.14 88888.00 2010-03-31 00:57:52.906 090 18296.78 64.30 52289.19 88888.00 2010-03-31 00:57:53.406 090 18296.70 64.32 52289.21 88888.00 2010-03-31 00:57:53.906 090 18296.89 64.37 52289.16 88888.00 2010-03-31 00:57:54.406 090 18296.98 64.35 52289.28 88888.00 2010-03-31 00:57:54.906 090 18296.83 64.24 52289.39 88888.00 2010-03-31 00:57:55.406 090 18296.76 64.28 52289.37 88888.00 2010-03-31 00:57:55.906 090 18296.83 64.36 52289.33 88888.00 2010-03-31 00:57:56.406 090 18296.87 64.38 52289.27 88888.00 2010-03-31 00:57:56.906 090 18296.91 64.43 52289.25 88888.00 2010-03-31 00:57:57.406 090 18296.91 64.39 52289.04 88888.00 2010-03-31 00:57:57.906 090 18296.86 64.32 52288.93 88888.00 2010-03-31 00:57:58.406 090 18296.87 64.31 52288.90 88888.00 2010-03-31 00:57:58.906 090 18296.96 64.39 52289.00 88888.00 2010-03-31 00:57:59.406 090 18296.95 64.38 52289.08 88888.00 2010-03-31 00:57:59.906 090 18296.78 64.31 52289.06 88888.00 2010-03-31 00:58:00.406 090 18296.80 64.29 52288.98 88888.00 2010-03-31 00:58:00.906 090 18296.85 64.25 52288.98 88888.00 2010-03-31 00:58:01.406 090 18296.89 64.31 52289.03 88888.00 2010-03-31 00:58:01.906 090 18296.84 64.29 52289.19 88888.00 2010-03-31 00:58:02.406 090 18296.83 64.32 52289.26 88888.00 2010-03-31 00:58:02.906 090 18296.84 64.30 52289.25 88888.00 2010-03-31 00:58:03.406 090 18296.79 64.22 52289.19 88888.00 2010-03-31 00:58:03.906 090 18296.77 64.21 52289.12 88888.00 2010-03-31 00:58:04.406 090 18296.79 64.18 52289.25 88888.00 2010-03-31 00:58:04.906 090 18296.87 64.20 52289.22 88888.00 2010-03-31 00:58:05.406 090 18296.94 64.18 52289.25 88888.00 2010-03-31 00:58:05.906 090 18296.88 64.16 52289.27 88888.00 2010-03-31 00:58:06.406 090 18296.88 64.20 52289.21 88888.00 2010-03-31 00:58:06.906 090 18296.89 64.30 52289.19 88888.00 2010-03-31 00:58:07.406 090 18296.86 64.29 52289.23 88888.00 2010-03-31 00:58:07.906 090 18296.86 64.26 52289.25 88888.00 2010-03-31 00:58:08.406 090 18296.76 64.33 52289.25 88888.00 2010-03-31 00:58:08.906 090 18296.68 64.42 52289.28 88888.00 2010-03-31 00:58:09.406 090 18296.86 64.45 52289.16 88888.00 2010-03-31 00:58:09.906 090 18296.87 64.45 52289.19 88888.00 2010-03-31 00:58:10.406 090 18296.96 64.39 52289.21 88888.00 2010-03-31 00:58:10.906 090 18296.90 64.39 52289.26 88888.00 2010-03-31 00:58:11.406 090 18296.90 64.40 52289.22 88888.00 2010-03-31 00:58:11.906 090 18296.94 64.43 52289.16 88888.00 2010-03-31 00:58:12.406 090 18296.94 64.45 52289.12 88888.00 2010-03-31 00:58:12.906 090 18296.96 64.48 52289.04 88888.00 2010-03-31 00:58:13.406 090 18296.83 64.38 52289.06 88888.00 2010-03-31 00:58:13.906 090 18296.98 64.35 52289.14 88888.00 2010-03-31 00:58:14.406 090 18297.00 64.37 52289.10 88888.00 2010-03-31 00:58:14.906 090 18296.90 64.33 52289.19 88888.00 2010-03-31 00:58:15.406 090 18296.80 64.34 52289.22 88888.00 2010-03-31 00:58:15.906 090 18296.97 64.36 52289.27 88888.00 2010-03-31 00:58:16.406 090 18297.08 64.35 52289.22 88888.00 2010-03-31 00:58:16.906 090 18296.96 64.31 52289.24 88888.00 2010-03-31 00:58:17.406 090 18296.83 64.35 52289.24 88888.00 2010-03-31 00:58:17.906 090 18296.88 64.29 52289.22 88888.00 2010-03-31 00:58:18.406 090 18296.92 64.32 52289.20 88888.00 2010-03-31 00:58:18.906 090 18296.94 64.33 52289.18 88888.00 2010-03-31 00:58:19.406 090 18296.98 64.42 52289.30 88888.00 2010-03-31 00:58:19.906 090 18297.00 64.46 52289.35 88888.00 2010-03-31 00:58:20.406 090 18296.91 64.44 52289.41 88888.00 2010-03-31 00:58:20.906 090 18296.99 64.42 52289.48 88888.00 2010-03-31 00:58:21.406 090 18297.05 64.43 52289.49 88888.00 2010-03-31 00:58:21.906 090 18297.13 64.43 52289.43 88888.00 2010-03-31 00:58:22.406 090 18297.19 64.42 52289.41 88888.00 2010-03-31 00:58:22.906 090 18297.28 64.44 52289.45 88888.00 2010-03-31 00:58:23.406 090 18297.16 64.39 52289.44 88888.00 2010-03-31 00:58:23.906 090 18297.08 64.37 52289.35 88888.00 2010-03-31 00:58:24.406 090 18297.16 64.45 52289.31 88888.00 2010-03-31 00:58:24.906 090 18297.17 64.40 52289.34 88888.00 2010-03-31 00:58:25.406 090 18297.19 64.38 52289.25 88888.00 2010-03-31 00:58:25.906 090 18297.16 64.43 52289.22 88888.00 2010-03-31 00:58:26.406 090 18296.90 64.34 52289.14 88888.00 2010-03-31 00:58:26.906 090 18296.91 64.36 52289.20 88888.00 2010-03-31 00:58:27.406 090 18296.90 64.44 52289.26 88888.00 2010-03-31 00:58:27.906 090 18296.92 64.48 52289.16 88888.00 2010-03-31 00:58:28.406 090 18297.06 64.45 52289.18 88888.00 2010-03-31 00:58:28.906 090 18297.02 64.47 52289.13 88888.00 2010-03-31 00:58:29.406 090 18297.10 64.55 52289.19 88888.00 2010-03-31 00:58:29.906 090 18297.16 64.58 52289.33 88888.00 2010-03-31 00:58:30.406 090 18297.20 64.53 52289.25 88888.00 2010-03-31 00:58:30.906 090 18297.23 64.53 52289.15 88888.00 2010-03-31 00:58:31.406 090 18297.10 64.56 52289.12 88888.00 2010-03-31 00:58:31.906 090 18297.21 64.56 52289.13 88888.00 2010-03-31 00:58:32.406 090 18297.22 64.57 52289.16 88888.00 2010-03-31 00:58:32.906 090 18297.16 64.53 52289.16 88888.00 2010-03-31 00:58:33.406 090 18297.11 64.62 52289.22 88888.00 2010-03-31 00:58:33.906 090 18296.98 64.70 52289.19 88888.00 2010-03-31 00:58:34.406 090 18296.89 64.61 52289.16 88888.00 2010-03-31 00:58:34.906 090 18297.12 64.68 52289.26 88888.00 2010-03-31 00:58:35.406 090 18297.18 64.73 52289.15 88888.00 2010-03-31 00:58:35.906 090 18297.07 64.70 52289.11 88888.00 2010-03-31 00:58:36.406 090 18297.09 64.65 52289.14 88888.00 2010-03-31 00:58:36.906 090 18297.12 64.64 52289.10 88888.00 2010-03-31 00:58:37.406 090 18297.13 64.63 52288.98 88888.00 2010-03-31 00:58:37.906 090 18297.03 64.71 52288.86 88888.00 2010-03-31 00:58:38.406 090 18297.14 64.62 52288.73 88888.00 2010-03-31 00:58:38.906 090 18297.20 64.44 52288.92 88888.00 2010-03-31 00:58:39.406 090 18297.25 64.44 52289.11 88888.00 2010-03-31 00:58:39.906 090 18297.22 64.46 52289.19 88888.00 2010-03-31 00:58:40.406 090 18297.23 64.40 52289.16 88888.00 2010-03-31 00:58:40.906 090 18297.38 64.45 52289.11 88888.00 2010-03-31 00:58:41.406 090 18297.35 64.45 52289.14 88888.00 2010-03-31 00:58:41.906 090 18297.28 64.57 52289.24 88888.00 2010-03-31 00:58:42.406 090 18297.32 64.56 52289.11 88888.00 2010-03-31 00:58:42.906 090 18297.32 64.51 52289.10 88888.00 2010-03-31 00:58:43.406 090 18297.30 64.51 52289.06 88888.00 2010-03-31 00:58:43.906 090 18297.29 64.53 52289.08 88888.00 2010-03-31 00:58:44.406 090 18297.27 64.49 52289.22 88888.00 2010-03-31 00:58:44.906 090 18297.27 64.45 52289.30 88888.00 2010-03-31 00:58:45.406 090 18297.38 64.47 52289.12 88888.00 2010-03-31 00:58:45.906 090 18297.38 64.42 52289.10 88888.00 2010-03-31 00:58:46.406 090 18297.32 64.46 52289.18 88888.00 2010-03-31 00:58:46.906 090 18297.24 64.49 52289.16 88888.00 2010-03-31 00:58:47.406 090 18297.24 64.52 52289.06 88888.00 2010-03-31 00:58:47.906 090 18297.17 64.61 52289.03 88888.00 2010-03-31 00:58:48.406 090 18297.11 64.65 52288.98 88888.00 2010-03-31 00:58:48.906 090 18297.17 64.55 52289.10 88888.00 2010-03-31 00:58:49.406 090 18297.21 64.46 52289.10 88888.00 2010-03-31 00:58:49.906 090 18297.29 64.51 52289.03 88888.00 2010-03-31 00:58:50.406 090 18297.24 64.55 52288.98 88888.00 2010-03-31 00:58:50.906 090 18297.14 64.54 52288.91 88888.00 2010-03-31 00:58:51.406 090 18297.11 64.59 52289.00 88888.00 2010-03-31 00:58:51.906 090 18297.08 64.64 52289.00 88888.00 2010-03-31 00:58:52.406 090 18297.21 64.66 52289.01 88888.00 2010-03-31 00:58:52.906 090 18297.21 64.61 52288.93 88888.00 2010-03-31 00:58:53.406 090 18297.22 64.51 52288.97 88888.00 2010-03-31 00:58:53.906 090 18297.28 64.51 52289.01 88888.00 2010-03-31 00:58:54.406 090 18297.24 64.64 52288.98 88888.00 2010-03-31 00:58:54.906 090 18297.02 64.62 52288.95 88888.00 2010-03-31 00:58:55.406 090 18297.02 64.61 52288.89 88888.00 2010-03-31 00:58:55.906 090 18297.10 64.68 52288.86 88888.00 2010-03-31 00:58:56.406 090 18297.06 64.59 52288.89 88888.00 2010-03-31 00:58:56.906 090 18297.06 64.56 52288.78 88888.00 2010-03-31 00:58:57.406 090 18297.01 64.71 52288.89 88888.00 2010-03-31 00:58:57.906 090 18296.94 64.75 52288.99 88888.00 2010-03-31 00:58:58.406 090 18297.00 64.74 52288.91 88888.00 2010-03-31 00:58:58.906 090 18297.03 64.67 52288.93 88888.00 2010-03-31 00:58:59.403 090 18296.88 64.62 52288.93 88888.00 2010-03-31 00:58:59.903 090 18296.91 64.61 52289.07 88888.00 2010-03-31 00:59:00.403 090 18296.92 64.62 52289.04 88888.00 2010-03-31 00:59:00.903 090 18296.86 64.64 52289.01 88888.00 2010-03-31 00:59:01.403 090 18296.92 64.64 52289.15 88888.00 2010-03-31 00:59:01.903 090 18297.00 64.61 52289.19 88888.00 2010-03-31 00:59:02.403 090 18296.94 64.71 52289.16 88888.00 2010-03-31 00:59:02.903 090 18296.85 64.81 52289.22 88888.00 2010-03-31 00:59:03.403 090 18296.85 64.81 52289.20 88888.00 2010-03-31 00:59:03.903 090 18296.88 64.78 52289.19 88888.00 2010-03-31 00:59:04.403 090 18296.97 64.81 52289.09 88888.00 2010-03-31 00:59:04.903 090 18296.81 64.76 52289.07 88888.00 2010-03-31 00:59:05.403 090 18296.91 64.75 52289.04 88888.00 2010-03-31 00:59:05.903 090 18296.89 64.70 52289.04 88888.00 2010-03-31 00:59:06.403 090 18296.89 64.71 52289.09 88888.00 2010-03-31 00:59:06.903 090 18296.80 64.72 52289.09 88888.00 2010-03-31 00:59:07.403 090 18296.80 64.68 52289.03 88888.00 2010-03-31 00:59:07.903 090 18296.87 64.70 52288.95 88888.00 2010-03-31 00:59:08.403 090 18296.91 64.68 52289.04 88888.00 2010-03-31 00:59:08.903 090 18296.85 64.57 52289.08 88888.00 2010-03-31 00:59:09.403 090 18296.74 64.69 52289.19 88888.00 2010-03-31 00:59:09.903 090 18296.75 64.70 52289.20 88888.00 2010-03-31 00:59:10.403 090 18296.77 64.66 52289.19 88888.00 2010-03-31 00:59:10.903 090 18296.73 64.62 52289.11 88888.00 2010-03-31 00:59:11.403 090 18296.69 64.61 52289.07 88888.00 2010-03-31 00:59:11.903 090 18296.81 64.58 52289.16 88888.00 2010-03-31 00:59:12.403 090 18296.70 64.62 52289.13 88888.00 2010-03-31 00:59:12.903 090 18296.66 64.61 52289.08 88888.00 2010-03-31 00:59:13.403 090 18296.69 64.57 52289.09 88888.00 2010-03-31 00:59:13.903 090 18296.70 64.59 52289.21 88888.00 2010-03-31 00:59:14.403 090 18296.79 64.64 52289.24 88888.00 2010-03-31 00:59:14.903 090 18296.73 64.64 52289.14 88888.00 2010-03-31 00:59:15.403 090 18296.72 64.61 52289.03 88888.00 2010-03-31 00:59:15.903 090 18296.62 64.55 52289.09 88888.00 2010-03-31 00:59:16.403 090 18296.63 64.57 52289.23 88888.00 2010-03-31 00:59:16.903 090 18296.64 64.56 52289.15 88888.00 2010-03-31 00:59:17.403 090 18296.59 64.58 52289.12 88888.00 2010-03-31 00:59:17.903 090 18296.59 64.61 52289.20 88888.00 2010-03-31 00:59:18.403 090 18296.41 64.65 52289.19 88888.00 2010-03-31 00:59:18.903 090 18296.48 64.56 52289.13 88888.00 2010-03-31 00:59:19.403 090 18296.55 64.46 52289.04 88888.00 2010-03-31 00:59:19.903 090 18296.67 64.42 52289.00 88888.00 2010-03-31 00:59:20.403 090 18296.64 64.44 52289.08 88888.00 2010-03-31 00:59:20.903 090 18296.59 64.47 52288.99 88888.00 2010-03-31 00:59:21.403 090 18296.56 64.46 52289.18 88888.00 2010-03-31 00:59:21.903 090 18296.58 64.51 52289.25 88888.00 2010-03-31 00:59:22.403 090 18296.66 64.50 52289.06 88888.00 2010-03-31 00:59:22.903 090 18296.53 64.55 52289.10 88888.00 2010-03-31 00:59:23.403 090 18296.38 64.56 52289.08 88888.00 2010-03-31 00:59:23.903 090 18296.33 64.56 52288.97 88888.00 2010-03-31 00:59:24.403 090 18296.32 64.53 52289.04 88888.00 2010-03-31 00:59:24.903 090 18296.44 64.56 52289.09 88888.00 2010-03-31 00:59:25.403 090 18296.56 64.52 52289.16 88888.00 2010-03-31 00:59:25.903 090 18296.55 64.45 52289.13 88888.00 2010-03-31 00:59:26.403 090 18296.57 64.51 52289.13 88888.00 2010-03-31 00:59:26.903 090 18296.57 64.49 52289.20 88888.00 2010-03-31 00:59:27.403 090 18296.55 64.49 52289.14 88888.00 2010-03-31 00:59:27.903 090 18296.38 64.54 52288.98 88888.00 2010-03-31 00:59:28.403 090 18296.41 64.59 52288.97 88888.00 2010-03-31 00:59:28.903 090 18296.38 64.66 52289.04 88888.00 2010-03-31 00:59:29.403 090 18296.31 64.62 52288.99 88888.00 2010-03-31 00:59:29.903 090 18296.36 64.59 52289.03 88888.00 2010-03-31 00:59:30.403 090 18296.35 64.58 52289.13 88888.00 2010-03-31 00:59:30.903 090 18296.31 64.51 52289.15 88888.00 2010-03-31 00:59:31.403 090 18296.34 64.48 52289.21 88888.00 2010-03-31 00:59:31.903 090 18296.21 64.48 52289.16 88888.00 2010-03-31 00:59:32.403 090 18296.13 64.52 52289.13 88888.00 2010-03-31 00:59:32.903 090 18296.16 64.54 52289.16 88888.00 2010-03-31 00:59:33.403 090 18296.29 64.63 52289.08 88888.00 2010-03-31 00:59:33.903 090 18296.24 64.65 52289.10 88888.00 2010-03-31 00:59:34.403 090 18296.10 64.63 52289.12 88888.00 2010-03-31 00:59:34.903 090 18295.90 64.64 52289.07 88888.00 2010-03-31 00:59:35.403 090 18296.07 64.58 52289.08 88888.00 2010-03-31 00:59:35.903 090 18296.18 64.62 52289.06 88888.00 2010-03-31 00:59:36.403 090 18296.24 64.63 52288.97 88888.00 2010-03-31 00:59:36.903 090 18296.25 64.62 52288.93 88888.00 2010-03-31 00:59:37.403 090 18296.32 64.57 52289.09 88888.00 2010-03-31 00:59:37.903 090 18296.41 64.59 52289.30 88888.00 2010-03-31 00:59:38.403 090 18296.30 64.64 52289.35 88888.00 2010-03-31 00:59:38.903 090 18296.23 64.58 52289.20 88888.00 2010-03-31 00:59:39.403 090 18296.20 64.62 52289.09 88888.00 2010-03-31 00:59:39.903 090 18296.18 64.65 52289.14 88888.00 2010-03-31 00:59:40.403 090 18296.27 64.64 52289.09 88888.00 2010-03-31 00:59:40.903 090 18296.23 64.54 52288.99 88888.00 2010-03-31 00:59:41.403 090 18296.19 64.63 52288.98 88888.00 2010-03-31 00:59:41.903 090 18296.16 64.66 52289.00 88888.00 2010-03-31 00:59:42.403 090 18296.10 64.65 52289.14 88888.00 2010-03-31 00:59:42.903 090 18296.32 64.69 52289.08 88888.00 2010-03-31 00:59:43.403 090 18296.37 64.74 52289.04 88888.00 2010-03-31 00:59:43.903 090 18296.27 64.78 52289.12 88888.00 2010-03-31 00:59:44.403 090 18296.22 64.73 52288.99 88888.00 2010-03-31 00:59:44.903 090 18296.18 64.66 52288.90 88888.00 2010-03-31 00:59:45.403 090 18296.14 64.61 52288.91 88888.00 2010-03-31 00:59:45.903 090 18296.26 64.76 52289.00 88888.00 2010-03-31 00:59:46.403 090 18296.24 64.76 52288.97 88888.00 2010-03-31 00:59:46.903 090 18296.36 64.72 52288.89 88888.00 2010-03-31 00:59:47.403 090 18296.32 64.79 52289.01 88888.00 2010-03-31 00:59:47.903 090 18296.37 64.84 52288.95 88888.00 2010-03-31 00:59:48.403 090 18296.31 64.82 52289.00 88888.00 2010-03-31 00:59:48.903 090 18296.31 64.66 52289.08 88888.00 2010-03-31 00:59:49.403 090 18296.27 64.64 52289.14 88888.00 2010-03-31 00:59:49.903 090 18296.23 64.65 52289.21 88888.00 2010-03-31 00:59:50.403 090 18296.20 64.66 52289.27 88888.00 2010-03-31 00:59:50.903 090 18296.29 64.70 52289.23 88888.00 2010-03-31 00:59:51.403 090 18296.29 64.69 52289.26 88888.00 2010-03-31 00:59:51.903 090 18296.27 64.62 52289.30 88888.00 2010-03-31 00:59:52.403 090 18296.23 64.61 52289.19 88888.00 2010-03-31 00:59:52.903 090 18296.26 64.69 52289.16 88888.00 2010-03-31 00:59:53.403 090 18296.30 64.71 52289.16 88888.00 2010-03-31 00:59:53.903 090 18296.29 64.70 52289.18 88888.00 2010-03-31 00:59:54.403 090 18296.26 64.67 52289.13 88888.00 2010-03-31 00:59:54.903 090 18296.33 64.67 52289.04 88888.00 2010-03-31 00:59:55.403 090 18296.30 64.72 52289.15 88888.00 2010-03-31 00:59:55.903 090 18296.26 64.78 52289.19 88888.00 2010-03-31 00:59:56.403 090 18296.29 64.80 52289.15 88888.00 2010-03-31 00:59:56.903 090 18296.38 64.77 52289.14 88888.00 2010-03-31 00:59:57.403 090 18296.40 64.78 52289.06 88888.00 2010-03-31 00:59:57.903 090 18296.44 64.80 52288.93 88888.00 2010-03-31 00:59:58.403 090 18296.40 64.76 52288.95 88888.00 2010-03-31 00:59:58.903 090 18296.29 64.68 52288.95 88888.00 2010-03-31 00:59:59.403 090 18296.27 64.68 52289.18 88888.00 2010-03-31 00:59:59.903 090 18296.19 64.71 52289.18 88888.00 2010-03-31 01:00:00.403 090 18296.13 64.76 52289.22 88888.00 2010-03-31 01:00:00.903 090 18296.10 64.75 52289.27 88888.00 2010-03-31 01:00:01.403 090 18296.23 64.74 52289.19 88888.00 2010-03-31 01:00:01.903 090 18296.29 64.74 52289.10 88888.00 2010-03-31 01:00:02.403 090 18296.21 64.78 52289.11 88888.00 2010-03-31 01:00:02.903 090 18296.27 64.80 52289.20 88888.00 2010-03-31 01:00:03.403 090 18296.29 64.77 52289.28 88888.00 2010-03-31 01:00:03.903 090 18296.32 64.67 52289.32 88888.00 2010-03-31 01:00:04.403 090 18296.30 64.67 52289.25 88888.00 2010-03-31 01:00:04.903 090 18296.18 64.73 52289.21 88888.00 2010-03-31 01:00:05.403 090 18296.20 64.70 52289.19 88888.00 2010-03-31 01:00:05.903 090 18296.16 64.65 52289.15 88888.00 2010-03-31 01:00:06.403 090 18296.23 64.67 52289.23 88888.00 2010-03-31 01:00:06.903 090 18296.31 64.68 52289.38 88888.00 2010-03-31 01:00:07.403 090 18296.31 64.68 52289.34 88888.00 2010-03-31 01:00:07.903 090 18296.26 64.74 52289.42 88888.00 2010-03-31 01:00:08.403 090 18296.32 64.78 52289.46 88888.00 2010-03-31 01:00:08.903 090 18296.40 64.78 52289.38 88888.00 2010-03-31 01:00:09.403 090 18296.44 64.80 52289.32 88888.00 2010-03-31 01:00:09.903 090 18296.47 64.76 52289.38 88888.00 2010-03-31 01:00:10.403 090 18296.30 64.76 52289.47 88888.00 2010-03-31 01:00:10.903 090 18296.18 64.76 52289.39 88888.00 2010-03-31 01:00:11.403 090 18296.19 64.80 52289.27 88888.00 2010-03-31 01:00:11.903 090 18296.18 64.78 52289.16 88888.00 2010-03-31 01:00:12.403 090 18296.20 64.80 52289.25 88888.00 2010-03-31 01:00:12.903 090 18296.23 64.80 52289.31 88888.00 2010-03-31 01:00:13.403 090 18296.21 64.81 52289.32 88888.00 2010-03-31 01:00:13.903 090 18296.18 64.81 52289.35 88888.00 2010-03-31 01:00:14.403 090 18296.30 64.79 52289.42 88888.00 2010-03-31 01:00:14.903 090 18296.36 64.77 52289.39 88888.00 2010-03-31 01:00:15.403 090 18296.44 64.77 52289.42 88888.00 2010-03-31 01:00:15.903 090 18296.45 64.77 52289.42 88888.00 2010-03-31 01:00:16.403 090 18296.42 64.74 52289.49 88888.00 2010-03-31 01:00:16.903 090 18296.48 64.83 52289.34 88888.00 2010-03-31 01:00:17.403 090 18296.44 64.96 52289.31 88888.00 2010-03-31 01:00:17.903 090 18296.42 64.92 52289.26 88888.00 2010-03-31 01:00:18.403 090 18296.42 64.88 52289.27 88888.00 2010-03-31 01:00:18.903 090 18296.48 64.89 52289.31 88888.00 2010-03-31 01:00:19.403 090 18296.46 64.90 52289.30 88888.00 2010-03-31 01:00:19.903 090 18296.41 64.94 52289.28 88888.00 2010-03-31 01:00:20.403 090 18296.35 64.91 52289.27 88888.00 2010-03-31 01:00:20.903 090 18296.47 64.91 52289.33 88888.00 2010-03-31 01:00:21.403 090 18296.45 64.92 52289.35 88888.00 2010-03-31 01:00:21.903 090 18296.51 64.94 52289.31 88888.00 2010-03-31 01:00:22.403 090 18296.51 65.00 52289.24 88888.00 2010-03-31 01:00:22.903 090 18296.48 64.90 52289.37 88888.00 2010-03-31 01:00:23.403 090 18296.48 65.02 52289.42 88888.00 2010-03-31 01:00:23.903 090 18296.47 65.06 52289.43 88888.00 2010-03-31 01:00:24.403 090 18296.53 65.10 52289.46 88888.00 2010-03-31 01:00:24.903 090 18296.52 65.14 52289.51 88888.00 2010-03-31 01:00:25.403 090 18296.52 65.06 52289.51 88888.00 2010-03-31 01:00:25.903 090 18296.47 65.09 52289.39 88888.00 2010-03-31 01:00:26.403 090 18296.43 65.08 52289.26 88888.00 2010-03-31 01:00:26.903 090 18296.45 65.10 52289.21 88888.00 2010-03-31 01:00:27.403 090 18296.51 65.14 52289.25 88888.00 2010-03-31 01:00:27.903 090 18296.47 65.09 52289.34 88888.00 2010-03-31 01:00:28.403 090 18296.52 65.04 52289.30 88888.00 2010-03-31 01:00:28.903 090 18296.62 65.05 52289.28 88888.00 2010-03-31 01:00:29.403 090 18296.57 65.11 52289.36 88888.00 2010-03-31 01:00:29.903 090 18296.57 65.15 52289.30 88888.00 2010-03-31 01:00:30.403 090 18296.55 65.24 52289.20 88888.00 2010-03-31 01:00:30.903 090 18296.59 65.32 52289.07 88888.00 2010-03-31 01:00:31.403 090 18296.62 65.29 52288.99 88888.00 2010-03-31 01:00:31.903 090 18296.53 65.21 52288.90 88888.00 2010-03-31 01:00:32.403 090 18296.49 65.26 52288.90 88888.00 2010-03-31 01:00:32.903 090 18296.51 65.22 52289.06 88888.00 2010-03-31 01:00:33.403 090 18296.53 65.25 52289.18 88888.00 2010-03-31 01:00:33.903 090 18296.69 65.36 52289.18 88888.00 2010-03-31 01:00:34.403 090 18296.56 65.35 52289.22 88888.00 2010-03-31 01:00:34.903 090 18296.55 65.35 52289.18 88888.00 2010-03-31 01:00:35.403 090 18296.63 65.32 52289.21 88888.00 2010-03-31 01:00:35.903 090 18296.58 65.48 52289.30 88888.00 2010-03-31 01:00:36.403 090 18296.53 65.53 52289.39 88888.00 2010-03-31 01:00:36.903 090 18296.56 65.52 52289.37 88888.00 2010-03-31 01:00:37.403 090 18296.56 65.55 52289.36 88888.00 2010-03-31 01:00:37.903 090 18296.49 65.48 52289.37 88888.00 2010-03-31 01:00:38.403 090 18296.52 65.47 52289.38 88888.00 2010-03-31 01:00:38.903 090 18296.46 65.53 52289.27 88888.00 2010-03-31 01:00:39.403 090 18296.47 65.59 52289.27 88888.00 2010-03-31 01:00:39.903 090 18296.44 65.62 52289.24 88888.00 2010-03-31 01:00:40.403 090 18296.48 65.65 52289.24 88888.00 2010-03-31 01:00:40.903 090 18296.54 65.65 52289.36 88888.00 2010-03-31 01:00:41.403 090 18296.60 65.65 52289.23 88888.00 2010-03-31 01:00:41.903 090 18296.51 65.65 52289.16 88888.00 2010-03-31 01:00:42.403 090 18296.55 65.68 52289.27 88888.00 2010-03-31 01:00:42.903 090 18296.59 65.66 52289.14 88888.00 2010-03-31 01:00:43.403 090 18296.56 65.61 52289.16 88888.00 2010-03-31 01:00:43.903 090 18296.52 65.57 52289.25 88888.00 2010-03-31 01:00:44.403 090 18296.56 65.54 52289.36 88888.00 2010-03-31 01:00:44.903 090 18296.64 65.65 52289.31 88888.00 2010-03-31 01:00:45.403 090 18296.64 65.73 52289.39 88888.00 2010-03-31 01:00:45.903 090 18296.57 65.79 52289.37 88888.00 2010-03-31 01:00:46.403 090 18296.59 65.79 52289.33 88888.00 2010-03-31 01:00:46.903 090 18296.57 65.79 52289.35 88888.00 2010-03-31 01:00:47.403 090 18296.68 65.77 52289.32 88888.00 2010-03-31 01:00:47.903 090 18296.65 65.77 52289.45 88888.00 2010-03-31 01:00:48.403 090 18296.68 65.75 52289.39 88888.00 2010-03-31 01:00:48.903 090 18296.64 65.77 52289.31 88888.00 2010-03-31 01:00:49.403 090 18296.57 65.83 52289.26 88888.00 2010-03-31 01:00:49.903 090 18296.59 65.86 52289.37 88888.00 2010-03-31 01:00:50.403 090 18296.59 65.86 52289.44 88888.00 2010-03-31 01:00:50.903 090 18296.41 65.88 52289.41 88888.00 2010-03-31 01:00:51.403 090 18296.40 65.90 52289.34 88888.00 2010-03-31 01:00:51.903 090 18296.41 65.97 52289.28 88888.00 2010-03-31 01:00:52.403 090 18296.25 65.94 52289.34 88888.00 2010-03-31 01:00:52.903 090 18296.27 65.92 52289.25 88888.00 2010-03-31 01:00:53.403 090 18296.41 65.91 52289.26 88888.00 2010-03-31 01:00:53.903 090 18296.51 65.96 52289.38 88888.00 2010-03-31 01:00:54.403 090 18296.42 65.99 52289.49 88888.00 2010-03-31 01:00:54.903 090 18296.24 66.05 52289.51 88888.00 2010-03-31 01:00:55.403 090 18296.16 66.06 52289.54 88888.00 2010-03-31 01:00:55.903 090 18296.26 66.07 52289.46 88888.00 2010-03-31 01:00:56.403 090 18296.33 66.08 52289.33 88888.00 2010-03-31 01:00:56.903 090 18296.41 66.10 52289.37 88888.00 2010-03-31 01:00:57.403 090 18296.52 66.15 52289.34 88888.00 2010-03-31 01:00:57.903 090 18296.55 66.16 52289.41 88888.00 2010-03-31 01:00:58.403 090 18296.43 66.08 52289.48 88888.00 2010-03-31 01:00:58.903 090 18296.40 66.00 52289.43 88888.00 2010-03-31 01:00:59.403 090 18296.34 66.09 52289.42 88888.00 2010-03-31 01:00:59.903 090 18296.38 66.20 52289.42 88888.00 2010-03-31 01:01:00.403 090 18296.44 66.30 52289.38 88888.00 2010-03-31 01:01:00.903 090 18296.48 66.22 52289.41 88888.00 2010-03-31 01:01:01.403 090 18296.48 66.21 52289.38 88888.00 2010-03-31 01:01:01.903 090 18296.46 66.24 52289.31 88888.00 2010-03-31 01:01:02.403 090 18296.49 66.22 52289.34 88888.00 2010-03-31 01:01:02.903 090 18296.56 66.23 52289.35 88888.00 2010-03-31 01:01:03.403 090 18296.53 66.24 52289.25 88888.00 2010-03-31 01:01:03.903 090 18296.41 66.22 52289.27 88888.00 2010-03-31 01:01:04.403 090 18296.48 66.26 52289.26 88888.00 2010-03-31 01:01:04.903 090 18296.51 66.35 52289.24 88888.00 2010-03-31 01:01:05.403 090 18296.54 66.35 52289.28 88888.00 2010-03-31 01:01:05.903 090 18296.49 66.31 52289.27 88888.00 2010-03-31 01:01:06.403 090 18296.48 66.34 52289.20 88888.00 2010-03-31 01:01:06.903 090 18296.55 66.43 52289.26 88888.00 2010-03-31 01:01:07.403 090 18296.44 66.41 52289.43 88888.00 2010-03-31 01:01:07.903 090 18296.40 66.37 52289.38 88888.00 2010-03-31 01:01:08.403 090 18296.51 66.37 52289.32 88888.00 2010-03-31 01:01:08.903 090 18296.51 66.36 52289.27 88888.00 2010-03-31 01:01:09.403 090 18296.41 66.32 52289.27 88888.00 2010-03-31 01:01:09.903 090 18296.51 66.28 52289.28 88888.00 2010-03-31 01:01:10.403 090 18296.55 66.37 52289.36 88888.00 2010-03-31 01:01:10.903 090 18296.49 66.40 52289.42 88888.00 2010-03-31 01:01:11.403 090 18296.45 66.43 52289.43 88888.00 2010-03-31 01:01:11.903 090 18296.44 66.53 52289.48 88888.00 2010-03-31 01:01:12.403 090 18296.42 66.51 52289.41 88888.00 2010-03-31 01:01:12.903 090 18296.37 66.46 52289.50 88888.00 2010-03-31 01:01:13.403 090 18296.54 66.39 52289.43 88888.00 2010-03-31 01:01:13.903 090 18296.58 66.36 52289.35 88888.00 2010-03-31 01:01:14.403 090 18296.54 66.39 52289.38 88888.00 2010-03-31 01:01:14.903 090 18296.51 66.39 52289.30 88888.00 2010-03-31 01:01:15.403 090 18296.49 66.43 52289.31 88888.00 2010-03-31 01:01:15.903 090 18296.55 66.50 52289.42 88888.00 2010-03-31 01:01:16.403 090 18296.60 66.50 52289.39 88888.00 2010-03-31 01:01:16.903 090 18296.54 66.55 52289.39 88888.00 2010-03-31 01:01:17.403 090 18296.53 66.52 52289.35 88888.00 2010-03-31 01:01:17.903 090 18296.48 66.51 52289.36 88888.00 2010-03-31 01:01:18.403 090 18296.63 66.54 52289.35 88888.00 2010-03-31 01:01:18.903 090 18296.64 66.63 52289.25 88888.00 2010-03-31 01:01:19.403 090 18296.56 66.66 52289.28 88888.00 2010-03-31 01:01:19.903 090 18296.64 66.68 52289.34 88888.00 2010-03-31 01:01:20.403 090 18296.69 66.68 52289.15 88888.00 2010-03-31 01:01:20.903 090 18296.73 66.63 52289.21 88888.00 2010-03-31 01:01:21.403 090 18296.74 66.57 52289.33 88888.00 2010-03-31 01:01:21.903 090 18296.70 66.64 52289.42 88888.00 2010-03-31 01:01:22.403 090 18296.70 66.66 52289.41 88888.00 2010-03-31 01:01:22.903 090 18296.80 66.68 52289.34 88888.00 2010-03-31 01:01:23.403 090 18296.77 66.70 52289.28 88888.00 2010-03-31 01:01:23.903 090 18296.83 66.65 52289.30 88888.00 2010-03-31 01:01:24.403 090 18296.74 66.57 52289.32 88888.00 2010-03-31 01:01:24.903 090 18296.81 66.61 52289.32 88888.00 2010-03-31 01:01:25.403 090 18296.91 66.58 52289.43 88888.00 2010-03-31 01:01:25.903 090 18296.94 66.63 52289.53 88888.00 2010-03-31 01:01:26.403 090 18296.88 66.74 52289.56 88888.00 2010-03-31 01:01:26.903 090 18296.83 66.74 52289.37 88888.00 2010-03-31 01:01:27.403 090 18296.90 66.67 52289.32 88888.00 2010-03-31 01:01:27.903 090 18296.95 66.71 52289.38 88888.00 2010-03-31 01:01:28.403 090 18296.92 66.72 52289.39 88888.00 2010-03-31 01:01:28.903 090 18296.96 66.71 52289.34 88888.00 2010-03-31 01:01:29.403 090 18296.90 66.64 52289.44 88888.00 2010-03-31 01:01:29.903 090 18296.88 66.62 52289.41 88888.00 2010-03-31 01:01:30.403 090 18296.85 66.64 52289.33 88888.00 2010-03-31 01:01:30.903 090 18296.92 66.63 52289.30 88888.00 2010-03-31 01:01:31.403 090 18297.01 66.58 52289.27 88888.00 2010-03-31 01:01:31.903 090 18296.92 66.63 52289.35 88888.00 2010-03-31 01:01:32.403 090 18296.84 66.62 52289.28 88888.00 2010-03-31 01:01:32.903 090 18296.89 66.64 52289.26 88888.00 2010-03-31 01:01:33.403 090 18296.94 66.67 52289.21 88888.00 2010-03-31 01:01:33.903 090 18296.81 66.75 52289.30 88888.00 2010-03-31 01:01:34.403 090 18296.73 66.71 52289.35 88888.00 2010-03-31 01:01:34.903 090 18296.85 66.74 52289.30 88888.00 2010-03-31 01:01:35.403 090 18296.81 66.73 52289.35 88888.00 2010-03-31 01:01:35.903 090 18296.79 66.73 52289.45 88888.00 2010-03-31 01:01:36.403 090 18296.85 66.70 52289.43 88888.00 2010-03-31 01:01:36.903 090 18296.88 66.72 52289.44 88888.00 2010-03-31 01:01:37.403 090 18296.83 66.74 52289.46 88888.00 2010-03-31 01:01:37.903 090 18296.92 66.70 52289.38 88888.00 2010-03-31 01:01:38.403 090 18296.87 66.72 52289.45 88888.00 2010-03-31 01:01:38.903 090 18297.02 66.70 52289.54 88888.00 2010-03-31 01:01:39.403 090 18297.18 66.69 52289.43 88888.00 2010-03-31 01:01:39.903 090 18297.09 66.76 52289.25 88888.00 2010-03-31 01:01:40.403 090 18296.98 66.74 52289.31 88888.00 2010-03-31 01:01:40.903 090 18297.02 66.74 52289.33 88888.00 2010-03-31 01:01:41.403 090 18296.94 66.77 52289.45 88888.00 2010-03-31 01:01:41.903 090 18297.10 66.79 52289.42 88888.00 2010-03-31 01:01:42.403 090 18297.10 66.82 52289.34 88888.00 2010-03-31 01:01:42.903 090 18297.11 66.87 52289.24 88888.00 2010-03-31 01:01:43.403 090 18297.14 66.87 52289.22 88888.00 2010-03-31 01:01:43.903 090 18297.09 66.92 52289.19 88888.00 2010-03-31 01:01:44.403 090 18296.97 66.85 52289.22 88888.00 2010-03-31 01:01:44.903 090 18296.92 66.74 52289.14 88888.00 2010-03-31 01:01:45.403 090 18297.02 66.76 52289.11 88888.00 2010-03-31 01:01:45.903 090 18297.03 66.84 52289.11 88888.00 2010-03-31 01:01:46.403 090 18297.07 66.91 52289.16 88888.00 2010-03-31 01:01:46.903 090 18296.99 66.92 52289.14 88888.00 2010-03-31 01:01:47.403 090 18296.89 66.88 52289.15 88888.00 2010-03-31 01:01:47.903 090 18297.10 66.92 52289.10 88888.00 2010-03-31 01:01:48.403 090 18297.06 66.99 52289.18 88888.00 2010-03-31 01:01:48.903 090 18297.00 66.94 52289.32 88888.00 2010-03-31 01:01:49.403 090 18297.18 66.87 52289.28 88888.00 2010-03-31 01:01:49.903 090 18297.20 66.95 52289.22 88888.00 2010-03-31 01:01:50.403 090 18297.12 67.00 52289.06 88888.00 2010-03-31 01:01:50.903 090 18297.28 67.00 52289.13 88888.00 2010-03-31 01:01:51.403 090 18297.38 67.00 52289.16 88888.00 2010-03-31 01:01:51.903 090 18297.40 66.97 52289.20 88888.00 2010-03-31 01:01:52.403 090 18297.51 67.03 52289.26 88888.00 2010-03-31 01:01:52.903 090 18297.33 66.96 52289.34 88888.00 2010-03-31 01:01:53.403 090 18297.19 66.97 52289.42 88888.00 2010-03-31 01:01:53.903 090 18297.21 67.00 52289.42 88888.00 2010-03-31 01:01:54.403 090 18297.23 67.04 52289.31 88888.00 2010-03-31 01:01:54.903 090 18297.30 67.10 52289.28 88888.00 2010-03-31 01:01:55.403 090 18297.27 67.00 52289.38 88888.00 2010-03-31 01:01:55.903 090 18297.24 67.00 52289.45 88888.00 2010-03-31 01:01:56.403 090 18297.20 67.07 52289.37 88888.00 2010-03-31 01:01:56.903 090 18297.29 67.12 52289.32 88888.00 2010-03-31 01:01:57.403 090 18297.32 67.20 52289.33 88888.00 2010-03-31 01:01:57.903 090 18297.36 67.14 52289.21 88888.00 2010-03-31 01:01:58.403 090 18297.43 67.13 52289.15 88888.00 2010-03-31 01:01:58.903 090 18297.38 67.16 52289.15 88888.00 2010-03-31 01:01:59.403 090 18297.39 67.23 52289.12 88888.00 2010-03-31 01:01:59.903 090 18297.36 67.21 52289.27 88888.00 2010-03-31 01:02:00.403 090 18297.29 67.13 52289.28 88888.00 2010-03-31 01:02:00.903 090 18297.36 67.14 52289.22 88888.00 2010-03-31 01:02:01.403 090 18297.28 67.19 52289.33 88888.00 2010-03-31 01:02:01.903 090 18297.38 67.32 52289.39 88888.00 2010-03-31 01:02:02.403 090 18297.40 67.37 52289.41 88888.00 2010-03-31 01:02:02.903 090 18297.39 67.33 52289.48 88888.00 2010-03-31 01:02:03.403 090 18297.42 67.28 52289.41 88888.00 2010-03-31 01:02:03.903 090 18297.62 67.24 52289.35 88888.00 2010-03-31 01:02:04.403 090 18297.64 67.35 52289.27 88888.00 2010-03-31 01:02:04.903 090 18297.54 67.36 52289.31 88888.00 2010-03-31 01:02:05.403 090 18297.52 67.34 52289.28 88888.00 2010-03-31 01:02:05.903 090 18297.42 67.37 52289.34 88888.00 2010-03-31 01:02:06.403 090 18297.42 67.40 52289.42 88888.00 2010-03-31 01:02:06.903 090 18297.43 67.38 52289.47 88888.00 2010-03-31 01:02:07.403 090 18297.38 67.36 52289.54 88888.00 2010-03-31 01:02:07.903 090 18297.36 67.37 52289.44 88888.00 2010-03-31 01:02:08.403 090 18297.30 67.44 52289.54 88888.00 2010-03-31 01:02:08.903 090 18297.36 67.46 52289.67 88888.00 2010-03-31 01:02:09.403 090 18297.44 67.42 52289.53 88888.00 2010-03-31 01:02:09.903 090 18297.43 67.43 52289.50 88888.00 2010-03-31 01:02:10.403 090 18297.53 67.41 52289.49 88888.00 2010-03-31 01:02:10.903 090 18297.51 67.39 52289.51 88888.00 2010-03-31 01:02:11.403 090 18297.55 67.43 52289.51 88888.00 2010-03-31 01:02:11.903 090 18297.48 67.45 52289.64 88888.00 2010-03-31 01:02:12.403 090 18297.46 67.48 52289.55 88888.00 2010-03-31 01:02:12.903 090 18297.55 67.42 52289.36 88888.00 2010-03-31 01:02:13.403 090 18297.64 67.45 52289.28 88888.00 2010-03-31 01:02:13.903 090 18297.66 67.41 52289.30 88888.00 2010-03-31 01:02:14.403 090 18297.61 67.44 52289.23 88888.00 2010-03-31 01:02:14.903 090 18297.56 67.50 52289.43 88888.00 2010-03-31 01:02:15.403 090 18297.57 67.49 52289.37 88888.00 2010-03-31 01:02:15.903 090 18297.56 67.49 52289.28 88888.00 2010-03-31 01:02:16.403 090 18297.62 67.51 52289.37 88888.00 2010-03-31 01:02:16.903 090 18297.57 67.56 52289.27 88888.00 2010-03-31 01:02:17.403 090 18297.66 67.51 52289.32 88888.00 2010-03-31 01:02:17.903 090 18297.64 67.56 52289.39 88888.00 2010-03-31 01:02:18.403 090 18297.70 67.64 52289.49 88888.00 2010-03-31 01:02:18.903 090 18297.61 67.63 52289.49 88888.00 2010-03-31 01:02:19.403 090 18297.59 67.58 52289.50 88888.00 2010-03-31 01:02:19.903 090 18297.64 67.56 52289.46 88888.00 2010-03-31 01:02:20.403 090 18297.60 67.59 52289.39 88888.00 2010-03-31 01:02:20.903 090 18297.70 67.66 52289.55 88888.00 2010-03-31 01:02:21.403 090 18297.78 67.66 52289.54 88888.00 2010-03-31 01:02:21.903 090 18297.75 67.58 52289.53 88888.00 2010-03-31 01:02:22.403 090 18297.89 67.55 52289.49 88888.00 2010-03-31 01:02:22.903 090 18297.96 67.66 52289.46 88888.00 2010-03-31 01:02:23.403 090 18297.87 67.64 52289.43 88888.00 2010-03-31 01:02:23.903 090 18297.90 67.67 52289.30 88888.00 2010-03-31 01:02:24.403 090 18297.82 67.71 52289.30 88888.00 2010-03-31 01:02:24.903 090 18297.85 67.74 52289.26 88888.00 2010-03-31 01:02:25.403 090 18297.88 67.76 52289.36 88888.00 2010-03-31 01:02:25.903 090 18297.72 67.77 52289.51 88888.00 2010-03-31 01:02:26.403 090 18297.72 67.79 52289.56 88888.00 2010-03-31 01:02:26.903 090 18297.72 67.78 52289.43 88888.00 2010-03-31 01:02:27.403 090 18297.73 67.83 52289.46 88888.00 2010-03-31 01:02:27.903 090 18297.82 67.81 52289.55 88888.00 2010-03-31 01:02:28.403 090 18297.74 67.81 52289.44 88888.00 2010-03-31 01:02:28.903 090 18297.76 67.76 52289.42 88888.00 2010-03-31 01:02:29.403 090 18297.85 67.82 52289.43 88888.00 2010-03-31 01:02:29.903 090 18297.90 67.84 52289.42 88888.00 2010-03-31 01:02:30.403 090 18297.98 67.84 52289.47 88888.00 2010-03-31 01:02:30.903 090 18297.83 67.87 52289.37 88888.00 2010-03-31 01:02:31.403 090 18297.82 67.90 52289.31 88888.00 2010-03-31 01:02:31.903 090 18297.89 67.88 52289.25 88888.00 2010-03-31 01:02:32.403 090 18297.93 67.86 52289.27 88888.00 2010-03-31 01:02:32.903 090 18297.97 67.85 52289.26 88888.00 2010-03-31 01:02:33.403 090 18297.93 67.81 52289.46 88888.00 2010-03-31 01:02:33.903 090 18297.86 67.85 52289.44 88888.00 2010-03-31 01:02:34.403 090 18297.84 68.00 52289.34 88888.00 2010-03-31 01:02:34.903 090 18297.83 68.07 52289.33 88888.00 2010-03-31 01:02:35.403 090 18298.01 68.05 52289.24 88888.00 2010-03-31 01:02:35.903 090 18297.99 68.03 52289.27 88888.00 2010-03-31 01:02:36.403 090 18297.89 68.06 52289.32 88888.00 2010-03-31 01:02:36.903 090 18297.87 68.08 52289.35 88888.00 2010-03-31 01:02:37.403 090 18297.75 68.12 52289.30 88888.00 2010-03-31 01:02:37.903 090 18297.79 68.10 52289.24 88888.00 2010-03-31 01:02:38.403 090 18297.89 68.14 52289.28 88888.00 2010-03-31 01:02:38.903 090 18297.88 68.14 52289.38 88888.00 2010-03-31 01:02:39.403 090 18297.87 68.07 52289.32 88888.00 2010-03-31 01:02:39.903 090 18297.81 68.08 52289.24 88888.00 2010-03-31 01:02:40.403 090 18297.93 68.03 52289.27 88888.00 2010-03-31 01:02:40.903 090 18297.90 68.04 52289.21 88888.00 2010-03-31 01:02:41.403 090 18298.01 68.05 52289.21 88888.00 2010-03-31 01:02:41.903 090 18298.05 68.06 52289.25 88888.00 2010-03-31 01:02:42.403 090 18297.87 68.10 52289.16 88888.00 2010-03-31 01:02:42.903 090 18298.03 68.17 52289.12 88888.00 2010-03-31 01:02:43.403 090 18298.17 68.19 52289.10 88888.00 2010-03-31 01:02:43.903 090 18298.15 68.18 52289.09 88888.00 2010-03-31 01:02:44.403 090 18298.06 68.16 52289.06 88888.00 2010-03-31 01:02:44.903 090 18298.03 68.19 52289.03 88888.00 2010-03-31 01:02:45.403 090 18297.98 68.19 52289.01 88888.00 2010-03-31 01:02:45.903 090 18297.94 68.19 52289.00 88888.00 2010-03-31 01:02:46.403 090 18297.94 68.30 52289.06 88888.00 2010-03-31 01:02:46.903 090 18297.99 68.26 52289.16 88888.00 2010-03-31 01:02:47.403 090 18298.08 68.29 52289.12 88888.00 2010-03-31 01:02:47.903 090 18298.18 68.29 52289.24 88888.00 2010-03-31 01:02:48.403 090 18298.18 68.30 52289.41 88888.00 2010-03-31 01:02:48.903 090 18298.18 68.31 52289.36 88888.00 2010-03-31 01:02:49.403 090 18298.15 68.26 52289.36 88888.00 2010-03-31 01:02:49.903 090 18298.19 68.29 52289.38 88888.00 2010-03-31 01:02:50.403 090 18298.16 68.30 52289.44 88888.00 2010-03-31 01:02:50.903 090 18298.11 68.24 52289.43 88888.00 2010-03-31 01:02:51.403 090 18297.94 68.23 52289.39 88888.00 2010-03-31 01:02:51.903 090 18297.90 68.31 52289.31 88888.00 2010-03-31 01:02:52.403 090 18297.90 68.34 52289.28 88888.00 2010-03-31 01:02:52.903 090 18297.99 68.38 52289.36 88888.00 2010-03-31 01:02:53.403 090 18298.17 68.31 52289.28 88888.00 2010-03-31 01:02:53.903 090 18298.14 68.36 52289.22 88888.00 2010-03-31 01:02:54.403 090 18298.08 68.41 52289.39 88888.00 2010-03-31 01:02:54.903 090 18298.04 68.46 52289.36 88888.00 2010-03-31 01:02:55.403 090 18297.98 68.49 52289.28 88888.00 2010-03-31 01:02:55.903 090 18298.15 68.42 52289.21 88888.00 2010-03-31 01:02:56.403 090 18298.19 68.38 52289.23 88888.00 2010-03-31 01:02:56.903 090 18298.15 68.53 52289.34 88888.00 2010-03-31 01:02:57.403 090 18298.22 68.59 52289.27 88888.00 2010-03-31 01:02:57.903 090 18298.29 68.52 52289.30 88888.00 2010-03-31 01:02:58.403 090 18298.35 68.47 52289.32 88888.00 2010-03-31 01:02:58.903 090 18298.19 68.43 52289.36 88888.00 2010-03-31 01:02:59.403 090 18298.21 68.43 52289.33 88888.00 2010-03-31 01:02:59.903 090 18298.14 68.50 52289.38 88888.00 2010-03-31 01:03:00.403 090 18298.20 68.58 52289.47 88888.00 2010-03-31 01:03:00.903 090 18298.10 68.51 52289.31 88888.00 2010-03-31 01:03:01.403 090 18298.11 68.54 52289.42 88888.00 2010-03-31 01:03:01.903 090 18298.22 68.57 52289.47 88888.00 2010-03-31 01:03:02.403 090 18298.39 68.63 52289.54 88888.00 2010-03-31 01:03:02.903 090 18298.41 68.55 52289.57 88888.00 2010-03-31 01:03:03.403 090 18298.27 68.48 52289.43 88888.00 2010-03-31 01:03:03.903 090 18298.27 68.40 52289.33 88888.00 2010-03-31 01:03:04.403 090 18298.25 68.39 52289.25 88888.00 2010-03-31 01:03:04.903 090 18298.25 68.42 52289.30 88888.00 2010-03-31 01:03:05.403 090 18298.31 68.49 52289.30 88888.00 2010-03-31 01:03:05.903 090 18298.17 68.55 52289.34 88888.00 2010-03-31 01:03:06.403 090 18298.21 68.55 52289.42 88888.00 2010-03-31 01:03:06.903 090 18298.28 68.53 52289.44 88888.00 2010-03-31 01:03:07.403 090 18298.28 68.61 52289.53 88888.00 2010-03-31 01:03:07.903 090 18298.19 68.59 52289.37 88888.00 2010-03-31 01:03:08.403 090 18298.31 68.55 52289.31 88888.00 2010-03-31 01:03:08.903 090 18298.39 68.53 52289.36 88888.00 2010-03-31 01:03:09.403 090 18298.39 68.56 52289.46 88888.00 2010-03-31 01:03:09.903 090 18298.46 68.64 52289.38 88888.00 2010-03-31 01:03:10.403 090 18298.42 68.64 52289.38 88888.00 2010-03-31 01:03:10.903 090 18298.35 68.58 52289.41 88888.00 2010-03-31 01:03:11.403 090 18298.36 68.56 52289.22 88888.00 2010-03-31 01:03:11.903 090 18298.48 68.53 52289.23 88888.00 2010-03-31 01:03:12.403 090 18298.43 68.61 52289.19 88888.00 2010-03-31 01:03:12.903 090 18298.48 68.59 52289.25 88888.00 2010-03-31 01:03:13.403 090 18298.35 68.58 52289.38 88888.00 2010-03-31 01:03:13.903 090 18298.43 68.55 52289.33 88888.00 2010-03-31 01:03:14.403 090 18298.57 68.62 52289.24 88888.00 2010-03-31 01:03:14.903 090 18298.55 68.62 52289.26 88888.00 2010-03-31 01:03:15.403 090 18298.59 68.65 52289.33 88888.00 2010-03-31 01:03:15.903 090 18298.50 68.67 52289.28 88888.00 2010-03-31 01:03:16.403 090 18298.48 68.61 52289.12 88888.00 2010-03-31 01:03:16.903 090 18298.54 68.72 52289.18 88888.00 2010-03-31 01:03:17.403 090 18298.60 68.71 52289.24 88888.00 2010-03-31 01:03:17.903 090 18298.55 68.64 52289.15 88888.00 2010-03-31 01:03:18.403 090 18298.49 68.65 52289.12 88888.00 2010-03-31 01:03:18.903 090 18298.54 68.72 52289.15 88888.00 2010-03-31 01:03:19.403 090 18298.70 68.74 52289.26 88888.00 2010-03-31 01:03:19.903 090 18298.75 68.78 52289.28 88888.00 2010-03-31 01:03:20.403 090 18298.84 68.76 52289.20 88888.00 2010-03-31 01:03:20.903 090 18298.61 68.86 52289.23 88888.00 2010-03-31 01:03:21.403 090 18298.63 68.85 52289.28 88888.00 2010-03-31 01:03:21.903 090 18298.61 68.83 52289.25 88888.00 2010-03-31 01:03:22.403 090 18298.50 68.78 52289.37 88888.00 2010-03-31 01:03:22.903 090 18298.62 68.80 52289.33 88888.00 2010-03-31 01:03:23.403 090 18298.68 68.78 52289.27 88888.00 2010-03-31 01:03:23.903 090 18298.65 68.78 52289.25 88888.00 2010-03-31 01:03:24.403 090 18298.62 68.81 52289.25 88888.00 2010-03-31 01:03:24.903 090 18298.73 68.79 52289.12 88888.00 2010-03-31 01:03:25.403 090 18298.81 68.74 52289.25 88888.00 2010-03-31 01:03:25.903 090 18298.83 68.76 52289.25 88888.00 2010-03-31 01:03:26.403 090 18298.83 68.72 52289.16 88888.00 2010-03-31 01:03:26.903 090 18298.87 68.69 52289.11 88888.00 2010-03-31 01:03:27.403 090 18298.93 68.71 52289.16 88888.00 2010-03-31 01:03:27.903 090 18298.74 68.68 52289.08 88888.00 2010-03-31 01:03:28.403 090 18298.72 68.71 52289.18 88888.00 2010-03-31 01:03:28.903 090 18298.73 68.72 52289.26 88888.00 2010-03-31 01:03:29.403 090 18298.71 68.77 52289.26 88888.00 2010-03-31 01:03:29.903 090 18298.79 68.76 52289.16 88888.00 2010-03-31 01:03:30.403 090 18298.81 68.67 52289.16 88888.00 2010-03-31 01:03:30.903 090 18298.80 68.64 52289.07 88888.00 2010-03-31 01:03:31.403 090 18299.01 68.68 52289.03 88888.00 2010-03-31 01:03:31.903 090 18299.00 68.70 52289.15 88888.00 2010-03-31 01:03:32.403 090 18298.90 68.77 52289.20 88888.00 2010-03-31 01:03:32.903 090 18298.91 68.87 52289.28 88888.00 2010-03-31 01:03:33.403 090 18299.05 68.89 52289.37 88888.00 2010-03-31 01:03:33.903 090 18298.98 68.96 52289.23 88888.00 2010-03-31 01:03:34.403 090 18298.86 68.99 52289.19 88888.00 2010-03-31 01:03:34.903 090 18298.86 68.96 52289.33 88888.00 2010-03-31 01:03:35.403 090 18298.79 68.86 52289.31 88888.00 2010-03-31 01:03:35.903 090 18298.90 68.86 52289.20 88888.00 2010-03-31 01:03:36.403 090 18298.95 68.94 52289.12 88888.00 2010-03-31 01:03:36.903 090 18299.07 68.94 52289.26 88888.00 2010-03-31 01:03:37.403 090 18298.98 68.91 52289.32 88888.00 2010-03-31 01:03:37.903 090 18298.86 68.84 52289.24 88888.00 2010-03-31 01:03:38.403 090 18298.97 68.82 52289.20 88888.00 2010-03-31 01:03:38.903 090 18298.97 68.87 52289.26 88888.00 2010-03-31 01:03:39.403 090 18298.88 68.96 52289.26 88888.00 2010-03-31 01:03:39.903 090 18298.94 68.99 52289.33 88888.00 2010-03-31 01:03:40.403 090 18299.05 68.91 52289.38 88888.00 2010-03-31 01:03:40.903 090 18299.17 68.89 52289.38 88888.00 2010-03-31 01:03:41.403 090 18299.09 68.94 52289.38 88888.00 2010-03-31 01:03:41.903 090 18299.06 68.95 52289.42 88888.00 2010-03-31 01:03:42.403 090 18299.08 69.00 52289.43 88888.00 2010-03-31 01:03:42.903 090 18299.08 69.01 52289.43 88888.00 2010-03-31 01:03:43.403 090 18299.08 69.01 52289.47 88888.00 2010-03-31 01:03:43.903 090 18299.02 68.97 52289.55 88888.00 2010-03-31 01:03:44.403 090 18299.02 68.97 52289.54 88888.00 2010-03-31 01:03:44.903 090 18299.00 68.98 52289.37 88888.00 2010-03-31 01:03:45.403 090 18299.08 68.81 52289.25 88888.00 2010-03-31 01:03:45.903 090 18299.23 68.77 52289.28 88888.00 2010-03-31 01:03:46.403 090 18299.33 68.81 52289.19 88888.00 2010-03-31 01:03:46.903 090 18299.34 68.79 52289.13 88888.00 2010-03-31 01:03:47.403 090 18299.29 68.85 52289.21 88888.00 2010-03-31 01:03:47.903 090 18299.30 68.90 52289.16 88888.00 2010-03-31 01:03:48.403 090 18299.26 68.87 52289.34 88888.00 2010-03-31 01:03:48.903 090 18299.20 68.95 52289.49 88888.00 2010-03-31 01:03:49.403 090 18299.30 68.94 52289.37 88888.00 2010-03-31 01:03:49.903 090 18299.37 68.84 52289.34 88888.00 2010-03-31 01:03:50.403 090 18299.35 68.81 52289.27 88888.00 2010-03-31 01:03:50.903 090 18299.27 68.77 52289.31 88888.00 2010-03-31 01:03:51.403 090 18299.36 68.74 52289.25 88888.00 2010-03-31 01:03:51.903 090 18299.34 68.75 52289.22 88888.00 2010-03-31 01:03:52.403 090 18299.46 68.76 52289.16 88888.00 2010-03-31 01:03:52.903 090 18299.50 68.80 52289.13 88888.00 2010-03-31 01:03:53.403 090 18299.52 68.80 52289.16 88888.00 2010-03-31 01:03:53.903 090 18299.53 68.73 52289.27 88888.00 2010-03-31 01:03:54.403 090 18299.52 68.64 52289.37 88888.00 2010-03-31 01:03:54.903 090 18299.67 68.62 52289.39 88888.00 2010-03-31 01:03:55.403 090 18299.66 68.66 52289.46 88888.00 2010-03-31 01:03:55.903 090 18299.71 68.58 52289.48 88888.00 2010-03-31 01:03:56.403 090 18299.69 68.61 52289.47 88888.00 2010-03-31 01:03:56.903 090 18299.67 68.64 52289.41 88888.00 2010-03-31 01:03:57.403 090 18299.82 68.65 52289.42 88888.00 2010-03-31 01:03:57.903 090 18299.79 68.69 52289.36 88888.00 2010-03-31 01:03:58.403 090 18299.87 68.72 52289.32 88888.00 2010-03-31 01:03:58.903 090 18299.83 68.70 52289.22 88888.00 2010-03-31 01:03:59.403 090 18299.90 68.64 52289.08 88888.00 2010-03-31 01:03:59.903 090 18299.99 68.65 52289.19 88888.00 2010-03-31 01:04:00.403 090 18299.93 68.68 52289.24 88888.00 2010-03-31 01:04:00.903 090 18299.98 68.71 52289.25 88888.00 2010-03-31 01:04:01.403 090 18299.98 68.67 52289.37 88888.00 2010-03-31 01:04:01.903 090 18299.98 68.61 52289.54 88888.00 2010-03-31 01:04:02.403 090 18300.02 68.50 52289.39 88888.00 2010-03-31 01:04:02.903 090 18300.12 68.49 52289.23 88888.00 2010-03-31 01:04:03.403 090 18299.98 68.46 52289.19 88888.00 2010-03-31 01:04:03.903 090 18299.93 68.48 52289.34 88888.00 2010-03-31 01:04:04.403 090 18299.91 68.53 52289.41 88888.00 2010-03-31 01:04:04.903 090 18299.89 68.56 52289.49 88888.00 2010-03-31 01:04:05.403 090 18300.12 68.54 52289.38 88888.00 2010-03-31 01:04:05.903 090 18300.11 68.55 52289.45 88888.00 2010-03-31 01:04:06.403 090 18300.07 68.62 52289.41 88888.00 2010-03-31 01:04:06.903 090 18300.05 68.57 52289.33 88888.00 2010-03-31 01:04:07.403 090 18300.14 68.48 52289.26 88888.00 2010-03-31 01:04:07.903 090 18300.10 68.48 52289.24 88888.00 2010-03-31 01:04:08.403 090 18300.07 68.53 52289.37 88888.00 2010-03-31 01:04:08.903 090 18300.13 68.57 52289.39 88888.00 2010-03-31 01:04:09.403 090 18300.02 68.62 52289.37 88888.00 2010-03-31 01:04:09.903 090 18300.12 68.55 52289.46 88888.00 2010-03-31 01:04:10.403 090 18300.16 68.50 52289.47 88888.00 2010-03-31 01:04:10.903 090 18299.99 68.55 52289.39 88888.00 2010-03-31 01:04:11.403 090 18300.10 68.56 52289.33 88888.00 2010-03-31 01:04:11.903 090 18300.04 68.56 52289.46 88888.00 2010-03-31 01:04:12.403 090 18300.03 68.51 52289.49 88888.00 2010-03-31 01:04:12.903 090 18300.10 68.42 52289.57 88888.00 2010-03-31 01:04:13.403 090 18300.03 68.40 52289.46 88888.00 2010-03-31 01:04:13.903 090 18300.07 68.47 52289.38 88888.00 2010-03-31 01:04:14.403 090 18300.11 68.49 52289.38 88888.00 2010-03-31 01:04:14.903 090 18300.18 68.55 52289.28 88888.00 2010-03-31 01:04:15.403 090 18300.27 68.62 52289.23 88888.00 2010-03-31 01:04:15.903 090 18300.18 68.53 52289.18 88888.00 2010-03-31 01:04:16.403 090 18300.18 68.58 52289.24 88888.00 2010-03-31 01:04:16.903 090 18300.17 68.63 52289.32 88888.00 2010-03-31 01:04:17.403 090 18300.23 68.59 52289.37 88888.00 2010-03-31 01:04:17.903 090 18300.12 68.63 52289.24 88888.00 2010-03-31 01:04:18.403 090 18300.26 68.53 52289.13 88888.00 2010-03-31 01:04:18.903 090 18300.31 68.54 52289.11 88888.00 2010-03-31 01:04:19.403 090 18300.28 68.67 52289.26 88888.00 2010-03-31 01:04:19.903 090 18300.36 68.77 52289.22 88888.00 2010-03-31 01:04:20.403 090 18300.38 68.77 52289.23 88888.00 2010-03-31 01:04:20.903 090 18300.34 68.74 52289.27 88888.00 2010-03-31 01:04:21.403 090 18300.31 68.75 52289.26 88888.00 2010-03-31 01:04:21.903 090 18300.35 68.75 52289.31 88888.00 2010-03-31 01:04:22.403 090 18300.32 68.71 52289.11 88888.00 2010-03-31 01:04:22.903 090 18300.36 68.76 52289.15 88888.00 2010-03-31 01:04:23.403 090 18300.40 68.80 52289.36 88888.00 2010-03-31 01:04:23.903 090 18300.37 68.75 52289.34 88888.00 2010-03-31 01:04:24.403 090 18300.39 68.75 52289.36 88888.00 2010-03-31 01:04:24.903 090 18300.44 68.72 52289.55 88888.00 2010-03-31 01:04:25.403 090 18300.39 68.76 52289.48 88888.00 2010-03-31 01:04:25.903 090 18300.46 68.74 52289.39 88888.00 2010-03-31 01:04:26.403 090 18300.47 68.74 52289.35 88888.00 2010-03-31 01:04:26.903 090 18300.48 68.75 52289.32 88888.00 2010-03-31 01:04:27.403 090 18300.42 68.71 52289.36 88888.00 2010-03-31 01:04:27.903 090 18300.39 68.74 52289.32 88888.00 2010-03-31 01:04:28.403 090 18300.44 68.70 52289.27 88888.00 2010-03-31 01:04:28.903 090 18300.46 68.70 52289.11 88888.00 2010-03-31 01:04:29.403 090 18300.39 68.73 52289.10 88888.00 2010-03-31 01:04:29.903 090 18300.40 68.70 52289.33 88888.00 2010-03-31 01:04:30.403 090 18300.49 68.68 52289.32 88888.00 2010-03-31 01:04:30.903 090 18300.54 68.64 52289.25 88888.00 2010-03-31 01:04:31.403 090 18300.47 68.68 52289.33 88888.00 2010-03-31 01:04:31.903 090 18300.38 68.68 52289.30 88888.00 2010-03-31 01:04:32.403 090 18300.46 68.67 52289.37 88888.00 2010-03-31 01:04:32.903 090 18300.46 68.76 52289.22 88888.00 2010-03-31 01:04:33.403 090 18300.40 68.81 52289.15 88888.00 2010-03-31 01:04:33.903 090 18300.47 68.68 52289.26 88888.00 2010-03-31 01:04:34.403 090 18300.44 68.68 52289.25 88888.00 2010-03-31 01:04:34.903 090 18300.53 68.67 52289.20 88888.00 2010-03-31 01:04:35.403 090 18300.60 68.79 52289.21 88888.00 2010-03-31 01:04:35.903 090 18300.59 68.78 52289.12 88888.00 2010-03-31 01:04:36.403 090 18300.40 68.81 52289.18 88888.00 2010-03-31 01:04:36.903 090 18300.45 68.80 52289.28 88888.00 2010-03-31 01:04:37.403 090 18300.55 68.82 52289.32 88888.00 2010-03-31 01:04:37.903 090 18300.52 68.87 52289.37 88888.00 2010-03-31 01:04:38.403 090 18300.39 68.89 52289.11 88888.00 2010-03-31 01:04:38.903 090 18300.45 68.97 52288.96 88888.00 2010-03-31 01:04:39.403 090 18300.52 68.98 52288.93 88888.00 2010-03-31 01:04:39.903 090 18300.53 68.83 52288.87 88888.00 2010-03-31 01:04:40.403 090 18300.47 68.76 52289.03 88888.00 2010-03-31 01:04:40.903 090 18300.49 68.78 52289.09 88888.00 2010-03-31 01:04:41.403 090 18300.54 68.71 52288.91 88888.00 2010-03-31 01:04:41.903 090 18300.52 68.77 52288.84 88888.00 2010-03-31 01:04:42.403 090 18300.35 68.80 52288.81 88888.00 2010-03-31 01:04:42.903 090 18300.46 68.82 52288.92 88888.00 2010-03-31 01:04:43.403 090 18300.46 68.90 52288.91 88888.00 2010-03-31 01:04:43.903 090 18300.50 68.97 52288.86 88888.00 2010-03-31 01:04:44.403 090 18300.55 69.03 52288.99 88888.00 2010-03-31 01:04:44.903 090 18300.58 68.95 52289.15 88888.00 2010-03-31 01:04:45.403 090 18300.53 68.94 52289.20 88888.00 2010-03-31 01:04:45.903 090 18300.42 68.98 52289.19 88888.00 2010-03-31 01:04:46.403 090 18300.44 69.00 52288.97 88888.00 2010-03-31 01:04:46.903 090 18300.46 69.05 52288.84 88888.00 2010-03-31 01:04:47.403 090 18300.45 69.05 52288.87 88888.00 2010-03-31 01:04:47.903 090 18300.50 69.05 52289.01 88888.00 2010-03-31 01:04:48.403 090 18300.54 69.05 52288.96 88888.00 2010-03-31 01:04:48.903 090 18300.57 69.04 52289.08 88888.00 2010-03-31 01:04:49.403 090 18300.57 69.09 52289.06 88888.00 2010-03-31 01:04:49.903 090 18300.55 69.12 52288.96 88888.00 2010-03-31 01:04:50.403 090 18300.50 69.13 52289.00 88888.00 2010-03-31 01:04:50.903 090 18300.45 69.17 52289.08 88888.00 2010-03-31 01:04:51.403 090 18300.49 69.24 52289.06 88888.00 2010-03-31 01:04:51.903 090 18300.48 69.30 52289.12 88888.00 2010-03-31 01:04:52.403 090 18300.58 69.32 52289.14 88888.00 2010-03-31 01:04:52.903 090 18300.61 69.29 52289.10 88888.00 2010-03-31 01:04:53.403 090 18300.55 69.31 52289.07 88888.00 2010-03-31 01:04:53.903 090 18300.57 69.39 52289.13 88888.00 2010-03-31 01:04:54.403 090 18300.72 69.44 52289.06 88888.00 2010-03-31 01:04:54.903 090 18300.87 69.35 52288.99 88888.00 2010-03-31 01:04:55.403 090 18300.76 69.32 52289.07 88888.00 2010-03-31 01:04:55.903 090 18300.69 69.42 52289.09 88888.00 2010-03-31 01:04:56.403 090 18300.64 69.44 52289.01 88888.00 2010-03-31 01:04:56.903 090 18300.66 69.44 52289.00 88888.00 2010-03-31 01:04:57.403 090 18300.68 69.48 52289.06 88888.00 2010-03-31 01:04:57.903 090 18300.58 69.52 52289.06 88888.00 2010-03-31 01:04:58.403 090 18300.49 69.50 52289.12 88888.00 2010-03-31 01:04:58.903 090 18300.59 69.48 52289.19 88888.00 2010-03-31 01:04:59.403 090 18300.60 69.57 52289.09 88888.00 2010-03-31 01:04:59.903 090 18300.66 69.65 52289.01 88888.00 2010-03-31 01:05:00.403 090 18300.63 69.65 52289.08 88888.00 2010-03-31 01:05:00.903 090 18300.69 69.66 52289.15 88888.00 2010-03-31 01:05:01.403 090 18300.81 69.63 52289.12 88888.00 2010-03-31 01:05:01.903 090 18300.77 69.57 52289.20 88888.00 2010-03-31 01:05:02.403 090 18300.79 69.66 52289.14 88888.00 2010-03-31 01:05:02.903 090 18300.81 69.67 52289.13 88888.00 2010-03-31 01:05:03.403 090 18300.74 69.61 52289.04 88888.00 2010-03-31 01:05:03.903 090 18300.72 69.58 52288.99 88888.00 2010-03-31 01:05:04.403 090 18300.76 69.54 52289.02 88888.00 2010-03-31 01:05:04.903 090 18300.71 69.49 52289.04 88888.00 2010-03-31 01:05:05.403 090 18300.65 69.63 52289.06 88888.00 2010-03-31 01:05:05.903 090 18300.64 69.62 52289.13 88888.00 2010-03-31 01:05:06.403 090 18300.69 69.52 52289.12 88888.00 2010-03-31 01:05:06.903 090 18300.68 69.49 52289.07 88888.00 2010-03-31 01:05:07.403 090 18300.68 69.56 52289.15 88888.00 2010-03-31 01:05:07.903 090 18300.77 69.66 52289.13 88888.00 2010-03-31 01:05:08.403 090 18300.72 69.66 52289.06 88888.00 2010-03-31 01:05:08.903 090 18300.63 69.65 52289.02 88888.00 2010-03-31 01:05:09.403 090 18300.69 69.68 52289.02 88888.00 2010-03-31 01:05:09.903 090 18300.69 69.82 52289.07 88888.00 2010-03-31 01:05:10.403 090 18300.72 69.85 52289.18 88888.00 2010-03-31 01:05:10.903 090 18300.72 69.85 52289.16 88888.00 2010-03-31 01:05:11.403 090 18300.64 69.88 52288.97 88888.00 2010-03-31 01:05:11.903 090 18300.64 69.82 52289.00 88888.00 2010-03-31 01:05:12.403 090 18300.75 69.80 52289.14 88888.00 2010-03-31 01:05:12.903 090 18300.86 69.87 52289.20 88888.00 2010-03-31 01:05:13.403 090 18300.83 69.85 52289.24 88888.00 2010-03-31 01:05:13.903 090 18300.82 69.79 52289.11 88888.00 2010-03-31 01:05:14.403 090 18300.69 69.77 52289.03 88888.00 2010-03-31 01:05:14.903 090 18300.64 69.81 52289.08 88888.00 2010-03-31 01:05:15.403 090 18300.60 69.84 52288.99 88888.00 2010-03-31 01:05:15.903 090 18300.80 69.88 52288.99 88888.00 2010-03-31 01:05:16.403 090 18300.87 69.91 52289.16 88888.00 2010-03-31 01:05:16.903 090 18300.85 69.90 52289.25 88888.00 2010-03-31 01:05:17.403 090 18300.81 69.84 52289.18 88888.00 2010-03-31 01:05:17.903 090 18300.88 69.80 52288.99 88888.00 2010-03-31 01:05:18.403 090 18300.88 69.77 52288.91 88888.00 2010-03-31 01:05:18.903 090 18300.88 69.82 52288.85 88888.00 2010-03-31 01:05:19.403 090 18300.92 69.88 52288.87 88888.00 2010-03-31 01:05:19.903 090 18300.97 69.86 52288.81 88888.00 2010-03-31 01:05:20.403 090 18300.93 69.85 52288.81 88888.00 2010-03-31 01:05:20.903 090 18300.80 69.77 52288.89 88888.00 2010-03-31 01:05:21.403 090 18300.71 69.78 52289.09 88888.00 2010-03-31 01:05:21.903 090 18300.77 69.85 52289.06 88888.00 2010-03-31 01:05:22.403 090 18300.82 69.90 52289.10 88888.00 2010-03-31 01:05:22.903 090 18300.90 69.90 52289.20 88888.00 2010-03-31 01:05:23.403 090 18300.87 69.95 52289.08 88888.00 2010-03-31 01:05:23.903 090 18300.76 70.02 52289.02 88888.00 2010-03-31 01:05:24.403 090 18300.65 70.06 52289.08 88888.00 2010-03-31 01:05:24.903 090 18300.57 70.03 52288.98 88888.00 2010-03-31 01:05:25.403 090 18300.63 70.03 52289.06 88888.00 2010-03-31 01:05:25.903 090 18300.56 70.06 52289.14 88888.00 2010-03-31 01:05:26.403 090 18300.58 70.20 52289.11 88888.00 2010-03-31 01:05:26.903 090 18300.56 70.21 52289.01 88888.00 2010-03-31 01:05:27.403 090 18300.72 70.22 52288.90 88888.00 2010-03-31 01:05:27.903 090 18300.74 70.26 52288.95 88888.00 2010-03-31 01:05:28.403 090 18300.76 70.25 52289.00 88888.00 2010-03-31 01:05:28.903 090 18300.66 70.29 52288.90 88888.00 2010-03-31 01:05:29.403 090 18300.69 70.22 52288.76 88888.00 2010-03-31 01:05:29.903 090 18300.78 70.22 52288.77 88888.00 2010-03-31 01:05:30.403 090 18300.77 70.18 52288.78 88888.00 2010-03-31 01:05:30.903 090 18300.81 70.13 52288.78 88888.00 2010-03-31 01:05:31.403 090 18300.71 70.15 52288.85 88888.00 2010-03-31 01:05:31.903 090 18300.83 70.16 52289.00 88888.00 2010-03-31 01:05:32.403 090 18300.91 70.25 52288.95 88888.00 2010-03-31 01:05:32.903 090 18300.72 70.30 52288.85 88888.00 2010-03-31 01:05:33.403 090 18300.58 70.23 52288.70 88888.00 2010-03-31 01:05:33.903 090 18300.61 70.25 52288.85 88888.00 2010-03-31 01:05:34.403 090 18300.64 70.31 52288.90 88888.00 2010-03-31 01:05:34.903 090 18300.57 70.25 52288.87 88888.00 2010-03-31 01:05:35.403 090 18300.69 70.26 52288.95 88888.00 2010-03-31 01:05:35.903 090 18300.70 70.32 52289.02 88888.00 2010-03-31 01:05:36.403 090 18300.78 70.38 52288.93 88888.00 2010-03-31 01:05:36.903 090 18300.74 70.41 52288.91 88888.00 2010-03-31 01:05:37.403 090 18300.68 70.39 52288.90 88888.00 2010-03-31 01:05:37.903 090 18300.65 70.41 52288.98 88888.00 2010-03-31 01:05:38.403 090 18300.66 70.33 52289.08 88888.00 2010-03-31 01:05:38.903 090 18300.75 70.24 52289.07 88888.00 2010-03-31 01:05:39.403 090 18300.79 70.30 52288.99 88888.00 2010-03-31 01:05:39.903 090 18300.83 70.31 52288.86 88888.00 2010-03-31 01:05:40.403 090 18300.74 70.35 52288.90 88888.00 2010-03-31 01:05:40.903 090 18300.69 70.46 52289.10 88888.00 2010-03-31 01:05:41.403 090 18300.74 70.44 52289.15 88888.00 2010-03-31 01:05:41.903 090 18300.83 70.37 52289.08 88888.00 2010-03-31 01:05:42.403 090 18300.85 70.48 52288.98 88888.00 2010-03-31 01:05:42.903 090 18300.76 70.46 52288.88 88888.00 2010-03-31 01:05:43.403 090 18300.80 70.45 52288.87 88888.00 2010-03-31 01:05:43.903 090 18300.77 70.47 52289.00 88888.00 2010-03-31 01:05:44.403 090 18300.67 70.48 52289.03 88888.00 2010-03-31 01:05:44.903 090 18300.81 70.46 52288.92 88888.00 2010-03-31 01:05:45.403 090 18300.90 70.47 52288.90 88888.00 2010-03-31 01:05:45.903 090 18300.80 70.47 52288.93 88888.00 2010-03-31 01:05:46.403 090 18300.81 70.48 52289.01 88888.00 2010-03-31 01:05:46.903 090 18300.77 70.46 52288.95 88888.00 2010-03-31 01:05:47.403 090 18300.75 70.48 52288.95 88888.00 2010-03-31 01:05:47.903 090 18300.69 70.48 52289.00 88888.00 2010-03-31 01:05:48.403 090 18300.63 70.51 52289.00 88888.00 2010-03-31 01:05:48.903 090 18300.83 70.48 52288.98 88888.00 2010-03-31 01:05:49.403 090 18300.82 70.47 52289.07 88888.00 2010-03-31 01:05:49.903 090 18300.85 70.45 52289.20 88888.00 2010-03-31 01:05:50.403 090 18300.87 70.52 52289.16 88888.00 2010-03-31 01:05:50.903 090 18300.92 70.57 52289.08 88888.00 2010-03-31 01:05:51.403 090 18300.93 70.53 52289.03 88888.00 2010-03-31 01:05:51.903 090 18300.90 70.62 52288.95 88888.00 2010-03-31 01:05:52.403 090 18300.90 70.62 52288.99 88888.00 2010-03-31 01:05:52.903 090 18301.01 70.57 52289.04 88888.00 2010-03-31 01:05:53.403 090 18300.92 70.58 52289.03 88888.00 2010-03-31 01:05:53.903 090 18300.96 70.52 52288.89 88888.00 2010-03-31 01:05:54.403 090 18301.00 70.49 52288.85 88888.00 2010-03-31 01:05:54.903 090 18301.01 70.57 52288.99 88888.00 2010-03-31 01:05:55.403 090 18300.97 70.59 52289.01 88888.00 2010-03-31 01:05:55.903 090 18300.98 70.53 52289.11 88888.00 2010-03-31 01:05:56.403 090 18300.93 70.58 52289.21 88888.00 2010-03-31 01:05:56.903 090 18300.92 70.58 52289.13 88888.00 2010-03-31 01:05:57.403 090 18301.01 70.57 52289.03 88888.00 2010-03-31 01:05:57.903 090 18300.94 70.54 52289.13 88888.00 2010-03-31 01:05:58.403 090 18300.88 70.55 52289.20 88888.00 2010-03-31 01:05:58.903 090 18300.93 70.54 52289.14 88888.00 2010-03-31 01:05:59.403 090 18300.98 70.48 52289.13 88888.00 2010-03-31 01:05:59.903 090 18300.90 70.51 52289.26 88888.00 2010-03-31 01:06:00.403 090 18300.90 70.55 52289.16 88888.00 2010-03-31 01:06:00.903 090 18300.94 70.52 52289.01 88888.00 2010-03-31 01:06:01.403 090 18300.97 70.57 52289.01 88888.00 2010-03-31 01:06:01.903 090 18300.89 70.58 52288.97 88888.00 2010-03-31 01:06:02.403 090 18300.87 70.62 52288.97 88888.00 2010-03-31 01:06:02.903 090 18300.85 70.55 52289.04 88888.00 2010-03-31 01:06:03.403 090 18300.79 70.52 52289.11 88888.00 2010-03-31 01:06:03.903 090 18300.76 70.59 52289.03 88888.00 2010-03-31 01:06:04.403 090 18300.77 70.57 52288.95 88888.00 2010-03-31 01:06:04.903 090 18300.72 70.61 52289.02 88888.00 2010-03-31 01:06:05.403 090 18300.67 70.59 52289.06 88888.00 2010-03-31 01:06:05.903 090 18300.89 70.49 52289.11 88888.00 2010-03-31 01:06:06.403 090 18301.07 70.45 52289.13 88888.00 2010-03-31 01:06:06.903 090 18301.04 70.49 52289.12 88888.00 2010-03-31 01:06:07.403 090 18300.93 70.63 52289.06 88888.00 2010-03-31 01:06:07.903 090 18300.98 70.63 52289.12 88888.00 2010-03-31 01:06:08.403 090 18300.98 70.59 52289.14 88888.00 2010-03-31 01:06:08.903 090 18300.90 70.63 52289.06 88888.00 2010-03-31 01:06:09.403 090 18300.90 70.64 52289.01 88888.00 2010-03-31 01:06:09.903 090 18300.89 70.62 52288.92 88888.00 2010-03-31 01:06:10.403 090 18300.85 70.66 52288.90 88888.00 2010-03-31 01:06:10.903 090 18300.89 70.63 52288.92 88888.00 2010-03-31 01:06:11.403 090 18300.99 70.61 52288.86 88888.00 2010-03-31 01:06:11.903 090 18300.97 70.51 52288.83 88888.00 2010-03-31 01:06:12.403 090 18300.94 70.46 52288.89 88888.00 2010-03-31 01:06:12.903 090 18300.90 70.52 52288.79 88888.00 2010-03-31 01:06:13.403 090 18300.98 70.56 52288.76 88888.00 2010-03-31 01:06:13.903 090 18301.00 70.66 52288.75 88888.00 2010-03-31 01:06:14.403 090 18300.91 70.62 52288.74 88888.00 2010-03-31 01:06:14.903 090 18300.98 70.54 52288.81 88888.00 2010-03-31 01:06:15.403 090 18300.92 70.56 52288.75 88888.00 2010-03-31 01:06:15.903 090 18300.86 70.52 52288.73 88888.00 2010-03-31 01:06:16.403 090 18300.85 70.50 52288.99 88888.00 2010-03-31 01:06:16.903 090 18300.88 70.53 52288.98 88888.00 2010-03-31 01:06:17.403 090 18300.96 70.52 52289.00 88888.00 2010-03-31 01:06:17.903 090 18301.05 70.59 52289.01 88888.00 2010-03-31 01:06:18.403 090 18300.98 70.63 52289.00 88888.00 2010-03-31 01:06:18.903 090 18301.00 70.58 52289.07 88888.00 2010-03-31 01:06:19.403 090 18301.03 70.54 52289.00 88888.00 2010-03-31 01:06:19.903 090 18300.98 70.53 52288.90 88888.00 2010-03-31 01:06:20.403 090 18301.12 70.51 52288.87 88888.00 2010-03-31 01:06:20.903 090 18301.12 70.50 52288.93 88888.00 2010-03-31 01:06:21.403 090 18301.05 70.47 52288.98 88888.00 2010-03-31 01:06:21.903 090 18301.02 70.51 52289.03 88888.00 2010-03-31 01:06:22.403 090 18301.07 70.47 52289.03 88888.00 2010-03-31 01:06:22.903 090 18301.05 70.43 52288.89 88888.00 2010-03-31 01:06:23.403 090 18301.09 70.47 52288.81 88888.00 2010-03-31 01:06:23.903 090 18301.01 70.43 52288.74 88888.00 2010-03-31 01:06:24.403 090 18301.18 70.35 52288.84 88888.00 2010-03-31 01:06:24.903 090 18301.07 70.37 52288.85 88888.00 2010-03-31 01:06:25.403 090 18300.93 70.34 52288.88 88888.00 2010-03-31 01:06:25.903 090 18300.99 70.29 52288.98 88888.00 2010-03-31 01:06:26.403 090 18301.12 70.24 52289.02 88888.00 2010-03-31 01:06:26.903 090 18301.23 70.19 52289.06 88888.00 2010-03-31 01:06:27.403 090 18301.13 70.20 52289.02 88888.00 2010-03-31 01:06:27.903 090 18301.08 70.26 52288.91 88888.00 2010-03-31 01:06:28.403 090 18301.22 70.33 52288.93 88888.00 2010-03-31 01:06:28.903 090 18300.96 70.28 52289.06 88888.00 2010-03-31 01:06:29.403 090 18301.11 70.21 52289.02 88888.00 2010-03-31 01:06:29.903 090 18301.19 70.22 52288.99 88888.00 2010-03-31 01:06:30.403 090 18301.15 70.22 52288.96 88888.00 2010-03-31 01:06:30.903 090 18301.07 70.23 52288.97 88888.00 2010-03-31 01:06:31.403 090 18301.11 70.24 52289.02 88888.00 2010-03-31 01:06:31.903 090 18301.10 70.20 52288.89 88888.00 2010-03-31 01:06:32.403 090 18301.05 70.20 52288.88 88888.00 2010-03-31 01:06:32.903 090 18301.04 70.17 52288.92 88888.00 2010-03-31 01:06:33.403 090 18301.03 70.20 52288.91 88888.00 2010-03-31 01:06:33.903 090 18301.02 70.19 52288.90 88888.00 2010-03-31 01:06:34.403 090 18300.93 70.20 52288.81 88888.00 2010-03-31 01:06:34.903 090 18300.91 70.19 52288.91 88888.00 2010-03-31 01:06:35.403 090 18300.91 70.15 52288.99 88888.00 2010-03-31 01:06:35.903 090 18301.01 70.15 52289.04 88888.00 2010-03-31 01:06:36.403 090 18300.99 70.13 52288.97 88888.00 2010-03-31 01:06:36.903 090 18300.96 70.12 52289.06 88888.00 2010-03-31 01:06:37.403 090 18301.05 70.12 52289.12 88888.00 2010-03-31 01:06:37.903 090 18300.97 70.20 52289.12 88888.00 2010-03-31 01:06:38.403 090 18300.92 70.19 52289.06 88888.00 2010-03-31 01:06:38.903 090 18300.93 70.11 52289.04 88888.00 2010-03-31 01:06:39.403 090 18300.87 70.11 52289.04 88888.00 2010-03-31 01:06:39.903 090 18300.78 70.11 52288.99 88888.00 2010-03-31 01:06:40.403 090 18301.00 70.13 52288.95 88888.00 2010-03-31 01:06:40.903 090 18301.10 70.10 52288.88 88888.00 2010-03-31 01:06:41.403 090 18301.03 70.08 52289.00 88888.00 2010-03-31 01:06:41.903 090 18300.93 70.10 52289.04 88888.00 2010-03-31 01:06:42.403 090 18300.92 70.10 52289.08 88888.00 2010-03-31 01:06:42.903 090 18300.91 70.00 52289.02 88888.00 2010-03-31 01:06:43.403 090 18300.79 69.99 52289.03 88888.00 2010-03-31 01:06:43.903 090 18300.83 70.06 52289.06 88888.00 2010-03-31 01:06:44.403 090 18300.86 70.09 52289.06 88888.00 2010-03-31 01:06:44.903 090 18300.90 70.13 52289.06 88888.00 2010-03-31 01:06:45.403 090 18300.91 70.11 52289.02 88888.00 2010-03-31 01:06:45.903 090 18301.03 70.01 52288.99 88888.00 2010-03-31 01:06:46.403 090 18301.01 69.98 52288.99 88888.00 2010-03-31 01:06:46.903 090 18300.88 70.03 52289.06 88888.00 2010-03-31 01:06:47.403 090 18300.85 70.07 52288.85 88888.00 2010-03-31 01:06:47.903 090 18300.89 70.02 52288.80 88888.00 2010-03-31 01:06:48.403 090 18300.90 69.95 52288.87 88888.00 2010-03-31 01:06:48.903 090 18300.92 69.90 52288.96 88888.00 2010-03-31 01:06:49.403 090 18300.89 69.90 52288.99 88888.00 2010-03-31 01:06:49.903 090 18300.83 69.89 52288.88 88888.00 2010-03-31 01:06:50.403 090 18300.86 69.96 52288.92 88888.00 2010-03-31 01:06:50.903 090 18300.97 69.97 52288.97 88888.00 2010-03-31 01:06:51.403 090 18300.94 69.92 52288.92 88888.00 2010-03-31 01:06:51.903 090 18300.89 69.95 52288.89 88888.00 2010-03-31 01:06:52.403 090 18300.91 69.92 52288.68 88888.00 2010-03-31 01:06:52.903 090 18301.02 69.88 52288.63 88888.00 2010-03-31 01:06:53.403 090 18301.00 69.87 52288.74 88888.00 2010-03-31 01:06:53.903 090 18300.89 69.84 52288.91 88888.00 2010-03-31 01:06:54.403 090 18300.97 69.87 52289.04 88888.00 2010-03-31 01:06:54.903 090 18301.05 69.85 52289.09 88888.00 2010-03-31 01:06:55.403 090 18300.89 69.79 52289.01 88888.00 2010-03-31 01:06:55.903 090 18300.79 69.78 52288.97 88888.00 2010-03-31 01:06:56.403 090 18300.74 69.74 52288.85 88888.00 2010-03-31 01:06:56.903 090 18300.74 69.73 52288.88 88888.00 2010-03-31 01:06:57.403 090 18300.89 69.69 52288.92 88888.00 2010-03-31 01:06:57.903 090 18300.99 69.71 52288.85 88888.00 2010-03-31 01:06:58.403 090 18300.98 69.77 52288.79 88888.00 2010-03-31 01:06:58.903 090 18300.92 69.79 52288.91 88888.00 2010-03-31 01:06:59.403 090 18300.82 69.75 52288.91 88888.00 2010-03-31 01:06:59.903 090 18300.79 69.71 52288.88 88888.00 2010-03-31 01:07:00.403 090 18300.83 69.73 52288.88 88888.00 2010-03-31 01:07:00.903 090 18300.83 69.71 52288.87 88888.00 2010-03-31 01:07:01.403 090 18300.80 69.67 52288.97 88888.00 2010-03-31 01:07:01.903 090 18300.78 69.65 52288.98 88888.00 2010-03-31 01:07:02.403 090 18300.80 69.71 52289.02 88888.00 2010-03-31 01:07:02.903 090 18300.79 69.68 52288.93 88888.00 2010-03-31 01:07:03.403 090 18300.72 69.62 52288.88 88888.00 2010-03-31 01:07:03.903 090 18300.77 69.65 52288.76 88888.00 2010-03-31 01:07:04.403 090 18300.75 69.59 52288.85 88888.00 2010-03-31 01:07:04.903 090 18300.75 69.51 52288.98 88888.00 2010-03-31 01:07:05.403 090 18300.75 69.51 52289.08 88888.00 2010-03-31 01:07:05.903 090 18300.66 69.53 52289.01 88888.00 2010-03-31 01:07:06.403 090 18300.47 69.53 52288.99 88888.00 2010-03-31 01:07:06.903 090 18300.53 69.57 52289.00 88888.00 2010-03-31 01:07:07.403 090 18300.57 69.54 52288.93 88888.00 2010-03-31 01:07:07.903 090 18300.56 69.59 52288.90 88888.00 2010-03-31 01:07:08.400 090 18300.68 69.61 52288.84 88888.00 2010-03-31 01:07:08.900 090 18300.67 69.57 52288.74 88888.00 2010-03-31 01:07:09.400 090 18300.53 69.48 52288.80 88888.00 2010-03-31 01:07:09.900 090 18300.60 69.47 52288.80 88888.00 2010-03-31 01:07:10.400 090 18300.55 69.62 52288.79 88888.00 2010-03-31 01:07:10.900 090 18300.58 69.67 52288.78 88888.00 2010-03-31 01:07:11.400 090 18300.46 69.57 52288.76 88888.00 2010-03-31 01:07:11.900 090 18300.55 69.59 52288.70 88888.00 2010-03-31 01:07:12.400 090 18300.55 69.56 52288.75 88888.00 2010-03-31 01:07:12.900 090 18300.48 69.52 52288.80 88888.00 2010-03-31 01:07:13.400 090 18300.55 69.48 52288.78 88888.00 2010-03-31 01:07:13.900 090 18300.65 69.53 52288.69 88888.00 2010-03-31 01:07:14.400 090 18300.57 69.54 52288.81 88888.00 2010-03-31 01:07:14.900 090 18300.48 69.51 52288.73 88888.00 2010-03-31 01:07:15.400 090 18300.47 69.44 52288.74 88888.00 2010-03-31 01:07:15.900 090 18300.58 69.38 52288.88 88888.00 2010-03-31 01:07:16.400 090 18300.74 69.39 52288.90 88888.00 2010-03-31 01:07:16.900 090 18300.72 69.45 52288.84 88888.00 2010-03-31 01:07:17.400 090 18300.66 69.39 52288.96 88888.00 2010-03-31 01:07:17.900 090 18300.65 69.44 52289.06 88888.00 2010-03-31 01:07:18.400 090 18300.59 69.51 52289.00 88888.00 2010-03-31 01:07:18.900 090 18300.48 69.51 52289.08 88888.00 2010-03-31 01:07:19.400 090 18300.55 69.55 52288.95 88888.00 2010-03-31 01:07:19.900 090 18300.65 69.48 52289.03 88888.00 2010-03-31 01:07:20.400 090 18300.47 69.46 52288.95 88888.00 2010-03-31 01:07:20.900 090 18300.36 69.50 52288.87 88888.00 2010-03-31 01:07:21.400 090 18300.45 69.56 52288.90 88888.00 2010-03-31 01:07:21.900 090 18300.48 69.55 52289.20 88888.00 2010-03-31 01:07:22.400 090 18300.58 69.58 52289.09 88888.00 2010-03-31 01:07:22.900 090 18300.63 69.59 52289.13 88888.00 2010-03-31 01:07:23.400 090 18300.65 69.53 52289.16 88888.00 2010-03-31 01:07:23.900 090 18300.58 69.47 52289.12 88888.00 2010-03-31 01:07:24.400 090 18300.48 69.51 52289.12 88888.00 2010-03-31 01:07:24.900 090 18300.46 69.52 52289.20 88888.00 2010-03-31 01:07:25.400 090 18300.45 69.48 52289.09 88888.00 2010-03-31 01:07:25.900 090 18300.45 69.46 52289.04 88888.00 2010-03-31 01:07:26.400 090 18300.39 69.47 52289.11 88888.00 2010-03-31 01:07:26.900 090 18300.43 69.49 52289.18 88888.00 2010-03-31 01:07:27.400 090 18300.42 69.42 52289.06 88888.00 2010-03-31 01:07:27.900 090 18300.40 69.40 52288.90 88888.00 2010-03-31 01:07:28.400 090 18300.33 69.29 52288.88 88888.00 2010-03-31 01:07:28.900 090 18300.47 69.39 52288.81 88888.00 2010-03-31 01:07:29.400 090 18300.47 69.49 52288.99 88888.00 2010-03-31 01:07:29.900 090 18300.59 69.45 52289.08 88888.00 2010-03-31 01:07:30.400 090 18300.53 69.42 52289.13 88888.00 2010-03-31 01:07:30.900 090 18300.33 69.38 52289.04 88888.00 2010-03-31 01:07:31.400 090 18300.31 69.30 52288.87 88888.00 2010-03-31 01:07:31.900 090 18300.20 69.34 52288.89 88888.00 2010-03-31 01:07:32.400 090 18300.20 69.39 52289.04 88888.00 2010-03-31 01:07:32.900 090 18300.15 69.39 52289.01 88888.00 2010-03-31 01:07:33.400 090 18300.24 69.36 52288.93 88888.00 2010-03-31 01:07:33.900 090 18300.21 69.39 52288.93 88888.00 2010-03-31 01:07:34.400 090 18300.10 69.30 52288.84 88888.00 2010-03-31 01:07:34.900 090 18300.09 69.26 52288.77 88888.00 2010-03-31 01:07:35.400 090 18300.21 69.29 52288.89 88888.00 2010-03-31 01:07:35.900 090 18300.27 69.31 52288.91 88888.00 2010-03-31 01:07:36.400 090 18300.35 69.31 52288.88 88888.00 2010-03-31 01:07:36.900 090 18300.38 69.40 52288.90 88888.00 2010-03-31 01:07:37.400 090 18300.36 69.43 52289.01 88888.00 2010-03-31 01:07:37.900 090 18300.35 69.39 52289.08 88888.00 2010-03-31 01:07:38.400 090 18300.28 69.34 52289.10 88888.00 2010-03-31 01:07:38.900 090 18300.28 69.29 52289.07 88888.00 2010-03-31 01:07:39.400 090 18300.33 69.29 52289.02 88888.00 2010-03-31 01:07:39.900 090 18300.28 69.33 52288.95 88888.00 2010-03-31 01:07:40.400 090 18300.20 69.29 52288.91 88888.00 2010-03-31 01:07:40.900 090 18300.33 69.38 52289.04 88888.00 2010-03-31 01:07:41.400 090 18300.49 69.45 52289.04 88888.00 2010-03-31 01:07:41.900 090 18300.46 69.46 52288.95 88888.00 2010-03-31 01:07:42.400 090 18300.43 69.44 52289.01 88888.00 2010-03-31 01:07:42.900 090 18300.38 69.41 52289.08 88888.00 2010-03-31 01:07:43.400 090 18300.42 69.30 52289.08 88888.00 2010-03-31 01:07:43.900 090 18300.43 69.23 52289.07 88888.00 2010-03-31 01:07:44.400 090 18300.38 69.33 52289.04 88888.00 2010-03-31 01:07:44.900 090 18300.33 69.29 52289.14 88888.00 2010-03-31 01:07:45.400 090 18300.13 69.21 52289.11 88888.00 2010-03-31 01:07:45.900 090 18300.16 69.23 52288.97 88888.00 2010-03-31 01:07:46.400 090 18300.18 69.29 52289.11 88888.00 2010-03-31 01:07:46.900 090 18300.16 69.33 52289.01 88888.00 2010-03-31 01:07:47.400 090 18300.24 69.38 52289.03 88888.00 2010-03-31 01:07:47.900 090 18300.18 69.30 52289.14 88888.00 2010-03-31 01:07:48.400 090 18300.21 69.26 52289.21 88888.00 2010-03-31 01:07:48.900 090 18300.06 69.29 52289.15 88888.00 2010-03-31 01:07:49.400 090 18300.07 69.25 52289.07 88888.00 2010-03-31 01:07:49.900 090 18300.10 69.31 52288.83 88888.00 2010-03-31 01:07:50.400 090 18300.21 69.42 52288.92 88888.00 2010-03-31 01:07:50.900 090 18300.22 69.47 52289.02 88888.00 2010-03-31 01:07:51.400 090 18300.15 69.41 52288.91 88888.00 2010-03-31 01:07:51.900 090 18300.09 69.34 52288.99 88888.00 2010-03-31 01:07:52.400 090 18299.93 69.31 52288.95 88888.00 2010-03-31 01:07:52.900 090 18300.09 69.33 52288.97 88888.00 2010-03-31 01:07:53.400 090 18300.06 69.38 52288.97 88888.00 2010-03-31 01:07:53.900 090 18300.15 69.43 52289.06 88888.00 2010-03-31 01:07:54.400 090 18300.20 69.43 52289.10 88888.00 2010-03-31 01:07:54.900 090 18300.11 69.42 52289.09 88888.00 2010-03-31 01:07:55.400 090 18300.16 69.50 52289.09 88888.00 2010-03-31 01:07:55.900 090 18300.25 69.41 52289.00 88888.00 2010-03-31 01:07:56.400 090 18300.32 69.44 52288.98 88888.00 2010-03-31 01:07:56.900 090 18300.23 69.40 52289.08 88888.00 2010-03-31 01:07:57.400 090 18300.16 69.38 52289.09 88888.00 2010-03-31 01:07:57.900 090 18300.11 69.39 52289.10 88888.00 2010-03-31 01:07:58.400 090 18300.01 69.48 52289.04 88888.00 2010-03-31 01:07:58.900 090 18299.95 69.52 52288.91 88888.00 2010-03-31 01:07:59.400 090 18299.98 69.53 52288.90 88888.00 2010-03-31 01:07:59.900 090 18299.88 69.48 52289.04 88888.00 2010-03-31 01:08:00.400 090 18299.74 69.51 52289.03 88888.00 2010-03-31 01:08:00.900 090 18299.77 69.63 52289.02 88888.00 2010-03-31 01:08:01.400 090 18299.72 69.66 52289.02 88888.00 2010-03-31 01:08:01.900 090 18299.82 69.59 52288.96 88888.00 2010-03-31 01:08:02.400 090 18299.88 69.62 52288.90 88888.00 2010-03-31 01:08:02.900 090 18300.10 69.59 52288.99 88888.00 2010-03-31 01:08:03.400 090 18300.20 69.59 52288.97 88888.00 2010-03-31 01:08:03.900 090 18300.09 69.66 52289.08 88888.00 2010-03-31 01:08:04.400 090 18300.12 69.65 52289.08 88888.00 2010-03-31 01:08:04.900 090 18300.01 69.64 52289.10 88888.00 2010-03-31 01:08:05.400 090 18299.88 69.55 52289.13 88888.00 2010-03-31 01:08:05.900 090 18299.99 69.48 52289.12 88888.00 2010-03-31 01:08:06.400 090 18300.09 69.41 52289.16 88888.00 2010-03-31 01:08:06.900 090 18300.15 69.52 52289.16 88888.00 2010-03-31 01:08:07.400 090 18300.17 69.59 52289.16 88888.00 2010-03-31 01:08:07.900 090 18300.18 69.54 52289.15 88888.00 2010-03-31 01:08:08.400 090 18300.18 69.59 52289.15 88888.00 2010-03-31 01:08:08.900 090 18300.09 69.56 52289.16 88888.00 2010-03-31 01:08:09.400 090 18300.05 69.66 52289.11 88888.00 2010-03-31 01:08:09.900 090 18300.16 69.70 52289.25 88888.00 2010-03-31 01:08:10.400 090 18300.20 69.67 52289.24 88888.00 2010-03-31 01:08:10.900 090 18300.20 69.56 52289.06 88888.00 2010-03-31 01:08:11.400 090 18300.07 69.61 52289.00 88888.00 2010-03-31 01:08:11.900 090 18299.99 69.57 52288.98 88888.00 2010-03-31 01:08:12.400 090 18299.93 69.66 52289.04 88888.00 2010-03-31 01:08:12.900 090 18299.92 69.71 52288.93 88888.00 2010-03-31 01:08:13.400 090 18299.76 69.65 52288.91 88888.00 2010-03-31 01:08:13.900 090 18299.84 69.62 52289.00 88888.00 2010-03-31 01:08:14.400 090 18299.84 69.69 52289.06 88888.00 2010-03-31 01:08:14.900 090 18299.95 69.74 52289.07 88888.00 2010-03-31 01:08:15.400 090 18299.98 69.80 52289.14 88888.00 2010-03-31 01:08:15.900 090 18300.01 69.82 52289.18 88888.00 2010-03-31 01:08:16.400 090 18300.00 69.77 52289.22 88888.00 2010-03-31 01:08:16.900 090 18299.94 69.84 52289.14 88888.00 2010-03-31 01:08:17.400 090 18299.95 69.85 52289.09 88888.00 2010-03-31 01:08:17.900 090 18299.93 69.78 52289.11 88888.00 2010-03-31 01:08:18.400 090 18299.90 69.74 52289.15 88888.00 2010-03-31 01:08:18.900 090 18299.88 69.74 52289.10 88888.00 2010-03-31 01:08:19.400 090 18299.85 69.73 52289.26 88888.00 2010-03-31 01:08:19.900 090 18299.90 69.74 52289.34 88888.00 2010-03-31 01:08:20.400 090 18299.88 69.74 52289.30 88888.00 2010-03-31 01:08:20.900 090 18299.92 69.69 52289.20 88888.00 2010-03-31 01:08:21.400 090 18300.10 69.69 52289.08 88888.00 2010-03-31 01:08:21.900 090 18300.04 69.75 52289.09 88888.00 2010-03-31 01:08:22.400 090 18300.03 69.80 52289.24 88888.00 2010-03-31 01:08:22.900 090 18299.99 69.78 52289.31 88888.00 2010-03-31 01:08:23.400 090 18300.02 69.81 52289.31 88888.00 2010-03-31 01:08:23.900 090 18300.03 69.81 52289.26 88888.00 2010-03-31 01:08:24.400 090 18300.14 69.84 52289.22 88888.00 2010-03-31 01:08:24.900 090 18300.01 69.85 52289.28 88888.00 2010-03-31 01:08:25.400 090 18299.95 69.91 52289.22 88888.00 2010-03-31 01:08:25.900 090 18300.02 69.94 52289.09 88888.00 2010-03-31 01:08:26.400 090 18300.06 69.92 52289.06 88888.00 2010-03-31 01:08:26.900 090 18300.05 69.92 52289.06 88888.00 2010-03-31 01:08:27.400 090 18300.03 69.96 52289.16 88888.00 2010-03-31 01:08:27.900 090 18299.89 69.97 52289.13 88888.00 2010-03-31 01:08:28.400 090 18299.87 69.96 52289.04 88888.00 2010-03-31 01:08:28.900 090 18299.85 70.00 52289.12 88888.00 2010-03-31 01:08:29.400 090 18299.82 70.03 52289.23 88888.00 2010-03-31 01:08:29.900 090 18299.74 70.12 52289.20 88888.00 2010-03-31 01:08:30.400 090 18299.74 70.15 52289.23 88888.00 2010-03-31 01:08:30.900 090 18299.80 70.12 52289.20 88888.00 2010-03-31 01:08:31.400 090 18299.84 70.08 52289.16 88888.00 2010-03-31 01:08:31.900 090 18299.79 70.04 52289.22 88888.00 2010-03-31 01:08:32.400 090 18299.60 70.07 52289.19 88888.00 2010-03-31 01:08:32.900 090 18299.57 70.11 52289.30 88888.00 2010-03-31 01:08:33.400 090 18299.73 70.25 52289.35 88888.00 2010-03-31 01:08:33.900 090 18299.76 70.21 52289.16 88888.00 2010-03-31 01:08:34.400 090 18299.83 70.19 52289.14 88888.00 2010-03-31 01:08:34.900 090 18299.78 70.18 52289.37 88888.00 2010-03-31 01:08:35.400 090 18299.71 70.20 52289.42 88888.00 2010-03-31 01:08:35.900 090 18299.72 70.23 52289.41 88888.00 2010-03-31 01:08:36.400 090 18299.80 70.25 52289.38 88888.00 2010-03-31 01:08:36.900 090 18299.88 70.20 52289.37 88888.00 2010-03-31 01:08:37.400 090 18299.99 70.19 52289.38 88888.00 2010-03-31 01:08:37.900 090 18299.99 70.17 52289.34 88888.00 2010-03-31 01:08:38.400 090 18300.03 70.18 52289.12 88888.00 2010-03-31 01:08:38.900 090 18300.04 70.26 52289.08 88888.00 2010-03-31 01:08:39.400 090 18299.93 70.28 52289.22 88888.00 2010-03-31 01:08:39.900 090 18299.84 70.31 52289.16 88888.00 2010-03-31 01:08:40.400 090 18299.88 70.34 52289.25 88888.00 2010-03-31 01:08:40.900 090 18299.90 70.36 52289.23 88888.00 2010-03-31 01:08:41.400 090 18299.89 70.35 52289.26 88888.00 2010-03-31 01:08:41.900 090 18299.85 70.38 52289.30 88888.00 2010-03-31 01:08:42.400 090 18299.87 70.40 52289.30 88888.00 2010-03-31 01:08:42.900 090 18299.72 70.42 52289.28 88888.00 2010-03-31 01:08:43.400 090 18299.84 70.47 52289.24 88888.00 2010-03-31 01:08:43.900 090 18299.94 70.43 52289.31 88888.00 2010-03-31 01:08:44.400 090 18299.87 70.38 52289.34 88888.00 2010-03-31 01:08:44.900 090 18299.91 70.34 52289.24 88888.00 2010-03-31 01:08:45.400 090 18299.88 70.43 52289.20 88888.00 2010-03-31 01:08:45.900 090 18299.93 70.48 52289.26 88888.00 2010-03-31 01:08:46.400 090 18299.95 70.50 52289.25 88888.00 2010-03-31 01:08:46.900 090 18299.90 70.51 52289.28 88888.00 2010-03-31 01:08:47.400 090 18299.96 70.53 52289.31 88888.00 2010-03-31 01:08:47.900 090 18300.01 70.52 52289.28 88888.00 2010-03-31 01:08:48.400 090 18299.95 70.53 52289.14 88888.00 2010-03-31 01:08:48.900 090 18299.87 70.52 52289.10 88888.00 2010-03-31 01:08:49.400 090 18299.90 70.55 52289.18 88888.00 2010-03-31 01:08:49.900 090 18299.95 70.69 52289.16 88888.00 2010-03-31 01:08:50.400 090 18299.84 70.68 52289.18 88888.00 2010-03-31 01:08:50.900 090 18299.92 70.70 52289.25 88888.00 2010-03-31 01:08:51.400 090 18299.88 70.79 52289.27 88888.00 2010-03-31 01:08:51.900 090 18299.85 70.81 52289.21 88888.00 2010-03-31 01:08:52.400 090 18300.00 70.89 52289.30 88888.00 2010-03-31 01:08:52.900 090 18300.00 70.92 52289.30 88888.00 2010-03-31 01:08:53.400 090 18299.98 70.95 52289.30 88888.00 2010-03-31 01:08:53.900 090 18299.93 70.87 52289.21 88888.00 2010-03-31 01:08:54.400 090 18299.95 70.79 52289.27 88888.00 2010-03-31 01:08:54.900 090 18299.98 70.77 52289.27 88888.00 2010-03-31 01:08:55.400 090 18300.04 70.74 52289.25 88888.00 2010-03-31 01:08:55.900 090 18300.11 70.79 52289.23 88888.00 2010-03-31 01:08:56.400 090 18299.99 70.82 52289.26 88888.00 2010-03-31 01:08:56.900 090 18299.94 70.84 52289.25 88888.00 2010-03-31 01:08:57.400 090 18299.95 70.75 52289.15 88888.00 2010-03-31 01:08:57.900 090 18299.93 70.78 52289.12 88888.00 2010-03-31 01:08:58.400 090 18299.94 70.88 52289.08 88888.00 2010-03-31 01:08:58.900 090 18300.03 70.88 52289.14 88888.00 2010-03-31 01:08:59.400 090 18300.11 70.86 52289.10 88888.00 2010-03-31 01:08:59.900 090 18300.20 70.87 52289.12 88888.00 2010-03-31 01:09:00.400 090 18300.22 70.84 52289.14 88888.00 2010-03-31 01:09:00.900 090 18300.17 70.86 52289.14 88888.00 2010-03-31 01:09:01.400 090 18300.14 70.82 52289.13 88888.00 2010-03-31 01:09:01.900 090 18300.16 70.78 52289.11 88888.00 2010-03-31 01:09:02.400 090 18300.00 70.86 52289.12 88888.00 2010-03-31 01:09:02.900 090 18300.02 70.94 52289.14 88888.00 2010-03-31 01:09:03.400 090 18300.10 70.94 52289.12 88888.00 2010-03-31 01:09:03.900 090 18300.03 70.92 52289.10 88888.00 2010-03-31 01:09:04.400 090 18300.05 70.89 52289.04 88888.00 2010-03-31 01:09:04.900 090 18299.99 70.89 52289.06 88888.00 2010-03-31 01:09:05.400 090 18300.06 70.92 52289.15 88888.00 2010-03-31 01:09:05.900 090 18300.10 70.94 52289.22 88888.00 2010-03-31 01:09:06.400 090 18300.17 70.92 52289.15 88888.00 2010-03-31 01:09:06.900 090 18300.13 70.97 52289.12 88888.00 2010-03-31 01:09:07.400 090 18300.01 70.84 52289.12 88888.00 2010-03-31 01:09:07.900 090 18300.13 70.82 52289.24 88888.00 2010-03-31 01:09:08.400 090 18300.15 70.81 52289.27 88888.00 2010-03-31 01:09:08.900 090 18300.16 70.82 52289.14 88888.00 2010-03-31 01:09:09.400 090 18300.11 70.84 52289.14 88888.00 2010-03-31 01:09:09.900 090 18300.20 70.85 52289.20 88888.00 2010-03-31 01:09:10.400 090 18300.10 70.95 52289.32 88888.00 2010-03-31 01:09:10.900 090 18300.10 70.91 52289.37 88888.00 2010-03-31 01:09:11.400 090 18300.10 70.88 52289.35 88888.00 2010-03-31 01:09:11.900 090 18300.10 70.88 52289.23 88888.00 2010-03-31 01:09:12.400 090 18300.06 70.85 52289.13 88888.00 2010-03-31 01:09:12.900 090 18300.09 70.86 52289.14 88888.00 2010-03-31 01:09:13.400 090 18300.13 70.88 52289.15 88888.00 2010-03-31 01:09:13.900 090 18300.04 70.96 52289.10 88888.00 2010-03-31 01:09:14.400 090 18300.09 70.91 52289.14 88888.00 2010-03-31 01:09:14.900 090 18300.09 70.89 52289.06 88888.00 2010-03-31 01:09:15.400 090 18300.03 70.85 52289.02 88888.00 2010-03-31 01:09:15.900 090 18300.11 70.95 52289.06 88888.00 2010-03-31 01:09:16.400 090 18300.00 71.01 52289.18 88888.00 2010-03-31 01:09:16.900 090 18299.90 71.02 52289.27 88888.00 2010-03-31 01:09:17.400 090 18300.04 71.04 52289.37 88888.00 2010-03-31 01:09:17.900 090 18300.10 70.92 52289.34 88888.00 2010-03-31 01:09:18.400 090 18299.98 70.91 52289.22 88888.00 2010-03-31 01:09:18.900 090 18299.95 70.95 52289.31 88888.00 2010-03-31 01:09:19.400 090 18299.84 70.88 52289.41 88888.00 2010-03-31 01:09:19.900 090 18300.02 70.84 52289.32 88888.00 2010-03-31 01:09:20.400 090 18300.06 70.86 52289.33 88888.00 2010-03-31 01:09:20.900 090 18299.99 70.92 52289.27 88888.00 2010-03-31 01:09:21.400 090 18299.89 70.89 52289.20 88888.00 2010-03-31 01:09:21.900 090 18299.96 70.86 52289.18 88888.00 2010-03-31 01:09:22.400 090 18300.07 70.97 52289.15 88888.00 2010-03-31 01:09:22.900 090 18300.01 71.03 52289.23 88888.00 2010-03-31 01:09:23.400 090 18299.94 71.08 52289.31 88888.00 2010-03-31 01:09:23.900 090 18299.91 71.04 52289.34 88888.00 2010-03-31 01:09:24.400 090 18299.94 70.99 52289.27 88888.00 2010-03-31 01:09:24.900 090 18300.02 71.02 52289.20 88888.00 2010-03-31 01:09:25.400 090 18299.98 71.03 52289.20 88888.00 2010-03-31 01:09:25.900 090 18299.84 71.05 52289.19 88888.00 2010-03-31 01:09:26.400 090 18299.88 71.12 52289.19 88888.00 2010-03-31 01:09:26.900 090 18300.00 71.15 52289.18 88888.00 2010-03-31 01:09:27.400 090 18299.92 71.16 52289.23 88888.00 2010-03-31 01:09:27.900 090 18300.03 71.18 52289.25 88888.00 2010-03-31 01:09:28.400 090 18299.88 71.10 52289.34 88888.00 2010-03-31 01:09:28.900 090 18299.82 71.03 52289.39 88888.00 2010-03-31 01:09:29.400 090 18299.89 70.97 52289.31 88888.00 2010-03-31 01:09:29.900 090 18299.92 71.03 52289.36 88888.00 2010-03-31 01:09:30.400 090 18299.91 71.04 52289.48 88888.00 2010-03-31 01:09:30.900 090 18299.87 71.03 52289.44 88888.00 2010-03-31 01:09:31.400 090 18299.88 71.05 52289.34 88888.00 2010-03-31 01:09:31.900 090 18299.74 71.06 52289.37 88888.00 2010-03-31 01:09:32.400 090 18299.63 71.08 52289.56 88888.00 2010-03-31 01:09:32.900 090 18299.72 71.08 52289.50 88888.00 2010-03-31 01:09:33.400 090 18299.79 70.98 52289.36 88888.00 2010-03-31 01:09:33.900 090 18299.87 70.97 52289.36 88888.00 2010-03-31 01:09:34.400 090 18299.83 71.03 52289.31 88888.00 2010-03-31 01:09:34.900 090 18299.80 71.06 52289.27 88888.00 2010-03-31 01:09:35.400 090 18299.63 71.07 52289.34 88888.00 2010-03-31 01:09:35.900 090 18299.67 71.09 52289.34 88888.00 2010-03-31 01:09:36.400 090 18299.76 71.09 52289.22 88888.00 2010-03-31 01:09:36.900 090 18299.71 71.05 52289.20 88888.00 2010-03-31 01:09:37.400 090 18299.73 71.05 52289.45 88888.00 2010-03-31 01:09:37.900 090 18299.64 71.05 52289.50 88888.00 2010-03-31 01:09:38.400 090 18299.68 71.09 52289.39 88888.00 2010-03-31 01:09:38.900 090 18299.73 71.11 52289.34 88888.00 2010-03-31 01:09:39.400 090 18299.78 71.09 52289.33 88888.00 2010-03-31 01:09:39.900 090 18299.80 71.04 52289.38 88888.00 2010-03-31 01:09:40.400 090 18299.78 71.06 52289.25 88888.00 2010-03-31 01:09:40.900 090 18299.78 71.07 52289.26 88888.00 2010-03-31 01:09:41.400 090 18299.70 71.13 52289.26 88888.00 2010-03-31 01:09:41.900 090 18299.76 71.13 52289.22 88888.00 2010-03-31 01:09:42.400 090 18299.78 71.13 52289.21 88888.00 2010-03-31 01:09:42.900 090 18299.69 71.10 52289.32 88888.00 2010-03-31 01:09:43.400 090 18299.68 71.06 52289.30 88888.00 2010-03-31 01:09:43.900 090 18299.63 71.03 52289.19 88888.00 2010-03-31 01:09:44.400 090 18299.74 70.97 52289.16 88888.00 2010-03-31 01:09:44.900 090 18299.73 71.00 52289.30 88888.00 2010-03-31 01:09:45.400 090 18299.66 71.04 52289.35 88888.00 2010-03-31 01:09:45.900 090 18299.62 71.03 52289.38 88888.00 2010-03-31 01:09:46.400 090 18299.67 70.95 52289.33 88888.00 2010-03-31 01:09:46.900 090 18299.78 70.94 52289.42 88888.00 2010-03-31 01:09:47.400 090 18299.67 70.87 52289.34 88888.00 2010-03-31 01:09:47.900 090 18299.63 70.95 52289.25 88888.00 2010-03-31 01:09:48.400 090 18299.56 70.96 52289.30 88888.00 2010-03-31 01:09:48.900 090 18299.52 70.99 52289.28 88888.00 2010-03-31 01:09:49.400 090 18299.56 70.99 52289.26 88888.00 2010-03-31 01:09:49.900 090 18299.58 70.92 52289.38 88888.00 2010-03-31 01:09:50.400 090 18299.81 70.97 52289.31 88888.00 2010-03-31 01:09:50.900 090 18299.84 70.96 52289.20 88888.00 2010-03-31 01:09:51.400 090 18299.94 70.98 52289.26 88888.00 2010-03-31 01:09:51.900 090 18300.04 71.02 52289.48 88888.00 2010-03-31 01:09:52.400 090 18300.00 71.04 52289.55 88888.00 2010-03-31 01:09:52.900 090 18299.96 71.01 52289.55 88888.00 2010-03-31 01:09:53.400 090 18300.04 71.00 52289.32 88888.00 2010-03-31 01:09:53.900 090 18300.05 71.01 52289.16 88888.00 2010-03-31 01:09:54.400 090 18300.05 70.99 52289.25 88888.00 2010-03-31 01:09:54.900 090 18300.13 70.95 52289.34 88888.00 2010-03-31 01:09:55.400 090 18300.12 70.98 52289.32 88888.00 2010-03-31 01:09:55.900 090 18299.87 71.05 52289.35 88888.00 2010-03-31 01:09:56.400 090 18299.93 71.06 52289.23 88888.00 2010-03-31 01:09:56.900 090 18299.95 71.04 52289.14 88888.00 2010-03-31 01:09:57.400 090 18299.93 70.99 52289.16 88888.00 2010-03-31 01:09:57.900 090 18299.82 70.98 52289.10 88888.00 2010-03-31 01:09:58.400 090 18299.91 70.92 52289.25 88888.00 2010-03-31 01:09:58.900 090 18299.87 70.86 52289.30 88888.00 2010-03-31 01:09:59.400 090 18299.89 70.78 52289.23 88888.00 2010-03-31 01:09:59.900 090 18299.87 70.80 52289.20 88888.00 2010-03-31 01:10:00.400 090 18300.03 70.77 52289.25 88888.00 2010-03-31 01:10:00.900 090 18300.18 70.78 52289.23 88888.00 2010-03-31 01:10:01.400 090 18300.15 70.83 52289.24 88888.00 2010-03-31 01:10:01.900 090 18299.80 70.85 52289.34 88888.00 2010-03-31 01:10:02.400 090 18299.74 70.80 52289.41 88888.00 2010-03-31 01:10:02.900 090 18299.78 70.81 52289.34 88888.00 2010-03-31 01:10:03.400 090 18299.76 70.81 52289.45 88888.00 2010-03-31 01:10:03.900 090 18299.80 70.81 52289.28 88888.00 2010-03-31 01:10:04.400 090 18299.73 70.76 52289.21 88888.00 2010-03-31 01:10:04.900 090 18299.73 70.69 52289.16 88888.00 2010-03-31 01:10:05.400 090 18299.79 70.68 52289.21 88888.00 2010-03-31 01:10:05.900 090 18299.73 70.70 52289.42 88888.00 2010-03-31 01:10:06.400 090 18299.77 70.70 52289.38 88888.00 2010-03-31 01:10:06.900 090 18299.71 70.72 52289.32 88888.00 2010-03-31 01:10:07.400 090 18299.70 70.65 52289.25 88888.00 2010-03-31 01:10:07.900 090 18299.68 70.63 52289.37 88888.00 2010-03-31 01:10:08.400 090 18299.63 70.62 52289.34 88888.00 2010-03-31 01:10:08.900 090 18299.60 70.61 52289.33 88888.00 2010-03-31 01:10:09.400 090 18299.59 70.62 52289.41 88888.00 2010-03-31 01:10:09.900 090 18299.56 70.59 52289.51 88888.00 2010-03-31 01:10:10.400 090 18299.49 70.62 52289.50 88888.00 2010-03-31 01:10:10.900 090 18299.48 70.62 52289.46 88888.00 2010-03-31 01:10:11.400 090 18299.57 70.56 52289.46 88888.00 2010-03-31 01:10:11.900 090 18299.58 70.57 52289.38 88888.00 2010-03-31 01:10:12.400 090 18299.62 70.56 52289.27 88888.00 2010-03-31 01:10:12.900 090 18299.60 70.49 52289.36 88888.00 2010-03-31 01:10:13.400 090 18299.69 70.43 52289.32 88888.00 2010-03-31 01:10:13.900 090 18299.81 70.47 52289.33 88888.00 2010-03-31 01:10:14.400 090 18299.88 70.40 52289.28 88888.00 2010-03-31 01:10:14.900 090 18299.95 70.40 52289.11 88888.00 2010-03-31 01:10:15.400 090 18299.96 70.40 52289.06 88888.00 2010-03-31 01:10:15.900 090 18299.78 70.45 52289.24 88888.00 2010-03-31 01:10:16.400 090 18299.87 70.46 52289.26 88888.00 2010-03-31 01:10:16.900 090 18299.90 70.42 52289.39 88888.00 2010-03-31 01:10:17.400 090 18299.94 70.40 52289.47 88888.00 2010-03-31 01:10:17.900 090 18299.84 70.43 52289.38 88888.00 2010-03-31 01:10:18.400 090 18299.79 70.48 52289.31 88888.00 2010-03-31 01:10:18.900 090 18299.98 70.41 52289.26 88888.00 2010-03-31 01:10:19.400 090 18300.02 70.42 52289.25 88888.00 2010-03-31 01:10:19.900 090 18299.89 70.40 52289.24 88888.00 2010-03-31 01:10:20.400 090 18299.89 70.29 52289.26 88888.00 2010-03-31 01:10:20.900 090 18299.92 70.22 52289.33 88888.00 2010-03-31 01:10:21.400 090 18299.89 70.30 52289.25 88888.00 2010-03-31 01:10:21.900 090 18299.88 70.30 52289.24 88888.00 2010-03-31 01:10:22.400 090 18299.92 70.31 52289.06 88888.00 2010-03-31 01:10:22.900 090 18299.81 70.33 52288.98 88888.00 2010-03-31 01:10:23.400 090 18299.74 70.32 52289.10 88888.00 2010-03-31 01:10:23.900 090 18299.77 70.32 52289.15 88888.00 2010-03-31 01:10:24.400 090 18299.89 70.33 52289.22 88888.00 2010-03-31 01:10:24.900 090 18299.74 70.32 52289.25 88888.00 2010-03-31 01:10:25.400 090 18299.81 70.30 52289.19 88888.00 2010-03-31 01:10:25.900 090 18299.71 70.25 52289.19 88888.00 2010-03-31 01:10:26.400 090 18299.77 70.31 52289.16 88888.00 2010-03-31 01:10:26.900 090 18299.80 70.36 52289.06 88888.00 2010-03-31 01:10:27.400 090 18299.74 70.35 52288.97 88888.00 2010-03-31 01:10:27.900 090 18299.73 70.30 52289.07 88888.00 2010-03-31 01:10:28.400 090 18299.74 70.21 52289.00 88888.00 2010-03-31 01:10:28.900 090 18299.76 70.20 52289.10 88888.00 2010-03-31 01:10:29.400 090 18299.79 70.21 52289.22 88888.00 2010-03-31 01:10:29.900 090 18299.95 70.26 52289.19 88888.00 2010-03-31 01:10:30.400 090 18299.96 70.21 52289.04 88888.00 2010-03-31 01:10:30.900 090 18300.02 70.21 52288.98 88888.00 2010-03-31 01:10:31.400 090 18299.96 70.19 52289.13 88888.00 2010-03-31 01:10:31.900 090 18300.02 70.22 52289.24 88888.00 2010-03-31 01:10:32.400 090 18300.03 70.16 52289.27 88888.00 2010-03-31 01:10:32.900 090 18299.95 70.14 52289.22 88888.00 2010-03-31 01:10:33.400 090 18299.98 70.12 52289.04 88888.00 2010-03-31 01:10:33.900 090 18300.01 70.13 52288.93 88888.00 2010-03-31 01:10:34.400 090 18299.93 70.15 52289.02 88888.00 2010-03-31 01:10:34.900 090 18299.92 70.19 52289.18 88888.00 2010-03-31 01:10:35.400 090 18299.99 70.20 52289.13 88888.00 2010-03-31 01:10:35.900 090 18300.03 70.11 52288.98 88888.00 2010-03-31 01:10:36.400 090 18299.98 70.14 52289.00 88888.00 2010-03-31 01:10:36.900 090 18299.96 70.11 52289.09 88888.00 2010-03-31 01:10:37.400 090 18300.02 70.09 52289.16 88888.00 2010-03-31 01:10:37.900 090 18300.11 70.05 52289.24 88888.00 2010-03-31 01:10:38.400 090 18300.02 69.92 52289.03 88888.00 2010-03-31 01:10:38.900 090 18299.92 69.98 52289.04 88888.00 2010-03-31 01:10:39.400 090 18300.01 70.06 52289.03 88888.00 2010-03-31 01:10:39.900 090 18299.98 70.06 52289.01 88888.00 2010-03-31 01:10:40.400 090 18299.94 70.05 52289.10 88888.00 2010-03-31 01:10:40.900 090 18299.95 70.05 52289.06 88888.00 2010-03-31 01:10:41.400 090 18299.91 70.09 52289.10 88888.00 2010-03-31 01:10:41.900 090 18299.83 70.04 52289.10 88888.00 2010-03-31 01:10:42.400 090 18299.93 70.09 52289.02 88888.00 2010-03-31 01:10:42.900 090 18299.98 70.08 52289.02 88888.00 2010-03-31 01:10:43.400 090 18300.04 70.07 52289.11 88888.00 2010-03-31 01:10:43.900 090 18299.93 70.07 52288.99 88888.00 2010-03-31 01:10:44.400 090 18299.96 70.10 52289.01 88888.00 2010-03-31 01:10:44.900 090 18299.89 70.05 52289.09 88888.00 2010-03-31 01:10:45.400 090 18299.96 69.95 52289.09 88888.00 2010-03-31 01:10:45.900 090 18300.06 69.88 52288.98 88888.00 2010-03-31 01:10:46.400 090 18299.99 69.87 52288.96 88888.00 2010-03-31 01:10:46.900 090 18300.02 69.81 52289.09 88888.00 2010-03-31 01:10:47.400 090 18300.06 69.85 52289.08 88888.00 2010-03-31 01:10:47.900 090 18300.03 69.84 52289.11 88888.00 2010-03-31 01:10:48.400 090 18300.03 69.81 52289.12 88888.00 2010-03-31 01:10:48.900 090 18299.87 69.73 52289.15 88888.00 2010-03-31 01:10:49.400 090 18299.87 69.72 52289.20 88888.00 2010-03-31 01:10:49.900 090 18300.01 69.71 52289.20 88888.00 2010-03-31 01:10:50.400 090 18300.00 69.76 52289.06 88888.00 2010-03-31 01:10:50.900 090 18299.95 69.78 52289.10 88888.00 2010-03-31 01:10:51.400 090 18299.83 69.75 52289.08 88888.00 2010-03-31 01:10:51.900 090 18299.91 69.67 52289.06 88888.00 2010-03-31 01:10:52.400 090 18299.92 69.67 52289.01 88888.00 2010-03-31 01:10:52.900 090 18299.93 69.66 52288.96 88888.00 2010-03-31 01:10:53.400 090 18299.99 69.69 52288.95 88888.00 2010-03-31 01:10:53.900 090 18300.04 69.70 52288.96 88888.00 2010-03-31 01:10:54.400 090 18300.06 69.67 52288.93 88888.00 2010-03-31 01:10:54.900 090 18300.01 69.64 52288.96 88888.00 2010-03-31 01:10:55.400 090 18299.94 69.68 52289.04 88888.00 2010-03-31 01:10:55.900 090 18300.06 69.74 52289.11 88888.00 2010-03-31 01:10:56.400 090 18300.02 69.73 52289.27 88888.00 2010-03-31 01:10:56.900 090 18299.95 69.70 52289.32 88888.00 2010-03-31 01:10:57.400 090 18299.92 69.72 52289.18 88888.00 2010-03-31 01:10:57.900 090 18299.95 69.68 52289.15 88888.00 2010-03-31 01:10:58.400 090 18299.84 69.64 52289.14 88888.00 2010-03-31 01:10:58.900 090 18299.85 69.62 52289.10 88888.00 2010-03-31 01:10:59.400 090 18299.89 69.68 52289.12 88888.00 2010-03-31 01:10:59.900 090 18300.02 69.67 52289.20 88888.00 2010-03-31 01:11:00.400 090 18299.89 69.58 52289.11 88888.00 2010-03-31 01:11:00.900 090 18299.89 69.50 52289.07 88888.00 2010-03-31 01:11:01.400 090 18300.11 69.46 52289.08 88888.00 2010-03-31 01:11:01.900 090 18300.11 69.52 52289.06 88888.00 2010-03-31 01:11:02.400 090 18300.15 69.61 52289.09 88888.00 2010-03-31 01:11:02.900 090 18300.12 69.52 52289.12 88888.00 2010-03-31 01:11:03.400 090 18299.85 69.47 52289.09 88888.00 2010-03-31 01:11:03.900 090 18299.84 69.52 52289.20 88888.00 2010-03-31 01:11:04.400 090 18299.83 69.54 52289.20 88888.00 2010-03-31 01:11:04.900 090 18299.91 69.56 52289.18 88888.00 2010-03-31 01:11:05.400 090 18299.90 69.53 52289.09 88888.00 2010-03-31 01:11:05.900 090 18300.00 69.49 52289.12 88888.00 2010-03-31 01:11:06.400 090 18299.92 69.61 52289.11 88888.00 2010-03-31 01:11:06.900 090 18299.84 69.57 52289.14 88888.00 2010-03-31 01:11:07.400 090 18299.87 69.45 52289.18 88888.00 2010-03-31 01:11:07.900 090 18299.83 69.45 52289.14 88888.00 2010-03-31 01:11:08.400 090 18299.91 69.46 52289.07 88888.00 2010-03-31 01:11:08.900 090 18299.93 69.36 52289.08 88888.00 2010-03-31 01:11:09.400 090 18299.98 69.29 52289.08 88888.00 2010-03-31 01:11:09.900 090 18299.93 69.39 52289.06 88888.00 2010-03-31 01:11:10.400 090 18299.93 69.44 52289.01 88888.00 2010-03-31 01:11:10.900 090 18299.93 69.46 52288.98 88888.00 2010-03-31 01:11:11.400 090 18300.00 69.46 52289.09 88888.00 2010-03-31 01:11:11.900 090 18300.12 69.47 52289.24 88888.00 2010-03-31 01:11:12.400 090 18300.09 69.45 52289.16 88888.00 2010-03-31 01:11:12.900 090 18299.89 69.43 52289.13 88888.00 2010-03-31 01:11:13.400 090 18299.88 69.41 52288.99 88888.00 2010-03-31 01:11:13.900 090 18300.00 69.41 52288.86 88888.00 2010-03-31 01:11:14.400 090 18300.02 69.34 52288.78 88888.00 2010-03-31 01:11:14.900 090 18300.03 69.25 52288.79 88888.00 2010-03-31 01:11:15.400 090 18299.98 69.23 52288.80 88888.00 2010-03-31 01:11:15.900 090 18299.95 69.19 52288.84 88888.00 2010-03-31 01:11:16.400 090 18299.88 69.17 52288.86 88888.00 2010-03-31 01:11:16.900 090 18299.93 69.24 52288.90 88888.00 2010-03-31 01:11:17.400 090 18299.98 69.32 52288.92 88888.00 2010-03-31 01:11:17.900 090 18299.91 69.31 52289.00 88888.00 2010-03-31 01:11:18.400 090 18299.96 69.30 52288.92 88888.00 2010-03-31 01:11:18.900 090 18300.02 69.31 52288.88 88888.00 2010-03-31 01:11:19.400 090 18299.99 69.36 52288.96 88888.00 2010-03-31 01:11:19.900 090 18299.93 69.33 52289.12 88888.00 2010-03-31 01:11:20.400 090 18299.91 69.29 52289.16 88888.00 2010-03-31 01:11:20.900 090 18299.91 69.36 52289.04 88888.00 2010-03-31 01:11:21.400 090 18299.88 69.36 52289.07 88888.00 2010-03-31 01:11:21.900 090 18299.89 69.31 52289.03 88888.00 2010-03-31 01:11:22.400 090 18299.93 69.29 52289.09 88888.00 2010-03-31 01:11:22.900 090 18299.91 69.25 52289.30 88888.00 2010-03-31 01:11:23.400 090 18299.90 69.35 52289.35 88888.00 2010-03-31 01:11:23.900 090 18299.73 69.40 52289.22 88888.00 2010-03-31 01:11:24.400 090 18299.83 69.38 52289.11 88888.00 2010-03-31 01:11:24.900 090 18299.89 69.38 52288.99 88888.00 2010-03-31 01:11:25.400 090 18299.71 69.31 52288.88 88888.00 2010-03-31 01:11:25.900 090 18299.63 69.24 52289.10 88888.00 2010-03-31 01:11:26.400 090 18299.61 69.32 52289.10 88888.00 2010-03-31 01:11:26.900 090 18299.53 69.30 52289.07 88888.00 2010-03-31 01:11:27.400 090 18299.69 69.28 52289.16 88888.00 2010-03-31 01:11:27.900 090 18299.78 69.20 52289.13 88888.00 2010-03-31 01:11:28.400 090 18299.72 69.15 52289.11 88888.00 2010-03-31 01:11:28.900 090 18299.70 69.16 52289.08 88888.00 2010-03-31 01:11:29.400 090 18299.73 69.19 52289.13 88888.00 2010-03-31 01:11:29.900 090 18299.57 69.28 52289.08 88888.00 2010-03-31 01:11:30.400 090 18299.48 69.20 52289.00 88888.00 2010-03-31 01:11:30.900 090 18299.59 69.18 52289.14 88888.00 2010-03-31 01:11:31.400 090 18299.70 69.22 52289.12 88888.00 2010-03-31 01:11:31.900 090 18299.84 69.28 52289.03 88888.00 2010-03-31 01:11:32.400 090 18299.96 69.26 52288.97 88888.00 2010-03-31 01:11:32.900 090 18299.84 69.23 52288.87 88888.00 2010-03-31 01:11:33.400 090 18299.78 69.21 52288.93 88888.00 2010-03-31 01:11:33.900 090 18299.83 69.21 52288.92 88888.00 2010-03-31 01:11:34.400 090 18299.88 69.24 52288.96 88888.00 2010-03-31 01:11:34.900 090 18299.73 69.29 52289.01 88888.00 2010-03-31 01:11:35.400 090 18299.73 69.19 52289.06 88888.00 2010-03-31 01:11:35.900 090 18299.85 69.13 52289.09 88888.00 2010-03-31 01:11:36.400 090 18299.89 69.08 52289.06 88888.00 2010-03-31 01:11:36.900 090 18299.82 69.03 52289.09 88888.00 2010-03-31 01:11:37.400 090 18299.79 69.12 52289.11 88888.00 2010-03-31 01:11:37.900 090 18299.72 69.16 52289.04 88888.00 2010-03-31 01:11:38.400 090 18299.67 69.19 52289.22 88888.00 2010-03-31 01:11:38.900 090 18299.72 69.18 52289.20 88888.00 2010-03-31 01:11:39.400 090 18299.80 69.03 52289.15 88888.00 2010-03-31 01:11:39.900 090 18299.70 69.02 52289.19 88888.00 2010-03-31 01:11:40.400 090 18299.67 68.94 52289.19 88888.00 2010-03-31 01:11:40.900 090 18299.62 68.92 52289.09 88888.00 2010-03-31 01:11:41.400 090 18299.66 68.83 52289.10 88888.00 2010-03-31 01:11:41.900 090 18299.70 68.81 52289.11 88888.00 2010-03-31 01:11:42.400 090 18299.71 68.84 52288.96 88888.00 2010-03-31 01:11:42.900 090 18299.71 68.83 52289.06 88888.00 2010-03-31 01:11:43.400 090 18299.76 68.82 52289.14 88888.00 2010-03-31 01:11:43.900 090 18299.77 68.80 52289.12 88888.00 2010-03-31 01:11:44.400 090 18299.74 68.78 52289.15 88888.00 2010-03-31 01:11:44.900 090 18299.73 68.73 52289.25 88888.00 2010-03-31 01:11:45.400 090 18299.80 68.72 52289.32 88888.00 2010-03-31 01:11:45.900 090 18299.82 68.77 52289.23 88888.00 2010-03-31 01:11:46.400 090 18299.76 68.88 52289.20 88888.00 2010-03-31 01:11:46.900 090 18299.68 68.81 52289.30 88888.00 2010-03-31 01:11:47.400 090 18299.79 68.79 52289.36 88888.00 2010-03-31 01:11:47.900 090 18299.69 68.72 52289.26 88888.00 2010-03-31 01:11:48.400 090 18299.59 68.67 52289.07 88888.00 2010-03-31 01:11:48.900 090 18299.66 68.74 52289.02 88888.00 2010-03-31 01:11:49.400 090 18299.76 68.78 52289.02 88888.00 2010-03-31 01:11:49.900 090 18299.77 68.67 52289.08 88888.00 2010-03-31 01:11:50.400 090 18299.72 68.67 52289.07 88888.00 2010-03-31 01:11:50.900 090 18299.64 68.70 52289.06 88888.00 2010-03-31 01:11:51.400 090 18299.71 68.68 52288.95 88888.00 2010-03-31 01:11:51.900 090 18299.71 68.73 52288.84 88888.00 2010-03-31 01:11:52.400 090 18299.68 68.73 52288.99 88888.00 2010-03-31 01:11:52.900 090 18299.69 68.69 52289.01 88888.00 2010-03-31 01:11:53.400 090 18299.64 68.59 52288.92 88888.00 2010-03-31 01:11:53.900 090 18299.60 68.58 52288.77 88888.00 2010-03-31 01:11:54.400 090 18299.67 68.63 52288.75 88888.00 2010-03-31 01:11:54.900 090 18299.70 68.62 52288.79 88888.00 2010-03-31 01:11:55.400 090 18299.60 68.57 52288.75 88888.00 2010-03-31 01:11:55.900 090 18299.50 68.61 52288.81 88888.00 2010-03-31 01:11:56.400 090 18299.62 68.59 52288.95 88888.00 2010-03-31 01:11:56.900 090 18299.60 68.53 52288.93 88888.00 2010-03-31 01:11:57.400 090 18299.62 68.54 52288.89 88888.00 2010-03-31 01:11:57.900 090 18299.62 68.63 52288.95 88888.00 2010-03-31 01:11:58.400 090 18299.71 68.53 52288.97 88888.00 2010-03-31 01:11:58.900 090 18299.64 68.57 52288.91 88888.00 2010-03-31 01:11:59.400 090 18299.69 68.61 52288.85 88888.00 2010-03-31 01:11:59.900 090 18299.74 68.50 52288.91 88888.00 2010-03-31 01:12:00.400 090 18299.76 68.52 52288.98 88888.00 2010-03-31 01:12:00.900 090 18299.79 68.47 52288.95 88888.00 2010-03-31 01:12:01.400 090 18299.70 68.42 52288.90 88888.00 2010-03-31 01:12:01.900 090 18299.67 68.41 52288.93 88888.00 2010-03-31 01:12:02.400 090 18299.80 68.44 52288.90 88888.00 2010-03-31 01:12:02.900 090 18299.77 68.47 52288.96 88888.00 2010-03-31 01:12:03.400 090 18299.73 68.49 52289.03 88888.00 2010-03-31 01:12:03.900 090 18299.79 68.48 52288.99 88888.00 2010-03-31 01:12:04.400 090 18299.78 68.47 52289.03 88888.00 2010-03-31 01:12:04.900 090 18299.68 68.47 52288.99 88888.00 2010-03-31 01:12:05.400 090 18299.62 68.43 52288.90 88888.00 2010-03-31 01:12:05.900 090 18299.63 68.43 52288.95 88888.00 2010-03-31 01:12:06.400 090 18299.71 68.38 52288.95 88888.00 2010-03-31 01:12:06.900 090 18299.68 68.34 52288.96 88888.00 2010-03-31 01:12:07.400 090 18299.63 68.41 52289.06 88888.00 2010-03-31 01:12:07.900 090 18299.68 68.45 52289.15 88888.00 2010-03-31 01:12:08.400 090 18299.73 68.42 52289.07 88888.00 2010-03-31 01:12:08.900 090 18299.68 68.40 52288.90 88888.00 2010-03-31 01:12:09.400 090 18299.47 68.39 52288.86 88888.00 2010-03-31 01:12:09.900 090 18299.48 68.40 52288.95 88888.00 2010-03-31 01:12:10.400 090 18299.51 68.37 52288.86 88888.00 2010-03-31 01:12:10.900 090 18299.51 68.40 52288.93 88888.00 2010-03-31 01:12:11.400 090 18299.64 68.46 52288.97 88888.00 2010-03-31 01:12:11.900 090 18299.66 68.46 52289.02 88888.00 2010-03-31 01:12:12.400 090 18299.64 68.52 52288.98 88888.00 2010-03-31 01:12:12.900 090 18299.64 68.59 52288.77 88888.00 2010-03-31 01:12:13.400 090 18299.69 68.57 52288.70 88888.00 2010-03-31 01:12:13.900 090 18299.60 68.55 52288.83 88888.00 2010-03-31 01:12:14.400 090 18299.44 68.57 52288.95 88888.00 2010-03-31 01:12:14.900 090 18299.40 68.54 52289.08 88888.00 2010-03-31 01:12:15.400 090 18299.53 68.38 52288.95 88888.00 2010-03-31 01:12:15.900 090 18299.47 68.29 52288.99 88888.00 2010-03-31 01:12:16.400 090 18299.50 68.26 52288.98 88888.00 2010-03-31 01:12:16.900 090 18299.52 68.31 52288.96 88888.00 2010-03-31 01:12:17.400 090 18299.60 68.37 52288.99 88888.00 2010-03-31 01:12:17.900 090 18299.57 68.40 52288.97 88888.00 2010-03-31 01:12:18.400 090 18299.56 68.42 52289.02 88888.00 2010-03-31 01:12:18.900 090 18299.58 68.48 52289.06 88888.00 2010-03-31 01:12:19.400 090 18299.59 68.46 52289.08 88888.00 2010-03-31 01:12:19.900 090 18299.53 68.34 52289.01 88888.00 2010-03-31 01:12:20.400 090 18299.56 68.28 52289.03 88888.00 2010-03-31 01:12:20.900 090 18299.49 68.23 52289.09 88888.00 2010-03-31 01:12:21.400 090 18299.47 68.21 52289.10 88888.00 2010-03-31 01:12:21.900 090 18299.48 68.16 52289.15 88888.00 2010-03-31 01:12:22.400 090 18299.46 68.22 52289.11 88888.00 2010-03-31 01:12:22.900 090 18299.47 68.20 52288.91 88888.00 2010-03-31 01:12:23.400 090 18299.45 68.18 52288.92 88888.00 2010-03-31 01:12:23.900 090 18299.48 68.10 52288.98 88888.00 2010-03-31 01:12:24.400 090 18299.50 68.09 52288.88 88888.00 2010-03-31 01:12:24.900 090 18299.48 68.12 52288.86 88888.00 2010-03-31 01:12:25.400 090 18299.39 68.10 52288.84 88888.00 2010-03-31 01:12:25.900 090 18299.40 68.09 52288.77 88888.00 2010-03-31 01:12:26.400 090 18299.47 68.06 52288.81 88888.00 2010-03-31 01:12:26.900 090 18299.40 68.08 52288.84 88888.00 2010-03-31 01:12:27.400 090 18299.45 68.01 52288.88 88888.00 2010-03-31 01:12:27.900 090 18299.38 68.04 52288.86 88888.00 2010-03-31 01:12:28.400 090 18299.29 68.03 52288.87 88888.00 2010-03-31 01:12:28.900 090 18299.25 68.00 52288.88 88888.00 2010-03-31 01:12:29.400 090 18299.42 68.00 52288.91 88888.00 2010-03-31 01:12:29.900 090 18299.47 68.02 52288.96 88888.00 2010-03-31 01:12:30.400 090 18299.49 67.94 52288.93 88888.00 2010-03-31 01:12:30.900 090 18299.67 67.96 52288.96 88888.00 2010-03-31 01:12:31.400 090 18299.46 67.89 52288.86 88888.00 2010-03-31 01:12:31.900 090 18299.45 67.87 52288.88 88888.00 2010-03-31 01:12:32.400 090 18299.51 67.84 52288.97 88888.00 2010-03-31 01:12:32.900 090 18299.67 67.84 52288.90 88888.00 2010-03-31 01:12:33.400 090 18299.78 67.90 52288.88 88888.00 2010-03-31 01:12:33.900 090 18299.68 67.88 52288.85 88888.00 2010-03-31 01:12:34.400 090 18299.72 67.89 52288.84 88888.00 2010-03-31 01:12:34.900 090 18299.68 67.88 52288.88 88888.00 2010-03-31 01:12:35.400 090 18299.67 67.89 52288.88 88888.00 2010-03-31 01:12:35.900 090 18299.67 67.89 52288.89 88888.00 2010-03-31 01:12:36.400 090 18299.62 67.91 52288.97 88888.00 2010-03-31 01:12:36.900 090 18299.61 67.90 52288.90 88888.00 2010-03-31 01:12:37.400 090 18299.55 67.86 52288.84 88888.00 2010-03-31 01:12:37.900 090 18299.58 67.89 52288.88 88888.00 2010-03-31 01:12:38.400 090 18299.58 67.91 52288.86 88888.00 2010-03-31 01:12:38.900 090 18299.56 67.98 52288.83 88888.00 2010-03-31 01:12:39.400 090 18299.55 68.10 52288.79 88888.00 2010-03-31 01:12:39.900 090 18299.53 67.99 52288.84 88888.00 2010-03-31 01:12:40.400 090 18299.53 67.80 52288.78 88888.00 2010-03-31 01:12:40.900 090 18299.36 67.75 52288.63 88888.00 2010-03-31 01:12:41.400 090 18299.40 67.82 52288.67 88888.00 2010-03-31 01:12:41.900 090 18299.47 67.75 52288.75 88888.00 2010-03-31 01:12:42.400 090 18299.58 67.81 52288.69 88888.00 2010-03-31 01:12:42.900 090 18299.66 67.84 52288.65 88888.00 2010-03-31 01:12:43.400 090 18299.56 67.82 52288.64 88888.00 2010-03-31 01:12:43.900 090 18299.57 67.78 52288.66 88888.00 2010-03-31 01:12:44.400 090 18299.56 67.79 52288.72 88888.00 2010-03-31 01:12:44.900 090 18299.67 67.71 52288.74 88888.00 2010-03-31 01:12:45.400 090 18299.53 67.72 52288.95 88888.00 2010-03-31 01:12:45.900 090 18299.34 67.78 52289.06 88888.00 2010-03-31 01:12:46.400 090 18299.50 67.76 52289.09 88888.00 2010-03-31 01:12:46.900 090 18299.50 67.72 52288.93 88888.00 2010-03-31 01:12:47.400 090 18299.53 67.70 52288.87 88888.00 2010-03-31 01:12:47.900 090 18299.67 67.73 52288.89 88888.00 2010-03-31 01:12:48.400 090 18299.62 67.82 52288.89 88888.00 2010-03-31 01:12:48.900 090 18299.68 67.78 52288.92 88888.00 2010-03-31 01:12:49.400 090 18299.76 67.74 52288.97 88888.00 2010-03-31 01:12:49.900 090 18299.62 67.69 52289.00 88888.00 2010-03-31 01:12:50.400 090 18299.73 67.72 52289.01 88888.00 2010-03-31 01:12:50.900 090 18299.63 67.78 52289.01 88888.00 2010-03-31 01:12:51.400 090 18299.66 67.77 52288.98 88888.00 2010-03-31 01:12:51.900 090 18299.70 67.67 52288.97 88888.00 2010-03-31 01:12:52.400 090 18299.67 67.69 52288.98 88888.00 2010-03-31 01:12:52.900 090 18299.68 67.63 52288.86 88888.00 2010-03-31 01:12:53.400 090 18299.66 67.64 52288.81 88888.00 2010-03-31 01:12:53.900 090 18299.66 67.74 52288.85 88888.00 2010-03-31 01:12:54.400 090 18299.62 67.78 52288.79 88888.00 2010-03-31 01:12:54.900 090 18299.46 67.81 52288.77 88888.00 2010-03-31 01:12:55.400 090 18299.55 67.79 52288.62 88888.00 2010-03-31 01:12:55.900 090 18299.56 67.76 52288.58 88888.00 2010-03-31 01:12:56.400 090 18299.53 67.76 52288.66 88888.00 2010-03-31 01:12:56.900 090 18299.62 67.71 52288.69 88888.00 2010-03-31 01:12:57.400 090 18299.66 67.64 52288.72 88888.00 2010-03-31 01:12:57.900 090 18299.64 67.67 52288.76 88888.00 2010-03-31 01:12:58.400 090 18299.60 67.65 52288.72 88888.00 2010-03-31 01:12:58.900 090 18299.66 67.63 52288.60 88888.00 2010-03-31 01:12:59.400 090 18299.72 67.57 52288.57 88888.00 2010-03-31 01:12:59.900 090 18299.71 67.53 52288.69 88888.00 2010-03-31 01:13:00.400 090 18299.62 67.48 52288.75 88888.00 2010-03-31 01:13:00.900 090 18299.66 67.52 52288.62 88888.00 2010-03-31 01:13:01.400 090 18299.64 67.51 52288.56 88888.00 2010-03-31 01:13:01.900 090 18299.63 67.53 52288.70 88888.00 2010-03-31 01:13:02.400 090 18299.57 67.53 52288.80 88888.00 2010-03-31 01:13:02.900 090 18299.59 67.58 52288.76 88888.00 2010-03-31 01:13:03.400 090 18299.69 67.52 52288.78 88888.00 2010-03-31 01:13:03.900 090 18299.69 67.48 52288.87 88888.00 2010-03-31 01:13:04.400 090 18299.62 67.42 52288.92 88888.00 2010-03-31 01:13:04.900 090 18299.60 67.47 52288.98 88888.00 2010-03-31 01:13:05.400 090 18299.61 67.54 52289.04 88888.00 2010-03-31 01:13:05.900 090 18299.59 67.59 52289.09 88888.00 2010-03-31 01:13:06.400 090 18299.57 67.61 52289.10 88888.00 2010-03-31 01:13:06.900 090 18299.62 67.56 52288.88 88888.00 2010-03-31 01:13:07.400 090 18299.69 67.45 52288.80 88888.00 2010-03-31 01:13:07.900 090 18299.64 67.42 52288.65 88888.00 2010-03-31 01:13:08.400 090 18299.68 67.44 52288.58 88888.00 2010-03-31 01:13:08.900 090 18299.67 67.49 52288.65 88888.00 2010-03-31 01:13:09.400 090 18299.62 67.45 52288.76 88888.00 2010-03-31 01:13:09.900 090 18299.53 67.42 52288.90 88888.00 2010-03-31 01:13:10.400 090 18299.56 67.40 52288.85 88888.00 2010-03-31 01:13:10.900 090 18299.53 67.45 52288.80 88888.00 2010-03-31 01:13:11.400 090 18299.67 67.31 52288.75 88888.00 2010-03-31 01:13:11.900 090 18299.60 67.41 52288.79 88888.00 2010-03-31 01:13:12.400 090 18299.64 67.39 52288.89 88888.00 2010-03-31 01:13:12.900 090 18299.72 67.42 52288.99 88888.00 2010-03-31 01:13:13.400 090 18299.70 67.48 52288.98 88888.00 2010-03-31 01:13:13.900 090 18299.77 67.40 52288.90 88888.00 2010-03-31 01:13:14.400 090 18299.72 67.40 52288.93 88888.00 2010-03-31 01:13:14.900 090 18299.71 67.38 52288.99 88888.00 2010-03-31 01:13:15.400 090 18299.66 67.28 52288.92 88888.00 2010-03-31 01:13:15.900 090 18299.68 67.31 52288.88 88888.00 2010-03-31 01:13:16.400 090 18299.71 67.37 52288.89 88888.00 2010-03-31 01:13:16.900 090 18299.77 67.29 52288.97 88888.00 2010-03-31 01:13:17.400 090 18299.72 67.28 52289.07 88888.00 2010-03-31 01:13:17.900 090 18299.73 67.29 52289.14 88888.00 2010-03-31 01:13:18.400 090 18299.82 67.24 52289.00 88888.00 2010-03-31 01:13:18.900 090 18299.71 67.20 52288.99 88888.00 2010-03-31 01:13:19.400 090 18299.63 67.21 52289.08 88888.00 2010-03-31 01:13:19.900 090 18299.62 67.15 52288.98 88888.00 2010-03-31 01:13:20.400 090 18299.63 67.21 52288.98 88888.00 2010-03-31 01:13:20.900 090 18299.71 67.24 52289.04 88888.00 2010-03-31 01:13:21.400 090 18299.67 67.25 52289.09 88888.00 2010-03-31 01:13:21.900 090 18299.71 67.24 52289.08 88888.00 2010-03-31 01:13:22.400 090 18299.73 67.15 52289.01 88888.00 2010-03-31 01:13:22.900 090 18299.70 67.10 52288.85 88888.00 2010-03-31 01:13:23.400 090 18299.62 67.21 52288.87 88888.00 2010-03-31 01:13:23.900 090 18299.61 67.15 52289.01 88888.00 2010-03-31 01:13:24.400 090 18299.71 67.13 52289.12 88888.00 2010-03-31 01:13:24.900 090 18299.78 67.17 52289.23 88888.00 2010-03-31 01:13:25.400 090 18299.83 67.18 52289.14 88888.00 2010-03-31 01:13:25.900 090 18299.71 67.23 52289.09 88888.00 2010-03-31 01:13:26.400 090 18299.77 67.23 52289.02 88888.00 2010-03-31 01:13:26.900 090 18299.73 67.20 52288.91 88888.00 2010-03-31 01:13:27.400 090 18299.79 67.12 52289.00 88888.00 2010-03-31 01:13:27.900 090 18299.72 67.13 52289.15 88888.00 2010-03-31 01:13:28.400 090 18299.73 67.15 52289.15 88888.00 2010-03-31 01:13:28.900 090 18299.73 67.16 52289.14 88888.00 2010-03-31 01:13:29.400 090 18299.69 67.15 52289.13 88888.00 2010-03-31 01:13:29.900 090 18299.64 67.15 52289.19 88888.00 2010-03-31 01:13:30.400 090 18299.60 67.03 52289.30 88888.00 2010-03-31 01:13:30.900 090 18299.62 67.00 52289.25 88888.00 2010-03-31 01:13:31.400 090 18299.67 66.99 52289.14 88888.00 2010-03-31 01:13:31.900 090 18299.66 66.96 52289.14 88888.00 2010-03-31 01:13:32.400 090 18299.80 66.96 52289.18 88888.00 2010-03-31 01:13:32.900 090 18299.89 66.97 52289.07 88888.00 2010-03-31 01:13:33.400 090 18299.78 66.87 52288.93 88888.00 2010-03-31 01:13:33.900 090 18299.50 66.84 52288.85 88888.00 2010-03-31 01:13:34.400 090 18299.51 66.81 52288.83 88888.00 2010-03-31 01:13:34.900 090 18299.57 66.77 52288.83 88888.00 2010-03-31 01:13:35.400 090 18299.66 66.77 52288.93 88888.00 2010-03-31 01:13:35.900 090 18299.76 66.88 52289.03 88888.00 2010-03-31 01:13:36.400 090 18299.81 66.84 52288.90 88888.00 2010-03-31 01:13:36.900 090 18299.80 66.78 52289.10 88888.00 2010-03-31 01:13:37.400 090 18299.69 66.74 52289.07 88888.00 2010-03-31 01:13:37.900 090 18299.68 66.74 52289.00 88888.00 2010-03-31 01:13:38.400 090 18299.83 66.72 52288.95 88888.00 2010-03-31 01:13:38.900 090 18299.79 66.75 52288.85 88888.00 2010-03-31 01:13:39.400 090 18299.55 66.72 52288.77 88888.00 2010-03-31 01:13:39.900 090 18299.55 66.77 52288.73 88888.00 2010-03-31 01:13:40.400 090 18299.62 66.84 52288.78 88888.00 2010-03-31 01:13:40.900 090 18299.60 66.82 52288.97 88888.00 2010-03-31 01:13:41.400 090 18299.58 66.79 52289.03 88888.00 2010-03-31 01:13:41.900 090 18299.55 66.74 52289.06 88888.00 2010-03-31 01:13:42.400 090 18299.53 66.71 52288.99 88888.00 2010-03-31 01:13:42.900 090 18299.57 66.66 52288.86 88888.00 2010-03-31 01:13:43.400 090 18299.62 66.57 52288.79 88888.00 2010-03-31 01:13:43.900 090 18299.71 66.57 52288.87 88888.00 2010-03-31 01:13:44.400 090 18299.74 66.57 52288.78 88888.00 2010-03-31 01:13:44.900 090 18299.73 66.62 52288.89 88888.00 2010-03-31 01:13:45.400 090 18299.59 66.52 52288.91 88888.00 2010-03-31 01:13:45.900 090 18299.64 66.48 52288.96 88888.00 2010-03-31 01:13:46.400 090 18299.74 66.47 52288.92 88888.00 2010-03-31 01:13:46.900 090 18299.78 66.49 52288.92 88888.00 2010-03-31 01:13:47.400 090 18299.73 66.47 52288.95 88888.00 2010-03-31 01:13:47.900 090 18299.76 66.47 52288.96 88888.00 2010-03-31 01:13:48.400 090 18299.85 66.37 52289.01 88888.00 2010-03-31 01:13:48.900 090 18299.87 66.38 52289.04 88888.00 2010-03-31 01:13:49.400 090 18299.92 66.43 52288.91 88888.00 2010-03-31 01:13:49.900 090 18299.98 66.37 52288.81 88888.00 2010-03-31 01:13:50.400 090 18299.82 66.38 52288.89 88888.00 2010-03-31 01:13:50.900 090 18299.84 66.37 52288.97 88888.00 2010-03-31 01:13:51.400 090 18299.94 66.36 52289.00 88888.00 2010-03-31 01:13:51.900 090 18299.87 66.39 52288.91 88888.00 2010-03-31 01:13:52.400 090 18299.82 66.38 52288.91 88888.00 2010-03-31 01:13:52.900 090 18299.85 66.36 52288.99 88888.00 2010-03-31 01:13:53.400 090 18299.82 66.36 52288.98 88888.00 2010-03-31 01:13:53.900 090 18299.84 66.28 52288.81 88888.00 2010-03-31 01:13:54.400 090 18299.87 66.33 52288.74 88888.00 2010-03-31 01:13:54.900 090 18299.88 66.34 52288.79 88888.00 2010-03-31 01:13:55.400 090 18299.84 66.35 52288.81 88888.00 2010-03-31 01:13:55.900 090 18299.72 66.43 52288.84 88888.00 2010-03-31 01:13:56.400 090 18299.83 66.38 52288.89 88888.00 2010-03-31 01:13:56.900 090 18299.95 66.30 52288.99 88888.00 2010-03-31 01:13:57.400 090 18299.98 66.28 52289.06 88888.00 2010-03-31 01:13:57.900 090 18299.98 66.42 52289.01 88888.00 2010-03-31 01:13:58.400 090 18299.87 66.57 52289.04 88888.00 2010-03-31 01:13:58.900 090 18299.90 66.66 52289.02 88888.00 2010-03-31 01:13:59.400 090 18299.88 66.58 52288.93 88888.00 2010-03-31 01:13:59.900 090 18299.81 66.54 52288.95 88888.00 2010-03-31 01:14:00.400 090 18299.85 66.63 52289.07 88888.00 2010-03-31 01:14:00.900 090 18299.85 66.63 52289.16 88888.00 2010-03-31 01:14:01.400 090 18299.83 66.59 52289.10 88888.00 2010-03-31 01:14:01.900 090 18299.91 66.58 52288.92 88888.00 2010-03-31 01:14:02.400 090 18299.90 66.54 52288.84 88888.00 2010-03-31 01:14:02.900 090 18299.99 66.59 52288.78 88888.00 2010-03-31 01:14:03.400 090 18300.01 66.53 52288.86 88888.00 2010-03-31 01:14:03.900 090 18299.98 66.51 52288.89 88888.00 2010-03-31 01:14:04.400 090 18300.01 66.43 52288.92 88888.00 2010-03-31 01:14:04.900 090 18299.95 66.48 52288.85 88888.00 2010-03-31 01:14:05.400 090 18299.87 66.52 52288.67 88888.00 2010-03-31 01:14:05.900 090 18299.93 66.45 52288.62 88888.00 2010-03-31 01:14:06.400 090 18299.99 66.44 52288.69 88888.00 2010-03-31 01:14:06.900 090 18300.02 66.48 52288.77 88888.00 2010-03-31 01:14:07.400 090 18299.91 66.55 52288.78 88888.00 2010-03-31 01:14:07.900 090 18299.67 66.50 52288.80 88888.00 2010-03-31 01:14:08.400 090 18299.77 66.48 52288.93 88888.00 2010-03-31 01:14:08.900 090 18299.81 66.37 52288.98 88888.00 2010-03-31 01:14:09.400 090 18299.89 66.35 52289.02 88888.00 2010-03-31 01:14:09.900 090 18299.94 66.16 52289.08 88888.00 2010-03-31 01:14:10.400 090 18300.02 66.01 52289.06 88888.00 2010-03-31 01:14:10.900 090 18300.02 66.02 52288.92 88888.00 2010-03-31 01:14:11.400 090 18300.02 66.06 52288.98 88888.00 2010-03-31 01:14:11.900 090 18300.06 66.03 52288.95 88888.00 2010-03-31 01:14:12.400 090 18300.07 65.95 52288.96 88888.00 2010-03-31 01:14:12.900 090 18300.05 65.96 52289.04 88888.00 2010-03-31 01:14:13.400 090 18300.11 65.97 52288.97 88888.00 2010-03-31 01:14:13.900 090 18300.13 65.99 52288.91 88888.00 2010-03-31 01:14:14.400 090 18300.05 66.04 52288.89 88888.00 2010-03-31 01:14:14.900 090 18300.01 66.11 52288.90 88888.00 2010-03-31 01:14:15.400 090 18300.03 66.09 52288.74 88888.00 2010-03-31 01:14:15.900 090 18299.96 65.94 52288.85 88888.00 2010-03-31 01:14:16.400 090 18299.99 65.96 52288.84 88888.00 2010-03-31 01:14:16.900 090 18299.98 65.96 52288.98 88888.00 2010-03-31 01:14:17.400 090 18300.02 65.91 52289.00 88888.00 2010-03-31 01:14:17.900 090 18300.03 65.87 52288.98 88888.00 2010-03-31 01:14:18.400 090 18300.03 65.88 52288.84 88888.00 2010-03-31 01:14:18.900 090 18299.94 65.88 52288.77 88888.00 2010-03-31 01:14:19.400 090 18299.96 65.94 52288.92 88888.00 2010-03-31 01:14:19.900 090 18299.95 65.91 52288.92 88888.00 2010-03-31 01:14:20.400 090 18300.04 65.88 52288.95 88888.00 2010-03-31 01:14:20.900 090 18300.09 65.83 52288.95 88888.00 2010-03-31 01:14:21.400 090 18300.20 65.85 52288.97 88888.00 2010-03-31 01:14:21.900 090 18300.21 65.86 52288.93 88888.00 2010-03-31 01:14:22.400 090 18300.24 65.89 52288.99 88888.00 2010-03-31 01:14:22.900 090 18300.22 65.81 52289.04 88888.00 2010-03-31 01:14:23.400 090 18300.21 65.78 52289.06 88888.00 2010-03-31 01:14:23.900 090 18300.17 65.84 52288.95 88888.00 2010-03-31 01:14:24.400 090 18300.11 65.80 52288.86 88888.00 2010-03-31 01:14:24.900 090 18300.23 65.79 52288.73 88888.00 2010-03-31 01:14:25.400 090 18300.18 65.83 52288.80 88888.00 2010-03-31 01:14:25.900 090 18300.26 65.83 52288.99 88888.00 2010-03-31 01:14:26.400 090 18300.22 65.73 52289.01 88888.00 2010-03-31 01:14:26.900 090 18300.07 65.71 52289.01 88888.00 2010-03-31 01:14:27.400 090 18300.05 65.74 52289.02 88888.00 2010-03-31 01:14:27.900 090 18299.94 65.77 52289.02 88888.00 2010-03-31 01:14:28.400 090 18300.07 65.75 52289.01 88888.00 2010-03-31 01:14:28.900 090 18300.12 65.76 52288.99 88888.00 2010-03-31 01:14:29.400 090 18300.10 65.78 52289.00 88888.00 2010-03-31 01:14:29.900 090 18300.07 65.73 52288.99 88888.00 2010-03-31 01:14:30.400 090 18300.07 65.68 52288.95 88888.00 2010-03-31 01:14:30.900 090 18300.13 65.66 52289.02 88888.00 2010-03-31 01:14:31.400 090 18300.13 65.72 52289.08 88888.00 2010-03-31 01:14:31.900 090 18300.11 65.66 52289.03 88888.00 2010-03-31 01:14:32.400 090 18300.05 65.58 52288.97 88888.00 2010-03-31 01:14:32.900 090 18300.06 65.59 52288.85 88888.00 2010-03-31 01:14:33.400 090 18300.04 65.66 52288.92 88888.00 2010-03-31 01:14:33.900 090 18300.12 65.64 52288.85 88888.00 2010-03-31 01:14:34.400 090 18300.13 65.62 52288.93 88888.00 2010-03-31 01:14:34.900 090 18300.03 65.68 52288.97 88888.00 2010-03-31 01:14:35.400 090 18300.01 65.64 52288.91 88888.00 2010-03-31 01:14:35.900 090 18300.09 65.66 52288.93 88888.00 2010-03-31 01:14:36.400 090 18300.12 65.61 52288.90 88888.00 2010-03-31 01:14:36.900 090 18300.03 65.64 52288.90 88888.00 2010-03-31 01:14:37.400 090 18300.13 65.61 52288.93 88888.00 2010-03-31 01:14:37.900 090 18300.23 65.62 52288.92 88888.00 2010-03-31 01:14:38.400 090 18300.20 65.56 52288.88 88888.00 2010-03-31 01:14:38.900 090 18300.26 65.49 52288.98 88888.00 2010-03-31 01:14:39.400 090 18300.18 65.53 52288.99 88888.00 2010-03-31 01:14:39.900 090 18300.06 65.54 52289.08 88888.00 2010-03-31 01:14:40.400 090 18300.10 65.63 52289.12 88888.00 2010-03-31 01:14:40.900 090 18300.25 65.66 52289.06 88888.00 2010-03-31 01:14:41.400 090 18300.33 65.61 52288.95 88888.00 2010-03-31 01:14:41.900 090 18300.26 65.59 52289.01 88888.00 2010-03-31 01:14:42.400 090 18300.20 65.56 52289.01 88888.00 2010-03-31 01:14:42.900 090 18300.31 65.55 52289.08 88888.00 2010-03-31 01:14:43.400 090 18300.25 65.57 52288.93 88888.00 2010-03-31 01:14:43.900 090 18300.35 65.61 52289.03 88888.00 2010-03-31 01:14:44.400 090 18300.26 65.64 52288.98 88888.00 2010-03-31 01:14:44.900 090 18300.26 65.68 52288.92 88888.00 2010-03-31 01:14:45.400 090 18300.20 65.67 52289.11 88888.00 2010-03-31 01:14:45.900 090 18300.23 65.61 52289.11 88888.00 2010-03-31 01:14:46.400 090 18300.28 65.56 52289.12 88888.00 2010-03-31 01:14:46.900 090 18300.36 65.59 52289.18 88888.00 2010-03-31 01:14:47.400 090 18300.29 65.55 52289.00 88888.00 2010-03-31 01:14:47.900 090 18300.26 65.47 52288.92 88888.00 2010-03-31 01:14:48.400 090 18300.21 65.43 52289.03 88888.00 2010-03-31 01:14:48.900 090 18300.22 65.45 52289.11 88888.00 2010-03-31 01:14:49.400 090 18300.16 65.45 52289.07 88888.00 2010-03-31 01:14:49.900 090 18300.28 65.46 52288.88 88888.00 2010-03-31 01:14:50.400 090 18300.26 65.44 52288.83 88888.00 2010-03-31 01:14:50.900 090 18300.18 65.46 52288.83 88888.00 2010-03-31 01:14:51.400 090 18300.15 65.46 52288.91 88888.00 2010-03-31 01:14:51.900 090 18300.29 65.44 52288.78 88888.00 2010-03-31 01:14:52.400 090 18300.35 65.40 52288.74 88888.00 2010-03-31 01:14:52.900 090 18300.17 65.37 52288.74 88888.00 2010-03-31 01:14:53.400 090 18300.16 65.35 52288.85 88888.00 2010-03-31 01:14:53.900 090 18300.24 65.30 52288.89 88888.00 2010-03-31 01:14:54.400 090 18300.22 65.24 52288.86 88888.00 2010-03-31 01:14:54.900 090 18300.28 65.32 52288.89 88888.00 2010-03-31 01:14:55.400 090 18300.35 65.26 52288.80 88888.00 2010-03-31 01:14:55.900 090 18300.32 65.22 52288.75 88888.00 2010-03-31 01:14:56.400 090 18300.38 65.24 52288.69 88888.00 2010-03-31 01:14:56.900 090 18300.28 65.25 52288.69 88888.00 2010-03-31 01:14:57.400 090 18300.40 65.29 52288.76 88888.00 2010-03-31 01:14:57.900 090 18300.48 65.32 52288.79 88888.00 2010-03-31 01:14:58.400 090 18300.54 65.21 52288.86 88888.00 2010-03-31 01:14:58.900 090 18300.60 65.17 52288.83 88888.00 2010-03-31 01:14:59.400 090 18300.59 65.21 52288.74 88888.00 2010-03-31 01:14:59.900 090 18300.58 65.24 52288.76 88888.00 2010-03-31 01:15:00.400 090 18300.63 65.26 52288.68 88888.00 2010-03-31 01:15:00.900 090 18300.54 65.26 52288.72 88888.00 2010-03-31 01:15:01.400 090 18300.38 65.25 52288.81 88888.00 2010-03-31 01:15:01.900 090 18300.38 65.25 52288.81 88888.00 2010-03-31 01:15:02.400 090 18300.40 65.20 52288.73 88888.00 2010-03-31 01:15:02.900 090 18300.42 65.14 52288.69 88888.00 2010-03-31 01:15:03.400 090 18300.38 65.13 52288.75 88888.00 2010-03-31 01:15:03.900 090 18300.35 65.10 52288.79 88888.00 2010-03-31 01:15:04.400 090 18300.55 65.12 52288.81 88888.00 2010-03-31 01:15:04.900 090 18300.53 65.19 52288.88 88888.00 2010-03-31 01:15:05.400 090 18300.39 65.18 52288.87 88888.00 2010-03-31 01:15:05.900 090 18300.36 65.20 52288.91 88888.00 2010-03-31 01:15:06.400 090 18300.40 65.12 52288.86 88888.00 2010-03-31 01:15:06.900 090 18300.56 65.08 52288.74 88888.00 2010-03-31 01:15:07.400 090 18300.55 65.09 52288.60 88888.00 2010-03-31 01:15:07.900 090 18300.49 64.99 52288.63 88888.00 2010-03-31 01:15:08.400 090 18300.40 64.91 52288.83 88888.00 2010-03-31 01:15:08.900 090 18300.37 65.05 52288.85 88888.00 2010-03-31 01:15:09.400 090 18300.37 65.08 52288.92 88888.00 2010-03-31 01:15:09.900 090 18300.31 65.03 52288.87 88888.00 2010-03-31 01:15:10.400 090 18300.27 65.00 52288.90 88888.00 2010-03-31 01:15:10.900 090 18300.34 65.04 52288.90 88888.00 2010-03-31 01:15:11.400 090 18300.40 65.02 52288.88 88888.00 2010-03-31 01:15:11.900 090 18300.34 65.05 52288.79 88888.00 2010-03-31 01:15:12.400 090 18300.39 65.07 52288.85 88888.00 2010-03-31 01:15:12.900 090 18300.55 65.07 52288.75 88888.00 2010-03-31 01:15:13.400 090 18300.47 65.07 52288.72 88888.00 2010-03-31 01:15:13.900 090 18300.48 64.96 52288.77 88888.00 2010-03-31 01:15:14.400 090 18300.54 64.85 52288.79 88888.00 2010-03-31 01:15:14.900 090 18300.52 64.90 52288.84 88888.00 2010-03-31 01:15:15.400 090 18300.39 64.88 52288.84 88888.00 2010-03-31 01:15:15.900 090 18300.47 64.97 52288.87 88888.00 2010-03-31 01:15:16.397 090 18300.44 64.99 52288.86 88888.00 2010-03-31 01:15:16.907 090 18300.46 64.86 52288.81 88888.00 2010-03-31 01:15:17.407 090 18300.54 64.84 52288.76 88888.00 2010-03-31 01:15:17.907 090 18300.55 64.91 52288.81 88888.00 2010-03-31 01:15:18.407 090 18300.55 64.96 52288.89 88888.00 2010-03-31 01:15:18.907 090 18300.50 64.97 52288.93 88888.00 2010-03-31 01:15:19.407 090 18300.54 64.89 52288.88 88888.00 2010-03-31 01:15:19.907 090 18300.54 64.85 52288.80 88888.00 2010-03-31 01:15:20.407 090 18300.56 64.91 52288.87 88888.00 2010-03-31 01:15:20.907 090 18300.61 64.94 52288.91 88888.00 2010-03-31 01:15:21.407 090 18300.53 64.89 52288.75 88888.00 2010-03-31 01:15:21.907 090 18300.45 64.82 52288.73 88888.00 2010-03-31 01:15:22.407 090 18300.40 64.83 52288.72 88888.00 2010-03-31 01:15:22.907 090 18300.45 64.77 52288.78 88888.00 2010-03-31 01:15:23.407 090 18300.31 64.79 52288.76 88888.00 2010-03-31 01:15:23.907 090 18300.35 64.79 52288.65 88888.00 2010-03-31 01:15:24.407 090 18300.32 64.75 52288.73 88888.00 2010-03-31 01:15:24.907 090 18300.24 64.77 52288.76 88888.00 2010-03-31 01:15:25.407 090 18300.25 64.79 52288.63 88888.00 2010-03-31 01:15:25.907 090 18300.35 64.74 52288.66 88888.00 2010-03-31 01:15:26.407 090 18300.40 64.69 52288.70 88888.00 2010-03-31 01:15:26.907 090 18300.38 64.71 52288.79 88888.00 2010-03-31 01:15:27.407 090 18300.24 64.70 52288.88 88888.00 2010-03-31 01:15:27.907 090 18300.27 64.72 52288.81 88888.00 2010-03-31 01:15:28.407 090 18300.20 64.71 52288.83 88888.00 2010-03-31 01:15:28.907 090 18300.16 64.76 52288.89 88888.00 2010-03-31 01:15:29.407 090 18300.25 64.75 52288.90 88888.00 2010-03-31 01:15:29.907 090 18300.38 64.73 52288.93 88888.00 2010-03-31 01:15:30.407 090 18300.42 64.71 52288.88 88888.00 2010-03-31 01:15:30.907 090 18300.57 64.77 52288.85 88888.00 2010-03-31 01:15:31.407 090 18300.52 64.72 52288.96 88888.00 2010-03-31 01:15:31.907 090 18300.56 64.77 52288.86 88888.00 2010-03-31 01:15:32.407 090 18300.50 64.73 52288.89 88888.00 2010-03-31 01:15:32.907 090 18300.49 64.63 52288.97 88888.00 2010-03-31 01:15:33.407 090 18300.38 64.63 52288.99 88888.00 2010-03-31 01:15:33.907 090 18300.45 64.67 52289.00 88888.00 2010-03-31 01:15:34.407 090 18300.50 64.67 52288.92 88888.00 2010-03-31 01:15:34.907 090 18300.65 64.62 52288.90 88888.00 2010-03-31 01:15:35.407 090 18300.72 64.63 52288.81 88888.00 2010-03-31 01:15:35.907 090 18300.63 64.62 52288.78 88888.00 2010-03-31 01:15:36.407 090 18300.68 64.58 52288.73 88888.00 2010-03-31 01:15:36.907 090 18300.70 64.52 52288.78 88888.00 2010-03-31 01:15:37.407 090 18300.71 64.55 52288.79 88888.00 2010-03-31 01:15:37.907 090 18300.69 64.55 52288.78 88888.00 2010-03-31 01:15:38.407 090 18300.57 64.51 52288.75 88888.00 2010-03-31 01:15:38.907 090 18300.60 64.59 52288.86 88888.00 2010-03-31 01:15:39.407 090 18300.70 64.53 52288.84 88888.00 2010-03-31 01:15:39.907 090 18300.78 64.47 52288.66 88888.00 2010-03-31 01:15:40.407 090 18300.65 64.45 52288.66 88888.00 2010-03-31 01:15:40.907 090 18300.69 64.49 52288.63 88888.00 2010-03-31 01:15:41.407 090 18300.72 64.50 52288.50 88888.00 2010-03-31 01:15:41.907 090 18300.72 64.51 52288.42 88888.00 2010-03-31 01:15:42.407 090 18300.60 64.54 52288.50 88888.00 2010-03-31 01:15:42.907 090 18300.82 64.50 52288.52 88888.00 2010-03-31 01:15:43.407 090 18300.79 64.48 52288.64 88888.00 2010-03-31 01:15:43.907 090 18300.79 64.51 52288.69 88888.00 2010-03-31 01:15:44.407 090 18300.77 64.49 52288.72 88888.00 2010-03-31 01:15:44.907 090 18300.65 64.38 52288.79 88888.00 2010-03-31 01:15:45.407 090 18300.65 64.30 52288.84 88888.00 2010-03-31 01:15:45.907 090 18300.70 64.40 52288.85 88888.00 2010-03-31 01:15:46.407 090 18300.65 64.43 52288.90 88888.00 2010-03-31 01:15:46.907 090 18300.67 64.43 52288.77 88888.00 2010-03-31 01:15:47.407 090 18300.67 64.44 52288.81 88888.00 2010-03-31 01:15:47.907 090 18300.59 64.41 52288.87 88888.00 2010-03-31 01:15:48.407 090 18300.47 64.40 52288.79 88888.00 2010-03-31 01:15:48.907 090 18300.53 64.40 52288.83 88888.00 2010-03-31 01:15:49.407 090 18300.54 64.40 52288.80 88888.00 2010-03-31 01:15:49.907 090 18300.52 64.26 52288.64 88888.00 2010-03-31 01:15:50.407 090 18300.44 64.25 52288.49 88888.00 2010-03-31 01:15:50.907 090 18300.46 64.24 52288.57 88888.00 2010-03-31 01:15:51.407 090 18300.55 64.30 52288.64 88888.00 2010-03-31 01:15:51.907 090 18300.60 64.22 52288.65 88888.00 2010-03-31 01:15:52.407 090 18300.61 64.22 52288.72 88888.00 2010-03-31 01:15:52.907 090 18300.66 64.19 52288.65 88888.00 2010-03-31 01:15:53.407 090 18300.67 64.09 52288.62 88888.00 2010-03-31 01:15:53.907 090 18300.66 64.03 52288.64 88888.00 2010-03-31 01:15:54.407 090 18300.57 63.97 52288.70 88888.00 2010-03-31 01:15:54.907 090 18300.52 64.00 52288.75 88888.00 2010-03-31 01:15:55.407 090 18300.57 64.09 52288.77 88888.00 2010-03-31 01:15:55.907 090 18300.59 64.08 52288.79 88888.00 2010-03-31 01:15:56.407 090 18300.56 64.10 52288.74 88888.00 2010-03-31 01:15:56.907 090 18300.58 64.12 52288.64 88888.00 2010-03-31 01:15:57.407 090 18300.56 64.04 52288.61 88888.00 2010-03-31 01:15:57.907 090 18300.57 64.00 52288.70 88888.00 2010-03-31 01:15:58.407 090 18300.61 63.94 52288.67 88888.00 2010-03-31 01:15:58.907 090 18300.58 63.92 52288.64 88888.00 2010-03-31 01:15:59.407 090 18300.57 64.00 52288.61 88888.00 2010-03-31 01:15:59.907 090 18300.59 64.00 52288.63 88888.00 2010-03-31 01:16:00.407 090 18300.45 64.02 52288.53 88888.00 2010-03-31 01:16:00.907 090 18300.46 64.07 52288.70 88888.00 2010-03-31 01:16:01.407 090 18300.48 64.06 52288.70 88888.00 2010-03-31 01:16:01.907 090 18300.58 63.98 52288.60 88888.00 2010-03-31 01:16:02.407 090 18300.59 63.87 52288.63 88888.00 2010-03-31 01:16:02.907 090 18300.58 63.83 52288.55 88888.00 2010-03-31 01:16:03.407 090 18300.64 63.82 52288.66 88888.00 2010-03-31 01:16:03.907 090 18300.55 63.90 52288.68 88888.00 2010-03-31 01:16:04.407 090 18300.55 63.91 52288.66 88888.00 2010-03-31 01:16:04.907 090 18300.55 63.86 52288.67 88888.00 2010-03-31 01:16:05.407 090 18300.46 63.84 52288.69 88888.00 2010-03-31 01:16:05.907 090 18300.49 63.84 52288.70 88888.00 2010-03-31 01:16:06.407 090 18300.44 63.87 52288.78 88888.00 2010-03-31 01:16:06.907 090 18300.49 63.88 52288.80 88888.00 2010-03-31 01:16:07.407 090 18300.49 63.84 52288.81 88888.00 2010-03-31 01:16:07.907 090 18300.42 63.79 52288.76 88888.00 2010-03-31 01:16:08.407 090 18300.45 63.77 52288.76 88888.00 2010-03-31 01:16:08.907 090 18300.49 63.69 52288.80 88888.00 2010-03-31 01:16:09.407 090 18300.46 63.74 52288.77 88888.00 2010-03-31 01:16:09.907 090 18300.36 63.72 52288.72 88888.00 2010-03-31 01:16:10.407 090 18300.28 63.76 52288.80 88888.00 2010-03-31 01:16:10.907 090 18300.28 63.77 52288.81 88888.00 2010-03-31 01:16:11.407 090 18300.38 63.71 52288.79 88888.00 2010-03-31 01:16:11.907 090 18300.49 63.71 52288.81 88888.00 2010-03-31 01:16:12.407 090 18300.46 63.69 52288.88 88888.00 2010-03-31 01:16:12.907 090 18300.45 63.63 52288.80 88888.00 2010-03-31 01:16:13.407 090 18300.47 63.58 52288.73 88888.00 2010-03-31 01:16:13.907 090 18300.38 63.45 52288.68 88888.00 2010-03-31 01:16:14.407 090 18300.39 63.48 52288.67 88888.00 2010-03-31 01:16:14.907 090 18300.49 63.58 52288.69 88888.00 2010-03-31 01:16:15.407 090 18300.47 63.59 52288.76 88888.00 2010-03-31 01:16:15.907 090 18300.47 63.46 52288.77 88888.00 2010-03-31 01:16:16.407 090 18300.36 63.46 52288.70 88888.00 2010-03-31 01:16:16.907 090 18300.34 63.47 52288.68 88888.00 2010-03-31 01:16:17.407 090 18300.38 63.52 52288.67 88888.00 2010-03-31 01:16:17.907 090 18300.48 63.46 52288.69 88888.00 2010-03-31 01:16:18.407 090 18300.44 63.46 52288.67 88888.00 2010-03-31 01:16:18.907 090 18300.36 63.46 52288.64 88888.00 2010-03-31 01:16:19.407 090 18300.45 63.47 52288.66 88888.00 2010-03-31 01:16:19.907 090 18300.47 63.40 52288.70 88888.00 2010-03-31 01:16:20.407 090 18300.36 63.41 52288.73 88888.00 2010-03-31 01:16:20.907 090 18300.52 63.44 52288.75 88888.00 2010-03-31 01:16:21.407 090 18300.56 63.46 52288.68 88888.00 2010-03-31 01:16:21.907 090 18300.46 63.46 52288.73 88888.00 2010-03-31 01:16:22.407 090 18300.38 63.50 52288.58 88888.00 2010-03-31 01:16:22.907 090 18300.40 63.53 52288.49 88888.00 2010-03-31 01:16:23.407 090 18300.44 63.50 52288.46 88888.00 2010-03-31 01:16:23.907 090 18300.50 63.41 52288.48 88888.00 2010-03-31 01:16:24.407 090 18300.54 63.32 52288.51 88888.00 2010-03-31 01:16:24.907 090 18300.53 63.28 52288.56 88888.00 2010-03-31 01:16:25.407 090 18300.44 63.32 52288.52 88888.00 2010-03-31 01:16:25.907 090 18300.44 63.35 52288.34 88888.00 2010-03-31 01:16:26.407 090 18300.46 63.41 52288.39 88888.00 2010-03-31 01:16:26.907 090 18300.50 63.35 52288.43 88888.00 2010-03-31 01:16:27.407 090 18300.53 63.28 52288.45 88888.00 2010-03-31 01:16:27.907 090 18300.48 63.19 52288.50 88888.00 2010-03-31 01:16:28.407 090 18300.55 63.18 52288.56 88888.00 2010-03-31 01:16:28.907 090 18300.53 63.22 52288.48 88888.00 2010-03-31 01:16:29.407 090 18300.49 63.19 52288.52 88888.00 2010-03-31 01:16:29.907 090 18300.48 63.15 52288.61 88888.00 2010-03-31 01:16:30.407 090 18300.44 63.15 52288.64 88888.00 2010-03-31 01:16:30.907 090 18300.43 63.15 52288.60 88888.00 2010-03-31 01:16:31.407 090 18300.42 63.21 52288.58 88888.00 2010-03-31 01:16:31.907 090 18300.37 63.26 52288.62 88888.00 2010-03-31 01:16:32.407 090 18300.31 63.24 52288.70 88888.00 2010-03-31 01:16:32.907 090 18300.23 63.19 52288.64 88888.00 2010-03-31 01:16:33.407 090 18300.23 63.16 52288.49 88888.00 2010-03-31 01:16:33.907 090 18300.28 63.25 52288.51 88888.00 2010-03-31 01:16:34.407 090 18300.37 63.30 52288.49 88888.00 2010-03-31 01:16:34.907 090 18300.35 63.17 52288.43 88888.00 2010-03-31 01:16:35.407 090 18300.31 63.13 52288.35 88888.00 2010-03-31 01:16:35.907 090 18300.42 63.14 52288.43 88888.00 2010-03-31 01:16:36.407 090 18300.45 63.15 52288.56 88888.00 2010-03-31 01:16:36.907 090 18300.45 63.09 52288.63 88888.00 2010-03-31 01:16:37.407 090 18300.39 63.13 52288.62 88888.00 2010-03-31 01:16:37.907 090 18300.42 63.13 52288.65 88888.00 2010-03-31 01:16:38.407 090 18300.42 63.12 52288.69 88888.00 2010-03-31 01:16:38.907 090 18300.45 63.19 52288.61 88888.00 2010-03-31 01:16:39.407 090 18300.54 63.18 52288.51 88888.00 2010-03-31 01:16:39.907 090 18300.53 63.12 52288.54 88888.00 2010-03-31 01:16:40.407 090 18300.49 63.11 52288.55 88888.00 2010-03-31 01:16:40.907 090 18300.45 63.02 52288.52 88888.00 2010-03-31 01:16:41.407 090 18300.50 63.06 52288.53 88888.00 2010-03-31 01:16:41.907 090 18300.43 63.02 52288.52 88888.00 2010-03-31 01:16:42.407 090 18300.33 63.03 52288.61 88888.00 2010-03-31 01:16:42.907 090 18300.34 63.03 52288.52 88888.00 2010-03-31 01:16:43.407 090 18300.40 63.06 52288.49 88888.00 2010-03-31 01:16:43.907 090 18300.33 62.94 52288.42 88888.00 2010-03-31 01:16:44.407 090 18300.28 62.88 52288.44 88888.00 2010-03-31 01:16:44.907 090 18300.21 62.86 52288.46 88888.00 2010-03-31 01:16:45.407 090 18300.26 62.86 52288.61 88888.00 2010-03-31 01:16:45.907 090 18300.39 62.90 52288.58 88888.00 2010-03-31 01:16:46.407 090 18300.31 62.96 52288.49 88888.00 2010-03-31 01:16:46.907 090 18300.25 62.91 52288.51 88888.00 2010-03-31 01:16:47.407 090 18300.31 62.85 52288.54 88888.00 2010-03-31 01:16:47.907 090 18300.32 62.94 52288.46 88888.00 2010-03-31 01:16:48.407 090 18300.26 62.90 52288.32 88888.00 2010-03-31 01:16:48.907 090 18300.25 62.82 52288.37 88888.00 2010-03-31 01:16:49.407 090 18300.13 62.81 52288.45 88888.00 2010-03-31 01:16:49.907 090 18300.20 62.78 52288.40 88888.00 2010-03-31 01:16:50.407 090 18300.28 62.90 52288.44 88888.00 2010-03-31 01:16:50.907 090 18300.14 62.80 52288.44 88888.00 2010-03-31 01:16:51.407 090 18299.91 62.77 52288.38 88888.00 2010-03-31 01:16:51.907 090 18299.95 62.72 52288.32 88888.00 2010-03-31 01:16:52.407 090 18300.00 62.70 52288.32 88888.00 2010-03-31 01:16:52.907 090 18300.01 62.77 52288.45 88888.00 2010-03-31 01:16:53.407 090 18299.94 62.74 52288.43 88888.00 2010-03-31 01:16:53.907 090 18300.04 62.78 52288.52 88888.00 2010-03-31 01:16:54.407 090 18300.11 62.71 52288.50 88888.00 2010-03-31 01:16:54.907 090 18300.12 62.62 52288.45 88888.00 2010-03-31 01:16:55.407 090 18300.00 62.53 52288.38 88888.00 2010-03-31 01:16:55.907 090 18299.93 62.62 52288.41 88888.00 2010-03-31 01:16:56.407 090 18300.00 62.57 52288.41 88888.00 2010-03-31 01:16:56.907 090 18300.16 62.61 52288.39 88888.00 2010-03-31 01:16:57.407 090 18300.21 62.59 52288.35 88888.00 2010-03-31 01:16:57.907 090 18300.22 62.62 52288.37 88888.00 2010-03-31 01:16:58.407 090 18300.24 62.62 52288.44 88888.00 2010-03-31 01:16:58.907 090 18300.17 62.67 52288.38 88888.00 2010-03-31 01:16:59.407 090 18300.20 62.69 52288.35 88888.00 2010-03-31 01:16:59.907 090 18300.17 62.63 52288.34 88888.00 2010-03-31 01:17:00.407 090 18300.13 62.62 52288.31 88888.00 2010-03-31 01:17:00.907 090 18300.21 62.55 52288.27 88888.00 2010-03-31 01:17:01.407 090 18300.16 62.53 52288.30 88888.00 2010-03-31 01:17:01.907 090 18300.24 62.52 52288.26 88888.00 2010-03-31 01:17:02.407 090 18300.28 62.48 52288.29 88888.00 2010-03-31 01:17:02.907 090 18300.32 62.37 52288.33 88888.00 2010-03-31 01:17:03.407 090 18300.13 62.34 52288.41 88888.00 2010-03-31 01:17:03.907 090 18299.91 62.37 52288.30 88888.00 2010-03-31 01:17:04.407 090 18299.93 62.24 52288.37 88888.00 2010-03-31 01:17:04.907 090 18300.17 62.19 52288.38 88888.00 2010-03-31 01:17:05.407 090 18300.23 62.20 52288.39 88888.00 2010-03-31 01:17:05.907 090 18300.13 62.17 52288.29 88888.00 2010-03-31 01:17:06.407 090 18300.04 62.13 52288.25 88888.00 2010-03-31 01:17:06.907 090 18300.02 62.18 52288.22 88888.00 2010-03-31 01:17:07.407 090 18299.87 62.21 52288.23 88888.00 2010-03-31 01:17:07.907 090 18299.93 62.15 52288.23 88888.00 2010-03-31 01:17:08.407 090 18300.11 62.07 52288.39 88888.00 2010-03-31 01:17:08.907 090 18299.96 62.02 52288.31 88888.00 2010-03-31 01:17:09.407 090 18299.77 62.00 52288.20 88888.00 2010-03-31 01:17:09.907 090 18299.84 61.94 52288.20 88888.00 2010-03-31 01:17:10.407 090 18299.77 62.04 52288.25 88888.00 2010-03-31 01:17:10.907 090 18299.72 62.08 52288.20 88888.00 2010-03-31 01:17:11.407 090 18299.82 62.00 52288.33 88888.00 2010-03-31 01:17:11.907 090 18299.77 61.97 52288.38 88888.00 2010-03-31 01:17:12.407 090 18299.71 61.96 52288.26 88888.00 2010-03-31 01:17:12.907 090 18299.81 61.90 52288.42 88888.00 2010-03-31 01:17:13.407 090 18299.82 61.89 52288.37 88888.00 2010-03-31 01:17:13.907 090 18299.70 61.90 52288.37 88888.00 2010-03-31 01:17:14.407 090 18299.87 61.91 52288.38 88888.00 2010-03-31 01:17:14.907 090 18299.87 61.89 52288.33 88888.00 2010-03-31 01:17:15.407 090 18299.83 61.82 52288.34 88888.00 2010-03-31 01:17:15.907 090 18299.78 61.86 52288.49 88888.00 2010-03-31 01:17:16.407 090 18299.74 61.90 52288.41 88888.00 2010-03-31 01:17:16.907 090 18299.73 61.96 52288.38 88888.00 2010-03-31 01:17:17.407 090 18299.78 62.00 52288.37 88888.00 2010-03-31 01:17:17.907 090 18299.73 61.99 52288.29 88888.00 2010-03-31 01:17:18.407 090 18299.71 61.89 52288.30 88888.00 2010-03-31 01:17:18.907 090 18299.77 61.97 52288.29 88888.00 2010-03-31 01:17:19.407 090 18299.79 61.90 52288.42 88888.00 2010-03-31 01:17:19.907 090 18299.77 61.91 52288.55 88888.00 2010-03-31 01:17:20.407 090 18299.73 61.94 52288.40 88888.00 2010-03-31 01:17:20.907 090 18299.67 61.89 52288.33 88888.00 2010-03-31 01:17:21.407 090 18299.62 61.80 52288.30 88888.00 2010-03-31 01:17:21.907 090 18299.74 61.75 52288.28 88888.00 2010-03-31 01:17:22.407 090 18299.84 61.70 52288.26 88888.00 2010-03-31 01:17:22.907 090 18299.74 61.74 52288.11 88888.00 2010-03-31 01:17:23.407 090 18299.74 61.72 52288.06 88888.00 2010-03-31 01:17:23.907 090 18299.63 61.72 52288.19 88888.00 2010-03-31 01:17:24.407 090 18299.48 61.73 52288.31 88888.00 2010-03-31 01:17:24.907 090 18299.41 61.75 52288.37 88888.00 2010-03-31 01:17:25.407 090 18299.46 61.75 52288.46 88888.00 2010-03-31 01:17:25.907 090 18299.48 61.73 52288.39 88888.00 2010-03-31 01:17:26.407 090 18299.45 61.71 52288.32 88888.00 2010-03-31 01:17:26.907 090 18299.44 61.61 52288.20 88888.00 2010-03-31 01:17:27.407 090 18299.42 61.54 52288.35 88888.00 2010-03-31 01:17:27.907 090 18299.49 61.53 52288.34 88888.00 2010-03-31 01:17:28.407 090 18299.50 61.53 52288.33 88888.00 2010-03-31 01:17:28.907 090 18299.59 61.52 52288.31 88888.00 2010-03-31 01:17:29.407 090 18299.58 61.53 52288.27 88888.00 2010-03-31 01:17:29.907 090 18299.48 61.49 52288.32 88888.00 2010-03-31 01:17:30.407 090 18299.47 61.48 52288.20 88888.00 2010-03-31 01:17:30.907 090 18299.47 61.50 52288.29 88888.00 2010-03-31 01:17:31.407 090 18299.47 61.50 52288.23 88888.00 2010-03-31 01:17:31.907 090 18299.49 61.51 52288.21 88888.00 2010-03-31 01:17:32.407 090 18299.58 61.53 52288.15 88888.00 2010-03-31 01:17:32.907 090 18299.51 61.56 52288.05 88888.00 2010-03-31 01:17:33.407 090 18299.47 61.57 52288.15 88888.00 2010-03-31 01:17:33.907 090 18299.40 61.56 52288.18 88888.00 2010-03-31 01:17:34.407 090 18299.35 61.59 52288.07 88888.00 2010-03-31 01:17:34.907 090 18299.36 61.65 52288.05 88888.00 2010-03-31 01:17:35.407 090 18299.42 61.61 52288.16 88888.00 2010-03-31 01:17:35.907 090 18299.30 61.62 52288.27 88888.00 2010-03-31 01:17:36.407 090 18299.26 61.63 52288.28 88888.00 2010-03-31 01:17:36.907 090 18299.29 61.66 52288.54 88888.00 2010-03-31 01:17:37.407 090 18299.19 61.62 52288.35 88888.00 2010-03-31 01:17:37.907 090 18299.23 61.63 52288.20 88888.00 2010-03-31 01:17:38.407 090 18299.26 61.71 52288.21 88888.00 2010-03-31 01:17:38.907 090 18299.35 61.63 52288.19 88888.00 2010-03-31 01:17:39.407 090 18299.35 61.57 52288.26 88888.00 2010-03-31 01:17:39.907 090 18299.28 61.49 52288.32 88888.00 2010-03-31 01:17:40.407 090 18299.30 61.46 52288.31 88888.00 2010-03-31 01:17:40.907 090 18299.30 61.41 52288.20 88888.00 2010-03-31 01:17:41.407 090 18299.41 61.41 52288.32 88888.00 2010-03-31 01:17:41.907 090 18299.29 61.39 52288.43 88888.00 2010-03-31 01:17:42.407 090 18299.31 61.39 52288.41 88888.00 2010-03-31 01:17:42.907 090 18299.35 61.44 52288.31 88888.00 2010-03-31 01:17:43.407 090 18299.20 61.42 52288.38 88888.00 2010-03-31 01:17:43.907 090 18299.20 61.35 52288.42 88888.00 2010-03-31 01:17:44.407 090 18299.25 61.33 52288.43 88888.00 2010-03-31 01:17:44.907 090 18299.23 61.35 52288.49 88888.00 2010-03-31 01:17:45.407 090 18299.12 61.34 52288.46 88888.00 2010-03-31 01:17:45.907 090 18299.25 61.40 52288.39 88888.00 2010-03-31 01:17:46.407 090 18299.39 61.37 52288.34 88888.00 2010-03-31 01:17:46.907 090 18299.49 61.34 52288.35 88888.00 2010-03-31 01:17:47.407 090 18299.49 61.36 52288.41 88888.00 2010-03-31 01:17:47.907 090 18299.36 61.38 52288.33 88888.00 2010-03-31 01:17:48.407 090 18299.34 61.44 52288.43 88888.00 2010-03-31 01:17:48.907 090 18299.41 61.34 52288.57 88888.00 2010-03-31 01:17:49.407 090 18299.36 61.21 52288.49 88888.00 2010-03-31 01:17:49.907 090 18299.33 61.19 52288.35 88888.00 2010-03-31 01:17:50.407 090 18299.33 61.33 52288.39 88888.00 2010-03-31 01:17:50.907 090 18299.36 61.22 52288.33 88888.00 2010-03-31 01:17:51.407 090 18299.42 61.12 52288.33 88888.00 2010-03-31 01:17:51.907 090 18299.23 61.10 52288.25 88888.00 2010-03-31 01:17:52.407 090 18299.20 61.17 52288.16 88888.00 2010-03-31 01:17:52.907 090 18299.35 61.20 52288.08 88888.00 2010-03-31 01:17:53.407 090 18299.33 61.19 52288.09 88888.00 2010-03-31 01:17:53.907 090 18299.35 61.18 52288.26 88888.00 2010-03-31 01:17:54.407 090 18299.29 61.13 52288.30 88888.00 2010-03-31 01:17:54.907 090 18299.29 61.17 52288.39 88888.00 2010-03-31 01:17:55.407 090 18299.18 61.20 52288.37 88888.00 2010-03-31 01:17:55.907 090 18299.20 61.15 52288.27 88888.00 2010-03-31 01:17:56.407 090 18299.23 61.17 52288.30 88888.00 2010-03-31 01:17:56.907 090 18299.12 61.23 52288.30 88888.00 2010-03-31 01:17:57.407 090 18299.05 61.30 52288.20 88888.00 2010-03-31 01:17:57.907 090 18299.14 61.26 52288.17 88888.00 2010-03-31 01:17:58.407 090 18299.16 61.22 52288.16 88888.00 2010-03-31 01:17:58.907 090 18299.14 61.15 52288.31 88888.00 2010-03-31 01:17:59.407 090 18299.11 61.05 52288.27 88888.00 2010-03-31 01:17:59.907 090 18299.06 61.02 52288.22 88888.00 2010-03-31 01:18:00.407 090 18299.03 61.01 52288.29 88888.00 2010-03-31 01:18:00.907 090 18298.93 61.13 52288.32 88888.00 2010-03-31 01:18:01.407 090 18299.08 61.16 52288.19 88888.00 2010-03-31 01:18:01.907 090 18299.09 61.20 52288.14 88888.00 2010-03-31 01:18:02.407 090 18299.11 61.17 52288.31 88888.00 2010-03-31 01:18:02.907 090 18299.14 61.14 52288.40 88888.00 2010-03-31 01:18:03.407 090 18299.11 61.15 52288.48 88888.00 2010-03-31 01:18:03.907 090 18299.08 61.15 52288.39 88888.00 2010-03-31 01:18:04.407 090 18299.03 61.13 52288.38 88888.00 2010-03-31 01:18:04.907 090 18299.04 61.02 52288.49 88888.00 2010-03-31 01:18:05.407 090 18299.00 60.95 52288.51 88888.00 2010-03-31 01:18:05.907 090 18299.08 60.98 52288.53 88888.00 2010-03-31 01:18:06.407 090 18299.11 61.00 52288.55 88888.00 2010-03-31 01:18:06.907 090 18299.12 61.04 52288.52 88888.00 2010-03-31 01:18:07.407 090 18299.06 61.09 52288.55 88888.00 2010-03-31 01:18:07.907 090 18299.06 61.12 52288.46 88888.00 2010-03-31 01:18:08.407 090 18299.09 61.09 52288.61 88888.00 2010-03-31 01:18:08.907 090 18299.05 61.08 52288.53 88888.00 2010-03-31 01:18:09.407 090 18298.92 61.04 52288.53 88888.00 2010-03-31 01:18:09.907 090 18299.01 60.99 52288.42 88888.00 2010-03-31 01:18:10.407 090 18299.06 61.02 52288.44 88888.00 2010-03-31 01:18:10.907 090 18299.13 61.04 52288.58 88888.00 2010-03-31 01:18:11.407 090 18299.09 61.09 52288.53 88888.00 2010-03-31 01:18:11.907 090 18299.01 60.98 52288.41 88888.00 2010-03-31 01:18:12.407 090 18299.00 60.91 52288.44 88888.00 2010-03-31 01:18:12.907 090 18298.94 60.87 52288.32 88888.00 2010-03-31 01:18:13.407 090 18298.97 60.89 52288.31 88888.00 2010-03-31 01:18:13.907 090 18299.12 60.82 52288.35 88888.00 2010-03-31 01:18:14.407 090 18299.03 60.80 52288.42 88888.00 2010-03-31 01:18:14.907 090 18298.91 60.85 52288.46 88888.00 2010-03-31 01:18:15.407 090 18298.88 60.88 52288.58 88888.00 2010-03-31 01:18:15.907 090 18298.82 60.86 52288.49 88888.00 2010-03-31 01:18:16.407 090 18298.75 60.91 52288.20 88888.00 2010-03-31 01:18:16.907 090 18298.75 60.98 52288.11 88888.00 2010-03-31 01:18:17.407 090 18298.88 60.86 52288.15 88888.00 2010-03-31 01:18:17.907 090 18298.88 60.81 52288.10 88888.00 2010-03-31 01:18:18.407 090 18298.80 60.79 52288.07 88888.00 2010-03-31 01:18:18.907 090 18298.85 60.75 52288.15 88888.00 2010-03-31 01:18:19.407 090 18298.87 60.80 52288.20 88888.00 2010-03-31 01:18:19.907 090 18298.90 60.80 52288.23 88888.00 2010-03-31 01:18:20.407 090 18298.92 60.72 52288.30 88888.00 2010-03-31 01:18:20.907 090 18298.97 60.62 52288.31 88888.00 2010-03-31 01:18:21.407 090 18298.96 60.58 52288.20 88888.00 2010-03-31 01:18:21.907 090 18298.92 60.65 52288.28 88888.00 2010-03-31 01:18:22.407 090 18298.88 60.63 52288.42 88888.00 2010-03-31 01:18:22.907 090 18298.92 60.63 52288.30 88888.00 2010-03-31 01:18:23.407 090 18298.86 60.67 52288.20 88888.00 2010-03-31 01:18:23.907 090 18298.87 60.65 52288.16 88888.00 2010-03-31 01:18:24.407 090 18298.82 60.62 52288.19 88888.00 2010-03-31 01:18:24.907 090 18298.91 60.65 52288.40 88888.00 2010-03-31 01:18:25.407 090 18299.02 60.58 52288.44 88888.00 2010-03-31 01:18:25.907 090 18298.96 60.61 52288.31 88888.00 2010-03-31 01:18:26.407 090 18298.81 60.58 52288.18 88888.00 2010-03-31 01:18:26.907 090 18298.77 60.56 52288.15 88888.00 2010-03-31 01:18:27.407 090 18298.80 60.58 52288.29 88888.00 2010-03-31 01:18:27.907 090 18298.76 60.57 52288.45 88888.00 2010-03-31 01:18:28.407 090 18298.90 60.65 52288.38 88888.00 2010-03-31 01:18:28.907 090 18298.91 60.62 52288.34 88888.00 2010-03-31 01:18:29.407 090 18298.82 60.64 52288.28 88888.00 2010-03-31 01:18:29.907 090 18298.71 60.62 52288.30 88888.00 2010-03-31 01:18:30.407 090 18298.66 60.65 52288.34 88888.00 2010-03-31 01:18:30.907 090 18298.66 60.59 52288.38 88888.00 2010-03-31 01:18:31.407 090 18298.76 60.64 52288.29 88888.00 2010-03-31 01:18:31.907 090 18298.73 60.63 52288.22 88888.00 2010-03-31 01:18:32.407 090 18298.62 60.67 52288.39 88888.00 2010-03-31 01:18:32.907 090 18298.64 60.71 52288.37 88888.00 2010-03-31 01:18:33.407 090 18298.80 60.66 52288.29 88888.00 2010-03-31 01:18:33.907 090 18298.79 60.61 52288.27 88888.00 2010-03-31 01:18:34.407 090 18298.87 60.55 52288.18 88888.00 2010-03-31 01:18:34.907 090 18298.77 60.54 52288.22 88888.00 2010-03-31 01:18:35.407 090 18298.76 60.47 52288.18 88888.00 2010-03-31 01:18:35.907 090 18298.72 60.44 52288.20 88888.00 2010-03-31 01:18:36.407 090 18298.74 60.47 52288.19 88888.00 2010-03-31 01:18:36.907 090 18298.82 60.51 52288.11 88888.00 2010-03-31 01:18:37.407 090 18298.72 60.51 52288.07 88888.00 2010-03-31 01:18:37.907 090 18298.71 60.54 52288.10 88888.00 2010-03-31 01:18:38.407 090 18298.71 60.53 52288.16 88888.00 2010-03-31 01:18:38.907 090 18298.71 60.49 52288.20 88888.00 2010-03-31 01:18:39.407 090 18298.63 60.48 52288.15 88888.00 2010-03-31 01:18:39.907 090 18298.63 60.48 52288.18 88888.00 2010-03-31 01:18:40.407 090 18298.66 60.46 52288.16 88888.00 2010-03-31 01:18:40.907 090 18298.69 60.41 52288.15 88888.00 2010-03-31 01:18:41.407 090 18298.77 60.39 52288.08 88888.00 2010-03-31 01:18:41.907 090 18298.82 60.39 52288.12 88888.00 2010-03-31 01:18:42.407 090 18298.84 60.34 52288.17 88888.00 2010-03-31 01:18:42.907 090 18298.86 60.41 52288.10 88888.00 2010-03-31 01:18:43.407 090 18298.76 60.39 52288.04 88888.00 2010-03-31 01:18:43.907 090 18298.75 60.36 52288.14 88888.00 2010-03-31 01:18:44.407 090 18298.70 60.40 52288.15 88888.00 2010-03-31 01:18:44.907 090 18298.71 60.46 52288.10 88888.00 2010-03-31 01:18:45.407 090 18298.85 60.40 52288.26 88888.00 2010-03-31 01:18:45.907 090 18298.72 60.42 52288.23 88888.00 2010-03-31 01:18:46.407 090 18298.63 60.46 52288.23 88888.00 2010-03-31 01:18:46.907 090 18298.70 60.45 52288.29 88888.00 2010-03-31 01:18:47.407 090 18298.64 60.43 52288.25 88888.00 2010-03-31 01:18:47.907 090 18298.71 60.38 52288.18 88888.00 2010-03-31 01:18:48.407 090 18298.75 60.41 52288.12 88888.00 2010-03-31 01:18:48.907 090 18298.64 60.42 52288.18 88888.00 2010-03-31 01:18:49.407 090 18298.58 60.36 52288.18 88888.00 2010-03-31 01:18:49.907 090 18298.61 60.33 52288.04 88888.00 2010-03-31 01:18:50.407 090 18298.68 60.25 52288.06 88888.00 2010-03-31 01:18:50.907 090 18298.70 60.13 52288.25 88888.00 2010-03-31 01:18:51.407 090 18298.64 60.14 52288.22 88888.00 2010-03-31 01:18:51.907 090 18298.65 60.14 52288.29 88888.00 2010-03-31 01:18:52.407 090 18298.47 60.16 52288.35 88888.00 2010-03-31 01:18:52.907 090 18298.51 60.16 52288.26 88888.00 2010-03-31 01:18:53.407 090 18298.68 60.14 52288.22 88888.00 2010-03-31 01:18:53.907 090 18298.73 60.18 52288.14 88888.00 2010-03-31 01:18:54.407 090 18298.79 60.17 52288.18 88888.00 2010-03-31 01:18:54.907 090 18298.73 60.09 52288.29 88888.00 2010-03-31 01:18:55.407 090 18298.74 60.11 52288.26 88888.00 2010-03-31 01:18:55.907 090 18298.73 60.18 52288.09 88888.00 2010-03-31 01:18:56.407 090 18298.69 60.11 52288.16 88888.00 2010-03-31 01:18:56.907 090 18298.70 60.14 52288.23 88888.00 2010-03-31 01:18:57.407 090 18298.60 60.21 52288.23 88888.00 2010-03-31 01:18:57.907 090 18298.53 60.29 52288.30 88888.00 2010-03-31 01:18:58.407 090 18298.42 60.22 52288.29 88888.00 2010-03-31 01:18:58.907 090 18298.38 60.18 52288.20 88888.00 2010-03-31 01:18:59.407 090 18298.35 60.22 52288.15 88888.00 2010-03-31 01:18:59.907 090 18298.40 60.24 52288.09 88888.00 2010-03-31 01:19:00.407 090 18298.55 60.18 52288.20 88888.00 2010-03-31 01:19:00.907 090 18298.57 60.20 52288.11 88888.00 2010-03-31 01:19:01.407 090 18298.52 60.22 52288.02 88888.00 2010-03-31 01:19:01.907 090 18298.64 60.22 52288.03 88888.00 2010-03-31 01:19:02.407 090 18298.61 60.21 52288.15 88888.00 2010-03-31 01:19:02.907 090 18298.48 60.15 52288.25 88888.00 2010-03-31 01:19:03.407 090 18298.58 60.11 52288.19 88888.00 2010-03-31 01:19:03.907 090 18298.63 60.03 52288.17 88888.00 2010-03-31 01:19:04.407 090 18298.70 60.02 52288.23 88888.00 2010-03-31 01:19:04.907 090 18298.70 60.03 52288.32 88888.00 2010-03-31 01:19:05.407 090 18298.62 60.03 52288.33 88888.00 2010-03-31 01:19:05.907 090 18298.61 59.97 52288.28 88888.00 2010-03-31 01:19:06.407 090 18298.62 59.98 52288.22 88888.00 2010-03-31 01:19:06.907 090 18298.61 60.02 52288.20 88888.00 2010-03-31 01:19:07.407 090 18298.62 59.95 52288.38 88888.00 2010-03-31 01:19:07.907 090 18298.68 59.95 52288.42 88888.00 2010-03-31 01:19:08.407 090 18298.61 59.91 52288.26 88888.00 2010-03-31 01:19:08.907 090 18298.72 59.86 52288.21 88888.00 2010-03-31 01:19:09.407 090 18298.64 59.86 52288.25 88888.00 2010-03-31 01:19:09.907 090 18298.57 59.87 52288.37 88888.00 2010-03-31 01:19:10.407 090 18298.69 59.96 52288.32 88888.00 2010-03-31 01:19:10.907 090 18298.73 59.95 52288.14 88888.00 2010-03-31 01:19:11.407 090 18298.84 59.83 52288.16 88888.00 2010-03-31 01:19:11.907 090 18298.83 59.90 52288.22 88888.00 2010-03-31 01:19:12.407 090 18298.71 59.89 52288.26 88888.00 2010-03-31 01:19:12.907 090 18298.70 59.84 52288.35 88888.00 2010-03-31 01:19:13.407 090 18298.80 59.88 52288.38 88888.00 2010-03-31 01:19:13.907 090 18298.63 59.89 52288.31 88888.00 2010-03-31 01:19:14.407 090 18298.58 59.86 52288.16 88888.00 2010-03-31 01:19:14.907 090 18298.59 59.75 52288.18 88888.00 2010-03-31 01:19:15.407 090 18298.60 59.77 52288.21 88888.00 2010-03-31 01:19:15.907 090 18298.63 59.74 52288.12 88888.00 2010-03-31 01:19:16.407 090 18298.71 59.73 52288.07 88888.00 2010-03-31 01:19:16.907 090 18298.58 59.78 52288.11 88888.00 2010-03-31 01:19:17.407 090 18298.54 59.80 52288.15 88888.00 2010-03-31 01:19:17.907 090 18298.57 59.81 52288.07 88888.00 2010-03-31 01:19:18.407 090 18298.55 59.84 52288.14 88888.00 2010-03-31 01:19:18.907 090 18298.55 59.84 52288.23 88888.00 2010-03-31 01:19:19.407 090 18298.58 59.80 52288.22 88888.00 2010-03-31 01:19:19.907 090 18298.63 59.86 52288.23 88888.00 2010-03-31 01:19:20.407 090 18298.58 59.80 52288.23 88888.00 2010-03-31 01:19:20.907 090 18298.53 59.78 52288.23 88888.00 2010-03-31 01:19:21.407 090 18298.70 59.84 52288.12 88888.00 2010-03-31 01:19:21.907 090 18298.75 59.86 52288.26 88888.00 2010-03-31 01:19:22.407 090 18298.64 59.78 52288.35 88888.00 2010-03-31 01:19:22.907 090 18298.58 59.72 52288.39 88888.00 2010-03-31 01:19:23.407 090 18298.52 59.71 52288.38 88888.00 2010-03-31 01:19:23.907 090 18298.61 59.70 52288.45 88888.00 2010-03-31 01:19:24.407 090 18298.61 59.67 52288.26 88888.00 2010-03-31 01:19:24.907 090 18298.61 59.63 52288.31 88888.00 2010-03-31 01:19:25.407 090 18298.53 59.64 52288.35 88888.00 2010-03-31 01:19:25.907 090 18298.55 59.63 52288.29 88888.00 2010-03-31 01:19:26.407 090 18298.54 59.63 52288.20 88888.00 2010-03-31 01:19:26.907 090 18298.59 59.61 52288.30 88888.00 2010-03-31 01:19:27.407 090 18298.54 59.51 52288.15 88888.00 2010-03-31 01:19:27.907 090 18298.61 59.56 52288.10 88888.00 2010-03-31 01:19:28.407 090 18298.64 59.58 52288.12 88888.00 2010-03-31 01:19:28.907 090 18298.64 59.64 52288.06 88888.00 2010-03-31 01:19:29.407 090 18298.72 59.66 52288.04 88888.00 2010-03-31 01:19:29.907 090 18298.62 59.72 52288.17 88888.00 2010-03-31 01:19:30.407 090 18298.60 59.69 52288.16 88888.00 2010-03-31 01:19:30.907 090 18298.55 59.61 52288.11 88888.00 2010-03-31 01:19:31.407 090 18298.58 59.65 52288.18 88888.00 2010-03-31 01:19:31.907 090 18298.61 59.69 52288.34 88888.00 2010-03-31 01:19:32.407 090 18298.61 59.63 52288.31 88888.00 2010-03-31 01:19:32.907 090 18298.49 59.61 52288.29 88888.00 2010-03-31 01:19:33.407 090 18298.40 59.62 52288.31 88888.00 2010-03-31 01:19:33.907 090 18298.51 59.57 52288.25 88888.00 2010-03-31 01:19:34.407 090 18298.49 59.51 52288.23 88888.00 2010-03-31 01:19:34.907 090 18298.50 59.59 52288.18 88888.00 2010-03-31 01:19:35.407 090 18298.54 59.66 52288.15 88888.00 2010-03-31 01:19:35.907 090 18298.55 59.70 52288.27 88888.00 2010-03-31 01:19:36.407 090 18298.44 59.63 52288.29 88888.00 2010-03-31 01:19:36.907 090 18298.51 59.66 52288.25 88888.00 2010-03-31 01:19:37.407 090 18298.61 59.59 52288.15 88888.00 2010-03-31 01:19:37.907 090 18298.50 59.51 52288.04 88888.00 2010-03-31 01:19:38.407 090 18298.44 59.50 52288.12 88888.00 2010-03-31 01:19:38.907 090 18298.37 59.49 52288.10 88888.00 2010-03-31 01:19:39.407 090 18298.51 59.58 52288.15 88888.00 2010-03-31 01:19:39.907 090 18298.44 59.61 52288.11 88888.00 2010-03-31 01:19:40.407 090 18298.43 59.58 52288.09 88888.00 2010-03-31 01:19:40.907 090 18298.46 59.54 52288.12 88888.00 2010-03-31 01:19:41.407 090 18298.49 59.54 52288.07 88888.00 2010-03-31 01:19:41.907 090 18298.46 59.55 52287.97 88888.00 2010-03-31 01:19:42.407 090 18298.43 59.59 52288.14 88888.00 2010-03-31 01:19:42.907 090 18298.52 59.69 52288.20 88888.00 2010-03-31 01:19:43.407 090 18298.47 59.64 52288.03 88888.00 2010-03-31 01:19:43.907 090 18298.47 59.64 52288.02 88888.00 2010-03-31 01:19:44.407 090 18298.51 59.57 52287.97 88888.00 2010-03-31 01:19:44.907 090 18298.49 59.55 52287.92 88888.00 2010-03-31 01:19:45.407 090 18298.39 59.55 52288.07 88888.00 2010-03-31 01:19:45.907 090 18298.47 59.57 52288.06 88888.00 2010-03-31 01:19:46.407 090 18298.60 59.53 52288.02 88888.00 2010-03-31 01:19:46.907 090 18298.48 59.48 52288.08 88888.00 2010-03-31 01:19:47.407 090 18298.37 59.48 52288.11 88888.00 2010-03-31 01:19:47.907 090 18298.49 59.50 52288.07 88888.00 2010-03-31 01:19:48.407 090 18298.53 59.48 52288.08 88888.00 2010-03-31 01:19:48.907 090 18298.47 59.50 52288.12 88888.00 2010-03-31 01:19:49.407 090 18298.37 59.56 52287.93 88888.00 2010-03-31 01:19:49.907 090 18298.29 59.54 52287.93 88888.00 2010-03-31 01:19:50.407 090 18298.33 59.48 52287.92 88888.00 2010-03-31 01:19:50.907 090 18298.35 59.48 52288.06 88888.00 2010-03-31 01:19:51.407 090 18298.31 59.41 52288.20 88888.00 2010-03-31 01:19:51.907 090 18298.37 59.34 52288.27 88888.00 2010-03-31 01:19:52.407 090 18298.28 59.31 52288.17 88888.00 2010-03-31 01:19:52.907 090 18298.28 59.26 52288.10 88888.00 2010-03-31 01:19:53.407 090 18298.31 59.33 52288.05 88888.00 2010-03-31 01:19:53.907 090 18298.32 59.36 52287.99 88888.00 2010-03-31 01:19:54.407 090 18298.26 59.38 52288.05 88888.00 2010-03-31 01:19:54.907 090 18298.21 59.38 52288.05 88888.00 2010-03-31 01:19:55.407 090 18298.24 59.40 52287.94 88888.00 2010-03-31 01:19:55.907 090 18298.35 59.24 52287.86 88888.00 2010-03-31 01:19:56.407 090 18298.33 59.24 52287.81 88888.00 2010-03-31 01:19:56.907 090 18298.29 59.30 52287.97 88888.00 2010-03-31 01:19:57.407 090 18298.31 59.28 52288.02 88888.00 2010-03-31 01:19:57.907 090 18298.31 59.30 52288.09 88888.00 2010-03-31 01:19:58.407 090 18298.35 59.32 52288.11 88888.00 2010-03-31 01:19:58.907 090 18298.35 59.29 52288.00 88888.00 2010-03-31 01:19:59.407 090 18298.35 59.29 52288.03 88888.00 2010-03-31 01:19:59.907 090 18298.38 59.32 52287.95 88888.00 2010-03-31 01:20:00.407 090 18298.41 59.34 52287.87 88888.00 2010-03-31 01:20:00.907 090 18298.33 59.32 52287.94 88888.00 2010-03-31 01:20:01.407 090 18298.39 59.33 52287.94 88888.00 2010-03-31 01:20:01.907 090 18298.40 59.33 52287.98 88888.00 2010-03-31 01:20:02.407 090 18298.35 59.36 52287.98 88888.00 2010-03-31 01:20:02.907 090 18298.38 59.35 52287.84 88888.00 2010-03-31 01:20:03.407 090 18298.38 59.35 52287.83 88888.00 2010-03-31 01:20:03.907 090 18298.31 59.30 52287.88 88888.00 2010-03-31 01:20:04.407 090 18298.27 59.20 52287.86 88888.00 2010-03-31 01:20:04.907 090 18298.29 59.16 52287.77 88888.00 2010-03-31 01:20:05.407 090 18298.38 59.14 52287.94 88888.00 2010-03-31 01:20:05.907 090 18298.35 59.07 52287.97 88888.00 2010-03-31 01:20:06.407 090 18298.32 59.06 52287.95 88888.00 2010-03-31 01:20:06.907 090 18298.42 59.13 52288.03 88888.00 2010-03-31 01:20:07.407 090 18298.42 59.11 52287.93 88888.00 2010-03-31 01:20:07.907 090 18298.35 59.17 52287.79 88888.00 2010-03-31 01:20:08.407 090 18298.37 59.17 52287.72 88888.00 2010-03-31 01:20:08.907 090 18298.46 59.15 52287.64 88888.00 2010-03-31 01:20:09.407 090 18298.30 59.17 52287.59 88888.00 2010-03-31 01:20:09.907 090 18298.30 59.14 52287.75 88888.00 2010-03-31 01:20:10.407 090 18298.35 59.06 52287.68 88888.00 2010-03-31 01:20:10.907 090 18298.33 58.98 52287.79 88888.00 2010-03-31 01:20:11.407 090 18298.42 59.05 52287.94 88888.00 2010-03-31 01:20:11.907 090 18298.49 59.13 52288.21 88888.00 2010-03-31 01:20:12.407 090 18298.42 59.10 52288.19 88888.00 2010-03-31 01:20:12.907 090 18298.30 59.12 52288.20 88888.00 2010-03-31 01:20:13.407 090 18298.29 59.16 52288.07 88888.00 2010-03-31 01:20:13.907 090 18298.29 59.16 52287.98 88888.00 2010-03-31 01:20:14.407 090 18298.19 59.09 52287.98 88888.00 2010-03-31 01:20:14.907 090 18298.12 59.17 52287.96 88888.00 2010-03-31 01:20:15.407 090 18298.22 59.16 52287.97 88888.00 2010-03-31 01:20:15.907 090 18298.21 59.17 52288.03 88888.00 2010-03-31 01:20:16.407 090 18298.21 59.17 52288.17 88888.00 2010-03-31 01:20:16.907 090 18298.25 59.16 52288.15 88888.00 2010-03-31 01:20:17.407 090 18298.24 59.11 52287.93 88888.00 2010-03-31 01:20:17.907 090 18298.17 59.07 52287.81 88888.00 2010-03-31 01:20:18.407 090 18298.16 59.04 52287.80 88888.00 2010-03-31 01:20:18.907 090 18298.18 58.95 52287.82 88888.00 2010-03-31 01:20:19.407 090 18298.16 58.99 52287.88 88888.00 2010-03-31 01:20:19.907 090 18298.14 58.97 52287.95 88888.00 2010-03-31 01:20:20.407 090 18298.09 58.97 52287.96 88888.00 2010-03-31 01:20:20.907 090 18298.03 58.97 52287.94 88888.00 2010-03-31 01:20:21.407 090 18298.05 58.97 52288.00 88888.00 2010-03-31 01:20:21.907 090 18298.06 59.01 52288.00 88888.00 2010-03-31 01:20:22.407 090 18298.06 58.94 52287.92 88888.00 2010-03-31 01:20:22.907 090 18298.08 58.85 52288.02 88888.00 2010-03-31 01:20:23.407 090 18298.03 58.89 52288.03 88888.00 2010-03-31 01:20:23.907 090 18298.01 58.89 52288.02 88888.00 2010-03-31 01:20:24.407 090 18298.12 58.96 52288.00 88888.00 2010-03-31 01:20:24.907 090 18298.17 58.95 52287.94 88888.00 2010-03-31 01:20:25.407 090 18298.14 58.84 52287.95 88888.00 2010-03-31 01:20:25.907 090 18298.11 58.90 52288.03 88888.00 2010-03-31 01:20:26.407 090 18298.15 58.98 52288.07 88888.00 2010-03-31 01:20:26.907 090 18298.12 58.95 52288.07 88888.00 2010-03-31 01:20:27.407 090 18298.03 58.92 52288.05 88888.00 2010-03-31 01:20:27.907 090 18297.92 58.83 52288.08 88888.00 2010-03-31 01:20:28.407 090 18297.98 58.85 52288.11 88888.00 2010-03-31 01:20:28.907 090 18298.00 58.82 52288.10 88888.00 2010-03-31 01:20:29.407 090 18298.00 58.82 52288.14 88888.00 2010-03-31 01:20:29.907 090 18298.12 58.81 52288.18 88888.00 2010-03-31 01:20:30.407 090 18298.36 58.84 52288.12 88888.00 2010-03-31 01:20:30.907 090 18298.29 58.87 52288.10 88888.00 2010-03-31 01:20:31.407 090 18298.26 58.91 52288.11 88888.00 2010-03-31 01:20:31.907 090 18298.32 58.88 52288.05 88888.00 2010-03-31 01:20:32.407 090 18298.26 58.88 52288.04 88888.00 2010-03-31 01:20:32.907 090 18297.98 58.89 52288.07 88888.00 2010-03-31 01:20:33.407 090 18297.96 58.88 52288.10 88888.00 2010-03-31 01:20:33.907 090 18298.00 58.85 52288.05 88888.00 2010-03-31 01:20:34.407 090 18298.00 58.84 52288.00 88888.00 2010-03-31 01:20:34.907 090 18297.96 58.79 52287.96 88888.00 2010-03-31 01:20:35.407 090 18298.03 58.74 52288.06 88888.00 2010-03-31 01:20:35.907 090 18297.98 58.76 52288.09 88888.00 2010-03-31 01:20:36.407 090 18297.87 58.75 52288.06 88888.00 2010-03-31 01:20:36.907 090 18297.89 58.66 52287.94 88888.00 2010-03-31 01:20:37.407 090 18297.82 58.66 52287.91 88888.00 2010-03-31 01:20:37.907 090 18297.78 58.70 52288.09 88888.00 2010-03-31 01:20:38.407 090 18297.88 58.71 52288.08 88888.00 2010-03-31 01:20:38.907 090 18297.89 58.75 52287.99 88888.00 2010-03-31 01:20:39.407 090 18297.99 58.75 52287.94 88888.00 2010-03-31 01:20:39.907 090 18297.97 58.72 52288.05 88888.00 2010-03-31 01:20:40.407 090 18297.98 58.73 52288.10 88888.00 2010-03-31 01:20:40.907 090 18297.94 58.66 52288.14 88888.00 2010-03-31 01:20:41.407 090 18298.03 58.62 52287.95 88888.00 2010-03-31 01:20:41.907 090 18298.01 58.65 52287.94 88888.00 2010-03-31 01:20:42.407 090 18298.07 58.76 52288.10 88888.00 2010-03-31 01:20:42.907 090 18297.98 58.74 52288.19 88888.00 2010-03-31 01:20:43.407 090 18297.98 58.74 52288.11 88888.00 2010-03-31 01:20:43.907 090 18298.06 58.71 52288.20 88888.00 2010-03-31 01:20:44.407 090 18298.06 58.68 52288.26 88888.00 2010-03-31 01:20:44.907 090 18298.03 58.72 52288.17 88888.00 2010-03-31 01:20:45.407 090 18298.07 58.69 52288.03 88888.00 2010-03-31 01:20:45.907 090 18298.15 58.67 52288.03 88888.00 2010-03-31 01:20:46.407 090 18298.22 58.67 52288.06 88888.00 2010-03-31 01:20:46.907 090 18298.19 58.65 52287.96 88888.00 2010-03-31 01:20:47.407 090 18298.12 58.67 52287.97 88888.00 2010-03-31 01:20:47.907 090 18297.94 58.62 52288.11 88888.00 2010-03-31 01:20:48.407 090 18297.89 58.68 52288.03 88888.00 2010-03-31 01:20:48.907 090 18297.97 58.71 52287.88 88888.00 2010-03-31 01:20:49.407 090 18297.96 58.65 52287.86 88888.00 2010-03-31 01:20:49.907 090 18297.95 58.58 52287.90 88888.00 2010-03-31 01:20:50.407 090 18297.94 58.57 52287.93 88888.00 2010-03-31 01:20:50.907 090 18297.89 58.66 52287.97 88888.00 2010-03-31 01:20:51.407 090 18297.88 58.70 52287.92 88888.00 2010-03-31 01:20:51.907 090 18297.95 58.66 52287.97 88888.00 2010-03-31 01:20:52.407 090 18297.90 58.67 52288.02 88888.00 2010-03-31 01:20:52.907 090 18297.94 58.65 52287.88 88888.00 2010-03-31 01:20:53.407 090 18297.85 58.62 52287.85 88888.00 2010-03-31 01:20:53.907 090 18297.87 58.62 52287.90 88888.00 2010-03-31 01:20:54.407 090 18297.85 58.57 52287.96 88888.00 2010-03-31 01:20:54.907 090 18297.85 58.65 52287.88 88888.00 2010-03-31 01:20:55.407 090 18297.83 58.70 52287.77 88888.00 2010-03-31 01:20:55.907 090 18297.85 58.64 52287.75 88888.00 2010-03-31 01:20:56.407 090 18297.93 58.62 52287.71 88888.00 2010-03-31 01:20:56.907 090 18297.82 58.66 52287.82 88888.00 2010-03-31 01:20:57.407 090 18297.86 58.66 52287.86 88888.00 2010-03-31 01:20:57.907 090 18297.95 58.56 52287.83 88888.00 2010-03-31 01:20:58.407 090 18297.88 58.59 52287.93 88888.00 2010-03-31 01:20:58.907 090 18297.76 58.63 52287.93 88888.00 2010-03-31 01:20:59.407 090 18297.82 58.63 52287.82 88888.00 2010-03-31 01:20:59.907 090 18297.85 58.51 52287.82 88888.00 2010-03-31 01:21:00.407 090 18297.97 58.46 52287.93 88888.00 2010-03-31 01:21:00.907 090 18297.85 58.39 52287.91 88888.00 2010-03-31 01:21:01.407 090 18297.82 58.45 52287.93 88888.00 2010-03-31 01:21:01.907 090 18297.88 58.50 52288.05 88888.00 2010-03-31 01:21:02.407 090 18297.96 58.61 52288.11 88888.00 2010-03-31 01:21:02.907 090 18297.97 58.51 52287.98 88888.00 2010-03-31 01:21:03.407 090 18297.96 58.46 52287.99 88888.00 2010-03-31 01:21:03.907 090 18297.93 58.44 52288.03 88888.00 2010-03-31 01:21:04.407 090 18297.88 58.37 52287.97 88888.00 2010-03-31 01:21:04.907 090 18297.93 58.42 52288.08 88888.00 2010-03-31 01:21:05.407 090 18297.88 58.47 52288.11 88888.00 2010-03-31 01:21:05.907 090 18297.86 58.44 52287.97 88888.00 2010-03-31 01:21:06.407 090 18297.90 58.40 52288.03 88888.00 2010-03-31 01:21:06.907 090 18297.90 58.46 52288.04 88888.00 2010-03-31 01:21:07.407 090 18297.88 58.49 52287.93 88888.00 2010-03-31 01:21:07.907 090 18297.78 58.48 52287.95 88888.00 2010-03-31 01:21:08.407 090 18297.83 58.44 52288.00 88888.00 2010-03-31 01:21:08.907 090 18297.88 58.45 52288.05 88888.00 2010-03-31 01:21:09.407 090 18297.87 58.44 52288.16 88888.00 2010-03-31 01:21:09.907 090 18297.77 58.42 52288.05 88888.00 2010-03-31 01:21:10.407 090 18297.63 58.38 52288.18 88888.00 2010-03-31 01:21:10.907 090 18297.60 58.28 52288.05 88888.00 2010-03-31 01:21:11.407 090 18297.79 58.30 52288.00 88888.00 2010-03-31 01:21:11.907 090 18297.83 58.34 52288.05 88888.00 2010-03-31 01:21:12.407 090 18297.72 58.29 52288.02 88888.00 2010-03-31 01:21:12.907 090 18297.74 58.33 52287.95 88888.00 2010-03-31 01:21:13.407 090 18297.87 58.34 52287.94 88888.00 2010-03-31 01:21:13.907 090 18297.88 58.25 52287.98 88888.00 2010-03-31 01:21:14.407 090 18297.88 58.24 52288.12 88888.00 2010-03-31 01:21:14.907 090 18297.74 58.31 52288.12 88888.00 2010-03-31 01:21:15.407 090 18297.86 58.38 52288.16 88888.00 2010-03-31 01:21:15.907 090 18297.98 58.39 52288.06 88888.00 2010-03-31 01:21:16.407 090 18298.04 58.43 52288.03 88888.00 2010-03-31 01:21:16.907 090 18297.89 58.43 52288.03 88888.00 2010-03-31 01:21:17.407 090 18297.83 58.42 52288.12 88888.00 2010-03-31 01:21:17.907 090 18297.87 58.44 52288.14 88888.00 2010-03-31 01:21:18.407 090 18297.94 58.46 52288.16 88888.00 2010-03-31 01:21:18.907 090 18297.85 58.50 52288.03 88888.00 2010-03-31 01:21:19.407 090 18297.79 58.47 52288.16 88888.00 2010-03-31 01:21:19.907 090 18297.81 58.38 52288.14 88888.00 2010-03-31 01:21:20.407 090 18297.81 58.31 52288.14 88888.00 2010-03-31 01:21:20.907 090 18297.88 58.31 52288.20 88888.00 2010-03-31 01:21:21.407 090 18297.81 58.24 52288.18 88888.00 2010-03-31 01:21:21.907 090 18297.79 58.16 52288.17 88888.00 2010-03-31 01:21:22.407 090 18297.93 58.12 52288.12 88888.00 2010-03-31 01:21:22.907 090 18297.92 58.15 52288.04 88888.00 2010-03-31 01:21:23.407 090 18297.90 58.18 52288.16 88888.00 2010-03-31 01:21:23.907 090 18297.86 58.19 52288.10 88888.00 2010-03-31 01:21:24.407 090 18297.86 58.13 52288.12 88888.00 2010-03-31 01:21:24.907 090 18297.74 58.08 52288.19 88888.00 2010-03-31 01:21:25.407 090 18297.83 58.09 52288.19 88888.00 2010-03-31 01:21:25.907 090 18297.84 58.09 52288.27 88888.00 2010-03-31 01:21:26.407 090 18297.68 58.09 52288.34 88888.00 2010-03-31 01:21:26.907 090 18297.74 58.11 52288.29 88888.00 2010-03-31 01:21:27.407 090 18297.72 58.08 52288.19 88888.00 2010-03-31 01:21:27.907 090 18297.74 58.04 52288.14 88888.00 2010-03-31 01:21:28.407 090 18297.75 58.11 52288.11 88888.00 2010-03-31 01:21:28.907 090 18297.83 58.07 52288.22 88888.00 2010-03-31 01:21:29.407 090 18297.94 58.07 52288.28 88888.00 2010-03-31 01:21:29.907 090 18297.90 58.08 52288.27 88888.00 2010-03-31 01:21:30.407 090 18297.90 58.04 52288.27 88888.00 2010-03-31 01:21:30.907 090 18297.88 58.00 52288.28 88888.00 2010-03-31 01:21:31.407 090 18297.87 57.94 52288.10 88888.00 2010-03-31 01:21:31.907 090 18297.87 57.91 52288.02 88888.00 2010-03-31 01:21:32.407 090 18297.83 57.88 52288.05 88888.00 2010-03-31 01:21:32.907 090 18297.83 57.92 52288.04 88888.00 2010-03-31 01:21:33.407 090 18297.81 57.91 52287.93 88888.00 2010-03-31 01:21:33.907 090 18297.85 57.90 52287.93 88888.00 2010-03-31 01:21:34.407 090 18297.98 57.90 52287.85 88888.00 2010-03-31 01:21:34.907 090 18297.96 57.97 52287.85 88888.00 2010-03-31 01:21:35.407 090 18297.94 57.99 52287.94 88888.00 2010-03-31 01:21:35.907 090 18298.00 57.98 52287.92 88888.00 2010-03-31 01:21:36.407 090 18297.88 57.98 52288.02 88888.00 2010-03-31 01:21:36.907 090 18297.99 57.95 52288.05 88888.00 2010-03-31 01:21:37.407 090 18297.83 57.88 52288.16 88888.00 2010-03-31 01:21:37.907 090 18297.89 57.89 52288.02 88888.00 2010-03-31 01:21:38.407 090 18297.85 57.96 52287.90 88888.00 2010-03-31 01:21:38.907 090 18297.81 58.07 52287.98 88888.00 2010-03-31 01:21:39.407 090 18297.81 58.02 52288.08 88888.00 2010-03-31 01:21:39.907 090 18297.64 57.94 52288.10 88888.00 2010-03-31 01:21:40.407 090 18297.63 57.87 52288.12 88888.00 2010-03-31 01:21:40.907 090 18297.72 57.82 52288.11 88888.00 2010-03-31 01:21:41.407 090 18297.73 57.92 52288.00 88888.00 2010-03-31 01:21:41.907 090 18297.64 57.96 52288.05 88888.00 2010-03-31 01:21:42.407 090 18297.57 57.94 52288.08 88888.00 2010-03-31 01:21:42.907 090 18297.62 57.83 52288.06 88888.00 2010-03-31 01:21:43.407 090 18297.78 57.83 52288.10 88888.00 2010-03-31 01:21:43.907 090 18297.87 57.81 52288.17 88888.00 2010-03-31 01:21:44.407 090 18297.94 57.81 52288.10 88888.00 2010-03-31 01:21:44.907 090 18297.96 57.83 52288.14 88888.00 2010-03-31 01:21:45.407 090 18297.92 57.84 52288.22 88888.00 2010-03-31 01:21:45.907 090 18297.88 57.83 52288.19 88888.00 2010-03-31 01:21:46.407 090 18297.89 57.83 52288.10 88888.00 2010-03-31 01:21:46.907 090 18297.83 57.79 52288.11 88888.00 2010-03-31 01:21:47.407 090 18297.75 57.75 52288.09 88888.00 2010-03-31 01:21:47.907 090 18297.79 57.77 52288.09 88888.00 2010-03-31 01:21:48.407 090 18297.90 57.72 52288.08 88888.00 2010-03-31 01:21:48.907 090 18297.86 57.64 52288.08 88888.00 2010-03-31 01:21:49.407 090 18297.85 57.66 52288.03 88888.00 2010-03-31 01:21:49.907 090 18297.87 57.67 52288.02 88888.00 2010-03-31 01:21:50.407 090 18297.95 57.67 52288.07 88888.00 2010-03-31 01:21:50.907 090 18297.94 57.58 52288.06 88888.00 2010-03-31 01:21:51.407 090 18297.87 57.59 52288.16 88888.00 2010-03-31 01:21:51.907 090 18297.82 57.58 52288.16 88888.00 2010-03-31 01:21:52.407 090 18297.77 57.61 52288.10 88888.00 2010-03-31 01:21:52.907 090 18297.83 57.72 52287.98 88888.00 2010-03-31 01:21:53.407 090 18297.82 57.74 52287.95 88888.00 2010-03-31 01:21:53.907 090 18297.90 57.69 52288.08 88888.00 2010-03-31 01:21:54.407 090 18297.85 57.56 52288.03 88888.00 2010-03-31 01:21:54.907 090 18297.82 57.56 52287.92 88888.00 2010-03-31 01:21:55.407 090 18297.83 57.58 52287.85 88888.00 2010-03-31 01:21:55.907 090 18297.72 57.57 52287.85 88888.00 2010-03-31 01:21:56.407 090 18297.64 57.55 52287.92 88888.00 2010-03-31 01:21:56.907 090 18297.72 57.57 52287.97 88888.00 2010-03-31 01:21:57.407 090 18297.72 57.62 52288.10 88888.00 2010-03-31 01:21:57.907 090 18297.63 57.66 52288.16 88888.00 2010-03-31 01:21:58.407 090 18297.78 57.65 52288.07 88888.00 2010-03-31 01:21:58.907 090 18297.88 57.56 52288.10 88888.00 2010-03-31 01:21:59.407 090 18297.86 57.59 52288.07 88888.00 2010-03-31 01:21:59.907 090 18297.82 57.54 52288.06 88888.00 2010-03-31 01:22:00.407 090 18297.88 57.46 52288.11 88888.00 2010-03-31 01:22:00.907 090 18297.77 57.42 52288.10 88888.00 2010-03-31 01:22:01.407 090 18297.74 57.52 52288.20 88888.00 2010-03-31 01:22:01.907 090 18297.66 57.49 52288.19 88888.00 2010-03-31 01:22:02.407 090 18297.62 57.53 52288.23 88888.00 2010-03-31 01:22:02.907 090 18297.72 57.59 52288.27 88888.00 2010-03-31 01:22:03.407 090 18297.86 57.57 52288.27 88888.00 2010-03-31 01:22:03.907 090 18297.81 57.51 52288.20 88888.00 2010-03-31 01:22:04.407 090 18297.75 57.54 52288.16 88888.00 2010-03-31 01:22:04.907 090 18297.73 57.57 52288.09 88888.00 2010-03-31 01:22:05.407 090 18297.75 57.53 52288.10 88888.00 2010-03-31 01:22:05.907 090 18297.74 57.52 52288.18 88888.00 2010-03-31 01:22:06.407 090 18297.75 57.43 52288.28 88888.00 2010-03-31 01:22:06.907 090 18297.81 57.48 52288.28 88888.00 2010-03-31 01:22:07.407 090 18297.87 57.50 52288.21 88888.00 2010-03-31 01:22:07.907 090 18297.87 57.55 52288.27 88888.00 2010-03-31 01:22:08.407 090 18297.83 57.53 52288.26 88888.00 2010-03-31 01:22:08.907 090 18297.82 57.53 52288.16 88888.00 2010-03-31 01:22:09.407 090 18297.94 57.50 52288.10 88888.00 2010-03-31 01:22:09.907 090 18297.78 57.49 52288.19 88888.00 2010-03-31 01:22:10.407 090 18297.73 57.46 52288.14 88888.00 2010-03-31 01:22:10.907 090 18297.65 57.41 52288.09 88888.00 2010-03-31 01:22:11.407 090 18297.71 57.37 52288.19 88888.00 2010-03-31 01:22:11.907 090 18297.79 57.34 52288.22 88888.00 2010-03-31 01:22:12.407 090 18297.84 57.42 52288.19 88888.00 2010-03-31 01:22:12.907 090 18297.81 57.39 52288.14 88888.00 2010-03-31 01:22:13.407 090 18297.72 57.35 52288.14 88888.00 2010-03-31 01:22:13.907 090 18297.65 57.31 52288.20 88888.00 2010-03-31 01:22:14.407 090 18297.78 57.28 52288.18 88888.00 2010-03-31 01:22:14.907 090 18297.86 57.35 52288.20 88888.00 2010-03-31 01:22:15.407 090 18297.72 57.38 52288.23 88888.00 2010-03-31 01:22:15.907 090 18297.68 57.39 52288.22 88888.00 2010-03-31 01:22:16.407 090 18297.70 57.41 52288.34 88888.00 2010-03-31 01:22:16.907 090 18297.70 57.36 52288.30 88888.00 2010-03-31 01:22:17.407 090 18297.74 57.31 52288.15 88888.00 2010-03-31 01:22:17.907 090 18297.76 57.30 52288.18 88888.00 2010-03-31 01:22:18.407 090 18297.70 57.31 52288.27 88888.00 2010-03-31 01:22:18.907 090 18297.75 57.36 52288.43 88888.00 2010-03-31 01:22:19.407 090 18297.81 57.36 52288.46 88888.00 2010-03-31 01:22:19.907 090 18297.78 57.34 52288.41 88888.00 2010-03-31 01:22:20.407 090 18297.85 57.34 52288.32 88888.00 2010-03-31 01:22:20.907 090 18297.84 57.28 52288.30 88888.00 2010-03-31 01:22:21.407 090 18297.85 57.31 52288.33 88888.00 2010-03-31 01:22:21.907 090 18297.83 57.37 52288.31 88888.00 2010-03-31 01:22:22.407 090 18297.70 57.34 52288.29 88888.00 2010-03-31 01:22:22.907 090 18297.62 57.31 52288.22 88888.00 2010-03-31 01:22:23.407 090 18297.68 57.23 52288.22 88888.00 2010-03-31 01:22:23.907 090 18297.63 57.19 52288.27 88888.00 2010-03-31 01:22:24.407 090 18297.56 57.18 52288.32 88888.00 2010-03-31 01:22:24.907 090 18297.55 57.20 52288.35 88888.00 2010-03-31 01:22:25.407 090 18297.61 57.23 52288.27 88888.00 2010-03-31 01:22:25.907 090 18297.60 57.22 52288.17 88888.00 2010-03-31 01:22:26.407 090 18297.65 57.15 52288.27 88888.00 2010-03-31 01:22:26.907 090 18297.56 57.21 52288.26 88888.00 2010-03-31 01:22:27.407 090 18297.49 57.17 52288.22 88888.00 2010-03-31 01:22:27.907 090 18297.57 57.18 52288.31 88888.00 2010-03-31 01:22:28.407 090 18297.51 57.16 52288.25 88888.00 2010-03-31 01:22:28.907 090 18297.49 57.10 52288.34 88888.00 2010-03-31 01:22:29.407 090 18297.46 57.11 52288.29 88888.00 2010-03-31 01:22:29.907 090 18297.38 57.08 52288.26 88888.00 2010-03-31 01:22:30.407 090 18297.41 57.12 52288.21 88888.00 2010-03-31 01:22:30.907 090 18297.48 57.20 52288.25 88888.00 2010-03-31 01:22:31.407 090 18297.38 57.18 52288.25 88888.00 2010-03-31 01:22:31.907 090 18297.34 57.12 52288.28 88888.00 2010-03-31 01:22:32.407 090 18297.40 57.08 52288.40 88888.00 2010-03-31 01:22:32.907 090 18297.30 57.04 52288.38 88888.00 2010-03-31 01:22:33.407 090 18297.43 56.94 52288.32 88888.00 2010-03-31 01:22:33.907 090 18297.40 56.87 52288.20 88888.00 2010-03-31 01:22:34.407 090 18297.36 56.96 52288.09 88888.00 2010-03-31 01:22:34.907 090 18297.25 56.87 52288.22 88888.00 2010-03-31 01:22:35.407 090 18297.33 56.90 52288.17 88888.00 2010-03-31 01:22:35.907 090 18297.35 57.00 52288.11 88888.00 2010-03-31 01:22:36.407 090 18297.39 56.98 52288.17 88888.00 2010-03-31 01:22:36.907 090 18297.36 56.97 52288.26 88888.00 2010-03-31 01:22:37.407 090 18297.39 57.02 52288.31 88888.00 2010-03-31 01:22:37.907 090 18297.41 57.02 52288.18 88888.00 2010-03-31 01:22:38.407 090 18297.31 57.01 52288.17 88888.00 2010-03-31 01:22:38.907 090 18297.24 57.01 52288.15 88888.00 2010-03-31 01:22:39.407 090 18297.32 57.04 52288.32 88888.00 2010-03-31 01:22:39.907 090 18297.25 57.04 52288.35 88888.00 2010-03-31 01:22:40.407 090 18297.18 57.01 52288.16 88888.00 2010-03-31 01:22:40.907 090 18297.28 57.04 52288.20 88888.00 2010-03-31 01:22:41.407 090 18297.45 56.98 52288.12 88888.00 2010-03-31 01:22:41.907 090 18297.46 56.98 52288.16 88888.00 2010-03-31 01:22:42.407 090 18297.52 56.97 52288.16 88888.00 2010-03-31 01:22:42.907 090 18297.29 56.99 52288.25 88888.00 2010-03-31 01:22:43.407 090 18297.13 56.92 52288.31 88888.00 2010-03-31 01:22:43.907 090 18297.22 56.95 52288.32 88888.00 2010-03-31 01:22:44.407 090 18297.38 56.95 52288.37 88888.00 2010-03-31 01:22:44.907 090 18297.40 56.97 52288.30 88888.00 2010-03-31 01:22:45.407 090 18297.29 57.00 52288.23 88888.00 2010-03-31 01:22:45.907 090 18297.27 56.96 52288.27 88888.00 2010-03-31 01:22:46.407 090 18297.17 56.99 52288.28 88888.00 2010-03-31 01:22:46.907 090 18297.32 56.98 52288.37 88888.00 2010-03-31 01:22:47.407 090 18297.32 56.96 52288.34 88888.00 2010-03-31 01:22:47.907 090 18297.25 57.00 52288.20 88888.00 2010-03-31 01:22:48.407 090 18297.39 57.10 52288.18 88888.00 2010-03-31 01:22:48.907 090 18297.45 57.11 52288.18 88888.00 2010-03-31 01:22:49.407 090 18297.45 57.12 52288.23 88888.00 2010-03-31 01:22:49.907 090 18297.43 57.13 52288.30 88888.00 2010-03-31 01:22:50.407 090 18297.42 57.11 52288.15 88888.00 2010-03-31 01:22:50.907 090 18297.39 57.02 52288.20 88888.00 2010-03-31 01:22:51.407 090 18297.49 57.05 52288.11 88888.00 2010-03-31 01:22:51.907 090 18297.48 57.07 52288.11 88888.00 2010-03-31 01:22:52.407 090 18297.55 57.02 52288.20 88888.00 2010-03-31 01:22:52.907 090 18297.49 57.04 52288.11 88888.00 2010-03-31 01:22:53.407 090 18297.41 57.04 52288.14 88888.00 2010-03-31 01:22:53.907 090 18297.44 57.04 52288.12 88888.00 2010-03-31 01:22:54.407 090 18297.55 57.02 52288.18 88888.00 2010-03-31 01:22:54.907 090 18297.68 57.07 52288.14 88888.00 2010-03-31 01:22:55.407 090 18297.74 57.02 52288.15 88888.00 2010-03-31 01:22:55.907 090 18297.63 57.01 52288.29 88888.00 2010-03-31 01:22:56.407 090 18297.72 57.09 52288.29 88888.00 2010-03-31 01:22:56.907 090 18297.62 57.11 52288.26 88888.00 2010-03-31 01:22:57.407 090 18297.50 57.05 52288.21 88888.00 2010-03-31 01:22:57.907 090 18297.53 57.07 52288.29 88888.00 2010-03-31 01:22:58.407 090 18297.62 56.99 52288.35 88888.00 2010-03-31 01:22:58.907 090 18297.59 56.94 52288.29 88888.00 2010-03-31 01:22:59.407 090 18297.53 56.92 52288.26 88888.00 2010-03-31 01:22:59.907 090 18297.42 56.91 52288.30 88888.00 2010-03-31 01:23:00.407 090 18297.45 56.99 52288.37 88888.00 2010-03-31 01:23:00.907 090 18297.40 56.92 52288.41 88888.00 2010-03-31 01:23:01.407 090 18297.30 56.91 52288.48 88888.00 2010-03-31 01:23:01.907 090 18297.44 56.89 52288.40 88888.00 2010-03-31 01:23:02.407 090 18297.45 56.87 52288.31 88888.00 2010-03-31 01:23:02.907 090 18297.41 56.86 52288.30 88888.00 2010-03-31 01:23:03.407 090 18297.34 56.86 52288.32 88888.00 2010-03-31 01:23:03.907 090 18297.34 56.88 52288.43 88888.00 2010-03-31 01:23:04.407 090 18297.38 56.85 52288.34 88888.00 2010-03-31 01:23:04.907 090 18297.40 56.76 52288.29 88888.00 2010-03-31 01:23:05.407 090 18297.31 56.90 52288.33 88888.00 2010-03-31 01:23:05.907 090 18297.36 56.89 52288.40 88888.00 2010-03-31 01:23:06.407 090 18297.29 56.87 52288.33 88888.00 2010-03-31 01:23:06.907 090 18297.28 56.81 52288.40 88888.00 2010-03-31 01:23:07.407 090 18297.39 56.80 52288.38 88888.00 2010-03-31 01:23:07.907 090 18297.48 56.79 52288.35 88888.00 2010-03-31 01:23:08.407 090 18297.43 56.79 52288.29 88888.00 2010-03-31 01:23:08.907 090 18297.31 56.83 52288.29 88888.00 2010-03-31 01:23:09.407 090 18297.24 56.84 52288.34 88888.00 2010-03-31 01:23:09.907 090 18297.24 56.77 52288.35 88888.00 2010-03-31 01:23:10.407 090 18297.33 56.69 52288.52 88888.00 2010-03-31 01:23:10.907 090 18297.38 56.72 52288.37 88888.00 2010-03-31 01:23:11.407 090 18297.29 56.71 52288.31 88888.00 2010-03-31 01:23:11.907 090 18297.23 56.71 52288.37 88888.00 2010-03-31 01:23:12.407 090 18297.24 56.70 52288.30 88888.00 2010-03-31 01:23:12.907 090 18297.29 56.69 52288.29 88888.00 2010-03-31 01:23:13.407 090 18297.33 56.73 52288.37 88888.00 2010-03-31 01:23:13.907 090 18297.29 56.79 52288.41 88888.00 2010-03-31 01:23:14.407 090 18297.31 56.70 52288.35 88888.00 2010-03-31 01:23:14.907 090 18297.44 56.68 52288.32 88888.00 2010-03-31 01:23:15.407 090 18297.38 56.65 52288.32 88888.00 2010-03-31 01:23:15.907 090 18297.36 56.69 52288.41 88888.00 2010-03-31 01:23:16.407 090 18297.36 56.72 52288.41 88888.00 2010-03-31 01:23:16.907 090 18297.41 56.76 52288.35 88888.00 2010-03-31 01:23:17.407 090 18297.32 56.68 52288.28 88888.00 2010-03-31 01:23:17.907 090 18297.30 56.64 52288.25 88888.00 2010-03-31 01:23:18.407 090 18297.25 56.66 52288.25 88888.00 2010-03-31 01:23:18.907 090 18297.30 56.59 52288.29 88888.00 2010-03-31 01:23:19.407 090 18297.28 56.63 52288.33 88888.00 2010-03-31 01:23:19.907 090 18297.30 56.59 52288.29 88888.00 2010-03-31 01:23:20.407 090 18297.34 56.59 52288.32 88888.00 2010-03-31 01:23:20.907 090 18297.32 56.58 52288.33 88888.00 2010-03-31 01:23:21.407 090 18297.25 56.61 52288.20 88888.00 2010-03-31 01:23:21.907 090 18297.21 56.64 52288.16 88888.00 2010-03-31 01:23:22.404 090 18297.25 56.65 52288.29 88888.00 2010-03-31 01:23:22.904 090 18297.31 56.59 52288.37 88888.00 2010-03-31 01:23:23.404 090 18297.34 56.62 52288.39 88888.00 2010-03-31 01:23:23.904 090 18297.31 56.63 52288.35 88888.00 2010-03-31 01:23:24.404 090 18297.31 56.65 52288.39 88888.00 2010-03-31 01:23:24.904 090 18297.27 56.66 52288.29 88888.00 2010-03-31 01:23:25.404 090 18297.33 56.64 52288.27 88888.00 2010-03-31 01:23:25.904 090 18297.33 56.64 52288.26 88888.00 2010-03-31 01:23:26.404 090 18297.32 56.62 52288.18 88888.00 2010-03-31 01:23:26.904 090 18297.32 56.59 52288.12 88888.00 2010-03-31 01:23:27.404 090 18297.38 56.66 52288.09 88888.00 2010-03-31 01:23:27.904 090 18297.31 56.68 52288.17 88888.00 2010-03-31 01:23:28.404 090 18297.35 56.67 52288.15 88888.00 2010-03-31 01:23:28.904 090 18297.38 56.72 52288.06 88888.00 2010-03-31 01:23:29.404 090 18297.43 56.73 52288.17 88888.00 2010-03-31 01:23:29.904 090 18297.39 56.73 52288.22 88888.00 2010-03-31 01:23:30.404 090 18297.42 56.69 52288.26 88888.00 2010-03-31 01:23:30.904 090 18297.41 56.62 52288.27 88888.00 2010-03-31 01:23:31.404 090 18297.48 56.54 52288.28 88888.00 2010-03-31 01:23:31.904 090 18297.41 56.48 52288.33 88888.00 2010-03-31 01:23:32.404 090 18297.34 56.43 52288.40 88888.00 2010-03-31 01:23:32.904 090 18297.30 56.51 52288.30 88888.00 2010-03-31 01:23:33.404 090 18297.29 56.55 52288.32 88888.00 2010-03-31 01:23:33.904 090 18297.29 56.49 52288.41 88888.00 2010-03-31 01:23:34.404 090 18297.21 56.49 52288.32 88888.00 2010-03-31 01:23:34.904 090 18297.17 56.56 52288.29 88888.00 2010-03-31 01:23:35.404 090 18297.21 56.53 52288.35 88888.00 2010-03-31 01:23:35.904 090 18297.20 56.48 52288.28 88888.00 2010-03-31 01:23:36.404 090 18297.21 56.36 52288.25 88888.00 2010-03-31 01:23:36.904 090 18297.27 56.41 52288.28 88888.00 2010-03-31 01:23:37.404 090 18297.14 56.43 52288.18 88888.00 2010-03-31 01:23:37.904 090 18297.19 56.40 52288.21 88888.00 2010-03-31 01:23:38.404 090 18297.35 56.42 52288.26 88888.00 2010-03-31 01:23:38.904 090 18297.25 56.45 52288.29 88888.00 2010-03-31 01:23:39.404 090 18297.12 56.63 52288.33 88888.00 2010-03-31 01:23:39.904 090 18297.23 56.72 52288.45 88888.00 2010-03-31 01:23:40.404 090 18297.21 56.73 52288.42 88888.00 2010-03-31 01:23:40.904 090 18297.23 56.63 52288.21 88888.00 2010-03-31 01:23:41.404 090 18297.30 56.54 52288.18 88888.00 2010-03-31 01:23:41.904 090 18297.29 56.56 52288.26 88888.00 2010-03-31 01:23:42.404 090 18297.31 56.65 52288.33 88888.00 2010-03-31 01:23:42.904 090 18297.36 56.74 52288.45 88888.00 2010-03-31 01:23:43.404 090 18297.23 56.73 52288.46 88888.00 2010-03-31 01:23:43.904 090 18297.23 56.72 52288.35 88888.00 2010-03-31 01:23:44.404 090 18297.20 56.67 52288.31 88888.00 2010-03-31 01:23:44.904 090 18297.19 56.68 52288.34 88888.00 2010-03-31 01:23:45.404 090 18297.17 56.65 52288.26 88888.00 2010-03-31 01:23:45.904 090 18297.19 56.75 52288.16 88888.00 2010-03-31 01:23:46.404 090 18297.20 56.72 52288.14 88888.00 2010-03-31 01:23:46.904 090 18297.17 56.65 52288.19 88888.00 2010-03-31 01:23:47.404 090 18297.11 56.69 52288.19 88888.00 2010-03-31 01:23:47.904 090 18297.16 56.66 52288.12 88888.00 2010-03-31 01:23:48.404 090 18297.10 56.63 52288.16 88888.00 2010-03-31 01:23:48.904 090 18297.00 56.58 52288.20 88888.00 2010-03-31 01:23:49.404 090 18297.16 56.50 52288.15 88888.00 2010-03-31 01:23:49.904 090 18297.19 56.55 52288.20 88888.00 2010-03-31 01:23:50.404 090 18297.19 56.59 52288.25 88888.00 2010-03-31 01:23:50.904 090 18297.11 56.63 52288.22 88888.00 2010-03-31 01:23:51.404 090 18297.11 56.57 52288.21 88888.00 2010-03-31 01:23:51.904 090 18297.17 56.53 52288.21 88888.00 2010-03-31 01:23:52.404 090 18297.10 56.47 52288.20 88888.00 2010-03-31 01:23:52.904 090 18297.17 56.41 52288.21 88888.00 2010-03-31 01:23:53.404 090 18297.17 56.41 52288.34 88888.00 2010-03-31 01:23:53.904 090 18297.23 56.43 52288.19 88888.00 2010-03-31 01:23:54.404 090 18297.29 56.41 52288.11 88888.00 2010-03-31 01:23:54.904 090 18297.25 56.37 52288.07 88888.00 2010-03-31 01:23:55.404 090 18297.25 56.48 52288.23 88888.00 2010-03-31 01:23:55.904 090 18297.19 56.54 52288.22 88888.00 2010-03-31 01:23:56.404 090 18297.11 56.52 52288.40 88888.00 2010-03-31 01:23:56.904 090 18297.19 56.48 52288.50 88888.00 2010-03-31 01:23:57.404 090 18297.22 56.48 52288.42 88888.00 2010-03-31 01:23:57.904 090 18297.25 56.46 52288.49 88888.00 2010-03-31 01:23:58.404 090 18297.30 56.46 52288.46 88888.00 2010-03-31 01:23:58.904 090 18297.19 56.40 52288.28 88888.00 2010-03-31 01:23:59.404 090 18297.10 56.32 52288.20 88888.00 2010-03-31 01:23:59.904 090 18297.07 56.31 52288.20 88888.00 2010-03-31 01:24:00.404 090 18297.03 56.41 52288.10 88888.00 2010-03-31 01:24:00.904 090 18297.02 56.38 52288.06 88888.00 2010-03-31 01:24:01.404 090 18297.21 56.39 52288.19 88888.00 2010-03-31 01:24:01.904 090 18297.23 56.32 52288.20 88888.00 2010-03-31 01:24:02.404 090 18297.28 56.31 52288.12 88888.00 2010-03-31 01:24:02.904 090 18297.24 56.34 52288.20 88888.00 2010-03-31 01:24:03.404 090 18297.17 56.26 52288.20 88888.00 2010-03-31 01:24:03.904 090 18297.14 56.22 52288.16 88888.00 2010-03-31 01:24:04.404 090 18297.14 56.18 52288.18 88888.00 2010-03-31 01:24:04.904 090 18297.22 56.18 52288.21 88888.00 2010-03-31 01:24:05.404 090 18297.11 56.23 52288.44 88888.00 2010-03-31 01:24:05.904 090 18297.14 56.31 52288.42 88888.00 2010-03-31 01:24:06.404 090 18297.11 56.31 52288.56 88888.00 2010-03-31 01:24:06.904 090 18297.18 56.34 52288.54 88888.00 2010-03-31 01:24:07.404 090 18297.20 56.33 52288.46 88888.00 2010-03-31 01:24:07.904 090 18297.19 56.30 52288.43 88888.00 2010-03-31 01:24:08.404 090 18297.12 56.30 52288.38 88888.00 2010-03-31 01:24:08.904 090 18297.02 56.29 52288.42 88888.00 2010-03-31 01:24:09.404 090 18296.97 56.17 52288.45 88888.00 2010-03-31 01:24:09.904 090 18296.90 56.15 52288.43 88888.00 2010-03-31 01:24:10.404 090 18296.99 56.19 52288.40 88888.00 2010-03-31 01:24:10.904 090 18296.99 56.20 52288.20 88888.00 2010-03-31 01:24:11.404 090 18297.03 56.12 52288.29 88888.00 2010-03-31 01:24:11.904 090 18297.09 56.11 52288.31 88888.00 2010-03-31 01:24:12.404 090 18297.10 56.15 52288.27 88888.00 2010-03-31 01:24:12.904 090 18297.07 56.14 52288.30 88888.00 2010-03-31 01:24:13.404 090 18297.01 56.02 52288.35 88888.00 2010-03-31 01:24:13.904 090 18297.03 56.05 52288.28 88888.00 2010-03-31 01:24:14.404 090 18297.08 56.10 52288.19 88888.00 2010-03-31 01:24:14.904 090 18297.10 56.13 52288.18 88888.00 2010-03-31 01:24:15.404 090 18296.95 56.17 52288.07 88888.00 2010-03-31 01:24:15.904 090 18297.00 56.10 52288.07 88888.00 2010-03-31 01:24:16.404 090 18297.05 56.07 52288.11 88888.00 2010-03-31 01:24:16.904 090 18297.00 56.17 52288.20 88888.00 2010-03-31 01:24:17.404 090 18297.03 56.18 52288.18 88888.00 2010-03-31 01:24:17.904 090 18297.11 56.18 52288.08 88888.00 2010-03-31 01:24:18.404 090 18297.11 56.19 52288.09 88888.00 2010-03-31 01:24:18.904 090 18297.06 56.11 52288.14 88888.00 2010-03-31 01:24:19.404 090 18297.02 56.14 52287.99 88888.00 2010-03-31 01:24:19.904 090 18297.18 56.14 52287.99 88888.00 2010-03-31 01:24:20.404 090 18297.25 56.13 52288.05 88888.00 2010-03-31 01:24:20.904 090 18297.21 56.15 52288.02 88888.00 2010-03-31 01:24:21.404 090 18297.16 56.20 52288.11 88888.00 2010-03-31 01:24:21.904 090 18297.20 56.18 52288.11 88888.00 2010-03-31 01:24:22.404 090 18297.20 56.23 52288.23 88888.00 2010-03-31 01:24:22.904 090 18297.20 56.22 52288.30 88888.00 2010-03-31 01:24:23.404 090 18297.13 56.18 52288.29 88888.00 2010-03-31 01:24:23.904 090 18297.09 56.18 52288.39 88888.00 2010-03-31 01:24:24.404 090 18297.10 56.16 52288.46 88888.00 2010-03-31 01:24:24.904 090 18297.14 56.11 52288.30 88888.00 2010-03-31 01:24:25.404 090 18297.23 56.11 52288.27 88888.00 2010-03-31 01:24:25.904 090 18297.24 56.08 52288.33 88888.00 2010-03-31 01:24:26.404 090 18297.32 56.11 52288.37 88888.00 2010-03-31 01:24:26.904 090 18297.22 56.15 52288.43 88888.00 2010-03-31 01:24:27.404 090 18297.18 56.14 52288.44 88888.00 2010-03-31 01:24:27.904 090 18297.17 56.15 52288.32 88888.00 2010-03-31 01:24:28.404 090 18297.12 56.14 52288.37 88888.00 2010-03-31 01:24:28.904 090 18297.11 56.13 52288.30 88888.00 2010-03-31 01:24:29.404 090 18297.06 56.10 52288.37 88888.00 2010-03-31 01:24:29.904 090 18297.13 56.12 52288.37 88888.00 2010-03-31 01:24:30.404 090 18297.10 56.14 52288.32 88888.00 2010-03-31 01:24:30.904 090 18297.20 56.20 52288.40 88888.00 2010-03-31 01:24:31.404 090 18297.30 56.16 52288.15 88888.00 2010-03-31 01:24:31.904 090 18297.18 56.16 52288.14 88888.00 2010-03-31 01:24:32.404 090 18297.06 56.16 52288.14 88888.00 2010-03-31 01:24:32.904 090 18297.10 56.15 52288.11 88888.00 2010-03-31 01:24:33.404 090 18297.11 56.10 52288.17 88888.00 2010-03-31 01:24:33.904 090 18297.07 56.06 52288.20 88888.00 2010-03-31 01:24:34.404 090 18297.01 56.08 52288.25 88888.00 2010-03-31 01:24:34.904 090 18297.02 56.17 52288.19 88888.00 2010-03-31 01:24:35.404 090 18297.18 56.14 52288.28 88888.00 2010-03-31 01:24:35.904 090 18297.20 56.13 52288.34 88888.00 2010-03-31 01:24:36.404 090 18297.17 56.14 52288.30 88888.00 2010-03-31 01:24:36.904 090 18297.13 56.10 52288.25 88888.00 2010-03-31 01:24:37.404 090 18297.18 56.08 52288.25 88888.00 2010-03-31 01:24:37.904 090 18297.28 56.09 52288.19 88888.00 2010-03-31 01:24:38.404 090 18297.20 56.08 52288.16 88888.00 2010-03-31 01:24:38.904 090 18297.24 56.08 52288.17 88888.00 2010-03-31 01:24:39.404 090 18297.24 56.03 52288.09 88888.00 2010-03-31 01:24:39.904 090 18297.27 56.01 52287.95 88888.00 2010-03-31 01:24:40.404 090 18297.24 56.01 52287.91 88888.00 2010-03-31 01:24:40.904 090 18297.25 55.97 52287.96 88888.00 2010-03-31 01:24:41.404 090 18297.27 55.85 52287.97 88888.00 2010-03-31 01:24:41.904 090 18297.29 55.78 52287.94 88888.00 2010-03-31 01:24:42.404 090 18297.24 55.80 52287.94 88888.00 2010-03-31 01:24:42.904 090 18297.31 55.87 52287.91 88888.00 2010-03-31 01:24:43.404 090 18297.33 55.90 52288.08 88888.00 2010-03-31 01:24:43.904 090 18297.34 55.89 52288.07 88888.00 2010-03-31 01:24:44.404 090 18297.28 55.90 52288.11 88888.00 2010-03-31 01:24:44.904 090 18297.29 55.90 52288.07 88888.00 2010-03-31 01:24:45.404 090 18297.32 55.87 52287.99 88888.00 2010-03-31 01:24:45.904 090 18297.42 55.94 52288.07 88888.00 2010-03-31 01:24:46.404 090 18297.48 55.92 52288.08 88888.00 2010-03-31 01:24:46.904 090 18297.45 55.83 52288.06 88888.00 2010-03-31 01:24:47.404 090 18297.39 55.82 52288.09 88888.00 2010-03-31 01:24:47.904 090 18297.51 55.79 52288.18 88888.00 2010-03-31 01:24:48.404 090 18297.50 55.80 52288.11 88888.00 2010-03-31 01:24:48.904 090 18297.42 55.80 52287.98 88888.00 2010-03-31 01:24:49.404 090 18297.45 55.77 52287.93 88888.00 2010-03-31 01:24:49.904 090 18297.46 55.86 52288.07 88888.00 2010-03-31 01:24:50.404 090 18297.46 55.96 52288.06 88888.00 2010-03-31 01:24:50.904 090 18297.46 55.98 52288.00 88888.00 2010-03-31 01:24:51.404 090 18297.49 55.95 52288.07 88888.00 2010-03-31 01:24:51.904 090 18297.49 55.89 52288.04 88888.00 2010-03-31 01:24:52.404 090 18297.50 55.94 52288.09 88888.00 2010-03-31 01:24:52.904 090 18297.51 55.87 52288.03 88888.00 2010-03-31 01:24:53.404 090 18297.50 55.87 52287.96 88888.00 2010-03-31 01:24:53.904 090 18297.53 55.91 52287.92 88888.00 2010-03-31 01:24:54.404 090 18297.52 55.87 52287.84 88888.00 2010-03-31 01:24:54.904 090 18297.46 55.83 52287.85 88888.00 2010-03-31 01:24:55.404 090 18297.52 55.73 52287.86 88888.00 2010-03-31 01:24:55.904 090 18297.45 55.74 52287.95 88888.00 2010-03-31 01:24:56.404 090 18297.39 55.76 52287.98 88888.00 2010-03-31 01:24:56.904 090 18297.38 55.69 52288.05 88888.00 2010-03-31 01:24:57.404 090 18297.25 55.76 52288.06 88888.00 2010-03-31 01:24:57.904 090 18297.27 55.84 52288.04 88888.00 2010-03-31 01:24:58.404 090 18297.27 55.79 52287.94 88888.00 2010-03-31 01:24:58.904 090 18297.31 55.78 52287.98 88888.00 2010-03-31 01:24:59.404 090 18297.31 55.85 52287.97 88888.00 2010-03-31 01:24:59.904 090 18297.34 55.84 52287.94 88888.00 2010-03-31 01:25:00.404 090 18297.38 55.83 52287.96 88888.00 2010-03-31 01:25:00.904 090 18297.35 55.82 52288.02 88888.00 2010-03-31 01:25:01.404 090 18297.34 55.80 52288.09 88888.00 2010-03-31 01:25:01.904 090 18297.24 55.80 52287.98 88888.00 2010-03-31 01:25:02.404 090 18297.19 55.86 52287.91 88888.00 2010-03-31 01:25:02.904 090 18297.24 55.79 52288.03 88888.00 2010-03-31 01:25:03.404 090 18297.29 55.77 52288.17 88888.00 2010-03-31 01:25:03.904 090 18297.36 55.85 52288.27 88888.00 2010-03-31 01:25:04.404 090 18297.32 55.90 52288.18 88888.00 2010-03-31 01:25:04.904 090 18297.31 55.87 52288.20 88888.00 2010-03-31 01:25:05.404 090 18297.23 55.88 52288.18 88888.00 2010-03-31 01:25:05.904 090 18297.22 55.80 52288.18 88888.00 2010-03-31 01:25:06.404 090 18297.17 55.83 52288.26 88888.00 2010-03-31 01:25:06.904 090 18297.19 55.85 52288.29 88888.00 2010-03-31 01:25:07.404 090 18297.16 55.84 52288.23 88888.00 2010-03-31 01:25:07.904 090 18297.09 55.75 52288.20 88888.00 2010-03-31 01:25:08.404 090 18297.14 55.75 52288.18 88888.00 2010-03-31 01:25:08.904 090 18297.25 55.69 52288.30 88888.00 2010-03-31 01:25:09.404 090 18297.11 55.77 52288.28 88888.00 2010-03-31 01:25:09.904 090 18297.11 55.81 52288.27 88888.00 2010-03-31 01:25:10.404 090 18297.21 55.82 52288.18 88888.00 2010-03-31 01:25:10.904 090 18297.43 55.89 52288.11 88888.00 2010-03-31 01:25:11.404 090 18297.41 55.96 52288.21 88888.00 2010-03-31 01:25:11.904 090 18297.31 55.94 52288.37 88888.00 2010-03-31 01:25:12.404 090 18297.34 55.94 52288.22 88888.00 2010-03-31 01:25:12.904 090 18297.39 55.85 52288.16 88888.00 2010-03-31 01:25:13.404 090 18297.41 55.85 52288.14 88888.00 2010-03-31 01:25:13.904 090 18297.38 55.85 52288.07 88888.00 2010-03-31 01:25:14.404 090 18297.40 55.85 52288.25 88888.00 2010-03-31 01:25:14.904 090 18297.28 55.88 52288.34 88888.00 2010-03-31 01:25:15.404 090 18297.29 55.78 52288.37 88888.00 2010-03-31 01:25:15.904 090 18297.32 55.84 52288.23 88888.00 2010-03-31 01:25:16.404 090 18297.32 55.84 52288.21 88888.00 2010-03-31 01:25:16.904 090 18297.44 55.86 52288.19 88888.00 2010-03-31 01:25:17.404 090 18297.49 55.88 52288.14 88888.00 2010-03-31 01:25:17.904 090 18297.46 55.95 52288.27 88888.00 2010-03-31 01:25:18.404 090 18297.53 55.94 52288.27 88888.00 2010-03-31 01:25:18.904 090 18297.42 55.96 52288.28 88888.00 2010-03-31 01:25:19.404 090 18297.40 55.88 52288.32 88888.00 2010-03-31 01:25:19.904 090 18297.31 55.90 52288.33 88888.00 2010-03-31 01:25:20.404 090 18297.29 55.90 52288.26 88888.00 2010-03-31 01:25:20.904 090 18297.29 55.90 52288.19 88888.00 2010-03-31 01:25:21.404 090 18297.28 55.91 52288.16 88888.00 2010-03-31 01:25:21.904 090 18297.27 55.89 52288.15 88888.00 2010-03-31 01:25:22.404 090 18297.32 55.89 52288.09 88888.00 2010-03-31 01:25:22.904 090 18297.34 55.83 52288.05 88888.00 2010-03-31 01:25:23.404 090 18297.31 55.80 52287.99 88888.00 2010-03-31 01:25:23.904 090 18297.30 55.83 52288.11 88888.00 2010-03-31 01:25:24.404 090 18297.38 55.87 52288.19 88888.00 2010-03-31 01:25:24.904 090 18297.34 55.86 52288.16 88888.00 2010-03-31 01:25:25.404 090 18297.35 55.81 52288.03 88888.00 2010-03-31 01:25:25.904 090 18297.33 55.80 52287.99 88888.00 2010-03-31 01:25:26.404 090 18297.30 55.82 52288.04 88888.00 2010-03-31 01:25:26.904 090 18297.42 55.82 52288.05 88888.00 2010-03-31 01:25:27.404 090 18297.43 55.82 52288.06 88888.00 2010-03-31 01:25:27.904 090 18297.35 55.75 52288.05 88888.00 2010-03-31 01:25:28.404 090 18297.28 55.83 52288.14 88888.00 2010-03-31 01:25:28.904 090 18297.29 55.88 52288.07 88888.00 2010-03-31 01:25:29.404 090 18297.22 55.86 52287.99 88888.00 2010-03-31 01:25:29.904 090 18297.18 55.84 52288.07 88888.00 2010-03-31 01:25:30.404 090 18297.19 55.80 52288.11 88888.00 2010-03-31 01:25:30.904 090 18297.18 55.85 52288.20 88888.00 2010-03-31 01:25:31.404 090 18297.21 55.87 52288.16 88888.00 2010-03-31 01:25:31.904 090 18297.24 55.91 52288.09 88888.00 2010-03-31 01:25:32.404 090 18297.30 55.80 52288.19 88888.00 2010-03-31 01:25:32.904 090 18297.22 55.79 52288.31 88888.00 2010-03-31 01:25:33.404 090 18297.23 55.78 52288.32 88888.00 2010-03-31 01:25:33.904 090 18297.24 55.81 52288.23 88888.00 2010-03-31 01:25:34.404 090 18297.31 55.77 52288.15 88888.00 2010-03-31 01:25:34.904 090 18297.45 55.70 52288.12 88888.00 2010-03-31 01:25:35.404 090 18297.39 55.71 52288.37 88888.00 2010-03-31 01:25:35.904 090 18297.35 55.69 52288.42 88888.00 2010-03-31 01:25:36.404 090 18297.44 55.69 52288.33 88888.00 2010-03-31 01:25:36.904 090 18297.49 55.77 52288.38 88888.00 2010-03-31 01:25:37.404 090 18297.53 55.75 52288.27 88888.00 2010-03-31 01:25:37.904 090 18297.54 55.69 52288.30 88888.00 2010-03-31 01:25:38.404 090 18297.43 55.69 52288.35 88888.00 2010-03-31 01:25:38.904 090 18297.33 55.72 52288.32 88888.00 2010-03-31 01:25:39.404 090 18297.34 55.75 52288.27 88888.00 2010-03-31 01:25:39.904 090 18297.29 55.73 52288.38 88888.00 2010-03-31 01:25:40.404 090 18297.36 55.69 52288.40 88888.00 2010-03-31 01:25:40.904 090 18297.32 55.71 52288.39 88888.00 2010-03-31 01:25:41.404 090 18297.27 55.76 52288.26 88888.00 2010-03-31 01:25:41.904 090 18297.25 55.77 52288.22 88888.00 2010-03-31 01:25:42.404 090 18297.38 55.73 52288.20 88888.00 2010-03-31 01:25:42.904 090 18297.43 55.82 52288.17 88888.00 2010-03-31 01:25:43.404 090 18297.39 55.79 52288.17 88888.00 2010-03-31 01:25:43.904 090 18297.44 55.76 52288.16 88888.00 2010-03-31 01:25:44.404 090 18297.44 55.76 52288.09 88888.00 2010-03-31 01:25:44.904 090 18297.52 55.74 52288.10 88888.00 2010-03-31 01:25:45.404 090 18297.35 55.72 52288.20 88888.00 2010-03-31 01:25:45.904 090 18297.42 55.75 52288.16 88888.00 2010-03-31 01:25:46.404 090 18297.54 55.76 52288.03 88888.00 2010-03-31 01:25:46.904 090 18297.43 55.80 52287.94 88888.00 2010-03-31 01:25:47.404 090 18297.43 55.83 52287.94 88888.00 2010-03-31 01:25:47.904 090 18297.29 55.81 52287.94 88888.00 2010-03-31 01:25:48.404 090 18297.35 55.80 52287.90 88888.00 2010-03-31 01:25:48.904 090 18297.53 55.77 52287.93 88888.00 2010-03-31 01:25:49.404 090 18297.53 55.77 52287.92 88888.00 2010-03-31 01:25:49.904 090 18297.56 55.81 52287.94 88888.00 2010-03-31 01:25:50.404 090 18297.68 55.79 52288.10 88888.00 2010-03-31 01:25:50.904 090 18297.51 55.77 52288.30 88888.00 2010-03-31 01:25:51.404 090 18297.38 55.77 52288.29 88888.00 2010-03-31 01:25:51.904 090 18297.41 55.79 52288.29 88888.00 2010-03-31 01:25:52.404 090 18297.46 55.74 52288.25 88888.00 2010-03-31 01:25:52.904 090 18297.45 55.77 52288.22 88888.00 2010-03-31 01:25:53.404 090 18297.67 55.73 52288.28 88888.00 2010-03-31 01:25:53.904 090 18297.67 55.68 52288.39 88888.00 2010-03-31 01:25:54.404 090 18297.63 55.66 52288.35 88888.00 2010-03-31 01:25:54.904 090 18297.68 55.65 52288.30 88888.00 2010-03-31 01:25:55.404 090 18297.66 55.66 52288.30 88888.00 2010-03-31 01:25:55.904 090 18297.56 55.71 52288.32 88888.00 2010-03-31 01:25:56.404 090 18297.56 55.65 52288.38 88888.00 2010-03-31 01:25:56.904 090 18297.62 55.65 52288.33 88888.00 2010-03-31 01:25:57.404 090 18297.61 55.59 52288.28 88888.00 2010-03-31 01:25:57.904 090 18297.64 55.57 52288.29 88888.00 2010-03-31 01:25:58.404 090 18297.68 55.64 52288.20 88888.00 2010-03-31 01:25:58.904 090 18297.70 55.62 52288.18 88888.00 2010-03-31 01:25:59.404 090 18297.78 55.59 52288.34 88888.00 2010-03-31 01:25:59.904 090 18297.85 55.66 52288.29 88888.00 2010-03-31 01:26:00.404 090 18297.76 55.69 52288.15 88888.00 2010-03-31 01:26:00.904 090 18297.61 55.68 52288.17 88888.00 2010-03-31 01:26:01.404 090 18297.61 55.62 52288.16 88888.00 2010-03-31 01:26:01.904 090 18297.57 55.53 52288.21 88888.00 2010-03-31 01:26:02.404 090 18297.49 55.50 52288.23 88888.00 2010-03-31 01:26:02.904 090 18297.48 55.51 52288.19 88888.00 2010-03-31 01:26:03.404 090 18297.50 55.54 52288.21 88888.00 2010-03-31 01:26:03.904 090 18297.53 55.56 52288.33 88888.00 2010-03-31 01:26:04.404 090 18297.59 55.58 52288.38 88888.00 2010-03-31 01:26:04.904 090 18297.55 55.61 52288.28 88888.00 2010-03-31 01:26:05.404 090 18297.55 55.57 52288.35 88888.00 2010-03-31 01:26:05.904 090 18297.59 55.62 52288.38 88888.00 2010-03-31 01:26:06.404 090 18297.59 55.66 52288.23 88888.00 2010-03-31 01:26:06.904 090 18297.57 55.68 52288.20 88888.00 2010-03-31 01:26:07.404 090 18297.59 55.66 52288.27 88888.00 2010-03-31 01:26:07.904 090 18297.61 55.62 52288.32 88888.00 2010-03-31 01:26:08.404 090 18297.49 55.68 52288.48 88888.00 2010-03-31 01:26:08.904 090 18297.56 55.63 52288.45 88888.00 2010-03-31 01:26:09.404 090 18297.65 55.58 52288.31 88888.00 2010-03-31 01:26:09.904 090 18297.81 55.53 52288.30 88888.00 2010-03-31 01:26:10.404 090 18297.73 55.48 52288.25 88888.00 2010-03-31 01:26:10.904 090 18297.75 55.49 52288.18 88888.00 2010-03-31 01:26:11.404 090 18297.70 55.49 52288.16 88888.00 2010-03-31 01:26:11.904 090 18297.64 55.51 52288.22 88888.00 2010-03-31 01:26:12.404 090 18297.73 55.54 52288.29 88888.00 2010-03-31 01:26:12.904 090 18297.71 55.45 52288.25 88888.00 2010-03-31 01:26:13.404 090 18297.73 55.48 52288.25 88888.00 2010-03-31 01:26:13.904 090 18297.75 55.58 52288.23 88888.00 2010-03-31 01:26:14.404 090 18297.81 55.50 52288.25 88888.00 2010-03-31 01:26:14.904 090 18297.90 55.50 52288.26 88888.00 2010-03-31 01:26:15.404 090 18297.86 55.55 52288.29 88888.00 2010-03-31 01:26:15.904 090 18297.72 55.49 52288.33 88888.00 2010-03-31 01:26:16.404 090 18297.74 55.47 52288.33 88888.00 2010-03-31 01:26:16.904 090 18297.76 55.51 52288.53 88888.00 2010-03-31 01:26:17.404 090 18297.76 55.47 52288.49 88888.00 2010-03-31 01:26:17.904 090 18297.84 55.43 52288.44 88888.00 2010-03-31 01:26:18.404 090 18297.84 55.43 52288.45 88888.00 2010-03-31 01:26:18.904 090 18297.77 55.38 52288.30 88888.00 2010-03-31 01:26:19.404 090 18297.76 55.39 52288.34 88888.00 2010-03-31 01:26:19.904 090 18297.75 55.36 52288.43 88888.00 2010-03-31 01:26:20.404 090 18297.71 55.33 52288.41 88888.00 2010-03-31 01:26:20.904 090 18297.82 55.30 52288.38 88888.00 2010-03-31 01:26:21.404 090 18297.92 55.29 52288.34 88888.00 2010-03-31 01:26:21.904 090 18297.88 55.30 52288.33 88888.00 2010-03-31 01:26:22.404 090 18297.98 55.31 52288.29 88888.00 2010-03-31 01:26:22.904 090 18297.94 55.23 52288.35 88888.00 2010-03-31 01:26:23.404 090 18297.86 55.28 52288.41 88888.00 2010-03-31 01:26:23.904 090 18297.88 55.31 52288.39 88888.00 2010-03-31 01:26:24.404 090 18297.85 55.29 52288.33 88888.00 2010-03-31 01:26:24.904 090 18297.97 55.32 52288.40 88888.00 2010-03-31 01:26:25.404 090 18298.11 55.28 52288.53 88888.00 2010-03-31 01:26:25.904 090 18298.08 55.25 52288.51 88888.00 2010-03-31 01:26:26.404 090 18297.98 55.24 52288.42 88888.00 2010-03-31 01:26:26.904 090 18298.07 55.19 52288.46 88888.00 2010-03-31 01:26:27.404 090 18298.06 55.25 52288.53 88888.00 2010-03-31 01:26:27.904 090 18298.04 55.28 52288.60 88888.00 2010-03-31 01:26:28.404 090 18298.01 55.29 52288.63 88888.00 2010-03-31 01:26:28.904 090 18298.03 55.36 52288.58 88888.00 2010-03-31 01:26:29.404 090 18298.01 55.42 52288.61 88888.00 2010-03-31 01:26:29.904 090 18298.00 55.38 52288.61 88888.00 2010-03-31 01:26:30.404 090 18298.09 55.38 52288.56 88888.00 2010-03-31 01:26:30.904 090 18298.10 55.46 52288.62 88888.00 2010-03-31 01:26:31.404 090 18298.07 55.49 52288.57 88888.00 2010-03-31 01:26:31.904 090 18297.99 55.44 52288.55 88888.00 2010-03-31 01:26:32.404 090 18298.01 55.34 52288.50 88888.00 2010-03-31 01:26:32.904 090 18298.08 55.26 52288.39 88888.00 2010-03-31 01:26:33.404 090 18298.07 55.29 52288.38 88888.00 2010-03-31 01:26:33.904 090 18298.04 55.40 52288.39 88888.00 2010-03-31 01:26:34.404 090 18297.99 55.35 52288.46 88888.00 2010-03-31 01:26:34.904 090 18297.86 55.25 52288.50 88888.00 2010-03-31 01:26:35.404 090 18297.95 55.35 52288.62 88888.00 2010-03-31 01:26:35.904 090 18298.08 55.36 52288.53 88888.00 2010-03-31 01:26:36.404 090 18298.17 55.37 52288.46 88888.00 2010-03-31 01:26:36.904 090 18298.24 55.33 52288.48 88888.00 2010-03-31 01:26:37.404 090 18298.26 55.23 52288.67 88888.00 2010-03-31 01:26:37.904 090 18298.20 55.25 52288.73 88888.00 2010-03-31 01:26:38.404 090 18298.19 55.28 52288.68 88888.00 2010-03-31 01:26:38.904 090 18298.22 55.17 52288.68 88888.00 2010-03-31 01:26:39.404 090 18298.16 55.23 52288.55 88888.00 2010-03-31 01:26:39.904 090 18298.18 55.30 52288.44 88888.00 2010-03-31 01:26:40.404 090 18298.17 55.36 52288.48 88888.00 2010-03-31 01:26:40.904 090 18298.09 55.31 52288.48 88888.00 2010-03-31 01:26:41.404 090 18298.10 55.20 52288.49 88888.00 2010-03-31 01:26:41.904 090 18298.14 55.10 52288.53 88888.00 2010-03-31 01:26:42.404 090 18298.10 55.14 52288.43 88888.00 2010-03-31 01:26:42.904 090 18298.14 55.24 52288.41 88888.00 2010-03-31 01:26:43.404 090 18298.16 55.21 52288.40 88888.00 2010-03-31 01:26:43.904 090 18298.18 55.20 52288.49 88888.00 2010-03-31 01:26:44.404 090 18298.11 55.22 52288.40 88888.00 2010-03-31 01:26:44.904 090 18298.04 55.26 52288.37 88888.00 2010-03-31 01:26:45.404 090 18298.10 55.26 52288.33 88888.00 2010-03-31 01:26:45.904 090 18298.27 55.22 52288.34 88888.00 2010-03-31 01:26:46.404 090 18298.26 55.18 52288.28 88888.00 2010-03-31 01:26:46.904 090 18298.27 55.25 52288.37 88888.00 2010-03-31 01:26:47.404 090 18298.36 55.32 52288.46 88888.00 2010-03-31 01:26:47.904 090 18298.29 55.29 52288.53 88888.00 2010-03-31 01:26:48.404 090 18298.24 55.25 52288.52 88888.00 2010-03-31 01:26:48.904 090 18298.31 55.18 52288.50 88888.00 2010-03-31 01:26:49.404 090 18298.37 55.07 52288.40 88888.00 2010-03-31 01:26:49.904 090 18298.37 55.11 52288.45 88888.00 2010-03-31 01:26:50.404 090 18298.43 55.21 52288.43 88888.00 2010-03-31 01:26:50.904 090 18298.39 55.26 52288.29 88888.00 2010-03-31 01:26:51.404 090 18298.21 55.24 52288.27 88888.00 2010-03-31 01:26:51.904 090 18298.29 55.25 52288.44 88888.00 2010-03-31 01:26:52.404 090 18298.37 55.21 52288.61 88888.00 2010-03-31 01:26:52.904 090 18298.44 55.26 52288.74 88888.00 2010-03-31 01:26:53.404 090 18298.36 55.33 52288.69 88888.00 2010-03-31 01:26:53.904 090 18298.33 55.30 52288.51 88888.00 2010-03-31 01:26:54.404 090 18298.35 55.23 52288.56 88888.00 2010-03-31 01:26:54.904 090 18298.37 55.26 52288.53 88888.00 2010-03-31 01:26:55.404 090 18298.32 55.17 52288.45 88888.00 2010-03-31 01:26:55.904 090 18298.31 55.23 52288.43 88888.00 2010-03-31 01:26:56.404 090 18298.33 55.31 52288.41 88888.00 2010-03-31 01:26:56.904 090 18298.37 55.30 52288.32 88888.00 2010-03-31 01:26:57.404 090 18298.37 55.23 52288.27 88888.00 2010-03-31 01:26:57.904 090 18298.44 55.25 52288.26 88888.00 2010-03-31 01:26:58.404 090 18298.43 55.24 52288.37 88888.00 2010-03-31 01:26:58.904 090 18298.47 55.19 52288.45 88888.00 2010-03-31 01:26:59.404 090 18298.38 55.15 52288.44 88888.00 2010-03-31 01:26:59.904 090 18298.42 55.19 52288.38 88888.00 2010-03-31 01:27:00.404 090 18298.42 55.28 52288.30 88888.00 2010-03-31 01:27:00.904 090 18298.48 55.32 52288.30 88888.00 2010-03-31 01:27:01.404 090 18298.59 55.34 52288.29 88888.00 2010-03-31 01:27:01.904 090 18298.57 55.36 52288.22 88888.00 2010-03-31 01:27:02.404 090 18298.59 55.26 52288.23 88888.00 2010-03-31 01:27:02.904 090 18298.54 55.24 52288.18 88888.00 2010-03-31 01:27:03.404 090 18298.59 55.22 52288.12 88888.00 2010-03-31 01:27:03.904 090 18298.51 55.18 52288.11 88888.00 2010-03-31 01:27:04.404 090 18298.49 55.14 52288.18 88888.00 2010-03-31 01:27:04.904 090 18298.49 55.19 52288.17 88888.00 2010-03-31 01:27:05.404 090 18298.55 55.18 52288.16 88888.00 2010-03-31 01:27:05.904 090 18298.57 55.19 52288.17 88888.00 2010-03-31 01:27:06.404 090 18298.55 55.28 52288.08 88888.00 2010-03-31 01:27:06.904 090 18298.58 55.32 52288.20 88888.00 2010-03-31 01:27:07.404 090 18298.52 55.22 52288.40 88888.00 2010-03-31 01:27:07.904 090 18298.48 55.22 52288.40 88888.00 2010-03-31 01:27:08.404 090 18298.43 55.26 52288.42 88888.00 2010-03-31 01:27:08.904 090 18298.48 55.30 52288.32 88888.00 2010-03-31 01:27:09.404 090 18298.58 55.36 52288.32 88888.00 2010-03-31 01:27:09.904 090 18298.53 55.33 52288.55 88888.00 2010-03-31 01:27:10.404 090 18298.47 55.26 52288.58 88888.00 2010-03-31 01:27:10.904 090 18298.49 55.22 52288.51 88888.00 2010-03-31 01:27:11.404 090 18298.48 55.25 52288.38 88888.00 2010-03-31 01:27:11.904 090 18298.44 55.22 52288.49 88888.00 2010-03-31 01:27:12.404 090 18298.55 55.17 52288.51 88888.00 2010-03-31 01:27:12.904 090 18298.53 55.18 52288.48 88888.00 2010-03-31 01:27:13.404 090 18298.57 55.20 52288.42 88888.00 2010-03-31 01:27:13.904 090 18298.61 55.20 52288.43 88888.00 2010-03-31 01:27:14.404 090 18298.57 55.12 52288.37 88888.00 2010-03-31 01:27:14.904 090 18298.55 55.11 52288.40 88888.00 2010-03-31 01:27:15.404 090 18298.55 55.17 52288.56 88888.00 2010-03-31 01:27:15.904 090 18298.51 55.20 52288.53 88888.00 2010-03-31 01:27:16.404 090 18298.48 55.22 52288.48 88888.00 2010-03-31 01:27:16.904 090 18298.50 55.16 52288.34 88888.00 2010-03-31 01:27:17.404 090 18298.51 55.13 52288.37 88888.00 2010-03-31 01:27:17.904 090 18298.57 55.14 52288.45 88888.00 2010-03-31 01:27:18.404 090 18298.66 55.23 52288.61 88888.00 2010-03-31 01:27:18.904 090 18298.64 55.18 52288.62 88888.00 2010-03-31 01:27:19.404 090 18298.55 55.13 52288.64 88888.00 2010-03-31 01:27:19.904 090 18298.63 55.15 52288.63 88888.00 2010-03-31 01:27:20.404 090 18298.72 55.14 52288.56 88888.00 2010-03-31 01:27:20.904 090 18298.66 55.18 52288.53 88888.00 2010-03-31 01:27:21.404 090 18298.59 55.24 52288.43 88888.00 2010-03-31 01:27:21.904 090 18298.62 55.20 52288.40 88888.00 2010-03-31 01:27:22.404 090 18298.46 55.18 52288.34 88888.00 2010-03-31 01:27:22.904 090 18298.35 55.14 52288.40 88888.00 2010-03-31 01:27:23.404 090 18298.42 55.13 52288.35 88888.00 2010-03-31 01:27:23.904 090 18298.37 55.09 52288.31 88888.00 2010-03-31 01:27:24.404 090 18298.44 55.05 52288.31 88888.00 2010-03-31 01:27:24.904 090 18298.44 55.05 52288.32 88888.00 2010-03-31 01:27:25.404 090 18298.42 55.03 52288.26 88888.00 2010-03-31 01:27:25.904 090 18298.51 55.01 52288.28 88888.00 2010-03-31 01:27:26.404 090 18298.47 55.03 52288.23 88888.00 2010-03-31 01:27:26.904 090 18298.53 55.07 52288.29 88888.00 2010-03-31 01:27:27.404 090 18298.63 55.09 52288.33 88888.00 2010-03-31 01:27:27.904 090 18298.63 55.14 52288.22 88888.00 2010-03-31 01:27:28.404 090 18298.59 55.10 52288.23 88888.00 2010-03-31 01:27:28.904 090 18298.55 54.91 52288.18 88888.00 2010-03-31 01:27:29.404 090 18298.70 54.79 52288.29 88888.00 2010-03-31 01:27:29.904 090 18298.84 54.92 52288.35 88888.00 2010-03-31 01:27:30.404 090 18298.88 54.90 52288.27 88888.00 2010-03-31 01:27:30.904 090 18298.75 54.79 52288.25 88888.00 2010-03-31 01:27:31.404 090 18298.68 54.67 52288.21 88888.00 2010-03-31 01:27:31.904 090 18298.65 54.76 52288.21 88888.00 2010-03-31 01:27:32.404 090 18298.68 54.90 52288.15 88888.00 2010-03-31 01:27:32.904 090 18298.61 54.90 52288.20 88888.00 2010-03-31 01:27:33.404 090 18298.63 54.89 52288.18 88888.00 2010-03-31 01:27:33.904 090 18298.69 54.95 52288.21 88888.00 2010-03-31 01:27:34.404 090 18298.74 54.88 52288.15 88888.00 2010-03-31 01:27:34.904 090 18298.66 54.91 52288.14 88888.00 2010-03-31 01:27:35.404 090 18298.72 54.85 52288.26 88888.00 2010-03-31 01:27:35.904 090 18298.73 54.88 52288.37 88888.00 2010-03-31 01:27:36.404 090 18298.70 54.87 52288.21 88888.00 2010-03-31 01:27:36.904 090 18298.73 54.77 52288.12 88888.00 2010-03-31 01:27:37.404 090 18298.83 54.58 52288.28 88888.00 2010-03-31 01:27:37.904 090 18298.83 54.48 52288.39 88888.00 2010-03-31 01:27:38.404 090 18298.79 54.65 52288.51 88888.00 2010-03-31 01:27:38.904 090 18298.70 54.73 52288.49 88888.00 2010-03-31 01:27:39.404 090 18298.69 54.79 52288.39 88888.00 2010-03-31 01:27:39.904 090 18298.70 54.76 52288.39 88888.00 2010-03-31 01:27:40.404 090 18298.70 54.73 52288.38 88888.00 2010-03-31 01:27:40.904 090 18298.63 54.74 52288.30 88888.00 2010-03-31 01:27:41.404 090 18298.71 54.82 52288.39 88888.00 2010-03-31 01:27:41.904 090 18298.72 54.79 52288.52 88888.00 2010-03-31 01:27:42.404 090 18298.77 54.79 52288.41 88888.00 2010-03-31 01:27:42.904 090 18298.76 54.70 52288.19 88888.00 2010-03-31 01:27:43.404 090 18298.74 54.68 52288.09 88888.00 2010-03-31 01:27:43.904 090 18298.71 54.68 52288.18 88888.00 2010-03-31 01:27:44.404 090 18298.79 54.68 52288.23 88888.00 2010-03-31 01:27:44.904 090 18298.87 54.73 52288.19 88888.00 2010-03-31 01:27:45.404 090 18298.93 54.74 52288.25 88888.00 2010-03-31 01:27:45.904 090 18298.92 54.77 52288.39 88888.00 2010-03-31 01:27:46.404 090 18298.93 54.75 52288.48 88888.00 2010-03-31 01:27:46.904 090 18298.82 54.81 52288.51 88888.00 2010-03-31 01:27:47.404 090 18298.79 54.76 52288.43 88888.00 2010-03-31 01:27:47.904 090 18298.82 54.79 52288.30 88888.00 2010-03-31 01:27:48.404 090 18298.73 54.89 52288.29 88888.00 2010-03-31 01:27:48.904 090 18298.79 54.86 52288.26 88888.00 2010-03-31 01:27:49.404 090 18298.86 54.85 52288.29 88888.00 2010-03-31 01:27:49.904 090 18298.85 54.83 52288.28 88888.00 2010-03-31 01:27:50.404 090 18298.85 54.91 52288.31 88888.00 2010-03-31 01:27:50.904 090 18298.94 54.85 52288.38 88888.00 2010-03-31 01:27:51.404 090 18299.02 54.84 52288.32 88888.00 2010-03-31 01:27:51.904 090 18299.01 54.81 52288.37 88888.00 2010-03-31 01:27:52.404 090 18299.02 54.75 52288.37 88888.00 2010-03-31 01:27:52.904 090 18298.91 54.76 52288.40 88888.00 2010-03-31 01:27:53.404 090 18298.82 54.83 52288.45 88888.00 2010-03-31 01:27:53.904 090 18298.86 54.85 52288.42 88888.00 2010-03-31 01:27:54.404 090 18299.02 54.86 52288.38 88888.00 2010-03-31 01:27:54.904 090 18299.03 54.83 52288.39 88888.00 2010-03-31 01:27:55.404 090 18299.04 54.83 52288.44 88888.00 2010-03-31 01:27:55.904 090 18298.93 54.87 52288.45 88888.00 2010-03-31 01:27:56.404 090 18298.87 54.78 52288.54 88888.00 2010-03-31 01:27:56.904 090 18298.97 54.75 52288.53 88888.00 2010-03-31 01:27:57.404 090 18299.05 54.76 52288.49 88888.00 2010-03-31 01:27:57.904 090 18299.06 54.80 52288.48 88888.00 2010-03-31 01:27:58.404 090 18299.13 54.76 52288.44 88888.00 2010-03-31 01:27:58.904 090 18299.13 54.76 52288.39 88888.00 2010-03-31 01:27:59.404 090 18299.09 54.86 52288.31 88888.00 2010-03-31 01:27:59.904 090 18299.12 54.89 52288.37 88888.00 2010-03-31 01:28:00.404 090 18299.12 54.84 52288.48 88888.00 2010-03-31 01:28:00.904 090 18299.16 54.92 52288.38 88888.00 2010-03-31 01:28:01.404 090 18299.17 54.98 52288.49 88888.00 2010-03-31 01:28:01.904 090 18299.20 54.96 52288.53 88888.00 2010-03-31 01:28:02.404 090 18299.27 54.84 52288.41 88888.00 2010-03-31 01:28:02.904 090 18299.44 54.85 52288.37 88888.00 2010-03-31 01:28:03.404 090 18299.30 54.80 52288.32 88888.00 2010-03-31 01:28:03.904 090 18299.27 54.80 52288.26 88888.00 2010-03-31 01:28:04.404 090 18299.16 54.79 52288.29 88888.00 2010-03-31 01:28:04.904 090 18299.20 54.81 52288.18 88888.00 2010-03-31 01:28:05.404 090 18299.20 54.84 52288.25 88888.00 2010-03-31 01:28:05.904 090 18299.28 54.81 52288.29 88888.00 2010-03-31 01:28:06.404 090 18299.28 54.74 52288.46 88888.00 2010-03-31 01:28:06.904 090 18299.19 54.73 52288.40 88888.00 2010-03-31 01:28:07.404 090 18299.15 54.70 52288.35 88888.00 2010-03-31 01:28:07.904 090 18299.16 54.73 52288.32 88888.00 2010-03-31 01:28:08.404 090 18299.20 54.66 52288.45 88888.00 2010-03-31 01:28:08.904 090 18299.15 54.65 52288.32 88888.00 2010-03-31 01:28:09.404 090 18299.22 54.76 52288.28 88888.00 2010-03-31 01:28:09.904 090 18299.25 54.78 52288.37 88888.00 2010-03-31 01:28:10.404 090 18299.34 54.78 52288.43 88888.00 2010-03-31 01:28:10.904 090 18299.22 54.75 52288.46 88888.00 2010-03-31 01:28:11.404 090 18299.13 54.63 52288.49 88888.00 2010-03-31 01:28:11.904 090 18299.13 54.66 52288.45 88888.00 2010-03-31 01:28:12.404 090 18299.18 54.63 52288.46 88888.00 2010-03-31 01:28:12.904 090 18299.25 54.73 52288.43 88888.00 2010-03-31 01:28:13.404 090 18299.15 54.77 52288.42 88888.00 2010-03-31 01:28:13.904 090 18299.25 54.85 52288.27 88888.00 2010-03-31 01:28:14.404 090 18299.37 54.81 52288.23 88888.00 2010-03-31 01:28:14.904 090 18299.28 54.77 52288.27 88888.00 2010-03-31 01:28:15.404 090 18299.26 54.85 52288.25 88888.00 2010-03-31 01:28:15.904 090 18299.29 54.84 52288.29 88888.00 2010-03-31 01:28:16.404 090 18299.29 54.78 52288.30 88888.00 2010-03-31 01:28:16.904 090 18299.26 54.78 52288.18 88888.00 2010-03-31 01:28:17.404 090 18299.17 54.84 52288.27 88888.00 2010-03-31 01:28:17.904 090 18299.18 54.95 52288.40 88888.00 2010-03-31 01:28:18.404 090 18299.22 54.94 52288.35 88888.00 2010-03-31 01:28:18.904 090 18299.26 54.96 52288.43 88888.00 2010-03-31 01:28:19.404 090 18299.26 54.85 52288.53 88888.00 2010-03-31 01:28:19.904 090 18299.24 54.80 52288.51 88888.00 2010-03-31 01:28:20.404 090 18299.16 54.77 52288.45 88888.00 2010-03-31 01:28:20.904 090 18299.17 54.84 52288.50 88888.00 2010-03-31 01:28:21.404 090 18299.30 54.84 52288.52 88888.00 2010-03-31 01:28:21.904 090 18299.35 54.86 52288.48 88888.00 2010-03-31 01:28:22.404 090 18299.31 54.96 52288.41 88888.00 2010-03-31 01:28:22.904 090 18299.36 54.89 52288.48 88888.00 2010-03-31 01:28:23.404 090 18299.47 54.89 52288.55 88888.00 2010-03-31 01:28:23.904 090 18299.51 54.80 52288.46 88888.00 2010-03-31 01:28:24.404 090 18299.42 54.77 52288.35 88888.00 2010-03-31 01:28:24.904 090 18299.40 54.85 52288.43 88888.00 2010-03-31 01:28:25.404 090 18299.35 54.90 52288.32 88888.00 2010-03-31 01:28:25.904 090 18299.38 54.82 52288.40 88888.00 2010-03-31 01:28:26.404 090 18299.39 54.80 52288.48 88888.00 2010-03-31 01:28:26.904 090 18299.44 54.81 52288.40 88888.00 2010-03-31 01:28:27.404 090 18299.56 54.83 52288.48 88888.00 2010-03-31 01:28:27.904 090 18299.46 54.64 52288.51 88888.00 2010-03-31 01:28:28.404 090 18299.62 54.67 52288.45 88888.00 2010-03-31 01:28:28.904 090 18299.64 54.76 52288.45 88888.00 2010-03-31 01:28:29.404 090 18299.57 54.81 52288.54 88888.00 2010-03-31 01:28:29.904 090 18299.50 54.82 52288.55 88888.00 2010-03-31 01:28:30.404 090 18299.60 54.82 52288.60 88888.00 2010-03-31 01:28:30.904 090 18299.62 54.76 52288.63 88888.00 2010-03-31 01:28:31.404 090 18299.57 54.74 52288.58 88888.00 2010-03-31 01:28:31.904 090 18299.48 54.76 52288.64 88888.00 2010-03-31 01:28:32.404 090 18299.51 54.78 52288.65 88888.00 2010-03-31 01:28:32.904 090 18299.57 54.85 52288.61 88888.00 2010-03-31 01:28:33.404 090 18299.68 55.02 52288.52 88888.00 2010-03-31 01:28:33.904 090 18299.70 55.08 52288.50 88888.00 2010-03-31 01:28:34.404 090 18299.59 55.21 52288.48 88888.00 2010-03-31 01:28:34.904 090 18299.56 55.22 52288.55 88888.00 2010-03-31 01:28:35.404 090 18299.61 55.11 52288.60 88888.00 2010-03-31 01:28:35.904 090 18299.58 55.07 52288.51 88888.00 2010-03-31 01:28:36.404 090 18299.62 55.04 52288.46 88888.00 2010-03-31 01:28:36.904 090 18299.59 54.97 52288.57 88888.00 2010-03-31 01:28:37.404 090 18299.60 55.00 52288.72 88888.00 2010-03-31 01:28:37.904 090 18299.57 54.91 52288.73 88888.00 2010-03-31 01:28:38.404 090 18299.62 54.87 52288.83 88888.00 2010-03-31 01:28:38.904 090 18299.59 54.92 52288.91 88888.00 2010-03-31 01:28:39.404 090 18299.50 54.98 52288.87 88888.00 2010-03-31 01:28:39.904 090 18299.57 54.99 52288.68 88888.00 2010-03-31 01:28:40.404 090 18299.60 54.99 52288.70 88888.00 2010-03-31 01:28:40.904 090 18299.57 54.98 52288.67 88888.00 2010-03-31 01:28:41.404 090 18299.49 54.98 52288.55 88888.00 2010-03-31 01:28:41.904 090 18299.48 54.96 52288.58 88888.00 2010-03-31 01:28:42.404 090 18299.57 54.88 52288.48 88888.00 2010-03-31 01:28:42.904 090 18299.67 54.74 52288.40 88888.00 2010-03-31 01:28:43.404 090 18299.67 54.76 52288.41 88888.00 2010-03-31 01:28:43.904 090 18299.68 54.88 52288.42 88888.00 2010-03-31 01:28:44.404 090 18299.84 54.87 52288.39 88888.00 2010-03-31 01:28:44.904 090 18299.77 54.83 52288.34 88888.00 2010-03-31 01:28:45.404 090 18299.70 54.81 52288.39 88888.00 2010-03-31 01:28:45.904 090 18299.67 54.84 52288.31 88888.00 2010-03-31 01:28:46.404 090 18299.72 54.92 52288.38 88888.00 2010-03-31 01:28:46.904 090 18299.79 54.92 52288.52 88888.00 2010-03-31 01:28:47.404 090 18299.77 54.91 52288.58 88888.00 2010-03-31 01:28:47.904 090 18299.82 54.91 52288.48 88888.00 2010-03-31 01:28:48.404 090 18299.83 54.94 52288.34 88888.00 2010-03-31 01:28:48.904 090 18299.83 54.95 52288.20 88888.00 2010-03-31 01:28:49.404 090 18299.87 54.85 52288.31 88888.00 2010-03-31 01:28:49.904 090 18299.98 54.85 52288.35 88888.00 2010-03-31 01:28:50.404 090 18299.92 54.81 52288.49 88888.00 2010-03-31 01:28:50.904 090 18299.87 54.78 52288.46 88888.00 2010-03-31 01:28:51.404 090 18299.87 54.85 52288.54 88888.00 2010-03-31 01:28:51.904 090 18299.96 54.86 52288.57 88888.00 2010-03-31 01:28:52.404 090 18299.85 54.85 52288.50 88888.00 2010-03-31 01:28:52.904 090 18299.95 54.76 52288.33 88888.00 2010-03-31 01:28:53.404 090 18300.11 54.84 52288.34 88888.00 2010-03-31 01:28:53.904 090 18300.15 54.94 52288.38 88888.00 2010-03-31 01:28:54.404 090 18300.14 54.92 52288.42 88888.00 2010-03-31 01:28:54.904 090 18300.11 54.97 52288.48 88888.00 2010-03-31 01:28:55.404 090 18300.01 54.92 52288.43 88888.00 2010-03-31 01:28:55.904 090 18300.01 54.89 52288.41 88888.00 2010-03-31 01:28:56.404 090 18300.11 54.89 52288.44 88888.00 2010-03-31 01:28:56.904 090 18300.13 54.86 52288.44 88888.00 2010-03-31 01:28:57.404 090 18300.14 54.80 52288.44 88888.00 2010-03-31 01:28:57.904 090 18300.09 54.73 52288.43 88888.00 2010-03-31 01:28:58.404 090 18300.01 54.81 52288.50 88888.00 2010-03-31 01:28:58.904 090 18300.04 54.82 52288.49 88888.00 2010-03-31 01:28:59.404 090 18300.00 54.80 52288.53 88888.00 2010-03-31 01:28:59.904 090 18300.09 54.81 52288.55 88888.00 2010-03-31 01:29:00.404 090 18300.04 54.80 52288.52 88888.00 2010-03-31 01:29:00.904 090 18300.05 54.79 52288.55 88888.00 2010-03-31 01:29:01.404 090 18300.20 54.82 52288.42 88888.00 2010-03-31 01:29:01.904 090 18300.38 54.79 52288.34 88888.00 2010-03-31 01:29:02.404 090 18300.28 54.85 52288.43 88888.00 2010-03-31 01:29:02.904 090 18300.15 54.89 52288.49 88888.00 2010-03-31 01:29:03.404 090 18300.06 54.79 52288.49 88888.00 2010-03-31 01:29:03.904 090 18300.12 54.74 52288.41 88888.00 2010-03-31 01:29:04.404 090 18300.15 54.81 52288.22 88888.00 2010-03-31 01:29:04.904 090 18300.20 54.81 52288.31 88888.00 2010-03-31 01:29:05.404 090 18300.21 54.81 52288.35 88888.00 2010-03-31 01:29:05.904 090 18300.23 54.78 52288.42 88888.00 2010-03-31 01:29:06.404 090 18300.28 54.76 52288.30 88888.00 2010-03-31 01:29:06.904 090 18300.17 54.79 52288.11 88888.00 2010-03-31 01:29:07.404 090 18300.23 54.78 52288.25 88888.00 2010-03-31 01:29:07.904 090 18300.14 54.82 52288.37 88888.00 2010-03-31 01:29:08.404 090 18300.07 54.78 52288.46 88888.00 2010-03-31 01:29:08.904 090 18300.20 54.79 52288.54 88888.00 2010-03-31 01:29:09.404 090 18300.23 54.79 52288.39 88888.00 2010-03-31 01:29:09.904 090 18300.27 54.71 52288.32 88888.00 2010-03-31 01:29:10.404 090 18300.31 54.62 52288.40 88888.00 2010-03-31 01:29:10.904 090 18300.44 54.62 52288.43 88888.00 2010-03-31 01:29:11.404 090 18300.42 54.68 52288.43 88888.00 2010-03-31 01:29:11.904 090 18300.26 54.66 52288.50 88888.00 2010-03-31 01:29:12.404 090 18300.25 54.55 52288.45 88888.00 2010-03-31 01:29:12.904 090 18300.26 54.66 52288.33 88888.00 2010-03-31 01:29:13.404 090 18300.37 54.66 52288.43 88888.00 2010-03-31 01:29:13.904 090 18300.35 54.58 52288.58 88888.00 2010-03-31 01:29:14.404 090 18300.39 54.62 52288.53 88888.00 2010-03-31 01:29:14.904 090 18300.39 54.58 52288.50 88888.00 2010-03-31 01:29:15.404 090 18300.38 54.51 52288.41 88888.00 2010-03-31 01:29:15.904 090 18300.39 54.51 52288.42 88888.00 2010-03-31 01:29:16.404 090 18300.45 54.64 52288.31 88888.00 2010-03-31 01:29:16.904 090 18300.42 54.67 52288.30 88888.00 2010-03-31 01:29:17.404 090 18300.32 54.72 52288.49 88888.00 2010-03-31 01:29:17.904 090 18300.26 54.67 52288.60 88888.00 2010-03-31 01:29:18.404 090 18300.34 54.61 52288.60 88888.00 2010-03-31 01:29:18.904 090 18300.40 54.65 52288.56 88888.00 2010-03-31 01:29:19.404 090 18300.44 54.68 52288.62 88888.00 2010-03-31 01:29:19.904 090 18300.48 54.69 52288.50 88888.00 2010-03-31 01:29:20.404 090 18300.54 54.61 52288.30 88888.00 2010-03-31 01:29:20.904 090 18300.55 54.54 52288.39 88888.00 2010-03-31 01:29:21.404 090 18300.57 54.56 52288.54 88888.00 2010-03-31 01:29:21.904 090 18300.57 54.62 52288.58 88888.00 2010-03-31 01:29:22.404 090 18300.50 54.64 52288.44 88888.00 2010-03-31 01:29:22.904 090 18300.54 54.62 52288.35 88888.00 2010-03-31 01:29:23.404 090 18300.60 54.66 52288.25 88888.00 2010-03-31 01:29:23.904 090 18300.65 54.62 52288.30 88888.00 2010-03-31 01:29:24.404 090 18300.56 54.65 52288.42 88888.00 2010-03-31 01:29:24.904 090 18300.65 54.59 52288.49 88888.00 2010-03-31 01:29:25.404 090 18300.72 54.61 52288.55 88888.00 2010-03-31 01:29:25.904 090 18300.75 54.57 52288.43 88888.00 2010-03-31 01:29:26.404 090 18300.65 54.54 52288.37 88888.00 2010-03-31 01:29:26.904 090 18300.58 54.56 52288.41 88888.00 2010-03-31 01:29:27.404 090 18300.61 54.64 52288.29 88888.00 2010-03-31 01:29:27.904 090 18300.70 54.65 52288.34 88888.00 2010-03-31 01:29:28.404 090 18300.78 54.58 52288.34 88888.00 2010-03-31 01:29:28.904 090 18300.88 54.56 52288.51 88888.00 2010-03-31 01:29:29.404 090 18300.74 54.52 52288.44 88888.00 2010-03-31 01:29:29.904 090 18300.77 54.50 52288.44 88888.00 2010-03-31 01:29:30.404 090 18300.79 54.52 52288.50 88888.00 2010-03-31 01:29:30.904 090 18300.85 54.62 52288.40 88888.00 2010-03-31 01:29:31.404 090 18300.82 54.57 52288.37 88888.00 2010-03-31 01:29:31.904 090 18300.81 54.61 52288.44 88888.00 2010-03-31 01:29:32.404 090 18300.83 54.65 52288.49 88888.00 2010-03-31 01:29:32.904 090 18300.88 54.59 52288.62 88888.00 2010-03-31 01:29:33.404 090 18300.99 54.50 52288.54 88888.00 2010-03-31 01:29:33.904 090 18300.94 54.49 52288.54 88888.00 2010-03-31 01:29:34.404 090 18300.90 54.45 52288.46 88888.00 2010-03-31 01:29:34.904 090 18300.93 54.46 52288.62 88888.00 2010-03-31 01:29:35.404 090 18300.89 54.46 52288.53 88888.00 2010-03-31 01:29:35.904 090 18300.97 54.44 52288.38 88888.00 2010-03-31 01:29:36.404 090 18300.90 54.41 52288.43 88888.00 2010-03-31 01:29:36.904 090 18300.87 54.37 52288.32 88888.00 2010-03-31 01:29:37.404 090 18300.85 54.36 52288.31 88888.00 2010-03-31 01:29:37.904 090 18300.90 54.42 52288.21 88888.00 2010-03-31 01:29:38.404 090 18300.92 54.53 52288.18 88888.00 2010-03-31 01:29:38.904 090 18300.94 54.55 52288.25 88888.00 2010-03-31 01:29:39.404 090 18300.94 54.57 52288.32 88888.00 2010-03-31 01:29:39.904 090 18300.92 54.53 52288.37 88888.00 2010-03-31 01:29:40.404 090 18300.89 54.49 52288.39 88888.00 2010-03-31 01:29:40.904 090 18300.90 54.47 52288.35 88888.00 2010-03-31 01:29:41.404 090 18300.86 54.43 52288.40 88888.00 2010-03-31 01:29:41.904 090 18300.85 54.45 52288.25 88888.00 2010-03-31 01:29:42.404 090 18300.90 54.56 52288.23 88888.00 2010-03-31 01:29:42.904 090 18300.87 54.55 52288.26 88888.00 2010-03-31 01:29:43.404 090 18300.83 54.51 52288.38 88888.00 2010-03-31 01:29:43.904 090 18300.87 54.49 52288.40 88888.00 2010-03-31 01:29:44.404 090 18300.83 54.46 52288.54 88888.00 2010-03-31 01:29:44.904 090 18300.90 54.45 52288.63 88888.00 2010-03-31 01:29:45.404 090 18300.83 54.41 52288.64 88888.00 2010-03-31 01:29:45.904 090 18300.89 54.39 52288.56 88888.00 2010-03-31 01:29:46.404 090 18300.92 54.42 52288.46 88888.00 2010-03-31 01:29:46.904 090 18301.02 54.38 52288.45 88888.00 2010-03-31 01:29:47.404 090 18300.99 54.46 52288.49 88888.00 2010-03-31 01:29:47.904 090 18301.02 54.52 52288.54 88888.00 2010-03-31 01:29:48.404 090 18301.05 54.54 52288.43 88888.00 2010-03-31 01:29:48.904 090 18301.07 54.53 52288.46 88888.00 2010-03-31 01:29:49.404 090 18300.94 54.39 52288.52 88888.00 2010-03-31 01:29:49.904 090 18300.93 54.41 52288.32 88888.00 2010-03-31 01:29:50.404 090 18300.98 54.46 52288.35 88888.00 2010-03-31 01:29:50.904 090 18300.93 54.51 52288.50 88888.00 2010-03-31 01:29:51.404 090 18301.00 54.53 52288.57 88888.00 2010-03-31 01:29:51.904 090 18301.10 54.51 52288.52 88888.00 2010-03-31 01:29:52.404 090 18301.03 54.51 52288.50 88888.00 2010-03-31 01:29:52.904 090 18301.03 54.51 52288.50 88888.00 2010-03-31 01:29:53.404 090 18300.91 54.48 52288.52 88888.00 2010-03-31 01:29:53.904 090 18300.97 54.52 52288.45 88888.00 2010-03-31 01:29:54.404 090 18300.94 54.55 52288.45 88888.00 2010-03-31 01:29:54.904 090 18301.02 54.54 52288.39 88888.00 2010-03-31 01:29:55.404 090 18301.04 54.51 52288.42 88888.00 2010-03-31 01:29:55.904 090 18301.05 54.50 52288.45 88888.00 2010-03-31 01:29:56.404 090 18301.12 54.49 52288.44 88888.00 2010-03-31 01:29:56.904 090 18301.11 54.46 52288.51 88888.00 2010-03-31 01:29:57.404 090 18301.07 54.46 52288.64 88888.00 2010-03-31 01:29:57.904 090 18300.99 54.50 52288.50 88888.00 2010-03-31 01:29:58.404 090 18301.09 54.52 52288.32 88888.00 2010-03-31 01:29:58.904 090 18301.16 54.52 52288.37 88888.00 2010-03-31 01:29:59.404 090 18301.11 54.51 52288.46 88888.00 2010-03-31 01:29:59.904 090 18301.23 54.53 52288.56 88888.00 2010-03-31 01:30:00.404 090 18301.16 54.48 52288.51 88888.00 2010-03-31 01:30:00.904 090 18301.16 54.41 52288.40 88888.00 2010-03-31 01:30:01.404 090 18301.26 54.48 52288.27 88888.00 2010-03-31 01:30:01.904 090 18301.33 54.45 52288.38 88888.00 2010-03-31 01:30:02.404 090 18301.37 54.45 52288.34 88888.00 2010-03-31 01:30:02.904 090 18301.31 54.43 52288.39 88888.00 2010-03-31 01:30:03.404 090 18301.40 54.42 52288.44 88888.00 2010-03-31 01:30:03.904 090 18301.39 54.39 52288.44 88888.00 2010-03-31 01:30:04.404 090 18301.41 54.45 52288.46 88888.00 2010-03-31 01:30:04.904 090 18301.39 54.44 52288.35 88888.00 2010-03-31 01:30:05.404 090 18301.44 54.40 52288.32 88888.00 2010-03-31 01:30:05.904 090 18301.41 54.43 52288.19 88888.00 2010-03-31 01:30:06.404 090 18301.39 54.38 52288.19 88888.00 2010-03-31 01:30:06.904 090 18301.50 54.29 52288.23 88888.00 2010-03-31 01:30:07.404 090 18301.45 54.22 52288.30 88888.00 2010-03-31 01:30:07.904 090 18301.42 54.29 52288.28 88888.00 2010-03-31 01:30:08.404 090 18301.41 54.41 52288.29 88888.00 2010-03-31 01:30:08.904 090 18301.40 54.39 52288.35 88888.00 2010-03-31 01:30:09.404 090 18301.43 54.37 52288.40 88888.00 2010-03-31 01:30:09.904 090 18301.48 54.34 52288.37 88888.00 2010-03-31 01:30:10.404 090 18301.41 54.33 52288.39 88888.00 2010-03-31 01:30:10.904 090 18301.41 54.33 52288.42 88888.00 2010-03-31 01:30:11.404 090 18301.47 54.22 52288.33 88888.00 2010-03-31 01:30:11.904 090 18301.43 54.29 52288.35 88888.00 2010-03-31 01:30:12.404 090 18301.40 54.35 52288.38 88888.00 2010-03-31 01:30:12.904 090 18301.40 54.32 52288.33 88888.00 2010-03-31 01:30:13.404 090 18301.43 54.32 52288.31 88888.00 2010-03-31 01:30:13.904 090 18301.40 54.38 52288.35 88888.00 2010-03-31 01:30:14.404 090 18301.43 54.41 52288.39 88888.00 2010-03-31 01:30:14.904 090 18301.41 54.40 52288.46 88888.00 2010-03-31 01:30:15.404 090 18301.50 54.52 52288.41 88888.00 2010-03-31 01:30:15.904 090 18301.54 54.63 52288.37 88888.00 2010-03-31 01:30:16.404 090 18301.45 54.69 52288.35 88888.00 2010-03-31 01:30:16.904 090 18301.42 54.68 52288.43 88888.00 2010-03-31 01:30:17.404 090 18301.29 54.66 52288.38 88888.00 2010-03-31 01:30:17.904 090 18301.30 54.59 52288.40 88888.00 2010-03-31 01:30:18.404 090 18301.53 54.59 52288.33 88888.00 2010-03-31 01:30:18.904 090 18301.50 54.66 52288.26 88888.00 2010-03-31 01:30:19.404 090 18301.52 54.67 52288.26 88888.00 2010-03-31 01:30:19.904 090 18301.54 54.67 52288.28 88888.00 2010-03-31 01:30:20.404 090 18301.55 54.66 52288.42 88888.00 2010-03-31 01:30:20.904 090 18301.53 54.62 52288.37 88888.00 2010-03-31 01:30:21.404 090 18301.48 54.66 52288.40 88888.00 2010-03-31 01:30:21.904 090 18301.50 54.59 52288.33 88888.00 2010-03-31 01:30:22.404 090 18301.58 54.54 52288.30 88888.00 2010-03-31 01:30:22.904 090 18301.50 54.57 52288.43 88888.00 2010-03-31 01:30:23.404 090 18301.46 54.58 52288.55 88888.00 2010-03-31 01:30:23.904 090 18301.54 54.57 52288.48 88888.00 2010-03-31 01:30:24.404 090 18301.46 54.58 52288.38 88888.00 2010-03-31 01:30:24.904 090 18301.46 54.59 52288.40 88888.00 2010-03-31 01:30:25.404 090 18301.62 54.59 52288.50 88888.00 2010-03-31 01:30:25.904 090 18301.51 54.63 52288.54 88888.00 2010-03-31 01:30:26.404 090 18301.57 54.50 52288.45 88888.00 2010-03-31 01:30:26.904 090 18301.61 54.47 52288.42 88888.00 2010-03-31 01:30:27.404 090 18301.53 54.57 52288.35 88888.00 2010-03-31 01:30:27.904 090 18301.51 54.53 52288.28 88888.00 2010-03-31 01:30:28.404 090 18301.53 54.53 52288.30 88888.00 2010-03-31 01:30:28.904 090 18301.48 54.57 52288.26 88888.00 2010-03-31 01:30:29.404 090 18301.39 54.61 52288.26 88888.00 2010-03-31 01:30:29.904 090 18301.37 54.56 52288.33 88888.00 2010-03-31 01:30:30.404 090 18301.42 54.54 52288.35 88888.00 2010-03-31 01:30:30.904 090 18301.54 54.53 52288.34 88888.00 2010-03-31 01:30:31.404 090 18301.59 54.48 52288.31 88888.00 2010-03-31 01:30:31.904 090 18301.52 54.51 52288.29 88888.00 2010-03-31 01:30:32.404 090 18301.44 54.56 52288.30 88888.00 2010-03-31 01:30:32.904 090 18301.56 54.51 52288.33 88888.00 2010-03-31 01:30:33.404 090 18301.53 54.34 52288.28 88888.00 2010-03-31 01:30:33.904 090 18301.53 54.18 52288.20 88888.00 2010-03-31 01:30:34.404 090 18301.63 54.21 52288.37 88888.00 2010-03-31 01:30:34.904 090 18301.76 54.36 52288.51 88888.00 2010-03-31 01:30:35.404 090 18301.78 54.43 52288.57 88888.00 2010-03-31 01:30:35.904 090 18301.68 54.29 52288.46 88888.00 2010-03-31 01:30:36.404 090 18301.66 54.20 52288.40 88888.00 2010-03-31 01:30:36.904 090 18301.73 54.22 52288.26 88888.00 2010-03-31 01:30:37.404 090 18301.72 54.20 52288.19 88888.00 2010-03-31 01:30:37.904 090 18301.66 54.21 52288.14 88888.00 2010-03-31 01:30:38.404 090 18301.63 54.25 52288.11 88888.00 2010-03-31 01:30:38.904 090 18301.64 54.23 52288.11 88888.00 2010-03-31 01:30:39.404 090 18301.57 54.26 52288.21 88888.00 2010-03-31 01:30:39.904 090 18301.56 54.29 52288.33 88888.00 2010-03-31 01:30:40.404 090 18301.70 54.31 52288.23 88888.00 2010-03-31 01:30:40.904 090 18301.81 54.32 52288.11 88888.00 2010-03-31 01:30:41.404 090 18301.66 54.32 52287.99 88888.00 2010-03-31 01:30:41.904 090 18301.55 54.33 52288.08 88888.00 2010-03-31 01:30:42.404 090 18301.56 54.37 52287.93 88888.00 2010-03-31 01:30:42.904 090 18301.53 54.36 52287.94 88888.00 2010-03-31 01:30:43.404 090 18301.50 54.35 52287.96 88888.00 2010-03-31 01:30:43.904 090 18301.55 54.29 52288.08 88888.00 2010-03-31 01:30:44.404 090 18301.85 54.29 52288.10 88888.00 2010-03-31 01:30:44.904 090 18301.74 54.26 52288.03 88888.00 2010-03-31 01:30:45.404 090 18301.55 54.31 52287.99 88888.00 2010-03-31 01:30:45.904 090 18301.62 54.35 52288.06 88888.00 2010-03-31 01:30:46.404 090 18301.59 54.34 52288.05 88888.00 2010-03-31 01:30:46.904 090 18301.58 54.32 52288.08 88888.00 2010-03-31 01:30:47.404 090 18301.68 54.26 52287.99 88888.00 2010-03-31 01:30:47.904 090 18301.69 54.20 52288.06 88888.00 2010-03-31 01:30:48.404 090 18301.64 54.18 52288.16 88888.00 2010-03-31 01:30:48.904 090 18301.84 54.15 52288.26 88888.00 2010-03-31 01:30:49.404 090 18301.80 54.21 52288.27 88888.00 2010-03-31 01:30:49.904 090 18301.76 54.21 52288.10 88888.00 2010-03-31 01:30:50.404 090 18301.77 54.25 52288.16 88888.00 2010-03-31 01:30:50.904 090 18301.77 54.26 52288.22 88888.00 2010-03-31 01:30:51.404 090 18301.78 54.34 52288.03 88888.00 2010-03-31 01:30:51.904 090 18301.84 54.28 52288.10 88888.00 2010-03-31 01:30:52.404 090 18301.78 54.30 52288.11 88888.00 2010-03-31 01:30:52.904 090 18301.79 54.23 52288.18 88888.00 2010-03-31 01:30:53.404 090 18301.86 54.20 52288.10 88888.00 2010-03-31 01:30:53.904 090 18301.81 54.13 52288.23 88888.00 2010-03-31 01:30:54.404 090 18301.73 54.08 52288.31 88888.00 2010-03-31 01:30:54.904 090 18301.69 54.19 52288.34 88888.00 2010-03-31 01:30:55.404 090 18301.78 54.24 52288.41 88888.00 2010-03-31 01:30:55.904 090 18301.75 54.31 52288.20 88888.00 2010-03-31 01:30:56.404 090 18301.67 54.35 52288.19 88888.00 2010-03-31 01:30:56.904 090 18301.79 54.32 52288.11 88888.00 2010-03-31 01:30:57.404 090 18301.83 54.32 52288.17 88888.00 2010-03-31 01:30:57.904 090 18301.91 54.39 52288.18 88888.00 2010-03-31 01:30:58.404 090 18301.86 54.42 52288.20 88888.00 2010-03-31 01:30:58.904 090 18301.89 54.35 52288.25 88888.00 2010-03-31 01:30:59.404 090 18301.81 54.35 52288.29 88888.00 2010-03-31 01:30:59.904 090 18301.84 54.38 52288.26 88888.00 2010-03-31 01:31:00.404 090 18301.85 54.45 52288.27 88888.00 2010-03-31 01:31:00.904 090 18301.78 54.44 52288.34 88888.00 2010-03-31 01:31:01.404 090 18301.85 54.37 52288.20 88888.00 2010-03-31 01:31:01.904 090 18301.95 54.32 52288.22 88888.00 2010-03-31 01:31:02.404 090 18301.96 54.40 52288.28 88888.00 2010-03-31 01:31:02.904 090 18301.88 54.43 52288.26 88888.00 2010-03-31 01:31:03.404 090 18301.87 54.42 52288.20 88888.00 2010-03-31 01:31:03.904 090 18301.91 54.39 52288.28 88888.00 2010-03-31 01:31:04.404 090 18301.97 54.32 52288.25 88888.00 2010-03-31 01:31:04.904 090 18301.90 54.26 52288.22 88888.00 2010-03-31 01:31:05.404 090 18302.08 54.32 52288.16 88888.00 2010-03-31 01:31:05.904 090 18302.22 54.32 52288.22 88888.00 2010-03-31 01:31:06.404 090 18302.21 54.33 52288.30 88888.00 2010-03-31 01:31:06.904 090 18302.06 54.32 52288.30 88888.00 2010-03-31 01:31:07.404 090 18302.05 54.29 52288.30 88888.00 2010-03-31 01:31:07.904 090 18302.12 54.29 52288.46 88888.00 2010-03-31 01:31:08.404 090 18302.18 54.24 52288.39 88888.00 2010-03-31 01:31:08.904 090 18302.16 54.18 52288.34 88888.00 2010-03-31 01:31:09.404 090 18301.97 54.26 52288.23 88888.00 2010-03-31 01:31:09.904 090 18301.99 54.29 52288.20 88888.00 2010-03-31 01:31:10.404 090 18302.00 54.24 52288.18 88888.00 2010-03-31 01:31:10.904 090 18301.96 54.30 52288.09 88888.00 2010-03-31 01:31:11.404 090 18302.02 54.25 52288.11 88888.00 2010-03-31 01:31:11.904 090 18301.92 54.21 52288.23 88888.00 2010-03-31 01:31:12.404 090 18301.94 54.19 52288.18 88888.00 2010-03-31 01:31:12.904 090 18301.95 54.16 52288.12 88888.00 2010-03-31 01:31:13.404 090 18302.01 54.17 52288.11 88888.00 2010-03-31 01:31:13.904 090 18302.13 54.26 52288.09 88888.00 2010-03-31 01:31:14.404 090 18302.09 54.32 52288.04 88888.00 2010-03-31 01:31:14.904 090 18301.97 54.26 52287.96 88888.00 2010-03-31 01:31:15.404 090 18302.02 54.21 52287.99 88888.00 2010-03-31 01:31:15.904 090 18301.96 54.24 52287.99 88888.00 2010-03-31 01:31:16.404 090 18301.98 54.21 52287.96 88888.00 2010-03-31 01:31:16.904 090 18301.98 54.20 52287.97 88888.00 2010-03-31 01:31:17.404 090 18301.94 54.20 52288.04 88888.00 2010-03-31 01:31:17.904 090 18301.91 54.21 52288.00 88888.00 2010-03-31 01:31:18.404 090 18302.02 54.21 52288.02 88888.00 2010-03-31 01:31:18.904 090 18302.02 54.24 52288.23 88888.00 2010-03-31 01:31:19.404 090 18302.10 54.28 52288.27 88888.00 2010-03-31 01:31:19.904 090 18302.02 54.36 52288.09 88888.00 2010-03-31 01:31:20.404 090 18302.15 54.30 52288.20 88888.00 2010-03-31 01:31:20.904 090 18302.11 54.23 52288.16 88888.00 2010-03-31 01:31:21.404 090 18302.07 54.28 52288.23 88888.00 2010-03-31 01:31:21.904 090 18302.02 54.31 52288.21 88888.00 2010-03-31 01:31:22.404 090 18301.91 54.33 52288.16 88888.00 2010-03-31 01:31:22.904 090 18302.13 54.33 52288.08 88888.00 2010-03-31 01:31:23.404 090 18302.21 54.32 52288.07 88888.00 2010-03-31 01:31:23.904 090 18302.17 54.31 52288.05 88888.00 2010-03-31 01:31:24.404 090 18302.22 54.24 52288.04 88888.00 2010-03-31 01:31:24.904 090 18302.17 54.29 52288.04 88888.00 2010-03-31 01:31:25.404 090 18302.02 54.28 52288.02 88888.00 2010-03-31 01:31:25.904 090 18302.02 54.26 52288.09 88888.00 2010-03-31 01:31:26.404 090 18302.00 54.28 52288.32 88888.00 2010-03-31 01:31:26.904 090 18302.04 54.22 52288.05 88888.00 2010-03-31 01:31:27.404 090 18302.02 54.17 52287.93 88888.00 2010-03-31 01:31:27.904 090 18302.06 54.26 52288.06 88888.00 2010-03-31 01:31:28.404 090 18302.00 54.22 52288.17 88888.00 2010-03-31 01:31:28.904 090 18302.02 54.20 52288.05 88888.00 2010-03-31 01:31:29.401 090 18302.09 54.20 52287.98 88888.00 2010-03-31 01:31:29.901 090 18302.08 54.28 52288.12 88888.00 2010-03-31 01:31:30.401 090 18302.10 54.25 52288.14 88888.00 2010-03-31 01:31:30.901 090 18302.10 54.21 52288.00 88888.00 2010-03-31 01:31:31.401 090 18302.12 54.29 52287.92 88888.00 2010-03-31 01:31:31.901 090 18302.15 54.23 52287.98 88888.00 2010-03-31 01:31:32.401 090 18302.11 54.20 52288.14 88888.00 2010-03-31 01:31:32.901 090 18302.12 54.09 52288.25 88888.00 2010-03-31 01:31:33.401 090 18302.13 54.12 52288.29 88888.00 2010-03-31 01:31:33.901 090 18302.08 54.17 52288.27 88888.00 2010-03-31 01:31:34.401 090 18302.09 54.19 52288.30 88888.00 2010-03-31 01:31:34.901 090 18302.09 54.14 52288.23 88888.00 2010-03-31 01:31:35.401 090 18302.07 54.13 52288.09 88888.00 2010-03-31 01:31:35.901 090 18302.12 54.11 52288.10 88888.00 2010-03-31 01:31:36.401 090 18302.18 54.10 52287.99 88888.00 2010-03-31 01:31:36.901 090 18302.19 54.03 52287.95 88888.00 2010-03-31 01:31:37.401 090 18302.08 54.09 52287.94 88888.00 2010-03-31 01:31:37.901 090 18301.97 54.15 52288.02 88888.00 2010-03-31 01:31:38.401 090 18302.01 54.22 52288.23 88888.00 2010-03-31 01:31:38.901 090 18302.08 54.26 52288.21 88888.00 2010-03-31 01:31:39.401 090 18302.12 54.20 52288.21 88888.00 2010-03-31 01:31:39.901 090 18302.13 54.19 52288.17 88888.00 2010-03-31 01:31:40.401 090 18302.16 54.13 52288.12 88888.00 2010-03-31 01:31:40.901 090 18302.23 54.14 52288.23 88888.00 2010-03-31 01:31:41.401 090 18302.22 54.20 52288.25 88888.00 2010-03-31 01:31:41.901 090 18302.22 54.37 52288.11 88888.00 2010-03-31 01:31:42.401 090 18302.17 54.39 52288.10 88888.00 2010-03-31 01:31:42.901 090 18302.17 54.41 52288.03 88888.00 2010-03-31 01:31:43.401 090 18302.21 54.38 52288.06 88888.00 2010-03-31 01:31:43.901 090 18302.18 54.37 52288.12 88888.00 2010-03-31 01:31:44.401 090 18302.10 54.38 52288.12 88888.00 2010-03-31 01:31:44.901 090 18302.15 54.36 52288.20 88888.00 2010-03-31 01:31:45.401 090 18302.22 54.37 52288.37 88888.00 2010-03-31 01:31:45.901 090 18302.27 54.33 52288.29 88888.00 2010-03-31 01:31:46.401 090 18302.24 54.29 52288.20 88888.00 2010-03-31 01:31:46.901 090 18302.19 54.26 52288.25 88888.00 2010-03-31 01:31:47.401 090 18302.21 54.16 52288.32 88888.00 2010-03-31 01:31:47.901 090 18302.32 54.16 52288.29 88888.00 2010-03-31 01:31:48.401 090 18302.41 54.28 52288.38 88888.00 2010-03-31 01:31:48.901 090 18302.49 54.25 52288.38 88888.00 2010-03-31 01:31:49.401 090 18302.56 54.28 52288.37 88888.00 2010-03-31 01:31:49.901 090 18302.55 54.26 52288.39 88888.00 2010-03-31 01:31:50.401 090 18302.43 54.32 52288.29 88888.00 2010-03-31 01:31:50.901 090 18302.42 54.34 52288.26 88888.00 2010-03-31 01:31:51.401 090 18302.39 54.21 52288.22 88888.00 2010-03-31 01:31:51.901 090 18302.37 54.21 52288.22 88888.00 2010-03-31 01:31:52.401 090 18302.37 54.19 52288.21 88888.00 2010-03-31 01:31:52.901 090 18302.42 54.11 52288.16 88888.00 2010-03-31 01:31:53.401 090 18302.32 54.12 52288.10 88888.00 2010-03-31 01:31:53.901 090 18302.29 54.18 52288.09 88888.00 2010-03-31 01:31:54.401 090 18302.40 54.33 52288.09 88888.00 2010-03-31 01:31:54.901 090 18302.46 54.30 52288.11 88888.00 2010-03-31 01:31:55.401 090 18302.49 54.26 52288.07 88888.00 2010-03-31 01:31:55.901 090 18302.53 54.20 52288.06 88888.00 2010-03-31 01:31:56.401 090 18302.50 54.16 52288.20 88888.00 2010-03-31 01:31:56.901 090 18302.49 54.15 52288.17 88888.00 2010-03-31 01:31:57.401 090 18302.45 54.16 52288.14 88888.00 2010-03-31 01:31:57.901 090 18302.40 54.21 52288.15 88888.00 2010-03-31 01:31:58.401 090 18302.38 54.13 52288.29 88888.00 2010-03-31 01:31:58.901 090 18302.31 54.20 52288.28 88888.00 2010-03-31 01:31:59.401 090 18302.28 54.22 52288.19 88888.00 2010-03-31 01:31:59.901 090 18302.33 54.21 52288.31 88888.00 2010-03-31 01:32:00.401 090 18302.46 54.19 52288.21 88888.00 2010-03-31 01:32:00.901 090 18302.42 54.25 52288.17 88888.00 2010-03-31 01:32:01.401 090 18302.51 54.21 52288.16 88888.00 2010-03-31 01:32:01.901 090 18302.53 54.25 52288.10 88888.00 2010-03-31 01:32:02.401 090 18302.43 54.21 52288.14 88888.00 2010-03-31 01:32:02.901 090 18302.37 54.18 52288.23 88888.00 2010-03-31 01:32:03.401 090 18302.34 54.26 52288.11 88888.00 2010-03-31 01:32:03.901 090 18302.38 54.20 52288.14 88888.00 2010-03-31 01:32:04.401 090 18302.42 54.18 52288.14 88888.00 2010-03-31 01:32:04.901 090 18302.53 54.18 52288.23 88888.00 2010-03-31 01:32:05.401 090 18302.60 54.20 52288.30 88888.00 2010-03-31 01:32:05.901 090 18302.62 54.20 52288.20 88888.00 2010-03-31 01:32:06.401 090 18302.59 54.20 52288.03 88888.00 2010-03-31 01:32:06.901 090 18302.60 54.32 52287.99 88888.00 2010-03-31 01:32:07.401 090 18302.65 54.24 52288.12 88888.00 2010-03-31 01:32:07.901 090 18302.67 54.19 52288.15 88888.00 2010-03-31 01:32:08.401 090 18302.64 54.18 52288.06 88888.00 2010-03-31 01:32:08.901 090 18302.65 54.21 52288.09 88888.00 2010-03-31 01:32:09.401 090 18302.67 54.19 52288.02 88888.00 2010-03-31 01:32:09.901 090 18302.68 54.25 52288.04 88888.00 2010-03-31 01:32:10.401 090 18302.80 54.18 52288.17 88888.00 2010-03-31 01:32:10.901 090 18302.83 54.10 52288.21 88888.00 2010-03-31 01:32:11.401 090 18302.70 54.14 52288.14 88888.00 2010-03-31 01:32:11.901 090 18302.67 54.20 52288.18 88888.00 2010-03-31 01:32:12.401 090 18302.61 54.17 52288.19 88888.00 2010-03-31 01:32:12.901 090 18302.45 54.16 52288.07 88888.00 2010-03-31 01:32:13.401 090 18302.45 54.20 52288.03 88888.00 2010-03-31 01:32:13.901 090 18302.56 54.12 52287.95 88888.00 2010-03-31 01:32:14.401 090 18302.55 54.00 52288.00 88888.00 2010-03-31 01:32:14.901 090 18302.56 53.84 52288.05 88888.00 2010-03-31 01:32:15.401 090 18302.60 53.72 52288.09 88888.00 2010-03-31 01:32:15.901 090 18302.55 53.73 52288.12 88888.00 2010-03-31 01:32:16.401 090 18302.45 53.73 52288.09 88888.00 2010-03-31 01:32:16.901 090 18302.44 53.79 52288.05 88888.00 2010-03-31 01:32:17.401 090 18302.54 53.81 52288.11 88888.00 2010-03-31 01:32:17.901 090 18302.62 53.72 52288.21 88888.00 2010-03-31 01:32:18.401 090 18302.59 53.68 52288.16 88888.00 2010-03-31 01:32:18.901 090 18302.67 53.74 52288.17 88888.00 2010-03-31 01:32:19.401 090 18302.66 53.71 52288.18 88888.00 2010-03-31 01:32:19.901 090 18302.72 53.71 52288.07 88888.00 2010-03-31 01:32:20.401 090 18302.66 53.74 52288.07 88888.00 2010-03-31 01:32:20.901 090 18302.56 53.78 52288.17 88888.00 2010-03-31 01:32:21.401 090 18302.56 53.75 52288.21 88888.00 2010-03-31 01:32:21.901 090 18302.55 53.70 52288.21 88888.00 2010-03-31 01:32:22.401 090 18302.57 53.63 52288.18 88888.00 2010-03-31 01:32:22.901 090 18302.54 53.71 52288.21 88888.00 2010-03-31 01:32:23.401 090 18302.45 53.71 52288.20 88888.00 2010-03-31 01:32:23.901 090 18302.44 53.66 52288.14 88888.00 2010-03-31 01:32:24.401 090 18302.42 53.73 52288.03 88888.00 2010-03-31 01:32:24.901 090 18302.46 53.78 52288.11 88888.00 2010-03-31 01:32:25.401 090 18302.52 53.87 52288.04 88888.00 2010-03-31 01:32:25.901 090 18302.50 53.91 52288.04 88888.00 2010-03-31 01:32:26.401 090 18302.61 53.86 52287.99 88888.00 2010-03-31 01:32:26.901 090 18302.71 53.84 52287.96 88888.00 2010-03-31 01:32:27.401 090 18302.75 53.77 52288.06 88888.00 2010-03-31 01:32:27.901 090 18302.62 53.71 52288.14 88888.00 2010-03-31 01:32:28.401 090 18302.57 53.72 52288.19 88888.00 2010-03-31 01:32:28.901 090 18302.61 53.72 52288.27 88888.00 2010-03-31 01:32:29.401 090 18302.57 53.73 52288.16 88888.00 2010-03-31 01:32:29.901 090 18302.53 53.71 52288.10 88888.00 2010-03-31 01:32:30.401 090 18302.56 53.67 52288.11 88888.00 2010-03-31 01:32:30.901 090 18302.59 53.65 52288.00 88888.00 2010-03-31 01:32:31.401 090 18302.56 53.57 52288.00 88888.00 2010-03-31 01:32:31.901 090 18302.66 53.63 52287.91 88888.00 2010-03-31 01:32:32.401 090 18302.82 53.62 52287.86 88888.00 2010-03-31 01:32:32.901 090 18302.84 53.63 52287.82 88888.00 2010-03-31 01:32:33.401 090 18302.78 53.71 52287.82 88888.00 2010-03-31 01:32:33.901 090 18302.74 53.75 52287.85 88888.00 2010-03-31 01:32:34.401 090 18302.80 53.71 52288.12 88888.00 2010-03-31 01:32:34.901 090 18302.76 53.68 52288.26 88888.00 2010-03-31 01:32:35.401 090 18302.81 53.72 52288.17 88888.00 2010-03-31 01:32:35.901 090 18302.89 53.75 52288.18 88888.00 2010-03-31 01:32:36.401 090 18302.97 53.73 52288.02 88888.00 2010-03-31 01:32:36.901 090 18302.95 53.65 52288.03 88888.00 2010-03-31 01:32:37.401 090 18302.98 53.68 52288.09 88888.00 2010-03-31 01:32:37.901 090 18302.99 53.78 52288.00 88888.00 2010-03-31 01:32:38.401 090 18302.87 53.76 52287.98 88888.00 2010-03-31 01:32:38.901 090 18302.84 53.74 52288.12 88888.00 2010-03-31 01:32:39.401 090 18302.77 53.79 52288.10 88888.00 2010-03-31 01:32:39.901 090 18302.72 53.84 52288.02 88888.00 2010-03-31 01:32:40.401 090 18302.77 53.80 52288.09 88888.00 2010-03-31 01:32:40.901 090 18302.77 53.77 52288.15 88888.00 2010-03-31 01:32:41.401 090 18302.73 53.80 52288.11 88888.00 2010-03-31 01:32:41.901 090 18302.84 53.78 52288.07 88888.00 2010-03-31 01:32:42.401 090 18302.83 53.75 52288.03 88888.00 2010-03-31 01:32:42.901 090 18302.85 53.67 52287.98 88888.00 2010-03-31 01:32:43.401 090 18302.70 53.66 52287.86 88888.00 2010-03-31 01:32:43.901 090 18302.66 53.69 52287.90 88888.00 2010-03-31 01:32:44.401 090 18302.75 53.63 52287.82 88888.00 2010-03-31 01:32:44.901 090 18302.86 53.63 52287.82 88888.00 2010-03-31 01:32:45.401 090 18302.75 53.66 52287.86 88888.00 2010-03-31 01:32:45.901 090 18302.77 53.64 52287.86 88888.00 2010-03-31 01:32:46.401 090 18302.71 53.63 52287.97 88888.00 2010-03-31 01:32:46.901 090 18302.73 53.63 52288.14 88888.00 2010-03-31 01:32:47.401 090 18302.75 53.71 52288.20 88888.00 2010-03-31 01:32:47.901 090 18302.76 53.69 52288.20 88888.00 2010-03-31 01:32:48.401 090 18302.80 53.65 52288.20 88888.00 2010-03-31 01:32:48.901 090 18302.65 53.70 52288.20 88888.00 2010-03-31 01:32:49.401 090 18302.60 53.70 52288.25 88888.00 2010-03-31 01:32:49.901 090 18302.81 53.61 52288.30 88888.00 2010-03-31 01:32:50.401 090 18302.88 53.62 52288.20 88888.00 2010-03-31 01:32:50.901 090 18302.80 53.67 52288.08 88888.00 2010-03-31 01:32:51.401 090 18302.78 53.75 52288.11 88888.00 2010-03-31 01:32:51.901 090 18302.91 53.73 52288.04 88888.00 2010-03-31 01:32:52.401 090 18302.88 53.68 52287.88 88888.00 2010-03-31 01:32:52.901 090 18302.92 53.67 52287.97 88888.00 2010-03-31 01:32:53.401 090 18302.92 53.68 52287.98 88888.00 2010-03-31 01:32:53.901 090 18302.91 53.65 52287.85 88888.00 2010-03-31 01:32:54.401 090 18302.91 53.57 52287.83 88888.00 2010-03-31 01:32:54.901 090 18302.67 53.53 52287.91 88888.00 2010-03-31 01:32:55.401 090 18302.77 53.47 52287.90 88888.00 2010-03-31 01:32:55.901 090 18302.93 53.46 52287.83 88888.00 2010-03-31 01:32:56.401 090 18302.92 53.48 52287.76 88888.00 2010-03-31 01:32:56.901 090 18302.89 53.55 52287.68 88888.00 2010-03-31 01:32:57.401 090 18302.88 53.61 52287.59 88888.00 2010-03-31 01:32:57.901 090 18302.92 53.57 52287.63 88888.00 2010-03-31 01:32:58.401 090 18302.88 53.54 52287.74 88888.00 2010-03-31 01:32:58.901 090 18302.89 53.54 52287.84 88888.00 2010-03-31 01:32:59.401 090 18302.94 53.54 52287.71 88888.00 2010-03-31 01:32:59.901 090 18302.80 53.61 52287.68 88888.00 2010-03-31 01:33:00.401 090 18302.86 53.74 52287.63 88888.00 2010-03-31 01:33:00.901 090 18302.93 53.78 52287.68 88888.00 2010-03-31 01:33:01.401 090 18303.00 53.76 52287.77 88888.00 2010-03-31 01:33:01.901 090 18303.03 53.74 52287.90 88888.00 2010-03-31 01:33:02.401 090 18303.04 53.72 52288.03 88888.00 2010-03-31 01:33:02.901 090 18302.96 53.74 52287.98 88888.00 2010-03-31 01:33:03.401 090 18302.93 53.78 52287.86 88888.00 2010-03-31 01:33:03.901 090 18302.97 53.73 52287.74 88888.00 2010-03-31 01:33:04.401 090 18302.99 53.79 52287.77 88888.00 2010-03-31 01:33:04.901 090 18303.00 53.74 52287.96 88888.00 2010-03-31 01:33:05.401 090 18303.03 53.71 52287.94 88888.00 2010-03-31 01:33:05.901 090 18302.98 53.68 52287.98 88888.00 2010-03-31 01:33:06.401 090 18302.97 53.59 52288.03 88888.00 2010-03-31 01:33:06.901 090 18302.99 53.59 52287.93 88888.00 2010-03-31 01:33:07.401 090 18303.00 53.55 52287.80 88888.00 2010-03-31 01:33:07.901 090 18303.03 53.59 52287.68 88888.00 2010-03-31 01:33:08.401 090 18303.14 53.58 52287.67 88888.00 2010-03-31 01:33:08.901 090 18303.19 53.68 52287.67 88888.00 2010-03-31 01:33:09.401 090 18303.27 53.63 52287.60 88888.00 2010-03-31 01:33:09.901 090 18302.99 53.55 52287.65 88888.00 2010-03-31 01:33:10.401 090 18303.20 53.59 52287.71 88888.00 2010-03-31 01:33:10.901 090 18303.26 53.63 52287.87 88888.00 2010-03-31 01:33:11.401 090 18303.28 53.66 52287.76 88888.00 2010-03-31 01:33:11.901 090 18303.30 53.67 52287.72 88888.00 2010-03-31 01:33:12.401 090 18303.33 53.56 52287.71 88888.00 2010-03-31 01:33:12.901 090 18303.33 53.56 52287.72 88888.00 2010-03-31 01:33:13.401 090 18303.31 53.59 52287.72 88888.00 2010-03-31 01:33:13.901 090 18303.36 53.59 52287.63 88888.00 2010-03-31 01:33:14.401 090 18303.37 53.62 52287.70 88888.00 2010-03-31 01:33:14.901 090 18303.38 53.62 52287.63 88888.00 2010-03-31 01:33:15.401 090 18303.32 53.62 52287.64 88888.00 2010-03-31 01:33:15.901 090 18303.33 53.64 52287.63 88888.00 2010-03-31 01:33:16.401 090 18303.35 53.64 52287.58 88888.00 2010-03-31 01:33:16.901 090 18303.35 53.66 52287.53 88888.00 2010-03-31 01:33:17.401 090 18303.40 53.70 52287.54 88888.00 2010-03-31 01:33:17.901 090 18303.37 53.65 52287.72 88888.00 2010-03-31 01:33:18.401 090 18303.40 53.59 52287.69 88888.00 2010-03-31 01:33:18.901 090 18303.42 53.49 52287.73 88888.00 2010-03-31 01:33:19.401 090 18303.47 53.54 52287.73 88888.00 2010-03-31 01:33:19.901 090 18303.49 53.61 52287.71 88888.00 2010-03-31 01:33:20.401 090 18303.49 53.59 52287.71 88888.00 2010-03-31 01:33:20.901 090 18303.38 53.53 52287.69 88888.00 2010-03-31 01:33:21.401 090 18303.46 53.54 52287.71 88888.00 2010-03-31 01:33:21.901 090 18303.39 53.55 52287.81 88888.00 2010-03-31 01:33:22.401 090 18303.46 53.55 52287.75 88888.00 2010-03-31 01:33:22.901 090 18303.52 53.63 52287.77 88888.00 2010-03-31 01:33:23.401 090 18303.51 53.59 52287.74 88888.00 2010-03-31 01:33:23.901 090 18303.46 53.63 52287.77 88888.00 2010-03-31 01:33:24.401 090 18303.47 53.56 52287.64 88888.00 2010-03-31 01:33:24.901 090 18303.42 53.55 52287.61 88888.00 2010-03-31 01:33:25.401 090 18303.43 53.64 52287.68 88888.00 2010-03-31 01:33:25.901 090 18303.49 53.55 52287.65 88888.00 2010-03-31 01:33:26.401 090 18303.40 53.46 52287.67 88888.00 2010-03-31 01:33:26.901 090 18303.36 53.59 52287.59 88888.00 2010-03-31 01:33:27.401 090 18303.41 53.64 52287.72 88888.00 2010-03-31 01:33:27.901 090 18303.53 53.57 52287.86 88888.00 2010-03-31 01:33:28.401 090 18303.54 53.51 52287.86 88888.00 2010-03-31 01:33:28.901 090 18303.42 53.52 52287.88 88888.00 2010-03-31 01:33:29.401 090 18303.37 53.59 52287.92 88888.00 2010-03-31 01:33:29.901 090 18303.46 53.59 52287.90 88888.00 2010-03-31 01:33:30.401 090 18303.53 53.59 52287.96 88888.00 2010-03-31 01:33:30.901 090 18303.46 53.46 52288.08 88888.00 2010-03-31 01:33:31.401 090 18303.50 53.46 52288.03 88888.00 2010-03-31 01:33:31.901 090 18303.56 53.47 52288.06 88888.00 2010-03-31 01:33:32.401 090 18303.59 53.45 52288.10 88888.00 2010-03-31 01:33:32.901 090 18303.64 53.52 52287.95 88888.00 2010-03-31 01:33:33.401 090 18303.61 53.62 52287.92 88888.00 2010-03-31 01:33:33.901 090 18303.69 53.62 52287.92 88888.00 2010-03-31 01:33:34.401 090 18303.62 53.51 52287.99 88888.00 2010-03-31 01:33:34.901 090 18303.56 53.44 52287.94 88888.00 2010-03-31 01:33:35.401 090 18303.59 53.49 52287.90 88888.00 2010-03-31 01:33:35.901 090 18303.65 53.53 52287.94 88888.00 2010-03-31 01:33:36.401 090 18303.68 53.55 52287.84 88888.00 2010-03-31 01:33:36.901 090 18303.67 53.55 52287.75 88888.00 2010-03-31 01:33:37.401 090 18303.64 53.53 52287.72 88888.00 2010-03-31 01:33:37.901 090 18303.51 53.54 52287.75 88888.00 2010-03-31 01:33:38.401 090 18303.47 53.49 52287.77 88888.00 2010-03-31 01:33:38.901 090 18303.60 53.44 52287.72 88888.00 2010-03-31 01:33:39.401 090 18303.69 53.43 52287.56 88888.00 2010-03-31 01:33:39.901 090 18303.67 53.40 52287.60 88888.00 2010-03-31 01:33:40.401 090 18303.68 53.33 52287.67 88888.00 2010-03-31 01:33:40.901 090 18303.63 53.38 52287.64 88888.00 2010-03-31 01:33:41.401 090 18303.57 53.46 52287.62 88888.00 2010-03-31 01:33:41.901 090 18303.48 53.46 52287.60 88888.00 2010-03-31 01:33:42.401 090 18303.37 53.52 52287.54 88888.00 2010-03-31 01:33:42.901 090 18303.36 53.56 52287.48 88888.00 2010-03-31 01:33:43.401 090 18303.46 53.46 52287.70 88888.00 2010-03-31 01:33:43.901 090 18303.62 53.48 52287.67 88888.00 2010-03-31 01:33:44.401 090 18303.62 53.52 52287.49 88888.00 2010-03-31 01:33:44.901 090 18303.60 53.58 52287.50 88888.00 2010-03-31 01:33:45.401 090 18303.59 53.65 52287.48 88888.00 2010-03-31 01:33:45.901 090 18303.53 53.67 52287.48 88888.00 2010-03-31 01:33:46.401 090 18303.58 53.70 52287.45 88888.00 2010-03-31 01:33:46.901 090 18303.64 53.58 52287.53 88888.00 2010-03-31 01:33:47.401 090 18303.68 53.52 52287.68 88888.00 2010-03-31 01:33:47.901 090 18303.70 53.57 52287.63 88888.00 2010-03-31 01:33:48.401 090 18303.76 53.59 52287.59 88888.00 2010-03-31 01:33:48.901 090 18303.80 53.54 52287.48 88888.00 2010-03-31 01:33:49.401 090 18303.60 53.49 52287.46 88888.00 2010-03-31 01:33:49.901 090 18303.58 53.54 52287.52 88888.00 2010-03-31 01:33:50.401 090 18303.69 53.53 52287.58 88888.00 2010-03-31 01:33:50.901 090 18303.68 53.48 52287.62 88888.00 2010-03-31 01:33:51.401 090 18303.68 53.47 52287.58 88888.00 2010-03-31 01:33:51.901 090 18303.75 53.40 52287.52 88888.00 2010-03-31 01:33:52.401 090 18303.68 53.42 52287.54 88888.00 2010-03-31 01:33:52.901 090 18303.44 53.42 52287.64 88888.00 2010-03-31 01:33:53.401 090 18303.36 53.35 52287.68 88888.00 2010-03-31 01:33:53.901 090 18303.38 53.31 52287.63 88888.00 2010-03-31 01:33:54.401 090 18303.49 53.25 52287.50 88888.00 2010-03-31 01:33:54.901 090 18303.57 53.33 52287.59 88888.00 2010-03-31 01:33:55.401 090 18303.49 53.29 52287.63 88888.00 2010-03-31 01:33:55.901 090 18303.54 53.33 52287.59 88888.00 2010-03-31 01:33:56.401 090 18303.53 53.35 52287.56 88888.00 2010-03-31 01:33:56.901 090 18303.61 53.42 52287.56 88888.00 2010-03-31 01:33:57.401 090 18303.67 53.43 52287.52 88888.00 2010-03-31 01:33:57.901 090 18303.60 53.45 52287.50 88888.00 2010-03-31 01:33:58.401 090 18303.60 53.39 52287.57 88888.00 2010-03-31 01:33:58.901 090 18303.78 53.33 52287.56 88888.00 2010-03-31 01:33:59.401 090 18303.73 53.38 52287.49 88888.00 2010-03-31 01:33:59.901 090 18303.75 53.33 52287.44 88888.00 2010-03-31 01:34:00.401 090 18303.68 53.34 52287.49 88888.00 2010-03-31 01:34:00.901 090 18303.78 53.32 52287.49 88888.00 2010-03-31 01:34:01.401 090 18303.79 53.24 52287.56 88888.00 2010-03-31 01:34:01.901 090 18303.72 53.25 52287.53 88888.00 2010-03-31 01:34:02.401 090 18303.68 53.29 52287.54 88888.00 2010-03-31 01:34:02.901 090 18303.72 53.36 52287.51 88888.00 2010-03-31 01:34:03.401 090 18303.82 53.45 52287.44 88888.00 2010-03-31 01:34:03.901 090 18303.90 53.43 52287.46 88888.00 2010-03-31 01:34:04.401 090 18303.86 53.43 52287.47 88888.00 2010-03-31 01:34:04.901 090 18303.81 53.38 52287.51 88888.00 2010-03-31 01:34:05.401 090 18303.80 53.40 52287.60 88888.00 2010-03-31 01:34:05.901 090 18303.72 53.34 52287.58 88888.00 2010-03-31 01:34:06.401 090 18303.82 53.31 52287.53 88888.00 2010-03-31 01:34:06.901 090 18303.87 53.19 52287.57 88888.00 2010-03-31 01:34:07.401 090 18303.94 53.20 52287.48 88888.00 2010-03-31 01:34:07.901 090 18303.89 53.20 52287.56 88888.00 2010-03-31 01:34:08.401 090 18303.94 53.29 52287.53 88888.00 2010-03-31 01:34:08.901 090 18303.97 53.24 52287.46 88888.00 2010-03-31 01:34:09.401 090 18303.87 53.20 52287.62 88888.00 2010-03-31 01:34:09.901 090 18303.92 53.21 52287.71 88888.00 2010-03-31 01:34:10.401 090 18303.82 53.19 52287.69 88888.00 2010-03-31 01:34:10.901 090 18303.74 53.28 52287.69 88888.00 2010-03-31 01:34:11.401 090 18303.79 53.38 52287.69 88888.00 2010-03-31 01:34:11.901 090 18303.82 53.38 52287.70 88888.00 2010-03-31 01:34:12.401 090 18303.89 53.42 52287.82 88888.00 2010-03-31 01:34:12.901 090 18303.93 53.42 52287.74 88888.00 2010-03-31 01:34:13.401 090 18303.98 53.40 52287.56 88888.00 2010-03-31 01:34:13.901 090 18304.04 53.34 52287.59 88888.00 2010-03-31 01:34:14.401 090 18304.03 53.35 52287.72 88888.00 2010-03-31 01:34:14.901 090 18303.98 53.30 52287.63 88888.00 2010-03-31 01:34:15.401 090 18304.02 53.22 52287.57 88888.00 2010-03-31 01:34:15.901 090 18303.97 53.24 52287.63 88888.00 2010-03-31 01:34:16.401 090 18304.04 53.22 52287.69 88888.00 2010-03-31 01:34:16.901 090 18303.98 53.33 52287.71 88888.00 2010-03-31 01:34:17.401 090 18303.84 53.33 52287.64 88888.00 2010-03-31 01:34:17.901 090 18303.73 53.28 52287.59 88888.00 2010-03-31 01:34:18.401 090 18303.81 53.23 52287.44 88888.00 2010-03-31 01:34:18.901 090 18303.83 53.18 52287.39 88888.00 2010-03-31 01:34:19.401 090 18303.91 53.18 52287.47 88888.00 2010-03-31 01:34:19.901 090 18303.86 53.07 52287.50 88888.00 2010-03-31 01:34:20.401 090 18303.85 53.08 52287.44 88888.00 2010-03-31 01:34:20.901 090 18303.86 53.12 52287.47 88888.00 2010-03-31 01:34:21.401 090 18303.79 53.13 52287.73 88888.00 2010-03-31 01:34:21.901 090 18303.90 53.11 52287.71 88888.00 2010-03-31 01:34:22.401 090 18303.98 53.14 52287.73 88888.00 2010-03-31 01:34:22.901 090 18303.91 53.20 52287.72 88888.00 2010-03-31 01:34:23.401 090 18303.87 53.13 52287.73 88888.00 2010-03-31 01:34:23.901 090 18303.96 53.06 52287.68 88888.00 2010-03-31 01:34:24.401 090 18303.93 53.06 52287.73 88888.00 2010-03-31 01:34:24.901 090 18303.93 53.10 52287.67 88888.00 2010-03-31 01:34:25.401 090 18304.00 53.08 52287.71 88888.00 2010-03-31 01:34:25.901 090 18303.91 53.04 52287.65 88888.00 2010-03-31 01:34:26.401 090 18303.89 53.03 52287.63 88888.00 2010-03-31 01:34:26.901 090 18303.83 53.05 52287.71 88888.00 2010-03-31 01:34:27.401 090 18303.89 53.09 52287.74 88888.00 2010-03-31 01:34:27.901 090 18303.79 53.11 52287.60 88888.00 2010-03-31 01:34:28.401 090 18303.87 53.14 52287.58 88888.00 2010-03-31 01:34:28.901 090 18303.87 53.09 52287.59 88888.00 2010-03-31 01:34:29.401 090 18303.86 53.09 52287.61 88888.00 2010-03-31 01:34:29.901 090 18303.83 53.13 52287.56 88888.00 2010-03-31 01:34:30.401 090 18303.89 53.13 52287.62 88888.00 2010-03-31 01:34:30.901 090 18303.94 53.08 52287.65 88888.00 2010-03-31 01:34:31.401 090 18303.98 53.17 52287.65 88888.00 2010-03-31 01:34:31.901 090 18303.93 53.21 52287.54 88888.00 2010-03-31 01:34:32.401 090 18303.96 53.18 52287.60 88888.00 2010-03-31 01:34:32.901 090 18304.01 53.20 52287.67 88888.00 2010-03-31 01:34:33.401 090 18303.95 53.24 52287.67 88888.00 2010-03-31 01:34:33.901 090 18304.00 53.21 52287.64 88888.00 2010-03-31 01:34:34.401 090 18303.93 53.17 52287.69 88888.00 2010-03-31 01:34:34.901 090 18303.92 53.21 52287.75 88888.00 2010-03-31 01:34:35.401 090 18303.98 53.20 52287.65 88888.00 2010-03-31 01:34:35.901 090 18303.97 53.13 52287.63 88888.00 2010-03-31 01:34:36.401 090 18303.82 53.13 52287.61 88888.00 2010-03-31 01:34:36.901 090 18303.74 53.14 52287.70 88888.00 2010-03-31 01:34:37.401 090 18303.79 53.22 52287.61 88888.00 2010-03-31 01:34:37.901 090 18303.86 53.28 52287.46 88888.00 2010-03-31 01:34:38.401 090 18303.90 53.33 52287.37 88888.00 2010-03-31 01:34:38.901 090 18304.00 53.19 52287.34 88888.00 2010-03-31 01:34:39.401 090 18304.00 53.13 52287.49 88888.00 2010-03-31 01:34:39.901 090 18303.90 53.14 52287.59 88888.00 2010-03-31 01:34:40.401 090 18303.98 53.20 52287.52 88888.00 2010-03-31 01:34:40.901 090 18303.98 53.21 52287.51 88888.00 2010-03-31 01:34:41.401 090 18304.07 53.26 52287.35 88888.00 2010-03-31 01:34:41.901 090 18304.14 53.26 52287.40 88888.00 2010-03-31 01:34:42.401 090 18304.11 53.17 52287.37 88888.00 2010-03-31 01:34:42.901 090 18304.03 53.11 52287.44 88888.00 2010-03-31 01:34:43.401 090 18304.04 53.12 52287.40 88888.00 2010-03-31 01:34:43.901 090 18304.15 53.13 52287.49 88888.00 2010-03-31 01:34:44.401 090 18303.98 53.13 52287.57 88888.00 2010-03-31 01:34:44.901 090 18303.83 53.04 52287.61 88888.00 2010-03-31 01:34:45.401 090 18303.82 53.00 52287.63 88888.00 2010-03-31 01:34:45.901 090 18303.98 53.05 52287.54 88888.00 2010-03-31 01:34:46.401 090 18304.00 53.09 52287.50 88888.00 2010-03-31 01:34:46.901 090 18304.04 53.05 52287.51 88888.00 2010-03-31 01:34:47.401 090 18304.08 53.03 52287.47 88888.00 2010-03-31 01:34:47.901 090 18304.04 53.06 52287.49 88888.00 2010-03-31 01:34:48.401 090 18304.03 53.10 52287.40 88888.00 2010-03-31 01:34:48.901 090 18304.13 53.08 52287.36 88888.00 2010-03-31 01:34:49.401 090 18304.04 53.11 52287.38 88888.00 2010-03-31 01:34:49.901 090 18304.05 53.17 52287.40 88888.00 2010-03-31 01:34:50.401 090 18304.07 53.20 52287.40 88888.00 2010-03-31 01:34:50.901 090 18304.07 53.22 52287.52 88888.00 2010-03-31 01:34:51.401 090 18304.07 53.26 52287.45 88888.00 2010-03-31 01:34:51.901 090 18303.92 53.23 52287.49 88888.00 2010-03-31 01:34:52.401 090 18303.87 53.23 52287.56 88888.00 2010-03-31 01:34:52.901 090 18303.94 53.26 52287.53 88888.00 2010-03-31 01:34:53.401 090 18303.96 53.22 52287.56 88888.00 2010-03-31 01:34:53.901 090 18303.94 53.15 52287.59 88888.00 2010-03-31 01:34:54.401 090 18303.89 53.16 52287.50 88888.00 2010-03-31 01:34:54.901 090 18303.87 53.19 52287.50 88888.00 2010-03-31 01:34:55.401 090 18303.90 53.16 52287.54 88888.00 2010-03-31 01:34:55.901 090 18303.97 53.16 52287.48 88888.00 2010-03-31 01:34:56.401 090 18304.00 53.12 52287.42 88888.00 2010-03-31 01:34:56.901 090 18303.98 53.13 52287.60 88888.00 2010-03-31 01:34:57.401 090 18303.94 53.09 52287.72 88888.00 2010-03-31 01:34:57.901 090 18303.95 53.08 52287.62 88888.00 2010-03-31 01:34:58.401 090 18303.90 53.11 52287.42 88888.00 2010-03-31 01:34:58.901 090 18303.93 53.13 52287.45 88888.00 2010-03-31 01:34:59.401 090 18303.98 53.19 52287.37 88888.00 2010-03-31 01:34:59.901 090 18303.93 53.16 52287.38 88888.00 2010-03-31 01:35:00.401 090 18303.95 53.19 52287.48 88888.00 2010-03-31 01:35:00.901 090 18304.02 53.12 52287.48 88888.00 2010-03-31 01:35:01.401 090 18303.95 53.06 52287.36 88888.00 2010-03-31 01:35:01.901 090 18303.84 52.86 52287.26 88888.00 2010-03-31 01:35:02.401 090 18303.90 52.85 52287.32 88888.00 2010-03-31 01:35:02.901 090 18303.83 52.99 52287.29 88888.00 2010-03-31 01:35:03.401 090 18303.80 53.01 52287.38 88888.00 2010-03-31 01:35:03.901 090 18303.87 52.96 52287.44 88888.00 2010-03-31 01:35:04.401 090 18303.86 52.97 52287.37 88888.00 2010-03-31 01:35:04.901 090 18303.74 53.05 52287.41 88888.00 2010-03-31 01:35:05.401 090 18303.84 53.08 52287.38 88888.00 2010-03-31 01:35:05.901 090 18303.97 53.07 52287.38 88888.00 2010-03-31 01:35:06.401 090 18303.91 53.06 52287.37 88888.00 2010-03-31 01:35:06.901 090 18303.97 53.10 52287.34 88888.00 2010-03-31 01:35:07.401 090 18303.90 53.10 52287.35 88888.00 2010-03-31 01:35:07.901 090 18303.94 53.10 52287.35 88888.00 2010-03-31 01:35:08.401 090 18304.01 53.13 52287.48 88888.00 2010-03-31 01:35:08.901 090 18304.11 53.07 52287.54 88888.00 2010-03-31 01:35:09.401 090 18304.15 53.07 52287.53 88888.00 2010-03-31 01:35:09.901 090 18304.07 53.14 52287.53 88888.00 2010-03-31 01:35:10.401 090 18304.01 53.16 52287.41 88888.00 2010-03-31 01:35:10.901 090 18304.06 53.10 52287.28 88888.00 2010-03-31 01:35:11.401 090 18304.05 53.09 52287.23 88888.00 2010-03-31 01:35:11.901 090 18303.93 53.13 52287.21 88888.00 2010-03-31 01:35:12.401 090 18303.98 53.18 52287.33 88888.00 2010-03-31 01:35:12.901 090 18304.05 53.19 52287.50 88888.00 2010-03-31 01:35:13.401 090 18303.97 53.14 52287.54 88888.00 2010-03-31 01:35:13.901 090 18304.04 53.19 52287.54 88888.00 2010-03-31 01:35:14.401 090 18304.03 53.10 52287.51 88888.00 2010-03-31 01:35:14.901 090 18303.98 53.03 52287.45 88888.00 2010-03-31 01:35:15.401 090 18304.06 53.01 52287.45 88888.00 2010-03-31 01:35:15.901 090 18304.06 52.99 52287.37 88888.00 2010-03-31 01:35:16.401 090 18304.07 52.98 52287.38 88888.00 2010-03-31 01:35:16.901 090 18304.24 53.05 52287.44 88888.00 2010-03-31 01:35:17.401 090 18304.14 53.11 52287.42 88888.00 2010-03-31 01:35:17.901 090 18304.17 53.01 52287.50 88888.00 2010-03-31 01:35:18.401 090 18304.16 53.00 52287.48 88888.00 2010-03-31 01:35:18.901 090 18304.13 53.05 52287.52 88888.00 2010-03-31 01:35:19.401 090 18304.12 53.06 52287.41 88888.00 2010-03-31 01:35:19.901 090 18304.08 53.11 52287.32 88888.00 2010-03-31 01:35:20.401 090 18304.06 53.14 52287.26 88888.00 2010-03-31 01:35:20.901 090 18304.18 53.10 52287.27 88888.00 2010-03-31 01:35:21.401 090 18304.15 53.14 52287.30 88888.00 2010-03-31 01:35:21.901 090 18304.15 53.12 52287.34 88888.00 2010-03-31 01:35:22.401 090 18304.20 53.16 52287.29 88888.00 2010-03-31 01:35:22.901 090 18304.09 53.19 52287.33 88888.00 2010-03-31 01:35:23.401 090 18304.15 53.19 52287.28 88888.00 2010-03-31 01:35:23.901 090 18304.08 53.17 52287.24 88888.00 2010-03-31 01:35:24.401 090 18304.01 53.25 52287.33 88888.00 2010-03-31 01:35:24.901 090 18303.96 53.31 52287.38 88888.00 2010-03-31 01:35:25.401 090 18303.90 53.28 52287.36 88888.00 2010-03-31 01:35:25.901 090 18303.86 53.19 52287.23 88888.00 2010-03-31 01:35:26.401 090 18303.92 53.22 52287.26 88888.00 2010-03-31 01:35:26.901 090 18304.01 53.22 52287.51 88888.00 2010-03-31 01:35:27.401 090 18303.89 53.22 52287.57 88888.00 2010-03-31 01:35:27.901 090 18303.98 53.18 52287.59 88888.00 2010-03-31 01:35:28.401 090 18304.07 53.02 52287.53 88888.00 2010-03-31 01:35:28.901 090 18303.91 53.05 52287.46 88888.00 2010-03-31 01:35:29.401 090 18303.98 53.12 52287.46 88888.00 2010-03-31 01:35:29.901 090 18304.12 53.19 52287.48 88888.00 2010-03-31 01:35:30.401 090 18304.22 53.20 52287.45 88888.00 2010-03-31 01:35:30.901 090 18304.25 53.19 52287.46 88888.00 2010-03-31 01:35:31.401 090 18304.26 53.26 52287.61 88888.00 2010-03-31 01:35:31.901 090 18304.19 53.25 52287.70 88888.00 2010-03-31 01:35:32.401 090 18304.32 53.13 52287.70 88888.00 2010-03-31 01:35:32.901 090 18304.43 53.18 52287.68 88888.00 2010-03-31 01:35:33.401 090 18304.33 53.19 52287.65 88888.00 2010-03-31 01:35:33.901 090 18304.30 53.20 52287.59 88888.00 2010-03-31 01:35:34.401 090 18304.32 53.18 52287.58 88888.00 2010-03-31 01:35:34.901 090 18304.25 53.17 52287.65 88888.00 2010-03-31 01:35:35.401 090 18304.20 53.18 52287.67 88888.00 2010-03-31 01:35:35.901 090 18304.32 53.23 52287.56 88888.00 2010-03-31 01:35:36.401 090 18304.32 53.23 52287.63 88888.00 2010-03-31 01:35:36.901 090 18304.19 53.21 52287.53 88888.00 2010-03-31 01:35:37.401 090 18304.22 53.21 52287.45 88888.00 2010-03-31 01:35:37.901 090 18304.27 53.23 52287.48 88888.00 2010-03-31 01:35:38.401 090 18304.30 53.17 52287.47 88888.00 2010-03-31 01:35:38.901 090 18304.22 53.16 52287.52 88888.00 2010-03-31 01:35:39.401 090 18304.27 53.14 52287.46 88888.00 2010-03-31 01:35:39.901 090 18304.25 53.19 52287.39 88888.00 2010-03-31 01:35:40.401 090 18304.20 53.19 52287.41 88888.00 2010-03-31 01:35:40.901 090 18304.26 53.20 52287.39 88888.00 2010-03-31 01:35:41.401 090 18304.25 53.22 52287.36 88888.00 2010-03-31 01:35:41.901 090 18304.29 53.26 52287.30 88888.00 2010-03-31 01:35:42.401 090 18304.33 53.34 52287.36 88888.00 2010-03-31 01:35:42.901 090 18304.33 53.37 52287.26 88888.00 2010-03-31 01:35:43.401 090 18304.18 53.35 52287.27 88888.00 2010-03-31 01:35:43.901 090 18304.13 53.38 52287.37 88888.00 2010-03-31 01:35:44.401 090 18304.14 53.35 52287.47 88888.00 2010-03-31 01:35:44.901 090 18304.24 53.30 52287.46 88888.00 2010-03-31 01:35:45.401 090 18304.15 53.25 52287.41 88888.00 2010-03-31 01:35:45.901 090 18304.17 53.21 52287.48 88888.00 2010-03-31 01:35:46.401 090 18304.16 53.19 52287.44 88888.00 2010-03-31 01:35:46.901 090 18304.18 53.23 52287.47 88888.00 2010-03-31 01:35:47.401 090 18304.24 53.34 52287.41 88888.00 2010-03-31 01:35:47.901 090 18304.27 53.37 52287.40 88888.00 2010-03-31 01:35:48.401 090 18304.25 53.31 52287.48 88888.00 2010-03-31 01:35:48.901 090 18304.15 53.34 52287.38 88888.00 2010-03-31 01:35:49.401 090 18304.14 53.42 52287.37 88888.00 2010-03-31 01:35:49.901 090 18304.12 53.35 52287.41 88888.00 2010-03-31 01:35:50.401 090 18304.13 53.30 52287.27 88888.00 2010-03-31 01:35:50.901 090 18304.12 53.28 52287.16 88888.00 2010-03-31 01:35:51.401 090 18304.14 53.21 52287.18 88888.00 2010-03-31 01:35:51.901 090 18304.16 53.32 52287.23 88888.00 2010-03-31 01:35:52.401 090 18304.08 53.30 52287.24 88888.00 2010-03-31 01:35:52.901 090 18304.08 53.31 52287.24 88888.00 2010-03-31 01:35:53.401 090 18304.15 53.39 52287.27 88888.00 2010-03-31 01:35:53.901 090 18304.19 53.40 52287.33 88888.00 2010-03-31 01:35:54.401 090 18304.22 53.30 52287.33 88888.00 2010-03-31 01:35:54.901 090 18304.28 53.30 52287.33 88888.00 2010-03-31 01:35:55.401 090 18304.28 53.31 52287.33 88888.00 2010-03-31 01:35:55.901 090 18304.26 53.31 52287.34 88888.00 2010-03-31 01:35:56.401 090 18304.24 53.26 52287.29 88888.00 2010-03-31 01:35:56.901 090 18304.26 53.34 52287.25 88888.00 2010-03-31 01:35:57.401 090 18304.20 53.28 52287.29 88888.00 2010-03-31 01:35:57.901 090 18304.26 53.26 52287.27 88888.00 2010-03-31 01:35:58.401 090 18304.26 53.40 52287.27 88888.00 2010-03-31 01:35:58.901 090 18304.36 53.36 52287.44 88888.00 2010-03-31 01:35:59.401 090 18304.44 53.36 52287.44 88888.00 2010-03-31 01:35:59.901 090 18304.40 53.35 52287.41 88888.00 2010-03-31 01:36:00.401 090 18304.35 53.33 52287.34 88888.00 2010-03-31 01:36:00.901 090 18304.32 53.39 52287.33 88888.00 2010-03-31 01:36:01.401 090 18304.33 53.41 52287.41 88888.00 2010-03-31 01:36:01.901 090 18304.38 53.33 52287.42 88888.00 2010-03-31 01:36:02.401 090 18304.38 53.38 52287.49 88888.00 2010-03-31 01:36:02.901 090 18304.43 53.34 52287.61 88888.00 2010-03-31 01:36:03.401 090 18304.45 53.29 52287.52 88888.00 2010-03-31 01:36:03.901 090 18304.47 53.26 52287.52 88888.00 2010-03-31 01:36:04.401 090 18304.46 53.24 52287.53 88888.00 2010-03-31 01:36:04.901 090 18304.41 53.38 52287.59 88888.00 2010-03-31 01:36:05.401 090 18304.34 53.56 52287.57 88888.00 2010-03-31 01:36:05.901 090 18304.44 53.63 52287.41 88888.00 2010-03-31 01:36:06.401 090 18304.45 53.65 52287.45 88888.00 2010-03-31 01:36:06.901 090 18304.58 53.65 52287.50 88888.00 2010-03-31 01:36:07.401 090 18304.62 53.71 52287.45 88888.00 2010-03-31 01:36:07.901 090 18304.54 53.75 52287.48 88888.00 2010-03-31 01:36:08.401 090 18304.49 53.72 52287.41 88888.00 2010-03-31 01:36:08.901 090 18304.52 53.72 52287.33 88888.00 2010-03-31 01:36:09.401 090 18304.48 53.72 52287.38 88888.00 2010-03-31 01:36:09.901 090 18304.58 53.67 52287.37 88888.00 2010-03-31 01:36:10.401 090 18304.54 53.71 52287.33 88888.00 2010-03-31 01:36:10.901 090 18304.46 53.79 52287.38 88888.00 2010-03-31 01:36:11.401 090 18304.44 53.74 52287.35 88888.00 2010-03-31 01:36:11.901 090 18304.54 53.76 52287.38 88888.00 2010-03-31 01:36:12.401 090 18304.58 53.82 52287.36 88888.00 2010-03-31 01:36:12.901 090 18304.56 53.81 52287.42 88888.00 2010-03-31 01:36:13.401 090 18304.56 53.86 52287.28 88888.00 2010-03-31 01:36:13.901 090 18304.45 53.82 52287.37 88888.00 2010-03-31 01:36:14.401 090 18304.54 53.79 52287.50 88888.00 2010-03-31 01:36:14.901 090 18304.49 53.78 52287.40 88888.00 2010-03-31 01:36:15.401 090 18304.44 53.77 52287.41 88888.00 2010-03-31 01:36:15.901 090 18304.46 53.82 52287.28 88888.00 2010-03-31 01:36:16.401 090 18304.47 53.90 52287.22 88888.00 2010-03-31 01:36:16.901 090 18304.43 53.91 52287.25 88888.00 2010-03-31 01:36:17.401 090 18304.45 53.82 52287.36 88888.00 2010-03-31 01:36:17.901 090 18304.44 53.83 52287.34 88888.00 2010-03-31 01:36:18.401 090 18304.37 53.79 52287.29 88888.00 2010-03-31 01:36:18.901 090 18304.40 53.82 52287.32 88888.00 2010-03-31 01:36:19.401 090 18304.49 53.86 52287.33 88888.00 2010-03-31 01:36:19.901 090 18304.51 53.79 52287.32 88888.00 2010-03-31 01:36:20.401 090 18304.43 53.72 52287.21 88888.00 2010-03-31 01:36:20.901 090 18304.50 53.75 52287.12 88888.00 2010-03-31 01:36:21.401 090 18304.48 53.76 52287.30 88888.00 2010-03-31 01:36:21.901 090 18304.50 53.79 52287.39 88888.00 2010-03-31 01:36:22.401 090 18304.47 53.80 52287.33 88888.00 2010-03-31 01:36:22.901 090 18304.44 53.75 52287.44 88888.00 2010-03-31 01:36:23.401 090 18304.48 53.68 52287.53 88888.00 2010-03-31 01:36:23.901 090 18304.57 53.63 52287.41 88888.00 2010-03-31 01:36:24.401 090 18304.51 53.62 52287.40 88888.00 2010-03-31 01:36:24.901 090 18304.57 53.66 52287.46 88888.00 2010-03-31 01:36:25.401 090 18304.52 53.62 52287.48 88888.00 2010-03-31 01:36:25.901 090 18304.47 53.62 52287.44 88888.00 2010-03-31 01:36:26.401 090 18304.59 53.61 52287.26 88888.00 2010-03-31 01:36:26.901 090 18304.58 53.61 52287.22 88888.00 2010-03-31 01:36:27.401 090 18304.60 53.64 52287.29 88888.00 2010-03-31 01:36:27.901 090 18304.61 53.65 52287.32 88888.00 2010-03-31 01:36:28.401 090 18304.54 53.66 52287.37 88888.00 2010-03-31 01:36:28.901 090 18304.46 53.68 52287.46 88888.00 2010-03-31 01:36:29.401 090 18304.48 53.70 52287.53 88888.00 2010-03-31 01:36:29.901 090 18304.52 53.61 52287.67 88888.00 2010-03-31 01:36:30.401 090 18304.55 53.65 52287.63 88888.00 2010-03-31 01:36:30.901 090 18304.55 53.70 52287.57 88888.00 2010-03-31 01:36:31.401 090 18304.50 53.72 52287.67 88888.00 2010-03-31 01:36:31.901 090 18304.51 53.72 52287.59 88888.00 2010-03-31 01:36:32.401 090 18304.58 53.66 52287.46 88888.00 2010-03-31 01:36:32.901 090 18304.70 53.68 52287.58 88888.00 2010-03-31 01:36:33.401 090 18304.66 53.67 52287.58 88888.00 2010-03-31 01:36:33.901 090 18304.66 53.59 52287.50 88888.00 2010-03-31 01:36:34.401 090 18304.58 53.61 52287.42 88888.00 2010-03-31 01:36:34.901 090 18304.61 53.59 52287.41 88888.00 2010-03-31 01:36:35.401 090 18304.52 53.61 52287.40 88888.00 2010-03-31 01:36:35.901 090 18304.54 53.66 52287.29 88888.00 2010-03-31 01:36:36.401 090 18304.57 53.74 52287.23 88888.00 2010-03-31 01:36:36.901 090 18304.55 53.75 52287.24 88888.00 2010-03-31 01:36:37.401 090 18304.57 53.78 52287.34 88888.00 2010-03-31 01:36:37.901 090 18304.50 53.79 52287.35 88888.00 2010-03-31 01:36:38.401 090 18304.50 53.79 52287.44 88888.00 2010-03-31 01:36:38.901 090 18304.39 53.77 52287.44 88888.00 2010-03-31 01:36:39.401 090 18304.27 53.80 52287.30 88888.00 2010-03-31 01:36:39.901 090 18304.38 53.85 52287.24 88888.00 2010-03-31 01:36:40.401 090 18304.43 53.83 52287.13 88888.00 2010-03-31 01:36:40.901 090 18304.45 53.76 52287.22 88888.00 2010-03-31 01:36:41.401 090 18304.45 53.74 52287.30 88888.00 2010-03-31 01:36:41.901 090 18304.46 53.80 52287.19 88888.00 2010-03-31 01:36:42.401 090 18304.48 53.81 52287.39 88888.00 2010-03-31 01:36:42.901 090 18304.54 53.76 52287.54 88888.00 2010-03-31 01:36:43.401 090 18304.49 53.73 52287.48 88888.00 2010-03-31 01:36:43.901 090 18304.49 53.64 52287.41 88888.00 2010-03-31 01:36:44.401 090 18304.56 53.70 52287.53 88888.00 2010-03-31 01:36:44.901 090 18304.58 53.65 52287.52 88888.00 2010-03-31 01:36:45.401 090 18304.62 53.71 52287.37 88888.00 2010-03-31 01:36:45.901 090 18304.66 53.78 52287.38 88888.00 2010-03-31 01:36:46.401 090 18304.76 53.76 52287.50 88888.00 2010-03-31 01:36:46.901 090 18304.77 53.76 52287.48 88888.00 2010-03-31 01:36:47.401 090 18304.72 53.75 52287.36 88888.00 2010-03-31 01:36:47.901 090 18304.70 53.73 52287.36 88888.00 2010-03-31 01:36:48.401 090 18304.60 53.72 52287.45 88888.00 2010-03-31 01:36:48.901 090 18304.62 53.69 52287.45 88888.00 2010-03-31 01:36:49.401 090 18304.67 53.75 52287.51 88888.00 2010-03-31 01:36:49.901 090 18304.62 53.76 52287.56 88888.00 2010-03-31 01:36:50.401 090 18304.56 53.71 52287.48 88888.00 2010-03-31 01:36:50.901 090 18304.57 53.73 52287.46 88888.00 2010-03-31 01:36:51.401 090 18304.68 53.74 52287.50 88888.00 2010-03-31 01:36:51.901 090 18304.66 53.67 52287.42 88888.00 2010-03-31 01:36:52.401 090 18304.77 53.67 52287.33 88888.00 2010-03-31 01:36:52.901 090 18304.78 53.76 52287.49 88888.00 2010-03-31 01:36:53.401 090 18304.73 53.74 52287.49 88888.00 2010-03-31 01:36:53.901 090 18304.63 53.79 52287.26 88888.00 2010-03-31 01:36:54.401 090 18304.72 53.79 52287.17 88888.00 2010-03-31 01:36:54.901 090 18304.66 53.75 52287.12 88888.00 2010-03-31 01:36:55.401 090 18304.59 53.71 52287.26 88888.00 2010-03-31 01:36:55.901 090 18304.65 53.71 52287.24 88888.00 2010-03-31 01:36:56.401 090 18304.70 53.75 52287.24 88888.00 2010-03-31 01:36:56.901 090 18304.61 53.78 52287.21 88888.00 2010-03-31 01:36:57.401 090 18304.71 53.79 52287.17 88888.00 2010-03-31 01:36:57.901 090 18304.79 53.74 52287.37 88888.00 2010-03-31 01:36:58.401 090 18304.73 53.71 52287.38 88888.00 2010-03-31 01:36:58.901 090 18304.69 53.69 52287.50 88888.00 2010-03-31 01:36:59.401 090 18304.70 53.77 52287.46 88888.00 2010-03-31 01:36:59.901 090 18304.81 53.83 52287.37 88888.00 2010-03-31 01:37:00.401 090 18304.73 53.82 52287.44 88888.00 2010-03-31 01:37:00.901 090 18304.56 53.83 52287.38 88888.00 2010-03-31 01:37:01.401 090 18304.58 53.85 52287.32 88888.00 2010-03-31 01:37:01.901 090 18304.51 53.81 52287.25 88888.00 2010-03-31 01:37:02.401 090 18304.50 53.81 52287.28 88888.00 2010-03-31 01:37:02.901 090 18304.69 53.81 52287.18 88888.00 2010-03-31 01:37:03.401 090 18304.78 53.85 52287.14 88888.00 2010-03-31 01:37:03.901 090 18304.69 53.80 52287.22 88888.00 2010-03-31 01:37:04.401 090 18304.70 53.83 52287.24 88888.00 2010-03-31 01:37:04.901 090 18304.69 53.99 52287.33 88888.00 2010-03-31 01:37:05.401 090 18304.67 53.97 52287.35 88888.00 2010-03-31 01:37:05.901 090 18304.77 53.85 52287.37 88888.00 2010-03-31 01:37:06.401 090 18304.71 53.84 52287.34 88888.00 2010-03-31 01:37:06.901 090 18304.71 53.79 52287.30 88888.00 2010-03-31 01:37:07.401 090 18304.60 53.79 52287.30 88888.00 2010-03-31 01:37:07.901 090 18304.68 53.76 52287.40 88888.00 2010-03-31 01:37:08.401 090 18304.72 53.79 52287.36 88888.00 2010-03-31 01:37:08.901 090 18304.57 53.87 52287.30 88888.00 2010-03-31 01:37:09.401 090 18304.78 53.83 52287.38 88888.00 2010-03-31 01:37:09.901 090 18304.78 53.80 52287.54 88888.00 2010-03-31 01:37:10.401 090 18304.65 53.82 52287.63 88888.00 2010-03-31 01:37:10.901 090 18304.67 53.85 52287.57 88888.00 2010-03-31 01:37:11.401 090 18304.87 53.91 52287.64 88888.00 2010-03-31 01:37:11.901 090 18304.85 53.84 52287.76 88888.00 2010-03-31 01:37:12.401 090 18304.72 53.77 52287.70 88888.00 2010-03-31 01:37:12.901 090 18304.73 53.79 52287.52 88888.00 2010-03-31 01:37:13.401 090 18304.62 53.83 52287.57 88888.00 2010-03-31 01:37:13.901 090 18304.57 53.88 52287.49 88888.00 2010-03-31 01:37:14.401 090 18304.70 53.99 52287.36 88888.00 2010-03-31 01:37:14.901 090 18304.71 54.04 52287.44 88888.00 2010-03-31 01:37:15.401 090 18304.62 54.03 52287.46 88888.00 2010-03-31 01:37:15.901 090 18304.56 54.03 52287.45 88888.00 2010-03-31 01:37:16.401 090 18304.63 54.04 52287.49 88888.00 2010-03-31 01:37:16.901 090 18304.77 53.94 52287.42 88888.00 2010-03-31 01:37:17.401 090 18304.81 53.89 52287.46 88888.00 2010-03-31 01:37:17.901 090 18304.80 53.96 52287.56 88888.00 2010-03-31 01:37:18.401 090 18304.81 53.90 52287.58 88888.00 2010-03-31 01:37:18.901 090 18304.74 53.91 52287.56 88888.00 2010-03-31 01:37:19.401 090 18304.69 53.95 52287.54 88888.00 2010-03-31 01:37:19.901 090 18304.73 54.01 52287.56 88888.00 2010-03-31 01:37:20.401 090 18304.69 54.04 52287.59 88888.00 2010-03-31 01:37:20.901 090 18304.71 54.05 52287.62 88888.00 2010-03-31 01:37:21.401 090 18304.71 54.04 52287.65 88888.00 2010-03-31 01:37:21.901 090 18304.62 54.00 52287.58 88888.00 2010-03-31 01:37:22.401 090 18304.67 53.98 52287.49 88888.00 2010-03-31 01:37:22.901 090 18304.55 54.02 52287.56 88888.00 2010-03-31 01:37:23.401 090 18304.68 54.01 52287.51 88888.00 2010-03-31 01:37:23.901 090 18304.62 53.98 52287.51 88888.00 2010-03-31 01:37:24.401 090 18304.65 53.99 52287.57 88888.00 2010-03-31 01:37:24.901 090 18304.63 54.03 52287.57 88888.00 2010-03-31 01:37:25.401 090 18304.60 54.04 52287.56 88888.00 2010-03-31 01:37:25.901 090 18304.58 54.03 52287.44 88888.00 2010-03-31 01:37:26.401 090 18304.58 54.08 52287.41 88888.00 2010-03-31 01:37:26.901 090 18304.63 54.05 52287.48 88888.00 2010-03-31 01:37:27.401 090 18304.67 54.02 52287.61 88888.00 2010-03-31 01:37:27.901 090 18304.56 53.96 52287.60 88888.00 2010-03-31 01:37:28.401 090 18304.52 53.89 52287.44 88888.00 2010-03-31 01:37:28.901 090 18304.47 53.96 52287.42 88888.00 2010-03-31 01:37:29.401 090 18304.44 54.01 52287.36 88888.00 2010-03-31 01:37:29.901 090 18304.57 53.97 52287.32 88888.00 2010-03-31 01:37:30.401 090 18304.58 54.00 52287.58 88888.00 2010-03-31 01:37:30.901 090 18304.59 54.04 52287.57 88888.00 2010-03-31 01:37:31.401 090 18304.56 54.03 52287.37 88888.00 2010-03-31 01:37:31.901 090 18304.60 54.04 52287.33 88888.00 2010-03-31 01:37:32.401 090 18304.69 54.04 52287.52 88888.00 2010-03-31 01:37:32.901 090 18304.60 54.05 52287.56 88888.00 2010-03-31 01:37:33.401 090 18304.56 54.06 52287.51 88888.00 2010-03-31 01:37:33.901 090 18304.56 54.12 52287.46 88888.00 2010-03-31 01:37:34.401 090 18304.55 54.31 52287.49 88888.00 2010-03-31 01:37:34.901 090 18304.65 54.30 52287.53 88888.00 2010-03-31 01:37:35.401 090 18304.60 54.20 52287.33 88888.00 2010-03-31 01:37:35.901 090 18304.47 54.16 52287.26 88888.00 2010-03-31 01:37:36.401 090 18304.44 54.19 52287.15 88888.00 2010-03-31 01:37:36.901 090 18304.46 54.09 52287.27 88888.00 2010-03-31 01:37:37.401 090 18304.60 54.02 52287.38 88888.00 2010-03-31 01:37:37.901 090 18304.61 54.07 52287.39 88888.00 2010-03-31 01:37:38.401 090 18304.63 54.09 52287.40 88888.00 2010-03-31 01:37:38.901 090 18304.56 54.09 52287.29 88888.00 2010-03-31 01:37:39.401 090 18304.65 53.96 52287.26 88888.00 2010-03-31 01:37:39.901 090 18304.58 53.88 52287.35 88888.00 2010-03-31 01:37:40.401 090 18304.56 53.96 52287.32 88888.00 2010-03-31 01:37:40.901 090 18304.69 54.07 52287.30 88888.00 2010-03-31 01:37:41.401 090 18304.65 54.10 52287.36 88888.00 2010-03-31 01:37:41.901 090 18304.52 54.10 52287.45 88888.00 2010-03-31 01:37:42.401 090 18304.54 54.16 52287.46 88888.00 2010-03-31 01:37:42.901 090 18304.61 54.14 52287.45 88888.00 2010-03-31 01:37:43.401 090 18304.60 54.13 52287.34 88888.00 2010-03-31 01:37:43.901 090 18304.76 54.10 52287.34 88888.00 2010-03-31 01:37:44.401 090 18304.69 54.06 52287.44 88888.00 2010-03-31 01:37:44.901 090 18304.74 54.04 52287.54 88888.00 2010-03-31 01:37:45.401 090 18304.73 54.02 52287.30 88888.00 2010-03-31 01:37:45.901 090 18304.58 54.12 52287.35 88888.00 2010-03-31 01:37:46.401 090 18304.58 54.12 52287.35 88888.00 2010-03-31 01:37:46.901 090 18304.61 54.17 52287.36 88888.00 2010-03-31 01:37:47.401 090 18304.59 54.22 52287.26 88888.00 2010-03-31 01:37:47.901 090 18304.59 54.19 52287.27 88888.00 2010-03-31 01:37:48.401 090 18304.67 54.17 52287.38 88888.00 2010-03-31 01:37:48.901 090 18304.77 54.09 52287.52 88888.00 2010-03-31 01:37:49.401 090 18304.71 54.08 52287.46 88888.00 2010-03-31 01:37:49.901 090 18304.73 54.11 52287.40 88888.00 2010-03-31 01:37:50.401 090 18304.60 54.17 52287.28 88888.00 2010-03-31 01:37:50.901 090 18304.68 54.10 52287.35 88888.00 2010-03-31 01:37:51.401 090 18304.77 54.10 52287.34 88888.00 2010-03-31 01:37:51.901 090 18304.74 54.18 52287.32 88888.00 2010-03-31 01:37:52.401 090 18304.66 54.25 52287.39 88888.00 2010-03-31 01:37:52.901 090 18304.67 54.31 52287.47 88888.00 2010-03-31 01:37:53.401 090 18304.59 54.21 52287.45 88888.00 2010-03-31 01:37:53.901 090 18304.57 54.23 52287.37 88888.00 2010-03-31 01:37:54.401 090 18304.58 54.23 52287.34 88888.00 2010-03-31 01:37:54.901 090 18304.72 54.25 52287.48 88888.00 2010-03-31 01:37:55.401 090 18304.78 54.22 52287.42 88888.00 2010-03-31 01:37:55.901 090 18304.83 54.23 52287.38 88888.00 2010-03-31 01:37:56.401 090 18304.78 54.19 52287.34 88888.00 2010-03-31 01:37:56.901 090 18304.69 54.26 52287.35 88888.00 2010-03-31 01:37:57.401 090 18304.78 54.34 52287.46 88888.00 2010-03-31 01:37:57.901 090 18304.83 54.42 52287.40 88888.00 2010-03-31 01:37:58.401 090 18304.87 54.45 52287.45 88888.00 2010-03-31 01:37:58.901 090 18304.72 54.41 52287.37 88888.00 2010-03-31 01:37:59.401 090 18304.74 54.43 52287.28 88888.00 2010-03-31 01:37:59.901 090 18304.88 54.39 52287.21 88888.00 2010-03-31 01:38:00.401 090 18304.73 54.42 52287.21 88888.00 2010-03-31 01:38:00.901 090 18304.71 54.45 52287.11 88888.00 2010-03-31 01:38:01.401 090 18304.69 54.49 52287.09 88888.00 2010-03-31 01:38:01.901 090 18304.74 54.51 52287.14 88888.00 2010-03-31 01:38:02.401 090 18304.87 54.45 52287.24 88888.00 2010-03-31 01:38:02.901 090 18304.82 54.53 52287.28 88888.00 2010-03-31 01:38:03.401 090 18304.83 54.59 52287.24 88888.00 2010-03-31 01:38:03.901 090 18304.85 54.54 52287.22 88888.00 2010-03-31 01:38:04.401 090 18304.91 54.51 52287.29 88888.00 2010-03-31 01:38:04.901 090 18304.93 54.56 52287.30 88888.00 2010-03-31 01:38:05.401 090 18304.99 54.58 52287.33 88888.00 2010-03-31 01:38:05.901 090 18305.01 54.47 52287.38 88888.00 2010-03-31 01:38:06.401 090 18304.90 54.42 52287.34 88888.00 2010-03-31 01:38:06.901 090 18304.76 54.39 52287.40 88888.00 2010-03-31 01:38:07.401 090 18304.82 54.39 52287.44 88888.00 2010-03-31 01:38:07.901 090 18304.88 54.44 52287.33 88888.00 2010-03-31 01:38:08.401 090 18304.74 54.39 52287.25 88888.00 2010-03-31 01:38:08.901 090 18304.71 54.51 52287.16 88888.00 2010-03-31 01:38:09.401 090 18304.85 54.46 52287.22 88888.00 2010-03-31 01:38:09.901 090 18304.87 54.56 52287.18 88888.00 2010-03-31 01:38:10.401 090 18304.81 54.63 52287.18 88888.00 2010-03-31 01:38:10.901 090 18304.83 54.58 52287.26 88888.00 2010-03-31 01:38:11.401 090 18304.71 54.45 52287.38 88888.00 2010-03-31 01:38:11.901 090 18304.62 54.52 52287.30 88888.00 2010-03-31 01:38:12.401 090 18304.61 54.47 52287.21 88888.00 2010-03-31 01:38:12.901 090 18304.69 54.42 52287.22 88888.00 2010-03-31 01:38:13.401 090 18304.69 54.44 52287.17 88888.00 2010-03-31 01:38:13.901 090 18304.77 54.42 52287.03 88888.00 2010-03-31 01:38:14.401 090 18304.80 54.46 52287.01 88888.00 2010-03-31 01:38:14.901 090 18304.77 54.45 52287.10 88888.00 2010-03-31 01:38:15.401 090 18304.78 54.37 52287.05 88888.00 2010-03-31 01:38:15.901 090 18304.87 54.38 52286.98 88888.00 2010-03-31 01:38:16.401 090 18304.87 54.42 52286.95 88888.00 2010-03-31 01:38:16.901 090 18304.89 54.35 52287.06 88888.00 2010-03-31 01:38:17.401 090 18304.84 54.45 52287.00 88888.00 2010-03-31 01:38:17.901 090 18304.84 54.50 52286.91 88888.00 2010-03-31 01:38:18.401 090 18304.91 54.57 52286.91 88888.00 2010-03-31 01:38:18.901 090 18304.83 54.72 52286.88 88888.00 2010-03-31 01:38:19.401 090 18304.81 54.76 52286.93 88888.00 2010-03-31 01:38:19.901 090 18304.78 54.70 52287.07 88888.00 2010-03-31 01:38:20.401 090 18304.76 54.54 52287.04 88888.00 2010-03-31 01:38:20.901 090 18304.74 54.49 52286.99 88888.00 2010-03-31 01:38:21.401 090 18304.70 54.53 52287.15 88888.00 2010-03-31 01:38:21.901 090 18304.67 54.55 52287.15 88888.00 2010-03-31 01:38:22.401 090 18304.72 54.51 52287.23 88888.00 2010-03-31 01:38:22.901 090 18304.79 54.53 52287.32 88888.00 2010-03-31 01:38:23.401 090 18304.76 54.62 52287.37 88888.00 2010-03-31 01:38:23.901 090 18304.78 54.61 52287.39 88888.00 2010-03-31 01:38:24.401 090 18304.77 54.62 52287.40 88888.00 2010-03-31 01:38:24.901 090 18304.78 54.58 52287.45 88888.00 2010-03-31 01:38:25.401 090 18304.77 54.55 52287.44 88888.00 2010-03-31 01:38:25.901 090 18304.85 54.53 52287.42 88888.00 2010-03-31 01:38:26.401 090 18304.89 54.53 52287.59 88888.00 2010-03-31 01:38:26.901 090 18304.80 54.50 52287.61 88888.00 2010-03-31 01:38:27.401 090 18304.93 54.53 52287.46 88888.00 2010-03-31 01:38:27.901 090 18305.05 54.55 52287.50 88888.00 2010-03-31 01:38:28.401 090 18305.01 54.56 52287.49 88888.00 2010-03-31 01:38:28.901 090 18304.84 54.62 52287.45 88888.00 2010-03-31 01:38:29.401 090 18304.81 54.63 52287.47 88888.00 2010-03-31 01:38:29.901 090 18304.81 54.65 52287.47 88888.00 2010-03-31 01:38:30.401 090 18304.89 54.65 52287.46 88888.00 2010-03-31 01:38:30.901 090 18304.82 54.64 52287.57 88888.00 2010-03-31 01:38:31.401 090 18304.68 54.63 52287.40 88888.00 2010-03-31 01:38:31.901 090 18304.65 54.56 52287.25 88888.00 2010-03-31 01:38:32.401 090 18304.69 54.58 52287.30 88888.00 2010-03-31 01:38:32.901 090 18304.76 54.57 52287.18 88888.00 2010-03-31 01:38:33.401 090 18304.71 54.63 52287.13 88888.00 2010-03-31 01:38:33.901 090 18304.79 54.66 52287.10 88888.00 2010-03-31 01:38:34.401 090 18304.80 54.66 52287.13 88888.00 2010-03-31 01:38:34.901 090 18304.81 54.63 52287.15 88888.00 2010-03-31 01:38:35.401 090 18304.79 54.64 52287.05 88888.00 2010-03-31 01:38:35.901 090 18304.69 54.59 52287.05 88888.00 2010-03-31 01:38:36.401 090 18304.76 54.53 52287.18 88888.00 2010-03-31 01:38:36.901 090 18304.73 54.53 52287.18 88888.00 2010-03-31 01:38:37.401 090 18304.80 54.58 52287.19 88888.00 2010-03-31 01:38:37.901 090 18304.72 54.68 52287.29 88888.00 2010-03-31 01:38:38.401 090 18304.66 54.62 52287.23 88888.00 2010-03-31 01:38:38.901 090 18304.73 54.54 52287.09 88888.00 2010-03-31 01:38:39.401 090 18304.79 54.62 52287.12 88888.00 2010-03-31 01:38:39.901 090 18304.87 54.57 52287.09 88888.00 2010-03-31 01:38:40.401 090 18304.89 54.38 52287.17 88888.00 2010-03-31 01:38:40.901 090 18304.93 54.33 52287.24 88888.00 2010-03-31 01:38:41.401 090 18304.84 54.36 52287.04 88888.00 2010-03-31 01:38:41.901 090 18304.68 54.33 52286.88 88888.00 2010-03-31 01:38:42.401 090 18304.72 54.38 52286.86 88888.00 2010-03-31 01:38:42.901 090 18304.62 54.39 52286.86 88888.00 2010-03-31 01:38:43.401 090 18304.71 54.44 52286.91 88888.00 2010-03-31 01:38:43.901 090 18304.78 54.45 52287.17 88888.00 2010-03-31 01:38:44.401 090 18304.74 54.47 52287.15 88888.00 2010-03-31 01:38:44.901 090 18304.69 54.48 52287.04 88888.00 2010-03-31 01:38:45.401 090 18304.70 54.48 52287.06 88888.00 2010-03-31 01:38:45.901 090 18304.77 54.52 52287.05 88888.00 2010-03-31 01:38:46.401 090 18304.78 54.54 52287.05 88888.00 2010-03-31 01:38:46.901 090 18304.88 54.51 52287.19 88888.00 2010-03-31 01:38:47.401 090 18304.89 54.45 52287.27 88888.00 2010-03-31 01:38:47.901 090 18304.83 54.45 52287.22 88888.00 2010-03-31 01:38:48.401 090 18304.65 54.46 52287.21 88888.00 2010-03-31 01:38:48.901 090 18304.65 54.53 52287.12 88888.00 2010-03-31 01:38:49.401 090 18304.73 54.65 52287.21 88888.00 2010-03-31 01:38:49.901 090 18304.79 54.68 52287.24 88888.00 2010-03-31 01:38:50.401 090 18304.76 54.69 52287.26 88888.00 2010-03-31 01:38:50.901 090 18304.78 54.70 52287.16 88888.00 2010-03-31 01:38:51.401 090 18304.81 54.77 52287.18 88888.00 2010-03-31 01:38:51.901 090 18304.78 54.81 52287.14 88888.00 2010-03-31 01:38:52.401 090 18304.78 54.65 52287.28 88888.00 2010-03-31 01:38:52.901 090 18304.89 54.58 52287.38 88888.00 2010-03-31 01:38:53.401 090 18304.88 54.61 52287.28 88888.00 2010-03-31 01:38:53.901 090 18304.83 54.67 52287.12 88888.00 2010-03-31 01:38:54.401 090 18304.72 54.70 52287.06 88888.00 2010-03-31 01:38:54.901 090 18304.79 54.71 52287.12 88888.00 2010-03-31 01:38:55.401 090 18304.81 54.76 52287.24 88888.00 2010-03-31 01:38:55.901 090 18304.87 54.80 52287.29 88888.00 2010-03-31 01:38:56.401 090 18304.83 54.78 52287.32 88888.00 2010-03-31 01:38:56.901 090 18304.73 54.72 52287.33 88888.00 2010-03-31 01:38:57.401 090 18304.76 54.70 52287.23 88888.00 2010-03-31 01:38:57.901 090 18304.67 54.80 52287.30 88888.00 2010-03-31 01:38:58.401 090 18304.63 54.78 52287.35 88888.00 2010-03-31 01:38:58.901 090 18304.79 54.77 52287.40 88888.00 2010-03-31 01:38:59.401 090 18304.87 54.81 52287.34 88888.00 2010-03-31 01:38:59.901 090 18304.87 54.80 52287.38 88888.00 2010-03-31 01:39:00.401 090 18304.79 54.82 52287.28 88888.00 2010-03-31 01:39:00.901 090 18304.81 54.80 52287.17 88888.00 2010-03-31 01:39:01.401 090 18304.87 54.74 52287.10 88888.00 2010-03-31 01:39:01.901 090 18304.78 54.74 52287.01 88888.00 2010-03-31 01:39:02.401 090 18304.77 54.71 52287.05 88888.00 2010-03-31 01:39:02.901 090 18304.62 54.77 52287.15 88888.00 2010-03-31 01:39:03.401 090 18304.51 54.81 52287.13 88888.00 2010-03-31 01:39:03.901 090 18304.52 54.78 52287.13 88888.00 2010-03-31 01:39:04.401 090 18304.57 54.72 52287.12 88888.00 2010-03-31 01:39:04.901 090 18304.65 54.73 52287.14 88888.00 2010-03-31 01:39:05.401 090 18304.71 54.70 52287.22 88888.00 2010-03-31 01:39:05.901 090 18304.70 54.74 52287.16 88888.00 2010-03-31 01:39:06.401 090 18304.65 54.72 52287.30 88888.00 2010-03-31 01:39:06.901 090 18304.66 54.77 52287.36 88888.00 2010-03-31 01:39:07.401 090 18304.67 54.79 52287.34 88888.00 2010-03-31 01:39:07.901 090 18304.69 54.81 52287.27 88888.00 2010-03-31 01:39:08.401 090 18304.58 54.82 52287.14 88888.00 2010-03-31 01:39:08.901 090 18304.63 54.77 52287.04 88888.00 2010-03-31 01:39:09.401 090 18304.56 54.73 52287.23 88888.00 2010-03-31 01:39:09.901 090 18304.59 54.85 52287.17 88888.00 2010-03-31 01:39:10.401 090 18304.62 54.90 52287.24 88888.00 2010-03-31 01:39:10.901 090 18304.57 54.87 52287.45 88888.00 2010-03-31 01:39:11.401 090 18304.61 54.83 52287.47 88888.00 2010-03-31 01:39:11.901 090 18304.61 54.76 52287.41 88888.00 2010-03-31 01:39:12.401 090 18304.59 54.74 52287.42 88888.00 2010-03-31 01:39:12.901 090 18304.60 54.78 52287.37 88888.00 2010-03-31 01:39:13.401 090 18304.62 54.82 52287.25 88888.00 2010-03-31 01:39:13.901 090 18304.62 54.84 52287.26 88888.00 2010-03-31 01:39:14.401 090 18304.63 54.81 52287.24 88888.00 2010-03-31 01:39:14.901 090 18304.73 54.80 52287.22 88888.00 2010-03-31 01:39:15.401 090 18304.68 54.81 52287.17 88888.00 2010-03-31 01:39:15.901 090 18304.68 54.83 52287.04 88888.00 2010-03-31 01:39:16.401 090 18304.66 54.82 52287.22 88888.00 2010-03-31 01:39:16.901 090 18304.65 54.83 52287.36 88888.00 2010-03-31 01:39:17.401 090 18304.69 54.79 52287.39 88888.00 2010-03-31 01:39:17.901 090 18304.79 54.75 52287.27 88888.00 2010-03-31 01:39:18.401 090 18304.81 54.84 52287.35 88888.00 2010-03-31 01:39:18.901 090 18304.66 54.94 52287.35 88888.00 2010-03-31 01:39:19.401 090 18304.59 54.80 52287.28 88888.00 2010-03-31 01:39:19.901 090 18304.67 54.78 52287.17 88888.00 2010-03-31 01:39:20.401 090 18304.68 54.72 52287.14 88888.00 2010-03-31 01:39:20.901 090 18304.66 54.70 52287.15 88888.00 2010-03-31 01:39:21.401 090 18304.60 54.72 52287.10 88888.00 2010-03-31 01:39:21.901 090 18304.57 54.75 52286.98 88888.00 2010-03-31 01:39:22.401 090 18304.63 54.78 52286.96 88888.00 2010-03-31 01:39:22.901 090 18304.59 54.62 52287.13 88888.00 2010-03-31 01:39:23.401 090 18304.54 54.41 52287.12 88888.00 2010-03-31 01:39:23.901 090 18304.71 54.37 52287.03 88888.00 2010-03-31 01:39:24.401 090 18304.82 54.47 52286.98 88888.00 2010-03-31 01:39:24.901 090 18304.72 54.61 52286.96 88888.00 2010-03-31 01:39:25.401 090 18304.69 54.74 52286.95 88888.00 2010-03-31 01:39:25.901 090 18304.73 54.80 52286.98 88888.00 2010-03-31 01:39:26.401 090 18304.72 54.73 52286.92 88888.00 2010-03-31 01:39:26.901 090 18304.67 54.70 52287.03 88888.00 2010-03-31 01:39:27.401 090 18304.63 54.71 52287.03 88888.00 2010-03-31 01:39:27.901 090 18304.60 54.75 52286.88 88888.00 2010-03-31 01:39:28.401 090 18304.60 54.73 52286.78 88888.00 2010-03-31 01:39:28.901 090 18304.63 54.70 52286.79 88888.00 2010-03-31 01:39:29.401 090 18304.59 54.73 52286.76 88888.00 2010-03-31 01:39:29.901 090 18304.58 54.78 52286.83 88888.00 2010-03-31 01:39:30.401 090 18304.59 54.85 52286.89 88888.00 2010-03-31 01:39:30.901 090 18304.61 54.67 52286.93 88888.00 2010-03-31 01:39:31.401 090 18304.62 54.56 52286.91 88888.00 2010-03-31 01:39:31.901 090 18304.63 54.70 52286.88 88888.00 2010-03-31 01:39:32.401 090 18304.59 54.80 52286.93 88888.00 2010-03-31 01:39:32.901 090 18304.61 54.78 52286.90 88888.00 2010-03-31 01:39:33.401 090 18304.67 54.80 52286.91 88888.00 2010-03-31 01:39:33.901 090 18304.71 54.84 52286.98 88888.00 2010-03-31 01:39:34.398 090 18304.67 54.83 52286.94 88888.00 2010-03-31 01:39:34.908 090 18304.80 54.80 52286.91 88888.00 2010-03-31 01:39:35.408 090 18304.90 54.68 52286.84 88888.00 2010-03-31 01:39:35.908 090 18304.87 54.70 52286.89 88888.00 2010-03-31 01:39:36.408 090 18304.84 54.80 52286.95 88888.00 2010-03-31 01:39:36.908 090 18304.92 54.86 52287.06 88888.00 2010-03-31 01:39:37.408 090 18305.00 54.90 52287.04 88888.00 2010-03-31 01:39:37.908 090 18304.87 54.88 52287.01 88888.00 2010-03-31 01:39:38.408 090 18304.94 54.92 52287.07 88888.00 2010-03-31 01:39:38.908 090 18304.87 54.97 52287.13 88888.00 2010-03-31 01:39:39.408 090 18304.79 54.95 52287.14 88888.00 2010-03-31 01:39:39.908 090 18304.81 54.90 52287.16 88888.00 2010-03-31 01:39:40.408 090 18304.71 54.83 52287.11 88888.00 2010-03-31 01:39:40.908 090 18304.83 54.82 52287.11 88888.00 2010-03-31 01:39:41.408 090 18304.92 54.89 52287.09 88888.00 2010-03-31 01:39:41.908 090 18304.95 54.81 52287.09 88888.00 2010-03-31 01:39:42.408 090 18304.91 54.75 52287.14 88888.00 2010-03-31 01:39:42.908 090 18304.85 54.90 52287.05 88888.00 2010-03-31 01:39:43.408 090 18304.91 54.94 52287.04 88888.00 2010-03-31 01:39:43.908 090 18304.92 54.90 52287.09 88888.00 2010-03-31 01:39:44.408 090 18304.82 54.90 52287.04 88888.00 2010-03-31 01:39:44.908 090 18304.70 54.88 52287.12 88888.00 2010-03-31 01:39:45.408 090 18304.77 54.94 52287.11 88888.00 2010-03-31 01:39:45.908 090 18304.78 54.87 52287.02 88888.00 2010-03-31 01:39:46.408 090 18304.73 54.89 52286.95 88888.00 2010-03-31 01:39:46.908 090 18304.80 54.91 52286.93 88888.00 2010-03-31 01:39:47.408 090 18304.84 54.90 52287.00 88888.00 2010-03-31 01:39:47.908 090 18304.95 54.92 52287.06 88888.00 2010-03-31 01:39:48.408 090 18304.81 54.85 52287.13 88888.00 2010-03-31 01:39:48.908 090 18304.79 54.73 52287.11 88888.00 2010-03-31 01:39:49.408 090 18304.76 54.66 52287.10 88888.00 2010-03-31 01:39:49.908 090 18304.81 54.67 52286.99 88888.00 2010-03-31 01:39:50.408 090 18304.88 54.83 52286.99 88888.00 2010-03-31 01:39:50.908 090 18304.79 54.91 52286.99 88888.00 2010-03-31 01:39:51.408 090 18304.85 54.84 52287.01 88888.00 2010-03-31 01:39:51.908 090 18304.92 54.91 52286.95 88888.00 2010-03-31 01:39:52.408 090 18304.92 54.98 52286.96 88888.00 2010-03-31 01:39:52.908 090 18304.92 54.98 52287.04 88888.00 2010-03-31 01:39:53.408 090 18304.87 54.95 52287.04 88888.00 2010-03-31 01:39:53.908 090 18304.80 54.94 52287.12 88888.00 2010-03-31 01:39:54.408 090 18304.89 54.97 52287.17 88888.00 2010-03-31 01:39:54.908 090 18304.95 54.98 52287.14 88888.00 2010-03-31 01:39:55.408 090 18304.92 55.01 52287.06 88888.00 2010-03-31 01:39:55.908 090 18304.89 54.96 52287.05 88888.00 2010-03-31 01:39:56.408 090 18304.93 54.95 52287.04 88888.00 2010-03-31 01:39:56.908 090 18304.92 54.83 52287.00 88888.00 2010-03-31 01:39:57.408 090 18304.77 54.65 52287.05 88888.00 2010-03-31 01:39:57.908 090 18304.84 54.55 52287.19 88888.00 2010-03-31 01:39:58.408 090 18304.87 54.70 52287.15 88888.00 2010-03-31 01:39:58.908 090 18304.93 54.69 52287.00 88888.00 2010-03-31 01:39:59.408 090 18305.00 54.63 52286.88 88888.00 2010-03-31 01:39:59.908 090 18305.01 54.75 52286.93 88888.00 2010-03-31 01:40:00.408 090 18305.02 54.87 52286.93 88888.00 2010-03-31 01:40:00.908 090 18304.95 54.89 52286.88 88888.00 2010-03-31 01:40:01.408 090 18304.89 54.86 52286.91 88888.00 2010-03-31 01:40:01.908 090 18304.93 54.88 52286.94 88888.00 2010-03-31 01:40:02.408 090 18304.85 54.86 52287.00 88888.00 2010-03-31 01:40:02.908 090 18304.95 54.83 52287.07 88888.00 2010-03-31 01:40:03.408 090 18304.93 54.72 52287.03 88888.00 2010-03-31 01:40:03.908 090 18304.96 54.71 52287.09 88888.00 2010-03-31 01:40:04.408 090 18304.85 54.69 52287.16 88888.00 2010-03-31 01:40:04.908 090 18304.93 54.69 52287.16 88888.00 2010-03-31 01:40:05.408 090 18304.85 54.61 52287.19 88888.00 2010-03-31 01:40:05.908 090 18304.90 54.73 52287.12 88888.00 2010-03-31 01:40:06.408 090 18304.90 54.87 52287.10 88888.00 2010-03-31 01:40:06.908 090 18304.90 54.90 52287.07 88888.00 2010-03-31 01:40:07.408 090 18304.88 54.86 52287.11 88888.00 2010-03-31 01:40:07.908 090 18304.90 54.86 52286.89 88888.00 2010-03-31 01:40:08.408 090 18304.83 54.83 52286.82 88888.00 2010-03-31 01:40:08.908 090 18304.89 54.86 52286.98 88888.00 2010-03-31 01:40:09.408 090 18304.94 54.91 52287.10 88888.00 2010-03-31 01:40:09.908 090 18304.87 54.98 52287.13 88888.00 2010-03-31 01:40:10.408 090 18304.90 54.89 52287.02 88888.00 2010-03-31 01:40:10.908 090 18304.87 54.88 52287.09 88888.00 2010-03-31 01:40:11.408 090 18304.92 54.99 52287.07 88888.00 2010-03-31 01:40:11.908 090 18304.89 54.92 52287.01 88888.00 2010-03-31 01:40:12.408 090 18304.84 54.72 52286.94 88888.00 2010-03-31 01:40:12.908 090 18304.83 54.70 52286.98 88888.00 2010-03-31 01:40:13.408 090 18304.85 54.87 52286.99 88888.00 2010-03-31 01:40:13.908 090 18304.73 54.91 52286.94 88888.00 2010-03-31 01:40:14.408 090 18304.85 54.92 52286.88 88888.00 2010-03-31 01:40:14.908 090 18304.92 54.90 52286.68 88888.00 2010-03-31 01:40:15.408 090 18304.85 54.87 52286.72 88888.00 2010-03-31 01:40:15.908 090 18304.82 54.81 52286.76 88888.00 2010-03-31 01:40:16.408 090 18304.83 54.85 52286.78 88888.00 2010-03-31 01:40:16.908 090 18304.95 54.89 52286.76 88888.00 2010-03-31 01:40:17.408 090 18304.96 54.84 52286.71 88888.00 2010-03-31 01:40:17.908 090 18304.87 54.85 52286.56 88888.00 2010-03-31 01:40:18.408 090 18304.88 54.90 52286.63 88888.00 2010-03-31 01:40:18.908 090 18304.82 54.98 52286.67 88888.00 2010-03-31 01:40:19.408 090 18304.81 54.83 52286.72 88888.00 2010-03-31 01:40:19.908 090 18304.77 54.88 52286.76 88888.00 2010-03-31 01:40:20.408 090 18304.89 55.00 52286.80 88888.00 2010-03-31 01:40:20.908 090 18304.91 55.03 52287.03 88888.00 2010-03-31 01:40:21.408 090 18304.84 54.97 52287.03 88888.00 2010-03-31 01:40:21.908 090 18304.87 55.05 52287.16 88888.00 2010-03-31 01:40:22.408 090 18304.82 55.03 52287.14 88888.00 2010-03-31 01:40:22.908 090 18304.74 55.07 52287.12 88888.00 2010-03-31 01:40:23.408 090 18304.81 55.20 52286.95 88888.00 2010-03-31 01:40:23.908 090 18304.80 55.14 52287.07 88888.00 2010-03-31 01:40:24.408 090 18304.79 55.10 52287.09 88888.00 2010-03-31 01:40:24.908 090 18304.77 55.12 52286.95 88888.00 2010-03-31 01:40:25.408 090 18304.69 55.08 52286.74 88888.00 2010-03-31 01:40:25.908 090 18304.70 55.06 52286.78 88888.00 2010-03-31 01:40:26.408 090 18304.79 55.04 52286.83 88888.00 2010-03-31 01:40:26.908 090 18304.79 55.06 52286.78 88888.00 2010-03-31 01:40:27.408 090 18304.83 54.97 52286.89 88888.00 2010-03-31 01:40:27.908 090 18304.78 54.91 52286.91 88888.00 2010-03-31 01:40:28.408 090 18304.71 55.00 52286.95 88888.00 2010-03-31 01:40:28.908 090 18304.71 55.05 52286.83 88888.00 2010-03-31 01:40:29.408 090 18304.79 55.03 52286.78 88888.00 2010-03-31 01:40:29.908 090 18304.82 55.14 52286.76 88888.00 2010-03-31 01:40:30.408 090 18304.71 55.21 52286.69 88888.00 2010-03-31 01:40:30.908 090 18304.73 55.17 52286.74 88888.00 2010-03-31 01:40:31.408 090 18304.84 55.16 52286.86 88888.00 2010-03-31 01:40:31.908 090 18304.79 55.10 52286.79 88888.00 2010-03-31 01:40:32.408 090 18304.74 55.01 52286.75 88888.00 2010-03-31 01:40:32.908 090 18304.83 55.01 52286.57 88888.00 2010-03-31 01:40:33.408 090 18304.94 55.05 52286.59 88888.00 2010-03-31 01:40:33.908 090 18304.91 55.01 52286.61 88888.00 2010-03-31 01:40:34.408 090 18304.93 55.02 52286.69 88888.00 2010-03-31 01:40:34.908 090 18304.99 54.96 52286.76 88888.00 2010-03-31 01:40:35.408 090 18304.77 54.95 52286.75 88888.00 2010-03-31 01:40:35.908 090 18304.70 55.08 52286.84 88888.00 2010-03-31 01:40:36.408 090 18304.77 55.17 52286.89 88888.00 2010-03-31 01:40:36.908 090 18304.83 55.15 52286.84 88888.00 2010-03-31 01:40:37.408 090 18304.73 55.13 52286.65 88888.00 2010-03-31 01:40:37.908 090 18304.80 55.08 52286.54 88888.00 2010-03-31 01:40:38.408 090 18304.69 54.86 52286.46 88888.00 2010-03-31 01:40:38.908 090 18304.84 54.98 52286.56 88888.00 2010-03-31 01:40:39.408 090 18304.79 55.19 52286.76 88888.00 2010-03-31 01:40:39.908 090 18304.89 55.22 52286.81 88888.00 2010-03-31 01:40:40.408 090 18304.85 55.11 52286.87 88888.00 2010-03-31 01:40:40.908 090 18304.92 55.07 52286.83 88888.00 2010-03-31 01:40:41.408 090 18304.87 55.01 52286.75 88888.00 2010-03-31 01:40:41.908 090 18304.83 55.00 52286.71 88888.00 2010-03-31 01:40:42.408 090 18304.82 55.06 52286.69 88888.00 2010-03-31 01:40:42.908 090 18304.79 55.16 52286.56 88888.00 2010-03-31 01:40:43.408 090 18304.89 55.17 52286.48 88888.00 2010-03-31 01:40:43.908 090 18304.89 55.15 52286.71 88888.00 2010-03-31 01:40:44.408 090 18304.70 55.10 52286.83 88888.00 2010-03-31 01:40:44.908 090 18304.80 55.10 52286.87 88888.00 2010-03-31 01:40:45.408 090 18304.80 55.09 52286.99 88888.00 2010-03-31 01:40:45.908 090 18304.94 55.16 52286.89 88888.00 2010-03-31 01:40:46.408 090 18304.87 55.22 52286.80 88888.00 2010-03-31 01:40:46.908 090 18304.74 55.23 52286.79 88888.00 2010-03-31 01:40:47.408 090 18304.87 55.17 52286.76 88888.00 2010-03-31 01:40:47.908 090 18304.76 55.23 52286.79 88888.00 2010-03-31 01:40:48.408 090 18304.77 55.23 52286.75 88888.00 2010-03-31 01:40:48.908 090 18304.66 55.13 52286.71 88888.00 2010-03-31 01:40:49.408 090 18304.54 55.14 52286.65 88888.00 2010-03-31 01:40:49.908 090 18304.59 55.13 52286.76 88888.00 2010-03-31 01:40:50.408 090 18304.61 55.07 52286.83 88888.00 2010-03-31 01:40:50.908 090 18304.69 55.09 52286.77 88888.00 2010-03-31 01:40:51.408 090 18304.58 55.09 52286.82 88888.00 2010-03-31 01:40:51.908 090 18304.68 55.15 52286.79 88888.00 2010-03-31 01:40:52.408 090 18304.71 55.19 52286.71 88888.00 2010-03-31 01:40:52.908 090 18304.70 55.18 52286.70 88888.00 2010-03-31 01:40:53.408 090 18304.76 55.21 52286.60 88888.00 2010-03-31 01:40:53.908 090 18304.71 55.19 52286.44 88888.00 2010-03-31 01:40:54.408 090 18304.67 55.20 52286.57 88888.00 2010-03-31 01:40:54.908 090 18304.69 55.20 52286.69 88888.00 2010-03-31 01:40:55.408 090 18304.65 55.15 52286.86 88888.00 2010-03-31 01:40:55.908 090 18304.62 55.18 52286.77 88888.00 2010-03-31 01:40:56.408 090 18304.68 55.12 52286.79 88888.00 2010-03-31 01:40:56.908 090 18304.78 55.20 52286.81 88888.00 2010-03-31 01:40:57.408 090 18304.80 55.20 52286.69 88888.00 2010-03-31 01:40:57.908 090 18304.78 55.12 52286.72 88888.00 2010-03-31 01:40:58.408 090 18304.72 55.14 52286.74 88888.00 2010-03-31 01:40:58.908 090 18304.67 55.14 52286.81 88888.00 2010-03-31 01:40:59.408 090 18304.62 55.20 52286.81 88888.00 2010-03-31 01:40:59.908 090 18304.62 55.21 52286.81 88888.00 2010-03-31 01:41:00.408 090 18304.67 55.24 52286.77 88888.00 2010-03-31 01:41:00.908 090 18304.68 55.24 52286.83 88888.00 2010-03-31 01:41:01.408 090 18304.71 55.24 52286.86 88888.00 2010-03-31 01:41:01.908 090 18304.69 55.21 52286.89 88888.00 2010-03-31 01:41:02.408 090 18304.66 55.22 52286.78 88888.00 2010-03-31 01:41:02.908 090 18304.59 55.29 52286.87 88888.00 2010-03-31 01:41:03.408 090 18304.62 55.29 52286.87 88888.00 2010-03-31 01:41:03.908 090 18304.49 55.28 52286.79 88888.00 2010-03-31 01:41:04.408 090 18304.51 55.24 52286.80 88888.00 2010-03-31 01:41:04.908 090 18304.52 55.20 52286.78 88888.00 2010-03-31 01:41:05.408 090 18304.46 55.22 52286.72 88888.00 2010-03-31 01:41:05.908 090 18304.45 55.32 52286.75 88888.00 2010-03-31 01:41:06.408 090 18304.55 55.28 52286.70 88888.00 2010-03-31 01:41:06.908 090 18304.57 55.23 52286.71 88888.00 2010-03-31 01:41:07.408 090 18304.52 55.21 52286.66 88888.00 2010-03-31 01:41:07.908 090 18304.51 55.19 52286.61 88888.00 2010-03-31 01:41:08.408 090 18304.60 55.01 52286.53 88888.00 2010-03-31 01:41:08.908 090 18304.54 55.07 52286.46 88888.00 2010-03-31 01:41:09.408 090 18304.55 55.18 52286.37 88888.00 2010-03-31 01:41:09.908 090 18304.54 55.20 52286.48 88888.00 2010-03-31 01:41:10.408 090 18304.52 55.21 52286.58 88888.00 2010-03-31 01:41:10.908 090 18304.46 55.31 52286.72 88888.00 2010-03-31 01:41:11.408 090 18304.41 55.31 52286.78 88888.00 2010-03-31 01:41:11.908 090 18304.59 55.24 52286.68 88888.00 2010-03-31 01:41:12.408 090 18304.60 55.13 52286.70 88888.00 2010-03-31 01:41:12.908 090 18304.46 55.18 52286.65 88888.00 2010-03-31 01:41:13.408 090 18304.41 55.15 52286.58 88888.00 2010-03-31 01:41:13.908 090 18304.56 55.15 52286.67 88888.00 2010-03-31 01:41:14.408 090 18304.61 55.06 52286.71 88888.00 2010-03-31 01:41:14.908 090 18304.58 55.04 52286.71 88888.00 2010-03-31 01:41:15.408 090 18304.49 54.99 52286.71 88888.00 2010-03-31 01:41:15.908 090 18304.50 55.04 52286.68 88888.00 2010-03-31 01:41:16.408 090 18304.52 55.13 52286.74 88888.00 2010-03-31 01:41:16.908 090 18304.47 55.21 52286.63 88888.00 2010-03-31 01:41:17.408 090 18304.43 55.17 52286.58 88888.00 2010-03-31 01:41:17.908 090 18304.50 55.10 52286.61 88888.00 2010-03-31 01:41:18.408 090 18304.47 55.09 52286.59 88888.00 2010-03-31 01:41:18.908 090 18304.43 55.06 52286.55 88888.00 2010-03-31 01:41:19.408 090 18304.34 55.17 52286.54 88888.00 2010-03-31 01:41:19.908 090 18304.38 55.16 52286.43 88888.00 2010-03-31 01:41:20.408 090 18304.50 55.12 52286.40 88888.00 2010-03-31 01:41:20.908 090 18304.55 55.08 52286.53 88888.00 2010-03-31 01:41:21.408 090 18304.55 55.07 52286.58 88888.00 2010-03-31 01:41:21.908 090 18304.58 54.95 52286.65 88888.00 2010-03-31 01:41:22.408 090 18304.60 54.85 52286.71 88888.00 2010-03-31 01:41:22.908 090 18304.63 54.82 52286.65 88888.00 2010-03-31 01:41:23.408 090 18304.46 54.96 52286.68 88888.00 2010-03-31 01:41:23.908 090 18304.40 54.97 52286.71 88888.00 2010-03-31 01:41:24.408 090 18304.39 55.02 52286.60 88888.00 2010-03-31 01:41:24.908 090 18304.33 55.03 52286.57 88888.00 2010-03-31 01:41:25.408 090 18304.34 54.96 52286.71 88888.00 2010-03-31 01:41:25.908 090 18304.40 55.08 52286.72 88888.00 2010-03-31 01:41:26.408 090 18304.41 55.15 52286.72 88888.00 2010-03-31 01:41:26.908 090 18304.44 55.14 52286.71 88888.00 2010-03-31 01:41:27.408 090 18304.51 55.10 52286.65 88888.00 2010-03-31 01:41:27.908 090 18304.61 55.14 52286.61 88888.00 2010-03-31 01:41:28.408 090 18304.68 55.11 52286.61 88888.00 2010-03-31 01:41:28.908 090 18304.62 55.09 52286.65 88888.00 2010-03-31 01:41:29.408 090 18304.62 55.10 52286.71 88888.00 2010-03-31 01:41:29.908 090 18304.66 55.18 52286.76 88888.00 2010-03-31 01:41:30.408 090 18304.79 55.21 52286.77 88888.00 2010-03-31 01:41:30.908 090 18304.65 55.19 52286.75 88888.00 2010-03-31 01:41:31.408 090 18304.68 55.10 52286.65 88888.00 2010-03-31 01:41:31.908 090 18304.61 55.08 52286.68 88888.00 2010-03-31 01:41:32.408 090 18304.58 55.09 52286.60 88888.00 2010-03-31 01:41:32.908 090 18304.59 55.11 52286.55 88888.00 2010-03-31 01:41:33.408 090 18304.69 55.21 52286.55 88888.00 2010-03-31 01:41:33.908 090 18304.68 55.16 52286.66 88888.00 2010-03-31 01:41:34.408 090 18304.57 55.14 52286.70 88888.00 2010-03-31 01:41:34.908 090 18304.51 55.20 52286.74 88888.00 2010-03-31 01:41:35.408 090 18304.57 55.20 52286.66 88888.00 2010-03-31 01:41:35.908 090 18304.60 55.14 52286.63 88888.00 2010-03-31 01:41:36.408 090 18304.71 55.11 52286.64 88888.00 2010-03-31 01:41:36.908 090 18304.82 55.08 52286.64 88888.00 2010-03-31 01:41:37.408 090 18304.72 55.08 52286.70 88888.00 2010-03-31 01:41:37.908 090 18304.59 55.00 52286.75 88888.00 2010-03-31 01:41:38.408 090 18304.57 54.99 52286.70 88888.00 2010-03-31 01:41:38.908 090 18304.61 55.04 52286.80 88888.00 2010-03-31 01:41:39.408 090 18304.56 55.19 52286.72 88888.00 2010-03-31 01:41:39.908 090 18304.47 55.22 52286.69 88888.00 2010-03-31 01:41:40.408 090 18304.52 55.20 52286.75 88888.00 2010-03-31 01:41:40.908 090 18304.60 55.26 52286.71 88888.00 2010-03-31 01:41:41.408 090 18304.68 55.22 52286.65 88888.00 2010-03-31 01:41:41.908 090 18304.68 55.29 52286.59 88888.00 2010-03-31 01:41:42.408 090 18304.65 55.29 52286.52 88888.00 2010-03-31 01:41:42.908 090 18304.71 55.26 52286.46 88888.00 2010-03-31 01:41:43.408 090 18304.82 55.29 52286.52 88888.00 2010-03-31 01:41:43.908 090 18304.79 55.16 52286.54 88888.00 2010-03-31 01:41:44.408 090 18304.65 55.12 52286.51 88888.00 2010-03-31 01:41:44.908 090 18304.63 55.19 52286.47 88888.00 2010-03-31 01:41:45.408 090 18304.40 55.08 52286.52 88888.00 2010-03-31 01:41:45.908 090 18304.47 54.86 52286.63 88888.00 2010-03-31 01:41:46.408 090 18304.56 54.92 52286.61 88888.00 2010-03-31 01:41:46.908 090 18304.55 54.91 52286.51 88888.00 2010-03-31 01:41:47.408 090 18304.54 55.07 52286.59 88888.00 2010-03-31 01:41:47.908 090 18304.59 55.01 52286.64 88888.00 2010-03-31 01:41:48.408 090 18304.60 54.89 52286.60 88888.00 2010-03-31 01:41:48.908 090 18304.48 55.00 52286.55 88888.00 2010-03-31 01:41:49.408 090 18304.51 55.09 52286.53 88888.00 2010-03-31 01:41:49.908 090 18304.71 55.10 52286.58 88888.00 2010-03-31 01:41:50.408 090 18304.77 55.15 52286.51 88888.00 2010-03-31 01:41:50.908 090 18304.69 55.05 52286.46 88888.00 2010-03-31 01:41:51.408 090 18304.74 55.04 52286.58 88888.00 2010-03-31 01:41:51.908 090 18304.71 55.02 52286.54 88888.00 2010-03-31 01:41:52.408 090 18304.58 55.02 52286.54 88888.00 2010-03-31 01:41:52.908 090 18304.63 55.05 52286.53 88888.00 2010-03-31 01:41:53.408 090 18304.68 55.07 52286.48 88888.00 2010-03-31 01:41:53.908 090 18304.69 55.11 52286.40 88888.00 2010-03-31 01:41:54.408 090 18304.58 55.12 52286.37 88888.00 2010-03-31 01:41:54.908 090 18304.66 55.17 52286.36 88888.00 2010-03-31 01:41:55.408 090 18304.52 55.11 52286.43 88888.00 2010-03-31 01:41:55.908 090 18304.61 55.19 52286.41 88888.00 2010-03-31 01:41:56.408 090 18304.65 55.21 52286.40 88888.00 2010-03-31 01:41:56.908 090 18304.79 55.29 52286.47 88888.00 2010-03-31 01:41:57.408 090 18304.87 55.15 52286.59 88888.00 2010-03-31 01:41:57.908 090 18304.81 55.18 52286.63 88888.00 2010-03-31 01:41:58.408 090 18304.68 55.24 52286.67 88888.00 2010-03-31 01:41:58.908 090 18304.74 55.19 52286.63 88888.00 2010-03-31 01:41:59.408 090 18304.78 55.19 52286.59 88888.00 2010-03-31 01:41:59.908 090 18304.82 55.31 52286.57 88888.00 2010-03-31 01:42:00.408 090 18304.69 55.26 52286.52 88888.00 2010-03-31 01:42:00.908 090 18304.87 55.19 52286.41 88888.00 2010-03-31 01:42:01.408 090 18304.91 55.08 52286.43 88888.00 2010-03-31 01:42:01.908 090 18304.92 55.11 52286.43 88888.00 2010-03-31 01:42:02.408 090 18305.00 55.13 52286.48 88888.00 2010-03-31 01:42:02.908 090 18304.82 55.09 52286.51 88888.00 2010-03-31 01:42:03.408 090 18304.80 55.06 52286.69 88888.00 2010-03-31 01:42:03.908 090 18304.83 55.13 52286.71 88888.00 2010-03-31 01:42:04.408 090 18304.70 55.05 52286.70 88888.00 2010-03-31 01:42:04.908 090 18304.76 54.97 52286.70 88888.00 2010-03-31 01:42:05.408 090 18304.88 55.05 52286.75 88888.00 2010-03-31 01:42:05.908 090 18304.78 55.14 52286.77 88888.00 2010-03-31 01:42:06.408 090 18304.83 55.17 52286.76 88888.00 2010-03-31 01:42:06.908 090 18304.91 55.16 52286.69 88888.00 2010-03-31 01:42:07.408 090 18304.82 55.19 52286.56 88888.00 2010-03-31 01:42:07.908 090 18304.94 55.20 52286.45 88888.00 2010-03-31 01:42:08.408 090 18304.88 55.15 52286.44 88888.00 2010-03-31 01:42:08.908 090 18304.89 55.09 52286.48 88888.00 2010-03-31 01:42:09.408 090 18304.79 55.11 52286.35 88888.00 2010-03-31 01:42:09.908 090 18304.84 55.13 52286.38 88888.00 2010-03-31 01:42:10.408 090 18304.89 55.08 52286.33 88888.00 2010-03-31 01:42:10.908 090 18304.89 55.16 52286.25 88888.00 2010-03-31 01:42:11.408 090 18304.90 55.15 52286.17 88888.00 2010-03-31 01:42:11.908 090 18304.92 55.14 52286.22 88888.00 2010-03-31 01:42:12.408 090 18304.89 55.09 52286.35 88888.00 2010-03-31 01:42:12.908 090 18304.91 54.98 52286.37 88888.00 2010-03-31 01:42:13.408 090 18304.91 54.99 52286.36 88888.00 2010-03-31 01:42:13.908 090 18304.92 55.00 52286.40 88888.00 2010-03-31 01:42:14.408 090 18304.96 55.03 52286.29 88888.00 2010-03-31 01:42:14.908 090 18305.02 54.98 52286.24 88888.00 2010-03-31 01:42:15.408 090 18304.92 54.99 52286.24 88888.00 2010-03-31 01:42:15.908 090 18304.83 55.02 52286.19 88888.00 2010-03-31 01:42:16.408 090 18304.94 55.07 52286.31 88888.00 2010-03-31 01:42:16.908 090 18305.00 55.06 52286.22 88888.00 2010-03-31 01:42:17.408 090 18305.08 55.00 52286.18 88888.00 2010-03-31 01:42:17.908 090 18305.01 54.97 52286.26 88888.00 2010-03-31 01:42:18.408 090 18305.04 55.02 52286.23 88888.00 2010-03-31 01:42:18.908 090 18305.17 54.97 52286.23 88888.00 2010-03-31 01:42:19.408 090 18305.05 54.95 52286.26 88888.00 2010-03-31 01:42:19.908 090 18304.90 55.08 52286.28 88888.00 2010-03-31 01:42:20.408 090 18304.79 55.04 52286.34 88888.00 2010-03-31 01:42:20.908 090 18304.79 54.92 52286.35 88888.00 2010-03-31 01:42:21.408 090 18304.88 55.01 52286.21 88888.00 2010-03-31 01:42:21.908 090 18305.01 55.03 52286.10 88888.00 2010-03-31 01:42:22.408 090 18304.96 55.11 52286.07 88888.00 2010-03-31 01:42:22.908 090 18304.98 55.18 52286.05 88888.00 2010-03-31 01:42:23.408 090 18304.88 55.14 52286.25 88888.00 2010-03-31 01:42:23.908 090 18304.85 55.13 52286.23 88888.00 2010-03-31 01:42:24.408 090 18304.83 55.09 52286.12 88888.00 2010-03-31 01:42:24.908 090 18304.87 55.06 52286.09 88888.00 2010-03-31 01:42:25.408 090 18304.83 55.05 52286.26 88888.00 2010-03-31 01:42:25.908 090 18304.72 55.05 52286.17 88888.00 2010-03-31 01:42:26.408 090 18304.82 55.11 52285.99 88888.00 2010-03-31 01:42:26.908 090 18304.90 55.10 52286.07 88888.00 2010-03-31 01:42:27.408 090 18304.93 55.08 52286.06 88888.00 2010-03-31 01:42:27.908 090 18304.89 55.13 52286.18 88888.00 2010-03-31 01:42:28.408 090 18304.77 55.06 52286.28 88888.00 2010-03-31 01:42:28.908 090 18304.82 54.91 52286.29 88888.00 2010-03-31 01:42:29.408 090 18304.93 55.08 52286.31 88888.00 2010-03-31 01:42:29.908 090 18304.87 55.17 52286.24 88888.00 2010-03-31 01:42:30.408 090 18304.85 55.15 52286.33 88888.00 2010-03-31 01:42:30.908 090 18304.88 55.12 52286.25 88888.00 2010-03-31 01:42:31.408 090 18304.94 55.16 52286.23 88888.00 2010-03-31 01:42:31.908 090 18304.94 55.17 52286.14 88888.00 2010-03-31 01:42:32.408 090 18305.00 55.11 52286.13 88888.00 2010-03-31 01:42:32.908 090 18304.95 55.14 52286.13 88888.00 2010-03-31 01:42:33.408 090 18304.98 55.17 52286.18 88888.00 2010-03-31 01:42:33.908 090 18304.98 55.20 52286.20 88888.00 2010-03-31 01:42:34.408 090 18304.96 55.15 52286.19 88888.00 2010-03-31 01:42:34.908 090 18304.96 55.24 52286.22 88888.00 2010-03-31 01:42:35.408 090 18304.89 55.19 52286.29 88888.00 2010-03-31 01:42:35.908 090 18304.81 55.16 52286.29 88888.00 2010-03-31 01:42:36.408 090 18304.84 55.11 52286.32 88888.00 2010-03-31 01:42:36.908 090 18304.82 55.08 52286.40 88888.00 2010-03-31 01:42:37.408 090 18304.91 55.09 52286.38 88888.00 2010-03-31 01:42:37.908 090 18304.89 55.16 52286.35 88888.00 2010-03-31 01:42:38.408 090 18304.88 55.14 52286.28 88888.00 2010-03-31 01:42:38.908 090 18304.89 55.16 52286.17 88888.00 2010-03-31 01:42:39.408 090 18304.94 55.14 52286.17 88888.00 2010-03-31 01:42:39.908 090 18304.89 55.14 52286.12 88888.00 2010-03-31 01:42:40.408 090 18304.94 54.96 52286.18 88888.00 2010-03-31 01:42:40.908 090 18305.05 54.98 52286.29 88888.00 2010-03-31 01:42:41.408 090 18305.10 55.10 52286.20 88888.00 2010-03-31 01:42:41.908 090 18305.15 55.17 52286.06 88888.00 2010-03-31 01:42:42.408 090 18304.95 55.15 52286.01 88888.00 2010-03-31 01:42:42.908 090 18305.05 55.14 52286.16 88888.00 2010-03-31 01:42:43.408 090 18304.93 55.14 52286.19 88888.00 2010-03-31 01:42:43.908 090 18304.90 55.07 52286.10 88888.00 2010-03-31 01:42:44.408 090 18304.91 55.04 52286.14 88888.00 2010-03-31 01:42:44.908 090 18304.89 55.04 52286.26 88888.00 2010-03-31 01:42:45.408 090 18304.93 55.03 52286.35 88888.00 2010-03-31 01:42:45.908 090 18304.89 55.00 52286.38 88888.00 2010-03-31 01:42:46.408 090 18304.80 55.02 52286.45 88888.00 2010-03-31 01:42:46.908 090 18304.83 55.08 52286.46 88888.00 2010-03-31 01:42:47.408 090 18304.95 55.08 52286.45 88888.00 2010-03-31 01:42:47.908 090 18304.84 55.05 52286.43 88888.00 2010-03-31 01:42:48.408 090 18304.69 55.02 52286.42 88888.00 2010-03-31 01:42:48.908 090 18304.73 54.99 52286.40 88888.00 2010-03-31 01:42:49.408 090 18304.73 55.11 52286.32 88888.00 2010-03-31 01:42:49.908 090 18304.61 55.18 52286.33 88888.00 2010-03-31 01:42:50.408 090 18304.67 55.05 52286.34 88888.00 2010-03-31 01:42:50.908 090 18304.77 55.08 52286.29 88888.00 2010-03-31 01:42:51.408 090 18304.74 55.11 52286.35 88888.00 2010-03-31 01:42:51.908 090 18304.71 55.08 52286.35 88888.00 2010-03-31 01:42:52.408 090 18304.80 55.06 52286.34 88888.00 2010-03-31 01:42:52.908 090 18304.71 55.04 52286.28 88888.00 2010-03-31 01:42:53.408 090 18304.65 55.02 52286.18 88888.00 2010-03-31 01:42:53.908 090 18304.76 55.06 52286.10 88888.00 2010-03-31 01:42:54.408 090 18304.71 55.07 52286.20 88888.00 2010-03-31 01:42:54.908 090 18304.62 54.91 52286.23 88888.00 2010-03-31 01:42:55.408 090 18304.68 54.92 52286.14 88888.00 2010-03-31 01:42:55.908 090 18304.72 55.23 52286.29 88888.00 2010-03-31 01:42:56.408 090 18304.67 55.26 52286.29 88888.00 2010-03-31 01:42:56.908 090 18304.58 55.19 52286.17 88888.00 2010-03-31 01:42:57.408 090 18304.54 55.12 52286.13 88888.00 2010-03-31 01:42:57.908 090 18304.59 55.09 52286.20 88888.00 2010-03-31 01:42:58.408 090 18304.67 55.21 52286.28 88888.00 2010-03-31 01:42:58.908 090 18304.76 55.20 52286.33 88888.00 2010-03-31 01:42:59.408 090 18304.62 55.21 52286.42 88888.00 2010-03-31 01:42:59.908 090 18304.62 55.23 52286.37 88888.00 2010-03-31 01:43:00.408 090 18304.70 55.29 52286.32 88888.00 2010-03-31 01:43:00.908 090 18304.68 55.25 52286.20 88888.00 2010-03-31 01:43:01.408 090 18304.72 55.18 52286.13 88888.00 2010-03-31 01:43:01.908 090 18304.65 55.14 52286.24 88888.00 2010-03-31 01:43:02.408 090 18304.62 55.15 52286.29 88888.00 2010-03-31 01:43:02.908 090 18304.68 55.10 52286.20 88888.00 2010-03-31 01:43:03.408 090 18304.73 55.12 52286.02 88888.00 2010-03-31 01:43:03.908 090 18304.67 55.09 52286.05 88888.00 2010-03-31 01:43:04.408 090 18304.72 54.96 52286.12 88888.00 2010-03-31 01:43:04.908 090 18304.68 54.87 52286.23 88888.00 2010-03-31 01:43:05.408 090 18304.51 55.09 52286.19 88888.00 2010-03-31 01:43:05.908 090 18304.52 55.17 52286.06 88888.00 2010-03-31 01:43:06.408 090 18304.57 55.14 52286.03 88888.00 2010-03-31 01:43:06.908 090 18304.49 55.05 52286.14 88888.00 2010-03-31 01:43:07.408 090 18304.50 55.09 52286.18 88888.00 2010-03-31 01:43:07.908 090 18304.56 55.04 52286.13 88888.00 2010-03-31 01:43:08.408 090 18304.59 55.13 52286.14 88888.00 2010-03-31 01:43:08.908 090 18304.61 55.18 52286.11 88888.00 2010-03-31 01:43:09.408 090 18304.59 55.16 52286.19 88888.00 2010-03-31 01:43:09.908 090 18304.59 55.12 52286.16 88888.00 2010-03-31 01:43:10.408 090 18304.67 55.09 52286.12 88888.00 2010-03-31 01:43:10.908 090 18304.58 55.12 52286.01 88888.00 2010-03-31 01:43:11.408 090 18304.56 55.16 52286.01 88888.00 2010-03-31 01:43:11.908 090 18304.51 55.10 52285.99 88888.00 2010-03-31 01:43:12.408 090 18304.60 55.10 52286.08 88888.00 2010-03-31 01:43:12.908 090 18304.51 55.12 52286.10 88888.00 2010-03-31 01:43:13.408 090 18304.52 55.15 52286.16 88888.00 2010-03-31 01:43:13.908 090 18304.65 55.21 52286.21 88888.00 2010-03-31 01:43:14.408 090 18304.58 55.22 52286.19 88888.00 2010-03-31 01:43:14.908 090 18304.50 55.18 52286.21 88888.00 2010-03-31 01:43:15.408 090 18304.59 55.12 52286.19 88888.00 2010-03-31 01:43:15.908 090 18304.51 55.16 52286.14 88888.00 2010-03-31 01:43:16.408 090 18304.58 55.17 52286.08 88888.00 2010-03-31 01:43:16.908 090 18304.51 55.13 52285.98 88888.00 2010-03-31 01:43:17.408 090 18304.52 55.02 52286.05 88888.00 2010-03-31 01:43:17.908 090 18304.63 54.83 52286.12 88888.00 2010-03-31 01:43:18.408 090 18304.71 54.98 52286.08 88888.00 2010-03-31 01:43:18.908 090 18304.67 55.09 52286.01 88888.00 2010-03-31 01:43:19.408 090 18304.57 55.12 52285.99 88888.00 2010-03-31 01:43:19.908 090 18304.47 55.11 52285.98 88888.00 2010-03-31 01:43:20.408 090 18304.44 55.12 52286.07 88888.00 2010-03-31 01:43:20.908 090 18304.48 55.05 52286.03 88888.00 2010-03-31 01:43:21.408 090 18304.62 54.98 52286.01 88888.00 2010-03-31 01:43:21.908 090 18304.60 54.95 52286.06 88888.00 2010-03-31 01:43:22.408 090 18304.63 54.97 52286.08 88888.00 2010-03-31 01:43:22.908 090 18304.57 54.97 52286.17 88888.00 2010-03-31 01:43:23.408 090 18304.58 54.99 52286.08 88888.00 2010-03-31 01:43:23.908 090 18304.51 55.09 52286.12 88888.00 2010-03-31 01:43:24.408 090 18304.55 55.00 52286.16 88888.00 2010-03-31 01:43:24.908 090 18304.58 54.96 52286.11 88888.00 2010-03-31 01:43:25.408 090 18304.62 54.88 52286.21 88888.00 2010-03-31 01:43:25.908 090 18304.51 54.83 52286.22 88888.00 2010-03-31 01:43:26.408 090 18304.45 54.96 52286.21 88888.00 2010-03-31 01:43:26.908 090 18304.50 55.05 52286.28 88888.00 2010-03-31 01:43:27.408 090 18304.43 55.03 52286.35 88888.00 2010-03-31 01:43:27.908 090 18304.27 54.85 52286.23 88888.00 2010-03-31 01:43:28.408 090 18304.25 54.65 52286.14 88888.00 2010-03-31 01:43:28.908 090 18304.22 54.82 52286.02 88888.00 2010-03-31 01:43:29.408 090 18304.34 54.90 52285.93 88888.00 2010-03-31 01:43:29.908 090 18304.48 54.66 52286.01 88888.00 2010-03-31 01:43:30.408 090 18304.46 54.70 52286.10 88888.00 2010-03-31 01:43:30.908 090 18304.41 54.82 52286.09 88888.00 2010-03-31 01:43:31.408 090 18304.34 54.90 52286.16 88888.00 2010-03-31 01:43:31.908 090 18304.32 54.99 52286.12 88888.00 2010-03-31 01:43:32.408 090 18304.37 55.01 52286.08 88888.00 2010-03-31 01:43:32.908 090 18304.38 55.03 52285.99 88888.00 2010-03-31 01:43:33.408 090 18304.37 54.95 52286.00 88888.00 2010-03-31 01:43:33.908 090 18304.40 54.99 52285.98 88888.00 2010-03-31 01:43:34.408 090 18304.47 55.03 52286.05 88888.00 2010-03-31 01:43:34.908 090 18304.49 54.92 52286.11 88888.00 2010-03-31 01:43:35.408 090 18304.49 54.83 52286.01 88888.00 2010-03-31 01:43:35.908 090 18304.37 54.66 52285.93 88888.00 2010-03-31 01:43:36.408 090 18304.23 54.79 52285.97 88888.00 2010-03-31 01:43:36.908 090 18304.30 54.86 52286.05 88888.00 2010-03-31 01:43:37.408 090 18304.35 54.84 52286.01 88888.00 2010-03-31 01:43:37.908 090 18304.34 54.83 52285.98 88888.00 2010-03-31 01:43:38.408 090 18304.30 54.78 52285.89 88888.00 2010-03-31 01:43:38.908 090 18304.44 54.72 52285.83 88888.00 2010-03-31 01:43:39.408 090 18304.35 54.80 52285.80 88888.00 2010-03-31 01:43:39.908 090 18304.34 54.87 52285.84 88888.00 2010-03-31 01:43:40.408 090 18304.20 54.81 52285.90 88888.00 2010-03-31 01:43:40.908 090 18304.29 54.70 52285.99 88888.00 2010-03-31 01:43:41.408 090 18304.39 54.70 52286.00 88888.00 2010-03-31 01:43:41.908 090 18304.48 54.72 52285.96 88888.00 2010-03-31 01:43:42.408 090 18304.45 54.69 52285.98 88888.00 2010-03-31 01:43:42.908 090 18304.37 54.76 52286.06 88888.00 2010-03-31 01:43:43.408 090 18304.43 54.78 52286.12 88888.00 2010-03-31 01:43:43.908 090 18304.38 54.70 52286.13 88888.00 2010-03-31 01:43:44.408 090 18304.28 54.70 52286.17 88888.00 2010-03-31 01:43:44.908 090 18304.32 54.77 52286.16 88888.00 2010-03-31 01:43:45.408 090 18304.25 54.78 52286.13 88888.00 2010-03-31 01:43:45.908 090 18304.32 54.85 52286.22 88888.00 2010-03-31 01:43:46.408 090 18304.39 54.74 52286.19 88888.00 2010-03-31 01:43:46.908 090 18304.43 54.69 52286.18 88888.00 2010-03-31 01:43:47.408 090 18304.36 54.78 52286.30 88888.00 2010-03-31 01:43:47.908 090 18304.40 54.77 52286.24 88888.00 2010-03-31 01:43:48.408 090 18304.45 54.72 52286.22 88888.00 2010-03-31 01:43:48.908 090 18304.43 54.73 52286.10 88888.00 2010-03-31 01:43:49.408 090 18304.34 54.75 52286.14 88888.00 2010-03-31 01:43:49.908 090 18304.30 54.74 52286.10 88888.00 2010-03-31 01:43:50.408 090 18304.28 54.82 52286.05 88888.00 2010-03-31 01:43:50.908 090 18304.25 54.66 52285.99 88888.00 2010-03-31 01:43:51.408 090 18304.33 54.45 52285.89 88888.00 2010-03-31 01:43:51.908 090 18304.38 54.49 52285.88 88888.00 2010-03-31 01:43:52.408 090 18304.49 54.58 52285.87 88888.00 2010-03-31 01:43:52.908 090 18304.60 54.72 52286.06 88888.00 2010-03-31 01:43:53.408 090 18304.49 54.74 52286.09 88888.00 2010-03-31 01:43:53.908 090 18304.40 54.78 52286.13 88888.00 2010-03-31 01:43:54.408 090 18304.29 54.81 52286.03 88888.00 2010-03-31 01:43:54.908 090 18304.37 54.69 52286.01 88888.00 2010-03-31 01:43:55.408 090 18304.36 54.63 52286.03 88888.00 2010-03-31 01:43:55.908 090 18304.38 54.65 52286.05 88888.00 2010-03-31 01:43:56.408 090 18304.40 54.77 52286.03 88888.00 2010-03-31 01:43:56.908 090 18304.39 54.84 52286.10 88888.00 2010-03-31 01:43:57.408 090 18304.44 54.82 52286.10 88888.00 2010-03-31 01:43:57.908 090 18304.36 54.77 52286.08 88888.00 2010-03-31 01:43:58.408 090 18304.43 54.81 52286.08 88888.00 2010-03-31 01:43:58.908 090 18304.54 54.83 52286.09 88888.00 2010-03-31 01:43:59.408 090 18304.41 54.85 52286.17 88888.00 2010-03-31 01:43:59.908 090 18304.46 54.85 52286.11 88888.00 2010-03-31 01:44:00.408 090 18304.49 54.81 52286.09 88888.00 2010-03-31 01:44:00.908 090 18304.48 54.81 52286.00 88888.00 2010-03-31 01:44:01.408 090 18304.43 54.79 52285.91 88888.00 2010-03-31 01:44:01.908 090 18304.32 54.92 52285.97 88888.00 2010-03-31 01:44:02.408 090 18304.32 54.86 52286.02 88888.00 2010-03-31 01:44:02.908 090 18304.33 54.81 52286.01 88888.00 2010-03-31 01:44:03.408 090 18304.29 54.78 52286.05 88888.00 2010-03-31 01:44:03.908 090 18304.29 54.76 52286.02 88888.00 2010-03-31 01:44:04.408 090 18304.32 54.80 52286.00 88888.00 2010-03-31 01:44:04.908 090 18304.16 54.81 52286.12 88888.00 2010-03-31 01:44:05.408 090 18304.29 54.83 52286.08 88888.00 2010-03-31 01:44:05.908 090 18304.30 54.68 52286.01 88888.00 2010-03-31 01:44:06.408 090 18304.35 54.61 52285.94 88888.00 2010-03-31 01:44:06.908 090 18304.29 54.62 52285.98 88888.00 2010-03-31 01:44:07.408 090 18304.29 54.80 52286.06 88888.00 2010-03-31 01:44:07.908 090 18304.32 54.84 52286.10 88888.00 2010-03-31 01:44:08.408 090 18304.27 54.87 52286.01 88888.00 2010-03-31 01:44:08.908 090 18304.22 54.90 52285.97 88888.00 2010-03-31 01:44:09.408 090 18304.30 54.84 52285.75 88888.00 2010-03-31 01:44:09.908 090 18304.37 54.84 52285.82 88888.00 2010-03-31 01:44:10.408 090 18304.30 54.79 52285.93 88888.00 2010-03-31 01:44:10.908 090 18304.26 54.74 52285.93 88888.00 2010-03-31 01:44:11.408 090 18304.29 54.78 52285.96 88888.00 2010-03-31 01:44:11.908 090 18304.27 54.89 52286.19 88888.00 2010-03-31 01:44:12.408 090 18304.30 54.83 52286.14 88888.00 2010-03-31 01:44:12.908 090 18304.28 54.84 52286.06 88888.00 2010-03-31 01:44:13.408 090 18304.25 54.79 52285.90 88888.00 2010-03-31 01:44:13.908 090 18304.20 54.71 52286.07 88888.00 2010-03-31 01:44:14.408 090 18304.22 54.65 52285.90 88888.00 2010-03-31 01:44:14.908 090 18304.18 54.69 52285.82 88888.00 2010-03-31 01:44:15.408 090 18304.16 54.82 52285.95 88888.00 2010-03-31 01:44:15.908 090 18304.12 54.81 52285.97 88888.00 2010-03-31 01:44:16.408 090 18304.28 54.79 52285.99 88888.00 2010-03-31 01:44:16.908 090 18304.28 54.77 52286.10 88888.00 2010-03-31 01:44:17.408 090 18304.33 54.80 52286.14 88888.00 2010-03-31 01:44:17.908 090 18304.24 54.82 52286.01 88888.00 2010-03-31 01:44:18.408 090 18304.18 54.82 52285.97 88888.00 2010-03-31 01:44:18.908 090 18304.17 54.65 52285.99 88888.00 2010-03-31 01:44:19.408 090 18304.24 54.54 52286.07 88888.00 2010-03-31 01:44:19.908 090 18304.32 54.64 52285.99 88888.00 2010-03-31 01:44:20.408 090 18304.35 54.62 52285.84 88888.00 2010-03-31 01:44:20.908 090 18304.20 54.55 52285.91 88888.00 2010-03-31 01:44:21.408 090 18304.19 54.50 52285.97 88888.00 2010-03-31 01:44:21.908 090 18304.24 54.61 52285.87 88888.00 2010-03-31 01:44:22.408 090 18304.25 54.68 52285.91 88888.00 2010-03-31 01:44:22.908 090 18304.17 54.66 52285.85 88888.00 2010-03-31 01:44:23.408 090 18304.16 54.65 52285.97 88888.00 2010-03-31 01:44:23.908 090 18304.01 54.62 52286.00 88888.00 2010-03-31 01:44:24.408 090 18304.01 54.69 52285.90 88888.00 2010-03-31 01:44:24.908 090 18303.94 54.72 52285.88 88888.00 2010-03-31 01:44:25.408 090 18303.91 54.79 52285.83 88888.00 2010-03-31 01:44:25.908 090 18304.00 54.75 52285.93 88888.00 2010-03-31 01:44:26.408 090 18303.94 54.73 52285.95 88888.00 2010-03-31 01:44:26.908 090 18303.89 54.68 52285.86 88888.00 2010-03-31 01:44:27.408 090 18303.93 54.78 52285.80 88888.00 2010-03-31 01:44:27.908 090 18304.00 54.75 52285.74 88888.00 2010-03-31 01:44:28.408 090 18304.09 54.69 52285.86 88888.00 2010-03-31 01:44:28.908 090 18304.13 54.74 52286.01 88888.00 2010-03-31 01:44:29.408 090 18304.06 54.79 52285.99 88888.00 2010-03-31 01:44:29.908 090 18303.95 54.84 52285.85 88888.00 2010-03-31 01:44:30.408 090 18303.98 54.94 52285.87 88888.00 2010-03-31 01:44:30.908 090 18303.86 54.85 52285.90 88888.00 2010-03-31 01:44:31.408 090 18303.91 54.81 52285.87 88888.00 2010-03-31 01:44:31.908 090 18303.94 54.82 52285.89 88888.00 2010-03-31 01:44:32.408 090 18303.95 54.78 52285.82 88888.00 2010-03-31 01:44:32.908 090 18303.97 54.75 52285.77 88888.00 2010-03-31 01:44:33.408 090 18303.82 54.71 52285.90 88888.00 2010-03-31 01:44:33.908 090 18303.79 54.59 52286.07 88888.00 2010-03-31 01:44:34.408 090 18303.76 54.76 52286.07 88888.00 2010-03-31 01:44:34.908 090 18303.81 54.85 52286.03 88888.00 2010-03-31 01:44:35.408 090 18303.73 54.78 52285.90 88888.00 2010-03-31 01:44:35.908 090 18303.86 54.75 52285.89 88888.00 2010-03-31 01:44:36.408 090 18304.01 54.78 52285.89 88888.00 2010-03-31 01:44:36.908 090 18303.93 54.78 52285.80 88888.00 2010-03-31 01:44:37.408 090 18303.80 54.73 52285.72 88888.00 2010-03-31 01:44:37.908 090 18303.81 54.74 52285.70 88888.00 2010-03-31 01:44:38.408 090 18303.75 54.69 52285.76 88888.00 2010-03-31 01:44:38.908 090 18303.72 54.72 52285.75 88888.00 2010-03-31 01:44:39.408 090 18303.78 54.64 52285.76 88888.00 2010-03-31 01:44:39.908 090 18303.90 54.79 52285.91 88888.00 2010-03-31 01:44:40.408 090 18303.98 54.82 52285.86 88888.00 2010-03-31 01:44:40.908 090 18303.96 54.76 52285.88 88888.00 2010-03-31 01:44:41.408 090 18303.92 54.74 52285.98 88888.00 2010-03-31 01:44:41.908 090 18303.78 54.77 52285.89 88888.00 2010-03-31 01:44:42.408 090 18303.69 54.76 52285.74 88888.00 2010-03-31 01:44:42.908 090 18303.78 54.77 52285.79 88888.00 2010-03-31 01:44:43.408 090 18303.83 54.71 52285.87 88888.00 2010-03-31 01:44:43.908 090 18303.79 54.56 52285.82 88888.00 2010-03-31 01:44:44.408 090 18303.75 54.74 52285.64 88888.00 2010-03-31 01:44:44.908 090 18303.75 54.79 52285.59 88888.00 2010-03-31 01:44:45.408 090 18303.89 54.85 52285.63 88888.00 2010-03-31 01:44:45.908 090 18303.85 54.86 52285.71 88888.00 2010-03-31 01:44:46.408 090 18303.84 54.86 52285.76 88888.00 2010-03-31 01:44:46.908 090 18303.74 54.80 52285.67 88888.00 2010-03-31 01:44:47.408 090 18303.79 54.83 52285.68 88888.00 2010-03-31 01:44:47.908 090 18303.83 54.82 52285.83 88888.00 2010-03-31 01:44:48.408 090 18303.89 54.95 52285.78 88888.00 2010-03-31 01:44:48.908 090 18303.85 54.83 52285.64 88888.00 2010-03-31 01:44:49.408 090 18303.82 54.79 52285.62 88888.00 2010-03-31 01:44:49.908 090 18303.84 54.84 52285.60 88888.00 2010-03-31 01:44:50.408 090 18303.92 54.86 52285.54 88888.00 2010-03-31 01:44:50.908 090 18303.96 54.83 52285.50 88888.00 2010-03-31 01:44:51.408 090 18304.04 54.83 52285.52 88888.00 2010-03-31 01:44:51.908 090 18303.98 54.87 52285.47 88888.00 2010-03-31 01:44:52.408 090 18304.01 54.87 52285.48 88888.00 2010-03-31 01:44:52.908 090 18304.07 54.85 52285.60 88888.00 2010-03-31 01:44:53.408 090 18304.03 54.65 52285.68 88888.00 2010-03-31 01:44:53.908 090 18303.95 54.47 52285.70 88888.00 2010-03-31 01:44:54.408 090 18303.85 54.48 52285.62 88888.00 2010-03-31 01:44:54.908 090 18303.87 54.70 52285.66 88888.00 2010-03-31 01:44:55.408 090 18303.94 54.90 52285.61 88888.00 2010-03-31 01:44:55.908 090 18303.87 55.06 52285.50 88888.00 2010-03-31 01:44:56.408 090 18303.83 55.02 52285.51 88888.00 2010-03-31 01:44:56.908 090 18303.82 54.89 52285.59 88888.00 2010-03-31 01:44:57.408 090 18303.80 54.94 52285.54 88888.00 2010-03-31 01:44:57.908 090 18303.69 54.91 52285.60 88888.00 2010-03-31 01:44:58.408 090 18303.61 54.92 52285.62 88888.00 2010-03-31 01:44:58.908 090 18303.78 54.95 52285.49 88888.00 2010-03-31 01:44:59.408 090 18303.73 54.95 52285.53 88888.00 2010-03-31 01:44:59.908 090 18303.68 54.85 52285.47 88888.00 2010-03-31 01:45:00.408 090 18303.57 54.78 52285.58 88888.00 2010-03-31 01:45:00.908 090 18303.62 54.77 52285.56 88888.00 2010-03-31 01:45:01.408 090 18303.70 54.81 52285.53 88888.00 2010-03-31 01:45:01.908 090 18303.81 54.86 52285.51 88888.00 2010-03-31 01:45:02.408 090 18303.78 54.91 52285.51 88888.00 2010-03-31 01:45:02.908 090 18303.78 54.94 52285.63 88888.00 2010-03-31 01:45:03.408 090 18303.84 54.89 52285.71 88888.00 2010-03-31 01:45:03.908 090 18303.85 54.85 52285.77 88888.00 2010-03-31 01:45:04.408 090 18303.98 54.83 52285.77 88888.00 2010-03-31 01:45:04.908 090 18303.96 54.86 52285.77 88888.00 2010-03-31 01:45:05.408 090 18303.95 54.83 52285.71 88888.00 2010-03-31 01:45:05.908 090 18303.95 54.88 52285.66 88888.00 2010-03-31 01:45:06.408 090 18303.91 54.87 52285.66 88888.00 2010-03-31 01:45:06.908 090 18304.00 54.81 52285.65 88888.00 2010-03-31 01:45:07.408 090 18303.91 54.80 52285.56 88888.00 2010-03-31 01:45:07.908 090 18304.00 54.72 52285.71 88888.00 2010-03-31 01:45:08.408 090 18303.93 54.65 52285.77 88888.00 2010-03-31 01:45:08.908 090 18303.94 54.79 52285.85 88888.00 2010-03-31 01:45:09.408 090 18303.98 54.96 52285.89 88888.00 2010-03-31 01:45:09.908 090 18304.04 54.96 52285.86 88888.00 2010-03-31 01:45:10.408 090 18304.14 54.92 52285.83 88888.00 2010-03-31 01:45:10.908 090 18304.14 54.95 52285.79 88888.00 2010-03-31 01:45:11.408 090 18304.05 55.05 52285.79 88888.00 2010-03-31 01:45:11.908 090 18304.05 55.12 52285.75 88888.00 2010-03-31 01:45:12.408 090 18304.03 55.06 52285.80 88888.00 2010-03-31 01:45:12.908 090 18303.89 55.08 52285.84 88888.00 2010-03-31 01:45:13.408 090 18303.94 55.03 52285.77 88888.00 2010-03-31 01:45:13.908 090 18304.00 55.00 52285.74 88888.00 2010-03-31 01:45:14.408 090 18304.00 55.03 52285.87 88888.00 2010-03-31 01:45:14.908 090 18303.98 54.96 52285.88 88888.00 2010-03-31 01:45:15.408 090 18303.95 54.92 52285.84 88888.00 2010-03-31 01:45:15.908 090 18303.95 54.86 52285.84 88888.00 2010-03-31 01:45:16.408 090 18304.02 54.89 52285.79 88888.00 2010-03-31 01:45:16.908 090 18304.12 54.81 52285.75 88888.00 2010-03-31 01:45:17.408 090 18304.09 54.84 52285.85 88888.00 2010-03-31 01:45:17.908 090 18304.00 54.92 52285.86 88888.00 2010-03-31 01:45:18.408 090 18303.91 54.95 52285.89 88888.00 2010-03-31 01:45:18.908 090 18303.91 54.97 52285.86 88888.00 2010-03-31 01:45:19.408 090 18304.01 54.95 52285.85 88888.00 2010-03-31 01:45:19.908 090 18304.01 54.98 52285.87 88888.00 2010-03-31 01:45:20.408 090 18304.04 54.95 52285.79 88888.00 2010-03-31 01:45:20.908 090 18303.95 54.76 52285.77 88888.00 2010-03-31 01:45:21.408 090 18303.83 54.62 52285.79 88888.00 2010-03-31 01:45:21.908 090 18303.84 54.84 52285.77 88888.00 2010-03-31 01:45:22.408 090 18303.87 54.96 52285.86 88888.00 2010-03-31 01:45:22.908 090 18303.91 55.02 52285.87 88888.00 2010-03-31 01:45:23.408 090 18303.92 55.00 52285.86 88888.00 2010-03-31 01:45:23.908 090 18304.00 54.94 52285.78 88888.00 2010-03-31 01:45:24.408 090 18304.07 54.95 52285.84 88888.00 2010-03-31 01:45:24.908 090 18304.08 54.87 52285.88 88888.00 2010-03-31 01:45:25.408 090 18304.07 54.86 52285.85 88888.00 2010-03-31 01:45:25.908 090 18304.05 54.89 52285.88 88888.00 2010-03-31 01:45:26.408 090 18304.04 54.94 52285.93 88888.00 2010-03-31 01:45:26.908 090 18304.01 55.00 52285.88 88888.00 2010-03-31 01:45:27.408 090 18303.94 54.98 52285.88 88888.00 2010-03-31 01:45:27.908 090 18304.09 55.03 52285.72 88888.00 2010-03-31 01:45:28.408 090 18304.08 55.10 52285.74 88888.00 2010-03-31 01:45:28.908 090 18303.98 55.10 52285.73 88888.00 2010-03-31 01:45:29.408 090 18304.07 55.14 52285.86 88888.00 2010-03-31 01:45:29.908 090 18304.08 55.13 52285.91 88888.00 2010-03-31 01:45:30.408 090 18304.01 55.18 52285.93 88888.00 2010-03-31 01:45:30.908 090 18303.90 55.14 52285.87 88888.00 2010-03-31 01:45:31.408 090 18304.12 55.04 52285.80 88888.00 2010-03-31 01:45:31.908 090 18304.08 54.83 52285.83 88888.00 2010-03-31 01:45:32.408 090 18304.02 54.94 52285.88 88888.00 2010-03-31 01:45:32.908 090 18304.15 55.16 52285.84 88888.00 2010-03-31 01:45:33.408 090 18304.05 55.21 52285.85 88888.00 2010-03-31 01:45:33.908 090 18304.02 55.14 52285.87 88888.00 2010-03-31 01:45:34.408 090 18304.12 55.13 52285.76 88888.00 2010-03-31 01:45:34.908 090 18304.05 55.17 52285.65 88888.00 2010-03-31 01:45:35.408 090 18304.13 55.22 52285.73 88888.00 2010-03-31 01:45:35.908 090 18304.13 55.28 52285.82 88888.00 2010-03-31 01:45:36.408 090 18304.13 55.31 52285.70 88888.00 2010-03-31 01:45:36.908 090 18304.18 55.30 52285.68 88888.00 2010-03-31 01:45:37.408 090 18304.20 55.24 52285.72 88888.00 2010-03-31 01:45:37.908 090 18304.07 55.26 52285.72 88888.00 2010-03-31 01:45:38.408 090 18304.06 55.24 52285.77 88888.00 2010-03-31 01:45:38.908 090 18304.16 55.25 52285.85 88888.00 2010-03-31 01:45:39.408 090 18304.16 55.19 52285.91 88888.00 2010-03-31 01:45:39.908 090 18304.00 55.13 52285.91 88888.00 2010-03-31 01:45:40.408 090 18304.16 55.17 52285.96 88888.00 2010-03-31 01:45:40.908 090 18304.20 55.30 52285.98 88888.00 2010-03-31 01:45:41.408 090 18304.11 55.31 52285.99 88888.00 2010-03-31 01:45:41.908 090 18304.03 55.29 52285.99 88888.00 2010-03-31 01:45:42.408 090 18304.09 55.29 52285.90 88888.00 2010-03-31 01:45:42.908 090 18304.25 55.36 52285.79 88888.00 2010-03-31 01:45:43.408 090 18304.19 55.43 52285.82 88888.00 2010-03-31 01:45:43.908 090 18304.11 55.42 52285.75 88888.00 2010-03-31 01:45:44.408 090 18304.08 55.48 52285.88 88888.00 2010-03-31 01:45:44.908 090 18304.00 55.44 52285.88 88888.00 2010-03-31 01:45:45.408 090 18304.06 55.33 52285.83 88888.00 2010-03-31 01:45:45.908 090 18304.13 55.33 52285.86 88888.00 2010-03-31 01:45:46.408 090 18304.09 55.37 52285.77 88888.00 2010-03-31 01:45:46.908 090 18303.95 55.41 52285.78 88888.00 2010-03-31 01:45:47.408 090 18304.09 55.45 52285.85 88888.00 2010-03-31 01:45:47.908 090 18304.15 55.41 52285.78 88888.00 2010-03-31 01:45:48.408 090 18304.14 55.38 52285.79 88888.00 2010-03-31 01:45:48.908 090 18304.14 55.22 52285.74 88888.00 2010-03-31 01:45:49.408 090 18304.14 55.20 52285.79 88888.00 2010-03-31 01:45:49.908 090 18304.17 55.25 52285.77 88888.00 2010-03-31 01:45:50.408 090 18304.25 55.31 52285.71 88888.00 2010-03-31 01:45:50.908 090 18304.18 55.33 52285.65 88888.00 2010-03-31 01:45:51.408 090 18304.09 55.33 52285.59 88888.00 2010-03-31 01:45:51.908 090 18304.11 55.32 52285.66 88888.00 2010-03-31 01:45:52.408 090 18304.11 55.36 52285.72 88888.00 2010-03-31 01:45:52.908 090 18304.24 55.24 52285.70 88888.00 2010-03-31 01:45:53.408 090 18304.11 55.23 52285.71 88888.00 2010-03-31 01:45:53.908 090 18304.14 55.36 52285.72 88888.00 2010-03-31 01:45:54.408 090 18304.15 55.35 52285.82 88888.00 2010-03-31 01:45:54.908 090 18304.19 55.31 52285.70 88888.00 2010-03-31 01:45:55.408 090 18304.23 55.24 52285.62 88888.00 2010-03-31 01:45:55.908 090 18304.19 55.23 52285.52 88888.00 2010-03-31 01:45:56.408 090 18304.24 55.19 52285.56 88888.00 2010-03-31 01:45:56.908 090 18304.29 55.23 52285.52 88888.00 2010-03-31 01:45:57.408 090 18304.26 55.21 52285.37 88888.00 2010-03-31 01:45:57.908 090 18304.17 55.26 52285.44 88888.00 2010-03-31 01:45:58.408 090 18304.25 55.26 52285.54 88888.00 2010-03-31 01:45:58.908 090 18304.28 55.28 52285.75 88888.00 2010-03-31 01:45:59.408 090 18304.27 55.25 52285.61 88888.00 2010-03-31 01:45:59.908 090 18304.19 55.29 52285.54 88888.00 2010-03-31 01:46:00.408 090 18304.08 55.31 52285.59 88888.00 2010-03-31 01:46:00.908 090 18304.07 55.30 52285.68 88888.00 2010-03-31 01:46:01.408 090 18304.25 55.25 52285.73 88888.00 2010-03-31 01:46:01.908 090 18304.19 55.24 52285.72 88888.00 2010-03-31 01:46:02.408 090 18304.25 55.18 52285.70 88888.00 2010-03-31 01:46:02.908 090 18304.32 55.16 52285.55 88888.00 2010-03-31 01:46:03.408 090 18304.34 55.12 52285.44 88888.00 2010-03-31 01:46:03.908 090 18304.34 55.08 52285.33 88888.00 2010-03-31 01:46:04.408 090 18304.37 55.07 52285.43 88888.00 2010-03-31 01:46:04.908 090 18304.33 55.14 52285.39 88888.00 2010-03-31 01:46:05.408 090 18304.26 55.19 52285.51 88888.00 2010-03-31 01:46:05.908 090 18304.35 55.16 52285.56 88888.00 2010-03-31 01:46:06.408 090 18304.33 55.16 52285.48 88888.00 2010-03-31 01:46:06.908 090 18304.41 55.18 52285.38 88888.00 2010-03-31 01:46:07.408 090 18304.32 55.13 52285.40 88888.00 2010-03-31 01:46:07.908 090 18304.36 55.16 52285.37 88888.00 2010-03-31 01:46:08.408 090 18304.40 55.25 52285.45 88888.00 2010-03-31 01:46:08.908 090 18304.30 55.22 52285.58 88888.00 2010-03-31 01:46:09.408 090 18304.16 55.20 52285.64 88888.00 2010-03-31 01:46:09.908 090 18304.19 55.20 52285.63 88888.00 2010-03-31 01:46:10.408 090 18304.20 55.22 52285.54 88888.00 2010-03-31 01:46:10.908 090 18304.25 55.25 52285.45 88888.00 2010-03-31 01:46:11.408 090 18304.38 55.22 52285.50 88888.00 2010-03-31 01:46:11.908 090 18304.41 55.25 52285.45 88888.00 2010-03-31 01:46:12.408 090 18304.37 55.31 52285.33 88888.00 2010-03-31 01:46:12.908 090 18304.19 55.33 52285.40 88888.00 2010-03-31 01:46:13.408 090 18304.14 55.36 52285.52 88888.00 2010-03-31 01:46:13.908 090 18304.13 55.37 52285.44 88888.00 2010-03-31 01:46:14.408 090 18304.15 55.32 52285.50 88888.00 2010-03-31 01:46:14.908 090 18304.14 55.26 52285.54 88888.00 2010-03-31 01:46:15.408 090 18304.14 55.24 52285.58 88888.00 2010-03-31 01:46:15.908 090 18304.07 55.18 52285.51 88888.00 2010-03-31 01:46:16.408 090 18304.24 55.14 52285.44 88888.00 2010-03-31 01:46:16.908 090 18304.20 55.18 52285.54 88888.00 2010-03-31 01:46:17.408 090 18304.16 55.24 52285.53 88888.00 2010-03-31 01:46:17.908 090 18304.17 55.29 52285.48 88888.00 2010-03-31 01:46:18.408 090 18304.24 55.36 52285.41 88888.00 2010-03-31 01:46:18.908 090 18304.35 55.28 52285.44 88888.00 2010-03-31 01:46:19.408 090 18304.37 55.23 52285.40 88888.00 2010-03-31 01:46:19.908 090 18304.36 55.15 52285.31 88888.00 2010-03-31 01:46:20.408 090 18304.33 55.12 52285.28 88888.00 2010-03-31 01:46:20.908 090 18304.13 55.05 52285.29 88888.00 2010-03-31 01:46:21.408 090 18304.04 55.01 52285.35 88888.00 2010-03-31 01:46:21.908 090 18304.07 55.01 52285.31 88888.00 2010-03-31 01:46:22.408 090 18304.16 55.06 52285.35 88888.00 2010-03-31 01:46:22.908 090 18304.24 54.96 52285.45 88888.00 2010-03-31 01:46:23.408 090 18304.24 54.90 52285.56 88888.00 2010-03-31 01:46:23.908 090 18304.17 54.86 52285.56 88888.00 2010-03-31 01:46:24.408 090 18304.09 54.96 52285.56 88888.00 2010-03-31 01:46:24.908 090 18304.14 55.09 52285.48 88888.00 2010-03-31 01:46:25.408 090 18304.03 55.16 52285.39 88888.00 2010-03-31 01:46:25.908 090 18304.13 55.16 52285.36 88888.00 2010-03-31 01:46:26.408 090 18304.19 55.16 52285.28 88888.00 2010-03-31 01:46:26.908 090 18304.14 55.03 52285.40 88888.00 2010-03-31 01:46:27.408 090 18304.14 55.00 52285.27 88888.00 2010-03-31 01:46:27.908 090 18304.05 54.98 52285.30 88888.00 2010-03-31 01:46:28.408 090 18304.11 55.01 52285.41 88888.00 2010-03-31 01:46:28.908 090 18304.08 55.02 52285.48 88888.00 2010-03-31 01:46:29.408 090 18304.16 54.86 52285.43 88888.00 2010-03-31 01:46:29.908 090 18304.15 54.81 52285.49 88888.00 2010-03-31 01:46:30.408 090 18304.14 54.86 52285.48 88888.00 2010-03-31 01:46:30.908 090 18304.12 54.89 52285.47 88888.00 2010-03-31 01:46:31.408 090 18304.07 54.83 52285.44 88888.00 2010-03-31 01:46:31.908 090 18304.01 54.78 52285.43 88888.00 2010-03-31 01:46:32.408 090 18304.08 54.87 52285.39 88888.00 2010-03-31 01:46:32.908 090 18304.08 54.81 52285.47 88888.00 2010-03-31 01:46:33.408 090 18304.01 54.76 52285.47 88888.00 2010-03-31 01:46:33.908 090 18303.98 54.90 52285.32 88888.00 2010-03-31 01:46:34.408 090 18303.98 54.92 52285.36 88888.00 2010-03-31 01:46:34.908 090 18304.09 54.96 52285.28 88888.00 2010-03-31 01:46:35.408 090 18304.18 54.73 52285.28 88888.00 2010-03-31 01:46:35.908 090 18304.25 54.71 52285.24 88888.00 2010-03-31 01:46:36.408 090 18304.32 54.80 52285.30 88888.00 2010-03-31 01:46:36.908 090 18304.26 54.83 52285.39 88888.00 2010-03-31 01:46:37.408 090 18304.17 54.89 52285.40 88888.00 2010-03-31 01:46:37.908 090 18304.16 54.92 52285.37 88888.00 2010-03-31 01:46:38.408 090 18304.19 54.98 52285.21 88888.00 2010-03-31 01:46:38.908 090 18304.18 54.91 52285.16 88888.00 2010-03-31 01:46:39.408 090 18304.15 54.85 52285.22 88888.00 2010-03-31 01:46:39.908 090 18304.05 54.80 52285.36 88888.00 2010-03-31 01:46:40.408 090 18304.01 54.83 52285.36 88888.00 2010-03-31 01:46:40.908 090 18304.08 54.91 52285.38 88888.00 2010-03-31 01:46:41.408 090 18304.16 54.99 52285.40 88888.00 2010-03-31 01:46:41.908 090 18304.15 55.03 52285.41 88888.00 2010-03-31 01:46:42.408 090 18304.13 55.04 52285.40 88888.00 2010-03-31 01:46:42.908 090 18304.15 55.04 52285.42 88888.00 2010-03-31 01:46:43.408 090 18304.02 54.89 52285.44 88888.00 2010-03-31 01:46:43.908 090 18303.95 54.82 52285.49 88888.00 2010-03-31 01:46:44.408 090 18303.97 54.69 52285.53 88888.00 2010-03-31 01:46:44.908 090 18303.85 54.58 52285.51 88888.00 2010-03-31 01:46:45.408 090 18303.83 54.58 52285.44 88888.00 2010-03-31 01:46:45.908 090 18303.84 54.76 52285.42 88888.00 2010-03-31 01:46:46.408 090 18303.89 54.81 52285.40 88888.00 2010-03-31 01:46:46.908 090 18303.96 54.70 52285.38 88888.00 2010-03-31 01:46:47.408 090 18303.95 54.80 52285.48 88888.00 2010-03-31 01:46:47.908 090 18304.02 54.90 52285.58 88888.00 2010-03-31 01:46:48.408 090 18303.89 54.88 52285.56 88888.00 2010-03-31 01:46:48.908 090 18303.91 54.86 52285.58 88888.00 2010-03-31 01:46:49.408 090 18303.92 54.82 52285.52 88888.00 2010-03-31 01:46:49.908 090 18303.82 54.62 52285.59 88888.00 2010-03-31 01:46:50.408 090 18303.86 54.68 52285.60 88888.00 2010-03-31 01:46:50.908 090 18303.91 54.78 52285.52 88888.00 2010-03-31 01:46:51.408 090 18303.90 54.85 52285.50 88888.00 2010-03-31 01:46:51.908 090 18304.03 54.90 52285.55 88888.00 2010-03-31 01:46:52.408 090 18304.04 55.00 52285.61 88888.00 2010-03-31 01:46:52.908 090 18304.02 55.00 52285.56 88888.00 2010-03-31 01:46:53.408 090 18304.00 54.94 52285.63 88888.00 2010-03-31 01:46:53.908 090 18303.97 54.85 52285.65 88888.00 2010-03-31 01:46:54.408 090 18303.98 54.96 52285.64 88888.00 2010-03-31 01:46:54.908 090 18303.83 55.00 52285.66 88888.00 2010-03-31 01:46:55.408 090 18304.02 54.98 52285.66 88888.00 2010-03-31 01:46:55.908 090 18304.06 55.01 52285.59 88888.00 2010-03-31 01:46:56.408 090 18304.03 55.00 52285.55 88888.00 2010-03-31 01:46:56.908 090 18303.97 54.88 52285.47 88888.00 2010-03-31 01:46:57.408 090 18303.98 54.88 52285.40 88888.00 2010-03-31 01:46:57.908 090 18304.07 54.97 52285.41 88888.00 2010-03-31 01:46:58.408 090 18304.15 55.04 52285.45 88888.00 2010-03-31 01:46:58.908 090 18304.09 54.96 52285.41 88888.00 2010-03-31 01:46:59.408 090 18304.06 54.97 52285.43 88888.00 2010-03-31 01:46:59.908 090 18304.02 54.89 52285.47 88888.00 2010-03-31 01:47:00.408 090 18304.08 54.95 52285.51 88888.00 2010-03-31 01:47:00.908 090 18304.09 55.09 52285.49 88888.00 2010-03-31 01:47:01.408 090 18304.03 55.09 52285.53 88888.00 2010-03-31 01:47:01.908 090 18304.08 55.14 52285.50 88888.00 2010-03-31 01:47:02.408 090 18304.09 55.10 52285.41 88888.00 2010-03-31 01:47:02.908 090 18304.16 55.08 52285.41 88888.00 2010-03-31 01:47:03.408 090 18304.13 54.94 52285.41 88888.00 2010-03-31 01:47:03.908 090 18304.18 55.08 52285.44 88888.00 2010-03-31 01:47:04.408 090 18304.08 55.03 52285.43 88888.00 2010-03-31 01:47:04.908 090 18304.05 55.04 52285.40 88888.00 2010-03-31 01:47:05.408 090 18304.01 55.09 52285.38 88888.00 2010-03-31 01:47:05.908 090 18303.97 55.06 52285.37 88888.00 2010-03-31 01:47:06.408 090 18303.96 55.03 52285.32 88888.00 2010-03-31 01:47:06.908 090 18303.95 55.03 52285.35 88888.00 2010-03-31 01:47:07.408 090 18304.02 55.04 52285.61 88888.00 2010-03-31 01:47:07.908 090 18304.09 55.04 52285.72 88888.00 2010-03-31 01:47:08.408 090 18304.03 55.07 52285.68 88888.00 2010-03-31 01:47:08.908 090 18303.90 55.08 52285.71 88888.00 2010-03-31 01:47:09.408 090 18304.01 54.95 52285.56 88888.00 2010-03-31 01:47:09.908 090 18303.93 54.90 52285.52 88888.00 2010-03-31 01:47:10.408 090 18303.86 54.84 52285.50 88888.00 2010-03-31 01:47:10.908 090 18303.81 54.59 52285.53 88888.00 2010-03-31 01:47:11.408 090 18303.85 54.61 52285.51 88888.00 2010-03-31 01:47:11.908 090 18303.94 54.74 52285.58 88888.00 2010-03-31 01:47:12.408 090 18304.00 54.87 52285.44 88888.00 2010-03-31 01:47:12.908 090 18304.01 54.90 52285.40 88888.00 2010-03-31 01:47:13.408 090 18304.05 54.84 52285.47 88888.00 2010-03-31 01:47:13.908 090 18304.02 54.91 52285.52 88888.00 2010-03-31 01:47:14.408 090 18303.91 54.95 52285.54 88888.00 2010-03-31 01:47:14.908 090 18303.79 54.92 52285.41 88888.00 2010-03-31 01:47:15.408 090 18303.90 54.97 52285.42 88888.00 2010-03-31 01:47:15.908 090 18304.01 54.95 52285.53 88888.00 2010-03-31 01:47:16.408 090 18303.98 54.91 52285.60 88888.00 2010-03-31 01:47:16.908 090 18304.00 54.94 52285.62 88888.00 2010-03-31 01:47:17.408 090 18303.87 55.01 52285.59 88888.00 2010-03-31 01:47:17.908 090 18303.85 54.98 52285.55 88888.00 2010-03-31 01:47:18.408 090 18303.90 54.91 52285.64 88888.00 2010-03-31 01:47:18.908 090 18303.90 54.88 52285.62 88888.00 2010-03-31 01:47:19.408 090 18303.89 54.85 52285.68 88888.00 2010-03-31 01:47:19.908 090 18303.81 54.82 52285.87 88888.00 2010-03-31 01:47:20.408 090 18303.81 54.91 52285.99 88888.00 2010-03-31 01:47:20.908 090 18303.83 54.88 52285.82 88888.00 2010-03-31 01:47:21.408 090 18303.97 54.84 52285.84 88888.00 2010-03-31 01:47:21.908 090 18303.90 54.81 52285.85 88888.00 2010-03-31 01:47:22.408 090 18303.90 54.87 52285.73 88888.00 2010-03-31 01:47:22.908 090 18303.83 54.90 52285.71 88888.00 2010-03-31 01:47:23.408 090 18303.92 54.99 52285.67 88888.00 2010-03-31 01:47:23.908 090 18303.87 55.00 52285.58 88888.00 2010-03-31 01:47:24.408 090 18303.87 54.94 52285.49 88888.00 2010-03-31 01:47:24.908 090 18303.87 54.86 52285.48 88888.00 2010-03-31 01:47:25.408 090 18303.71 54.81 52285.44 88888.00 2010-03-31 01:47:25.908 090 18303.79 54.95 52285.39 88888.00 2010-03-31 01:47:26.408 090 18303.84 54.94 52285.39 88888.00 2010-03-31 01:47:26.908 090 18303.81 54.85 52285.38 88888.00 2010-03-31 01:47:27.408 090 18303.83 54.83 52285.37 88888.00 2010-03-31 01:47:27.908 090 18303.86 54.83 52285.38 88888.00 2010-03-31 01:47:28.408 090 18303.81 54.73 52285.31 88888.00 2010-03-31 01:47:28.908 090 18303.81 54.72 52285.29 88888.00 2010-03-31 01:47:29.408 090 18303.84 54.85 52285.26 88888.00 2010-03-31 01:47:29.908 090 18303.69 54.90 52285.28 88888.00 2010-03-31 01:47:30.408 090 18303.69 54.91 52285.29 88888.00 2010-03-31 01:47:30.908 090 18303.75 54.75 52285.39 88888.00 2010-03-31 01:47:31.408 090 18303.76 54.71 52285.41 88888.00 2010-03-31 01:47:31.908 090 18303.81 54.78 52285.47 88888.00 2010-03-31 01:47:32.408 090 18303.72 54.75 52285.59 88888.00 2010-03-31 01:47:32.908 090 18303.80 54.70 52285.44 88888.00 2010-03-31 01:47:33.408 090 18303.82 54.71 52285.42 88888.00 2010-03-31 01:47:33.908 090 18303.82 54.72 52285.39 88888.00 2010-03-31 01:47:34.408 090 18303.91 54.74 52285.56 88888.00 2010-03-31 01:47:34.908 090 18303.96 54.81 52285.48 88888.00 2010-03-31 01:47:35.408 090 18304.02 54.85 52285.59 88888.00 2010-03-31 01:47:35.908 090 18303.93 54.87 52285.49 88888.00 2010-03-31 01:47:36.408 090 18303.92 54.87 52285.47 88888.00 2010-03-31 01:47:36.908 090 18303.83 54.72 52285.55 88888.00 2010-03-31 01:47:37.408 090 18303.78 54.70 52285.40 88888.00 2010-03-31 01:47:37.908 090 18303.90 54.83 52285.32 88888.00 2010-03-31 01:47:38.408 090 18303.95 54.83 52285.33 88888.00 2010-03-31 01:47:38.908 090 18303.87 54.82 52285.32 88888.00 2010-03-31 01:47:39.408 090 18303.87 54.78 52285.45 88888.00 2010-03-31 01:47:39.908 090 18303.75 54.82 52285.51 88888.00 2010-03-31 01:47:40.408 090 18303.72 54.91 52285.50 88888.00 2010-03-31 01:47:40.908 090 18303.73 54.87 52285.45 88888.00 2010-03-31 01:47:41.408 090 18303.71 54.85 52285.48 88888.00 2010-03-31 01:47:41.908 090 18303.71 54.92 52285.66 88888.00 2010-03-31 01:47:42.408 090 18303.89 55.02 52285.61 88888.00 2010-03-31 01:47:42.908 090 18303.78 55.02 52285.43 88888.00 2010-03-31 01:47:43.405 090 18303.68 54.89 52285.41 88888.00 2010-03-31 01:47:43.905 090 18303.72 54.83 52285.40 88888.00 2010-03-31 01:47:44.405 090 18303.68 54.95 52285.43 88888.00 2010-03-31 01:47:44.905 090 18303.74 55.01 52285.42 88888.00 2010-03-31 01:47:45.405 090 18303.72 54.95 52285.47 88888.00 2010-03-31 01:47:45.905 090 18303.63 54.89 52285.42 88888.00 2010-03-31 01:47:46.405 090 18303.69 54.88 52285.49 88888.00 2010-03-31 01:47:46.905 090 18303.64 54.95 52285.42 88888.00 2010-03-31 01:47:47.405 090 18303.73 54.88 52285.29 88888.00 2010-03-31 01:47:47.905 090 18303.74 54.78 52285.15 88888.00 2010-03-31 01:47:48.405 090 18303.73 54.80 52285.19 88888.00 2010-03-31 01:47:48.905 090 18303.73 54.88 52285.33 88888.00 2010-03-31 01:47:49.405 090 18303.73 54.89 52285.61 88888.00 2010-03-31 01:47:49.905 090 18303.71 54.94 52285.56 88888.00 2010-03-31 01:47:50.405 090 18303.80 55.02 52285.42 88888.00 2010-03-31 01:47:50.905 090 18303.85 55.01 52285.41 88888.00 2010-03-31 01:47:51.405 090 18303.74 55.02 52285.36 88888.00 2010-03-31 01:47:51.905 090 18303.62 55.05 52285.30 88888.00 2010-03-31 01:47:52.405 090 18303.69 55.08 52285.24 88888.00 2010-03-31 01:47:52.905 090 18303.63 55.08 52285.21 88888.00 2010-03-31 01:47:53.405 090 18303.72 55.09 52285.18 88888.00 2010-03-31 01:47:53.905 090 18303.89 55.02 52285.20 88888.00 2010-03-31 01:47:54.405 090 18303.91 55.08 52285.28 88888.00 2010-03-31 01:47:54.905 090 18303.83 55.08 52285.31 88888.00 2010-03-31 01:47:55.405 090 18303.79 55.07 52285.24 88888.00 2010-03-31 01:47:55.905 090 18303.71 55.08 52285.32 88888.00 2010-03-31 01:47:56.405 090 18303.69 55.07 52285.39 88888.00 2010-03-31 01:47:56.905 090 18303.82 55.02 52285.44 88888.00 2010-03-31 01:47:57.405 090 18303.89 54.97 52285.38 88888.00 2010-03-31 01:47:57.905 090 18304.00 55.07 52285.44 88888.00 2010-03-31 01:47:58.405 090 18303.90 55.08 52285.50 88888.00 2010-03-31 01:47:58.905 090 18304.00 55.01 52285.39 88888.00 2010-03-31 01:47:59.405 090 18303.91 55.02 52285.39 88888.00 2010-03-31 01:47:59.905 090 18303.92 54.98 52285.42 88888.00 2010-03-31 01:48:00.405 090 18303.79 54.98 52285.44 88888.00 2010-03-31 01:48:00.905 090 18303.84 55.05 52285.42 88888.00 2010-03-31 01:48:01.405 090 18303.81 55.13 52285.44 88888.00 2010-03-31 01:48:01.905 090 18303.80 55.19 52285.54 88888.00 2010-03-31 01:48:02.405 090 18303.83 55.19 52285.50 88888.00 2010-03-31 01:48:02.905 090 18303.90 55.17 52285.60 88888.00 2010-03-31 01:48:03.405 090 18303.84 55.15 52285.54 88888.00 2010-03-31 01:48:03.905 090 18303.84 55.15 52285.49 88888.00 2010-03-31 01:48:04.405 090 18303.74 55.18 52285.45 88888.00 2010-03-31 01:48:04.905 090 18303.74 55.26 52285.40 88888.00 2010-03-31 01:48:05.405 090 18303.82 55.22 52285.35 88888.00 2010-03-31 01:48:05.905 090 18303.72 55.20 52285.41 88888.00 2010-03-31 01:48:06.405 090 18303.68 55.25 52285.37 88888.00 2010-03-31 01:48:06.905 090 18303.63 55.29 52285.20 88888.00 2010-03-31 01:48:07.405 090 18303.62 55.32 52285.12 88888.00 2010-03-31 01:48:07.905 090 18303.82 55.30 52285.22 88888.00 2010-03-31 01:48:08.405 090 18303.74 55.28 52285.35 88888.00 2010-03-31 01:48:08.905 090 18303.62 55.25 52285.40 88888.00 2010-03-31 01:48:09.405 090 18303.61 55.31 52285.36 88888.00 2010-03-31 01:48:09.905 090 18303.51 55.30 52285.32 88888.00 2010-03-31 01:48:10.405 090 18303.56 55.33 52285.36 88888.00 2010-03-31 01:48:10.905 090 18303.62 55.31 52285.44 88888.00 2010-03-31 01:48:11.405 090 18303.56 55.22 52285.52 88888.00 2010-03-31 01:48:11.905 090 18303.52 55.18 52285.52 88888.00 2010-03-31 01:48:12.405 090 18303.57 55.22 52285.53 88888.00 2010-03-31 01:48:12.905 090 18303.46 55.23 52285.45 88888.00 2010-03-31 01:48:13.405 090 18303.51 55.33 52285.41 88888.00 2010-03-31 01:48:13.905 090 18303.64 55.30 52285.47 88888.00 2010-03-31 01:48:14.405 090 18303.64 55.29 52285.59 88888.00 2010-03-31 01:48:14.905 090 18303.56 55.33 52285.58 88888.00 2010-03-31 01:48:15.405 090 18303.53 55.28 52285.61 88888.00 2010-03-31 01:48:15.905 090 18303.47 55.10 52285.45 88888.00 2010-03-31 01:48:16.405 090 18303.52 55.12 52285.49 88888.00 2010-03-31 01:48:16.905 090 18303.48 55.18 52285.64 88888.00 2010-03-31 01:48:17.405 090 18303.51 55.19 52285.53 88888.00 2010-03-31 01:48:17.905 090 18303.41 55.19 52285.49 88888.00 2010-03-31 01:48:18.405 090 18303.39 55.19 52285.45 88888.00 2010-03-31 01:48:18.905 090 18303.43 55.25 52285.36 88888.00 2010-03-31 01:48:19.405 090 18303.52 55.19 52285.49 88888.00 2010-03-31 01:48:19.905 090 18303.54 55.26 52285.58 88888.00 2010-03-31 01:48:20.405 090 18303.57 55.28 52285.55 88888.00 2010-03-31 01:48:20.905 090 18303.58 55.21 52285.61 88888.00 2010-03-31 01:48:21.405 090 18303.51 55.23 52285.55 88888.00 2010-03-31 01:48:21.905 090 18303.51 55.24 52285.62 88888.00 2010-03-31 01:48:22.405 090 18303.49 55.28 52285.74 88888.00 2010-03-31 01:48:22.905 090 18303.44 55.28 52285.64 88888.00 2010-03-31 01:48:23.405 090 18303.44 55.26 52285.66 88888.00 2010-03-31 01:48:23.905 090 18303.48 55.23 52285.65 88888.00 2010-03-31 01:48:24.405 090 18303.43 55.20 52285.65 88888.00 2010-03-31 01:48:24.905 090 18303.41 55.23 52285.59 88888.00 2010-03-31 01:48:25.405 090 18303.36 55.22 52285.60 88888.00 2010-03-31 01:48:25.905 090 18303.39 55.28 52285.53 88888.00 2010-03-31 01:48:26.405 090 18303.40 55.29 52285.62 88888.00 2010-03-31 01:48:26.905 090 18303.50 55.29 52285.65 88888.00 2010-03-31 01:48:27.405 090 18303.43 55.28 52285.45 88888.00 2010-03-31 01:48:27.905 090 18303.48 55.29 52285.51 88888.00 2010-03-31 01:48:28.405 090 18303.47 55.23 52285.59 88888.00 2010-03-31 01:48:28.905 090 18303.59 55.24 52285.60 88888.00 2010-03-31 01:48:29.405 090 18303.54 55.29 52285.62 88888.00 2010-03-31 01:48:29.905 090 18303.41 55.20 52285.63 88888.00 2010-03-31 01:48:30.405 090 18303.41 55.23 52285.65 88888.00 2010-03-31 01:48:30.905 090 18303.56 55.19 52285.61 88888.00 2010-03-31 01:48:31.405 090 18303.63 55.16 52285.50 88888.00 2010-03-31 01:48:31.905 090 18303.57 55.15 52285.45 88888.00 2010-03-31 01:48:32.405 090 18303.56 55.19 52285.55 88888.00 2010-03-31 01:48:32.905 090 18303.54 55.17 52285.41 88888.00 2010-03-31 01:48:33.405 090 18303.50 55.18 52285.49 88888.00 2010-03-31 01:48:33.905 090 18303.56 55.15 52285.53 88888.00 2010-03-31 01:48:34.405 090 18303.56 55.14 52285.50 88888.00 2010-03-31 01:48:34.905 090 18303.58 55.18 52285.38 88888.00 2010-03-31 01:48:35.405 090 18303.52 55.24 52285.40 88888.00 2010-03-31 01:48:35.905 090 18303.47 55.28 52285.51 88888.00 2010-03-31 01:48:36.405 090 18303.52 55.25 52285.51 88888.00 2010-03-31 01:48:36.905 090 18303.54 55.19 52285.51 88888.00 2010-03-31 01:48:37.405 090 18303.56 55.17 52285.49 88888.00 2010-03-31 01:48:37.905 090 18303.53 55.12 52285.30 88888.00 2010-03-31 01:48:38.405 090 18303.47 55.11 52285.24 88888.00 2010-03-31 01:48:38.905 090 18303.58 55.16 52285.43 88888.00 2010-03-31 01:48:39.405 090 18303.58 55.15 52285.42 88888.00 2010-03-31 01:48:39.905 090 18303.54 55.09 52285.45 88888.00 2010-03-31 01:48:40.405 090 18303.61 55.09 52285.32 88888.00 2010-03-31 01:48:40.905 090 18303.72 55.10 52285.17 88888.00 2010-03-31 01:48:41.405 090 18303.79 55.18 52285.19 88888.00 2010-03-31 01:48:41.905 090 18303.74 55.19 52285.28 88888.00 2010-03-31 01:48:42.405 090 18303.92 55.21 52285.36 88888.00 2010-03-31 01:48:42.905 090 18304.04 55.15 52285.40 88888.00 2010-03-31 01:48:43.405 090 18303.90 55.16 52285.51 88888.00 2010-03-31 01:48:43.905 090 18303.90 55.20 52285.49 88888.00 2010-03-31 01:48:44.405 090 18303.80 55.24 52285.48 88888.00 2010-03-31 01:48:44.905 090 18303.70 55.22 52285.53 88888.00 2010-03-31 01:48:45.405 090 18303.73 55.23 52285.45 88888.00 2010-03-31 01:48:45.905 090 18303.72 55.28 52285.42 88888.00 2010-03-31 01:48:46.405 090 18303.68 55.35 52285.41 88888.00 2010-03-31 01:48:46.905 090 18303.74 55.25 52285.29 88888.00 2010-03-31 01:48:47.405 090 18303.81 55.19 52285.32 88888.00 2010-03-31 01:48:47.905 090 18303.84 55.19 52285.42 88888.00 2010-03-31 01:48:48.405 090 18303.67 55.17 52285.31 88888.00 2010-03-31 01:48:48.905 090 18303.81 55.25 52285.22 88888.00 2010-03-31 01:48:49.405 090 18303.78 55.28 52285.30 88888.00 2010-03-31 01:48:49.905 090 18303.72 55.28 52285.31 88888.00 2010-03-31 01:48:50.405 090 18303.81 55.34 52285.31 88888.00 2010-03-31 01:48:50.905 090 18303.91 55.36 52285.31 88888.00 2010-03-31 01:48:51.405 090 18303.90 55.33 52285.40 88888.00 2010-03-31 01:48:51.905 090 18303.90 55.33 52285.44 88888.00 2010-03-31 01:48:52.405 090 18303.86 55.35 52285.41 88888.00 2010-03-31 01:48:52.905 090 18303.85 55.30 52285.50 88888.00 2010-03-31 01:48:53.405 090 18303.85 55.23 52285.54 88888.00 2010-03-31 01:48:53.905 090 18303.79 55.35 52285.54 88888.00 2010-03-31 01:48:54.405 090 18303.69 55.39 52285.51 88888.00 2010-03-31 01:48:54.905 090 18303.80 55.36 52285.41 88888.00 2010-03-31 01:48:55.405 090 18303.81 55.39 52285.31 88888.00 2010-03-31 01:48:55.905 090 18303.61 55.40 52285.36 88888.00 2010-03-31 01:48:56.405 090 18303.48 55.43 52285.31 88888.00 2010-03-31 01:48:56.905 090 18303.48 55.44 52285.39 88888.00 2010-03-31 01:48:57.405 090 18303.44 55.44 52285.35 88888.00 2010-03-31 01:48:57.905 090 18303.43 55.41 52285.50 88888.00 2010-03-31 01:48:58.405 090 18303.44 55.39 52285.50 88888.00 2010-03-31 01:48:58.905 090 18303.39 55.42 52285.40 88888.00 2010-03-31 01:48:59.405 090 18303.44 55.39 52285.40 88888.00 2010-03-31 01:48:59.905 090 18303.32 55.42 52285.38 88888.00 2010-03-31 01:49:00.405 090 18303.35 55.43 52285.45 88888.00 2010-03-31 01:49:00.905 090 18303.42 55.47 52285.42 88888.00 2010-03-31 01:49:01.405 090 18303.49 55.56 52285.33 88888.00 2010-03-31 01:49:01.905 090 18303.54 55.54 52285.29 88888.00 2010-03-31 01:49:02.405 090 18303.63 55.52 52285.29 88888.00 2010-03-31 01:49:02.905 090 18303.65 55.47 52285.27 88888.00 2010-03-31 01:49:03.405 090 18303.70 55.44 52285.32 88888.00 2010-03-31 01:49:03.905 090 18303.75 55.52 52285.43 88888.00 2010-03-31 01:49:04.405 090 18303.71 55.59 52285.52 88888.00 2010-03-31 01:49:04.905 090 18303.62 55.52 52285.51 88888.00 2010-03-31 01:49:05.405 090 18303.51 55.48 52285.45 88888.00 2010-03-31 01:49:05.905 090 18303.65 55.41 52285.40 88888.00 2010-03-31 01:49:06.405 090 18303.57 55.45 52285.28 88888.00 2010-03-31 01:49:06.905 090 18303.44 55.52 52285.27 88888.00 2010-03-31 01:49:07.405 090 18303.47 55.55 52285.25 88888.00 2010-03-31 01:49:07.905 090 18303.67 55.50 52285.30 88888.00 2010-03-31 01:49:08.405 090 18303.71 55.46 52285.24 88888.00 2010-03-31 01:49:08.905 090 18303.62 55.32 52285.19 88888.00 2010-03-31 01:49:09.405 090 18303.44 55.28 52285.27 88888.00 2010-03-31 01:49:09.905 090 18303.42 55.46 52285.29 88888.00 2010-03-31 01:49:10.405 090 18303.40 55.62 52285.28 88888.00 2010-03-31 01:49:10.905 090 18303.47 55.56 52285.44 88888.00 2010-03-31 01:49:11.405 090 18303.46 55.49 52285.49 88888.00 2010-03-31 01:49:11.905 090 18303.39 55.50 52285.56 88888.00 2010-03-31 01:49:12.405 090 18303.20 55.58 52285.47 88888.00 2010-03-31 01:49:12.905 090 18303.18 55.61 52285.38 88888.00 2010-03-31 01:49:13.405 090 18303.35 55.40 52285.44 88888.00 2010-03-31 01:49:13.905 090 18303.29 55.42 52285.42 88888.00 2010-03-31 01:49:14.405 090 18303.14 55.50 52285.33 88888.00 2010-03-31 01:49:14.905 090 18303.10 55.59 52285.36 88888.00 2010-03-31 01:49:15.405 090 18303.24 55.61 52285.39 88888.00 2010-03-31 01:49:15.905 090 18303.31 55.52 52285.38 88888.00 2010-03-31 01:49:16.405 090 18303.31 55.52 52285.31 88888.00 2010-03-31 01:49:16.905 090 18303.28 55.57 52285.32 88888.00 2010-03-31 01:49:17.405 090 18303.30 55.59 52285.29 88888.00 2010-03-31 01:49:17.905 090 18303.46 55.58 52285.31 88888.00 2010-03-31 01:49:18.405 090 18303.48 55.65 52285.48 88888.00 2010-03-31 01:49:18.905 090 18303.43 55.70 52285.52 88888.00 2010-03-31 01:49:19.405 090 18303.32 55.71 52285.50 88888.00 2010-03-31 01:49:19.905 090 18303.29 55.74 52285.44 88888.00 2010-03-31 01:49:20.405 090 18303.26 55.61 52285.51 88888.00 2010-03-31 01:49:20.905 090 18303.26 55.66 52285.52 88888.00 2010-03-31 01:49:21.405 090 18303.32 55.69 52285.61 88888.00 2010-03-31 01:49:21.905 090 18303.27 55.50 52285.63 88888.00 2010-03-31 01:49:22.405 090 18303.33 55.40 52285.59 88888.00 2010-03-31 01:49:22.905 090 18303.41 55.40 52285.54 88888.00 2010-03-31 01:49:23.405 090 18303.43 55.63 52285.50 88888.00 2010-03-31 01:49:23.905 090 18303.38 55.49 52285.49 88888.00 2010-03-31 01:49:24.405 090 18303.37 55.61 52285.42 88888.00 2010-03-31 01:49:24.905 090 18303.44 55.71 52285.33 88888.00 2010-03-31 01:49:25.405 090 18303.47 55.77 52285.16 88888.00 2010-03-31 01:49:25.905 090 18303.39 55.82 52285.22 88888.00 2010-03-31 01:49:26.405 090 18303.46 55.80 52285.37 88888.00 2010-03-31 01:49:26.905 090 18303.41 55.81 52285.48 88888.00 2010-03-31 01:49:27.405 090 18303.28 55.85 52285.45 88888.00 2010-03-31 01:49:27.905 090 18303.32 55.88 52285.43 88888.00 2010-03-31 01:49:28.405 090 18303.33 55.81 52285.36 88888.00 2010-03-31 01:49:28.905 090 18303.29 55.67 52285.35 88888.00 2010-03-31 01:49:29.405 090 18303.31 55.78 52285.36 88888.00 2010-03-31 01:49:29.905 090 18303.29 55.77 52285.29 88888.00 2010-03-31 01:49:30.405 090 18303.37 55.74 52285.29 88888.00 2010-03-31 01:49:30.905 090 18303.43 55.77 52285.36 88888.00 2010-03-31 01:49:31.405 090 18303.42 55.89 52285.36 88888.00 2010-03-31 01:49:31.905 090 18303.43 55.87 52285.49 88888.00 2010-03-31 01:49:32.405 090 18303.50 55.86 52285.52 88888.00 2010-03-31 01:49:32.905 090 18303.47 55.85 52285.43 88888.00 2010-03-31 01:49:33.405 090 18303.41 55.87 52285.51 88888.00 2010-03-31 01:49:33.905 090 18303.18 55.81 52285.55 88888.00 2010-03-31 01:49:34.405 090 18303.31 55.88 52285.49 88888.00 2010-03-31 01:49:34.905 090 18303.42 55.84 52285.55 88888.00 2010-03-31 01:49:35.405 090 18303.19 55.75 52285.40 88888.00 2010-03-31 01:49:35.905 090 18303.22 55.75 52285.40 88888.00 2010-03-31 01:49:36.405 090 18303.20 55.61 52285.58 88888.00 2010-03-31 01:49:36.905 090 18303.22 55.66 52285.60 88888.00 2010-03-31 01:49:37.405 090 18303.20 55.80 52285.56 88888.00 2010-03-31 01:49:37.905 090 18303.14 55.83 52285.53 88888.00 2010-03-31 01:49:38.405 090 18303.13 55.85 52285.56 88888.00 2010-03-31 01:49:38.905 090 18303.27 55.88 52285.59 88888.00 2010-03-31 01:49:39.405 090 18303.17 55.92 52285.68 88888.00 2010-03-31 01:49:39.905 090 18303.28 55.89 52285.66 88888.00 2010-03-31 01:49:40.405 090 18303.31 55.87 52285.51 88888.00 2010-03-31 01:49:40.905 090 18303.29 55.89 52285.63 88888.00 2010-03-31 01:49:41.405 090 18303.15 55.85 52285.53 88888.00 2010-03-31 01:49:41.905 090 18303.15 55.89 52285.61 88888.00 2010-03-31 01:49:42.405 090 18303.17 55.87 52285.60 88888.00 2010-03-31 01:49:42.905 090 18303.06 55.94 52285.49 88888.00 2010-03-31 01:49:43.405 090 18303.02 55.96 52285.43 88888.00 2010-03-31 01:49:43.905 090 18303.05 56.00 52285.56 88888.00 2010-03-31 01:49:44.405 090 18303.07 56.08 52285.68 88888.00 2010-03-31 01:49:44.905 090 18303.08 56.02 52285.77 88888.00 2010-03-31 01:49:45.405 090 18303.03 55.98 52285.68 88888.00 2010-03-31 01:49:45.905 090 18302.99 55.92 52285.64 88888.00 2010-03-31 01:49:46.405 090 18303.10 55.98 52285.77 88888.00 2010-03-31 01:49:46.905 090 18303.14 56.08 52285.70 88888.00 2010-03-31 01:49:47.405 090 18303.17 56.05 52285.65 88888.00 2010-03-31 01:49:47.905 090 18303.11 56.07 52285.61 88888.00 2010-03-31 01:49:48.405 090 18303.17 56.12 52285.66 88888.00 2010-03-31 01:49:48.905 090 18303.24 56.10 52285.64 88888.00 2010-03-31 01:49:49.405 090 18303.24 56.16 52285.54 88888.00 2010-03-31 01:49:49.905 090 18303.18 56.15 52285.49 88888.00 2010-03-31 01:49:50.405 090 18303.05 56.18 52285.51 88888.00 2010-03-31 01:49:50.905 090 18303.18 56.14 52285.61 88888.00 2010-03-31 01:49:51.405 090 18303.11 56.14 52285.58 88888.00 2010-03-31 01:49:51.905 090 18303.15 56.19 52285.45 88888.00 2010-03-31 01:49:52.405 090 18303.21 56.18 52285.47 88888.00 2010-03-31 01:49:52.905 090 18303.15 56.17 52285.47 88888.00 2010-03-31 01:49:53.405 090 18303.21 56.20 52285.47 88888.00 2010-03-31 01:49:53.905 090 18303.21 56.18 52285.43 88888.00 2010-03-31 01:49:54.405 090 18303.22 56.17 52285.61 88888.00 2010-03-31 01:49:54.905 090 18303.19 56.18 52285.59 88888.00 2010-03-31 01:49:55.405 090 18303.18 56.23 52285.65 88888.00 2010-03-31 01:49:55.905 090 18302.96 56.20 52285.56 88888.00 2010-03-31 01:49:56.405 090 18302.98 56.24 52285.55 88888.00 2010-03-31 01:49:56.905 090 18303.18 56.20 52285.53 88888.00 2010-03-31 01:49:57.405 090 18303.22 56.18 52285.59 88888.00 2010-03-31 01:49:57.905 090 18303.19 56.19 52285.62 88888.00 2010-03-31 01:49:58.405 090 18303.19 56.24 52285.58 88888.00 2010-03-31 01:49:58.905 090 18303.11 56.31 52285.49 88888.00 2010-03-31 01:49:59.405 090 18302.98 56.31 52285.47 88888.00 2010-03-31 01:49:59.905 090 18303.00 56.28 52285.44 88888.00 2010-03-31 01:50:00.405 090 18303.06 56.34 52285.55 88888.00 2010-03-31 01:50:00.905 090 18303.11 56.41 52285.66 88888.00 2010-03-31 01:50:01.405 090 18303.25 56.34 52285.65 88888.00 2010-03-31 01:50:01.905 090 18303.27 56.26 52285.63 88888.00 2010-03-31 01:50:02.405 090 18303.26 56.26 52285.72 88888.00 2010-03-31 01:50:02.905 090 18303.18 56.30 52285.64 88888.00 2010-03-31 01:50:03.405 090 18303.24 56.25 52285.61 88888.00 2010-03-31 01:50:03.905 090 18303.16 56.28 52285.67 88888.00 2010-03-31 01:50:04.405 090 18303.17 56.36 52285.61 88888.00 2010-03-31 01:50:04.905 090 18303.11 56.31 52285.52 88888.00 2010-03-31 01:50:05.405 090 18303.15 56.19 52285.58 88888.00 2010-03-31 01:50:05.905 090 18303.17 56.23 52285.67 88888.00 2010-03-31 01:50:06.405 090 18303.18 56.43 52285.67 88888.00 2010-03-31 01:50:06.905 090 18303.19 56.40 52285.71 88888.00 2010-03-31 01:50:07.405 090 18303.16 56.34 52285.68 88888.00 2010-03-31 01:50:07.905 090 18303.25 56.39 52285.66 88888.00 2010-03-31 01:50:08.405 090 18303.30 56.33 52285.55 88888.00 2010-03-31 01:50:08.905 090 18303.29 56.25 52285.53 88888.00 2010-03-31 01:50:09.405 090 18303.27 56.32 52285.59 88888.00 2010-03-31 01:50:09.905 090 18303.19 56.35 52285.53 88888.00 2010-03-31 01:50:10.405 090 18303.21 56.34 52285.48 88888.00 2010-03-31 01:50:10.905 090 18303.19 56.22 52285.58 88888.00 2010-03-31 01:50:11.405 090 18303.19 56.12 52285.61 88888.00 2010-03-31 01:50:11.905 090 18303.18 56.31 52285.66 88888.00 2010-03-31 01:50:12.405 090 18303.22 56.40 52285.72 88888.00 2010-03-31 01:50:12.905 090 18303.28 56.42 52285.77 88888.00 2010-03-31 01:50:13.405 090 18303.21 56.47 52285.77 88888.00 2010-03-31 01:50:13.905 090 18303.20 56.42 52285.61 88888.00 2010-03-31 01:50:14.405 090 18303.20 56.41 52285.43 88888.00 2010-03-31 01:50:14.905 090 18303.22 56.47 52285.33 88888.00 2010-03-31 01:50:15.405 090 18303.36 56.49 52285.36 88888.00 2010-03-31 01:50:15.905 090 18303.29 56.43 52285.45 88888.00 2010-03-31 01:50:16.405 090 18303.24 56.43 52285.32 88888.00 2010-03-31 01:50:16.905 090 18303.21 56.38 52285.38 88888.00 2010-03-31 01:50:17.405 090 18303.20 56.37 52285.43 88888.00 2010-03-31 01:50:17.905 090 18303.17 56.37 52285.48 88888.00 2010-03-31 01:50:18.405 090 18303.11 56.37 52285.44 88888.00 2010-03-31 01:50:18.905 090 18303.07 56.38 52285.44 88888.00 2010-03-31 01:50:19.405 090 18303.07 56.39 52285.43 88888.00 2010-03-31 01:50:19.905 090 18303.05 56.24 52285.28 88888.00 2010-03-31 01:50:20.405 090 18302.98 56.29 52285.27 88888.00 2010-03-31 01:50:20.905 090 18303.08 56.41 52285.19 88888.00 2010-03-31 01:50:21.405 090 18303.28 56.43 52285.25 88888.00 2010-03-31 01:50:21.905 090 18303.28 56.45 52285.28 88888.00 2010-03-31 01:50:22.405 090 18303.11 56.47 52285.17 88888.00 2010-03-31 01:50:22.905 090 18302.91 56.47 52285.21 88888.00 2010-03-31 01:50:23.405 090 18302.94 56.45 52285.36 88888.00 2010-03-31 01:50:23.905 090 18302.85 56.31 52285.32 88888.00 2010-03-31 01:50:24.405 090 18302.73 56.41 52285.31 88888.00 2010-03-31 01:50:24.905 090 18302.86 56.49 52285.32 88888.00 2010-03-31 01:50:25.405 090 18302.99 56.54 52285.30 88888.00 2010-03-31 01:50:25.905 090 18303.00 56.59 52285.26 88888.00 2010-03-31 01:50:26.405 090 18302.91 56.50 52285.26 88888.00 2010-03-31 01:50:26.905 090 18302.75 56.37 52285.35 88888.00 2010-03-31 01:50:27.405 090 18302.68 56.52 52285.25 88888.00 2010-03-31 01:50:27.905 090 18302.84 56.62 52285.31 88888.00 2010-03-31 01:50:28.405 090 18302.89 56.68 52285.38 88888.00 2010-03-31 01:50:28.905 090 18302.98 56.72 52285.21 88888.00 2010-03-31 01:50:29.405 090 18303.07 56.61 52285.17 88888.00 2010-03-31 01:50:29.905 090 18302.96 56.46 52285.20 88888.00 2010-03-31 01:50:30.405 090 18302.81 56.52 52285.29 88888.00 2010-03-31 01:50:30.905 090 18302.72 56.46 52285.30 88888.00 2010-03-31 01:50:31.405 090 18302.82 56.32 52285.28 88888.00 2010-03-31 01:50:31.905 090 18302.83 56.47 52285.31 88888.00 2010-03-31 01:50:32.405 090 18302.91 56.59 52285.21 88888.00 2010-03-31 01:50:32.905 090 18302.96 56.68 52285.18 88888.00 2010-03-31 01:50:33.405 090 18303.04 56.67 52285.28 88888.00 2010-03-31 01:50:33.905 090 18303.07 56.73 52285.19 88888.00 2010-03-31 01:50:34.405 090 18302.97 56.75 52285.19 88888.00 2010-03-31 01:50:34.905 090 18302.91 56.75 52285.17 88888.00 2010-03-31 01:50:35.405 090 18302.96 56.74 52285.18 88888.00 2010-03-31 01:50:35.905 090 18303.02 56.79 52285.29 88888.00 2010-03-31 01:50:36.405 090 18302.95 56.81 52285.25 88888.00 2010-03-31 01:50:36.905 090 18302.95 56.77 52285.32 88888.00 2010-03-31 01:50:37.405 090 18303.03 56.79 52285.33 88888.00 2010-03-31 01:50:37.905 090 18302.99 56.80 52285.39 88888.00 2010-03-31 01:50:38.405 090 18302.93 56.74 52285.40 88888.00 2010-03-31 01:50:38.905 090 18302.94 56.72 52285.49 88888.00 2010-03-31 01:50:39.405 090 18303.03 56.68 52285.43 88888.00 2010-03-31 01:50:39.905 090 18303.07 56.68 52285.37 88888.00 2010-03-31 01:50:40.405 090 18303.04 56.76 52285.32 88888.00 2010-03-31 01:50:40.905 090 18302.91 56.76 52285.14 88888.00 2010-03-31 01:50:41.405 090 18302.86 56.75 52285.20 88888.00 2010-03-31 01:50:41.905 090 18303.06 56.69 52285.27 88888.00 2010-03-31 01:50:42.405 090 18303.13 56.69 52285.36 88888.00 2010-03-31 01:50:42.905 090 18303.06 56.77 52285.37 88888.00 2010-03-31 01:50:43.405 090 18303.06 56.83 52285.27 88888.00 2010-03-31 01:50:43.905 090 18303.14 56.86 52285.22 88888.00 2010-03-31 01:50:44.405 090 18303.17 56.90 52285.22 88888.00 2010-03-31 01:50:44.905 090 18303.09 56.86 52285.19 88888.00 2010-03-31 01:50:45.405 090 18303.10 56.80 52285.29 88888.00 2010-03-31 01:50:45.905 090 18303.09 56.76 52285.37 88888.00 2010-03-31 01:50:46.405 090 18302.98 56.66 52285.39 88888.00 2010-03-31 01:50:46.905 090 18303.02 56.52 52285.38 88888.00 2010-03-31 01:50:47.405 090 18302.93 56.68 52285.26 88888.00 2010-03-31 01:50:47.905 090 18302.86 56.80 52285.31 88888.00 2010-03-31 01:50:48.405 090 18302.89 56.78 52285.26 88888.00 2010-03-31 01:50:48.905 090 18302.94 56.82 52285.20 88888.00 2010-03-31 01:50:49.405 090 18302.93 56.83 52285.32 88888.00 2010-03-31 01:50:49.905 090 18302.87 56.91 52285.28 88888.00 2010-03-31 01:50:50.405 090 18302.87 56.91 52285.30 88888.00 2010-03-31 01:50:50.905 090 18302.80 56.86 52285.37 88888.00 2010-03-31 01:50:51.405 090 18302.87 56.90 52285.31 88888.00 2010-03-31 01:50:51.905 090 18302.82 56.98 52285.22 88888.00 2010-03-31 01:50:52.405 090 18302.83 56.89 52285.31 88888.00 2010-03-31 01:50:52.905 090 18302.85 56.84 52285.18 88888.00 2010-03-31 01:50:53.405 090 18302.82 56.89 52285.13 88888.00 2010-03-31 01:50:53.905 090 18302.94 56.88 52285.27 88888.00 2010-03-31 01:50:54.405 090 18302.93 56.85 52285.40 88888.00 2010-03-31 01:50:54.905 090 18302.84 56.92 52285.42 88888.00 2010-03-31 01:50:55.405 090 18302.89 56.98 52285.42 88888.00 2010-03-31 01:50:55.905 090 18302.80 57.03 52285.45 88888.00 2010-03-31 01:50:56.405 090 18302.78 56.94 52285.58 88888.00 2010-03-31 01:50:56.905 090 18303.02 56.89 52285.56 88888.00 2010-03-31 01:50:57.405 090 18303.00 56.80 52285.51 88888.00 2010-03-31 01:50:57.905 090 18302.84 56.85 52285.53 88888.00 2010-03-31 01:50:58.405 090 18302.85 56.91 52285.49 88888.00 2010-03-31 01:50:58.905 090 18303.03 56.94 52285.39 88888.00 2010-03-31 01:50:59.405 090 18303.02 57.02 52285.25 88888.00 2010-03-31 01:50:59.905 090 18303.04 56.97 52285.35 88888.00 2010-03-31 01:51:00.405 090 18302.99 56.97 52285.36 88888.00 2010-03-31 01:51:00.905 090 18303.04 56.92 52285.33 88888.00 2010-03-31 01:51:01.405 090 18303.06 56.96 52285.40 88888.00 2010-03-31 01:51:01.905 090 18302.98 56.98 52285.36 88888.00 2010-03-31 01:51:02.405 090 18303.06 57.05 52285.50 88888.00 2010-03-31 01:51:02.905 090 18303.10 57.05 52285.48 88888.00 2010-03-31 01:51:03.405 090 18303.06 57.03 52285.40 88888.00 2010-03-31 01:51:03.905 090 18303.02 57.03 52285.41 88888.00 2010-03-31 01:51:04.405 090 18303.02 56.99 52285.49 88888.00 2010-03-31 01:51:04.905 090 18302.91 56.86 52285.54 88888.00 2010-03-31 01:51:05.405 090 18302.77 56.91 52285.45 88888.00 2010-03-31 01:51:05.905 090 18302.93 56.99 52285.44 88888.00 2010-03-31 01:51:06.405 090 18303.02 57.03 52285.48 88888.00 2010-03-31 01:51:06.905 090 18303.03 57.13 52285.37 88888.00 2010-03-31 01:51:07.405 090 18302.97 57.11 52285.44 88888.00 2010-03-31 01:51:07.905 090 18302.96 57.13 52285.43 88888.00 2010-03-31 01:51:08.405 090 18302.86 57.08 52285.53 88888.00 2010-03-31 01:51:08.905 090 18302.89 57.04 52285.53 88888.00 2010-03-31 01:51:09.405 090 18302.75 57.15 52285.48 88888.00 2010-03-31 01:51:09.905 090 18302.81 57.12 52285.48 88888.00 2010-03-31 01:51:10.405 090 18302.73 57.08 52285.44 88888.00 2010-03-31 01:51:10.905 090 18302.71 57.23 52285.47 88888.00 2010-03-31 01:51:11.405 090 18302.62 57.26 52285.40 88888.00 2010-03-31 01:51:11.905 090 18302.65 57.19 52285.40 88888.00 2010-03-31 01:51:12.405 090 18302.51 57.19 52285.29 88888.00 2010-03-31 01:51:12.905 090 18302.64 57.24 52285.29 88888.00 2010-03-31 01:51:13.405 090 18302.78 57.26 52285.20 88888.00 2010-03-31 01:51:13.905 090 18302.88 57.30 52285.09 88888.00 2010-03-31 01:51:14.405 090 18302.91 57.26 52285.09 88888.00 2010-03-31 01:51:14.905 090 18302.75 57.30 52285.15 88888.00 2010-03-31 01:51:15.405 090 18302.83 57.29 52285.31 88888.00 2010-03-31 01:51:15.905 090 18302.88 57.18 52285.38 88888.00 2010-03-31 01:51:16.405 090 18302.81 57.11 52285.18 88888.00 2010-03-31 01:51:16.905 090 18302.84 57.25 52285.10 88888.00 2010-03-31 01:51:17.405 090 18302.98 57.26 52285.15 88888.00 2010-03-31 01:51:17.905 090 18303.03 57.17 52285.18 88888.00 2010-03-31 01:51:18.405 090 18302.96 57.15 52285.14 88888.00 2010-03-31 01:51:18.905 090 18303.04 57.07 52285.09 88888.00 2010-03-31 01:51:19.405 090 18303.05 56.94 52285.10 88888.00 2010-03-31 01:51:19.905 090 18303.09 57.03 52285.22 88888.00 2010-03-31 01:51:20.405 090 18303.09 57.24 52285.18 88888.00 2010-03-31 01:51:20.905 090 18303.02 57.30 52285.17 88888.00 2010-03-31 01:51:21.405 090 18303.05 57.35 52285.17 88888.00 2010-03-31 01:51:21.905 090 18303.06 57.25 52285.14 88888.00 2010-03-31 01:51:22.405 090 18303.04 57.16 52285.13 88888.00 2010-03-31 01:51:22.905 090 18302.98 57.16 52285.12 88888.00 2010-03-31 01:51:23.405 090 18302.82 57.17 52285.19 88888.00 2010-03-31 01:51:23.905 090 18302.78 57.13 52284.98 88888.00 2010-03-31 01:51:24.405 090 18302.80 56.99 52285.08 88888.00 2010-03-31 01:51:24.905 090 18302.78 57.09 52285.07 88888.00 2010-03-31 01:51:25.405 090 18302.93 57.18 52285.08 88888.00 2010-03-31 01:51:25.905 090 18303.06 57.28 52285.18 88888.00 2010-03-31 01:51:26.405 090 18303.05 57.31 52285.28 88888.00 2010-03-31 01:51:26.905 090 18303.07 57.40 52285.22 88888.00 2010-03-31 01:51:27.405 090 18302.96 57.32 52285.17 88888.00 2010-03-31 01:51:27.905 090 18303.06 57.29 52285.29 88888.00 2010-03-31 01:51:28.405 090 18303.00 57.24 52285.38 88888.00 2010-03-31 01:51:28.905 090 18303.04 57.19 52285.32 88888.00 2010-03-31 01:51:29.405 090 18303.05 57.20 52285.24 88888.00 2010-03-31 01:51:29.905 090 18302.94 57.18 52285.29 88888.00 2010-03-31 01:51:30.405 090 18303.00 57.17 52285.24 88888.00 2010-03-31 01:51:30.905 090 18303.13 57.14 52285.21 88888.00 2010-03-31 01:51:31.405 090 18303.13 57.18 52285.26 88888.00 2010-03-31 01:51:31.905 090 18303.19 57.24 52285.22 88888.00 2010-03-31 01:51:32.405 090 18303.20 57.31 52285.19 88888.00 2010-03-31 01:51:32.905 090 18303.10 57.25 52285.21 88888.00 2010-03-31 01:51:33.405 090 18303.04 57.20 52285.22 88888.00 2010-03-31 01:51:33.905 090 18303.11 57.22 52285.18 88888.00 2010-03-31 01:51:34.405 090 18303.16 57.32 52285.13 88888.00 2010-03-31 01:51:34.905 090 18303.16 57.32 52285.21 88888.00 2010-03-31 01:51:35.405 090 18303.20 57.33 52285.26 88888.00 2010-03-31 01:51:35.905 090 18303.28 57.26 52285.18 88888.00 2010-03-31 01:51:36.405 090 18303.26 57.18 52285.21 88888.00 2010-03-31 01:51:36.905 090 18303.22 57.17 52285.30 88888.00 2010-03-31 01:51:37.405 090 18303.11 57.31 52285.42 88888.00 2010-03-31 01:51:37.905 090 18303.07 57.35 52285.49 88888.00 2010-03-31 01:51:38.405 090 18303.06 57.29 52285.49 88888.00 2010-03-31 01:51:38.905 090 18303.08 57.29 52285.47 88888.00 2010-03-31 01:51:39.405 090 18303.08 57.31 52285.42 88888.00 2010-03-31 01:51:39.905 090 18303.14 57.34 52285.40 88888.00 2010-03-31 01:51:40.405 090 18303.14 57.33 52285.52 88888.00 2010-03-31 01:51:40.905 090 18303.06 57.24 52285.54 88888.00 2010-03-31 01:51:41.405 090 18303.02 57.17 52285.61 88888.00 2010-03-31 01:51:41.905 090 18303.19 57.16 52285.61 88888.00 2010-03-31 01:51:42.405 090 18303.18 57.24 52285.55 88888.00 2010-03-31 01:51:42.905 090 18303.16 57.15 52285.39 88888.00 2010-03-31 01:51:43.405 090 18303.20 57.20 52285.36 88888.00 2010-03-31 01:51:43.905 090 18303.25 57.32 52285.39 88888.00 2010-03-31 01:51:44.405 090 18303.17 57.30 52285.44 88888.00 2010-03-31 01:51:44.905 090 18303.19 57.28 52285.51 88888.00 2010-03-31 01:51:45.405 090 18303.27 57.29 52285.51 88888.00 2010-03-31 01:51:45.905 090 18303.21 57.25 52285.50 88888.00 2010-03-31 01:51:46.405 090 18303.22 57.18 52285.44 88888.00 2010-03-31 01:51:46.905 090 18303.25 57.19 52285.48 88888.00 2010-03-31 01:51:47.405 090 18303.48 57.19 52285.62 88888.00 2010-03-31 01:51:47.905 090 18303.46 57.25 52285.53 88888.00 2010-03-31 01:51:48.405 090 18303.31 57.35 52285.51 88888.00 2010-03-31 01:51:48.905 090 18303.28 57.36 52285.53 88888.00 2010-03-31 01:51:49.405 090 18303.37 57.26 52285.68 88888.00 2010-03-31 01:51:49.905 090 18303.41 57.29 52285.67 88888.00 2010-03-31 01:51:50.405 090 18303.32 57.35 52285.50 88888.00 2010-03-31 01:51:50.905 090 18303.20 57.33 52285.44 88888.00 2010-03-31 01:51:51.405 090 18303.25 57.36 52285.54 88888.00 2010-03-31 01:51:51.905 090 18303.22 57.38 52285.53 88888.00 2010-03-31 01:51:52.405 090 18303.24 57.34 52285.40 88888.00 2010-03-31 01:51:52.905 090 18303.26 57.38 52285.37 88888.00 2010-03-31 01:51:53.405 090 18303.26 57.42 52285.39 88888.00 2010-03-31 01:51:53.905 090 18303.33 57.47 52285.39 88888.00 2010-03-31 01:51:54.405 090 18303.41 57.52 52285.39 88888.00 2010-03-31 01:51:54.905 090 18303.43 57.50 52285.38 88888.00 2010-03-31 01:51:55.405 090 18303.39 57.52 52285.36 88888.00 2010-03-31 01:51:55.905 090 18303.33 57.49 52285.39 88888.00 2010-03-31 01:51:56.405 090 18303.44 57.40 52285.45 88888.00 2010-03-31 01:51:56.905 090 18303.50 57.45 52285.49 88888.00 2010-03-31 01:51:57.405 090 18303.33 57.48 52285.47 88888.00 2010-03-31 01:51:57.905 090 18303.33 57.45 52285.28 88888.00 2010-03-31 01:51:58.405 090 18303.38 57.42 52285.32 88888.00 2010-03-31 01:51:58.905 090 18303.47 57.38 52285.42 88888.00 2010-03-31 01:51:59.405 090 18303.44 57.34 52285.51 88888.00 2010-03-31 01:51:59.905 090 18303.41 57.34 52285.54 88888.00 2010-03-31 01:52:00.405 090 18303.33 57.36 52285.60 88888.00 2010-03-31 01:52:00.905 090 18303.22 57.32 52285.59 88888.00 2010-03-31 01:52:01.405 090 18303.30 57.03 52285.55 88888.00 2010-03-31 01:52:01.905 090 18303.16 56.92 52285.66 88888.00 2010-03-31 01:52:02.405 090 18303.11 56.98 52285.62 88888.00 2010-03-31 01:52:02.905 090 18303.21 57.14 52285.50 88888.00 2010-03-31 01:52:03.405 090 18303.30 57.19 52285.38 88888.00 2010-03-31 01:52:03.905 090 18303.33 57.22 52285.38 88888.00 2010-03-31 01:52:04.405 090 18303.40 57.25 52285.44 88888.00 2010-03-31 01:52:04.905 090 18303.44 57.25 52285.44 88888.00 2010-03-31 01:52:05.405 090 18303.42 57.25 52285.43 88888.00 2010-03-31 01:52:05.905 090 18303.44 57.17 52285.51 88888.00 2010-03-31 01:52:06.405 090 18303.44 57.13 52285.49 88888.00 2010-03-31 01:52:06.905 090 18303.38 57.17 52285.40 88888.00 2010-03-31 01:52:07.405 090 18303.51 57.18 52285.30 88888.00 2010-03-31 01:52:07.905 090 18303.51 57.20 52285.36 88888.00 2010-03-31 01:52:08.405 090 18303.35 57.20 52285.38 88888.00 2010-03-31 01:52:08.905 090 18303.47 57.25 52285.39 88888.00 2010-03-31 01:52:09.405 090 18303.52 57.26 52285.35 88888.00 2010-03-31 01:52:09.905 090 18303.52 57.16 52285.30 88888.00 2010-03-31 01:52:10.405 090 18303.49 57.14 52285.36 88888.00 2010-03-31 01:52:10.905 090 18303.47 57.18 52285.42 88888.00 2010-03-31 01:52:11.405 090 18303.51 57.18 52285.48 88888.00 2010-03-31 01:52:11.905 090 18303.62 57.19 52285.53 88888.00 2010-03-31 01:52:12.405 090 18303.57 57.22 52285.53 88888.00 2010-03-31 01:52:12.905 090 18303.63 57.24 52285.43 88888.00 2010-03-31 01:52:13.405 090 18303.62 57.26 52285.42 88888.00 2010-03-31 01:52:13.905 090 18303.49 57.19 52285.45 88888.00 2010-03-31 01:52:14.405 090 18303.48 57.14 52285.49 88888.00 2010-03-31 01:52:14.905 090 18303.50 57.10 52285.45 88888.00 2010-03-31 01:52:15.405 090 18303.43 57.09 52285.47 88888.00 2010-03-31 01:52:15.905 090 18303.29 57.21 52285.50 88888.00 2010-03-31 01:52:16.405 090 18303.36 57.23 52285.49 88888.00 2010-03-31 01:52:16.905 090 18303.36 57.20 52285.52 88888.00 2010-03-31 01:52:17.405 090 18303.27 57.19 52285.50 88888.00 2010-03-31 01:52:17.905 090 18303.26 57.19 52285.61 88888.00 2010-03-31 01:52:18.405 090 18303.39 57.20 52285.77 88888.00 2010-03-31 01:52:18.905 090 18303.38 57.22 52285.73 88888.00 2010-03-31 01:52:19.405 090 18303.43 57.03 52285.55 88888.00 2010-03-31 01:52:19.905 090 18303.40 56.99 52285.43 88888.00 2010-03-31 01:52:20.405 090 18303.42 57.21 52285.30 88888.00 2010-03-31 01:52:20.905 090 18303.50 57.23 52285.36 88888.00 2010-03-31 01:52:21.405 090 18303.44 57.15 52285.50 88888.00 2010-03-31 01:52:21.905 090 18303.42 57.23 52285.49 88888.00 2010-03-31 01:52:22.405 090 18303.46 57.32 52285.54 88888.00 2010-03-31 01:52:22.905 090 18303.51 57.31 52285.38 88888.00 2010-03-31 01:52:23.405 090 18303.57 57.35 52285.31 88888.00 2010-03-31 01:52:23.905 090 18303.62 57.29 52285.32 88888.00 2010-03-31 01:52:24.405 090 18303.73 57.24 52285.40 88888.00 2010-03-31 01:52:24.905 090 18303.69 57.29 52285.48 88888.00 2010-03-31 01:52:25.405 090 18303.61 57.25 52285.31 88888.00 2010-03-31 01:52:25.905 090 18303.64 57.32 52285.36 88888.00 2010-03-31 01:52:26.405 090 18303.63 57.35 52285.45 88888.00 2010-03-31 01:52:26.905 090 18303.67 57.32 52285.42 88888.00 2010-03-31 01:52:27.405 090 18303.69 57.34 52285.48 88888.00 2010-03-31 01:52:27.905 090 18303.65 57.35 52285.42 88888.00 2010-03-31 01:52:28.405 090 18303.69 57.37 52285.42 88888.00 2010-03-31 01:52:28.905 090 18303.71 57.39 52285.45 88888.00 2010-03-31 01:52:29.405 090 18303.72 57.34 52285.56 88888.00 2010-03-31 01:52:29.905 090 18303.72 57.32 52285.56 88888.00 2010-03-31 01:52:30.405 090 18303.67 57.12 52285.52 88888.00 2010-03-31 01:52:30.905 090 18303.54 57.17 52285.42 88888.00 2010-03-31 01:52:31.405 090 18303.64 57.24 52285.31 88888.00 2010-03-31 01:52:31.905 090 18303.62 57.28 52285.31 88888.00 2010-03-31 01:52:32.405 090 18303.76 57.36 52285.31 88888.00 2010-03-31 01:52:32.905 090 18303.76 57.42 52285.24 88888.00 2010-03-31 01:52:33.405 090 18303.72 57.23 52285.31 88888.00 2010-03-31 01:52:33.905 090 18303.62 57.24 52285.37 88888.00 2010-03-31 01:52:34.405 090 18303.68 57.40 52285.49 88888.00 2010-03-31 01:52:34.905 090 18303.69 57.44 52285.58 88888.00 2010-03-31 01:52:35.405 090 18303.69 57.49 52285.59 88888.00 2010-03-31 01:52:35.905 090 18303.64 57.49 52285.60 88888.00 2010-03-31 01:52:36.405 090 18303.70 57.50 52285.58 88888.00 2010-03-31 01:52:36.905 090 18303.72 57.44 52285.67 88888.00 2010-03-31 01:52:37.405 090 18303.67 57.44 52285.78 88888.00 2010-03-31 01:52:37.905 090 18303.63 57.38 52285.75 88888.00 2010-03-31 01:52:38.405 090 18303.72 57.41 52285.63 88888.00 2010-03-31 01:52:38.905 090 18303.75 57.38 52285.65 88888.00 2010-03-31 01:52:39.405 090 18303.74 57.32 52285.66 88888.00 2010-03-31 01:52:39.905 090 18303.64 57.37 52285.70 88888.00 2010-03-31 01:52:40.405 090 18303.54 57.38 52285.64 88888.00 2010-03-31 01:52:40.905 090 18303.72 57.42 52285.59 88888.00 2010-03-31 01:52:41.405 090 18303.68 57.51 52285.73 88888.00 2010-03-31 01:52:41.905 090 18303.71 57.62 52285.86 88888.00 2010-03-31 01:52:42.405 090 18303.62 57.53 52285.75 88888.00 2010-03-31 01:52:42.905 090 18303.60 57.38 52285.71 88888.00 2010-03-31 01:52:43.405 090 18303.64 57.36 52285.76 88888.00 2010-03-31 01:52:43.905 090 18303.75 57.33 52285.72 88888.00 2010-03-31 01:52:44.405 090 18303.72 57.37 52285.70 88888.00 2010-03-31 01:52:44.905 090 18303.67 57.41 52285.68 88888.00 2010-03-31 01:52:45.405 090 18303.75 57.35 52285.67 88888.00 2010-03-31 01:52:45.905 090 18303.74 57.26 52285.66 88888.00 2010-03-31 01:52:46.405 090 18303.75 57.30 52285.65 88888.00 2010-03-31 01:52:46.905 090 18303.61 57.34 52285.63 88888.00 2010-03-31 01:52:47.405 090 18303.60 57.36 52285.56 88888.00 2010-03-31 01:52:47.905 090 18303.67 57.31 52285.71 88888.00 2010-03-31 01:52:48.405 090 18303.79 57.31 52285.59 88888.00 2010-03-31 01:52:48.905 090 18303.80 57.36 52285.56 88888.00 2010-03-31 01:52:49.405 090 18303.70 57.25 52285.59 88888.00 2010-03-31 01:52:49.905 090 18303.61 57.30 52285.55 88888.00 2010-03-31 01:52:50.405 090 18303.53 57.30 52285.60 88888.00 2010-03-31 01:52:50.905 090 18303.56 57.22 52285.64 88888.00 2010-03-31 01:52:51.405 090 18303.69 57.21 52285.67 88888.00 2010-03-31 01:52:51.905 090 18303.72 57.25 52285.72 88888.00 2010-03-31 01:52:52.405 090 18303.75 57.36 52285.62 88888.00 2010-03-31 01:52:52.905 090 18303.82 57.34 52285.70 88888.00 2010-03-31 01:52:53.405 090 18303.80 57.34 52285.63 88888.00 2010-03-31 01:52:53.905 090 18303.78 57.41 52285.72 88888.00 2010-03-31 01:52:54.405 090 18303.83 57.41 52285.73 88888.00 2010-03-31 01:52:54.905 090 18303.75 57.34 52285.73 88888.00 2010-03-31 01:52:55.405 090 18303.71 57.33 52285.70 88888.00 2010-03-31 01:52:55.905 090 18303.70 57.30 52285.49 88888.00 2010-03-31 01:52:56.405 090 18303.76 57.33 52285.44 88888.00 2010-03-31 01:52:56.905 090 18303.71 57.38 52285.49 88888.00 2010-03-31 01:52:57.405 090 18303.73 57.42 52285.43 88888.00 2010-03-31 01:52:57.905 090 18303.76 57.39 52285.36 88888.00 2010-03-31 01:52:58.405 090 18303.75 57.39 52285.39 88888.00 2010-03-31 01:52:58.905 090 18303.81 57.37 52285.40 88888.00 2010-03-31 01:52:59.405 090 18303.85 57.37 52285.35 88888.00 2010-03-31 01:52:59.905 090 18303.92 57.38 52285.36 88888.00 2010-03-31 01:53:00.405 090 18303.85 57.36 52285.26 88888.00 2010-03-31 01:53:00.905 090 18303.83 57.42 52285.32 88888.00 2010-03-31 01:53:01.405 090 18303.92 57.43 52285.41 88888.00 2010-03-31 01:53:01.905 090 18303.90 57.39 52285.45 88888.00 2010-03-31 01:53:02.405 090 18303.80 57.43 52285.48 88888.00 2010-03-31 01:53:02.905 090 18303.81 57.35 52285.50 88888.00 2010-03-31 01:53:03.405 090 18303.82 57.29 52285.36 88888.00 2010-03-31 01:53:03.905 090 18303.89 57.28 52285.37 88888.00 2010-03-31 01:53:04.405 090 18303.83 57.28 52285.50 88888.00 2010-03-31 01:53:04.905 090 18303.79 57.32 52285.49 88888.00 2010-03-31 01:53:05.405 090 18303.81 57.23 52285.37 88888.00 2010-03-31 01:53:05.905 090 18303.80 57.23 52285.29 88888.00 2010-03-31 01:53:06.405 090 18303.73 57.28 52285.29 88888.00 2010-03-31 01:53:06.905 090 18303.70 57.24 52285.28 88888.00 2010-03-31 01:53:07.405 090 18303.74 57.28 52285.36 88888.00 2010-03-31 01:53:07.905 090 18303.90 57.33 52285.42 88888.00 2010-03-31 01:53:08.405 090 18303.95 57.36 52285.56 88888.00 2010-03-31 01:53:08.905 090 18304.00 57.45 52285.49 88888.00 2010-03-31 01:53:09.405 090 18303.98 57.42 52285.50 88888.00 2010-03-31 01:53:09.905 090 18303.90 57.36 52285.62 88888.00 2010-03-31 01:53:10.405 090 18303.87 57.36 52285.51 88888.00 2010-03-31 01:53:10.905 090 18303.83 57.33 52285.55 88888.00 2010-03-31 01:53:11.405 090 18303.95 57.36 52285.56 88888.00 2010-03-31 01:53:11.905 090 18303.94 57.41 52285.52 88888.00 2010-03-31 01:53:12.405 090 18303.93 57.35 52285.31 88888.00 2010-03-31 01:53:12.905 090 18304.04 57.31 52285.43 88888.00 2010-03-31 01:53:13.405 090 18304.03 57.40 52285.42 88888.00 2010-03-31 01:53:13.905 090 18303.98 57.34 52285.43 88888.00 2010-03-31 01:53:14.405 090 18303.89 57.32 52285.51 88888.00 2010-03-31 01:53:14.905 090 18303.79 57.34 52285.58 88888.00 2010-03-31 01:53:15.405 090 18303.81 57.28 52285.52 88888.00 2010-03-31 01:53:15.905 090 18303.87 57.29 52285.48 88888.00 2010-03-31 01:53:16.405 090 18303.87 57.30 52285.47 88888.00 2010-03-31 01:53:16.905 090 18303.90 57.31 52285.45 88888.00 2010-03-31 01:53:17.405 090 18303.93 57.30 52285.51 88888.00 2010-03-31 01:53:17.905 090 18303.92 57.32 52285.58 88888.00 2010-03-31 01:53:18.405 090 18303.92 57.33 52285.54 88888.00 2010-03-31 01:53:18.905 090 18303.91 57.33 52285.43 88888.00 2010-03-31 01:53:19.405 090 18303.81 57.36 52285.38 88888.00 2010-03-31 01:53:19.905 090 18303.92 57.26 52285.40 88888.00 2010-03-31 01:53:20.405 090 18303.87 57.25 52285.41 88888.00 2010-03-31 01:53:20.905 090 18303.91 57.35 52285.52 88888.00 2010-03-31 01:53:21.405 090 18303.90 57.42 52285.58 88888.00 2010-03-31 01:53:21.905 090 18303.92 57.38 52285.56 88888.00 2010-03-31 01:53:22.405 090 18303.81 57.29 52285.52 88888.00 2010-03-31 01:53:22.905 090 18303.93 57.39 52285.52 88888.00 2010-03-31 01:53:23.405 090 18304.01 57.48 52285.51 88888.00 2010-03-31 01:53:23.905 090 18304.05 57.43 52285.62 88888.00 2010-03-31 01:53:24.405 090 18304.00 57.34 52285.60 88888.00 2010-03-31 01:53:24.905 090 18304.02 57.28 52285.59 88888.00 2010-03-31 01:53:25.405 090 18303.97 57.21 52285.56 88888.00 2010-03-31 01:53:25.905 090 18303.98 57.19 52285.45 88888.00 2010-03-31 01:53:26.405 090 18303.97 57.07 52285.40 88888.00 2010-03-31 01:53:26.905 090 18304.05 57.00 52285.31 88888.00 2010-03-31 01:53:27.405 090 18304.03 56.98 52285.33 88888.00 2010-03-31 01:53:27.905 090 18303.98 57.11 52285.43 88888.00 2010-03-31 01:53:28.405 090 18303.95 57.22 52285.47 88888.00 2010-03-31 01:53:28.905 090 18304.05 57.20 52285.36 88888.00 2010-03-31 01:53:29.405 090 18304.00 57.26 52285.41 88888.00 2010-03-31 01:53:29.905 090 18303.90 57.31 52285.52 88888.00 2010-03-31 01:53:30.405 090 18303.97 57.20 52285.52 88888.00 2010-03-31 01:53:30.905 090 18304.00 57.15 52285.49 88888.00 2010-03-31 01:53:31.405 090 18303.97 57.16 52285.48 88888.00 2010-03-31 01:53:31.905 090 18303.95 57.18 52285.47 88888.00 2010-03-31 01:53:32.405 090 18303.95 57.12 52285.50 88888.00 2010-03-31 01:53:32.905 090 18304.00 57.04 52285.48 88888.00 2010-03-31 01:53:33.405 090 18304.08 57.17 52285.44 88888.00 2010-03-31 01:53:33.905 090 18304.11 57.21 52285.38 88888.00 2010-03-31 01:53:34.405 090 18304.09 57.22 52285.43 88888.00 2010-03-31 01:53:34.905 090 18304.03 57.22 52285.47 88888.00 2010-03-31 01:53:35.405 090 18304.07 57.22 52285.42 88888.00 2010-03-31 01:53:35.905 090 18304.05 57.28 52285.41 88888.00 2010-03-31 01:53:36.405 090 18304.00 57.25 52285.41 88888.00 2010-03-31 01:53:36.905 090 18303.89 57.17 52285.50 88888.00 2010-03-31 01:53:37.405 090 18303.87 57.19 52285.56 88888.00 2010-03-31 01:53:37.905 090 18303.94 57.21 52285.60 88888.00 2010-03-31 01:53:38.405 090 18304.02 57.15 52285.51 88888.00 2010-03-31 01:53:38.905 090 18303.97 57.14 52285.49 88888.00 2010-03-31 01:53:39.405 090 18303.95 57.15 52285.44 88888.00 2010-03-31 01:53:39.905 090 18303.98 57.12 52285.37 88888.00 2010-03-31 01:53:40.405 090 18303.95 57.11 52285.33 88888.00 2010-03-31 01:53:40.905 090 18304.02 57.17 52285.39 88888.00 2010-03-31 01:53:41.405 090 18303.97 57.26 52285.30 88888.00 2010-03-31 01:53:41.905 090 18304.07 57.34 52285.24 88888.00 2010-03-31 01:53:42.405 090 18304.05 57.37 52285.24 88888.00 2010-03-31 01:53:42.905 090 18304.05 57.41 52285.37 88888.00 2010-03-31 01:53:43.405 090 18303.98 57.41 52285.43 88888.00 2010-03-31 01:53:43.905 090 18304.01 57.35 52285.41 88888.00 2010-03-31 01:53:44.405 090 18304.02 57.30 52285.44 88888.00 2010-03-31 01:53:44.905 090 18303.87 57.22 52285.42 88888.00 2010-03-31 01:53:45.405 090 18303.93 57.24 52285.43 88888.00 2010-03-31 01:53:45.905 090 18304.00 57.26 52285.30 88888.00 2010-03-31 01:53:46.405 090 18303.94 57.23 52285.29 88888.00 2010-03-31 01:53:46.905 090 18303.93 57.18 52285.50 88888.00 2010-03-31 01:53:47.405 090 18304.03 57.24 52285.47 88888.00 2010-03-31 01:53:47.905 090 18304.02 57.34 52285.44 88888.00 2010-03-31 01:53:48.405 090 18303.98 57.28 52285.40 88888.00 2010-03-31 01:53:48.905 090 18304.08 57.05 52285.39 88888.00 2010-03-31 01:53:49.405 090 18304.16 56.98 52285.47 88888.00 2010-03-31 01:53:49.905 090 18304.06 56.97 52285.47 88888.00 2010-03-31 01:53:50.405 090 18304.04 57.10 52285.31 88888.00 2010-03-31 01:53:50.905 090 18304.14 57.21 52285.33 88888.00 2010-03-31 01:53:51.405 090 18304.16 57.19 52285.51 88888.00 2010-03-31 01:53:51.905 090 18304.03 57.22 52285.66 88888.00 2010-03-31 01:53:52.405 090 18304.02 57.18 52285.63 88888.00 2010-03-31 01:53:52.905 090 18304.11 57.25 52285.71 88888.00 2010-03-31 01:53:53.405 090 18304.25 57.31 52285.72 88888.00 2010-03-31 01:53:53.905 090 18304.28 57.29 52285.50 88888.00 2010-03-31 01:53:54.405 090 18304.18 57.23 52285.31 88888.00 2010-03-31 01:53:54.905 090 18304.16 57.22 52285.35 88888.00 2010-03-31 01:53:55.405 090 18304.16 57.23 52285.32 88888.00 2010-03-31 01:53:55.905 090 18304.19 57.26 52285.40 88888.00 2010-03-31 01:53:56.405 090 18304.19 57.19 52285.36 88888.00 2010-03-31 01:53:56.905 090 18304.28 57.08 52285.48 88888.00 2010-03-31 01:53:57.405 090 18304.32 57.08 52285.37 88888.00 2010-03-31 01:53:57.905 090 18304.36 57.11 52285.32 88888.00 2010-03-31 01:53:58.405 090 18304.35 57.13 52285.31 88888.00 2010-03-31 01:53:58.905 090 18304.34 57.17 52285.32 88888.00 2010-03-31 01:53:59.405 090 18304.19 57.15 52285.27 88888.00 2010-03-31 01:53:59.905 090 18304.20 57.13 52285.38 88888.00 2010-03-31 01:54:00.405 090 18304.23 57.20 52285.48 88888.00 2010-03-31 01:54:00.905 090 18304.27 57.25 52285.37 88888.00 2010-03-31 01:54:01.405 090 18304.26 57.23 52285.37 88888.00 2010-03-31 01:54:01.905 090 18304.24 57.20 52285.40 88888.00 2010-03-31 01:54:02.405 090 18304.18 57.09 52285.35 88888.00 2010-03-31 01:54:02.905 090 18304.12 57.11 52285.36 88888.00 2010-03-31 01:54:03.405 090 18304.11 57.13 52285.27 88888.00 2010-03-31 01:54:03.905 090 18304.02 57.15 52285.31 88888.00 2010-03-31 01:54:04.405 090 18304.07 57.19 52285.39 88888.00 2010-03-31 01:54:04.905 090 18304.16 57.12 52285.41 88888.00 2010-03-31 01:54:05.405 090 18304.08 57.02 52285.31 88888.00 2010-03-31 01:54:05.905 090 18304.13 57.01 52285.43 88888.00 2010-03-31 01:54:06.405 090 18304.24 57.04 52285.28 88888.00 2010-03-31 01:54:06.905 090 18304.30 57.05 52285.36 88888.00 2010-03-31 01:54:07.405 090 18304.25 57.06 52285.41 88888.00 2010-03-31 01:54:07.905 090 18304.16 57.08 52285.32 88888.00 2010-03-31 01:54:08.405 090 18304.17 57.08 52285.24 88888.00 2010-03-31 01:54:08.905 090 18304.22 57.06 52285.19 88888.00 2010-03-31 01:54:09.405 090 18304.28 57.08 52285.26 88888.00 2010-03-31 01:54:09.905 090 18304.17 57.03 52285.25 88888.00 2010-03-31 01:54:10.405 090 18304.07 57.03 52285.22 88888.00 2010-03-31 01:54:10.905 090 18304.12 57.03 52285.35 88888.00 2010-03-31 01:54:11.405 090 18304.26 57.03 52285.54 88888.00 2010-03-31 01:54:11.905 090 18304.32 57.07 52285.48 88888.00 2010-03-31 01:54:12.405 090 18304.29 57.17 52285.41 88888.00 2010-03-31 01:54:12.905 090 18304.27 57.11 52285.40 88888.00 2010-03-31 01:54:13.405 090 18304.26 57.14 52285.38 88888.00 2010-03-31 01:54:13.905 090 18304.33 57.13 52285.38 88888.00 2010-03-31 01:54:14.405 090 18304.20 57.13 52285.37 88888.00 2010-03-31 01:54:14.905 090 18304.12 56.98 52285.43 88888.00 2010-03-31 01:54:15.405 090 18304.11 57.07 52285.39 88888.00 2010-03-31 01:54:15.905 090 18304.12 57.12 52285.45 88888.00 2010-03-31 01:54:16.405 090 18304.09 57.22 52285.53 88888.00 2010-03-31 01:54:16.905 090 18304.08 57.19 52285.52 88888.00 2010-03-31 01:54:17.405 090 18304.13 57.08 52285.53 88888.00 2010-03-31 01:54:17.905 090 18304.08 57.03 52285.48 88888.00 2010-03-31 01:54:18.405 090 18304.06 57.02 52285.51 88888.00 2010-03-31 01:54:18.905 090 18304.07 57.08 52285.52 88888.00 2010-03-31 01:54:19.405 090 18304.09 57.03 52285.51 88888.00 2010-03-31 01:54:19.905 090 18304.05 57.08 52285.66 88888.00 2010-03-31 01:54:20.405 090 18304.09 57.08 52285.76 88888.00 2010-03-31 01:54:20.905 090 18304.15 57.06 52285.67 88888.00 2010-03-31 01:54:21.405 090 18304.23 57.14 52285.56 88888.00 2010-03-31 01:54:21.905 090 18304.24 57.14 52285.54 88888.00 2010-03-31 01:54:22.405 090 18304.13 57.04 52285.42 88888.00 2010-03-31 01:54:22.905 090 18304.11 57.03 52285.27 88888.00 2010-03-31 01:54:23.405 090 18304.06 57.01 52285.36 88888.00 2010-03-31 01:54:23.905 090 18304.18 57.02 52285.47 88888.00 2010-03-31 01:54:24.405 090 18304.15 57.00 52285.48 88888.00 2010-03-31 01:54:24.905 090 18304.03 57.01 52285.51 88888.00 2010-03-31 01:54:25.405 090 18304.06 56.94 52285.50 88888.00 2010-03-31 01:54:25.905 090 18304.15 56.96 52285.54 88888.00 2010-03-31 01:54:26.405 090 18304.05 56.94 52285.50 88888.00 2010-03-31 01:54:26.905 090 18304.03 56.77 52285.42 88888.00 2010-03-31 01:54:27.405 090 18304.12 56.66 52285.41 88888.00 2010-03-31 01:54:27.905 090 18304.04 56.78 52285.38 88888.00 2010-03-31 01:54:28.405 090 18304.01 56.89 52285.41 88888.00 2010-03-31 01:54:28.905 090 18304.01 56.95 52285.59 88888.00 2010-03-31 01:54:29.405 090 18303.91 56.98 52285.70 88888.00 2010-03-31 01:54:29.905 090 18303.90 56.95 52285.76 88888.00 2010-03-31 01:54:30.405 090 18303.95 56.89 52285.74 88888.00 2010-03-31 01:54:30.905 090 18303.98 56.89 52285.61 88888.00 2010-03-31 01:54:31.405 090 18303.91 56.91 52285.55 88888.00 2010-03-31 01:54:31.905 090 18303.95 56.86 52285.60 88888.00 2010-03-31 01:54:32.405 090 18303.95 56.85 52285.72 88888.00 2010-03-31 01:54:32.905 090 18303.95 56.85 52285.63 88888.00 2010-03-31 01:54:33.405 090 18303.94 56.88 52285.56 88888.00 2010-03-31 01:54:33.905 090 18304.00 56.87 52285.68 88888.00 2010-03-31 01:54:34.405 090 18304.07 56.84 52285.77 88888.00 2010-03-31 01:54:34.905 090 18304.04 56.83 52285.62 88888.00 2010-03-31 01:54:35.405 090 18304.02 56.90 52285.58 88888.00 2010-03-31 01:54:35.905 090 18304.09 56.91 52285.47 88888.00 2010-03-31 01:54:36.405 090 18304.05 56.88 52285.48 88888.00 2010-03-31 01:54:36.905 090 18303.96 56.87 52285.48 88888.00 2010-03-31 01:54:37.405 090 18303.97 56.79 52285.48 88888.00 2010-03-31 01:54:37.905 090 18304.01 56.82 52285.43 88888.00 2010-03-31 01:54:38.405 090 18304.07 56.77 52285.51 88888.00 2010-03-31 01:54:38.905 090 18303.98 56.73 52285.52 88888.00 2010-03-31 01:54:39.405 090 18303.93 56.75 52285.59 88888.00 2010-03-31 01:54:39.905 090 18303.94 56.74 52285.63 88888.00 2010-03-31 01:54:40.405 090 18304.04 56.75 52285.62 88888.00 2010-03-31 01:54:40.905 090 18304.19 56.74 52285.51 88888.00 2010-03-31 01:54:41.405 090 18304.23 56.76 52285.47 88888.00 2010-03-31 01:54:41.905 090 18304.30 56.73 52285.59 88888.00 2010-03-31 01:54:42.405 090 18304.22 56.65 52285.70 88888.00 2010-03-31 01:54:42.905 090 18304.23 56.62 52285.60 88888.00 2010-03-31 01:54:43.405 090 18304.15 56.76 52285.42 88888.00 2010-03-31 01:54:43.905 090 18304.19 56.81 52285.42 88888.00 2010-03-31 01:54:44.405 090 18304.40 56.83 52285.44 88888.00 2010-03-31 01:54:44.905 090 18304.34 56.82 52285.40 88888.00 2010-03-31 01:54:45.405 090 18304.24 56.82 52285.42 88888.00 2010-03-31 01:54:45.905 090 18304.35 56.80 52285.45 88888.00 2010-03-31 01:54:46.405 090 18304.28 56.83 52285.51 88888.00 2010-03-31 01:54:46.905 090 18304.36 56.78 52285.58 88888.00 2010-03-31 01:54:47.405 090 18304.32 56.76 52285.52 88888.00 2010-03-31 01:54:47.905 090 18304.26 56.73 52285.48 88888.00 2010-03-31 01:54:48.405 090 18304.23 56.82 52285.42 88888.00 2010-03-31 01:54:48.905 090 18304.19 56.74 52285.44 88888.00 2010-03-31 01:54:49.405 090 18304.23 56.74 52285.48 88888.00 2010-03-31 01:54:49.905 090 18304.30 56.79 52285.49 88888.00 2010-03-31 01:54:50.405 090 18304.17 56.77 52285.50 88888.00 2010-03-31 01:54:50.905 090 18304.09 56.84 52285.38 88888.00 2010-03-31 01:54:51.405 090 18304.04 56.84 52285.32 88888.00 2010-03-31 01:54:51.905 090 18304.07 56.82 52285.21 88888.00 2010-03-31 01:54:52.405 090 18304.05 56.76 52285.19 88888.00 2010-03-31 01:54:52.905 090 18304.04 56.82 52285.16 88888.00 2010-03-31 01:54:53.405 090 18304.06 56.85 52285.31 88888.00 2010-03-31 01:54:53.905 090 18304.06 56.82 52285.26 88888.00 2010-03-31 01:54:54.405 090 18304.08 56.84 52285.30 88888.00 2010-03-31 01:54:54.905 090 18304.09 56.82 52285.40 88888.00 2010-03-31 01:54:55.405 090 18304.05 56.80 52285.42 88888.00 2010-03-31 01:54:55.905 090 18304.00 56.76 52285.30 88888.00 2010-03-31 01:54:56.405 090 18304.05 56.81 52285.25 88888.00 2010-03-31 01:54:56.905 090 18304.02 56.81 52285.26 88888.00 2010-03-31 01:54:57.405 090 18303.97 56.79 52285.30 88888.00 2010-03-31 01:54:57.905 090 18304.07 56.78 52285.39 88888.00 2010-03-31 01:54:58.405 090 18304.07 56.72 52285.43 88888.00 2010-03-31 01:54:58.905 090 18304.03 56.79 52285.43 88888.00 2010-03-31 01:54:59.405 090 18304.02 56.75 52285.48 88888.00 2010-03-31 01:54:59.905 090 18303.98 56.78 52285.56 88888.00 2010-03-31 01:55:00.405 090 18304.03 56.82 52285.50 88888.00 2010-03-31 01:55:00.905 090 18304.06 56.78 52285.53 88888.00 2010-03-31 01:55:01.405 090 18304.07 56.79 52285.45 88888.00 2010-03-31 01:55:01.905 090 18304.07 56.82 52285.51 88888.00 2010-03-31 01:55:02.405 090 18304.15 56.77 52285.60 88888.00 2010-03-31 01:55:02.905 090 18304.25 56.77 52285.39 88888.00 2010-03-31 01:55:03.405 090 18304.27 56.83 52285.39 88888.00 2010-03-31 01:55:03.905 090 18304.32 56.80 52285.42 88888.00 2010-03-31 01:55:04.405 090 18304.27 56.75 52285.49 88888.00 2010-03-31 01:55:04.905 090 18304.38 56.71 52285.55 88888.00 2010-03-31 01:55:05.405 090 18304.41 56.75 52285.53 88888.00 2010-03-31 01:55:05.905 090 18304.38 56.76 52285.58 88888.00 2010-03-31 01:55:06.405 090 18304.34 56.79 52285.59 88888.00 2010-03-31 01:55:06.905 090 18304.29 56.76 52285.56 88888.00 2010-03-31 01:55:07.405 090 18304.29 56.84 52285.54 88888.00 2010-03-31 01:55:07.905 090 18304.23 56.87 52285.58 88888.00 2010-03-31 01:55:08.405 090 18304.16 56.86 52285.59 88888.00 2010-03-31 01:55:08.905 090 18304.22 56.87 52285.58 88888.00 2010-03-31 01:55:09.405 090 18304.22 56.84 52285.64 88888.00 2010-03-31 01:55:09.905 090 18304.30 56.81 52285.59 88888.00 2010-03-31 01:55:10.405 090 18304.37 56.75 52285.55 88888.00 2010-03-31 01:55:10.905 090 18304.20 56.76 52285.59 88888.00 2010-03-31 01:55:11.405 090 18304.38 56.75 52285.66 88888.00 2010-03-31 01:55:11.905 090 18304.36 56.71 52285.75 88888.00 2010-03-31 01:55:12.405 090 18304.29 56.72 52285.75 88888.00 2010-03-31 01:55:12.905 090 18304.11 56.75 52285.68 88888.00 2010-03-31 01:55:13.405 090 18304.04 56.78 52285.70 88888.00 2010-03-31 01:55:13.905 090 18304.03 56.67 52285.56 88888.00 2010-03-31 01:55:14.405 090 18303.98 56.61 52285.48 88888.00 2010-03-31 01:55:14.905 090 18303.97 56.61 52285.41 88888.00 2010-03-31 01:55:15.405 090 18303.98 56.63 52285.49 88888.00 2010-03-31 01:55:15.905 090 18304.02 56.61 52285.40 88888.00 2010-03-31 01:55:16.405 090 18304.04 56.54 52285.35 88888.00 2010-03-31 01:55:16.905 090 18304.04 56.51 52285.28 88888.00 2010-03-31 01:55:17.405 090 18304.06 56.53 52285.33 88888.00 2010-03-31 01:55:17.905 090 18304.05 56.50 52285.31 88888.00 2010-03-31 01:55:18.405 090 18304.06 56.49 52285.33 88888.00 2010-03-31 01:55:18.905 090 18304.13 56.47 52285.32 88888.00 2010-03-31 01:55:19.405 090 18304.19 56.44 52285.30 88888.00 2010-03-31 01:55:19.905 090 18304.25 56.37 52285.35 88888.00 2010-03-31 01:55:20.405 090 18304.13 56.39 52285.37 88888.00 2010-03-31 01:55:20.905 090 18304.27 56.37 52285.37 88888.00 2010-03-31 01:55:21.405 090 18304.27 56.44 52285.44 88888.00 2010-03-31 01:55:21.905 090 18304.17 56.44 52285.44 88888.00 2010-03-31 01:55:22.405 090 18304.14 56.43 52285.41 88888.00 2010-03-31 01:55:22.905 090 18304.20 56.43 52285.35 88888.00 2010-03-31 01:55:23.405 090 18304.15 56.38 52285.38 88888.00 2010-03-31 01:55:23.905 090 18304.15 56.38 52285.45 88888.00 2010-03-31 01:55:24.405 090 18304.19 56.45 52285.44 88888.00 2010-03-31 01:55:24.905 090 18304.20 56.44 52285.49 88888.00 2010-03-31 01:55:25.405 090 18304.24 56.46 52285.54 88888.00 2010-03-31 01:55:25.905 090 18304.29 56.38 52285.52 88888.00 2010-03-31 01:55:26.405 090 18304.34 56.44 52285.54 88888.00 2010-03-31 01:55:26.905 090 18304.37 56.43 52285.63 88888.00 2010-03-31 01:55:27.405 090 18304.29 56.45 52285.61 88888.00 2010-03-31 01:55:27.905 090 18304.26 56.48 52285.55 88888.00 2010-03-31 01:55:28.405 090 18304.32 56.44 52285.60 88888.00 2010-03-31 01:55:28.905 090 18304.32 56.39 52285.56 88888.00 2010-03-31 01:55:29.405 090 18304.35 56.40 52285.54 88888.00 2010-03-31 01:55:29.905 090 18304.27 56.47 52285.58 88888.00 2010-03-31 01:55:30.405 090 18304.29 56.44 52285.56 88888.00 2010-03-31 01:55:30.905 090 18304.34 56.45 52285.64 88888.00 2010-03-31 01:55:31.405 090 18304.23 56.40 52285.59 88888.00 2010-03-31 01:55:31.905 090 18304.22 56.41 52285.58 88888.00 2010-03-31 01:55:32.405 090 18304.15 56.42 52285.60 88888.00 2010-03-31 01:55:32.905 090 18304.15 56.42 52285.66 88888.00 2010-03-31 01:55:33.405 090 18304.17 56.39 52285.55 88888.00 2010-03-31 01:55:33.905 090 18304.11 56.40 52285.52 88888.00 2010-03-31 01:55:34.405 090 18304.08 56.38 52285.43 88888.00 2010-03-31 01:55:34.905 090 18304.15 56.33 52285.39 88888.00 2010-03-31 01:55:35.405 090 18304.26 56.35 52285.48 88888.00 2010-03-31 01:55:35.905 090 18304.32 56.40 52285.47 88888.00 2010-03-31 01:55:36.405 090 18304.36 56.43 52285.45 88888.00 2010-03-31 01:55:36.905 090 18304.35 56.35 52285.44 88888.00 2010-03-31 01:55:37.405 090 18304.32 56.25 52285.44 88888.00 2010-03-31 01:55:37.905 090 18304.37 56.25 52285.33 88888.00 2010-03-31 01:55:38.405 090 18304.30 56.28 52285.36 88888.00 2010-03-31 01:55:38.905 090 18304.34 56.26 52285.51 88888.00 2010-03-31 01:55:39.405 090 18304.40 56.32 52285.63 88888.00 2010-03-31 01:55:39.905 090 18304.36 56.34 52285.51 88888.00 2010-03-31 01:55:40.405 090 18304.39 56.33 52285.47 88888.00 2010-03-31 01:55:40.905 090 18304.38 56.35 52285.53 88888.00 2010-03-31 01:55:41.405 090 18304.27 56.36 52285.61 88888.00 2010-03-31 01:55:41.905 090 18304.33 56.30 52285.49 88888.00 2010-03-31 01:55:42.405 090 18304.28 56.28 52285.49 88888.00 2010-03-31 01:55:42.905 090 18304.29 56.34 52285.36 88888.00 2010-03-31 01:55:43.405 090 18304.36 56.43 52285.35 88888.00 2010-03-31 01:55:43.905 090 18304.36 56.40 52285.49 88888.00 2010-03-31 01:55:44.405 090 18304.33 56.34 52285.41 88888.00 2010-03-31 01:55:44.905 090 18304.32 56.34 52285.32 88888.00 2010-03-31 01:55:45.405 090 18304.29 56.35 52285.31 88888.00 2010-03-31 01:55:45.905 090 18304.25 56.36 52285.27 88888.00 2010-03-31 01:55:46.405 090 18304.18 56.32 52285.24 88888.00 2010-03-31 01:55:46.905 090 18304.04 56.25 52285.39 88888.00 2010-03-31 01:55:47.405 090 18303.97 56.33 52285.47 88888.00 2010-03-31 01:55:47.905 090 18304.04 56.37 52285.47 88888.00 2010-03-31 01:55:48.405 090 18304.04 56.33 52285.37 88888.00 2010-03-31 01:55:48.905 090 18304.06 56.38 52285.42 88888.00 2010-03-31 01:55:49.405 090 18304.06 56.37 52285.49 88888.00 2010-03-31 01:55:49.905 090 18303.95 56.36 52285.53 88888.00 2010-03-31 01:55:50.405 090 18303.94 56.37 52285.56 88888.00 2010-03-31 01:55:50.905 090 18304.04 56.36 52285.55 88888.00 2010-03-31 01:55:51.405 090 18304.04 56.35 52285.45 88888.00 2010-03-31 01:55:51.905 090 18304.00 56.32 52285.42 88888.00 2010-03-31 01:55:52.405 090 18304.00 56.31 52285.41 88888.00 2010-03-31 01:55:52.905 090 18304.04 56.34 52285.42 88888.00 2010-03-31 01:55:53.405 090 18304.00 56.28 52285.55 88888.00 2010-03-31 01:55:53.905 090 18303.81 56.31 52285.47 88888.00 2010-03-31 01:55:54.405 090 18303.90 56.36 52285.35 88888.00 2010-03-31 01:55:54.905 090 18303.90 56.28 52285.38 88888.00 2010-03-31 01:55:55.405 090 18303.76 56.21 52285.39 88888.00 2010-03-31 01:55:55.905 090 18303.82 56.22 52285.42 88888.00 2010-03-31 01:55:56.402 090 18304.08 56.16 52285.47 88888.00 2010-03-31 01:55:56.902 090 18304.25 56.10 52285.54 88888.00 2010-03-31 01:55:57.402 090 18304.28 56.12 52285.51 88888.00 2010-03-31 01:55:57.902 090 18304.24 56.16 52285.64 88888.00 2010-03-31 01:55:58.402 090 18304.16 56.18 52285.56 88888.00 2010-03-31 01:55:58.902 090 18304.17 56.16 52285.49 88888.00 2010-03-31 01:55:59.402 090 18304.29 56.12 52285.53 88888.00 2010-03-31 01:55:59.902 090 18304.23 56.10 52285.54 88888.00 2010-03-31 01:56:00.402 090 18304.16 56.16 52285.56 88888.00 2010-03-31 01:56:00.902 090 18304.25 56.21 52285.59 88888.00 2010-03-31 01:56:01.402 090 18304.33 56.22 52285.55 88888.00 2010-03-31 01:56:01.902 090 18304.36 56.24 52285.47 88888.00 2010-03-31 01:56:02.402 090 18304.32 56.26 52285.48 88888.00 2010-03-31 01:56:02.902 090 18304.20 56.28 52285.54 88888.00 2010-03-31 01:56:03.402 090 18304.26 56.34 52285.56 88888.00 2010-03-31 01:56:03.902 090 18304.28 56.25 52285.62 88888.00 2010-03-31 01:56:04.402 090 18304.25 56.21 52285.64 88888.00 2010-03-31 01:56:04.902 090 18304.17 56.25 52285.58 88888.00 2010-03-31 01:56:05.402 090 18304.22 56.34 52285.59 88888.00 2010-03-31 01:56:05.902 090 18304.24 56.26 52285.54 88888.00 2010-03-31 01:56:06.402 090 18304.26 56.24 52285.48 88888.00 2010-03-31 01:56:06.902 090 18304.27 56.26 52285.54 88888.00 2010-03-31 01:56:07.402 090 18304.15 56.30 52285.52 88888.00 2010-03-31 01:56:07.902 090 18304.11 56.26 52285.48 88888.00 2010-03-31 01:56:08.402 090 18304.22 56.18 52285.48 88888.00 2010-03-31 01:56:08.902 090 18304.20 56.14 52285.45 88888.00 2010-03-31 01:56:09.402 090 18304.18 56.15 52285.48 88888.00 2010-03-31 01:56:09.902 090 18304.22 56.18 52285.55 88888.00 2010-03-31 01:56:10.402 090 18304.25 56.18 52285.49 88888.00 2010-03-31 01:56:10.902 090 18304.22 56.13 52285.54 88888.00 2010-03-31 01:56:11.402 090 18304.16 56.09 52285.40 88888.00 2010-03-31 01:56:11.902 090 18304.11 56.11 52285.18 88888.00 2010-03-31 01:56:12.402 090 18304.12 56.15 52285.13 88888.00 2010-03-31 01:56:12.902 090 18304.22 56.07 52285.24 88888.00 2010-03-31 01:56:13.402 090 18304.17 56.07 52285.35 88888.00 2010-03-31 01:56:13.902 090 18304.22 56.10 52285.32 88888.00 2010-03-31 01:56:14.402 090 18304.25 56.10 52285.47 88888.00 2010-03-31 01:56:14.902 090 18304.23 56.08 52285.43 88888.00 2010-03-31 01:56:15.402 090 18304.32 56.05 52285.37 88888.00 2010-03-31 01:56:15.902 090 18304.26 56.08 52285.37 88888.00 2010-03-31 01:56:16.402 090 18304.16 56.04 52285.45 88888.00 2010-03-31 01:56:16.902 090 18304.25 55.95 52285.45 88888.00 2010-03-31 01:56:17.402 090 18304.26 55.97 52285.47 88888.00 2010-03-31 01:56:17.902 090 18304.11 55.98 52285.56 88888.00 2010-03-31 01:56:18.402 090 18304.16 56.04 52285.52 88888.00 2010-03-31 01:56:18.902 090 18304.17 56.10 52285.54 88888.00 2010-03-31 01:56:19.402 090 18304.28 56.12 52285.65 88888.00 2010-03-31 01:56:19.902 090 18304.45 56.05 52285.71 88888.00 2010-03-31 01:56:20.402 090 18304.24 56.03 52285.72 88888.00 2010-03-31 01:56:20.902 090 18304.26 56.09 52285.67 88888.00 2010-03-31 01:56:21.402 090 18304.35 56.09 52285.52 88888.00 2010-03-31 01:56:21.902 090 18304.41 56.05 52285.50 88888.00 2010-03-31 01:56:22.402 090 18304.40 56.00 52285.53 88888.00 2010-03-31 01:56:22.902 090 18304.41 56.02 52285.44 88888.00 2010-03-31 01:56:23.402 090 18304.29 56.05 52285.49 88888.00 2010-03-31 01:56:23.902 090 18304.27 56.00 52285.47 88888.00 2010-03-31 01:56:24.402 090 18304.34 55.95 52285.41 88888.00 2010-03-31 01:56:24.902 090 18304.35 55.96 52285.41 88888.00 2010-03-31 01:56:25.402 090 18304.36 55.94 52285.44 88888.00 2010-03-31 01:56:25.902 090 18304.37 55.99 52285.49 88888.00 2010-03-31 01:56:26.402 090 18304.38 55.96 52285.45 88888.00 2010-03-31 01:56:26.902 090 18304.34 55.90 52285.45 88888.00 2010-03-31 01:56:27.402 090 18304.38 55.96 52285.44 88888.00 2010-03-31 01:56:27.902 090 18304.41 55.95 52285.41 88888.00 2010-03-31 01:56:28.402 090 18304.39 55.91 52285.39 88888.00 2010-03-31 01:56:28.902 090 18304.41 55.84 52285.35 88888.00 2010-03-31 01:56:29.402 090 18304.37 55.91 52285.32 88888.00 2010-03-31 01:56:29.902 090 18304.37 55.99 52285.31 88888.00 2010-03-31 01:56:30.402 090 18304.46 55.88 52285.26 88888.00 2010-03-31 01:56:30.902 090 18304.50 55.90 52285.30 88888.00 2010-03-31 01:56:31.402 090 18304.49 55.87 52285.41 88888.00 2010-03-31 01:56:31.902 090 18304.59 55.75 52285.45 88888.00 2010-03-31 01:56:32.402 090 18304.50 55.74 52285.49 88888.00 2010-03-31 01:56:32.902 090 18304.55 55.78 52285.52 88888.00 2010-03-31 01:56:33.402 090 18304.58 55.76 52285.40 88888.00 2010-03-31 01:56:33.902 090 18304.58 55.76 52285.19 88888.00 2010-03-31 01:56:34.402 090 18304.41 55.76 52285.32 88888.00 2010-03-31 01:56:34.902 090 18304.39 55.72 52285.48 88888.00 2010-03-31 01:56:35.402 090 18304.41 55.79 52285.53 88888.00 2010-03-31 01:56:35.902 090 18304.39 55.83 52285.43 88888.00 2010-03-31 01:56:36.402 090 18304.45 55.83 52285.38 88888.00 2010-03-31 01:56:36.902 090 18304.43 55.77 52285.42 88888.00 2010-03-31 01:56:37.402 090 18304.44 55.77 52285.49 88888.00 2010-03-31 01:56:37.902 090 18304.47 55.78 52285.49 88888.00 2010-03-31 01:56:38.402 090 18304.41 55.79 52285.53 88888.00 2010-03-31 01:56:38.902 090 18304.30 55.73 52285.44 88888.00 2010-03-31 01:56:39.402 090 18304.39 55.68 52285.51 88888.00 2010-03-31 01:56:39.902 090 18304.41 55.69 52285.43 88888.00 2010-03-31 01:56:40.402 090 18304.43 55.72 52285.35 88888.00 2010-03-31 01:56:40.902 090 18304.54 55.77 52285.44 88888.00 2010-03-31 01:56:41.402 090 18304.57 55.75 52285.51 88888.00 2010-03-31 01:56:41.902 090 18304.46 55.65 52285.58 88888.00 2010-03-31 01:56:42.402 090 18304.51 55.56 52285.50 88888.00 2010-03-31 01:56:42.902 090 18304.48 55.59 52285.40 88888.00 2010-03-31 01:56:43.402 090 18304.29 55.49 52285.39 88888.00 2010-03-31 01:56:43.902 090 18304.18 55.45 52285.43 88888.00 2010-03-31 01:56:44.402 090 18304.14 55.48 52285.51 88888.00 2010-03-31 01:56:44.902 090 18304.26 55.51 52285.50 88888.00 2010-03-31 01:56:45.402 090 18304.37 55.53 52285.42 88888.00 2010-03-31 01:56:45.902 090 18304.30 55.59 52285.42 88888.00 2010-03-31 01:56:46.402 090 18304.22 55.59 52285.44 88888.00 2010-03-31 01:56:46.902 090 18304.43 55.55 52285.54 88888.00 2010-03-31 01:56:47.402 090 18304.57 55.44 52285.65 88888.00 2010-03-31 01:56:47.902 090 18304.49 55.40 52285.58 88888.00 2010-03-31 01:56:48.402 090 18304.51 55.40 52285.55 88888.00 2010-03-31 01:56:48.902 090 18304.40 55.44 52285.64 88888.00 2010-03-31 01:56:49.402 090 18304.22 55.39 52285.55 88888.00 2010-03-31 01:56:49.902 090 18304.16 55.40 52285.59 88888.00 2010-03-31 01:56:50.402 090 18304.18 55.47 52285.63 88888.00 2010-03-31 01:56:50.902 090 18304.17 55.46 52285.33 88888.00 2010-03-31 01:56:51.402 090 18304.26 55.47 52285.14 88888.00 2010-03-31 01:56:51.902 090 18304.30 55.47 52285.30 88888.00 2010-03-31 01:56:52.402 090 18304.28 55.42 52285.38 88888.00 2010-03-31 01:56:52.902 090 18304.30 55.41 52285.55 88888.00 2010-03-31 01:56:53.402 090 18304.25 55.17 52285.55 88888.00 2010-03-31 01:56:53.902 090 18304.27 55.15 52285.56 88888.00 2010-03-31 01:56:54.402 090 18304.36 55.37 52285.55 88888.00 2010-03-31 01:56:54.902 090 18304.29 55.42 52285.62 88888.00 2010-03-31 01:56:55.402 090 18304.28 55.36 52285.75 88888.00 2010-03-31 01:56:55.902 090 18304.28 55.41 52285.82 88888.00 2010-03-31 01:56:56.402 090 18304.34 55.45 52285.75 88888.00 2010-03-31 01:56:56.902 090 18304.23 55.44 52285.66 88888.00 2010-03-31 01:56:57.402 090 18304.19 55.42 52285.71 88888.00 2010-03-31 01:56:57.902 090 18304.24 55.42 52285.58 88888.00 2010-03-31 01:56:58.402 090 18304.29 55.43 52285.52 88888.00 2010-03-31 01:56:58.902 090 18304.32 55.39 52285.60 88888.00 2010-03-31 01:56:59.402 090 18304.33 55.40 52285.53 88888.00 2010-03-31 01:56:59.902 090 18304.28 55.40 52285.45 88888.00 2010-03-31 01:57:00.402 090 18304.22 55.38 52285.55 88888.00 2010-03-31 01:57:00.902 090 18304.19 55.35 52285.65 88888.00 2010-03-31 01:57:01.402 090 18304.22 55.40 52285.64 88888.00 2010-03-31 01:57:01.902 090 18304.26 55.32 52285.62 88888.00 2010-03-31 01:57:02.402 090 18304.20 55.15 52285.54 88888.00 2010-03-31 01:57:02.902 090 18304.20 55.24 52285.52 88888.00 2010-03-31 01:57:03.402 090 18304.22 55.29 52285.51 88888.00 2010-03-31 01:57:03.902 090 18304.25 55.29 52285.50 88888.00 2010-03-31 01:57:04.402 090 18304.33 55.24 52285.58 88888.00 2010-03-31 01:57:04.902 090 18304.39 55.19 52285.58 88888.00 2010-03-31 01:57:05.402 090 18304.43 55.24 52285.53 88888.00 2010-03-31 01:57:05.902 090 18304.45 55.29 52285.59 88888.00 2010-03-31 01:57:06.402 090 18304.48 55.37 52285.62 88888.00 2010-03-31 01:57:06.902 090 18304.56 55.37 52285.75 88888.00 2010-03-31 01:57:07.402 090 18304.58 55.34 52285.71 88888.00 2010-03-31 01:57:07.902 090 18304.47 55.34 52285.54 88888.00 2010-03-31 01:57:08.402 090 18304.43 55.22 52285.44 88888.00 2010-03-31 01:57:08.902 090 18304.44 55.18 52285.40 88888.00 2010-03-31 01:57:09.402 090 18304.48 55.19 52285.39 88888.00 2010-03-31 01:57:09.902 090 18304.47 55.22 52285.41 88888.00 2010-03-31 01:57:10.402 090 18304.48 55.28 52285.55 88888.00 2010-03-31 01:57:10.902 090 18304.59 55.33 52285.59 88888.00 2010-03-31 01:57:11.402 090 18304.61 55.36 52285.59 88888.00 2010-03-31 01:57:11.902 090 18304.51 55.33 52285.52 88888.00 2010-03-31 01:57:12.402 090 18304.48 55.33 52285.44 88888.00 2010-03-31 01:57:12.902 090 18304.41 55.24 52285.52 88888.00 2010-03-31 01:57:13.402 090 18304.41 55.13 52285.43 88888.00 2010-03-31 01:57:13.902 090 18304.46 55.19 52285.44 88888.00 2010-03-31 01:57:14.402 090 18304.47 55.23 52285.36 88888.00 2010-03-31 01:57:14.902 090 18304.40 55.21 52285.37 88888.00 2010-03-31 01:57:15.402 090 18304.41 55.19 52285.33 88888.00 2010-03-31 01:57:15.902 090 18304.43 55.16 52285.40 88888.00 2010-03-31 01:57:16.402 090 18304.39 55.11 52285.40 88888.00 2010-03-31 01:57:16.902 090 18304.43 55.11 52285.47 88888.00 2010-03-31 01:57:17.402 090 18304.43 55.06 52285.41 88888.00 2010-03-31 01:57:17.902 090 18304.44 55.17 52285.42 88888.00 2010-03-31 01:57:18.402 090 18304.36 55.19 52285.60 88888.00 2010-03-31 01:57:18.902 090 18304.41 55.13 52285.67 88888.00 2010-03-31 01:57:19.402 090 18304.50 55.13 52285.72 88888.00 2010-03-31 01:57:19.902 090 18304.50 55.18 52285.74 88888.00 2010-03-31 01:57:20.402 090 18304.41 55.15 52285.70 88888.00 2010-03-31 01:57:20.902 090 18304.41 55.19 52285.71 88888.00 2010-03-31 01:57:21.402 090 18304.34 55.30 52285.78 88888.00 2010-03-31 01:57:21.902 090 18304.28 55.19 52285.85 88888.00 2010-03-31 01:57:22.402 090 18304.37 55.12 52285.67 88888.00 2010-03-31 01:57:22.902 090 18304.43 55.05 52285.60 88888.00 2010-03-31 01:57:23.402 090 18304.30 55.13 52285.67 88888.00 2010-03-31 01:57:23.902 090 18304.33 55.17 52285.63 88888.00 2010-03-31 01:57:24.402 090 18304.40 55.19 52285.55 88888.00 2010-03-31 01:57:24.902 090 18304.44 55.19 52285.52 88888.00 2010-03-31 01:57:25.402 090 18304.34 55.17 52285.55 88888.00 2010-03-31 01:57:25.902 090 18304.40 55.15 52285.66 88888.00 2010-03-31 01:57:26.402 090 18304.43 55.07 52285.73 88888.00 2010-03-31 01:57:26.902 090 18304.43 55.07 52285.72 88888.00 2010-03-31 01:57:27.402 090 18304.47 55.06 52285.71 88888.00 2010-03-31 01:57:27.902 090 18304.45 55.07 52285.67 88888.00 2010-03-31 01:57:28.402 090 18304.41 55.06 52285.65 88888.00 2010-03-31 01:57:28.902 090 18304.38 55.06 52285.56 88888.00 2010-03-31 01:57:29.402 090 18304.38 55.10 52285.63 88888.00 2010-03-31 01:57:29.902 090 18304.33 55.16 52285.64 88888.00 2010-03-31 01:57:30.402 090 18304.29 55.20 52285.73 88888.00 2010-03-31 01:57:30.902 090 18304.30 55.14 52285.70 88888.00 2010-03-31 01:57:31.402 090 18304.34 55.13 52285.61 88888.00 2010-03-31 01:57:31.902 090 18304.34 55.12 52285.60 88888.00 2010-03-31 01:57:32.402 090 18304.35 55.07 52285.64 88888.00 2010-03-31 01:57:32.902 090 18304.33 55.05 52285.70 88888.00 2010-03-31 01:57:33.402 090 18304.30 55.06 52285.75 88888.00 2010-03-31 01:57:33.902 090 18304.08 55.09 52285.85 88888.00 2010-03-31 01:57:34.402 090 18304.17 55.04 52285.63 88888.00 2010-03-31 01:57:34.902 090 18304.28 55.05 52285.53 88888.00 2010-03-31 01:57:35.402 090 18304.23 55.08 52285.50 88888.00 2010-03-31 01:57:35.902 090 18304.23 55.07 52285.42 88888.00 2010-03-31 01:57:36.402 090 18304.29 55.05 52285.58 88888.00 2010-03-31 01:57:36.902 090 18304.24 55.02 52285.65 88888.00 2010-03-31 01:57:37.402 090 18304.35 55.04 52285.59 88888.00 2010-03-31 01:57:37.902 090 18304.37 55.02 52285.62 88888.00 2010-03-31 01:57:38.402 090 18304.29 55.03 52285.65 88888.00 2010-03-31 01:57:38.902 090 18304.26 55.02 52285.67 88888.00 2010-03-31 01:57:39.402 090 18304.23 55.00 52285.56 88888.00 2010-03-31 01:57:39.902 090 18304.23 55.07 52285.41 88888.00 2010-03-31 01:57:40.402 090 18304.13 55.08 52285.54 88888.00 2010-03-31 01:57:40.902 090 18304.04 55.01 52285.65 88888.00 2010-03-31 01:57:41.402 090 18303.96 55.03 52285.58 88888.00 2010-03-31 01:57:41.902 090 18304.09 55.14 52285.52 88888.00 2010-03-31 01:57:42.402 090 18304.18 55.03 52285.62 88888.00 2010-03-31 01:57:42.902 090 18304.26 54.94 52285.66 88888.00 2010-03-31 01:57:43.402 090 18304.17 54.91 52285.66 88888.00 2010-03-31 01:57:43.902 090 18304.19 54.87 52285.55 88888.00 2010-03-31 01:57:44.402 090 18304.19 54.92 52285.59 88888.00 2010-03-31 01:57:44.902 090 18304.18 54.95 52285.54 88888.00 2010-03-31 01:57:45.402 090 18304.24 54.95 52285.53 88888.00 2010-03-31 01:57:45.902 090 18304.18 54.97 52285.54 88888.00 2010-03-31 01:57:46.402 090 18304.17 54.88 52285.54 88888.00 2010-03-31 01:57:46.902 090 18304.15 54.90 52285.48 88888.00 2010-03-31 01:57:47.402 090 18304.17 54.88 52285.39 88888.00 2010-03-31 01:57:47.902 090 18304.19 54.95 52285.49 88888.00 2010-03-31 01:57:48.402 090 18304.15 54.94 52285.48 88888.00 2010-03-31 01:57:48.902 090 18304.13 54.92 52285.41 88888.00 2010-03-31 01:57:49.402 090 18304.18 55.00 52285.48 88888.00 2010-03-31 01:57:49.902 090 18304.22 55.00 52285.48 88888.00 2010-03-31 01:57:50.402 090 18304.25 54.89 52285.39 88888.00 2010-03-31 01:57:50.902 090 18304.23 54.84 52285.53 88888.00 2010-03-31 01:57:51.402 090 18304.12 54.83 52285.55 88888.00 2010-03-31 01:57:51.902 090 18304.07 54.89 52285.54 88888.00 2010-03-31 01:57:52.402 090 18304.14 54.99 52285.52 88888.00 2010-03-31 01:57:52.902 090 18304.18 55.01 52285.53 88888.00 2010-03-31 01:57:53.402 090 18304.29 55.03 52285.63 88888.00 2010-03-31 01:57:53.902 090 18304.17 54.88 52285.59 88888.00 2010-03-31 01:57:54.402 090 18304.26 54.85 52285.49 88888.00 2010-03-31 01:57:54.902 090 18304.22 54.87 52285.60 88888.00 2010-03-31 01:57:55.402 090 18304.25 54.86 52285.54 88888.00 2010-03-31 01:57:55.902 090 18304.33 54.91 52285.49 88888.00 2010-03-31 01:57:56.402 090 18304.39 54.94 52285.55 88888.00 2010-03-31 01:57:56.902 090 18304.32 55.06 52285.59 88888.00 2010-03-31 01:57:57.402 090 18304.30 55.00 52285.63 88888.00 2010-03-31 01:57:57.902 090 18304.14 54.92 52285.60 88888.00 2010-03-31 01:57:58.402 090 18304.13 54.82 52285.47 88888.00 2010-03-31 01:57:58.902 090 18304.11 54.98 52285.43 88888.00 2010-03-31 01:57:59.402 090 18304.16 55.04 52285.40 88888.00 2010-03-31 01:57:59.902 090 18304.26 54.88 52285.33 88888.00 2010-03-31 01:58:00.402 090 18304.25 54.84 52285.27 88888.00 2010-03-31 01:58:00.902 090 18304.28 54.66 52285.25 88888.00 2010-03-31 01:58:01.402 090 18304.33 54.71 52285.26 88888.00 2010-03-31 01:58:01.902 090 18304.26 54.87 52285.37 88888.00 2010-03-31 01:58:02.402 090 18304.30 54.96 52285.38 88888.00 2010-03-31 01:58:02.902 090 18304.23 55.04 52285.51 88888.00 2010-03-31 01:58:03.402 090 18304.17 55.08 52285.49 88888.00 2010-03-31 01:58:03.902 090 18304.16 55.03 52285.43 88888.00 2010-03-31 01:58:04.402 090 18304.18 54.97 52285.49 88888.00 2010-03-31 01:58:04.902 090 18304.30 54.89 52285.49 88888.00 2010-03-31 01:58:05.402 090 18304.24 54.91 52285.51 88888.00 2010-03-31 01:58:05.902 090 18304.18 54.87 52285.61 88888.00 2010-03-31 01:58:06.402 090 18304.18 54.87 52285.44 88888.00 2010-03-31 01:58:06.902 090 18304.17 55.00 52285.31 88888.00 2010-03-31 01:58:07.402 090 18304.17 55.03 52285.48 88888.00 2010-03-31 01:58:07.902 090 18304.18 54.99 52285.59 88888.00 2010-03-31 01:58:08.402 090 18304.16 55.01 52285.60 88888.00 2010-03-31 01:58:08.902 090 18304.19 55.02 52285.60 88888.00 2010-03-31 01:58:09.402 090 18304.25 55.01 52285.58 88888.00 2010-03-31 01:58:09.902 090 18304.20 55.03 52285.42 88888.00 2010-03-31 01:58:10.402 090 18304.30 54.94 52285.44 88888.00 2010-03-31 01:58:10.902 090 18304.32 54.94 52285.62 88888.00 2010-03-31 01:58:11.402 090 18304.22 54.95 52285.74 88888.00 2010-03-31 01:58:11.902 090 18304.14 54.91 52285.77 88888.00 2010-03-31 01:58:12.402 090 18304.15 54.85 52285.78 88888.00 2010-03-31 01:58:12.902 090 18304.19 54.90 52285.77 88888.00 2010-03-31 01:58:13.402 090 18304.17 54.90 52285.85 88888.00 2010-03-31 01:58:13.902 090 18304.15 54.90 52285.82 88888.00 2010-03-31 01:58:14.402 090 18304.13 54.86 52285.84 88888.00 2010-03-31 01:58:14.902 090 18304.07 54.84 52285.84 88888.00 2010-03-31 01:58:15.402 090 18304.11 54.81 52285.90 88888.00 2010-03-31 01:58:15.902 090 18304.22 54.86 52285.75 88888.00 2010-03-31 01:58:16.402 090 18304.24 54.83 52285.62 88888.00 2010-03-31 01:58:16.902 090 18304.22 54.84 52285.66 88888.00 2010-03-31 01:58:17.402 090 18304.26 54.88 52285.74 88888.00 2010-03-31 01:58:17.902 090 18304.22 54.90 52285.77 88888.00 2010-03-31 01:58:18.402 090 18304.18 54.91 52285.72 88888.00 2010-03-31 01:58:18.902 090 18304.14 54.95 52285.65 88888.00 2010-03-31 01:58:19.402 090 18304.13 55.02 52285.72 88888.00 2010-03-31 01:58:19.902 090 18304.20 54.96 52285.72 88888.00 2010-03-31 01:58:20.402 090 18304.27 54.90 52285.63 88888.00 2010-03-31 01:58:20.902 090 18304.28 55.01 52285.67 88888.00 2010-03-31 01:58:21.402 090 18304.22 54.98 52285.55 88888.00 2010-03-31 01:58:21.902 090 18304.24 54.94 52285.60 88888.00 2010-03-31 01:58:22.402 090 18304.19 54.84 52285.63 88888.00 2010-03-31 01:58:22.902 090 18304.16 54.75 52285.67 88888.00 2010-03-31 01:58:23.402 090 18304.23 54.88 52285.72 88888.00 2010-03-31 01:58:23.902 090 18304.13 54.95 52285.64 88888.00 2010-03-31 01:58:24.402 090 18304.06 54.96 52285.59 88888.00 2010-03-31 01:58:24.902 090 18304.12 54.94 52285.62 88888.00 2010-03-31 01:58:25.402 090 18304.06 54.88 52285.68 88888.00 2010-03-31 01:58:25.902 090 18304.02 54.91 52285.70 88888.00 2010-03-31 01:58:26.402 090 18304.16 54.82 52285.65 88888.00 2010-03-31 01:58:26.902 090 18304.20 54.70 52285.62 88888.00 2010-03-31 01:58:27.402 090 18304.24 54.72 52285.59 88888.00 2010-03-31 01:58:27.902 090 18304.27 54.96 52285.50 88888.00 2010-03-31 01:58:28.402 090 18304.25 54.98 52285.45 88888.00 2010-03-31 01:58:28.902 090 18304.15 55.02 52285.36 88888.00 2010-03-31 01:58:29.402 090 18304.04 54.98 52285.25 88888.00 2010-03-31 01:58:29.902 090 18304.16 54.98 52285.49 88888.00 2010-03-31 01:58:30.402 090 18304.17 54.89 52285.67 88888.00 2010-03-31 01:58:30.902 090 18304.25 54.86 52285.52 88888.00 2010-03-31 01:58:31.402 090 18304.34 54.84 52285.50 88888.00 2010-03-31 01:58:31.902 090 18304.20 54.90 52285.43 88888.00 2010-03-31 01:58:32.402 090 18304.09 54.91 52285.50 88888.00 2010-03-31 01:58:32.902 090 18304.13 54.86 52285.58 88888.00 2010-03-31 01:58:33.402 090 18304.23 54.87 52285.61 88888.00 2010-03-31 01:58:33.902 090 18304.17 54.95 52285.60 88888.00 2010-03-31 01:58:34.402 090 18304.14 55.01 52285.55 88888.00 2010-03-31 01:58:34.902 090 18304.25 55.06 52285.52 88888.00 2010-03-31 01:58:35.402 090 18304.23 55.09 52285.53 88888.00 2010-03-31 01:58:35.902 090 18304.17 55.13 52285.50 88888.00 2010-03-31 01:58:36.402 090 18304.22 55.08 52285.54 88888.00 2010-03-31 01:58:36.902 090 18304.27 55.00 52285.61 88888.00 2010-03-31 01:58:37.402 090 18304.29 54.95 52285.55 88888.00 2010-03-31 01:58:37.902 090 18304.30 54.84 52285.54 88888.00 2010-03-31 01:58:38.402 090 18304.30 54.74 52285.42 88888.00 2010-03-31 01:58:38.902 090 18304.24 54.79 52285.45 88888.00 2010-03-31 01:58:39.402 090 18304.13 54.98 52285.49 88888.00 2010-03-31 01:58:39.902 090 18304.11 54.96 52285.49 88888.00 2010-03-31 01:58:40.402 090 18304.08 54.91 52285.58 88888.00 2010-03-31 01:58:40.902 090 18304.09 54.83 52285.53 88888.00 2010-03-31 01:58:41.402 090 18304.16 54.84 52285.53 88888.00 2010-03-31 01:58:41.902 090 18304.14 54.85 52285.45 88888.00 2010-03-31 01:58:42.402 090 18304.16 54.87 52285.44 88888.00 2010-03-31 01:58:42.902 090 18304.11 54.81 52285.39 88888.00 2010-03-31 01:58:43.402 090 18304.14 54.84 52285.42 88888.00 2010-03-31 01:58:43.902 090 18304.13 54.86 52285.39 88888.00 2010-03-31 01:58:44.402 090 18304.13 54.88 52285.42 88888.00 2010-03-31 01:58:44.902 090 18304.12 54.79 52285.31 88888.00 2010-03-31 01:58:45.402 090 18304.07 54.74 52285.33 88888.00 2010-03-31 01:58:45.902 090 18304.15 54.79 52285.43 88888.00 2010-03-31 01:58:46.402 090 18304.14 54.76 52285.47 88888.00 2010-03-31 01:58:46.902 090 18304.20 54.77 52285.42 88888.00 2010-03-31 01:58:47.402 090 18304.23 54.82 52285.44 88888.00 2010-03-31 01:58:47.902 090 18304.36 54.79 52285.45 88888.00 2010-03-31 01:58:48.402 090 18304.36 54.83 52285.40 88888.00 2010-03-31 01:58:48.902 090 18304.33 54.81 52285.29 88888.00 2010-03-31 01:58:49.402 090 18304.43 54.69 52285.28 88888.00 2010-03-31 01:58:49.902 090 18304.39 54.67 52285.37 88888.00 2010-03-31 01:58:50.402 090 18304.23 54.73 52285.44 88888.00 2010-03-31 01:58:50.902 090 18304.23 54.71 52285.55 88888.00 2010-03-31 01:58:51.402 090 18304.30 54.68 52285.54 88888.00 2010-03-31 01:58:51.902 090 18304.27 54.67 52285.53 88888.00 2010-03-31 01:58:52.402 090 18304.40 54.58 52285.53 88888.00 2010-03-31 01:58:52.902 090 18304.51 54.53 52285.48 88888.00 2010-03-31 01:58:53.402 090 18304.39 54.52 52285.37 88888.00 2010-03-31 01:58:53.902 090 18304.28 54.68 52285.37 88888.00 2010-03-31 01:58:54.402 090 18304.24 54.63 52285.42 88888.00 2010-03-31 01:58:54.902 090 18304.34 54.62 52285.40 88888.00 2010-03-31 01:58:55.402 090 18304.40 54.67 52285.42 88888.00 2010-03-31 01:58:55.902 090 18304.43 54.66 52285.45 88888.00 2010-03-31 01:58:56.402 090 18304.40 54.70 52285.45 88888.00 2010-03-31 01:58:56.902 090 18304.44 54.77 52285.37 88888.00 2010-03-31 01:58:57.402 090 18304.45 54.76 52285.38 88888.00 2010-03-31 01:58:57.902 090 18304.38 54.65 52285.43 88888.00 2010-03-31 01:58:58.402 090 18304.41 54.54 52285.38 88888.00 2010-03-31 01:58:58.902 090 18304.29 54.58 52285.32 88888.00 2010-03-31 01:58:59.402 090 18304.25 54.55 52285.28 88888.00 2010-03-31 01:58:59.902 090 18304.20 54.51 52285.31 88888.00 2010-03-31 01:59:00.402 090 18304.22 54.63 52285.36 88888.00 2010-03-31 01:59:00.902 090 18304.20 54.72 52285.37 88888.00 2010-03-31 01:59:01.402 090 18304.34 54.74 52285.35 88888.00 2010-03-31 01:59:01.902 090 18304.27 54.71 52285.26 88888.00 2010-03-31 01:59:02.402 090 18304.26 54.70 52285.27 88888.00 2010-03-31 01:59:02.902 090 18304.40 54.67 52285.20 88888.00 2010-03-31 01:59:03.402 090 18304.47 54.68 52285.20 88888.00 2010-03-31 01:59:03.902 090 18304.43 54.73 52285.27 88888.00 2010-03-31 01:59:04.402 090 18304.37 54.74 52285.32 88888.00 2010-03-31 01:59:04.902 090 18304.34 54.77 52285.33 88888.00 2010-03-31 01:59:05.402 090 18304.43 54.77 52285.30 88888.00 2010-03-31 01:59:05.902 090 18304.41 54.70 52285.30 88888.00 2010-03-31 01:59:06.402 090 18304.48 54.70 52285.25 88888.00 2010-03-31 01:59:06.902 090 18304.50 54.74 52285.33 88888.00 2010-03-31 01:59:07.402 090 18304.60 54.82 52285.33 88888.00 2010-03-31 01:59:07.902 090 18304.62 54.75 52285.36 88888.00 2010-03-31 01:59:08.402 090 18304.63 54.70 52285.35 88888.00 2010-03-31 01:59:08.902 090 18304.52 54.72 52285.40 88888.00 2010-03-31 01:59:09.402 090 18304.37 54.71 52285.51 88888.00 2010-03-31 01:59:09.902 090 18304.48 54.77 52285.50 88888.00 2010-03-31 01:59:10.402 090 18304.52 54.81 52285.37 88888.00 2010-03-31 01:59:10.902 090 18304.58 54.78 52285.27 88888.00 2010-03-31 01:59:11.402 090 18304.50 54.73 52285.32 88888.00 2010-03-31 01:59:11.902 090 18304.51 54.78 52285.26 88888.00 2010-03-31 01:59:12.402 090 18304.55 54.83 52285.20 88888.00 2010-03-31 01:59:12.902 090 18304.55 54.81 52285.22 88888.00 2010-03-31 01:59:13.402 090 18304.51 54.80 52285.32 88888.00 2010-03-31 01:59:13.902 090 18304.55 54.81 52285.29 88888.00 2010-03-31 01:59:14.402 090 18304.54 54.92 52285.33 88888.00 2010-03-31 01:59:14.902 090 18304.51 54.84 52285.25 88888.00 2010-03-31 01:59:15.402 090 18304.55 54.64 52285.36 88888.00 2010-03-31 01:59:15.902 090 18304.46 54.73 52285.51 88888.00 2010-03-31 01:59:16.402 090 18304.47 54.91 52285.49 88888.00 2010-03-31 01:59:16.902 090 18304.48 54.98 52285.35 88888.00 2010-03-31 01:59:17.402 090 18304.47 54.99 52285.16 88888.00 2010-03-31 01:59:17.902 090 18304.47 54.98 52285.14 88888.00 2010-03-31 01:59:18.402 090 18304.58 54.97 52285.18 88888.00 2010-03-31 01:59:18.902 090 18304.54 55.00 52285.20 88888.00 2010-03-31 01:59:19.402 090 18304.46 54.90 52285.24 88888.00 2010-03-31 01:59:19.902 090 18304.45 54.86 52285.13 88888.00 2010-03-31 01:59:20.402 090 18304.34 54.94 52285.00 88888.00 2010-03-31 01:59:20.902 090 18304.27 55.00 52285.05 88888.00 2010-03-31 01:59:21.402 090 18304.34 54.99 52285.00 88888.00 2010-03-31 01:59:21.902 090 18304.38 55.03 52285.17 88888.00 2010-03-31 01:59:22.402 090 18304.33 55.00 52285.21 88888.00 2010-03-31 01:59:22.902 090 18304.33 54.98 52285.31 88888.00 2010-03-31 01:59:23.402 090 18304.41 54.95 52285.48 88888.00 2010-03-31 01:59:23.902 090 18304.43 54.96 52285.48 88888.00 2010-03-31 01:59:24.402 090 18304.34 54.94 52285.48 88888.00 2010-03-31 01:59:24.902 090 18304.28 54.95 52285.44 88888.00 2010-03-31 01:59:25.402 090 18304.28 54.92 52285.39 88888.00 2010-03-31 01:59:25.902 090 18304.30 54.86 52285.24 88888.00 2010-03-31 01:59:26.402 090 18304.34 54.83 52285.30 88888.00 2010-03-31 01:59:26.902 090 18304.37 54.68 52285.37 88888.00 2010-03-31 01:59:27.402 090 18304.44 54.68 52285.31 88888.00 2010-03-31 01:59:27.902 090 18304.47 54.88 52285.15 88888.00 2010-03-31 01:59:28.402 090 18304.41 54.83 52285.16 88888.00 2010-03-31 01:59:28.902 090 18304.28 54.94 52285.38 88888.00 2010-03-31 01:59:29.402 090 18304.32 54.97 52285.54 88888.00 2010-03-31 01:59:29.902 090 18304.34 54.92 52285.51 88888.00 2010-03-31 01:59:30.402 090 18304.43 54.89 52285.31 88888.00 2010-03-31 01:59:30.902 090 18304.50 54.95 52285.15 88888.00 2010-03-31 01:59:31.402 090 18304.61 54.95 52285.28 88888.00 2010-03-31 01:59:31.902 090 18304.50 54.94 52285.35 88888.00 2010-03-31 01:59:32.402 090 18304.48 54.90 52285.41 88888.00 2010-03-31 01:59:32.902 090 18304.54 54.77 52285.51 88888.00 2010-03-31 01:59:33.402 090 18304.46 54.74 52285.43 88888.00 2010-03-31 01:59:33.902 090 18304.45 54.71 52285.44 88888.00 2010-03-31 01:59:34.402 090 18304.55 54.67 52285.50 88888.00 2010-03-31 01:59:34.902 090 18304.71 54.68 52285.54 88888.00 2010-03-31 01:59:35.402 090 18304.79 54.71 52285.49 88888.00 2010-03-31 01:59:35.902 090 18304.83 54.66 52285.47 88888.00 2010-03-31 01:59:36.402 090 18304.84 54.66 52285.42 88888.00 2010-03-31 01:59:36.902 090 18304.81 54.80 52285.58 88888.00 2010-03-31 01:59:37.402 090 18304.83 54.83 52285.48 88888.00 2010-03-31 01:59:37.902 090 18304.87 54.70 52285.27 88888.00 2010-03-31 01:59:38.402 090 18304.78 54.73 52285.21 88888.00 2010-03-31 01:59:38.902 090 18304.68 54.76 52285.37 88888.00 2010-03-31 01:59:39.402 090 18304.69 54.77 52285.51 88888.00 2010-03-31 01:59:39.902 090 18304.77 54.78 52285.48 88888.00 2010-03-31 01:59:40.402 090 18304.66 54.88 52285.54 88888.00 2010-03-31 01:59:40.902 090 18304.70 54.86 52285.51 88888.00 2010-03-31 01:59:41.402 090 18304.77 54.88 52285.49 88888.00 2010-03-31 01:59:41.902 090 18304.77 54.90 52285.40 88888.00 2010-03-31 01:59:42.402 090 18304.71 54.83 52285.39 88888.00 2010-03-31 01:59:42.902 090 18304.69 54.68 52285.40 88888.00 2010-03-31 01:59:43.402 090 18304.58 54.79 52285.40 88888.00 2010-03-31 01:59:43.902 090 18304.57 54.84 52285.44 88888.00 2010-03-31 01:59:44.402 090 18304.60 54.89 52285.41 88888.00 2010-03-31 01:59:44.902 090 18304.52 54.94 52285.38 88888.00 2010-03-31 01:59:45.402 090 18304.47 54.92 52285.32 88888.00 2010-03-31 01:59:45.902 090 18304.49 54.80 52285.32 88888.00 2010-03-31 01:59:46.402 090 18304.51 54.80 52285.35 88888.00 2010-03-31 01:59:46.902 090 18304.46 54.80 52285.35 88888.00 2010-03-31 01:59:47.402 090 18304.40 54.86 52285.27 88888.00 2010-03-31 01:59:47.902 090 18304.50 54.85 52285.24 88888.00 2010-03-31 01:59:48.402 090 18304.65 54.79 52285.24 88888.00 2010-03-31 01:59:48.902 090 18304.66 54.70 52285.24 88888.00 2010-03-31 01:59:49.402 090 18304.66 54.71 52285.30 88888.00 2010-03-31 01:59:49.902 090 18304.70 54.83 52285.16 88888.00 2010-03-31 01:59:50.402 090 18304.66 54.84 52285.27 88888.00 2010-03-31 01:59:50.902 090 18304.66 54.73 52285.35 88888.00 2010-03-31 01:59:51.402 090 18304.67 54.69 52285.32 88888.00 2010-03-31 01:59:51.902 090 18304.67 54.73 52285.29 88888.00 2010-03-31 01:59:52.402 090 18304.65 54.69 52285.17 88888.00 2010-03-31 01:59:52.902 090 18304.60 54.73 52285.29 88888.00 2010-03-31 01:59:53.402 090 18304.60 54.78 52285.18 88888.00 2010-03-31 01:59:53.902 090 18304.55 54.74 52285.09 88888.00 2010-03-31 01:59:54.402 090 18304.60 54.78 52285.10 88888.00 2010-03-31 01:59:54.902 090 18304.56 54.76 52285.13 88888.00 2010-03-31 01:59:55.402 090 18304.66 54.70 52285.12 88888.00 2010-03-31 01:59:55.902 090 18304.78 54.74 52285.08 88888.00 2010-03-31 01:59:56.402 090 18304.80 54.70 52285.09 88888.00 2010-03-31 01:59:56.902 090 18304.82 54.69 52285.13 88888.00 2010-03-31 01:59:57.402 090 18304.81 54.80 52285.10 88888.00 2010-03-31 01:59:57.902 090 18304.68 54.96 52285.15 88888.00 2010-03-31 01:59:58.402 090 18304.71 54.95 52285.18 88888.00 2010-03-31 01:59:58.902 090 18304.85 54.99 52285.26 88888.00 2010-03-31 01:59:59.402 090 18304.89 54.89 52285.31 88888.00 2010-03-31 01:59:59.902 090 18304.85 54.89 52285.29 88888.00 2010-03-31 02:00:00.402 090 18304.84 54.95 52285.16 88888.00 2010-03-31 02:00:00.902 090 18304.80 54.89 52285.13 88888.00 2010-03-31 02:00:01.402 090 18304.68 54.90 52285.13 88888.00 2010-03-31 02:00:01.902 090 18304.60 54.95 52285.14 88888.00 2010-03-31 02:00:02.402 090 18304.70 54.82 52285.22 88888.00 2010-03-31 02:00:02.902 090 18304.63 54.69 52285.30 88888.00 2010-03-31 02:00:03.402 090 18304.54 54.74 52285.16 88888.00 2010-03-31 02:00:03.902 090 18304.69 54.86 52285.16 88888.00 2010-03-31 02:00:04.402 090 18304.72 54.89 52285.22 88888.00 2010-03-31 02:00:04.902 090 18304.76 54.82 52285.21 88888.00 2010-03-31 02:00:05.402 090 18304.78 54.78 52285.20 88888.00 2010-03-31 02:00:05.902 090 18304.63 54.85 52285.12 88888.00 2010-03-31 02:00:06.402 090 18304.69 54.81 52285.15 88888.00 2010-03-31 02:00:06.902 090 18304.74 54.82 52285.26 88888.00 2010-03-31 02:00:07.402 090 18304.73 54.84 52285.31 88888.00 2010-03-31 02:00:07.902 090 18304.82 54.79 52285.29 88888.00 2010-03-31 02:00:08.402 090 18304.71 54.85 52285.36 88888.00 2010-03-31 02:00:08.902 090 18304.74 54.87 52285.43 88888.00 2010-03-31 02:00:09.402 090 18304.85 54.82 52285.40 88888.00 2010-03-31 02:00:09.902 090 18304.70 54.87 52285.29 88888.00 2010-03-31 02:00:10.402 090 18304.76 54.86 52285.40 88888.00 2010-03-31 02:00:10.902 090 18304.83 54.79 52285.42 88888.00 2010-03-31 02:00:11.402 090 18304.74 54.83 52285.27 88888.00 2010-03-31 02:00:11.902 090 18304.70 54.99 52285.32 88888.00 2010-03-31 02:00:12.402 090 18304.62 54.97 52285.28 88888.00 2010-03-31 02:00:12.902 090 18304.54 54.81 52285.40 88888.00 2010-03-31 02:00:13.402 090 18304.47 54.65 52285.48 88888.00 2010-03-31 02:00:13.902 090 18304.48 54.76 52285.49 88888.00 2010-03-31 02:00:14.402 090 18304.43 54.95 52285.50 88888.00 2010-03-31 02:00:14.902 090 18304.40 54.94 52285.53 88888.00 2010-03-31 02:00:15.402 090 18304.49 54.87 52285.40 88888.00 2010-03-31 02:00:15.902 090 18304.56 54.82 52285.31 88888.00 2010-03-31 02:00:16.402 090 18304.52 54.75 52285.37 88888.00 2010-03-31 02:00:16.902 090 18304.55 54.83 52285.40 88888.00 2010-03-31 02:00:17.402 090 18304.50 54.85 52285.40 88888.00 2010-03-31 02:00:17.902 090 18304.58 54.89 52285.25 88888.00 2010-03-31 02:00:18.402 090 18304.52 54.91 52285.19 88888.00 2010-03-31 02:00:18.902 090 18304.52 54.88 52285.19 88888.00 2010-03-31 02:00:19.402 090 18304.63 54.83 52285.24 88888.00 2010-03-31 02:00:19.902 090 18304.52 54.84 52285.25 88888.00 2010-03-31 02:00:20.402 090 18304.52 54.73 52285.22 88888.00 2010-03-31 02:00:20.902 090 18304.47 54.78 52285.08 88888.00 2010-03-31 02:00:21.402 090 18304.47 54.89 52285.05 88888.00 2010-03-31 02:00:21.902 090 18304.47 54.97 52285.14 88888.00 2010-03-31 02:00:22.402 090 18304.46 55.02 52285.21 88888.00 2010-03-31 02:00:22.902 090 18304.57 54.95 52285.25 88888.00 2010-03-31 02:00:23.402 090 18304.62 54.96 52285.29 88888.00 2010-03-31 02:00:23.902 090 18304.49 55.00 52285.26 88888.00 2010-03-31 02:00:24.402 090 18304.39 54.91 52285.25 88888.00 2010-03-31 02:00:24.902 090 18304.44 54.92 52285.41 88888.00 2010-03-31 02:00:25.402 090 18304.54 54.90 52285.42 88888.00 2010-03-31 02:00:25.902 090 18304.49 54.97 52285.31 88888.00 2010-03-31 02:00:26.402 090 18304.40 54.95 52285.31 88888.00 2010-03-31 02:00:26.902 090 18304.38 54.99 52285.32 88888.00 2010-03-31 02:00:27.402 090 18304.29 54.96 52285.40 88888.00 2010-03-31 02:00:27.902 090 18304.38 54.87 52285.42 88888.00 2010-03-31 02:00:28.402 090 18304.45 54.81 52285.45 88888.00 2010-03-31 02:00:28.902 090 18304.47 54.88 52285.54 88888.00 2010-03-31 02:00:29.402 090 18304.39 54.82 52285.49 88888.00 2010-03-31 02:00:29.902 090 18304.43 54.81 52285.40 88888.00 2010-03-31 02:00:30.402 090 18304.39 54.84 52285.18 88888.00 2010-03-31 02:00:30.902 090 18304.43 54.83 52285.13 88888.00 2010-03-31 02:00:31.402 090 18304.48 54.83 52285.13 88888.00 2010-03-31 02:00:31.902 090 18304.40 54.84 52285.27 88888.00 2010-03-31 02:00:32.402 090 18304.41 54.84 52285.20 88888.00 2010-03-31 02:00:32.902 090 18304.45 54.94 52285.14 88888.00 2010-03-31 02:00:33.402 090 18304.50 54.97 52285.26 88888.00 2010-03-31 02:00:33.902 090 18304.46 55.04 52285.41 88888.00 2010-03-31 02:00:34.402 090 18304.45 54.97 52285.38 88888.00 2010-03-31 02:00:34.902 090 18304.44 54.99 52285.31 88888.00 2010-03-31 02:00:35.402 090 18304.40 54.95 52285.39 88888.00 2010-03-31 02:00:35.902 090 18304.47 54.86 52285.40 88888.00 2010-03-31 02:00:36.402 090 18304.52 54.96 52285.33 88888.00 2010-03-31 02:00:36.902 090 18304.54 55.09 52285.29 88888.00 2010-03-31 02:00:37.402 090 18304.57 55.07 52285.27 88888.00 2010-03-31 02:00:37.902 090 18304.62 54.89 52285.31 88888.00 2010-03-31 02:00:38.402 090 18304.51 54.82 52285.18 88888.00 2010-03-31 02:00:38.902 090 18304.52 54.92 52285.15 88888.00 2010-03-31 02:00:39.402 090 18304.57 54.92 52285.26 88888.00 2010-03-31 02:00:39.902 090 18304.60 54.91 52285.33 88888.00 2010-03-31 02:00:40.402 090 18304.59 54.82 52285.36 88888.00 2010-03-31 02:00:40.902 090 18304.58 54.78 52285.37 88888.00 2010-03-31 02:00:41.402 090 18304.51 54.78 52285.37 88888.00 2010-03-31 02:00:41.902 090 18304.55 54.83 52285.45 88888.00 2010-03-31 02:00:42.402 090 18304.61 54.88 52285.39 88888.00 2010-03-31 02:00:42.902 090 18304.60 54.87 52285.33 88888.00 2010-03-31 02:00:43.402 090 18304.65 54.85 52285.43 88888.00 2010-03-31 02:00:43.902 090 18304.62 54.85 52285.44 88888.00 2010-03-31 02:00:44.402 090 18304.61 54.84 52285.49 88888.00 2010-03-31 02:00:44.902 090 18304.58 54.83 52285.50 88888.00 2010-03-31 02:00:45.402 090 18304.68 54.73 52285.33 88888.00 2010-03-31 02:00:45.902 090 18304.69 54.73 52285.29 88888.00 2010-03-31 02:00:46.402 090 18304.60 54.80 52285.41 88888.00 2010-03-31 02:00:46.902 090 18304.51 54.81 52285.37 88888.00 2010-03-31 02:00:47.402 090 18304.56 54.74 52285.38 88888.00 2010-03-31 02:00:47.902 090 18304.66 54.73 52285.51 88888.00 2010-03-31 02:00:48.402 090 18304.58 54.77 52285.55 88888.00 2010-03-31 02:00:48.902 090 18304.50 54.80 52285.45 88888.00 2010-03-31 02:00:49.402 090 18304.50 54.76 52285.32 88888.00 2010-03-31 02:00:49.902 090 18304.51 54.73 52285.31 88888.00 2010-03-31 02:00:50.402 090 18304.46 54.73 52285.31 88888.00 2010-03-31 02:00:50.902 090 18304.59 54.72 52285.37 88888.00 2010-03-31 02:00:51.402 090 18304.70 54.70 52285.31 88888.00 2010-03-31 02:00:51.902 090 18304.77 54.61 52285.32 88888.00 2010-03-31 02:00:52.402 090 18304.76 54.57 52285.32 88888.00 2010-03-31 02:00:52.902 090 18304.65 54.67 52285.39 88888.00 2010-03-31 02:00:53.402 090 18304.68 54.72 52285.43 88888.00 2010-03-31 02:00:53.902 090 18304.70 54.68 52285.49 88888.00 2010-03-31 02:00:54.402 090 18304.70 54.75 52285.56 88888.00 2010-03-31 02:00:54.902 090 18304.57 54.76 52285.60 88888.00 2010-03-31 02:00:55.402 090 18304.58 54.74 52285.42 88888.00 2010-03-31 02:00:55.902 090 18304.70 54.78 52285.40 88888.00 2010-03-31 02:00:56.402 090 18304.76 54.67 52285.29 88888.00 2010-03-31 02:00:56.902 090 18304.76 54.66 52285.27 88888.00 2010-03-31 02:00:57.402 090 18304.71 54.72 52285.42 88888.00 2010-03-31 02:00:57.902 090 18304.80 54.73 52285.49 88888.00 2010-03-31 02:00:58.402 090 18304.89 54.74 52285.42 88888.00 2010-03-31 02:00:58.902 090 18304.90 54.74 52285.50 88888.00 2010-03-31 02:00:59.402 090 18304.90 54.68 52285.41 88888.00 2010-03-31 02:00:59.902 090 18304.79 54.79 52285.28 88888.00 2010-03-31 02:01:00.402 090 18304.72 54.81 52285.29 88888.00 2010-03-31 02:01:00.902 090 18304.77 54.85 52285.21 88888.00 2010-03-31 02:01:01.402 090 18304.74 54.79 52285.15 88888.00 2010-03-31 02:01:01.902 090 18304.67 54.86 52285.36 88888.00 2010-03-31 02:01:02.402 090 18304.71 54.91 52285.40 88888.00 2010-03-31 02:01:02.902 090 18304.80 54.90 52285.39 88888.00 2010-03-31 02:01:03.402 090 18304.82 54.82 52285.22 88888.00 2010-03-31 02:01:03.902 090 18304.82 54.87 52285.18 88888.00 2010-03-31 02:01:04.402 090 18304.87 54.89 52285.21 88888.00 2010-03-31 02:01:04.902 090 18304.89 54.89 52285.27 88888.00 2010-03-31 02:01:05.402 090 18304.81 54.90 52285.35 88888.00 2010-03-31 02:01:05.902 090 18304.82 54.86 52285.29 88888.00 2010-03-31 02:01:06.402 090 18304.94 54.89 52285.24 88888.00 2010-03-31 02:01:06.902 090 18304.93 54.85 52285.25 88888.00 2010-03-31 02:01:07.402 090 18304.85 54.83 52285.20 88888.00 2010-03-31 02:01:07.902 090 18304.88 54.82 52285.20 88888.00 2010-03-31 02:01:08.402 090 18304.80 54.86 52285.27 88888.00 2010-03-31 02:01:08.902 090 18304.71 54.81 52285.43 88888.00 2010-03-31 02:01:09.402 090 18304.71 54.81 52285.44 88888.00 2010-03-31 02:01:09.902 090 18304.70 54.84 52285.42 88888.00 2010-03-31 02:01:10.402 090 18304.60 54.84 52285.39 88888.00 2010-03-31 02:01:10.902 090 18304.60 54.84 52285.54 88888.00 2010-03-31 02:01:11.402 090 18304.69 54.94 52285.66 88888.00 2010-03-31 02:01:11.902 090 18304.74 54.86 52285.74 88888.00 2010-03-31 02:01:12.402 090 18304.72 54.81 52285.60 88888.00 2010-03-31 02:01:12.902 090 18304.72 54.81 52285.68 88888.00 2010-03-31 02:01:13.402 090 18304.80 54.85 52285.67 88888.00 2010-03-31 02:01:13.902 090 18304.72 54.91 52285.72 88888.00 2010-03-31 02:01:14.402 090 18304.78 54.87 52285.72 88888.00 2010-03-31 02:01:14.902 090 18304.85 54.84 52285.71 88888.00 2010-03-31 02:01:15.402 090 18304.82 54.85 52285.63 88888.00 2010-03-31 02:01:15.902 090 18304.68 54.85 52285.54 88888.00 2010-03-31 02:01:16.402 090 18304.65 54.84 52285.52 88888.00 2010-03-31 02:01:16.902 090 18304.60 54.87 52285.47 88888.00 2010-03-31 02:01:17.402 090 18304.77 54.81 52285.43 88888.00 2010-03-31 02:01:17.902 090 18304.83 54.78 52285.37 88888.00 2010-03-31 02:01:18.402 090 18304.84 54.83 52285.36 88888.00 2010-03-31 02:01:18.902 090 18304.68 54.87 52285.40 88888.00 2010-03-31 02:01:19.402 090 18304.54 54.91 52285.39 88888.00 2010-03-31 02:01:19.902 090 18304.56 54.97 52285.38 88888.00 2010-03-31 02:01:20.402 090 18304.67 54.99 52285.38 88888.00 2010-03-31 02:01:20.902 090 18304.68 55.00 52285.31 88888.00 2010-03-31 02:01:21.402 090 18304.63 54.86 52285.47 88888.00 2010-03-31 02:01:21.902 090 18304.72 54.81 52285.43 88888.00 2010-03-31 02:01:22.402 090 18304.81 54.81 52285.48 88888.00 2010-03-31 02:01:22.902 090 18304.65 54.69 52285.41 88888.00 2010-03-31 02:01:23.402 090 18304.56 54.66 52285.44 88888.00 2010-03-31 02:01:23.902 090 18304.49 54.80 52285.56 88888.00 2010-03-31 02:01:24.402 090 18304.52 54.75 52285.51 88888.00 2010-03-31 02:01:24.902 090 18304.61 54.76 52285.39 88888.00 2010-03-31 02:01:25.402 090 18304.55 54.87 52285.37 88888.00 2010-03-31 02:01:25.902 090 18304.62 54.89 52285.49 88888.00 2010-03-31 02:01:26.402 090 18304.65 54.86 52285.58 88888.00 2010-03-31 02:01:26.902 090 18304.61 54.84 52285.52 88888.00 2010-03-31 02:01:27.402 090 18304.61 54.86 52285.59 88888.00 2010-03-31 02:01:27.902 090 18304.57 54.85 52285.51 88888.00 2010-03-31 02:01:28.402 090 18304.61 54.86 52285.33 88888.00 2010-03-31 02:01:28.902 090 18304.56 54.96 52285.33 88888.00 2010-03-31 02:01:29.402 090 18304.55 54.92 52285.43 88888.00 2010-03-31 02:01:29.902 090 18304.59 54.86 52285.51 88888.00 2010-03-31 02:01:30.402 090 18304.52 54.74 52285.43 88888.00 2010-03-31 02:01:30.902 090 18304.56 54.68 52285.41 88888.00 2010-03-31 02:01:31.402 090 18304.63 54.65 52285.40 88888.00 2010-03-31 02:01:31.902 090 18304.59 54.80 52285.31 88888.00 2010-03-31 02:01:32.402 090 18304.57 54.88 52285.42 88888.00 2010-03-31 02:01:32.902 090 18304.67 54.74 52285.49 88888.00 2010-03-31 02:01:33.402 090 18304.65 54.75 52285.41 88888.00 2010-03-31 02:01:33.902 090 18304.62 54.79 52285.40 88888.00 2010-03-31 02:01:34.402 090 18304.50 54.78 52285.38 88888.00 2010-03-31 02:01:34.902 090 18304.54 54.68 52285.39 88888.00 2010-03-31 02:01:35.402 090 18304.54 54.68 52285.47 88888.00 2010-03-31 02:01:35.902 090 18304.54 54.61 52285.38 88888.00 2010-03-31 02:01:36.402 090 18304.56 54.50 52285.28 88888.00 2010-03-31 02:01:36.902 090 18304.56 54.58 52285.22 88888.00 2010-03-31 02:01:37.402 090 18304.63 54.62 52285.24 88888.00 2010-03-31 02:01:37.902 090 18304.81 54.55 52285.38 88888.00 2010-03-31 02:01:38.402 090 18304.88 54.64 52285.38 88888.00 2010-03-31 02:01:38.902 090 18304.89 54.67 52285.39 88888.00 2010-03-31 02:01:39.402 090 18304.94 54.74 52285.40 88888.00 2010-03-31 02:01:39.902 090 18304.85 54.78 52285.33 88888.00 2010-03-31 02:01:40.402 090 18304.76 54.72 52285.28 88888.00 2010-03-31 02:01:40.902 090 18304.82 54.59 52285.42 88888.00 2010-03-31 02:01:41.402 090 18304.76 54.54 52285.35 88888.00 2010-03-31 02:01:41.902 090 18304.63 54.66 52285.30 88888.00 2010-03-31 02:01:42.402 090 18304.66 54.70 52285.31 88888.00 2010-03-31 02:01:42.902 090 18304.69 54.73 52285.39 88888.00 2010-03-31 02:01:43.402 090 18304.82 54.70 52285.25 88888.00 2010-03-31 02:01:43.902 090 18304.77 54.72 52285.18 88888.00 2010-03-31 02:01:44.402 090 18304.67 54.69 52285.31 88888.00 2010-03-31 02:01:44.902 090 18304.78 54.58 52285.35 88888.00 2010-03-31 02:01:45.402 090 18304.81 54.55 52285.31 88888.00 2010-03-31 02:01:45.902 090 18304.83 54.63 52285.31 88888.00 2010-03-31 02:01:46.402 090 18304.80 54.53 52285.20 88888.00 2010-03-31 02:01:46.902 090 18304.69 54.53 52285.25 88888.00 2010-03-31 02:01:47.402 090 18304.71 54.55 52285.21 88888.00 2010-03-31 02:01:47.902 090 18304.70 54.56 52285.22 88888.00 2010-03-31 02:01:48.402 090 18304.73 54.51 52285.21 88888.00 2010-03-31 02:01:48.902 090 18304.76 54.45 52285.31 88888.00 2010-03-31 02:01:49.402 090 18304.67 54.52 52285.44 88888.00 2010-03-31 02:01:49.902 090 18304.66 54.54 52285.58 88888.00 2010-03-31 02:01:50.402 090 18304.69 54.50 52285.55 88888.00 2010-03-31 02:01:50.902 090 18304.61 54.48 52285.48 88888.00 2010-03-31 02:01:51.402 090 18304.43 54.49 52285.39 88888.00 2010-03-31 02:01:51.902 090 18304.50 54.52 52285.50 88888.00 2010-03-31 02:01:52.402 090 18304.48 54.49 52285.47 88888.00 2010-03-31 02:01:52.902 090 18304.56 54.55 52285.35 88888.00 2010-03-31 02:01:53.402 090 18304.56 54.56 52285.31 88888.00 2010-03-31 02:01:53.902 090 18304.62 54.57 52285.31 88888.00 2010-03-31 02:01:54.402 090 18304.60 54.66 52285.27 88888.00 2010-03-31 02:01:54.902 090 18304.66 54.62 52285.22 88888.00 2010-03-31 02:01:55.402 090 18304.71 54.56 52285.28 88888.00 2010-03-31 02:01:55.902 090 18304.74 54.54 52285.24 88888.00 2010-03-31 02:01:56.402 090 18304.78 54.59 52285.26 88888.00 2010-03-31 02:01:56.902 090 18304.77 54.62 52285.29 88888.00 2010-03-31 02:01:57.402 090 18304.72 54.61 52285.29 88888.00 2010-03-31 02:01:57.902 090 18304.82 54.47 52285.29 88888.00 2010-03-31 02:01:58.402 090 18304.83 54.46 52285.38 88888.00 2010-03-31 02:01:58.902 090 18304.94 54.45 52285.48 88888.00 2010-03-31 02:01:59.402 090 18304.92 54.39 52285.49 88888.00 2010-03-31 02:01:59.902 090 18305.06 54.44 52285.33 88888.00 2010-03-31 02:02:00.402 090 18305.19 54.47 52285.15 88888.00 2010-03-31 02:02:00.902 090 18305.04 54.46 52285.12 88888.00 2010-03-31 02:02:01.402 090 18305.04 54.47 52285.15 88888.00 2010-03-31 02:02:01.902 090 18305.00 54.45 52285.22 88888.00 2010-03-31 02:02:02.402 090 18304.99 54.42 52285.28 88888.00 2010-03-31 02:02:02.902 090 18304.95 54.45 52285.44 88888.00 2010-03-31 02:02:03.402 090 18304.93 54.51 52285.44 88888.00 2010-03-31 02:02:03.902 090 18305.09 54.46 52285.39 88888.00 2010-03-31 02:02:04.402 090 18305.06 54.50 52285.39 88888.00 2010-03-31 02:02:04.902 090 18304.93 54.57 52285.31 88888.00 2010-03-31 02:02:05.402 090 18304.95 54.52 52285.31 88888.00 2010-03-31 02:02:05.902 090 18305.08 54.48 52285.30 88888.00 2010-03-31 02:02:06.402 090 18305.06 54.62 52285.31 88888.00 2010-03-31 02:02:06.902 090 18305.02 54.53 52285.36 88888.00 2010-03-31 02:02:07.402 090 18305.10 54.51 52285.44 88888.00 2010-03-31 02:02:07.902 090 18305.03 54.58 52285.41 88888.00 2010-03-31 02:02:08.402 090 18304.99 54.59 52285.44 88888.00 2010-03-31 02:02:08.902 090 18304.91 54.58 52285.40 88888.00 2010-03-31 02:02:09.402 090 18304.82 54.59 52285.25 88888.00 2010-03-31 02:02:09.902 090 18304.83 54.66 52285.22 88888.00 2010-03-31 02:02:10.402 090 18304.82 54.58 52285.03 88888.00 2010-03-31 02:02:10.902 090 18304.78 54.49 52284.89 88888.00 2010-03-31 02:02:11.402 090 18304.88 54.37 52285.10 88888.00 2010-03-31 02:02:11.902 090 18304.90 54.28 52285.29 88888.00 2010-03-31 02:02:12.402 090 18304.92 54.23 52285.28 88888.00 2010-03-31 02:02:12.902 090 18304.88 54.22 52285.31 88888.00 2010-03-31 02:02:13.402 090 18304.87 54.29 52285.25 88888.00 2010-03-31 02:02:13.902 090 18304.83 54.30 52285.38 88888.00 2010-03-31 02:02:14.402 090 18304.95 54.30 52285.39 88888.00 2010-03-31 02:02:14.902 090 18305.02 54.23 52285.37 88888.00 2010-03-31 02:02:15.402 090 18304.95 54.18 52285.37 88888.00 2010-03-31 02:02:15.902 090 18304.92 54.18 52285.31 88888.00 2010-03-31 02:02:16.402 090 18304.87 54.21 52285.32 88888.00 2010-03-31 02:02:16.902 090 18304.96 54.13 52285.48 88888.00 2010-03-31 02:02:17.402 090 18304.87 54.12 52285.59 88888.00 2010-03-31 02:02:17.902 090 18304.81 54.03 52285.47 88888.00 2010-03-31 02:02:18.402 090 18304.79 53.96 52285.22 88888.00 2010-03-31 02:02:18.902 090 18304.70 53.87 52285.25 88888.00 2010-03-31 02:02:19.402 090 18304.80 54.00 52285.25 88888.00 2010-03-31 02:02:19.902 090 18304.69 54.13 52285.31 88888.00 2010-03-31 02:02:20.402 090 18304.74 54.14 52285.36 88888.00 2010-03-31 02:02:20.902 090 18304.77 54.12 52285.31 88888.00 2010-03-31 02:02:21.402 090 18304.69 54.09 52285.17 88888.00 2010-03-31 02:02:21.902 090 18304.76 54.03 52285.21 88888.00 2010-03-31 02:02:22.402 090 18304.74 53.94 52285.24 88888.00 2010-03-31 02:02:22.902 090 18304.69 53.88 52285.17 88888.00 2010-03-31 02:02:23.402 090 18304.72 53.90 52285.08 88888.00 2010-03-31 02:02:23.902 090 18304.69 54.00 52285.08 88888.00 2010-03-31 02:02:24.402 090 18304.78 54.03 52285.21 88888.00 2010-03-31 02:02:24.902 090 18304.77 54.00 52285.28 88888.00 2010-03-31 02:02:25.402 090 18304.72 54.04 52285.20 88888.00 2010-03-31 02:02:25.902 090 18304.67 53.96 52285.17 88888.00 2010-03-31 02:02:26.402 090 18304.74 53.96 52285.16 88888.00 2010-03-31 02:02:26.902 090 18304.79 54.02 52285.13 88888.00 2010-03-31 02:02:27.402 090 18304.79 54.02 52285.06 88888.00 2010-03-31 02:02:27.902 090 18304.87 54.02 52284.91 88888.00 2010-03-31 02:02:28.402 090 18304.89 53.99 52284.90 88888.00 2010-03-31 02:02:28.902 090 18304.95 53.97 52284.97 88888.00 2010-03-31 02:02:29.402 090 18304.82 53.91 52285.18 88888.00 2010-03-31 02:02:29.902 090 18304.83 53.89 52285.17 88888.00 2010-03-31 02:02:30.402 090 18304.80 53.96 52285.09 88888.00 2010-03-31 02:02:30.902 090 18304.98 54.01 52285.06 88888.00 2010-03-31 02:02:31.402 090 18304.95 53.94 52285.20 88888.00 2010-03-31 02:02:31.902 090 18304.87 53.94 52285.25 88888.00 2010-03-31 02:02:32.402 090 18304.87 54.03 52285.10 88888.00 2010-03-31 02:02:32.902 090 18304.80 54.05 52285.10 88888.00 2010-03-31 02:02:33.402 090 18304.77 54.02 52285.19 88888.00 2010-03-31 02:02:33.902 090 18304.85 53.92 52285.21 88888.00 2010-03-31 02:02:34.402 090 18304.95 53.85 52285.14 88888.00 2010-03-31 02:02:34.902 090 18304.95 53.96 52285.15 88888.00 2010-03-31 02:02:35.402 090 18304.94 54.02 52285.06 88888.00 2010-03-31 02:02:35.902 090 18304.89 53.95 52285.05 88888.00 2010-03-31 02:02:36.402 090 18304.95 53.97 52285.00 88888.00 2010-03-31 02:02:36.902 090 18304.89 53.96 52284.91 88888.00 2010-03-31 02:02:37.402 090 18304.88 53.94 52284.84 88888.00 2010-03-31 02:02:37.902 090 18304.99 53.90 52284.84 88888.00 2010-03-31 02:02:38.402 090 18305.05 53.90 52284.89 88888.00 2010-03-31 02:02:38.902 090 18304.95 54.02 52284.78 88888.00 2010-03-31 02:02:39.402 090 18304.96 54.00 52284.79 88888.00 2010-03-31 02:02:39.902 090 18304.95 53.99 52284.87 88888.00 2010-03-31 02:02:40.402 090 18304.93 53.99 52284.98 88888.00 2010-03-31 02:02:40.902 090 18304.95 53.99 52284.92 88888.00 2010-03-31 02:02:41.402 090 18304.90 54.00 52284.92 88888.00 2010-03-31 02:02:41.902 090 18304.95 54.00 52284.97 88888.00 2010-03-31 02:02:42.402 090 18304.94 53.99 52285.10 88888.00 2010-03-31 02:02:42.902 090 18304.93 53.95 52285.07 88888.00 2010-03-31 02:02:43.402 090 18304.93 53.92 52284.97 88888.00 2010-03-31 02:02:43.902 090 18304.85 53.96 52285.01 88888.00 2010-03-31 02:02:44.402 090 18304.93 53.96 52284.97 88888.00 2010-03-31 02:02:44.902 090 18304.99 53.96 52284.90 88888.00 2010-03-31 02:02:45.402 090 18304.95 53.90 52284.97 88888.00 2010-03-31 02:02:45.902 090 18304.85 53.89 52284.97 88888.00 2010-03-31 02:02:46.402 090 18304.82 53.90 52285.01 88888.00 2010-03-31 02:02:46.902 090 18304.82 53.88 52284.81 88888.00 2010-03-31 02:02:47.402 090 18304.74 53.83 52284.74 88888.00 2010-03-31 02:02:47.902 090 18304.72 53.79 52284.82 88888.00 2010-03-31 02:02:48.402 090 18304.81 53.74 52284.79 88888.00 2010-03-31 02:02:48.902 090 18304.78 53.81 52284.72 88888.00 2010-03-31 02:02:49.402 090 18304.78 53.90 52284.84 88888.00 2010-03-31 02:02:49.902 090 18304.76 53.91 52284.86 88888.00 2010-03-31 02:02:50.402 090 18304.79 53.89 52284.90 88888.00 2010-03-31 02:02:50.902 090 18304.83 53.84 52284.91 88888.00 2010-03-31 02:02:51.402 090 18304.89 53.84 52284.92 88888.00 2010-03-31 02:02:51.902 090 18304.82 53.82 52284.97 88888.00 2010-03-31 02:02:52.402 090 18304.74 53.76 52284.95 88888.00 2010-03-31 02:02:52.902 090 18304.81 53.73 52284.96 88888.00 2010-03-31 02:02:53.402 090 18304.90 53.74 52285.02 88888.00 2010-03-31 02:02:53.902 090 18304.90 53.77 52285.09 88888.00 2010-03-31 02:02:54.402 090 18304.87 53.77 52285.05 88888.00 2010-03-31 02:02:54.902 090 18304.87 53.78 52285.17 88888.00 2010-03-31 02:02:55.402 090 18304.83 53.83 52285.09 88888.00 2010-03-31 02:02:55.902 090 18304.91 53.83 52285.05 88888.00 2010-03-31 02:02:56.402 090 18304.87 53.83 52285.13 88888.00 2010-03-31 02:02:56.902 090 18304.88 53.88 52285.37 88888.00 2010-03-31 02:02:57.402 090 18304.78 53.86 52285.31 88888.00 2010-03-31 02:02:57.902 090 18304.78 53.81 52285.25 88888.00 2010-03-31 02:02:58.402 090 18304.82 53.75 52285.14 88888.00 2010-03-31 02:02:58.902 090 18304.89 53.68 52285.18 88888.00 2010-03-31 02:02:59.402 090 18304.88 53.70 52285.09 88888.00 2010-03-31 02:02:59.902 090 18304.88 53.79 52284.95 88888.00 2010-03-31 02:03:00.402 090 18304.85 53.80 52284.97 88888.00 2010-03-31 02:03:00.902 090 18304.82 53.73 52285.13 88888.00 2010-03-31 02:03:01.402 090 18304.70 53.71 52285.15 88888.00 2010-03-31 02:03:01.902 090 18304.58 53.69 52285.10 88888.00 2010-03-31 02:03:02.402 090 18304.59 53.73 52285.01 88888.00 2010-03-31 02:03:02.902 090 18304.67 53.76 52285.08 88888.00 2010-03-31 02:03:03.402 090 18304.74 53.77 52285.12 88888.00 2010-03-31 02:03:03.902 090 18304.84 53.84 52285.06 88888.00 2010-03-31 02:03:04.402 090 18304.78 53.85 52285.13 88888.00 2010-03-31 02:03:04.902 090 18304.85 53.81 52285.20 88888.00 2010-03-31 02:03:05.402 090 18304.92 53.79 52285.12 88888.00 2010-03-31 02:03:05.902 090 18304.82 53.71 52285.10 88888.00 2010-03-31 02:03:06.402 090 18304.83 53.69 52285.21 88888.00 2010-03-31 02:03:06.902 090 18304.73 53.64 52285.22 88888.00 2010-03-31 02:03:07.402 090 18304.79 53.62 52285.09 88888.00 2010-03-31 02:03:07.902 090 18304.70 53.65 52285.03 88888.00 2010-03-31 02:03:08.402 090 18304.71 53.71 52285.05 88888.00 2010-03-31 02:03:08.902 090 18304.63 53.80 52285.00 88888.00 2010-03-31 02:03:09.402 090 18304.59 53.77 52285.10 88888.00 2010-03-31 02:03:09.902 090 18304.74 53.74 52285.30 88888.00 2010-03-31 02:03:10.402 090 18304.70 53.71 52285.28 88888.00 2010-03-31 02:03:10.902 090 18304.69 53.69 52285.25 88888.00 2010-03-31 02:03:11.402 090 18304.74 53.64 52285.19 88888.00 2010-03-31 02:03:11.902 090 18304.79 53.73 52285.29 88888.00 2010-03-31 02:03:12.402 090 18304.68 53.76 52285.28 88888.00 2010-03-31 02:03:12.902 090 18304.74 53.77 52285.24 88888.00 2010-03-31 02:03:13.402 090 18304.58 53.71 52285.29 88888.00 2010-03-31 02:03:13.902 090 18304.55 53.66 52285.20 88888.00 2010-03-31 02:03:14.402 090 18304.48 53.71 52285.19 88888.00 2010-03-31 02:03:14.902 090 18304.56 53.65 52285.25 88888.00 2010-03-31 02:03:15.402 090 18304.63 53.63 52285.10 88888.00 2010-03-31 02:03:15.902 090 18304.60 53.65 52284.86 88888.00 2010-03-31 02:03:16.402 090 18304.63 53.59 52284.91 88888.00 2010-03-31 02:03:16.902 090 18304.58 53.59 52285.02 88888.00 2010-03-31 02:03:17.402 090 18304.66 53.67 52285.04 88888.00 2010-03-31 02:03:17.902 090 18304.66 53.62 52285.05 88888.00 2010-03-31 02:03:18.402 090 18304.74 53.55 52285.02 88888.00 2010-03-31 02:03:18.902 090 18304.68 53.58 52285.02 88888.00 2010-03-31 02:03:19.402 090 18304.62 53.61 52285.03 88888.00 2010-03-31 02:03:19.902 090 18304.69 53.61 52284.97 88888.00 2010-03-31 02:03:20.402 090 18304.69 53.61 52284.98 88888.00 2010-03-31 02:03:20.902 090 18304.68 53.63 52285.04 88888.00 2010-03-31 02:03:21.402 090 18304.63 53.61 52285.16 88888.00 2010-03-31 02:03:21.902 090 18304.61 53.58 52285.17 88888.00 2010-03-31 02:03:22.402 090 18304.63 53.57 52285.07 88888.00 2010-03-31 02:03:22.902 090 18304.66 53.53 52285.05 88888.00 2010-03-31 02:03:23.402 090 18304.77 53.56 52285.05 88888.00 2010-03-31 02:03:23.902 090 18304.69 53.57 52285.05 88888.00 2010-03-31 02:03:24.402 090 18304.65 53.63 52285.01 88888.00 2010-03-31 02:03:24.902 090 18304.62 53.63 52284.91 88888.00 2010-03-31 02:03:25.402 090 18304.59 53.63 52284.89 88888.00 2010-03-31 02:03:25.902 090 18304.63 53.59 52284.97 88888.00 2010-03-31 02:03:26.402 090 18304.70 53.62 52284.97 88888.00 2010-03-31 02:03:26.902 090 18304.70 53.65 52285.04 88888.00 2010-03-31 02:03:27.402 090 18304.55 53.69 52284.98 88888.00 2010-03-31 02:03:27.902 090 18304.60 53.64 52284.85 88888.00 2010-03-31 02:03:28.402 090 18304.69 53.57 52284.91 88888.00 2010-03-31 02:03:28.902 090 18304.62 53.59 52284.96 88888.00 2010-03-31 02:03:29.402 090 18304.55 53.55 52284.97 88888.00 2010-03-31 02:03:29.902 090 18304.49 53.57 52285.05 88888.00 2010-03-31 02:03:30.402 090 18304.59 53.63 52285.21 88888.00 2010-03-31 02:03:30.902 090 18304.61 53.56 52285.27 88888.00 2010-03-31 02:03:31.402 090 18304.61 53.54 52285.16 88888.00 2010-03-31 02:03:31.902 090 18304.52 53.63 52285.03 88888.00 2010-03-31 02:03:32.402 090 18304.58 53.62 52284.96 88888.00 2010-03-31 02:03:32.902 090 18304.73 53.59 52284.92 88888.00 2010-03-31 02:03:33.402 090 18304.72 53.58 52285.07 88888.00 2010-03-31 02:03:33.902 090 18304.63 53.64 52285.24 88888.00 2010-03-31 02:03:34.402 090 18304.59 53.70 52285.13 88888.00 2010-03-31 02:03:34.902 090 18304.58 53.68 52285.07 88888.00 2010-03-31 02:03:35.402 090 18304.65 53.62 52285.16 88888.00 2010-03-31 02:03:35.902 090 18304.60 53.49 52285.09 88888.00 2010-03-31 02:03:36.402 090 18304.63 53.41 52285.10 88888.00 2010-03-31 02:03:36.902 090 18304.65 53.43 52285.10 88888.00 2010-03-31 02:03:37.402 090 18304.69 53.50 52285.06 88888.00 2010-03-31 02:03:37.902 090 18304.73 53.50 52285.10 88888.00 2010-03-31 02:03:38.402 090 18304.78 53.55 52285.19 88888.00 2010-03-31 02:03:38.902 090 18304.78 53.55 52285.02 88888.00 2010-03-31 02:03:39.402 090 18304.72 53.55 52285.08 88888.00 2010-03-31 02:03:39.902 090 18304.79 53.51 52285.13 88888.00 2010-03-31 02:03:40.402 090 18304.78 53.53 52285.12 88888.00 2010-03-31 02:03:40.902 090 18304.78 53.57 52285.10 88888.00 2010-03-31 02:03:41.402 090 18304.67 53.63 52284.96 88888.00 2010-03-31 02:03:41.902 090 18304.77 53.63 52284.96 88888.00 2010-03-31 02:03:42.402 090 18304.71 53.59 52285.06 88888.00 2010-03-31 02:03:42.902 090 18304.76 53.67 52285.01 88888.00 2010-03-31 02:03:43.402 090 18304.76 53.65 52284.83 88888.00 2010-03-31 02:03:43.902 090 18304.70 53.62 52284.84 88888.00 2010-03-31 02:03:44.402 090 18304.78 53.61 52284.89 88888.00 2010-03-31 02:03:44.902 090 18304.83 53.58 52284.93 88888.00 2010-03-31 02:03:45.402 090 18304.79 53.62 52285.04 88888.00 2010-03-31 02:03:45.902 090 18304.76 53.71 52285.14 88888.00 2010-03-31 02:03:46.402 090 18304.79 53.72 52285.30 88888.00 2010-03-31 02:03:46.902 090 18304.81 53.71 52285.22 88888.00 2010-03-31 02:03:47.402 090 18304.92 53.69 52285.08 88888.00 2010-03-31 02:03:47.902 090 18304.90 53.67 52285.04 88888.00 2010-03-31 02:03:48.402 090 18304.89 53.69 52285.05 88888.00 2010-03-31 02:03:48.902 090 18304.91 53.69 52284.93 88888.00 2010-03-31 02:03:49.402 090 18304.80 53.62 52284.92 88888.00 2010-03-31 02:03:49.902 090 18304.71 53.57 52285.04 88888.00 2010-03-31 02:03:50.402 090 18304.74 53.52 52285.10 88888.00 2010-03-31 02:03:50.902 090 18304.74 53.56 52285.18 88888.00 2010-03-31 02:03:51.402 090 18304.79 53.59 52285.25 88888.00 2010-03-31 02:03:51.902 090 18304.78 53.63 52285.27 88888.00 2010-03-31 02:03:52.402 090 18304.73 53.64 52285.27 88888.00 2010-03-31 02:03:52.902 090 18304.72 53.63 52285.25 88888.00 2010-03-31 02:03:53.402 090 18304.76 53.56 52285.20 88888.00 2010-03-31 02:03:53.902 090 18304.80 53.49 52285.15 88888.00 2010-03-31 02:03:54.402 090 18304.84 53.42 52285.14 88888.00 2010-03-31 02:03:54.902 090 18304.80 53.49 52285.06 88888.00 2010-03-31 02:03:55.402 090 18304.82 53.57 52285.14 88888.00 2010-03-31 02:03:55.902 090 18304.90 53.52 52285.17 88888.00 2010-03-31 02:03:56.402 090 18304.74 53.47 52285.15 88888.00 2010-03-31 02:03:56.902 090 18304.73 53.54 52285.08 88888.00 2010-03-31 02:03:57.402 090 18304.70 53.59 52285.18 88888.00 2010-03-31 02:03:57.902 090 18304.74 53.51 52285.15 88888.00 2010-03-31 02:03:58.402 090 18304.72 53.45 52285.22 88888.00 2010-03-31 02:03:58.902 090 18304.69 53.46 52285.19 88888.00 2010-03-31 02:03:59.402 090 18304.81 53.45 52285.15 88888.00 2010-03-31 02:03:59.902 090 18304.73 53.48 52285.02 88888.00 2010-03-31 02:04:00.402 090 18304.65 53.49 52284.94 88888.00 2010-03-31 02:04:00.902 090 18304.69 53.49 52285.00 88888.00 2010-03-31 02:04:01.402 090 18304.85 53.46 52285.08 88888.00 2010-03-31 02:04:01.902 090 18304.88 53.50 52285.07 88888.00 2010-03-31 02:04:02.402 090 18304.72 53.41 52285.03 88888.00 2010-03-31 02:04:02.902 090 18304.78 53.40 52285.08 88888.00 2010-03-31 02:04:03.402 090 18304.89 53.46 52285.13 88888.00 2010-03-31 02:04:03.902 090 18304.81 53.44 52285.13 88888.00 2010-03-31 02:04:04.402 090 18304.81 53.41 52285.07 88888.00 2010-03-31 02:04:04.902 090 18304.95 53.39 52285.14 88888.00 2010-03-31 02:04:05.402 090 18304.90 53.38 52285.15 88888.00 2010-03-31 02:04:05.902 090 18304.90 53.43 52285.19 88888.00 2010-03-31 02:04:06.402 090 18304.88 53.49 52285.26 88888.00 2010-03-31 02:04:06.902 090 18304.85 53.37 52285.19 88888.00 2010-03-31 02:04:07.402 090 18304.91 53.26 52285.05 88888.00 2010-03-31 02:04:07.902 090 18304.92 53.17 52284.96 88888.00 2010-03-31 02:04:08.402 090 18304.92 53.23 52285.01 88888.00 2010-03-31 02:04:08.902 090 18304.95 53.37 52285.08 88888.00 2010-03-31 02:04:09.402 090 18304.91 53.36 52284.94 88888.00 2010-03-31 02:04:09.902 090 18304.92 53.28 52284.98 88888.00 2010-03-31 02:04:10.399 090 18304.87 53.24 52285.04 88888.00 2010-03-31 02:04:10.909 090 18304.74 53.30 52285.22 88888.00 2010-03-31 02:04:11.409 090 18304.82 53.29 52285.14 88888.00 2010-03-31 02:04:11.909 090 18304.90 53.26 52285.03 88888.00 2010-03-31 02:04:12.409 090 18304.88 53.21 52285.05 88888.00 2010-03-31 02:04:12.909 090 18304.89 53.24 52285.12 88888.00 2010-03-31 02:04:13.409 090 18304.90 53.26 52285.20 88888.00 2010-03-31 02:04:13.909 090 18304.74 53.21 52285.31 88888.00 2010-03-31 02:04:14.409 090 18304.70 53.16 52285.24 88888.00 2010-03-31 02:04:14.909 090 18304.67 53.30 52285.21 88888.00 2010-03-31 02:04:15.409 090 18304.66 53.34 52285.22 88888.00 2010-03-31 02:04:15.909 090 18304.73 53.23 52285.20 88888.00 2010-03-31 02:04:16.409 090 18304.68 53.29 52285.18 88888.00 2010-03-31 02:04:16.909 090 18304.68 53.36 52285.06 88888.00 2010-03-31 02:04:17.409 090 18304.62 53.29 52285.10 88888.00 2010-03-31 02:04:17.909 090 18304.70 53.19 52285.31 88888.00 2010-03-31 02:04:18.409 090 18304.74 53.07 52285.33 88888.00 2010-03-31 02:04:18.909 090 18304.77 53.12 52285.38 88888.00 2010-03-31 02:04:19.409 090 18304.69 53.12 52285.30 88888.00 2010-03-31 02:04:19.909 090 18304.78 53.08 52285.29 88888.00 2010-03-31 02:04:20.409 090 18304.81 53.15 52285.19 88888.00 2010-03-31 02:04:20.909 090 18304.78 53.12 52285.24 88888.00 2010-03-31 02:04:21.409 090 18304.68 53.04 52285.31 88888.00 2010-03-31 02:04:21.909 090 18304.68 53.01 52285.39 88888.00 2010-03-31 02:04:22.409 090 18304.63 53.07 52285.29 88888.00 2010-03-31 02:04:22.909 090 18304.78 53.08 52285.29 88888.00 2010-03-31 02:04:23.409 090 18304.69 53.07 52285.29 88888.00 2010-03-31 02:04:23.909 090 18304.70 53.10 52285.21 88888.00 2010-03-31 02:04:24.409 090 18304.84 53.09 52285.20 88888.00 2010-03-31 02:04:24.909 090 18304.93 53.06 52285.30 88888.00 2010-03-31 02:04:25.409 090 18304.87 53.04 52285.37 88888.00 2010-03-31 02:04:25.909 090 18304.84 52.91 52285.39 88888.00 2010-03-31 02:04:26.409 090 18304.74 52.82 52285.35 88888.00 2010-03-31 02:04:26.909 090 18304.69 52.83 52285.37 88888.00 2010-03-31 02:04:27.409 090 18304.79 52.92 52285.33 88888.00 2010-03-31 02:04:27.909 090 18304.79 52.91 52285.29 88888.00 2010-03-31 02:04:28.409 090 18304.78 53.03 52285.28 88888.00 2010-03-31 02:04:28.909 090 18304.88 53.09 52285.35 88888.00 2010-03-31 02:04:29.409 090 18304.78 53.12 52285.36 88888.00 2010-03-31 02:04:29.909 090 18304.77 53.11 52285.43 88888.00 2010-03-31 02:04:30.409 090 18304.81 53.11 52285.40 88888.00 2010-03-31 02:04:30.909 090 18304.83 53.06 52285.39 88888.00 2010-03-31 02:04:31.409 090 18304.85 53.05 52285.36 88888.00 2010-03-31 02:04:31.909 090 18304.93 53.04 52285.26 88888.00 2010-03-31 02:04:32.409 090 18304.83 53.09 52285.35 88888.00 2010-03-31 02:04:32.909 090 18304.77 53.01 52285.38 88888.00 2010-03-31 02:04:33.409 090 18304.81 53.00 52285.36 88888.00 2010-03-31 02:04:33.909 090 18304.83 53.02 52285.35 88888.00 2010-03-31 02:04:34.409 090 18304.81 53.04 52285.31 88888.00 2010-03-31 02:04:34.909 090 18304.85 52.97 52285.29 88888.00 2010-03-31 02:04:35.409 090 18304.78 52.98 52285.21 88888.00 2010-03-31 02:04:35.909 090 18304.80 52.96 52285.30 88888.00 2010-03-31 02:04:36.409 090 18304.83 52.94 52285.36 88888.00 2010-03-31 02:04:36.909 090 18304.85 53.07 52285.27 88888.00 2010-03-31 02:04:37.409 090 18304.85 53.15 52285.27 88888.00 2010-03-31 02:04:37.909 090 18304.89 53.12 52285.26 88888.00 2010-03-31 02:04:38.409 090 18304.82 53.09 52285.30 88888.00 2010-03-31 02:04:38.909 090 18304.85 53.08 52285.24 88888.00 2010-03-31 02:04:39.409 090 18304.89 53.03 52285.24 88888.00 2010-03-31 02:04:39.909 090 18304.96 53.09 52285.24 88888.00 2010-03-31 02:04:40.409 090 18304.87 53.11 52285.22 88888.00 2010-03-31 02:04:40.909 090 18304.92 53.03 52285.21 88888.00 2010-03-31 02:04:41.409 090 18304.98 53.02 52285.25 88888.00 2010-03-31 02:04:41.909 090 18305.04 52.96 52285.24 88888.00 2010-03-31 02:04:42.409 090 18305.03 52.96 52285.28 88888.00 2010-03-31 02:04:42.909 090 18305.03 52.98 52285.35 88888.00 2010-03-31 02:04:43.409 090 18304.98 53.03 52285.29 88888.00 2010-03-31 02:04:43.909 090 18304.96 53.03 52285.18 88888.00 2010-03-31 02:04:44.409 090 18304.90 53.00 52285.20 88888.00 2010-03-31 02:04:44.909 090 18304.94 53.06 52285.19 88888.00 2010-03-31 02:04:45.409 090 18304.94 53.00 52285.20 88888.00 2010-03-31 02:04:45.909 090 18304.91 52.99 52285.26 88888.00 2010-03-31 02:04:46.409 090 18304.89 52.97 52285.38 88888.00 2010-03-31 02:04:46.909 090 18304.95 52.90 52285.29 88888.00 2010-03-31 02:04:47.409 090 18304.90 52.95 52285.09 88888.00 2010-03-31 02:04:47.909 090 18304.92 53.06 52285.02 88888.00 2010-03-31 02:04:48.409 090 18304.84 53.06 52285.14 88888.00 2010-03-31 02:04:48.909 090 18304.87 53.05 52285.19 88888.00 2010-03-31 02:04:49.409 090 18304.85 52.88 52285.15 88888.00 2010-03-31 02:04:49.909 090 18304.91 52.89 52285.24 88888.00 2010-03-31 02:04:50.409 090 18304.96 52.94 52285.17 88888.00 2010-03-31 02:04:50.909 090 18304.87 52.95 52285.22 88888.00 2010-03-31 02:04:51.409 090 18304.84 52.95 52285.31 88888.00 2010-03-31 02:04:51.909 090 18304.82 52.96 52285.28 88888.00 2010-03-31 02:04:52.409 090 18304.81 53.02 52285.20 88888.00 2010-03-31 02:04:52.909 090 18304.85 52.98 52285.25 88888.00 2010-03-31 02:04:53.409 090 18304.93 53.01 52285.14 88888.00 2010-03-31 02:04:53.909 090 18304.87 52.99 52285.10 88888.00 2010-03-31 02:04:54.409 090 18304.87 52.97 52285.12 88888.00 2010-03-31 02:04:54.909 090 18304.78 53.01 52285.25 88888.00 2010-03-31 02:04:55.409 090 18304.68 53.02 52285.18 88888.00 2010-03-31 02:04:55.909 090 18304.73 53.01 52285.18 88888.00 2010-03-31 02:04:56.409 090 18304.79 53.02 52285.18 88888.00 2010-03-31 02:04:56.909 090 18304.74 52.97 52285.10 88888.00 2010-03-31 02:04:57.409 090 18304.79 52.91 52285.10 88888.00 2010-03-31 02:04:57.909 090 18304.83 52.92 52285.14 88888.00 2010-03-31 02:04:58.409 090 18304.71 52.88 52285.30 88888.00 2010-03-31 02:04:58.909 090 18304.70 52.89 52285.28 88888.00 2010-03-31 02:04:59.409 090 18304.76 52.94 52285.29 88888.00 2010-03-31 02:04:59.909 090 18304.82 52.95 52285.19 88888.00 2010-03-31 02:05:00.409 090 18304.73 52.97 52285.16 88888.00 2010-03-31 02:05:00.909 090 18304.74 52.91 52285.27 88888.00 2010-03-31 02:05:01.409 090 18304.82 52.90 52285.18 88888.00 2010-03-31 02:05:01.909 090 18304.88 52.80 52285.09 88888.00 2010-03-31 02:05:02.409 090 18304.98 52.80 52285.07 88888.00 2010-03-31 02:05:02.909 090 18305.10 52.83 52285.14 88888.00 2010-03-31 02:05:03.409 090 18305.08 52.81 52285.14 88888.00 2010-03-31 02:05:03.909 090 18305.05 52.84 52285.18 88888.00 2010-03-31 02:05:04.409 090 18305.03 52.88 52285.15 88888.00 2010-03-31 02:05:04.909 090 18305.04 52.98 52285.09 88888.00 2010-03-31 02:05:05.409 090 18304.95 52.97 52285.19 88888.00 2010-03-31 02:05:05.909 090 18304.82 52.85 52285.35 88888.00 2010-03-31 02:05:06.409 090 18304.91 52.88 52285.25 88888.00 2010-03-31 02:05:06.909 090 18304.96 52.87 52285.27 88888.00 2010-03-31 02:05:07.409 090 18305.01 52.85 52285.38 88888.00 2010-03-31 02:05:07.909 090 18305.13 52.82 52285.30 88888.00 2010-03-31 02:05:08.409 090 18305.13 52.76 52285.19 88888.00 2010-03-31 02:05:08.909 090 18305.08 52.79 52285.18 88888.00 2010-03-31 02:05:09.409 090 18305.06 52.80 52285.28 88888.00 2010-03-31 02:05:09.909 090 18305.08 52.80 52285.24 88888.00 2010-03-31 02:05:10.409 090 18304.95 52.65 52285.27 88888.00 2010-03-31 02:05:10.909 090 18304.90 52.62 52285.17 88888.00 2010-03-31 02:05:11.409 090 18304.91 52.63 52285.18 88888.00 2010-03-31 02:05:11.909 090 18304.83 52.66 52285.20 88888.00 2010-03-31 02:05:12.409 090 18304.81 52.61 52285.18 88888.00 2010-03-31 02:05:12.909 090 18304.80 52.57 52285.27 88888.00 2010-03-31 02:05:13.409 090 18304.90 52.65 52285.29 88888.00 2010-03-31 02:05:13.909 090 18304.82 52.63 52285.28 88888.00 2010-03-31 02:05:14.409 090 18304.77 52.65 52285.37 88888.00 2010-03-31 02:05:14.909 090 18304.81 52.61 52285.31 88888.00 2010-03-31 02:05:15.409 090 18304.70 52.57 52285.15 88888.00 2010-03-31 02:05:15.909 090 18304.87 52.55 52285.12 88888.00 2010-03-31 02:05:16.409 090 18304.91 52.64 52285.19 88888.00 2010-03-31 02:05:16.909 090 18304.93 52.61 52285.16 88888.00 2010-03-31 02:05:17.409 090 18304.95 52.64 52285.14 88888.00 2010-03-31 02:05:17.909 090 18305.04 52.65 52285.07 88888.00 2010-03-31 02:05:18.409 090 18305.03 52.72 52285.07 88888.00 2010-03-31 02:05:18.909 090 18304.90 52.71 52285.07 88888.00 2010-03-31 02:05:19.409 090 18304.88 52.66 52285.08 88888.00 2010-03-31 02:05:19.909 090 18304.99 52.55 52285.06 88888.00 2010-03-31 02:05:20.409 090 18305.03 52.57 52285.12 88888.00 2010-03-31 02:05:20.909 090 18305.12 52.50 52285.04 88888.00 2010-03-31 02:05:21.409 090 18305.11 52.47 52285.00 88888.00 2010-03-31 02:05:21.909 090 18305.06 52.47 52284.92 88888.00 2010-03-31 02:05:22.409 090 18304.99 52.53 52284.96 88888.00 2010-03-31 02:05:22.909 090 18304.95 52.55 52285.03 88888.00 2010-03-31 02:05:23.409 090 18305.01 52.48 52285.06 88888.00 2010-03-31 02:05:23.909 090 18305.06 52.53 52285.02 88888.00 2010-03-31 02:05:24.409 090 18305.13 52.49 52285.09 88888.00 2010-03-31 02:05:24.909 090 18305.20 52.50 52285.03 88888.00 2010-03-31 02:05:25.409 090 18305.19 52.49 52285.01 88888.00 2010-03-31 02:05:25.909 090 18305.24 52.50 52284.95 88888.00 2010-03-31 02:05:26.409 090 18305.23 52.50 52285.00 88888.00 2010-03-31 02:05:26.909 090 18305.17 52.52 52285.02 88888.00 2010-03-31 02:05:27.409 090 18305.15 52.55 52285.07 88888.00 2010-03-31 02:05:27.909 090 18305.14 52.63 52285.17 88888.00 2010-03-31 02:05:28.409 090 18305.12 52.75 52285.22 88888.00 2010-03-31 02:05:28.909 090 18305.00 52.77 52285.28 88888.00 2010-03-31 02:05:29.409 090 18304.92 52.77 52285.28 88888.00 2010-03-31 02:05:29.909 090 18305.02 52.72 52285.27 88888.00 2010-03-31 02:05:30.409 090 18305.10 52.75 52285.29 88888.00 2010-03-31 02:05:30.909 090 18305.19 52.80 52285.24 88888.00 2010-03-31 02:05:31.409 090 18305.22 52.77 52285.10 88888.00 2010-03-31 02:05:31.909 090 18305.25 52.74 52285.03 88888.00 2010-03-31 02:05:32.409 090 18305.16 52.75 52285.05 88888.00 2010-03-31 02:05:32.909 090 18305.22 52.67 52285.03 88888.00 2010-03-31 02:05:33.409 090 18305.19 52.48 52285.02 88888.00 2010-03-31 02:05:33.909 090 18305.16 52.40 52285.14 88888.00 2010-03-31 02:05:34.409 090 18305.14 52.41 52285.24 88888.00 2010-03-31 02:05:34.909 090 18305.10 52.50 52285.17 88888.00 2010-03-31 02:05:35.409 090 18305.01 52.53 52285.22 88888.00 2010-03-31 02:05:35.909 090 18305.04 52.51 52285.17 88888.00 2010-03-31 02:05:36.409 090 18304.88 52.46 52285.21 88888.00 2010-03-31 02:05:36.909 090 18304.82 52.49 52285.31 88888.00 2010-03-31 02:05:37.409 090 18305.01 52.55 52285.29 88888.00 2010-03-31 02:05:37.909 090 18305.09 52.55 52285.31 88888.00 2010-03-31 02:05:38.409 090 18305.10 52.52 52285.16 88888.00 2010-03-31 02:05:38.909 090 18305.11 52.49 52285.09 88888.00 2010-03-31 02:05:39.409 090 18305.09 52.50 52285.06 88888.00 2010-03-31 02:05:39.909 090 18305.09 52.48 52285.03 88888.00 2010-03-31 02:05:40.409 090 18304.95 52.46 52285.01 88888.00 2010-03-31 02:05:40.909 090 18304.89 52.55 52285.19 88888.00 2010-03-31 02:05:41.409 090 18304.87 52.50 52285.21 88888.00 2010-03-31 02:05:41.909 090 18304.88 52.38 52285.19 88888.00 2010-03-31 02:05:42.409 090 18304.95 52.23 52285.31 88888.00 2010-03-31 02:05:42.909 090 18304.96 52.19 52285.24 88888.00 2010-03-31 02:05:43.409 090 18304.89 52.32 52285.14 88888.00 2010-03-31 02:05:43.909 090 18304.76 52.33 52285.19 88888.00 2010-03-31 02:05:44.409 090 18304.80 52.25 52285.22 88888.00 2010-03-31 02:05:44.909 090 18304.76 52.22 52285.30 88888.00 2010-03-31 02:05:45.409 090 18304.81 52.17 52285.31 88888.00 2010-03-31 02:05:45.909 090 18304.84 52.19 52285.31 88888.00 2010-03-31 02:05:46.409 090 18304.91 52.33 52285.36 88888.00 2010-03-31 02:05:46.909 090 18304.94 52.38 52285.40 88888.00 2010-03-31 02:05:47.409 090 18305.03 52.42 52285.41 88888.00 2010-03-31 02:05:47.909 090 18305.08 52.41 52285.35 88888.00 2010-03-31 02:05:48.409 090 18305.06 52.38 52285.31 88888.00 2010-03-31 02:05:48.909 090 18305.04 52.41 52285.30 88888.00 2010-03-31 02:05:49.409 090 18305.05 52.35 52285.24 88888.00 2010-03-31 02:05:49.909 090 18305.12 52.32 52285.27 88888.00 2010-03-31 02:05:50.409 090 18305.10 52.31 52285.30 88888.00 2010-03-31 02:05:50.909 090 18305.00 52.26 52285.39 88888.00 2010-03-31 02:05:51.409 090 18304.92 52.25 52285.41 88888.00 2010-03-31 02:05:51.909 090 18304.90 52.18 52285.32 88888.00 2010-03-31 02:05:52.409 090 18304.94 52.13 52285.25 88888.00 2010-03-31 02:05:52.909 090 18305.03 52.07 52285.31 88888.00 2010-03-31 02:05:53.409 090 18304.96 52.08 52285.43 88888.00 2010-03-31 02:05:53.909 090 18304.98 52.09 52285.37 88888.00 2010-03-31 02:05:54.409 090 18305.01 52.03 52285.36 88888.00 2010-03-31 02:05:54.909 090 18305.00 51.98 52285.22 88888.00 2010-03-31 02:05:55.409 090 18304.93 51.99 52285.18 88888.00 2010-03-31 02:05:55.909 090 18304.88 52.04 52285.25 88888.00 2010-03-31 02:05:56.409 090 18304.92 52.01 52285.30 88888.00 2010-03-31 02:05:56.909 090 18304.94 52.11 52285.39 88888.00 2010-03-31 02:05:57.409 090 18305.09 52.18 52285.37 88888.00 2010-03-31 02:05:57.909 090 18305.03 52.17 52285.36 88888.00 2010-03-31 02:05:58.409 090 18305.06 52.15 52285.43 88888.00 2010-03-31 02:05:58.909 090 18305.01 52.06 52285.45 88888.00 2010-03-31 02:05:59.409 090 18304.96 51.98 52285.55 88888.00 2010-03-31 02:05:59.909 090 18304.99 52.06 52285.49 88888.00 2010-03-31 02:06:00.409 090 18304.99 52.06 52285.30 88888.00 2010-03-31 02:06:00.909 090 18305.01 52.03 52285.20 88888.00 2010-03-31 02:06:01.409 090 18305.03 52.06 52285.09 88888.00 2010-03-31 02:06:01.909 090 18304.92 52.11 52285.10 88888.00 2010-03-31 02:06:02.409 090 18304.84 52.19 52285.17 88888.00 2010-03-31 02:06:02.909 090 18304.80 52.30 52285.30 88888.00 2010-03-31 02:06:03.409 090 18304.81 52.21 52285.27 88888.00 2010-03-31 02:06:03.909 090 18304.92 52.16 52285.32 88888.00 2010-03-31 02:06:04.409 090 18304.78 52.09 52285.31 88888.00 2010-03-31 02:06:04.909 090 18304.87 52.04 52285.39 88888.00 2010-03-31 02:06:05.409 090 18304.87 52.03 52285.36 88888.00 2010-03-31 02:06:05.909 090 18304.81 51.99 52285.30 88888.00 2010-03-31 02:06:06.409 090 18304.89 51.97 52285.22 88888.00 2010-03-31 02:06:06.909 090 18304.84 51.95 52285.19 88888.00 2010-03-31 02:06:07.409 090 18304.87 52.03 52285.13 88888.00 2010-03-31 02:06:07.909 090 18304.79 52.09 52285.26 88888.00 2010-03-31 02:06:08.409 090 18304.79 52.03 52285.16 88888.00 2010-03-31 02:06:08.909 090 18304.85 51.99 52285.14 88888.00 2010-03-31 02:06:09.409 090 18304.85 51.97 52285.16 88888.00 2010-03-31 02:06:09.909 090 18304.88 52.02 52285.27 88888.00 2010-03-31 02:06:10.409 090 18304.95 51.98 52285.27 88888.00 2010-03-31 02:06:10.909 090 18305.01 51.95 52285.07 88888.00 2010-03-31 02:06:11.409 090 18305.08 51.91 52285.17 88888.00 2010-03-31 02:06:11.909 090 18305.12 52.09 52285.16 88888.00 2010-03-31 02:06:12.409 090 18305.04 52.19 52285.12 88888.00 2010-03-31 02:06:12.909 090 18305.02 52.15 52285.06 88888.00 2010-03-31 02:06:13.409 090 18305.03 52.09 52285.13 88888.00 2010-03-31 02:06:13.909 090 18305.13 52.12 52284.98 88888.00 2010-03-31 02:06:14.409 090 18305.11 52.09 52285.15 88888.00 2010-03-31 02:06:14.909 090 18305.12 52.03 52285.21 88888.00 2010-03-31 02:06:15.409 090 18305.09 52.03 52285.33 88888.00 2010-03-31 02:06:15.909 090 18305.09 52.08 52285.29 88888.00 2010-03-31 02:06:16.409 090 18305.14 52.11 52285.21 88888.00 2010-03-31 02:06:16.909 090 18305.09 52.08 52285.19 88888.00 2010-03-31 02:06:17.409 090 18304.95 52.09 52285.20 88888.00 2010-03-31 02:06:17.909 090 18305.03 52.07 52285.28 88888.00 2010-03-31 02:06:18.409 090 18305.06 52.08 52285.27 88888.00 2010-03-31 02:06:18.909 090 18305.08 52.04 52285.38 88888.00 2010-03-31 02:06:19.409 090 18305.05 51.98 52285.36 88888.00 2010-03-31 02:06:19.909 090 18305.11 51.99 52285.38 88888.00 2010-03-31 02:06:20.409 090 18305.14 52.03 52285.29 88888.00 2010-03-31 02:06:20.909 090 18305.14 52.06 52285.24 88888.00 2010-03-31 02:06:21.409 090 18305.09 52.08 52285.35 88888.00 2010-03-31 02:06:21.909 090 18305.03 52.09 52285.33 88888.00 2010-03-31 02:06:22.409 090 18305.03 52.10 52285.36 88888.00 2010-03-31 02:06:22.909 090 18305.02 52.20 52285.33 88888.00 2010-03-31 02:06:23.409 090 18304.89 52.26 52285.25 88888.00 2010-03-31 02:06:23.909 090 18304.81 52.14 52285.31 88888.00 2010-03-31 02:06:24.409 090 18304.87 52.17 52285.27 88888.00 2010-03-31 02:06:24.909 090 18304.91 52.15 52285.37 88888.00 2010-03-31 02:06:25.409 090 18304.98 52.12 52285.44 88888.00 2010-03-31 02:06:25.909 090 18304.94 52.13 52285.39 88888.00 2010-03-31 02:06:26.409 090 18304.83 52.09 52285.37 88888.00 2010-03-31 02:06:26.909 090 18304.88 52.10 52285.32 88888.00 2010-03-31 02:06:27.409 090 18304.91 52.08 52285.29 88888.00 2010-03-31 02:06:27.909 090 18304.79 52.11 52285.29 88888.00 2010-03-31 02:06:28.409 090 18304.84 52.01 52285.30 88888.00 2010-03-31 02:06:28.909 090 18304.89 52.02 52285.27 88888.00 2010-03-31 02:06:29.409 090 18304.99 52.08 52285.22 88888.00 2010-03-31 02:06:29.909 090 18304.96 52.22 52285.18 88888.00 2010-03-31 02:06:30.409 090 18304.92 52.21 52285.29 88888.00 2010-03-31 02:06:30.909 090 18304.91 52.22 52285.24 88888.00 2010-03-31 02:06:31.409 090 18305.02 52.19 52285.30 88888.00 2010-03-31 02:06:31.909 090 18305.08 52.24 52285.39 88888.00 2010-03-31 02:06:32.409 090 18305.03 52.28 52285.26 88888.00 2010-03-31 02:06:32.909 090 18305.01 52.17 52285.21 88888.00 2010-03-31 02:06:33.409 090 18304.96 52.21 52285.24 88888.00 2010-03-31 02:06:33.909 090 18304.95 52.29 52285.25 88888.00 2010-03-31 02:06:34.409 090 18304.96 52.26 52285.22 88888.00 2010-03-31 02:06:34.909 090 18305.06 52.23 52285.02 88888.00 2010-03-31 02:06:35.409 090 18305.10 52.23 52284.94 88888.00 2010-03-31 02:06:35.909 090 18305.04 52.21 52284.90 88888.00 2010-03-31 02:06:36.409 090 18305.09 52.22 52284.98 88888.00 2010-03-31 02:06:36.909 090 18305.04 52.21 52285.06 88888.00 2010-03-31 02:06:37.409 090 18304.96 52.17 52285.06 88888.00 2010-03-31 02:06:37.909 090 18304.99 52.12 52285.19 88888.00 2010-03-31 02:06:38.409 090 18305.06 52.12 52285.20 88888.00 2010-03-31 02:06:38.909 090 18305.09 52.17 52285.21 88888.00 2010-03-31 02:06:39.409 090 18305.11 52.20 52285.18 88888.00 2010-03-31 02:06:39.909 090 18305.15 52.18 52285.24 88888.00 2010-03-31 02:06:40.409 090 18305.16 52.16 52285.27 88888.00 2010-03-31 02:06:40.909 090 18305.13 52.13 52285.28 88888.00 2010-03-31 02:06:41.409 090 18305.13 52.23 52285.27 88888.00 2010-03-31 02:06:41.909 090 18305.10 52.25 52285.39 88888.00 2010-03-31 02:06:42.409 090 18305.04 52.31 52285.35 88888.00 2010-03-31 02:06:42.909 090 18305.08 52.32 52285.30 88888.00 2010-03-31 02:06:43.409 090 18305.03 52.32 52285.37 88888.00 2010-03-31 02:06:43.909 090 18305.05 52.33 52285.42 88888.00 2010-03-31 02:06:44.409 090 18304.98 52.31 52285.37 88888.00 2010-03-31 02:06:44.909 090 18305.08 52.46 52285.27 88888.00 2010-03-31 02:06:45.409 090 18305.14 52.56 52285.30 88888.00 2010-03-31 02:06:45.909 090 18305.13 52.55 52285.33 88888.00 2010-03-31 02:06:46.409 090 18305.08 52.46 52285.30 88888.00 2010-03-31 02:06:46.909 090 18305.13 52.36 52285.25 88888.00 2010-03-31 02:06:47.409 090 18305.15 52.34 52285.24 88888.00 2010-03-31 02:06:47.909 090 18305.15 52.34 52285.31 88888.00 2010-03-31 02:06:48.409 090 18305.15 52.41 52285.32 88888.00 2010-03-31 02:06:48.909 090 18305.19 52.36 52285.33 88888.00 2010-03-31 02:06:49.409 090 18305.12 52.35 52285.30 88888.00 2010-03-31 02:06:49.909 090 18305.14 52.46 52285.30 88888.00 2010-03-31 02:06:50.409 090 18305.06 52.39 52285.37 88888.00 2010-03-31 02:06:50.909 090 18304.98 52.38 52285.39 88888.00 2010-03-31 02:06:51.409 090 18305.04 52.31 52285.45 88888.00 2010-03-31 02:06:51.909 090 18305.02 52.14 52285.45 88888.00 2010-03-31 02:06:52.409 090 18305.04 52.10 52285.50 88888.00 2010-03-31 02:06:52.909 090 18305.04 52.14 52285.47 88888.00 2010-03-31 02:06:53.409 090 18305.06 52.14 52285.45 88888.00 2010-03-31 02:06:53.909 090 18305.11 52.14 52285.41 88888.00 2010-03-31 02:06:54.409 090 18305.19 52.13 52285.52 88888.00 2010-03-31 02:06:54.909 090 18305.25 52.14 52285.54 88888.00 2010-03-31 02:06:55.409 090 18305.11 52.16 52285.53 88888.00 2010-03-31 02:06:55.909 090 18305.01 52.16 52285.49 88888.00 2010-03-31 02:06:56.409 090 18304.95 52.14 52285.32 88888.00 2010-03-31 02:06:56.909 090 18305.05 52.03 52285.40 88888.00 2010-03-31 02:06:57.409 090 18305.09 52.06 52285.43 88888.00 2010-03-31 02:06:57.909 090 18305.05 52.08 52285.38 88888.00 2010-03-31 02:06:58.409 090 18305.12 52.10 52285.42 88888.00 2010-03-31 02:06:58.909 090 18305.02 52.07 52285.40 88888.00 2010-03-31 02:06:59.409 090 18305.01 52.05 52285.32 88888.00 2010-03-31 02:06:59.909 090 18305.02 52.07 52285.28 88888.00 2010-03-31 02:07:00.409 090 18305.06 52.12 52285.35 88888.00 2010-03-31 02:07:00.909 090 18305.17 52.13 52285.41 88888.00 2010-03-31 02:07:01.409 090 18305.14 52.04 52285.36 88888.00 2010-03-31 02:07:01.909 090 18305.10 51.96 52285.30 88888.00 2010-03-31 02:07:02.409 090 18305.06 52.05 52285.25 88888.00 2010-03-31 02:07:02.909 090 18305.10 52.07 52285.20 88888.00 2010-03-31 02:07:03.409 090 18305.11 52.07 52285.22 88888.00 2010-03-31 02:07:03.909 090 18305.10 52.07 52285.33 88888.00 2010-03-31 02:07:04.409 090 18305.06 52.04 52285.32 88888.00 2010-03-31 02:07:04.909 090 18305.09 52.01 52285.27 88888.00 2010-03-31 02:07:05.409 090 18305.15 51.99 52285.27 88888.00 2010-03-31 02:07:05.909 090 18305.19 51.97 52285.30 88888.00 2010-03-31 02:07:06.409 090 18305.17 51.95 52285.22 88888.00 2010-03-31 02:07:06.909 090 18305.05 51.96 52285.22 88888.00 2010-03-31 02:07:07.409 090 18305.05 51.98 52285.26 88888.00 2010-03-31 02:07:07.909 090 18305.04 51.98 52285.39 88888.00 2010-03-31 02:07:08.409 090 18305.05 52.00 52285.41 88888.00 2010-03-31 02:07:08.909 090 18305.09 51.96 52285.38 88888.00 2010-03-31 02:07:09.409 090 18305.16 51.99 52285.38 88888.00 2010-03-31 02:07:09.909 090 18305.25 51.97 52285.37 88888.00 2010-03-31 02:07:10.409 090 18305.26 51.95 52285.40 88888.00 2010-03-31 02:07:10.909 090 18305.19 52.01 52285.41 88888.00 2010-03-31 02:07:11.409 090 18305.15 52.02 52285.33 88888.00 2010-03-31 02:07:11.909 090 18305.12 52.13 52285.41 88888.00 2010-03-31 02:07:12.409 090 18305.23 52.23 52285.41 88888.00 2010-03-31 02:07:12.909 090 18305.17 52.31 52285.42 88888.00 2010-03-31 02:07:13.409 090 18305.20 52.22 52285.44 88888.00 2010-03-31 02:07:13.909 090 18305.16 52.23 52285.45 88888.00 2010-03-31 02:07:14.409 090 18305.21 52.23 52285.37 88888.00 2010-03-31 02:07:14.909 090 18305.28 52.22 52285.33 88888.00 2010-03-31 02:07:15.409 090 18305.22 52.20 52285.39 88888.00 2010-03-31 02:07:15.909 090 18305.19 52.15 52285.43 88888.00 2010-03-31 02:07:16.409 090 18305.05 52.18 52285.44 88888.00 2010-03-31 02:07:16.909 090 18305.08 52.22 52285.45 88888.00 2010-03-31 02:07:17.409 090 18305.10 52.26 52285.50 88888.00 2010-03-31 02:07:17.909 090 18305.13 52.23 52285.62 88888.00 2010-03-31 02:07:18.409 090 18305.10 52.34 52285.62 88888.00 2010-03-31 02:07:18.909 090 18305.21 52.29 52285.62 88888.00 2010-03-31 02:07:19.409 090 18305.04 52.31 52285.51 88888.00 2010-03-31 02:07:19.909 090 18305.17 52.35 52285.40 88888.00 2010-03-31 02:07:20.409 090 18305.38 52.25 52285.21 88888.00 2010-03-31 02:07:20.909 090 18305.32 52.21 52285.28 88888.00 2010-03-31 02:07:21.409 090 18305.28 52.17 52285.33 88888.00 2010-03-31 02:07:21.909 090 18305.30 52.13 52285.35 88888.00 2010-03-31 02:07:22.409 090 18305.25 52.19 52285.45 88888.00 2010-03-31 02:07:22.909 090 18305.14 52.31 52285.48 88888.00 2010-03-31 02:07:23.409 090 18305.30 52.34 52285.50 88888.00 2010-03-31 02:07:23.909 090 18305.42 52.35 52285.47 88888.00 2010-03-31 02:07:24.409 090 18305.37 52.22 52285.56 88888.00 2010-03-31 02:07:24.909 090 18305.37 52.16 52285.52 88888.00 2010-03-31 02:07:25.409 090 18305.28 52.22 52285.41 88888.00 2010-03-31 02:07:25.909 090 18305.22 52.23 52285.42 88888.00 2010-03-31 02:07:26.409 090 18305.17 52.17 52285.35 88888.00 2010-03-31 02:07:26.909 090 18305.12 52.17 52285.26 88888.00 2010-03-31 02:07:27.409 090 18305.17 52.16 52285.20 88888.00 2010-03-31 02:07:27.909 090 18305.13 52.12 52285.27 88888.00 2010-03-31 02:07:28.409 090 18305.04 52.16 52285.40 88888.00 2010-03-31 02:07:28.909 090 18305.20 52.11 52285.45 88888.00 2010-03-31 02:07:29.409 090 18305.16 52.08 52285.52 88888.00 2010-03-31 02:07:29.909 090 18305.25 52.04 52285.52 88888.00 2010-03-31 02:07:30.409 090 18305.30 52.07 52285.51 88888.00 2010-03-31 02:07:30.909 090 18305.15 52.09 52285.43 88888.00 2010-03-31 02:07:31.409 090 18305.05 52.09 52285.43 88888.00 2010-03-31 02:07:31.909 090 18305.09 52.08 52285.60 88888.00 2010-03-31 02:07:32.409 090 18305.08 52.08 52285.67 88888.00 2010-03-31 02:07:32.909 090 18305.02 52.14 52285.61 88888.00 2010-03-31 02:07:33.409 090 18305.04 52.16 52285.63 88888.00 2010-03-31 02:07:33.909 090 18305.10 52.11 52285.56 88888.00 2010-03-31 02:07:34.409 090 18305.11 52.08 52285.52 88888.00 2010-03-31 02:07:34.909 090 18305.11 52.09 52285.60 88888.00 2010-03-31 02:07:35.409 090 18305.10 52.16 52285.67 88888.00 2010-03-31 02:07:35.909 090 18305.04 52.14 52285.77 88888.00 2010-03-31 02:07:36.409 090 18305.06 52.17 52285.77 88888.00 2010-03-31 02:07:36.909 090 18305.01 52.11 52285.70 88888.00 2010-03-31 02:07:37.409 090 18304.85 52.05 52285.61 88888.00 2010-03-31 02:07:37.909 090 18304.80 52.11 52285.52 88888.00 2010-03-31 02:07:38.409 090 18304.88 52.02 52285.53 88888.00 2010-03-31 02:07:38.909 090 18304.90 51.96 52285.45 88888.00 2010-03-31 02:07:39.409 090 18304.89 51.97 52285.48 88888.00 2010-03-31 02:07:39.909 090 18304.88 52.02 52285.65 88888.00 2010-03-31 02:07:40.409 090 18304.83 52.05 52285.65 88888.00 2010-03-31 02:07:40.909 090 18304.92 51.99 52285.65 88888.00 2010-03-31 02:07:41.409 090 18304.77 51.91 52285.54 88888.00 2010-03-31 02:07:41.909 090 18304.87 51.85 52285.54 88888.00 2010-03-31 02:07:42.409 090 18304.94 51.90 52285.47 88888.00 2010-03-31 02:07:42.909 090 18305.01 51.88 52285.31 88888.00 2010-03-31 02:07:43.409 090 18304.98 51.89 52285.27 88888.00 2010-03-31 02:07:43.909 090 18304.98 51.91 52285.36 88888.00 2010-03-31 02:07:44.409 090 18305.08 51.90 52285.41 88888.00 2010-03-31 02:07:44.909 090 18305.08 51.89 52285.40 88888.00 2010-03-31 02:07:45.409 090 18304.99 51.90 52285.41 88888.00 2010-03-31 02:07:45.909 090 18305.17 51.91 52285.36 88888.00 2010-03-31 02:07:46.409 090 18305.15 51.97 52285.33 88888.00 2010-03-31 02:07:46.909 090 18305.04 51.99 52285.35 88888.00 2010-03-31 02:07:47.409 090 18304.92 52.04 52285.32 88888.00 2010-03-31 02:07:47.909 090 18304.94 52.03 52285.33 88888.00 2010-03-31 02:07:48.409 090 18305.01 52.00 52285.40 88888.00 2010-03-31 02:07:48.909 090 18305.10 52.08 52285.40 88888.00 2010-03-31 02:07:49.409 090 18305.11 52.03 52285.39 88888.00 2010-03-31 02:07:49.909 090 18305.02 52.08 52285.41 88888.00 2010-03-31 02:07:50.409 090 18304.87 52.07 52285.35 88888.00 2010-03-31 02:07:50.909 090 18304.96 52.04 52285.40 88888.00 2010-03-31 02:07:51.409 090 18305.04 52.03 52285.43 88888.00 2010-03-31 02:07:51.909 090 18305.09 52.00 52285.26 88888.00 2010-03-31 02:07:52.409 090 18305.05 52.03 52285.20 88888.00 2010-03-31 02:07:52.909 090 18305.09 52.07 52285.31 88888.00 2010-03-31 02:07:53.409 090 18305.03 52.11 52285.42 88888.00 2010-03-31 02:07:53.909 090 18304.99 52.04 52285.44 88888.00 2010-03-31 02:07:54.409 090 18305.04 51.98 52285.41 88888.00 2010-03-31 02:07:54.909 090 18305.04 51.97 52285.41 88888.00 2010-03-31 02:07:55.409 090 18305.14 51.98 52285.55 88888.00 2010-03-31 02:07:55.909 090 18305.04 51.99 52285.52 88888.00 2010-03-31 02:07:56.409 090 18304.99 52.00 52285.35 88888.00 2010-03-31 02:07:56.909 090 18305.08 52.03 52285.36 88888.00 2010-03-31 02:07:57.409 090 18305.06 52.07 52285.40 88888.00 2010-03-31 02:07:57.909 090 18305.10 52.06 52285.41 88888.00 2010-03-31 02:07:58.409 090 18305.02 52.06 52285.41 88888.00 2010-03-31 02:07:58.909 090 18304.94 52.02 52285.35 88888.00 2010-03-31 02:07:59.409 090 18305.01 52.06 52285.29 88888.00 2010-03-31 02:07:59.909 090 18304.93 52.05 52285.33 88888.00 2010-03-31 02:08:00.409 090 18304.96 52.03 52285.32 88888.00 2010-03-31 02:08:00.909 090 18304.95 51.92 52285.36 88888.00 2010-03-31 02:08:01.409 090 18304.94 51.96 52285.36 88888.00 2010-03-31 02:08:01.909 090 18305.05 51.92 52285.32 88888.00 2010-03-31 02:08:02.409 090 18305.02 51.94 52285.40 88888.00 2010-03-31 02:08:02.909 090 18304.81 51.97 52285.42 88888.00 2010-03-31 02:08:03.409 090 18304.83 52.00 52285.43 88888.00 2010-03-31 02:08:03.909 090 18304.87 52.03 52285.52 88888.00 2010-03-31 02:08:04.409 090 18304.90 52.02 52285.49 88888.00 2010-03-31 02:08:04.909 090 18304.82 52.05 52285.55 88888.00 2010-03-31 02:08:05.409 090 18304.68 52.06 52285.54 88888.00 2010-03-31 02:08:05.909 090 18304.84 52.05 52285.44 88888.00 2010-03-31 02:08:06.409 090 18305.03 52.04 52285.52 88888.00 2010-03-31 02:08:06.909 090 18304.99 52.09 52285.53 88888.00 2010-03-31 02:08:07.409 090 18304.95 52.13 52285.54 88888.00 2010-03-31 02:08:07.909 090 18304.91 52.06 52285.50 88888.00 2010-03-31 02:08:08.409 090 18304.90 51.99 52285.47 88888.00 2010-03-31 02:08:08.909 090 18304.95 51.95 52285.47 88888.00 2010-03-31 02:08:09.409 090 18305.00 51.99 52285.37 88888.00 2010-03-31 02:08:09.909 090 18305.08 51.96 52285.39 88888.00 2010-03-31 02:08:10.409 090 18304.99 51.97 52285.47 88888.00 2010-03-31 02:08:10.909 090 18304.99 51.98 52285.40 88888.00 2010-03-31 02:08:11.409 090 18305.01 51.95 52285.38 88888.00 2010-03-31 02:08:11.909 090 18305.08 51.92 52285.35 88888.00 2010-03-31 02:08:12.409 090 18305.12 51.95 52285.41 88888.00 2010-03-31 02:08:12.909 090 18305.13 51.92 52285.43 88888.00 2010-03-31 02:08:13.409 090 18305.03 51.92 52285.45 88888.00 2010-03-31 02:08:13.909 090 18305.04 51.89 52285.44 88888.00 2010-03-31 02:08:14.409 090 18304.98 51.90 52285.54 88888.00 2010-03-31 02:08:14.909 090 18305.08 51.88 52285.61 88888.00 2010-03-31 02:08:15.409 090 18305.09 51.89 52285.51 88888.00 2010-03-31 02:08:15.909 090 18304.99 51.89 52285.41 88888.00 2010-03-31 02:08:16.409 090 18305.01 51.87 52285.42 88888.00 2010-03-31 02:08:16.909 090 18305.04 51.86 52285.40 88888.00 2010-03-31 02:08:17.409 090 18304.99 51.92 52285.40 88888.00 2010-03-31 02:08:17.909 090 18304.89 51.92 52285.44 88888.00 2010-03-31 02:08:18.409 090 18304.88 51.87 52285.49 88888.00 2010-03-31 02:08:18.909 090 18304.90 51.83 52285.61 88888.00 2010-03-31 02:08:19.409 090 18304.92 51.94 52285.60 88888.00 2010-03-31 02:08:19.909 090 18304.81 51.99 52285.53 88888.00 2010-03-31 02:08:20.409 090 18304.92 52.03 52285.52 88888.00 2010-03-31 02:08:20.909 090 18304.84 51.98 52285.51 88888.00 2010-03-31 02:08:21.409 090 18304.74 51.98 52285.49 88888.00 2010-03-31 02:08:21.909 090 18304.71 51.96 52285.42 88888.00 2010-03-31 02:08:22.409 090 18304.67 51.87 52285.42 88888.00 2010-03-31 02:08:22.909 090 18304.79 51.88 52285.33 88888.00 2010-03-31 02:08:23.409 090 18304.92 51.98 52285.30 88888.00 2010-03-31 02:08:23.909 090 18304.87 51.99 52285.37 88888.00 2010-03-31 02:08:24.409 090 18304.87 51.98 52285.30 88888.00 2010-03-31 02:08:24.909 090 18304.83 51.99 52285.37 88888.00 2010-03-31 02:08:25.409 090 18304.79 52.01 52285.27 88888.00 2010-03-31 02:08:25.909 090 18304.80 51.98 52285.26 88888.00 2010-03-31 02:08:26.409 090 18304.78 51.89 52285.25 88888.00 2010-03-31 02:08:26.909 090 18304.80 51.91 52285.25 88888.00 2010-03-31 02:08:27.409 090 18304.88 52.01 52285.38 88888.00 2010-03-31 02:08:27.909 090 18304.72 52.00 52285.40 88888.00 2010-03-31 02:08:28.409 090 18304.67 52.04 52285.42 88888.00 2010-03-31 02:08:28.909 090 18304.70 52.03 52285.40 88888.00 2010-03-31 02:08:29.409 090 18304.76 51.99 52285.38 88888.00 2010-03-31 02:08:29.909 090 18304.76 52.04 52285.35 88888.00 2010-03-31 02:08:30.409 090 18304.81 52.11 52285.37 88888.00 2010-03-31 02:08:30.909 090 18304.85 52.10 52285.37 88888.00 2010-03-31 02:08:31.409 090 18304.82 52.13 52285.29 88888.00 2010-03-31 02:08:31.909 090 18304.87 52.19 52285.20 88888.00 2010-03-31 02:08:32.409 090 18304.87 52.18 52285.17 88888.00 2010-03-31 02:08:32.909 090 18304.81 52.13 52285.22 88888.00 2010-03-31 02:08:33.409 090 18304.89 52.20 52285.25 88888.00 2010-03-31 02:08:33.909 090 18304.93 52.29 52285.37 88888.00 2010-03-31 02:08:34.409 090 18304.96 52.17 52285.26 88888.00 2010-03-31 02:08:34.909 090 18304.96 52.07 52285.33 88888.00 2010-03-31 02:08:35.409 090 18305.06 52.07 52285.40 88888.00 2010-03-31 02:08:35.909 090 18305.04 52.09 52285.37 88888.00 2010-03-31 02:08:36.409 090 18305.03 52.09 52285.29 88888.00 2010-03-31 02:08:36.909 090 18305.05 52.01 52285.24 88888.00 2010-03-31 02:08:37.409 090 18304.92 51.99 52285.28 88888.00 2010-03-31 02:08:37.909 090 18305.08 52.01 52285.37 88888.00 2010-03-31 02:08:38.409 090 18305.13 51.97 52285.31 88888.00 2010-03-31 02:08:38.909 090 18305.15 51.95 52285.45 88888.00 2010-03-31 02:08:39.409 090 18305.06 51.89 52285.49 88888.00 2010-03-31 02:08:39.909 090 18305.04 51.91 52285.40 88888.00 2010-03-31 02:08:40.409 090 18305.02 51.98 52285.37 88888.00 2010-03-31 02:08:40.909 090 18305.01 52.00 52285.31 88888.00 2010-03-31 02:08:41.409 090 18305.01 51.96 52285.35 88888.00 2010-03-31 02:08:41.909 090 18305.01 51.89 52285.28 88888.00 2010-03-31 02:08:42.409 090 18305.00 51.85 52285.37 88888.00 2010-03-31 02:08:42.909 090 18304.91 51.89 52285.44 88888.00 2010-03-31 02:08:43.409 090 18304.77 51.90 52285.54 88888.00 2010-03-31 02:08:43.909 090 18304.82 51.96 52285.61 88888.00 2010-03-31 02:08:44.409 090 18304.87 51.96 52285.62 88888.00 2010-03-31 02:08:44.909 090 18304.83 51.96 52285.73 88888.00 2010-03-31 02:08:45.409 090 18304.84 51.94 52285.67 88888.00 2010-03-31 02:08:45.909 090 18304.83 51.95 52285.78 88888.00 2010-03-31 02:08:46.409 090 18304.78 51.96 52285.71 88888.00 2010-03-31 02:08:46.909 090 18304.72 51.98 52285.56 88888.00 2010-03-31 02:08:47.409 090 18304.65 51.95 52285.48 88888.00 2010-03-31 02:08:47.909 090 18304.61 52.04 52285.35 88888.00 2010-03-31 02:08:48.409 090 18304.61 52.05 52285.32 88888.00 2010-03-31 02:08:48.909 090 18304.74 52.03 52285.33 88888.00 2010-03-31 02:08:49.409 090 18304.79 52.12 52285.29 88888.00 2010-03-31 02:08:49.909 090 18304.63 52.25 52285.29 88888.00 2010-03-31 02:08:50.409 090 18304.62 52.18 52285.36 88888.00 2010-03-31 02:08:50.909 090 18304.61 52.07 52285.42 88888.00 2010-03-31 02:08:51.409 090 18304.61 52.15 52285.51 88888.00 2010-03-31 02:08:51.909 090 18304.55 52.18 52285.59 88888.00 2010-03-31 02:08:52.409 090 18304.57 52.05 52285.51 88888.00 2010-03-31 02:08:52.909 090 18304.61 51.94 52285.49 88888.00 2010-03-31 02:08:53.409 090 18304.59 51.96 52285.45 88888.00 2010-03-31 02:08:53.909 090 18304.55 52.05 52285.32 88888.00 2010-03-31 02:08:54.409 090 18304.67 52.06 52285.29 88888.00 2010-03-31 02:08:54.909 090 18304.71 52.06 52285.43 88888.00 2010-03-31 02:08:55.409 090 18304.77 52.07 52285.44 88888.00 2010-03-31 02:08:55.909 090 18304.77 52.15 52285.30 88888.00 2010-03-31 02:08:56.409 090 18304.67 52.21 52285.26 88888.00 2010-03-31 02:08:56.909 090 18304.66 52.11 52285.14 88888.00 2010-03-31 02:08:57.409 090 18304.66 52.12 52285.08 88888.00 2010-03-31 02:08:57.909 090 18304.55 52.11 52285.18 88888.00 2010-03-31 02:08:58.409 090 18304.67 52.01 52285.29 88888.00 2010-03-31 02:08:58.909 090 18304.66 52.00 52285.39 88888.00 2010-03-31 02:08:59.409 090 18304.61 51.97 52285.38 88888.00 2010-03-31 02:08:59.909 090 18304.72 52.10 52285.40 88888.00 2010-03-31 02:09:00.409 090 18304.79 52.15 52285.42 88888.00 2010-03-31 02:09:00.909 090 18304.80 52.16 52285.42 88888.00 2010-03-31 02:09:01.409 090 18304.71 52.21 52285.49 88888.00 2010-03-31 02:09:01.909 090 18304.76 52.22 52285.45 88888.00 2010-03-31 02:09:02.409 090 18304.79 52.22 52285.42 88888.00 2010-03-31 02:09:02.909 090 18304.70 52.19 52285.49 88888.00 2010-03-31 02:09:03.409 090 18304.68 52.14 52285.45 88888.00 2010-03-31 02:09:03.909 090 18304.79 52.10 52285.31 88888.00 2010-03-31 02:09:04.409 090 18304.74 52.07 52285.22 88888.00 2010-03-31 02:09:04.909 090 18304.69 51.98 52285.37 88888.00 2010-03-31 02:09:05.409 090 18304.67 51.90 52285.36 88888.00 2010-03-31 02:09:05.909 090 18304.71 51.82 52285.28 88888.00 2010-03-31 02:09:06.409 090 18304.71 51.95 52285.26 88888.00 2010-03-31 02:09:06.909 090 18304.71 52.01 52285.22 88888.00 2010-03-31 02:09:07.409 090 18304.62 51.99 52285.27 88888.00 2010-03-31 02:09:07.909 090 18304.62 52.02 52285.19 88888.00 2010-03-31 02:09:08.409 090 18304.60 52.01 52285.25 88888.00 2010-03-31 02:09:08.909 090 18304.55 52.12 52285.28 88888.00 2010-03-31 02:09:09.409 090 18304.44 52.14 52285.36 88888.00 2010-03-31 02:09:09.909 090 18304.58 52.06 52285.25 88888.00 2010-03-31 02:09:10.409 090 18304.71 52.02 52285.24 88888.00 2010-03-31 02:09:10.909 090 18304.59 51.97 52285.20 88888.00 2010-03-31 02:09:11.409 090 18304.60 51.99 52285.22 88888.00 2010-03-31 02:09:11.909 090 18304.63 52.02 52285.22 88888.00 2010-03-31 02:09:12.409 090 18304.56 52.03 52285.26 88888.00 2010-03-31 02:09:12.909 090 18304.52 52.00 52285.33 88888.00 2010-03-31 02:09:13.409 090 18304.58 52.01 52285.31 88888.00 2010-03-31 02:09:13.909 090 18304.52 52.08 52285.36 88888.00 2010-03-31 02:09:14.409 090 18304.57 52.17 52285.32 88888.00 2010-03-31 02:09:14.909 090 18304.40 52.18 52285.36 88888.00 2010-03-31 02:09:15.409 090 18304.45 52.17 52285.24 88888.00 2010-03-31 02:09:15.909 090 18304.44 52.06 52285.31 88888.00 2010-03-31 02:09:16.409 090 18304.26 52.03 52285.19 88888.00 2010-03-31 02:09:16.909 090 18304.32 52.06 52285.13 88888.00 2010-03-31 02:09:17.409 090 18304.46 52.13 52285.15 88888.00 2010-03-31 02:09:17.909 090 18304.49 52.20 52285.25 88888.00 2010-03-31 02:09:18.409 090 18304.58 52.21 52285.30 88888.00 2010-03-31 02:09:18.909 090 18304.68 52.23 52285.30 88888.00 2010-03-31 02:09:19.409 090 18304.65 52.21 52285.26 88888.00 2010-03-31 02:09:19.909 090 18304.57 52.15 52285.30 88888.00 2010-03-31 02:09:20.409 090 18304.56 52.09 52285.38 88888.00 2010-03-31 02:09:20.909 090 18304.58 52.10 52285.29 88888.00 2010-03-31 02:09:21.409 090 18304.56 52.15 52285.35 88888.00 2010-03-31 02:09:21.909 090 18304.32 52.14 52285.45 88888.00 2010-03-31 02:09:22.409 090 18304.26 52.18 52285.41 88888.00 2010-03-31 02:09:22.909 090 18304.41 52.14 52285.48 88888.00 2010-03-31 02:09:23.409 090 18304.50 52.11 52285.41 88888.00 2010-03-31 02:09:23.909 090 18304.51 52.19 52285.29 88888.00 2010-03-31 02:09:24.409 090 18304.47 52.14 52285.29 88888.00 2010-03-31 02:09:24.909 090 18304.44 52.14 52285.30 88888.00 2010-03-31 02:09:25.409 090 18304.43 52.21 52285.32 88888.00 2010-03-31 02:09:25.909 090 18304.35 52.29 52285.33 88888.00 2010-03-31 02:09:26.409 090 18304.26 52.29 52285.32 88888.00 2010-03-31 02:09:26.909 090 18304.33 52.30 52285.40 88888.00 2010-03-31 02:09:27.409 090 18304.34 52.26 52285.47 88888.00 2010-03-31 02:09:27.909 090 18304.30 52.18 52285.35 88888.00 2010-03-31 02:09:28.409 090 18304.33 52.14 52285.31 88888.00 2010-03-31 02:09:28.909 090 18304.51 52.12 52285.38 88888.00 2010-03-31 02:09:29.409 090 18304.43 52.15 52285.41 88888.00 2010-03-31 02:09:29.909 090 18304.32 52.25 52285.49 88888.00 2010-03-31 02:09:30.409 090 18304.30 52.37 52285.48 88888.00 2010-03-31 02:09:30.909 090 18304.30 52.37 52285.43 88888.00 2010-03-31 02:09:31.409 090 18304.34 52.33 52285.36 88888.00 2010-03-31 02:09:31.909 090 18304.33 52.23 52285.24 88888.00 2010-03-31 02:09:32.409 090 18304.41 52.19 52285.26 88888.00 2010-03-31 02:09:32.909 090 18304.45 52.25 52285.19 88888.00 2010-03-31 02:09:33.409 090 18304.47 52.35 52285.24 88888.00 2010-03-31 02:09:33.909 090 18304.43 52.36 52285.29 88888.00 2010-03-31 02:09:34.409 090 18304.34 52.37 52285.33 88888.00 2010-03-31 02:09:34.909 090 18304.28 52.30 52285.35 88888.00 2010-03-31 02:09:35.409 090 18304.26 52.30 52285.36 88888.00 2010-03-31 02:09:35.909 090 18304.25 52.30 52285.42 88888.00 2010-03-31 02:09:36.409 090 18304.32 52.31 52285.48 88888.00 2010-03-31 02:09:36.909 090 18304.22 52.30 52285.38 88888.00 2010-03-31 02:09:37.409 090 18304.07 52.29 52285.25 88888.00 2010-03-31 02:09:37.909 090 18304.05 52.28 52285.26 88888.00 2010-03-31 02:09:38.409 090 18304.24 52.34 52285.38 88888.00 2010-03-31 02:09:38.909 090 18304.30 52.33 52285.38 88888.00 2010-03-31 02:09:39.409 090 18304.27 52.31 52285.44 88888.00 2010-03-31 02:09:39.909 090 18304.23 52.25 52285.58 88888.00 2010-03-31 02:09:40.409 090 18304.16 52.25 52285.63 88888.00 2010-03-31 02:09:40.909 090 18304.20 52.30 52285.59 88888.00 2010-03-31 02:09:41.409 090 18304.25 52.36 52285.54 88888.00 2010-03-31 02:09:41.909 090 18304.19 52.34 52285.49 88888.00 2010-03-31 02:09:42.409 090 18304.24 52.32 52285.54 88888.00 2010-03-31 02:09:42.909 090 18304.24 52.33 52285.52 88888.00 2010-03-31 02:09:43.409 090 18304.18 52.36 52285.53 88888.00 2010-03-31 02:09:43.909 090 18304.22 52.30 52285.41 88888.00 2010-03-31 02:09:44.409 090 18304.23 52.31 52285.36 88888.00 2010-03-31 02:09:44.909 090 18304.19 52.30 52285.40 88888.00 2010-03-31 02:09:45.409 090 18304.22 52.30 52285.31 88888.00 2010-03-31 02:09:45.909 090 18304.20 52.42 52285.22 88888.00 2010-03-31 02:09:46.409 090 18304.23 52.46 52285.20 88888.00 2010-03-31 02:09:46.909 090 18304.24 52.42 52285.12 88888.00 2010-03-31 02:09:47.409 090 18304.29 52.34 52285.22 88888.00 2010-03-31 02:09:47.909 090 18304.32 52.34 52285.17 88888.00 2010-03-31 02:09:48.409 090 18304.22 52.36 52285.25 88888.00 2010-03-31 02:09:48.909 090 18304.15 52.39 52285.32 88888.00 2010-03-31 02:09:49.409 090 18304.26 52.39 52285.31 88888.00 2010-03-31 02:09:49.909 090 18304.24 52.41 52285.36 88888.00 2010-03-31 02:09:50.409 090 18304.36 52.43 52285.42 88888.00 2010-03-31 02:09:50.909 090 18304.54 52.42 52285.25 88888.00 2010-03-31 02:09:51.409 090 18304.55 52.40 52285.32 88888.00 2010-03-31 02:09:51.909 090 18304.51 52.44 52285.40 88888.00 2010-03-31 02:09:52.409 090 18304.26 52.44 52285.43 88888.00 2010-03-31 02:09:52.909 090 18304.27 52.36 52285.42 88888.00 2010-03-31 02:09:53.409 090 18304.38 52.36 52285.44 88888.00 2010-03-31 02:09:53.909 090 18304.34 52.45 52285.39 88888.00 2010-03-31 02:09:54.409 090 18304.38 52.39 52285.41 88888.00 2010-03-31 02:09:54.909 090 18304.33 52.26 52285.52 88888.00 2010-03-31 02:09:55.409 090 18304.25 52.26 52285.55 88888.00 2010-03-31 02:09:55.909 090 18304.19 52.23 52285.53 88888.00 2010-03-31 02:09:56.409 090 18304.23 52.36 52285.44 88888.00 2010-03-31 02:09:56.909 090 18304.24 52.41 52285.59 88888.00 2010-03-31 02:09:57.409 090 18304.28 52.44 52285.72 88888.00 2010-03-31 02:09:57.909 090 18304.20 52.40 52285.86 88888.00 2010-03-31 02:09:58.409 090 18304.20 52.39 52285.86 88888.00 2010-03-31 02:09:58.909 090 18304.14 52.39 52285.65 88888.00 2010-03-31 02:09:59.409 090 18304.25 52.41 52285.47 88888.00 2010-03-31 02:09:59.909 090 18304.20 52.47 52285.41 88888.00 2010-03-31 02:10:00.409 090 18304.25 52.51 52285.26 88888.00 2010-03-31 02:10:00.909 090 18304.20 52.48 52285.36 88888.00 2010-03-31 02:10:01.409 090 18304.32 52.44 52285.30 88888.00 2010-03-31 02:10:01.909 090 18304.34 52.40 52285.21 88888.00 2010-03-31 02:10:02.409 090 18304.26 52.35 52285.24 88888.00 2010-03-31 02:10:02.909 090 18304.26 52.29 52285.32 88888.00 2010-03-31 02:10:03.409 090 18304.14 52.34 52285.33 88888.00 2010-03-31 02:10:03.909 090 18304.12 52.37 52285.38 88888.00 2010-03-31 02:10:04.409 090 18304.16 52.29 52285.42 88888.00 2010-03-31 02:10:04.909 090 18304.15 52.22 52285.40 88888.00 2010-03-31 02:10:05.409 090 18304.08 52.30 52285.30 88888.00 2010-03-31 02:10:05.909 090 18304.07 52.42 52285.33 88888.00 2010-03-31 02:10:06.409 090 18304.08 52.42 52285.37 88888.00 2010-03-31 02:10:06.909 090 18304.18 52.37 52285.44 88888.00 2010-03-31 02:10:07.409 090 18304.13 52.30 52285.35 88888.00 2010-03-31 02:10:07.909 090 18304.16 52.29 52285.24 88888.00 2010-03-31 02:10:08.409 090 18304.06 52.30 52285.16 88888.00 2010-03-31 02:10:08.909 090 18304.11 52.30 52285.25 88888.00 2010-03-31 02:10:09.409 090 18304.25 52.34 52285.35 88888.00 2010-03-31 02:10:09.909 090 18304.18 52.43 52285.40 88888.00 2010-03-31 02:10:10.409 090 18304.11 52.41 52285.41 88888.00 2010-03-31 02:10:10.909 090 18304.15 52.38 52285.50 88888.00 2010-03-31 02:10:11.409 090 18304.17 52.33 52285.53 88888.00 2010-03-31 02:10:11.909 090 18304.19 52.22 52285.50 88888.00 2010-03-31 02:10:12.409 090 18304.14 52.22 52285.51 88888.00 2010-03-31 02:10:12.909 090 18304.20 52.23 52285.58 88888.00 2010-03-31 02:10:13.409 090 18304.24 52.33 52285.60 88888.00 2010-03-31 02:10:13.909 090 18304.18 52.38 52285.62 88888.00 2010-03-31 02:10:14.409 090 18304.09 52.36 52285.64 88888.00 2010-03-31 02:10:14.909 090 18304.07 52.33 52285.67 88888.00 2010-03-31 02:10:15.409 090 18304.12 52.38 52285.71 88888.00 2010-03-31 02:10:15.909 090 18304.11 52.47 52285.66 88888.00 2010-03-31 02:10:16.409 090 18304.16 52.47 52285.40 88888.00 2010-03-31 02:10:16.909 090 18304.16 52.46 52285.40 88888.00 2010-03-31 02:10:17.409 090 18304.18 52.38 52285.45 88888.00 2010-03-31 02:10:17.909 090 18304.14 52.38 52285.48 88888.00 2010-03-31 02:10:18.409 090 18304.20 52.35 52285.48 88888.00 2010-03-31 02:10:18.909 090 18304.22 52.31 52285.50 88888.00 2010-03-31 02:10:19.409 090 18304.20 52.30 52285.37 88888.00 2010-03-31 02:10:19.909 090 18304.24 52.32 52285.25 88888.00 2010-03-31 02:10:20.409 090 18304.22 52.24 52285.29 88888.00 2010-03-31 02:10:20.909 090 18304.17 52.24 52285.37 88888.00 2010-03-31 02:10:21.409 090 18304.06 52.36 52285.48 88888.00 2010-03-31 02:10:21.909 090 18304.12 52.34 52285.44 88888.00 2010-03-31 02:10:22.409 090 18304.16 52.31 52285.47 88888.00 2010-03-31 02:10:22.909 090 18304.12 52.33 52285.39 88888.00 2010-03-31 02:10:23.409 090 18304.08 52.37 52285.40 88888.00 2010-03-31 02:10:23.909 090 18304.15 52.41 52285.39 88888.00 2010-03-31 02:10:24.409 090 18304.19 52.47 52285.32 88888.00 2010-03-31 02:10:24.909 090 18304.22 52.50 52285.29 88888.00 2010-03-31 02:10:25.409 090 18304.13 52.45 52285.31 88888.00 2010-03-31 02:10:25.909 090 18304.12 52.38 52285.31 88888.00 2010-03-31 02:10:26.409 090 18304.19 52.41 52285.28 88888.00 2010-03-31 02:10:26.909 090 18304.17 52.39 52285.35 88888.00 2010-03-31 02:10:27.409 090 18304.13 52.40 52285.41 88888.00 2010-03-31 02:10:27.909 090 18304.07 52.38 52285.44 88888.00 2010-03-31 02:10:28.409 090 18304.15 52.37 52285.42 88888.00 2010-03-31 02:10:28.909 090 18304.23 52.37 52285.35 88888.00 2010-03-31 02:10:29.409 090 18304.20 52.37 52285.32 88888.00 2010-03-31 02:10:29.909 090 18304.15 52.36 52285.33 88888.00 2010-03-31 02:10:30.409 090 18304.09 52.37 52285.40 88888.00 2010-03-31 02:10:30.909 090 18304.09 52.35 52285.30 88888.00 2010-03-31 02:10:31.409 090 18304.12 52.28 52285.33 88888.00 2010-03-31 02:10:31.909 090 18304.25 52.32 52285.40 88888.00 2010-03-31 02:10:32.409 090 18304.28 52.31 52285.41 88888.00 2010-03-31 02:10:32.909 090 18304.14 52.39 52285.31 88888.00 2010-03-31 02:10:33.409 090 18304.20 52.36 52285.52 88888.00 2010-03-31 02:10:33.909 090 18304.13 52.36 52285.59 88888.00 2010-03-31 02:10:34.409 090 18304.06 52.37 52285.53 88888.00 2010-03-31 02:10:34.909 090 18303.95 52.45 52285.50 88888.00 2010-03-31 02:10:35.409 090 18304.04 52.52 52285.49 88888.00 2010-03-31 02:10:35.909 090 18304.05 52.53 52285.45 88888.00 2010-03-31 02:10:36.409 090 18304.01 52.45 52285.49 88888.00 2010-03-31 02:10:36.909 090 18303.98 52.40 52285.53 88888.00 2010-03-31 02:10:37.409 090 18303.83 52.43 52285.50 88888.00 2010-03-31 02:10:37.909 090 18303.95 52.46 52285.48 88888.00 2010-03-31 02:10:38.409 090 18304.04 52.46 52285.56 88888.00 2010-03-31 02:10:38.909 090 18304.02 52.46 52285.59 88888.00 2010-03-31 02:10:39.409 090 18303.97 52.38 52285.74 88888.00 2010-03-31 02:10:39.909 090 18304.08 52.38 52285.72 88888.00 2010-03-31 02:10:40.409 090 18304.03 52.37 52285.70 88888.00 2010-03-31 02:10:40.909 090 18304.12 52.31 52285.64 88888.00 2010-03-31 02:10:41.409 090 18304.12 52.23 52285.48 88888.00 2010-03-31 02:10:41.909 090 18304.06 52.26 52285.39 88888.00 2010-03-31 02:10:42.409 090 18304.06 52.38 52285.41 88888.00 2010-03-31 02:10:42.909 090 18304.04 52.39 52285.48 88888.00 2010-03-31 02:10:43.409 090 18304.08 52.37 52285.50 88888.00 2010-03-31 02:10:43.909 090 18304.15 52.47 52285.51 88888.00 2010-03-31 02:10:44.409 090 18304.13 52.42 52285.43 88888.00 2010-03-31 02:10:44.909 090 18304.14 52.40 52285.48 88888.00 2010-03-31 02:10:45.409 090 18304.02 52.45 52285.53 88888.00 2010-03-31 02:10:45.909 090 18304.02 52.46 52285.43 88888.00 2010-03-31 02:10:46.409 090 18304.00 52.54 52285.44 88888.00 2010-03-31 02:10:46.909 090 18304.01 52.59 52285.50 88888.00 2010-03-31 02:10:47.409 090 18304.02 52.61 52285.45 88888.00 2010-03-31 02:10:47.909 090 18303.97 52.64 52285.48 88888.00 2010-03-31 02:10:48.409 090 18304.01 52.57 52285.40 88888.00 2010-03-31 02:10:48.909 090 18303.93 52.51 52285.42 88888.00 2010-03-31 02:10:49.409 090 18304.01 52.47 52285.49 88888.00 2010-03-31 02:10:49.909 090 18304.03 52.45 52285.42 88888.00 2010-03-31 02:10:50.409 090 18303.90 52.47 52285.42 88888.00 2010-03-31 02:10:50.909 090 18303.93 52.49 52285.39 88888.00 2010-03-31 02:10:51.409 090 18303.85 52.45 52285.43 88888.00 2010-03-31 02:10:51.909 090 18303.91 52.47 52285.55 88888.00 2010-03-31 02:10:52.409 090 18303.78 52.54 52285.59 88888.00 2010-03-31 02:10:52.909 090 18303.79 52.54 52285.60 88888.00 2010-03-31 02:10:53.409 090 18303.86 52.54 52285.58 88888.00 2010-03-31 02:10:53.909 090 18303.96 52.59 52285.59 88888.00 2010-03-31 02:10:54.409 090 18303.95 52.59 52285.56 88888.00 2010-03-31 02:10:54.909 090 18303.94 52.45 52285.51 88888.00 2010-03-31 02:10:55.409 090 18303.90 52.38 52285.59 88888.00 2010-03-31 02:10:55.909 090 18303.87 52.42 52285.65 88888.00 2010-03-31 02:10:56.409 090 18303.91 52.42 52285.72 88888.00 2010-03-31 02:10:56.909 090 18303.87 52.39 52285.76 88888.00 2010-03-31 02:10:57.409 090 18303.67 52.43 52285.66 88888.00 2010-03-31 02:10:57.909 090 18303.69 52.44 52285.60 88888.00 2010-03-31 02:10:58.409 090 18303.74 52.50 52285.39 88888.00 2010-03-31 02:10:58.909 090 18303.84 52.51 52285.29 88888.00 2010-03-31 02:10:59.409 090 18303.89 52.52 52285.35 88888.00 2010-03-31 02:10:59.909 090 18303.95 52.53 52285.30 88888.00 2010-03-31 02:11:00.409 090 18304.14 52.45 52285.32 88888.00 2010-03-31 02:11:00.909 090 18304.04 52.47 52285.36 88888.00 2010-03-31 02:11:01.409 090 18303.83 52.52 52285.39 88888.00 2010-03-31 02:11:01.909 090 18303.80 52.49 52285.42 88888.00 2010-03-31 02:11:02.409 090 18303.87 52.46 52285.32 88888.00 2010-03-31 02:11:02.909 090 18303.85 52.46 52285.19 88888.00 2010-03-31 02:11:03.409 090 18303.80 52.53 52285.24 88888.00 2010-03-31 02:11:03.909 090 18303.81 52.55 52285.32 88888.00 2010-03-31 02:11:04.409 090 18303.87 52.59 52285.25 88888.00 2010-03-31 02:11:04.909 090 18304.06 52.57 52285.22 88888.00 2010-03-31 02:11:05.409 090 18304.05 52.62 52285.27 88888.00 2010-03-31 02:11:05.909 090 18303.85 52.63 52285.35 88888.00 2010-03-31 02:11:06.409 090 18303.84 52.65 52285.49 88888.00 2010-03-31 02:11:06.909 090 18303.92 52.55 52285.50 88888.00 2010-03-31 02:11:07.409 090 18303.92 52.56 52285.49 88888.00 2010-03-31 02:11:07.909 090 18303.80 52.67 52285.51 88888.00 2010-03-31 02:11:08.409 090 18303.91 52.69 52285.40 88888.00 2010-03-31 02:11:08.909 090 18303.93 52.66 52285.35 88888.00 2010-03-31 02:11:09.409 090 18304.03 52.64 52285.49 88888.00 2010-03-31 02:11:09.909 090 18304.07 52.66 52285.64 88888.00 2010-03-31 02:11:10.409 090 18304.06 52.73 52285.54 88888.00 2010-03-31 02:11:10.909 090 18304.08 52.79 52285.54 88888.00 2010-03-31 02:11:11.409 090 18304.06 52.74 52285.72 88888.00 2010-03-31 02:11:11.909 090 18304.05 52.77 52285.70 88888.00 2010-03-31 02:11:12.409 090 18304.07 52.79 52285.49 88888.00 2010-03-31 02:11:12.909 090 18303.86 52.78 52285.37 88888.00 2010-03-31 02:11:13.409 090 18303.78 52.78 52285.51 88888.00 2010-03-31 02:11:13.909 090 18303.81 52.79 52285.51 88888.00 2010-03-31 02:11:14.409 090 18303.90 52.83 52285.51 88888.00 2010-03-31 02:11:14.909 090 18303.86 52.88 52285.58 88888.00 2010-03-31 02:11:15.409 090 18303.97 52.92 52285.53 88888.00 2010-03-31 02:11:15.909 090 18303.95 52.89 52285.54 88888.00 2010-03-31 02:11:16.409 090 18303.92 52.84 52285.48 88888.00 2010-03-31 02:11:16.909 090 18303.85 52.81 52285.52 88888.00 2010-03-31 02:11:17.409 090 18303.85 52.85 52285.47 88888.00 2010-03-31 02:11:17.909 090 18303.95 52.94 52285.44 88888.00 2010-03-31 02:11:18.409 090 18303.91 52.98 52285.51 88888.00 2010-03-31 02:11:18.909 090 18303.91 52.85 52285.50 88888.00 2010-03-31 02:11:19.409 090 18303.89 52.88 52285.40 88888.00 2010-03-31 02:11:19.909 090 18303.91 52.87 52285.36 88888.00 2010-03-31 02:11:20.409 090 18304.03 52.86 52285.35 88888.00 2010-03-31 02:11:20.909 090 18304.03 52.81 52285.35 88888.00 2010-03-31 02:11:21.409 090 18304.00 52.77 52285.39 88888.00 2010-03-31 02:11:21.909 090 18303.89 52.81 52285.36 88888.00 2010-03-31 02:11:22.409 090 18303.95 52.86 52285.42 88888.00 2010-03-31 02:11:22.909 090 18304.01 52.92 52285.48 88888.00 2010-03-31 02:11:23.409 090 18304.01 52.97 52285.42 88888.00 2010-03-31 02:11:23.909 090 18303.96 52.97 52285.44 88888.00 2010-03-31 02:11:24.409 090 18303.98 52.97 52285.49 88888.00 2010-03-31 02:11:24.909 090 18304.03 52.99 52285.53 88888.00 2010-03-31 02:11:25.409 090 18304.09 52.95 52285.63 88888.00 2010-03-31 02:11:25.909 090 18304.17 52.92 52285.75 88888.00 2010-03-31 02:11:26.409 090 18304.03 52.98 52285.74 88888.00 2010-03-31 02:11:26.909 090 18304.00 53.00 52285.60 88888.00 2010-03-31 02:11:27.409 090 18304.07 52.96 52285.58 88888.00 2010-03-31 02:11:27.909 090 18304.12 52.89 52285.59 88888.00 2010-03-31 02:11:28.409 090 18304.13 52.76 52285.58 88888.00 2010-03-31 02:11:28.909 090 18304.04 52.76 52285.66 88888.00 2010-03-31 02:11:29.409 090 18304.02 52.82 52285.63 88888.00 2010-03-31 02:11:29.909 090 18304.05 52.72 52285.51 88888.00 2010-03-31 02:11:30.409 090 18304.03 52.72 52285.47 88888.00 2010-03-31 02:11:30.909 090 18304.03 52.82 52285.55 88888.00 2010-03-31 02:11:31.409 090 18303.94 52.80 52285.55 88888.00 2010-03-31 02:11:31.909 090 18303.98 52.85 52285.47 88888.00 2010-03-31 02:11:32.409 090 18303.92 52.89 52285.50 88888.00 2010-03-31 02:11:32.909 090 18303.89 52.88 52285.56 88888.00 2010-03-31 02:11:33.409 090 18304.00 52.88 52285.54 88888.00 2010-03-31 02:11:33.909 090 18304.05 52.86 52285.60 88888.00 2010-03-31 02:11:34.409 090 18304.06 52.90 52285.56 88888.00 2010-03-31 02:11:34.909 090 18303.96 52.99 52285.51 88888.00 2010-03-31 02:11:35.409 090 18304.02 52.97 52285.43 88888.00 2010-03-31 02:11:35.909 090 18303.98 53.05 52285.41 88888.00 2010-03-31 02:11:36.409 090 18303.93 53.01 52285.31 88888.00 2010-03-31 02:11:36.909 090 18303.98 53.02 52285.52 88888.00 2010-03-31 02:11:37.409 090 18304.05 53.00 52285.49 88888.00 2010-03-31 02:11:37.909 090 18303.91 53.05 52285.47 88888.00 2010-03-31 02:11:38.409 090 18303.92 53.00 52285.52 88888.00 2010-03-31 02:11:38.909 090 18303.97 52.88 52285.48 88888.00 2010-03-31 02:11:39.409 090 18303.90 52.81 52285.41 88888.00 2010-03-31 02:11:39.909 090 18303.89 52.77 52285.49 88888.00 2010-03-31 02:11:40.409 090 18303.91 52.79 52285.33 88888.00 2010-03-31 02:11:40.909 090 18303.94 52.85 52285.37 88888.00 2010-03-31 02:11:41.409 090 18303.98 52.94 52285.50 88888.00 2010-03-31 02:11:41.909 090 18304.00 52.85 52285.40 88888.00 2010-03-31 02:11:42.409 090 18304.00 52.88 52285.36 88888.00 2010-03-31 02:11:42.909 090 18303.96 52.91 52285.31 88888.00 2010-03-31 02:11:43.409 090 18303.83 52.94 52285.47 88888.00 2010-03-31 02:11:43.909 090 18303.89 53.05 52285.43 88888.00 2010-03-31 02:11:44.409 090 18304.01 53.03 52285.51 88888.00 2010-03-31 02:11:44.909 090 18304.01 52.98 52285.56 88888.00 2010-03-31 02:11:45.409 090 18304.00 53.00 52285.52 88888.00 2010-03-31 02:11:45.909 090 18303.92 53.05 52285.65 88888.00 2010-03-31 02:11:46.409 090 18303.94 53.15 52285.66 88888.00 2010-03-31 02:11:46.909 090 18303.93 53.07 52285.64 88888.00 2010-03-31 02:11:47.409 090 18304.01 53.08 52285.59 88888.00 2010-03-31 02:11:47.909 090 18304.00 53.10 52285.50 88888.00 2010-03-31 02:11:48.409 090 18303.89 53.09 52285.38 88888.00 2010-03-31 02:11:48.909 090 18303.93 53.12 52285.44 88888.00 2010-03-31 02:11:49.409 090 18303.90 53.14 52285.42 88888.00 2010-03-31 02:11:49.909 090 18303.95 53.09 52285.40 88888.00 2010-03-31 02:11:50.409 090 18303.92 53.06 52285.41 88888.00 2010-03-31 02:11:50.909 090 18303.90 53.12 52285.47 88888.00 2010-03-31 02:11:51.409 090 18303.89 53.03 52285.47 88888.00 2010-03-31 02:11:51.909 090 18303.80 53.04 52285.58 88888.00 2010-03-31 02:11:52.409 090 18303.95 53.02 52285.52 88888.00 2010-03-31 02:11:52.909 090 18303.84 53.02 52285.41 88888.00 2010-03-31 02:11:53.409 090 18303.87 53.12 52285.47 88888.00 2010-03-31 02:11:53.909 090 18303.93 53.17 52285.48 88888.00 2010-03-31 02:11:54.409 090 18303.92 53.13 52285.51 88888.00 2010-03-31 02:11:54.909 090 18303.95 53.02 52285.42 88888.00 2010-03-31 02:11:55.409 090 18303.91 52.98 52285.32 88888.00 2010-03-31 02:11:55.909 090 18303.91 52.92 52285.42 88888.00 2010-03-31 02:11:56.409 090 18304.04 53.01 52285.42 88888.00 2010-03-31 02:11:56.909 090 18304.04 53.09 52285.49 88888.00 2010-03-31 02:11:57.409 090 18304.02 53.10 52285.44 88888.00 2010-03-31 02:11:57.909 090 18303.95 53.09 52285.39 88888.00 2010-03-31 02:11:58.409 090 18304.01 53.08 52285.28 88888.00 2010-03-31 02:11:58.909 090 18304.05 53.11 52285.30 88888.00 2010-03-31 02:11:59.409 090 18304.06 53.17 52285.45 88888.00 2010-03-31 02:11:59.909 090 18304.04 53.13 52285.47 88888.00 2010-03-31 02:12:00.409 090 18304.04 53.10 52285.51 88888.00 2010-03-31 02:12:00.909 090 18304.05 53.08 52285.50 88888.00 2010-03-31 02:12:01.409 090 18303.97 53.07 52285.52 88888.00 2010-03-31 02:12:01.909 090 18303.86 53.12 52285.58 88888.00 2010-03-31 02:12:02.409 090 18303.85 53.19 52285.49 88888.00 2010-03-31 02:12:02.909 090 18303.90 53.17 52285.48 88888.00 2010-03-31 02:12:03.409 090 18303.93 53.17 52285.50 88888.00 2010-03-31 02:12:03.909 090 18303.94 53.10 52285.50 88888.00 2010-03-31 02:12:04.409 090 18304.01 53.05 52285.40 88888.00 2010-03-31 02:12:04.909 090 18303.93 53.10 52285.49 88888.00 2010-03-31 02:12:05.409 090 18303.86 53.14 52285.51 88888.00 2010-03-31 02:12:05.909 090 18303.85 53.14 52285.58 88888.00 2010-03-31 02:12:06.409 090 18303.93 53.35 52285.60 88888.00 2010-03-31 02:12:06.909 090 18303.89 53.42 52285.64 88888.00 2010-03-31 02:12:07.409 090 18303.92 53.46 52285.42 88888.00 2010-03-31 02:12:07.909 090 18303.96 53.45 52285.42 88888.00 2010-03-31 02:12:08.409 090 18303.95 53.43 52285.44 88888.00 2010-03-31 02:12:08.909 090 18303.94 53.53 52285.52 88888.00 2010-03-31 02:12:09.409 090 18303.86 53.43 52285.50 88888.00 2010-03-31 02:12:09.909 090 18303.96 53.38 52285.40 88888.00 2010-03-31 02:12:10.409 090 18304.03 53.41 52285.42 88888.00 2010-03-31 02:12:10.909 090 18304.02 53.48 52285.45 88888.00 2010-03-31 02:12:11.409 090 18303.93 53.49 52285.49 88888.00 2010-03-31 02:12:11.909 090 18303.89 53.50 52285.35 88888.00 2010-03-31 02:12:12.409 090 18303.86 53.50 52285.37 88888.00 2010-03-31 02:12:12.909 090 18303.84 53.51 52285.42 88888.00 2010-03-31 02:12:13.409 090 18303.90 53.45 52285.53 88888.00 2010-03-31 02:12:13.909 090 18303.93 53.44 52285.55 88888.00 2010-03-31 02:12:14.409 090 18304.02 53.43 52285.58 88888.00 2010-03-31 02:12:14.909 090 18304.03 53.49 52285.68 88888.00 2010-03-31 02:12:15.409 090 18304.04 53.53 52285.78 88888.00 2010-03-31 02:12:15.909 090 18303.96 53.52 52285.73 88888.00 2010-03-31 02:12:16.409 090 18303.90 53.58 52285.51 88888.00 2010-03-31 02:12:16.909 090 18303.82 53.54 52285.56 88888.00 2010-03-31 02:12:17.409 090 18303.87 53.49 52285.51 88888.00 2010-03-31 02:12:17.909 090 18303.94 53.45 52285.45 88888.00 2010-03-31 02:12:18.409 090 18303.90 53.42 52285.49 88888.00 2010-03-31 02:12:18.909 090 18303.94 53.53 52285.39 88888.00 2010-03-31 02:12:19.406 090 18303.97 53.52 52285.40 88888.00 2010-03-31 02:12:19.906 090 18304.00 53.43 52285.27 88888.00 2010-03-31 02:12:20.406 090 18304.01 53.40 52285.38 88888.00 2010-03-31 02:12:20.906 090 18304.08 53.40 52285.43 88888.00 2010-03-31 02:12:21.406 090 18304.14 53.47 52285.48 88888.00 2010-03-31 02:12:21.906 090 18304.08 53.51 52285.54 88888.00 2010-03-31 02:12:22.406 090 18304.14 53.50 52285.49 88888.00 2010-03-31 02:12:22.906 090 18304.16 53.46 52285.55 88888.00 2010-03-31 02:12:23.406 090 18304.20 53.58 52285.70 88888.00 2010-03-31 02:12:23.906 090 18304.12 53.63 52285.80 88888.00 2010-03-31 02:12:24.406 090 18304.11 53.64 52285.75 88888.00 2010-03-31 02:12:24.906 090 18304.09 53.66 52285.82 88888.00 2010-03-31 02:12:25.406 090 18304.11 53.76 52285.85 88888.00 2010-03-31 02:12:25.906 090 18304.18 53.75 52285.74 88888.00 2010-03-31 02:12:26.406 090 18304.19 53.68 52285.60 88888.00 2010-03-31 02:12:26.906 090 18304.18 53.64 52285.54 88888.00 2010-03-31 02:12:27.406 090 18304.05 53.58 52285.60 88888.00 2010-03-31 02:12:27.906 090 18303.98 53.53 52285.73 88888.00 2010-03-31 02:12:28.406 090 18303.96 53.54 52285.71 88888.00 2010-03-31 02:12:28.906 090 18303.96 53.58 52285.75 88888.00 2010-03-31 02:12:29.406 090 18304.02 53.62 52285.87 88888.00 2010-03-31 02:12:29.906 090 18304.07 53.68 52285.77 88888.00 2010-03-31 02:12:30.406 090 18303.96 53.71 52285.73 88888.00 2010-03-31 02:12:30.906 090 18303.84 53.69 52285.75 88888.00 2010-03-31 02:12:31.406 090 18303.91 53.69 52285.83 88888.00 2010-03-31 02:12:31.906 090 18303.98 53.75 52285.91 88888.00 2010-03-31 02:12:32.406 090 18304.04 53.75 52285.84 88888.00 2010-03-31 02:12:32.906 090 18304.06 53.70 52285.85 88888.00 2010-03-31 02:12:33.406 090 18304.07 53.65 52285.87 88888.00 2010-03-31 02:12:33.906 090 18304.00 53.55 52285.93 88888.00 2010-03-31 02:12:34.406 090 18303.95 53.64 52285.79 88888.00 2010-03-31 02:12:34.906 090 18303.96 53.69 52285.68 88888.00 2010-03-31 02:12:35.406 090 18303.90 53.74 52285.74 88888.00 2010-03-31 02:12:35.906 090 18303.95 53.77 52285.80 88888.00 2010-03-31 02:12:36.406 090 18303.92 53.76 52285.76 88888.00 2010-03-31 02:12:36.906 090 18303.90 53.73 52285.65 88888.00 2010-03-31 02:12:37.406 090 18303.93 53.77 52285.63 88888.00 2010-03-31 02:12:37.906 090 18303.98 53.75 52285.66 88888.00 2010-03-31 02:12:38.406 090 18304.00 53.73 52285.79 88888.00 2010-03-31 02:12:38.906 090 18303.96 53.74 52285.80 88888.00 2010-03-31 02:12:39.406 090 18304.02 53.76 52285.73 88888.00 2010-03-31 02:12:39.906 090 18303.92 53.77 52285.74 88888.00 2010-03-31 02:12:40.406 090 18304.05 53.82 52285.82 88888.00 2010-03-31 02:12:40.906 090 18304.07 53.90 52285.79 88888.00 2010-03-31 02:12:41.406 090 18304.07 53.92 52285.84 88888.00 2010-03-31 02:12:41.906 090 18303.83 53.83 52285.84 88888.00 2010-03-31 02:12:42.406 090 18303.92 53.76 52285.90 88888.00 2010-03-31 02:12:42.906 090 18304.17 53.77 52285.86 88888.00 2010-03-31 02:12:43.406 090 18304.13 53.82 52285.75 88888.00 2010-03-31 02:12:43.906 090 18304.06 53.83 52285.76 88888.00 2010-03-31 02:12:44.406 090 18304.11 53.76 52285.77 88888.00 2010-03-31 02:12:44.906 090 18304.07 53.79 52285.85 88888.00 2010-03-31 02:12:45.406 090 18304.04 53.79 52285.90 88888.00 2010-03-31 02:12:45.906 090 18303.98 53.79 52285.79 88888.00 2010-03-31 02:12:46.406 090 18303.85 53.85 52285.90 88888.00 2010-03-31 02:12:46.906 090 18304.03 53.86 52285.97 88888.00 2010-03-31 02:12:47.406 090 18304.11 53.85 52285.96 88888.00 2010-03-31 02:12:47.906 090 18304.15 53.78 52285.90 88888.00 2010-03-31 02:12:48.406 090 18304.04 53.79 52285.84 88888.00 2010-03-31 02:12:48.906 090 18303.97 53.88 52285.84 88888.00 2010-03-31 02:12:49.406 090 18303.94 53.90 52285.95 88888.00 2010-03-31 02:12:49.906 090 18303.91 53.90 52285.79 88888.00 2010-03-31 02:12:50.406 090 18303.95 53.87 52285.75 88888.00 2010-03-31 02:12:50.906 090 18303.90 53.87 52285.94 88888.00 2010-03-31 02:12:51.406 090 18303.85 53.89 52285.95 88888.00 2010-03-31 02:12:51.906 090 18303.80 53.91 52285.90 88888.00 2010-03-31 02:12:52.406 090 18303.92 53.82 52285.93 88888.00 2010-03-31 02:12:52.906 090 18303.92 53.81 52285.93 88888.00 2010-03-31 02:12:53.406 090 18303.93 53.77 52285.88 88888.00 2010-03-31 02:12:53.906 090 18303.94 53.78 52285.78 88888.00 2010-03-31 02:12:54.406 090 18304.03 53.76 52285.84 88888.00 2010-03-31 02:12:54.906 090 18303.85 53.79 52285.86 88888.00 2010-03-31 02:12:55.406 090 18303.79 53.81 52285.84 88888.00 2010-03-31 02:12:55.906 090 18303.72 53.78 52285.88 88888.00 2010-03-31 02:12:56.406 090 18303.75 53.84 52285.90 88888.00 2010-03-31 02:12:56.906 090 18303.87 53.81 52285.99 88888.00 2010-03-31 02:12:57.406 090 18303.94 53.81 52285.98 88888.00 2010-03-31 02:12:57.906 090 18303.85 53.95 52285.93 88888.00 2010-03-31 02:12:58.406 090 18303.89 54.01 52285.90 88888.00 2010-03-31 02:12:58.906 090 18303.85 53.96 52285.82 88888.00 2010-03-31 02:12:59.406 090 18303.86 53.96 52285.87 88888.00 2010-03-31 02:12:59.906 090 18303.92 53.96 52285.88 88888.00 2010-03-31 02:13:00.406 090 18303.93 53.99 52285.77 88888.00 2010-03-31 02:13:00.906 090 18303.84 54.03 52285.84 88888.00 2010-03-31 02:13:01.406 090 18303.87 54.01 52286.00 88888.00 2010-03-31 02:13:01.906 090 18303.98 53.97 52285.95 88888.00 2010-03-31 02:13:02.406 090 18303.90 53.90 52285.99 88888.00 2010-03-31 02:13:02.906 090 18303.87 54.00 52285.99 88888.00 2010-03-31 02:13:03.406 090 18303.81 54.04 52286.03 88888.00 2010-03-31 02:13:03.906 090 18303.90 54.02 52285.90 88888.00 2010-03-31 02:13:04.406 090 18303.89 54.07 52285.88 88888.00 2010-03-31 02:13:04.906 090 18303.96 54.06 52285.82 88888.00 2010-03-31 02:13:05.406 090 18303.97 54.03 52285.79 88888.00 2010-03-31 02:13:05.906 090 18303.85 53.98 52285.75 88888.00 2010-03-31 02:13:06.406 090 18303.86 54.00 52285.74 88888.00 2010-03-31 02:13:06.906 090 18303.92 54.03 52285.83 88888.00 2010-03-31 02:13:07.406 090 18303.93 54.08 52285.96 88888.00 2010-03-31 02:13:07.906 090 18303.90 54.13 52285.91 88888.00 2010-03-31 02:13:08.406 090 18303.96 54.25 52285.90 88888.00 2010-03-31 02:13:08.906 090 18304.00 54.21 52285.90 88888.00 2010-03-31 02:13:09.406 090 18304.01 54.28 52285.78 88888.00 2010-03-31 02:13:09.906 090 18304.11 54.24 52285.72 88888.00 2010-03-31 02:13:10.406 090 18304.00 54.07 52285.73 88888.00 2010-03-31 02:13:10.906 090 18303.82 54.10 52285.76 88888.00 2010-03-31 02:13:11.406 090 18303.84 54.09 52285.68 88888.00 2010-03-31 02:13:11.906 090 18303.83 54.11 52285.72 88888.00 2010-03-31 02:13:12.406 090 18303.82 54.16 52285.78 88888.00 2010-03-31 02:13:12.906 090 18303.78 54.20 52285.77 88888.00 2010-03-31 02:13:13.406 090 18303.84 54.12 52285.87 88888.00 2010-03-31 02:13:13.906 090 18303.92 54.13 52285.85 88888.00 2010-03-31 02:13:14.406 090 18303.93 54.12 52285.88 88888.00 2010-03-31 02:13:14.906 090 18303.95 54.17 52285.83 88888.00 2010-03-31 02:13:15.406 090 18303.83 54.15 52285.71 88888.00 2010-03-31 02:13:15.906 090 18303.78 54.13 52285.83 88888.00 2010-03-31 02:13:16.406 090 18303.82 54.10 52286.02 88888.00 2010-03-31 02:13:16.906 090 18303.92 54.06 52285.89 88888.00 2010-03-31 02:13:17.406 090 18303.84 54.12 52285.78 88888.00 2010-03-31 02:13:17.906 090 18303.98 54.21 52285.80 88888.00 2010-03-31 02:13:18.406 090 18304.05 54.19 52285.85 88888.00 2010-03-31 02:13:18.906 090 18304.05 54.15 52285.87 88888.00 2010-03-31 02:13:19.406 090 18304.00 54.11 52285.88 88888.00 2010-03-31 02:13:19.906 090 18303.90 54.14 52285.83 88888.00 2010-03-31 02:13:20.406 090 18303.87 54.20 52285.85 88888.00 2010-03-31 02:13:20.906 090 18303.94 54.24 52285.88 88888.00 2010-03-31 02:13:21.406 090 18303.97 54.28 52285.88 88888.00 2010-03-31 02:13:21.906 090 18303.79 54.20 52285.94 88888.00 2010-03-31 02:13:22.406 090 18303.82 54.19 52285.99 88888.00 2010-03-31 02:13:22.906 090 18303.85 54.21 52285.93 88888.00 2010-03-31 02:13:23.406 090 18303.91 54.24 52285.93 88888.00 2010-03-31 02:13:23.906 090 18303.91 54.20 52286.02 88888.00 2010-03-31 02:13:24.406 090 18304.04 54.23 52286.08 88888.00 2010-03-31 02:13:24.906 090 18304.03 54.33 52286.07 88888.00 2010-03-31 02:13:25.406 090 18303.96 54.34 52286.00 88888.00 2010-03-31 02:13:25.906 090 18303.82 54.34 52285.85 88888.00 2010-03-31 02:13:26.406 090 18303.74 54.34 52285.91 88888.00 2010-03-31 02:13:26.906 090 18303.76 54.37 52285.99 88888.00 2010-03-31 02:13:27.406 090 18303.78 54.33 52286.07 88888.00 2010-03-31 02:13:27.906 090 18303.70 54.26 52285.99 88888.00 2010-03-31 02:13:28.406 090 18303.91 54.25 52286.09 88888.00 2010-03-31 02:13:28.906 090 18304.03 54.36 52286.03 88888.00 2010-03-31 02:13:29.406 090 18303.98 54.38 52286.02 88888.00 2010-03-31 02:13:29.906 090 18303.94 54.36 52285.95 88888.00 2010-03-31 02:13:30.406 090 18303.97 54.26 52285.75 88888.00 2010-03-31 02:13:30.906 090 18303.93 54.22 52285.87 88888.00 2010-03-31 02:13:31.406 090 18303.86 54.22 52285.90 88888.00 2010-03-31 02:13:31.906 090 18303.83 54.24 52285.87 88888.00 2010-03-31 02:13:32.406 090 18303.91 54.33 52286.00 88888.00 2010-03-31 02:13:32.906 090 18303.93 54.31 52286.01 88888.00 2010-03-31 02:13:33.406 090 18303.95 54.30 52285.96 88888.00 2010-03-31 02:13:33.906 090 18303.95 54.29 52286.05 88888.00 2010-03-31 02:13:34.406 090 18303.82 54.28 52286.17 88888.00 2010-03-31 02:13:34.906 090 18303.76 54.29 52286.21 88888.00 2010-03-31 02:13:35.406 090 18303.85 54.24 52286.19 88888.00 2010-03-31 02:13:35.906 090 18303.98 54.23 52286.03 88888.00 2010-03-31 02:13:36.406 090 18303.80 54.24 52286.13 88888.00 2010-03-31 02:13:36.906 090 18303.72 54.36 52285.99 88888.00 2010-03-31 02:13:37.406 090 18303.81 54.28 52285.94 88888.00 2010-03-31 02:13:37.906 090 18303.92 54.20 52286.07 88888.00 2010-03-31 02:13:38.406 090 18303.93 54.29 52286.09 88888.00 2010-03-31 02:13:38.906 090 18303.87 54.35 52286.02 88888.00 2010-03-31 02:13:39.406 090 18303.91 54.31 52286.10 88888.00 2010-03-31 02:13:39.906 090 18303.92 54.26 52286.07 88888.00 2010-03-31 02:13:40.406 090 18303.91 54.21 52286.11 88888.00 2010-03-31 02:13:40.906 090 18303.96 54.17 52286.10 88888.00 2010-03-31 02:13:41.406 090 18304.05 54.17 52286.08 88888.00 2010-03-31 02:13:41.906 090 18304.06 54.18 52286.13 88888.00 2010-03-31 02:13:42.406 090 18304.03 54.20 52286.14 88888.00 2010-03-31 02:13:42.906 090 18304.04 54.22 52286.03 88888.00 2010-03-31 02:13:43.406 090 18304.02 54.26 52285.97 88888.00 2010-03-31 02:13:43.906 090 18303.96 54.22 52286.00 88888.00 2010-03-31 02:13:44.406 090 18303.97 54.22 52286.11 88888.00 2010-03-31 02:13:44.906 090 18303.98 54.21 52286.11 88888.00 2010-03-31 02:13:45.406 090 18303.92 54.14 52286.02 88888.00 2010-03-31 02:13:45.906 090 18303.91 54.20 52285.97 88888.00 2010-03-31 02:13:46.406 090 18303.89 54.18 52286.06 88888.00 2010-03-31 02:13:46.906 090 18303.82 54.06 52286.03 88888.00 2010-03-31 02:13:47.406 090 18303.84 54.08 52286.02 88888.00 2010-03-31 02:13:47.906 090 18303.89 54.16 52285.91 88888.00 2010-03-31 02:13:48.406 090 18303.92 54.25 52285.78 88888.00 2010-03-31 02:13:48.906 090 18303.94 54.28 52285.83 88888.00 2010-03-31 02:13:49.406 090 18303.90 54.30 52285.87 88888.00 2010-03-31 02:13:49.906 090 18303.80 54.31 52285.80 88888.00 2010-03-31 02:13:50.406 090 18303.81 54.23 52285.79 88888.00 2010-03-31 02:13:50.906 090 18303.72 54.22 52285.77 88888.00 2010-03-31 02:13:51.406 090 18303.79 54.22 52285.76 88888.00 2010-03-31 02:13:51.906 090 18303.79 54.18 52285.82 88888.00 2010-03-31 02:13:52.406 090 18303.72 54.15 52285.93 88888.00 2010-03-31 02:13:52.906 090 18303.75 54.19 52285.98 88888.00 2010-03-31 02:13:53.406 090 18303.74 54.23 52285.98 88888.00 2010-03-31 02:13:53.906 090 18303.73 54.20 52285.96 88888.00 2010-03-31 02:13:54.406 090 18303.69 54.18 52285.87 88888.00 2010-03-31 02:13:54.906 090 18303.72 54.21 52285.87 88888.00 2010-03-31 02:13:55.406 090 18303.78 54.29 52285.94 88888.00 2010-03-31 02:13:55.906 090 18303.82 54.31 52285.82 88888.00 2010-03-31 02:13:56.406 090 18303.86 54.34 52285.83 88888.00 2010-03-31 02:13:56.906 090 18303.85 54.32 52285.86 88888.00 2010-03-31 02:13:57.406 090 18303.79 54.31 52285.84 88888.00 2010-03-31 02:13:57.906 090 18303.76 54.41 52285.96 88888.00 2010-03-31 02:13:58.406 090 18303.87 54.39 52286.07 88888.00 2010-03-31 02:13:58.906 090 18303.93 54.36 52286.03 88888.00 2010-03-31 02:13:59.406 090 18303.91 54.40 52285.98 88888.00 2010-03-31 02:13:59.906 090 18303.95 54.46 52285.93 88888.00 2010-03-31 02:14:00.406 090 18303.95 54.52 52286.07 88888.00 2010-03-31 02:14:00.906 090 18303.86 54.50 52286.08 88888.00 2010-03-31 02:14:01.406 090 18303.83 54.53 52286.07 88888.00 2010-03-31 02:14:01.906 090 18303.93 54.58 52285.98 88888.00 2010-03-31 02:14:02.406 090 18304.08 54.49 52285.94 88888.00 2010-03-31 02:14:02.906 090 18303.96 54.44 52286.03 88888.00 2010-03-31 02:14:03.406 090 18303.93 54.42 52286.02 88888.00 2010-03-31 02:14:03.906 090 18303.92 54.40 52285.95 88888.00 2010-03-31 02:14:04.406 090 18303.91 54.37 52285.99 88888.00 2010-03-31 02:14:04.906 090 18303.89 54.50 52285.91 88888.00 2010-03-31 02:14:05.406 090 18303.97 54.55 52285.88 88888.00 2010-03-31 02:14:05.906 090 18304.01 54.49 52285.89 88888.00 2010-03-31 02:14:06.406 090 18304.05 54.53 52286.01 88888.00 2010-03-31 02:14:06.906 090 18303.96 54.54 52285.94 88888.00 2010-03-31 02:14:07.406 090 18303.87 54.57 52285.97 88888.00 2010-03-31 02:14:07.906 090 18303.95 54.56 52286.09 88888.00 2010-03-31 02:14:08.406 090 18303.92 54.62 52286.36 88888.00 2010-03-31 02:14:08.906 090 18303.81 54.59 52286.33 88888.00 2010-03-31 02:14:09.406 090 18303.80 54.55 52286.29 88888.00 2010-03-31 02:14:09.906 090 18303.74 54.48 52286.24 88888.00 2010-03-31 02:14:10.406 090 18303.73 54.46 52286.10 88888.00 2010-03-31 02:14:10.906 090 18303.74 54.54 52286.02 88888.00 2010-03-31 02:14:11.406 090 18303.75 54.47 52286.09 88888.00 2010-03-31 02:14:11.906 090 18303.76 54.36 52286.20 88888.00 2010-03-31 02:14:12.406 090 18303.73 54.32 52286.26 88888.00 2010-03-31 02:14:12.906 090 18303.81 54.31 52286.29 88888.00 2010-03-31 02:14:13.406 090 18303.89 54.24 52286.26 88888.00 2010-03-31 02:14:13.906 090 18303.93 54.35 52286.23 88888.00 2010-03-31 02:14:14.406 090 18303.98 54.32 52286.31 88888.00 2010-03-31 02:14:14.906 090 18303.97 54.23 52286.29 88888.00 2010-03-31 02:14:15.406 090 18303.86 54.30 52286.18 88888.00 2010-03-31 02:14:15.906 090 18303.81 54.37 52286.23 88888.00 2010-03-31 02:14:16.406 090 18303.85 54.45 52286.25 88888.00 2010-03-31 02:14:16.906 090 18303.87 54.47 52286.40 88888.00 2010-03-31 02:14:17.406 090 18303.90 54.41 52286.36 88888.00 2010-03-31 02:14:17.906 090 18303.82 54.39 52286.12 88888.00 2010-03-31 02:14:18.406 090 18303.74 54.34 52286.13 88888.00 2010-03-31 02:14:18.906 090 18303.75 54.38 52286.28 88888.00 2010-03-31 02:14:19.406 090 18303.72 54.33 52286.28 88888.00 2010-03-31 02:14:19.906 090 18303.84 54.34 52286.21 88888.00 2010-03-31 02:14:20.406 090 18303.95 54.37 52286.23 88888.00 2010-03-31 02:14:20.906 090 18303.90 54.33 52286.26 88888.00 2010-03-31 02:14:21.406 090 18303.85 54.39 52286.20 88888.00 2010-03-31 02:14:21.906 090 18303.89 54.42 52286.16 88888.00 2010-03-31 02:14:22.406 090 18303.87 54.38 52286.11 88888.00 2010-03-31 02:14:22.906 090 18303.85 54.39 52286.05 88888.00 2010-03-31 02:14:23.406 090 18303.90 54.36 52286.10 88888.00 2010-03-31 02:14:23.906 090 18303.93 54.29 52286.09 88888.00 2010-03-31 02:14:24.406 090 18303.95 54.25 52286.21 88888.00 2010-03-31 02:14:24.906 090 18303.97 54.24 52286.22 88888.00 2010-03-31 02:14:25.406 090 18303.97 54.22 52286.10 88888.00 2010-03-31 02:14:25.906 090 18303.94 54.19 52286.08 88888.00 2010-03-31 02:14:26.406 090 18303.92 54.20 52286.10 88888.00 2010-03-31 02:14:26.906 090 18303.94 54.22 52286.07 88888.00 2010-03-31 02:14:27.406 090 18303.83 54.32 52286.06 88888.00 2010-03-31 02:14:27.906 090 18303.87 54.40 52285.95 88888.00 2010-03-31 02:14:28.406 090 18303.94 54.45 52285.90 88888.00 2010-03-31 02:14:28.906 090 18303.92 54.42 52286.11 88888.00 2010-03-31 02:14:29.406 090 18303.90 54.37 52286.23 88888.00 2010-03-31 02:14:29.906 090 18303.82 54.44 52286.20 88888.00 2010-03-31 02:14:30.406 090 18303.80 54.44 52286.11 88888.00 2010-03-31 02:14:30.906 090 18303.89 54.40 52285.95 88888.00 2010-03-31 02:14:31.406 090 18303.85 54.43 52286.11 88888.00 2010-03-31 02:14:31.906 090 18303.84 54.40 52286.08 88888.00 2010-03-31 02:14:32.406 090 18303.84 54.45 52286.11 88888.00 2010-03-31 02:14:32.906 090 18303.90 54.45 52286.07 88888.00 2010-03-31 02:14:33.406 090 18303.90 54.35 52286.06 88888.00 2010-03-31 02:14:33.906 090 18303.93 54.33 52286.10 88888.00 2010-03-31 02:14:34.406 090 18303.98 54.46 52285.96 88888.00 2010-03-31 02:14:34.906 090 18303.90 54.55 52285.82 88888.00 2010-03-31 02:14:35.406 090 18303.81 54.53 52285.95 88888.00 2010-03-31 02:14:35.906 090 18303.81 54.54 52286.00 88888.00 2010-03-31 02:14:36.406 090 18303.80 54.48 52285.94 88888.00 2010-03-31 02:14:36.906 090 18303.79 54.38 52285.84 88888.00 2010-03-31 02:14:37.406 090 18303.79 54.32 52285.87 88888.00 2010-03-31 02:14:37.906 090 18303.84 54.36 52285.96 88888.00 2010-03-31 02:14:38.406 090 18303.92 54.43 52285.84 88888.00 2010-03-31 02:14:38.906 090 18303.90 54.45 52285.75 88888.00 2010-03-31 02:14:39.406 090 18303.92 54.44 52285.80 88888.00 2010-03-31 02:14:39.906 090 18303.86 54.43 52285.78 88888.00 2010-03-31 02:14:40.406 090 18303.72 54.42 52285.78 88888.00 2010-03-31 02:14:40.906 090 18303.69 54.44 52285.90 88888.00 2010-03-31 02:14:41.406 090 18303.69 54.43 52285.83 88888.00 2010-03-31 02:14:41.906 090 18303.81 54.43 52285.72 88888.00 2010-03-31 02:14:42.406 090 18303.89 54.40 52285.79 88888.00 2010-03-31 02:14:42.906 090 18303.92 54.36 52285.85 88888.00 2010-03-31 02:14:43.406 090 18303.93 54.37 52285.98 88888.00 2010-03-31 02:14:43.906 090 18303.94 54.39 52286.01 88888.00 2010-03-31 02:14:44.406 090 18303.95 54.40 52285.95 88888.00 2010-03-31 02:14:44.906 090 18303.81 54.41 52285.82 88888.00 2010-03-31 02:14:45.406 090 18303.79 54.47 52285.78 88888.00 2010-03-31 02:14:45.906 090 18303.82 54.51 52285.79 88888.00 2010-03-31 02:14:46.406 090 18303.92 54.55 52285.84 88888.00 2010-03-31 02:14:46.906 090 18303.82 54.59 52285.76 88888.00 2010-03-31 02:14:47.406 090 18303.80 54.58 52285.78 88888.00 2010-03-31 02:14:47.906 090 18303.81 54.61 52285.79 88888.00 2010-03-31 02:14:48.406 090 18303.91 54.63 52285.88 88888.00 2010-03-31 02:14:48.906 090 18304.00 54.62 52285.83 88888.00 2010-03-31 02:14:49.406 090 18303.92 54.64 52285.85 88888.00 2010-03-31 02:14:49.906 090 18303.90 54.67 52285.94 88888.00 2010-03-31 02:14:50.406 090 18303.84 54.68 52285.93 88888.00 2010-03-31 02:14:50.906 090 18304.02 54.53 52286.01 88888.00 2010-03-31 02:14:51.406 090 18303.97 54.43 52286.05 88888.00 2010-03-31 02:14:51.906 090 18303.82 54.45 52286.05 88888.00 2010-03-31 02:14:52.406 090 18303.86 54.54 52286.03 88888.00 2010-03-31 02:14:52.906 090 18303.92 54.62 52285.94 88888.00 2010-03-31 02:14:53.406 090 18303.90 54.66 52285.86 88888.00 2010-03-31 02:14:53.906 090 18303.89 54.68 52285.93 88888.00 2010-03-31 02:14:54.406 090 18303.90 54.64 52286.07 88888.00 2010-03-31 02:14:54.906 090 18303.86 54.57 52286.12 88888.00 2010-03-31 02:14:55.406 090 18303.94 54.62 52285.97 88888.00 2010-03-31 02:14:55.906 090 18303.94 54.65 52285.90 88888.00 2010-03-31 02:14:56.406 090 18303.94 54.70 52285.95 88888.00 2010-03-31 02:14:56.906 090 18303.83 54.74 52285.99 88888.00 2010-03-31 02:14:57.406 090 18303.87 54.74 52285.94 88888.00 2010-03-31 02:14:57.906 090 18303.87 54.77 52285.97 88888.00 2010-03-31 02:14:58.406 090 18303.89 54.77 52286.02 88888.00 2010-03-31 02:14:58.906 090 18303.89 54.81 52286.03 88888.00 2010-03-31 02:14:59.406 090 18303.91 54.83 52286.08 88888.00 2010-03-31 02:14:59.906 090 18303.82 54.77 52286.18 88888.00 2010-03-31 02:15:00.406 090 18303.87 54.69 52286.01 88888.00 2010-03-31 02:15:00.906 090 18303.85 54.63 52286.00 88888.00 2010-03-31 02:15:01.406 090 18303.94 54.56 52285.95 88888.00 2010-03-31 02:15:01.906 090 18304.02 54.67 52286.08 88888.00 2010-03-31 02:15:02.406 090 18303.97 54.74 52285.97 88888.00 2010-03-31 02:15:02.906 090 18303.93 54.80 52286.03 88888.00 2010-03-31 02:15:03.406 090 18303.82 54.78 52286.14 88888.00 2010-03-31 02:15:03.906 090 18303.85 54.83 52286.11 88888.00 2010-03-31 02:15:04.406 090 18303.86 54.85 52286.09 88888.00 2010-03-31 02:15:04.906 090 18303.81 54.82 52286.17 88888.00 2010-03-31 02:15:05.406 090 18303.79 54.78 52286.19 88888.00 2010-03-31 02:15:05.906 090 18303.89 54.78 52286.23 88888.00 2010-03-31 02:15:06.406 090 18303.92 54.72 52286.25 88888.00 2010-03-31 02:15:06.906 090 18303.83 54.78 52286.32 88888.00 2010-03-31 02:15:07.406 090 18303.73 54.81 52286.16 88888.00 2010-03-31 02:15:07.906 090 18303.70 54.80 52286.10 88888.00 2010-03-31 02:15:08.406 090 18303.86 54.75 52286.17 88888.00 2010-03-31 02:15:08.906 090 18303.87 54.83 52286.20 88888.00 2010-03-31 02:15:09.406 090 18303.87 54.95 52286.14 88888.00 2010-03-31 02:15:09.906 090 18303.85 54.91 52286.06 88888.00 2010-03-31 02:15:10.406 090 18303.90 54.90 52286.08 88888.00 2010-03-31 02:15:10.906 090 18303.86 55.01 52286.19 88888.00 2010-03-31 02:15:11.406 090 18303.92 55.02 52286.26 88888.00 2010-03-31 02:15:11.906 090 18303.83 54.96 52286.19 88888.00 2010-03-31 02:15:12.406 090 18303.91 54.99 52286.11 88888.00 2010-03-31 02:15:12.906 090 18303.97 55.02 52286.11 88888.00 2010-03-31 02:15:13.406 090 18303.87 55.01 52286.21 88888.00 2010-03-31 02:15:13.906 090 18303.90 55.06 52286.20 88888.00 2010-03-31 02:15:14.406 090 18303.96 55.05 52286.21 88888.00 2010-03-31 02:15:14.906 090 18303.91 55.02 52286.12 88888.00 2010-03-31 02:15:15.406 090 18303.92 55.00 52286.10 88888.00 2010-03-31 02:15:15.906 090 18303.94 55.12 52286.08 88888.00 2010-03-31 02:15:16.406 090 18303.89 55.11 52286.14 88888.00 2010-03-31 02:15:16.906 090 18303.89 55.00 52286.31 88888.00 2010-03-31 02:15:17.406 090 18303.94 54.99 52286.33 88888.00 2010-03-31 02:15:17.906 090 18304.00 55.00 52286.26 88888.00 2010-03-31 02:15:18.406 090 18303.98 54.98 52286.17 88888.00 2010-03-31 02:15:18.906 090 18304.00 55.01 52286.03 88888.00 2010-03-31 02:15:19.406 090 18303.84 55.05 52286.12 88888.00 2010-03-31 02:15:19.906 090 18303.75 55.09 52286.18 88888.00 2010-03-31 02:15:20.406 090 18303.79 55.10 52286.12 88888.00 2010-03-31 02:15:20.906 090 18303.89 55.03 52286.09 88888.00 2010-03-31 02:15:21.406 090 18303.93 54.98 52286.08 88888.00 2010-03-31 02:15:21.906 090 18303.93 54.98 52286.02 88888.00 2010-03-31 02:15:22.406 090 18304.01 54.91 52286.11 88888.00 2010-03-31 02:15:22.906 090 18304.05 54.92 52286.13 88888.00 2010-03-31 02:15:23.406 090 18303.97 54.96 52286.11 88888.00 2010-03-31 02:15:23.906 090 18303.87 55.03 52286.18 88888.00 2010-03-31 02:15:24.406 090 18303.90 55.02 52286.12 88888.00 2010-03-31 02:15:24.906 090 18303.93 55.06 52286.05 88888.00 2010-03-31 02:15:25.406 090 18303.96 55.08 52286.07 88888.00 2010-03-31 02:15:25.906 090 18303.93 54.99 52286.00 88888.00 2010-03-31 02:15:26.406 090 18303.95 54.89 52286.01 88888.00 2010-03-31 02:15:26.906 090 18303.95 54.87 52285.91 88888.00 2010-03-31 02:15:27.406 090 18303.93 54.86 52285.94 88888.00 2010-03-31 02:15:27.906 090 18304.07 54.94 52285.99 88888.00 2010-03-31 02:15:28.406 090 18304.12 55.09 52285.88 88888.00 2010-03-31 02:15:28.906 090 18303.97 55.12 52285.91 88888.00 2010-03-31 02:15:29.406 090 18303.90 55.03 52285.97 88888.00 2010-03-31 02:15:29.906 090 18303.96 55.01 52286.01 88888.00 2010-03-31 02:15:30.406 090 18304.01 55.08 52286.02 88888.00 2010-03-31 02:15:30.906 090 18304.09 55.10 52286.00 88888.00 2010-03-31 02:15:31.406 090 18304.07 55.03 52285.89 88888.00 2010-03-31 02:15:31.906 090 18304.13 55.03 52285.84 88888.00 2010-03-31 02:15:32.406 090 18304.19 55.08 52285.83 88888.00 2010-03-31 02:15:32.906 090 18304.11 55.13 52285.84 88888.00 2010-03-31 02:15:33.406 090 18304.08 55.07 52285.74 88888.00 2010-03-31 02:15:33.906 090 18304.06 55.13 52285.73 88888.00 2010-03-31 02:15:34.406 090 18304.11 55.12 52285.82 88888.00 2010-03-31 02:15:34.906 090 18304.19 55.07 52285.86 88888.00 2010-03-31 02:15:35.406 090 18304.12 55.14 52285.82 88888.00 2010-03-31 02:15:35.906 090 18303.91 55.22 52285.83 88888.00 2010-03-31 02:15:36.406 090 18303.89 55.22 52285.77 88888.00 2010-03-31 02:15:36.906 090 18303.94 55.23 52285.82 88888.00 2010-03-31 02:15:37.406 090 18303.98 55.19 52285.83 88888.00 2010-03-31 02:15:37.906 090 18303.96 55.23 52285.86 88888.00 2010-03-31 02:15:38.406 090 18304.01 55.15 52285.87 88888.00 2010-03-31 02:15:38.906 090 18304.02 55.14 52285.93 88888.00 2010-03-31 02:15:39.406 090 18304.07 55.19 52286.00 88888.00 2010-03-31 02:15:39.906 090 18304.14 55.19 52285.97 88888.00 2010-03-31 02:15:40.406 090 18304.00 55.22 52285.93 88888.00 2010-03-31 02:15:40.906 090 18304.02 55.25 52285.95 88888.00 2010-03-31 02:15:41.406 090 18304.05 55.23 52285.86 88888.00 2010-03-31 02:15:41.906 090 18304.02 55.26 52285.82 88888.00 2010-03-31 02:15:42.406 090 18303.95 55.30 52285.74 88888.00 2010-03-31 02:15:42.906 090 18304.03 55.38 52285.75 88888.00 2010-03-31 02:15:43.406 090 18304.12 55.38 52285.88 88888.00 2010-03-31 02:15:43.906 090 18304.08 55.37 52285.95 88888.00 2010-03-31 02:15:44.406 090 18304.04 55.26 52285.95 88888.00 2010-03-31 02:15:44.906 090 18304.00 55.21 52285.94 88888.00 2010-03-31 02:15:45.406 090 18303.98 55.16 52285.97 88888.00 2010-03-31 02:15:45.906 090 18304.03 55.21 52285.90 88888.00 2010-03-31 02:15:46.406 090 18303.84 55.25 52285.86 88888.00 2010-03-31 02:15:46.906 090 18303.91 55.43 52285.94 88888.00 2010-03-31 02:15:47.406 090 18303.92 55.47 52285.98 88888.00 2010-03-31 02:15:47.906 090 18304.00 55.58 52285.90 88888.00 2010-03-31 02:15:48.406 090 18303.98 55.62 52285.79 88888.00 2010-03-31 02:15:48.906 090 18304.13 55.63 52285.71 88888.00 2010-03-31 02:15:49.406 090 18304.17 55.62 52285.70 88888.00 2010-03-31 02:15:49.906 090 18304.06 55.64 52285.75 88888.00 2010-03-31 02:15:50.406 090 18304.02 55.61 52285.67 88888.00 2010-03-31 02:15:50.906 090 18304.03 55.58 52285.72 88888.00 2010-03-31 02:15:51.406 090 18304.16 55.52 52285.83 88888.00 2010-03-31 02:15:51.906 090 18304.13 55.51 52285.93 88888.00 2010-03-31 02:15:52.406 090 18304.01 55.58 52285.91 88888.00 2010-03-31 02:15:52.906 090 18304.06 55.55 52285.97 88888.00 2010-03-31 02:15:53.406 090 18304.19 55.49 52285.85 88888.00 2010-03-31 02:15:53.906 090 18304.29 55.48 52285.78 88888.00 2010-03-31 02:15:54.406 090 18304.18 55.53 52285.90 88888.00 2010-03-31 02:15:54.906 090 18304.09 55.52 52285.97 88888.00 2010-03-31 02:15:55.406 090 18304.13 55.57 52285.93 88888.00 2010-03-31 02:15:55.906 090 18304.09 55.64 52285.96 88888.00 2010-03-31 02:15:56.406 090 18304.03 55.61 52285.97 88888.00 2010-03-31 02:15:56.906 090 18304.16 55.64 52285.98 88888.00 2010-03-31 02:15:57.406 090 18304.27 55.58 52285.99 88888.00 2010-03-31 02:15:57.906 090 18304.32 55.56 52286.00 88888.00 2010-03-31 02:15:58.406 090 18304.25 55.62 52285.96 88888.00 2010-03-31 02:15:58.906 090 18304.24 55.50 52285.96 88888.00 2010-03-31 02:15:59.406 090 18304.25 55.55 52285.98 88888.00 2010-03-31 02:15:59.906 090 18304.26 55.64 52286.01 88888.00 2010-03-31 02:16:00.406 090 18304.26 55.67 52286.01 88888.00 2010-03-31 02:16:00.906 090 18304.32 55.65 52286.07 88888.00 2010-03-31 02:16:01.406 090 18304.35 55.66 52286.03 88888.00 2010-03-31 02:16:01.906 090 18304.25 55.72 52285.97 88888.00 2010-03-31 02:16:02.406 090 18304.23 55.72 52286.05 88888.00 2010-03-31 02:16:02.906 090 18304.25 55.76 52285.99 88888.00 2010-03-31 02:16:03.406 090 18304.27 55.81 52285.87 88888.00 2010-03-31 02:16:03.906 090 18304.33 55.79 52285.88 88888.00 2010-03-31 02:16:04.406 090 18304.27 55.74 52285.86 88888.00 2010-03-31 02:16:04.906 090 18304.29 55.74 52285.89 88888.00 2010-03-31 02:16:05.406 090 18304.24 55.77 52285.72 88888.00 2010-03-31 02:16:05.906 090 18304.15 55.77 52285.67 88888.00 2010-03-31 02:16:06.406 090 18304.12 55.72 52285.79 88888.00 2010-03-31 02:16:06.906 090 18304.13 55.74 52285.76 88888.00 2010-03-31 02:16:07.406 090 18304.25 55.73 52285.67 88888.00 2010-03-31 02:16:07.906 090 18304.24 55.86 52285.73 88888.00 2010-03-31 02:16:08.406 090 18304.11 55.83 52285.65 88888.00 2010-03-31 02:16:08.906 090 18304.15 55.78 52285.60 88888.00 2010-03-31 02:16:09.406 090 18304.24 55.78 52285.72 88888.00 2010-03-31 02:16:09.906 090 18304.36 55.80 52285.73 88888.00 2010-03-31 02:16:10.406 090 18304.30 55.91 52285.75 88888.00 2010-03-31 02:16:10.906 090 18304.22 56.02 52285.74 88888.00 2010-03-31 02:16:11.406 090 18304.38 55.94 52285.71 88888.00 2010-03-31 02:16:11.906 090 18304.41 55.84 52285.67 88888.00 2010-03-31 02:16:12.406 090 18304.22 55.82 52285.59 88888.00 2010-03-31 02:16:12.906 090 18304.26 55.82 52285.54 88888.00 2010-03-31 02:16:13.406 090 18304.34 55.79 52285.68 88888.00 2010-03-31 02:16:13.906 090 18304.24 55.84 52285.76 88888.00 2010-03-31 02:16:14.406 090 18304.24 55.89 52285.82 88888.00 2010-03-31 02:16:14.906 090 18304.17 55.86 52285.72 88888.00 2010-03-31 02:16:15.406 090 18304.07 55.85 52285.67 88888.00 2010-03-31 02:16:15.906 090 18304.02 55.99 52285.73 88888.00 2010-03-31 02:16:16.406 090 18304.03 55.94 52285.76 88888.00 2010-03-31 02:16:16.906 090 18304.12 55.96 52285.72 88888.00 2010-03-31 02:16:17.406 090 18304.06 55.99 52285.73 88888.00 2010-03-31 02:16:17.906 090 18304.15 55.97 52285.77 88888.00 2010-03-31 02:16:18.406 090 18304.18 55.97 52285.76 88888.00 2010-03-31 02:16:18.906 090 18304.16 56.00 52285.80 88888.00 2010-03-31 02:16:19.406 090 18304.20 55.99 52285.90 88888.00 2010-03-31 02:16:19.906 090 18304.29 55.99 52285.95 88888.00 2010-03-31 02:16:20.406 090 18304.18 55.90 52286.00 88888.00 2010-03-31 02:16:20.906 090 18304.19 55.88 52285.96 88888.00 2010-03-31 02:16:21.406 090 18304.22 55.83 52285.93 88888.00 2010-03-31 02:16:21.906 090 18304.24 55.88 52285.93 88888.00 2010-03-31 02:16:22.406 090 18304.15 55.94 52285.95 88888.00 2010-03-31 02:16:22.906 090 18304.11 55.91 52285.97 88888.00 2010-03-31 02:16:23.406 090 18304.19 55.96 52285.88 88888.00 2010-03-31 02:16:23.906 090 18304.34 55.99 52285.85 88888.00 2010-03-31 02:16:24.406 090 18304.32 55.94 52285.85 88888.00 2010-03-31 02:16:24.906 090 18304.27 55.95 52285.97 88888.00 2010-03-31 02:16:25.406 090 18304.25 55.96 52285.98 88888.00 2010-03-31 02:16:25.906 090 18304.25 55.96 52285.95 88888.00 2010-03-31 02:16:26.406 090 18304.20 55.94 52285.96 88888.00 2010-03-31 02:16:26.906 090 18304.23 55.90 52285.93 88888.00 2010-03-31 02:16:27.406 090 18304.16 55.88 52285.86 88888.00 2010-03-31 02:16:27.906 090 18304.24 55.90 52285.84 88888.00 2010-03-31 02:16:28.406 090 18304.34 55.84 52285.86 88888.00 2010-03-31 02:16:28.906 090 18304.32 55.87 52285.91 88888.00 2010-03-31 02:16:29.406 090 18304.38 55.94 52285.82 88888.00 2010-03-31 02:16:29.906 090 18304.30 55.99 52285.83 88888.00 2010-03-31 02:16:30.406 090 18304.28 55.96 52285.77 88888.00 2010-03-31 02:16:30.906 090 18304.43 55.91 52285.75 88888.00 2010-03-31 02:16:31.406 090 18304.38 55.95 52285.91 88888.00 2010-03-31 02:16:31.906 090 18304.47 55.97 52286.02 88888.00 2010-03-31 02:16:32.406 090 18304.44 55.92 52286.01 88888.00 2010-03-31 02:16:32.906 090 18304.59 56.00 52286.01 88888.00 2010-03-31 02:16:33.406 090 18304.61 56.02 52285.97 88888.00 2010-03-31 02:16:33.906 090 18304.49 56.03 52285.91 88888.00 2010-03-31 02:16:34.406 090 18304.38 56.00 52286.03 88888.00 2010-03-31 02:16:34.906 090 18304.51 55.85 52285.85 88888.00 2010-03-31 02:16:35.406 090 18304.36 55.84 52285.78 88888.00 2010-03-31 02:16:35.906 090 18304.34 55.87 52285.79 88888.00 2010-03-31 02:16:36.406 090 18304.49 55.92 52285.80 88888.00 2010-03-31 02:16:36.906 090 18304.52 55.85 52285.77 88888.00 2010-03-31 02:16:37.406 090 18304.59 55.81 52285.82 88888.00 2010-03-31 02:16:37.906 090 18304.52 55.84 52285.76 88888.00 2010-03-31 02:16:38.406 090 18304.49 55.88 52285.87 88888.00 2010-03-31 02:16:38.906 090 18304.49 55.90 52286.01 88888.00 2010-03-31 02:16:39.406 090 18304.48 55.90 52285.98 88888.00 2010-03-31 02:16:39.906 090 18304.40 55.94 52285.86 88888.00 2010-03-31 02:16:40.406 090 18304.45 56.02 52285.85 88888.00 2010-03-31 02:16:40.906 090 18304.50 55.95 52285.80 88888.00 2010-03-31 02:16:41.406 090 18304.51 55.95 52285.82 88888.00 2010-03-31 02:16:41.906 090 18304.52 55.97 52285.70 88888.00 2010-03-31 02:16:42.406 090 18304.54 56.10 52285.58 88888.00 2010-03-31 02:16:42.906 090 18304.48 56.14 52285.65 88888.00 2010-03-31 02:16:43.406 090 18304.46 56.06 52285.75 88888.00 2010-03-31 02:16:43.906 090 18304.49 56.04 52285.78 88888.00 2010-03-31 02:16:44.406 090 18304.49 55.99 52285.74 88888.00 2010-03-31 02:16:44.906 090 18304.43 55.94 52285.74 88888.00 2010-03-31 02:16:45.406 090 18304.24 55.92 52285.82 88888.00 2010-03-31 02:16:45.906 090 18304.33 55.92 52285.76 88888.00 2010-03-31 02:16:46.406 090 18304.38 55.90 52285.67 88888.00 2010-03-31 02:16:46.906 090 18304.43 55.90 52285.78 88888.00 2010-03-31 02:16:47.406 090 18304.36 55.96 52285.88 88888.00 2010-03-31 02:16:47.906 090 18304.35 55.91 52285.78 88888.00 2010-03-31 02:16:48.406 090 18304.39 55.94 52285.70 88888.00 2010-03-31 02:16:48.906 090 18304.41 56.04 52285.72 88888.00 2010-03-31 02:16:49.406 090 18304.43 56.02 52285.78 88888.00 2010-03-31 02:16:49.906 090 18304.37 56.00 52285.76 88888.00 2010-03-31 02:16:50.406 090 18304.46 56.03 52285.77 88888.00 2010-03-31 02:16:50.906 090 18304.38 56.01 52285.78 88888.00 2010-03-31 02:16:51.406 090 18304.40 56.04 52285.75 88888.00 2010-03-31 02:16:51.906 090 18304.52 56.11 52285.64 88888.00 2010-03-31 02:16:52.406 090 18304.51 56.05 52285.63 88888.00 2010-03-31 02:16:52.906 090 18304.55 55.90 52285.60 88888.00 2010-03-31 02:16:53.406 090 18304.50 55.90 52285.61 88888.00 2010-03-31 02:16:53.906 090 18304.43 55.90 52285.63 88888.00 2010-03-31 02:16:54.406 090 18304.26 56.00 52285.55 88888.00 2010-03-31 02:16:54.906 090 18304.20 56.02 52285.62 88888.00 2010-03-31 02:16:55.406 090 18304.25 56.00 52285.67 88888.00 2010-03-31 02:16:55.906 090 18304.44 56.02 52285.68 88888.00 2010-03-31 02:16:56.406 090 18304.50 55.99 52285.73 88888.00 2010-03-31 02:16:56.906 090 18304.48 55.94 52285.72 88888.00 2010-03-31 02:16:57.406 090 18304.37 56.01 52285.65 88888.00 2010-03-31 02:16:57.906 090 18304.33 56.03 52285.74 88888.00 2010-03-31 02:16:58.406 090 18304.43 55.97 52285.71 88888.00 2010-03-31 02:16:58.906 090 18304.55 55.98 52285.71 88888.00 2010-03-31 02:16:59.406 090 18304.44 56.04 52285.67 88888.00 2010-03-31 02:16:59.906 090 18304.35 56.06 52285.65 88888.00 2010-03-31 02:17:00.406 090 18304.40 56.07 52285.70 88888.00 2010-03-31 02:17:00.906 090 18304.63 56.10 52285.70 88888.00 2010-03-31 02:17:01.406 090 18304.65 56.10 52285.83 88888.00 2010-03-31 02:17:01.906 090 18304.61 56.07 52285.79 88888.00 2010-03-31 02:17:02.406 090 18304.59 56.17 52285.86 88888.00 2010-03-31 02:17:02.906 090 18304.57 56.23 52285.93 88888.00 2010-03-31 02:17:03.406 090 18304.37 56.24 52285.90 88888.00 2010-03-31 02:17:03.906 090 18304.45 56.25 52285.96 88888.00 2010-03-31 02:17:04.406 090 18304.57 56.19 52286.02 88888.00 2010-03-31 02:17:04.906 090 18304.63 56.21 52285.90 88888.00 2010-03-31 02:17:05.406 090 18304.57 56.21 52285.79 88888.00 2010-03-31 02:17:05.906 090 18304.65 56.18 52285.80 88888.00 2010-03-31 02:17:06.406 090 18304.61 56.10 52285.77 88888.00 2010-03-31 02:17:06.906 090 18304.57 56.10 52285.85 88888.00 2010-03-31 02:17:07.406 090 18304.66 56.10 52285.85 88888.00 2010-03-31 02:17:07.906 090 18304.61 56.17 52285.84 88888.00 2010-03-31 02:17:08.406 090 18304.43 56.22 52285.78 88888.00 2010-03-31 02:17:08.906 090 18304.54 56.12 52285.77 88888.00 2010-03-31 02:17:09.406 090 18304.70 56.15 52285.87 88888.00 2010-03-31 02:17:09.906 090 18304.76 56.13 52285.87 88888.00 2010-03-31 02:17:10.406 090 18304.62 56.14 52285.83 88888.00 2010-03-31 02:17:10.906 090 18304.71 56.17 52285.72 88888.00 2010-03-31 02:17:11.406 090 18304.48 56.17 52285.75 88888.00 2010-03-31 02:17:11.906 090 18304.45 56.10 52285.82 88888.00 2010-03-31 02:17:12.406 090 18304.58 56.11 52285.75 88888.00 2010-03-31 02:17:12.906 090 18304.71 56.03 52285.78 88888.00 2010-03-31 02:17:13.406 090 18304.71 56.03 52285.88 88888.00 2010-03-31 02:17:13.906 090 18304.60 56.06 52285.87 88888.00 2010-03-31 02:17:14.406 090 18304.56 56.05 52285.74 88888.00 2010-03-31 02:17:14.906 090 18304.58 56.07 52285.70 88888.00 2010-03-31 02:17:15.406 090 18304.58 56.08 52285.70 88888.00 2010-03-31 02:17:15.906 090 18304.58 56.06 52285.87 88888.00 2010-03-31 02:17:16.406 090 18304.60 56.13 52285.88 88888.00 2010-03-31 02:17:16.906 090 18304.71 56.07 52285.89 88888.00 2010-03-31 02:17:17.406 090 18304.67 56.01 52285.87 88888.00 2010-03-31 02:17:17.906 090 18304.65 56.02 52285.80 88888.00 2010-03-31 02:17:18.406 090 18304.63 55.99 52285.83 88888.00 2010-03-31 02:17:18.906 090 18304.73 56.10 52285.88 88888.00 2010-03-31 02:17:19.406 090 18304.74 56.13 52285.89 88888.00 2010-03-31 02:17:19.906 090 18304.94 56.15 52285.84 88888.00 2010-03-31 02:17:20.406 090 18304.82 56.24 52285.84 88888.00 2010-03-31 02:17:20.906 090 18304.74 56.20 52285.77 88888.00 2010-03-31 02:17:21.406 090 18304.80 56.22 52285.76 88888.00 2010-03-31 02:17:21.906 090 18304.84 56.17 52285.79 88888.00 2010-03-31 02:17:22.406 090 18304.77 56.19 52285.78 88888.00 2010-03-31 02:17:22.906 090 18304.72 56.15 52285.82 88888.00 2010-03-31 02:17:23.406 090 18304.65 56.09 52285.80 88888.00 2010-03-31 02:17:23.906 090 18304.67 56.17 52285.76 88888.00 2010-03-31 02:17:24.406 090 18304.65 56.22 52285.79 88888.00 2010-03-31 02:17:24.906 090 18304.82 56.23 52285.83 88888.00 2010-03-31 02:17:25.406 090 18304.83 56.23 52285.73 88888.00 2010-03-31 02:17:25.906 090 18304.78 56.31 52285.74 88888.00 2010-03-31 02:17:26.406 090 18304.70 56.26 52285.93 88888.00 2010-03-31 02:17:26.906 090 18304.59 56.23 52285.82 88888.00 2010-03-31 02:17:27.406 090 18304.62 56.24 52285.71 88888.00 2010-03-31 02:17:27.906 090 18304.66 56.24 52285.74 88888.00 2010-03-31 02:17:28.406 090 18304.76 56.24 52285.73 88888.00 2010-03-31 02:17:28.906 090 18304.76 56.22 52285.76 88888.00 2010-03-31 02:17:29.406 090 18304.80 56.34 52285.82 88888.00 2010-03-31 02:17:29.906 090 18304.70 56.40 52285.76 88888.00 2010-03-31 02:17:30.406 090 18304.57 56.35 52285.80 88888.00 2010-03-31 02:17:30.906 090 18304.58 56.28 52285.83 88888.00 2010-03-31 02:17:31.406 090 18304.69 56.33 52285.78 88888.00 2010-03-31 02:17:31.906 090 18304.63 56.40 52285.76 88888.00 2010-03-31 02:17:32.406 090 18304.54 56.38 52285.74 88888.00 2010-03-31 02:17:32.906 090 18304.52 56.36 52285.72 88888.00 2010-03-31 02:17:33.406 090 18304.63 56.38 52285.77 88888.00 2010-03-31 02:17:33.906 090 18304.76 56.35 52285.85 88888.00 2010-03-31 02:17:34.406 090 18304.72 56.35 52285.84 88888.00 2010-03-31 02:17:34.906 090 18304.68 56.34 52285.89 88888.00 2010-03-31 02:17:35.406 090 18304.73 56.31 52285.83 88888.00 2010-03-31 02:17:35.906 090 18304.87 56.36 52285.85 88888.00 2010-03-31 02:17:36.406 090 18304.84 56.43 52285.90 88888.00 2010-03-31 02:17:36.906 090 18304.78 56.54 52285.94 88888.00 2010-03-31 02:17:37.406 090 18304.77 56.53 52285.84 88888.00 2010-03-31 02:17:37.906 090 18304.70 56.48 52285.82 88888.00 2010-03-31 02:17:38.406 090 18304.77 56.47 52285.80 88888.00 2010-03-31 02:17:38.906 090 18304.66 56.50 52285.78 88888.00 2010-03-31 02:17:39.406 090 18304.68 56.44 52285.75 88888.00 2010-03-31 02:17:39.906 090 18304.69 56.35 52285.66 88888.00 2010-03-31 02:17:40.406 090 18304.74 56.33 52285.74 88888.00 2010-03-31 02:17:40.906 090 18304.70 56.34 52285.75 88888.00 2010-03-31 02:17:41.406 090 18304.69 56.26 52285.73 88888.00 2010-03-31 02:17:41.906 090 18304.67 56.28 52285.74 88888.00 2010-03-31 02:17:42.406 090 18304.70 56.29 52285.77 88888.00 2010-03-31 02:17:42.906 090 18304.80 56.30 52285.72 88888.00 2010-03-31 02:17:43.406 090 18304.78 56.29 52285.76 88888.00 2010-03-31 02:17:43.906 090 18304.76 56.32 52285.77 88888.00 2010-03-31 02:17:44.406 090 18304.72 56.39 52285.76 88888.00 2010-03-31 02:17:44.906 090 18304.59 56.36 52285.78 88888.00 2010-03-31 02:17:45.406 090 18304.63 56.33 52285.80 88888.00 2010-03-31 02:17:45.906 090 18304.81 56.30 52285.82 88888.00 2010-03-31 02:17:46.406 090 18304.83 56.20 52285.78 88888.00 2010-03-31 02:17:46.906 090 18304.76 56.25 52285.87 88888.00 2010-03-31 02:17:47.406 090 18304.72 56.22 52285.90 88888.00 2010-03-31 02:17:47.906 090 18304.69 56.24 52285.84 88888.00 2010-03-31 02:17:48.406 090 18304.67 56.40 52285.85 88888.00 2010-03-31 02:17:48.906 090 18304.83 56.41 52285.82 88888.00 2010-03-31 02:17:49.406 090 18304.84 56.43 52285.89 88888.00 2010-03-31 02:17:49.906 090 18304.78 56.43 52285.96 88888.00 2010-03-31 02:17:50.406 090 18304.74 56.44 52285.94 88888.00 2010-03-31 02:17:50.906 090 18304.82 56.44 52285.90 88888.00 2010-03-31 02:17:51.406 090 18304.89 56.44 52285.91 88888.00 2010-03-31 02:17:51.906 090 18304.90 56.30 52285.95 88888.00 2010-03-31 02:17:52.406 090 18304.95 56.35 52285.99 88888.00 2010-03-31 02:17:52.906 090 18304.90 56.40 52285.95 88888.00 2010-03-31 02:17:53.406 090 18304.89 56.42 52285.94 88888.00 2010-03-31 02:17:53.906 090 18304.95 56.43 52285.93 88888.00 2010-03-31 02:17:54.406 090 18304.98 56.39 52285.96 88888.00 2010-03-31 02:17:54.906 090 18305.00 56.46 52285.95 88888.00 2010-03-31 02:17:55.406 090 18304.99 56.42 52285.96 88888.00 2010-03-31 02:17:55.906 090 18304.90 56.41 52285.90 88888.00 2010-03-31 02:17:56.406 090 18304.90 56.40 52285.84 88888.00 2010-03-31 02:17:56.906 090 18304.95 56.42 52285.86 88888.00 2010-03-31 02:17:57.406 090 18304.95 56.46 52285.90 88888.00 2010-03-31 02:17:57.906 090 18304.89 56.41 52285.84 88888.00 2010-03-31 02:17:58.406 090 18304.96 56.35 52285.90 88888.00 2010-03-31 02:17:58.906 090 18304.85 56.37 52285.89 88888.00 2010-03-31 02:17:59.406 090 18304.98 56.42 52285.86 88888.00 2010-03-31 02:17:59.906 090 18304.99 56.40 52285.88 88888.00 2010-03-31 02:18:00.406 090 18304.89 56.43 52285.95 88888.00 2010-03-31 02:18:00.906 090 18304.96 56.43 52285.98 88888.00 2010-03-31 02:18:01.406 090 18304.99 56.49 52285.97 88888.00 2010-03-31 02:18:01.906 090 18304.96 56.51 52285.74 88888.00 2010-03-31 02:18:02.406 090 18305.03 56.56 52285.64 88888.00 2010-03-31 02:18:02.906 090 18305.12 56.58 52285.68 88888.00 2010-03-31 02:18:03.406 090 18304.96 56.58 52285.75 88888.00 2010-03-31 02:18:03.906 090 18304.85 56.55 52285.76 88888.00 2010-03-31 02:18:04.406 090 18304.82 56.56 52285.78 88888.00 2010-03-31 02:18:04.906 090 18304.85 56.54 52285.74 88888.00 2010-03-31 02:18:05.406 090 18304.98 56.61 52285.68 88888.00 2010-03-31 02:18:05.906 090 18305.19 56.61 52285.71 88888.00 2010-03-31 02:18:06.406 090 18305.10 56.57 52285.76 88888.00 2010-03-31 02:18:06.906 090 18304.96 56.56 52285.84 88888.00 2010-03-31 02:18:07.406 090 18304.98 56.55 52285.85 88888.00 2010-03-31 02:18:07.906 090 18305.08 56.51 52285.80 88888.00 2010-03-31 02:18:08.406 090 18305.06 56.51 52285.89 88888.00 2010-03-31 02:18:08.906 090 18305.02 56.47 52285.86 88888.00 2010-03-31 02:18:09.406 090 18305.00 56.51 52286.00 88888.00 2010-03-31 02:18:09.906 090 18305.01 56.54 52285.88 88888.00 2010-03-31 02:18:10.406 090 18305.01 56.66 52285.74 88888.00 2010-03-31 02:18:10.906 090 18304.98 56.73 52285.88 88888.00 2010-03-31 02:18:11.406 090 18304.87 56.71 52286.01 88888.00 2010-03-31 02:18:11.906 090 18304.88 56.70 52285.98 88888.00 2010-03-31 02:18:12.406 090 18305.03 56.64 52285.97 88888.00 2010-03-31 02:18:12.906 090 18305.04 56.65 52286.06 88888.00 2010-03-31 02:18:13.406 090 18304.96 56.72 52286.21 88888.00 2010-03-31 02:18:13.906 090 18304.99 56.62 52286.18 88888.00 2010-03-31 02:18:14.406 090 18305.10 56.61 52286.10 88888.00 2010-03-31 02:18:14.906 090 18305.10 56.64 52286.02 88888.00 2010-03-31 02:18:15.406 090 18305.08 56.50 52286.17 88888.00 2010-03-31 02:18:15.906 090 18305.08 56.50 52286.07 88888.00 2010-03-31 02:18:16.406 090 18305.10 56.59 52286.13 88888.00 2010-03-31 02:18:16.906 090 18305.09 56.65 52286.13 88888.00 2010-03-31 02:18:17.406 090 18305.11 56.68 52286.10 88888.00 2010-03-31 02:18:17.906 090 18305.04 56.66 52286.02 88888.00 2010-03-31 02:18:18.406 090 18305.02 56.62 52286.05 88888.00 2010-03-31 02:18:18.906 090 18305.09 56.65 52286.18 88888.00 2010-03-31 02:18:19.406 090 18304.99 56.58 52286.13 88888.00 2010-03-31 02:18:19.906 090 18304.92 56.54 52286.12 88888.00 2010-03-31 02:18:20.406 090 18305.13 56.48 52286.05 88888.00 2010-03-31 02:18:20.906 090 18305.19 56.49 52285.99 88888.00 2010-03-31 02:18:21.406 090 18305.11 56.50 52286.00 88888.00 2010-03-31 02:18:21.906 090 18305.12 56.53 52285.94 88888.00 2010-03-31 02:18:22.406 090 18305.11 56.55 52285.91 88888.00 2010-03-31 02:18:22.906 090 18305.04 56.57 52285.93 88888.00 2010-03-31 02:18:23.406 090 18305.04 56.58 52286.09 88888.00 2010-03-31 02:18:23.906 090 18305.00 56.53 52286.01 88888.00 2010-03-31 02:18:24.406 090 18305.15 56.53 52285.96 88888.00 2010-03-31 02:18:24.906 090 18305.11 56.59 52285.96 88888.00 2010-03-31 02:18:25.406 090 18305.05 56.59 52286.11 88888.00 2010-03-31 02:18:25.906 090 18305.03 56.62 52286.03 88888.00 2010-03-31 02:18:26.406 090 18305.19 56.58 52286.06 88888.00 2010-03-31 02:18:26.906 090 18305.19 56.65 52286.05 88888.00 2010-03-31 02:18:27.406 090 18305.24 56.68 52285.89 88888.00 2010-03-31 02:18:27.906 090 18305.22 56.76 52285.78 88888.00 2010-03-31 02:18:28.406 090 18305.22 56.71 52285.85 88888.00 2010-03-31 02:18:28.906 090 18305.24 56.76 52285.87 88888.00 2010-03-31 02:18:29.406 090 18305.31 56.80 52285.83 88888.00 2010-03-31 02:18:29.906 090 18305.21 56.82 52285.88 88888.00 2010-03-31 02:18:30.406 090 18305.13 56.81 52285.77 88888.00 2010-03-31 02:18:30.906 090 18305.08 56.82 52285.73 88888.00 2010-03-31 02:18:31.406 090 18305.12 56.76 52285.84 88888.00 2010-03-31 02:18:31.906 090 18305.13 56.76 52285.85 88888.00 2010-03-31 02:18:32.406 090 18305.26 56.80 52285.84 88888.00 2010-03-31 02:18:32.906 090 18305.22 56.74 52285.75 88888.00 2010-03-31 02:18:33.406 090 18305.10 56.77 52285.89 88888.00 2010-03-31 02:18:33.906 090 18305.13 56.77 52286.09 88888.00 2010-03-31 02:18:34.406 090 18305.17 56.81 52285.99 88888.00 2010-03-31 02:18:34.906 090 18305.21 56.85 52285.97 88888.00 2010-03-31 02:18:35.406 090 18305.28 56.92 52285.93 88888.00 2010-03-31 02:18:35.906 090 18305.31 56.96 52285.95 88888.00 2010-03-31 02:18:36.406 090 18305.31 56.91 52285.83 88888.00 2010-03-31 02:18:36.906 090 18305.22 56.81 52285.85 88888.00 2010-03-31 02:18:37.406 090 18305.34 56.77 52285.97 88888.00 2010-03-31 02:18:37.906 090 18305.35 56.77 52286.05 88888.00 2010-03-31 02:18:38.406 090 18305.31 56.73 52285.98 88888.00 2010-03-31 02:18:38.906 090 18305.33 56.73 52285.94 88888.00 2010-03-31 02:18:39.406 090 18305.30 56.73 52286.06 88888.00 2010-03-31 02:18:39.906 090 18305.43 56.70 52286.06 88888.00 2010-03-31 02:18:40.406 090 18305.27 56.73 52286.10 88888.00 2010-03-31 02:18:40.906 090 18305.34 56.69 52286.02 88888.00 2010-03-31 02:18:41.406 090 18305.34 56.70 52286.00 88888.00 2010-03-31 02:18:41.906 090 18305.43 56.81 52285.94 88888.00 2010-03-31 02:18:42.406 090 18305.43 56.86 52286.03 88888.00 2010-03-31 02:18:42.906 090 18305.37 56.84 52286.12 88888.00 2010-03-31 02:18:43.406 090 18305.22 56.79 52286.14 88888.00 2010-03-31 02:18:43.906 090 18305.15 56.79 52286.07 88888.00 2010-03-31 02:18:44.406 090 18305.11 56.87 52286.02 88888.00 2010-03-31 02:18:44.906 090 18305.11 56.82 52285.93 88888.00 2010-03-31 02:18:45.406 090 18305.20 56.83 52285.95 88888.00 2010-03-31 02:18:45.906 090 18305.19 56.84 52285.88 88888.00 2010-03-31 02:18:46.406 090 18305.20 56.76 52285.91 88888.00 2010-03-31 02:18:46.906 090 18305.34 56.79 52285.94 88888.00 2010-03-31 02:18:47.406 090 18305.34 56.87 52286.00 88888.00 2010-03-31 02:18:47.906 090 18305.31 56.88 52286.13 88888.00 2010-03-31 02:18:48.406 090 18305.26 56.80 52286.10 88888.00 2010-03-31 02:18:48.906 090 18305.25 56.74 52286.08 88888.00 2010-03-31 02:18:49.406 090 18305.31 56.76 52285.95 88888.00 2010-03-31 02:18:49.906 090 18305.37 56.77 52285.91 88888.00 2010-03-31 02:18:50.406 090 18305.31 56.81 52285.98 88888.00 2010-03-31 02:18:50.906 090 18305.42 56.81 52285.95 88888.00 2010-03-31 02:18:51.406 090 18305.41 56.74 52285.96 88888.00 2010-03-31 02:18:51.906 090 18305.33 56.73 52285.85 88888.00 2010-03-31 02:18:52.406 090 18305.34 56.72 52285.90 88888.00 2010-03-31 02:18:52.906 090 18305.34 56.71 52285.91 88888.00 2010-03-31 02:18:53.406 090 18305.37 56.67 52285.97 88888.00 2010-03-31 02:18:53.906 090 18305.44 56.73 52286.00 88888.00 2010-03-31 02:18:54.406 090 18305.44 56.82 52285.96 88888.00 2010-03-31 02:18:54.906 090 18305.44 56.76 52285.80 88888.00 2010-03-31 02:18:55.406 090 18305.47 56.73 52285.76 88888.00 2010-03-31 02:18:55.906 090 18305.48 56.68 52285.72 88888.00 2010-03-31 02:18:56.406 090 18305.54 56.70 52285.68 88888.00 2010-03-31 02:18:56.906 090 18305.43 56.70 52285.78 88888.00 2010-03-31 02:18:57.406 090 18305.32 56.68 52285.83 88888.00 2010-03-31 02:18:57.906 090 18305.25 56.52 52285.94 88888.00 2010-03-31 02:18:58.406 090 18305.22 56.50 52286.02 88888.00 2010-03-31 02:18:58.906 090 18305.25 56.49 52285.93 88888.00 2010-03-31 02:18:59.406 090 18305.27 56.45 52285.96 88888.00 2010-03-31 02:18:59.906 090 18305.19 56.40 52285.94 88888.00 2010-03-31 02:19:00.406 090 18305.17 56.42 52285.93 88888.00 2010-03-31 02:19:00.906 090 18305.23 56.41 52285.88 88888.00 2010-03-31 02:19:01.406 090 18305.22 56.38 52285.93 88888.00 2010-03-31 02:19:01.906 090 18305.32 56.41 52285.85 88888.00 2010-03-31 02:19:02.406 090 18305.39 56.41 52285.80 88888.00 2010-03-31 02:19:02.906 090 18305.41 56.40 52285.84 88888.00 2010-03-31 02:19:03.406 090 18305.41 56.38 52285.86 88888.00 2010-03-31 02:19:03.906 090 18305.36 56.39 52285.85 88888.00 2010-03-31 02:19:04.406 090 18305.37 56.42 52285.84 88888.00 2010-03-31 02:19:04.906 090 18305.35 56.47 52285.82 88888.00 2010-03-31 02:19:05.406 090 18305.39 56.51 52285.77 88888.00 2010-03-31 02:19:05.906 090 18305.35 56.52 52285.79 88888.00 2010-03-31 02:19:06.406 090 18305.31 56.47 52285.84 88888.00 2010-03-31 02:19:06.906 090 18305.24 56.51 52285.88 88888.00 2010-03-31 02:19:07.406 090 18305.21 56.51 52285.91 88888.00 2010-03-31 02:19:07.906 090 18305.19 56.52 52285.85 88888.00 2010-03-31 02:19:08.406 090 18305.23 56.56 52285.77 88888.00 2010-03-31 02:19:08.906 090 18305.22 56.55 52285.88 88888.00 2010-03-31 02:19:09.406 090 18305.23 56.58 52285.88 88888.00 2010-03-31 02:19:09.906 090 18305.35 56.58 52285.80 88888.00 2010-03-31 02:19:10.406 090 18305.37 56.58 52285.72 88888.00 2010-03-31 02:19:10.906 090 18305.43 56.45 52285.77 88888.00 2010-03-31 02:19:11.406 090 18305.52 56.49 52285.84 88888.00 2010-03-31 02:19:11.906 090 18305.46 56.48 52285.83 88888.00 2010-03-31 02:19:12.406 090 18305.44 56.38 52285.80 88888.00 2010-03-31 02:19:12.906 090 18305.42 56.35 52285.83 88888.00 2010-03-31 02:19:13.406 090 18305.33 56.39 52285.79 88888.00 2010-03-31 02:19:13.906 090 18305.42 56.42 52285.82 88888.00 2010-03-31 02:19:14.406 090 18305.19 56.42 52285.83 88888.00 2010-03-31 02:19:14.906 090 18305.15 56.42 52285.76 88888.00 2010-03-31 02:19:15.406 090 18305.37 56.44 52285.82 88888.00 2010-03-31 02:19:15.906 090 18305.39 56.43 52285.95 88888.00 2010-03-31 02:19:16.406 090 18305.42 56.41 52285.95 88888.00 2010-03-31 02:19:16.906 090 18305.43 56.45 52285.84 88888.00 2010-03-31 02:19:17.406 090 18305.39 56.53 52285.88 88888.00 2010-03-31 02:19:17.906 090 18305.39 56.53 52285.87 88888.00 2010-03-31 02:19:18.406 090 18305.36 56.55 52285.82 88888.00 2010-03-31 02:19:18.906 090 18305.35 56.51 52285.78 88888.00 2010-03-31 02:19:19.406 090 18305.36 56.45 52285.84 88888.00 2010-03-31 02:19:19.906 090 18305.47 56.45 52285.80 88888.00 2010-03-31 02:19:20.406 090 18305.37 56.40 52285.86 88888.00 2010-03-31 02:19:20.906 090 18305.36 56.43 52285.94 88888.00 2010-03-31 02:19:21.406 090 18305.48 56.46 52285.85 88888.00 2010-03-31 02:19:21.906 090 18305.50 56.41 52285.85 88888.00 2010-03-31 02:19:22.406 090 18305.42 56.41 52285.91 88888.00 2010-03-31 02:19:22.906 090 18305.43 56.35 52285.90 88888.00 2010-03-31 02:19:23.406 090 18305.38 56.35 52285.90 88888.00 2010-03-31 02:19:23.906 090 18305.46 56.39 52285.91 88888.00 2010-03-31 02:19:24.406 090 18305.50 56.39 52285.95 88888.00 2010-03-31 02:19:24.906 090 18305.47 56.36 52285.94 88888.00 2010-03-31 02:19:25.406 090 18305.48 56.35 52285.93 88888.00 2010-03-31 02:19:25.906 090 18305.50 56.42 52286.00 88888.00 2010-03-31 02:19:26.406 090 18305.42 56.48 52285.94 88888.00 2010-03-31 02:19:26.906 090 18305.35 56.51 52285.97 88888.00 2010-03-31 02:19:27.406 090 18305.34 56.47 52285.89 88888.00 2010-03-31 02:19:27.906 090 18305.30 56.40 52285.85 88888.00 2010-03-31 02:19:28.406 090 18305.41 56.38 52285.80 88888.00 2010-03-31 02:19:28.906 090 18305.33 56.43 52285.79 88888.00 2010-03-31 02:19:29.406 090 18305.42 56.46 52285.85 88888.00 2010-03-31 02:19:29.906 090 18305.46 56.43 52285.79 88888.00 2010-03-31 02:19:30.406 090 18305.46 56.45 52285.80 88888.00 2010-03-31 02:19:30.906 090 18305.52 56.35 52285.85 88888.00 2010-03-31 02:19:31.406 090 18305.52 56.31 52285.88 88888.00 2010-03-31 02:19:31.906 090 18305.52 56.37 52285.79 88888.00 2010-03-31 02:19:32.406 090 18305.53 56.42 52285.89 88888.00 2010-03-31 02:19:32.906 090 18305.50 56.44 52286.00 88888.00 2010-03-31 02:19:33.406 090 18305.48 56.42 52285.95 88888.00 2010-03-31 02:19:33.906 090 18305.49 56.42 52285.80 88888.00 2010-03-31 02:19:34.406 090 18305.56 56.47 52285.78 88888.00 2010-03-31 02:19:34.906 090 18305.64 56.45 52285.95 88888.00 2010-03-31 02:19:35.406 090 18305.71 56.39 52285.95 88888.00 2010-03-31 02:19:35.906 090 18305.65 56.41 52285.95 88888.00 2010-03-31 02:19:36.406 090 18305.56 56.50 52285.96 88888.00 2010-03-31 02:19:36.906 090 18305.53 56.47 52286.08 88888.00 2010-03-31 02:19:37.406 090 18305.58 56.50 52285.99 88888.00 2010-03-31 02:19:37.906 090 18305.72 56.51 52285.96 88888.00 2010-03-31 02:19:38.406 090 18305.74 56.47 52285.88 88888.00 2010-03-31 02:19:38.906 090 18305.69 56.44 52285.86 88888.00 2010-03-31 02:19:39.406 090 18305.54 56.48 52285.79 88888.00 2010-03-31 02:19:39.906 090 18305.53 56.54 52285.91 88888.00 2010-03-31 02:19:40.406 090 18305.56 56.59 52286.00 88888.00 2010-03-31 02:19:40.906 090 18305.46 56.57 52285.95 88888.00 2010-03-31 02:19:41.406 090 18305.45 56.52 52285.86 88888.00 2010-03-31 02:19:41.906 090 18305.54 56.54 52285.77 88888.00 2010-03-31 02:19:42.406 090 18305.54 56.51 52285.78 88888.00 2010-03-31 02:19:42.906 090 18305.53 56.53 52285.82 88888.00 2010-03-31 02:19:43.406 090 18305.58 56.41 52285.87 88888.00 2010-03-31 02:19:43.906 090 18305.63 56.46 52285.78 88888.00 2010-03-31 02:19:44.406 090 18305.58 56.63 52285.83 88888.00 2010-03-31 02:19:44.906 090 18305.48 56.63 52285.91 88888.00 2010-03-31 02:19:45.406 090 18305.48 56.63 52285.86 88888.00 2010-03-31 02:19:45.906 090 18305.50 56.69 52285.86 88888.00 2010-03-31 02:19:46.406 090 18305.48 56.73 52285.77 88888.00 2010-03-31 02:19:46.906 090 18305.47 56.71 52285.80 88888.00 2010-03-31 02:19:47.406 090 18305.52 56.66 52285.83 88888.00 2010-03-31 02:19:47.906 090 18305.64 56.70 52285.75 88888.00 2010-03-31 02:19:48.406 090 18305.57 56.57 52285.85 88888.00 2010-03-31 02:19:48.906 090 18305.50 56.51 52285.77 88888.00 2010-03-31 02:19:49.406 090 18305.53 56.56 52285.72 88888.00 2010-03-31 02:19:49.906 090 18305.58 56.56 52285.75 88888.00 2010-03-31 02:19:50.406 090 18305.66 56.57 52285.73 88888.00 2010-03-31 02:19:50.906 090 18305.65 56.56 52285.84 88888.00 2010-03-31 02:19:51.406 090 18305.67 56.59 52285.84 88888.00 2010-03-31 02:19:51.906 090 18305.58 56.64 52285.73 88888.00 2010-03-31 02:19:52.406 090 18305.56 56.64 52285.73 88888.00 2010-03-31 02:19:52.906 090 18305.55 56.56 52285.63 88888.00 2010-03-31 02:19:53.406 090 18305.61 56.62 52285.71 88888.00 2010-03-31 02:19:53.906 090 18305.75 56.70 52285.79 88888.00 2010-03-31 02:19:54.406 090 18305.58 56.61 52285.76 88888.00 2010-03-31 02:19:54.906 090 18305.63 56.58 52285.75 88888.00 2010-03-31 02:19:55.406 090 18305.63 56.57 52285.75 88888.00 2010-03-31 02:19:55.906 090 18305.65 56.58 52285.77 88888.00 2010-03-31 02:19:56.406 090 18305.68 56.65 52285.76 88888.00 2010-03-31 02:19:56.906 090 18305.74 56.64 52285.71 88888.00 2010-03-31 02:19:57.406 090 18305.65 56.64 52285.70 88888.00 2010-03-31 02:19:57.906 090 18305.59 56.59 52285.67 88888.00 2010-03-31 02:19:58.406 090 18305.71 56.55 52285.70 88888.00 2010-03-31 02:19:58.906 090 18305.61 56.67 52285.79 88888.00 2010-03-31 02:19:59.406 090 18305.58 56.72 52285.84 88888.00 2010-03-31 02:19:59.906 090 18305.57 56.78 52285.79 88888.00 2010-03-31 02:20:00.406 090 18305.57 56.76 52285.77 88888.00 2010-03-31 02:20:00.906 090 18305.57 56.75 52285.78 88888.00 2010-03-31 02:20:01.406 090 18305.46 56.74 52285.74 88888.00 2010-03-31 02:20:01.906 090 18305.52 56.69 52285.76 88888.00 2010-03-31 02:20:02.406 090 18305.57 56.65 52285.72 88888.00 2010-03-31 02:20:02.906 090 18305.53 56.69 52285.66 88888.00 2010-03-31 02:20:03.406 090 18305.47 56.83 52285.67 88888.00 2010-03-31 02:20:03.906 090 18305.48 56.96 52285.76 88888.00 2010-03-31 02:20:04.406 090 18305.56 56.97 52285.76 88888.00 2010-03-31 02:20:04.906 090 18305.47 56.91 52285.65 88888.00 2010-03-31 02:20:05.406 090 18305.57 56.84 52285.64 88888.00 2010-03-31 02:20:05.906 090 18305.53 56.81 52285.59 88888.00 2010-03-31 02:20:06.406 090 18305.48 56.83 52285.67 88888.00 2010-03-31 02:20:06.906 090 18305.50 56.85 52285.82 88888.00 2010-03-31 02:20:07.406 090 18305.52 56.85 52285.77 88888.00 2010-03-31 02:20:07.906 090 18305.50 56.84 52285.78 88888.00 2010-03-31 02:20:08.406 090 18305.46 56.78 52285.83 88888.00 2010-03-31 02:20:08.906 090 18305.49 56.73 52285.80 88888.00 2010-03-31 02:20:09.406 090 18305.52 56.73 52285.75 88888.00 2010-03-31 02:20:09.906 090 18305.47 56.79 52285.70 88888.00 2010-03-31 02:20:10.406 090 18305.52 56.79 52285.65 88888.00 2010-03-31 02:20:10.906 090 18305.63 56.81 52285.65 88888.00 2010-03-31 02:20:11.406 090 18305.53 56.86 52285.65 88888.00 2010-03-31 02:20:11.906 090 18305.53 56.85 52285.59 88888.00 2010-03-31 02:20:12.406 090 18305.54 56.83 52285.52 88888.00 2010-03-31 02:20:12.906 090 18305.57 56.81 52285.55 88888.00 2010-03-31 02:20:13.406 090 18305.56 56.81 52285.56 88888.00 2010-03-31 02:20:13.906 090 18305.53 56.90 52285.49 88888.00 2010-03-31 02:20:14.406 090 18305.49 56.88 52285.43 88888.00 2010-03-31 02:20:14.906 090 18305.50 56.85 52285.31 88888.00 2010-03-31 02:20:15.406 090 18305.47 56.84 52285.31 88888.00 2010-03-31 02:20:15.906 090 18305.55 56.88 52285.38 88888.00 2010-03-31 02:20:16.406 090 18305.55 56.89 52285.51 88888.00 2010-03-31 02:20:16.906 090 18305.54 56.88 52285.58 88888.00 2010-03-31 02:20:17.406 090 18305.57 56.90 52285.60 88888.00 2010-03-31 02:20:17.906 090 18305.66 56.88 52285.40 88888.00 2010-03-31 02:20:18.406 090 18305.44 56.92 52285.37 88888.00 2010-03-31 02:20:18.906 090 18305.48 56.99 52285.47 88888.00 2010-03-31 02:20:19.406 090 18305.57 57.06 52285.58 88888.00 2010-03-31 02:20:19.906 090 18305.54 57.04 52285.64 88888.00 2010-03-31 02:20:20.406 090 18305.60 57.04 52285.65 88888.00 2010-03-31 02:20:20.906 090 18305.67 57.03 52285.51 88888.00 2010-03-31 02:20:21.406 090 18305.64 57.06 52285.58 88888.00 2010-03-31 02:20:21.906 090 18305.50 57.11 52285.58 88888.00 2010-03-31 02:20:22.406 090 18305.48 57.12 52285.54 88888.00 2010-03-31 02:20:22.906 090 18305.41 57.02 52285.58 88888.00 2010-03-31 02:20:23.406 090 18305.42 57.00 52285.51 88888.00 2010-03-31 02:20:23.906 090 18305.49 56.99 52285.44 88888.00 2010-03-31 02:20:24.406 090 18305.49 57.00 52285.43 88888.00 2010-03-31 02:20:24.906 090 18305.43 57.10 52285.40 88888.00 2010-03-31 02:20:25.406 090 18305.38 57.14 52285.42 88888.00 2010-03-31 02:20:25.906 090 18305.46 57.17 52285.42 88888.00 2010-03-31 02:20:26.406 090 18305.57 57.12 52285.38 88888.00 2010-03-31 02:20:26.906 090 18305.55 57.10 52285.37 88888.00 2010-03-31 02:20:27.406 090 18305.53 57.00 52285.49 88888.00 2010-03-31 02:20:27.906 090 18305.54 57.00 52285.53 88888.00 2010-03-31 02:20:28.403 090 18305.44 57.09 52285.47 88888.00 2010-03-31 02:20:28.903 090 18305.43 57.09 52285.53 88888.00 2010-03-31 02:20:29.403 090 18305.55 57.02 52285.54 88888.00 2010-03-31 02:20:29.903 090 18305.60 57.06 52285.55 88888.00 2010-03-31 02:20:30.403 090 18305.55 57.11 52285.58 88888.00 2010-03-31 02:20:30.903 090 18305.55 57.17 52285.64 88888.00 2010-03-31 02:20:31.403 090 18305.56 57.06 52285.65 88888.00 2010-03-31 02:20:31.903 090 18305.49 57.04 52285.54 88888.00 2010-03-31 02:20:32.403 090 18305.52 56.99 52285.41 88888.00 2010-03-31 02:20:32.903 090 18305.52 57.01 52285.35 88888.00 2010-03-31 02:20:33.403 090 18305.44 57.11 52285.36 88888.00 2010-03-31 02:20:33.903 090 18305.45 57.09 52285.36 88888.00 2010-03-31 02:20:34.403 090 18305.36 57.13 52285.38 88888.00 2010-03-31 02:20:34.903 090 18305.43 57.26 52285.38 88888.00 2010-03-31 02:20:35.403 090 18305.37 57.33 52285.35 88888.00 2010-03-31 02:20:35.903 090 18305.35 57.35 52285.31 88888.00 2010-03-31 02:20:36.403 090 18305.33 57.34 52285.39 88888.00 2010-03-31 02:20:36.903 090 18305.31 57.38 52285.51 88888.00 2010-03-31 02:20:37.403 090 18305.35 57.40 52285.63 88888.00 2010-03-31 02:20:37.903 090 18305.30 57.42 52285.58 88888.00 2010-03-31 02:20:38.403 090 18305.19 57.41 52285.66 88888.00 2010-03-31 02:20:38.903 090 18305.31 57.37 52285.71 88888.00 2010-03-31 02:20:39.403 090 18305.36 57.30 52285.71 88888.00 2010-03-31 02:20:39.903 090 18305.35 57.24 52285.59 88888.00 2010-03-31 02:20:40.403 090 18305.33 57.19 52285.53 88888.00 2010-03-31 02:20:40.903 090 18305.34 57.19 52285.45 88888.00 2010-03-31 02:20:41.403 090 18305.45 57.25 52285.42 88888.00 2010-03-31 02:20:41.903 090 18305.49 57.18 52285.45 88888.00 2010-03-31 02:20:42.403 090 18305.42 57.19 52285.53 88888.00 2010-03-31 02:20:42.903 090 18305.34 57.22 52285.63 88888.00 2010-03-31 02:20:43.403 090 18305.28 57.14 52285.56 88888.00 2010-03-31 02:20:43.903 090 18305.24 57.10 52285.42 88888.00 2010-03-31 02:20:44.403 090 18305.30 57.04 52285.39 88888.00 2010-03-31 02:20:44.903 090 18305.31 57.05 52285.35 88888.00 2010-03-31 02:20:45.403 090 18305.37 57.12 52285.32 88888.00 2010-03-31 02:20:45.903 090 18305.34 57.10 52285.35 88888.00 2010-03-31 02:20:46.403 090 18305.31 57.10 52285.39 88888.00 2010-03-31 02:20:46.903 090 18305.27 57.14 52285.43 88888.00 2010-03-31 02:20:47.403 090 18305.28 57.16 52285.42 88888.00 2010-03-31 02:20:47.903 090 18305.33 57.15 52285.52 88888.00 2010-03-31 02:20:48.403 090 18305.26 57.10 52285.42 88888.00 2010-03-31 02:20:48.903 090 18305.30 57.10 52285.36 88888.00 2010-03-31 02:20:49.403 090 18305.21 57.18 52285.31 88888.00 2010-03-31 02:20:49.903 090 18305.13 57.19 52285.37 88888.00 2010-03-31 02:20:50.403 090 18305.09 57.19 52285.53 88888.00 2010-03-31 02:20:50.903 090 18305.16 57.17 52285.50 88888.00 2010-03-31 02:20:51.403 090 18305.20 57.20 52285.45 88888.00 2010-03-31 02:20:51.903 090 18305.25 57.28 52285.42 88888.00 2010-03-31 02:20:52.403 090 18305.19 57.28 52285.31 88888.00 2010-03-31 02:20:52.903 090 18305.12 57.29 52285.41 88888.00 2010-03-31 02:20:53.403 090 18305.21 57.22 52285.51 88888.00 2010-03-31 02:20:53.903 090 18305.36 57.15 52285.58 88888.00 2010-03-31 02:20:54.403 090 18305.33 57.11 52285.51 88888.00 2010-03-31 02:20:54.903 090 18305.38 57.06 52285.59 88888.00 2010-03-31 02:20:55.403 090 18305.33 57.05 52285.52 88888.00 2010-03-31 02:20:55.903 090 18305.28 57.07 52285.31 88888.00 2010-03-31 02:20:56.403 090 18305.25 57.09 52285.30 88888.00 2010-03-31 02:20:56.903 090 18305.30 57.10 52285.33 88888.00 2010-03-31 02:20:57.403 090 18305.27 57.13 52285.35 88888.00 2010-03-31 02:20:57.903 090 18305.23 57.18 52285.30 88888.00 2010-03-31 02:20:58.403 090 18305.11 57.15 52285.33 88888.00 2010-03-31 02:20:58.903 090 18305.00 57.07 52285.29 88888.00 2010-03-31 02:20:59.403 090 18304.99 57.09 52285.22 88888.00 2010-03-31 02:20:59.903 090 18304.99 57.07 52285.14 88888.00 2010-03-31 02:21:00.403 090 18305.10 57.09 52285.19 88888.00 2010-03-31 02:21:00.903 090 18305.14 57.17 52285.24 88888.00 2010-03-31 02:21:01.403 090 18305.15 57.21 52285.24 88888.00 2010-03-31 02:21:01.903 090 18305.10 57.15 52285.17 88888.00 2010-03-31 02:21:02.403 090 18305.11 57.12 52285.04 88888.00 2010-03-31 02:21:02.903 090 18305.08 57.13 52285.09 88888.00 2010-03-31 02:21:03.403 090 18305.08 57.15 52285.06 88888.00 2010-03-31 02:21:03.903 090 18305.10 57.12 52285.10 88888.00 2010-03-31 02:21:04.403 090 18305.11 57.09 52285.20 88888.00 2010-03-31 02:21:04.903 090 18305.13 57.11 52285.17 88888.00 2010-03-31 02:21:05.403 090 18305.17 57.09 52285.17 88888.00 2010-03-31 02:21:05.903 090 18305.17 57.13 52285.14 88888.00 2010-03-31 02:21:06.403 090 18305.27 57.17 52285.14 88888.00 2010-03-31 02:21:06.903 090 18305.30 57.15 52285.21 88888.00 2010-03-31 02:21:07.403 090 18305.34 57.14 52285.37 88888.00 2010-03-31 02:21:07.903 090 18305.22 57.18 52285.33 88888.00 2010-03-31 02:21:08.403 090 18305.17 57.12 52285.28 88888.00 2010-03-31 02:21:08.903 090 18305.24 57.13 52285.17 88888.00 2010-03-31 02:21:09.403 090 18305.24 57.16 52285.42 88888.00 2010-03-31 02:21:09.903 090 18305.17 57.12 52285.44 88888.00 2010-03-31 02:21:10.403 090 18305.15 57.10 52285.40 88888.00 2010-03-31 02:21:10.903 090 18305.11 57.11 52285.39 88888.00 2010-03-31 02:21:11.403 090 18305.12 57.10 52285.37 88888.00 2010-03-31 02:21:11.903 090 18305.23 57.12 52285.40 88888.00 2010-03-31 02:21:12.403 090 18305.24 57.02 52285.35 88888.00 2010-03-31 02:21:12.903 090 18305.22 57.10 52285.31 88888.00 2010-03-31 02:21:13.403 090 18305.13 57.11 52285.33 88888.00 2010-03-31 02:21:13.903 090 18305.16 57.10 52285.31 88888.00 2010-03-31 02:21:14.403 090 18305.15 57.00 52285.39 88888.00 2010-03-31 02:21:14.903 090 18305.24 57.05 52285.39 88888.00 2010-03-31 02:21:15.403 090 18305.30 57.14 52285.36 88888.00 2010-03-31 02:21:15.903 090 18305.19 57.16 52285.25 88888.00 2010-03-31 02:21:16.403 090 18305.16 57.17 52285.24 88888.00 2010-03-31 02:21:16.903 090 18305.13 57.13 52285.21 88888.00 2010-03-31 02:21:17.403 090 18305.14 57.05 52285.33 88888.00 2010-03-31 02:21:17.903 090 18305.15 57.14 52285.43 88888.00 2010-03-31 02:21:18.403 090 18305.20 57.11 52285.43 88888.00 2010-03-31 02:21:18.903 090 18305.17 57.08 52285.42 88888.00 2010-03-31 02:21:19.403 090 18305.19 57.01 52285.44 88888.00 2010-03-31 02:21:19.903 090 18305.11 57.06 52285.51 88888.00 2010-03-31 02:21:20.403 090 18305.04 57.17 52285.42 88888.00 2010-03-31 02:21:20.903 090 18305.11 57.10 52285.38 88888.00 2010-03-31 02:21:21.403 090 18305.10 57.14 52285.38 88888.00 2010-03-31 02:21:21.903 090 18305.10 57.15 52285.24 88888.00 2010-03-31 02:21:22.403 090 18305.13 57.17 52285.28 88888.00 2010-03-31 02:21:22.903 090 18305.19 57.22 52285.28 88888.00 2010-03-31 02:21:23.403 090 18305.19 57.23 52285.19 88888.00 2010-03-31 02:21:23.903 090 18305.20 57.25 52285.25 88888.00 2010-03-31 02:21:24.403 090 18305.11 57.13 52285.25 88888.00 2010-03-31 02:21:24.903 090 18305.17 57.15 52285.18 88888.00 2010-03-31 02:21:25.403 090 18305.24 57.23 52285.24 88888.00 2010-03-31 02:21:25.903 090 18305.25 57.31 52285.22 88888.00 2010-03-31 02:21:26.403 090 18305.21 57.32 52285.16 88888.00 2010-03-31 02:21:26.903 090 18305.30 57.29 52285.12 88888.00 2010-03-31 02:21:27.403 090 18305.17 57.29 52285.21 88888.00 2010-03-31 02:21:27.903 090 18305.20 57.23 52285.29 88888.00 2010-03-31 02:21:28.403 090 18305.37 57.17 52285.39 88888.00 2010-03-31 02:21:28.903 090 18305.34 57.24 52285.31 88888.00 2010-03-31 02:21:29.403 090 18305.28 57.28 52285.17 88888.00 2010-03-31 02:21:29.903 090 18305.26 57.29 52285.18 88888.00 2010-03-31 02:21:30.403 090 18305.32 57.42 52285.21 88888.00 2010-03-31 02:21:30.903 090 18305.31 57.47 52285.19 88888.00 2010-03-31 02:21:31.403 090 18305.24 57.47 52285.24 88888.00 2010-03-31 02:21:31.903 090 18305.23 57.45 52285.29 88888.00 2010-03-31 02:21:32.403 090 18305.23 57.50 52285.31 88888.00 2010-03-31 02:21:32.903 090 18305.22 57.50 52285.16 88888.00 2010-03-31 02:21:33.403 090 18305.23 57.42 52285.15 88888.00 2010-03-31 02:21:33.903 090 18305.24 57.42 52285.16 88888.00 2010-03-31 02:21:34.403 090 18305.16 57.42 52285.17 88888.00 2010-03-31 02:21:34.903 090 18305.14 57.43 52285.15 88888.00 2010-03-31 02:21:35.403 090 18305.24 57.40 52285.19 88888.00 2010-03-31 02:21:35.903 090 18305.36 57.40 52285.04 88888.00 2010-03-31 02:21:36.403 090 18305.36 57.38 52285.14 88888.00 2010-03-31 02:21:36.903 090 18305.33 57.37 52285.27 88888.00 2010-03-31 02:21:37.403 090 18305.39 57.41 52285.22 88888.00 2010-03-31 02:21:37.903 090 18305.47 57.35 52285.27 88888.00 2010-03-31 02:21:38.403 090 18305.41 57.26 52285.28 88888.00 2010-03-31 02:21:38.903 090 18305.35 57.36 52285.24 88888.00 2010-03-31 02:21:39.403 090 18305.38 57.37 52285.16 88888.00 2010-03-31 02:21:39.903 090 18305.32 57.34 52285.22 88888.00 2010-03-31 02:21:40.403 090 18305.31 57.34 52285.15 88888.00 2010-03-31 02:21:40.903 090 18305.34 57.36 52285.09 88888.00 2010-03-31 02:21:41.403 090 18305.36 57.33 52284.98 88888.00 2010-03-31 02:21:41.903 090 18305.32 57.42 52284.96 88888.00 2010-03-31 02:21:42.403 090 18305.31 57.46 52284.96 88888.00 2010-03-31 02:21:42.903 090 18305.31 57.43 52284.97 88888.00 2010-03-31 02:21:43.403 090 18305.28 57.42 52285.05 88888.00 2010-03-31 02:21:43.903 090 18305.27 57.36 52285.03 88888.00 2010-03-31 02:21:44.403 090 18305.32 57.42 52285.00 88888.00 2010-03-31 02:21:44.903 090 18305.27 57.53 52285.14 88888.00 2010-03-31 02:21:45.403 090 18305.27 57.51 52285.06 88888.00 2010-03-31 02:21:45.903 090 18305.27 57.42 52285.01 88888.00 2010-03-31 02:21:46.403 090 18305.27 57.38 52285.01 88888.00 2010-03-31 02:21:46.903 090 18305.33 57.45 52285.14 88888.00 2010-03-31 02:21:47.403 090 18305.25 57.48 52285.14 88888.00 2010-03-31 02:21:47.903 090 18305.19 57.49 52285.10 88888.00 2010-03-31 02:21:48.403 090 18305.14 57.46 52285.20 88888.00 2010-03-31 02:21:48.903 090 18305.04 57.52 52285.07 88888.00 2010-03-31 02:21:49.403 090 18305.04 57.53 52285.04 88888.00 2010-03-31 02:21:49.903 090 18305.16 57.51 52285.01 88888.00 2010-03-31 02:21:50.403 090 18305.15 57.52 52285.08 88888.00 2010-03-31 02:21:50.903 090 18305.20 57.42 52285.14 88888.00 2010-03-31 02:21:51.403 090 18305.16 57.39 52285.03 88888.00 2010-03-31 02:21:51.903 090 18305.21 57.39 52285.16 88888.00 2010-03-31 02:21:52.403 090 18305.10 57.40 52285.27 88888.00 2010-03-31 02:21:52.903 090 18305.15 57.41 52285.22 88888.00 2010-03-31 02:21:53.403 090 18305.15 57.45 52285.20 88888.00 2010-03-31 02:21:53.903 090 18305.16 57.49 52285.13 88888.00 2010-03-31 02:21:54.403 090 18305.21 57.49 52285.04 88888.00 2010-03-31 02:21:54.903 090 18305.19 57.50 52285.05 88888.00 2010-03-31 02:21:55.403 090 18305.23 57.49 52284.97 88888.00 2010-03-31 02:21:55.903 090 18305.21 57.46 52284.93 88888.00 2010-03-31 02:21:56.403 090 18305.20 57.51 52284.89 88888.00 2010-03-31 02:21:56.903 090 18305.13 57.50 52285.00 88888.00 2010-03-31 02:21:57.403 090 18305.14 57.56 52285.18 88888.00 2010-03-31 02:21:57.903 090 18305.12 57.58 52285.24 88888.00 2010-03-31 02:21:58.403 090 18305.10 57.48 52285.21 88888.00 2010-03-31 02:21:58.903 090 18305.06 57.44 52285.19 88888.00 2010-03-31 02:21:59.403 090 18305.02 57.43 52285.08 88888.00 2010-03-31 02:21:59.903 090 18304.95 57.40 52285.08 88888.00 2010-03-31 02:22:00.403 090 18305.04 57.36 52285.00 88888.00 2010-03-31 02:22:00.903 090 18305.11 57.40 52285.01 88888.00 2010-03-31 02:22:01.403 090 18305.15 57.38 52285.10 88888.00 2010-03-31 02:22:01.903 090 18305.09 57.40 52285.12 88888.00 2010-03-31 02:22:02.403 090 18305.02 57.42 52285.03 88888.00 2010-03-31 02:22:02.903 090 18305.03 57.46 52285.01 88888.00 2010-03-31 02:22:03.403 090 18305.05 57.48 52285.14 88888.00 2010-03-31 02:22:03.903 090 18305.09 57.46 52285.09 88888.00 2010-03-31 02:22:04.403 090 18305.03 57.43 52285.08 88888.00 2010-03-31 02:22:04.903 090 18305.04 57.47 52285.01 88888.00 2010-03-31 02:22:05.403 090 18304.98 57.50 52284.98 88888.00 2010-03-31 02:22:05.903 090 18304.95 57.53 52285.05 88888.00 2010-03-31 02:22:06.403 090 18305.01 57.52 52285.02 88888.00 2010-03-31 02:22:06.903 090 18304.95 57.58 52285.01 88888.00 2010-03-31 02:22:07.403 090 18304.90 57.59 52284.95 88888.00 2010-03-31 02:22:07.903 090 18304.88 57.54 52284.81 88888.00 2010-03-31 02:22:08.403 090 18304.87 57.61 52284.83 88888.00 2010-03-31 02:22:08.903 090 18304.77 57.56 52284.95 88888.00 2010-03-31 02:22:09.403 090 18304.76 57.54 52284.98 88888.00 2010-03-31 02:22:09.903 090 18304.85 57.53 52284.90 88888.00 2010-03-31 02:22:10.403 090 18304.96 57.59 52284.81 88888.00 2010-03-31 02:22:10.903 090 18305.00 57.65 52284.89 88888.00 2010-03-31 02:22:11.403 090 18305.02 57.63 52284.94 88888.00 2010-03-31 02:22:11.903 090 18304.95 57.57 52284.96 88888.00 2010-03-31 02:22:12.403 090 18304.78 57.66 52285.01 88888.00 2010-03-31 02:22:12.903 090 18304.89 57.61 52285.01 88888.00 2010-03-31 02:22:13.403 090 18305.01 57.59 52284.97 88888.00 2010-03-31 02:22:13.903 090 18304.95 57.57 52285.02 88888.00 2010-03-31 02:22:14.403 090 18304.80 57.64 52285.05 88888.00 2010-03-31 02:22:14.903 090 18304.71 57.58 52284.96 88888.00 2010-03-31 02:22:15.403 090 18304.71 57.56 52284.95 88888.00 2010-03-31 02:22:15.903 090 18304.77 57.67 52284.96 88888.00 2010-03-31 02:22:16.403 090 18304.72 57.69 52284.94 88888.00 2010-03-31 02:22:16.903 090 18304.69 57.63 52284.97 88888.00 2010-03-31 02:22:17.403 090 18304.69 57.63 52285.03 88888.00 2010-03-31 02:22:17.903 090 18304.78 57.72 52284.98 88888.00 2010-03-31 02:22:18.403 090 18304.84 57.69 52284.90 88888.00 2010-03-31 02:22:18.903 090 18304.72 57.65 52284.86 88888.00 2010-03-31 02:22:19.403 090 18304.67 57.72 52284.84 88888.00 2010-03-31 02:22:19.903 090 18304.63 57.77 52285.01 88888.00 2010-03-31 02:22:20.403 090 18304.62 57.76 52285.05 88888.00 2010-03-31 02:22:20.903 090 18304.73 57.75 52284.90 88888.00 2010-03-31 02:22:21.403 090 18304.72 57.75 52284.92 88888.00 2010-03-31 02:22:21.903 090 18304.68 57.69 52285.02 88888.00 2010-03-31 02:22:22.403 090 18304.68 57.68 52284.98 88888.00 2010-03-31 02:22:22.903 090 18304.78 57.64 52284.96 88888.00 2010-03-31 02:22:23.403 090 18304.74 57.69 52284.93 88888.00 2010-03-31 02:22:23.903 090 18304.69 57.75 52284.90 88888.00 2010-03-31 02:22:24.403 090 18304.67 57.76 52284.97 88888.00 2010-03-31 02:22:24.903 090 18304.56 57.76 52285.01 88888.00 2010-03-31 02:22:25.403 090 18304.48 57.73 52284.97 88888.00 2010-03-31 02:22:25.903 090 18304.54 57.72 52285.07 88888.00 2010-03-31 02:22:26.403 090 18304.60 57.82 52285.17 88888.00 2010-03-31 02:22:26.903 090 18304.51 57.87 52285.12 88888.00 2010-03-31 02:22:27.403 090 18304.58 57.82 52284.98 88888.00 2010-03-31 02:22:27.903 090 18304.65 57.87 52284.97 88888.00 2010-03-31 02:22:28.403 090 18304.60 57.94 52285.01 88888.00 2010-03-31 02:22:28.903 090 18304.60 57.91 52285.15 88888.00 2010-03-31 02:22:29.403 090 18304.69 57.97 52285.09 88888.00 2010-03-31 02:22:29.903 090 18304.69 58.06 52285.06 88888.00 2010-03-31 02:22:30.403 090 18304.70 58.02 52285.06 88888.00 2010-03-31 02:22:30.903 090 18304.69 58.02 52285.08 88888.00 2010-03-31 02:22:31.403 090 18304.71 58.11 52285.08 88888.00 2010-03-31 02:22:31.903 090 18304.63 58.13 52285.05 88888.00 2010-03-31 02:22:32.403 090 18304.70 58.15 52284.95 88888.00 2010-03-31 02:22:32.903 090 18304.68 58.12 52285.03 88888.00 2010-03-31 02:22:33.403 090 18304.70 58.17 52285.16 88888.00 2010-03-31 02:22:33.903 090 18304.66 58.24 52285.15 88888.00 2010-03-31 02:22:34.403 090 18304.65 58.13 52285.16 88888.00 2010-03-31 02:22:34.903 090 18304.62 58.10 52285.19 88888.00 2010-03-31 02:22:35.403 090 18304.68 58.12 52285.07 88888.00 2010-03-31 02:22:35.903 090 18304.73 58.13 52285.00 88888.00 2010-03-31 02:22:36.403 090 18304.70 58.23 52284.93 88888.00 2010-03-31 02:22:36.903 090 18304.69 58.25 52285.00 88888.00 2010-03-31 02:22:37.403 090 18304.60 58.18 52285.09 88888.00 2010-03-31 02:22:37.903 090 18304.55 58.15 52285.20 88888.00 2010-03-31 02:22:38.403 090 18304.50 58.14 52285.05 88888.00 2010-03-31 02:22:38.903 090 18304.58 58.19 52285.06 88888.00 2010-03-31 02:22:39.403 090 18304.66 58.18 52285.27 88888.00 2010-03-31 02:22:39.903 090 18304.59 58.25 52285.22 88888.00 2010-03-31 02:22:40.403 090 18304.51 58.29 52285.15 88888.00 2010-03-31 02:22:40.903 090 18304.47 58.26 52285.08 88888.00 2010-03-31 02:22:41.403 090 18304.41 58.28 52285.07 88888.00 2010-03-31 02:22:41.903 090 18304.36 58.26 52285.13 88888.00 2010-03-31 02:22:42.403 090 18304.47 58.20 52285.21 88888.00 2010-03-31 02:22:42.903 090 18304.43 58.24 52285.25 88888.00 2010-03-31 02:22:43.403 090 18304.39 58.25 52285.16 88888.00 2010-03-31 02:22:43.903 090 18304.48 58.12 52285.09 88888.00 2010-03-31 02:22:44.403 090 18304.47 58.15 52285.16 88888.00 2010-03-31 02:22:44.903 090 18304.50 58.25 52285.28 88888.00 2010-03-31 02:22:45.403 090 18304.35 58.32 52285.19 88888.00 2010-03-31 02:22:45.903 090 18304.38 58.31 52285.27 88888.00 2010-03-31 02:22:46.403 090 18304.46 58.21 52285.30 88888.00 2010-03-31 02:22:46.903 090 18304.47 58.22 52285.36 88888.00 2010-03-31 02:22:47.403 090 18304.40 58.23 52285.32 88888.00 2010-03-31 02:22:47.903 090 18304.41 58.28 52285.10 88888.00 2010-03-31 02:22:48.403 090 18304.48 58.29 52285.07 88888.00 2010-03-31 02:22:48.903 090 18304.49 58.24 52285.26 88888.00 2010-03-31 02:22:49.403 090 18304.46 58.33 52285.18 88888.00 2010-03-31 02:22:49.903 090 18304.45 58.39 52285.07 88888.00 2010-03-31 02:22:50.403 090 18304.49 58.47 52285.09 88888.00 2010-03-31 02:22:50.903 090 18304.44 58.41 52285.12 88888.00 2010-03-31 02:22:51.403 090 18304.33 58.36 52285.17 88888.00 2010-03-31 02:22:51.903 090 18304.33 58.38 52285.32 88888.00 2010-03-31 02:22:52.403 090 18304.34 58.45 52285.22 88888.00 2010-03-31 02:22:52.903 090 18304.28 58.51 52285.03 88888.00 2010-03-31 02:22:53.403 090 18304.32 58.46 52285.15 88888.00 2010-03-31 02:22:53.903 090 18304.43 58.46 52285.22 88888.00 2010-03-31 02:22:54.403 090 18304.37 58.50 52285.21 88888.00 2010-03-31 02:22:54.903 090 18304.29 58.50 52285.32 88888.00 2010-03-31 02:22:55.403 090 18304.33 58.52 52285.24 88888.00 2010-03-31 02:22:55.903 090 18304.26 58.56 52285.15 88888.00 2010-03-31 02:22:56.403 090 18304.25 58.57 52285.13 88888.00 2010-03-31 02:22:56.903 090 18304.29 58.64 52284.87 88888.00 2010-03-31 02:22:57.403 090 18304.40 58.68 52284.97 88888.00 2010-03-31 02:22:57.903 090 18304.39 58.65 52285.20 88888.00 2010-03-31 02:22:58.403 090 18304.43 58.71 52285.16 88888.00 2010-03-31 02:22:58.903 090 18304.38 58.70 52285.10 88888.00 2010-03-31 02:22:59.403 090 18304.39 58.67 52285.15 88888.00 2010-03-31 02:22:59.903 090 18304.44 58.74 52285.14 88888.00 2010-03-31 02:23:00.403 090 18304.38 58.71 52285.16 88888.00 2010-03-31 02:23:00.903 090 18304.39 58.74 52285.02 88888.00 2010-03-31 02:23:01.403 090 18304.50 58.78 52284.98 88888.00 2010-03-31 02:23:01.903 090 18304.45 58.74 52285.03 88888.00 2010-03-31 02:23:02.403 090 18304.44 58.87 52285.13 88888.00 2010-03-31 02:23:02.903 090 18304.47 58.89 52285.14 88888.00 2010-03-31 02:23:03.403 090 18304.45 58.90 52285.10 88888.00 2010-03-31 02:23:03.903 090 18304.37 58.86 52285.06 88888.00 2010-03-31 02:23:04.403 090 18304.25 58.82 52285.18 88888.00 2010-03-31 02:23:04.903 090 18304.34 58.81 52285.27 88888.00 2010-03-31 02:23:05.403 090 18304.29 58.73 52285.12 88888.00 2010-03-31 02:23:05.903 090 18304.30 58.85 52284.98 88888.00 2010-03-31 02:23:06.403 090 18304.34 58.94 52284.96 88888.00 2010-03-31 02:23:06.903 090 18304.29 58.97 52285.12 88888.00 2010-03-31 02:23:07.403 090 18304.41 58.90 52285.19 88888.00 2010-03-31 02:23:07.903 090 18304.51 58.87 52285.09 88888.00 2010-03-31 02:23:08.403 090 18304.59 58.89 52285.14 88888.00 2010-03-31 02:23:08.903 090 18304.60 58.98 52285.19 88888.00 2010-03-31 02:23:09.403 090 18304.58 59.06 52285.14 88888.00 2010-03-31 02:23:09.903 090 18304.52 59.01 52285.08 88888.00 2010-03-31 02:23:10.403 090 18304.51 59.01 52285.12 88888.00 2010-03-31 02:23:10.903 090 18304.52 59.08 52285.15 88888.00 2010-03-31 02:23:11.403 090 18304.60 59.06 52285.14 88888.00 2010-03-31 02:23:11.903 090 18304.55 59.08 52285.15 88888.00 2010-03-31 02:23:12.403 090 18304.54 59.10 52285.20 88888.00 2010-03-31 02:23:12.903 090 18304.52 59.14 52285.12 88888.00 2010-03-31 02:23:13.403 090 18304.36 59.18 52285.17 88888.00 2010-03-31 02:23:13.903 090 18304.27 59.13 52285.24 88888.00 2010-03-31 02:23:14.403 090 18304.27 59.15 52285.14 88888.00 2010-03-31 02:23:14.903 090 18304.27 59.13 52285.05 88888.00 2010-03-31 02:23:15.403 090 18304.40 59.11 52284.89 88888.00 2010-03-31 02:23:15.903 090 18304.43 59.15 52284.91 88888.00 2010-03-31 02:23:16.403 090 18304.48 59.14 52285.10 88888.00 2010-03-31 02:23:16.903 090 18304.60 59.05 52285.09 88888.00 2010-03-31 02:23:17.403 090 18304.48 59.01 52285.12 88888.00 2010-03-31 02:23:17.903 090 18304.46 59.09 52285.13 88888.00 2010-03-31 02:23:18.403 090 18304.44 59.01 52285.07 88888.00 2010-03-31 02:23:18.903 090 18304.37 58.98 52285.08 88888.00 2010-03-31 02:23:19.403 090 18304.36 58.99 52285.22 88888.00 2010-03-31 02:23:19.903 090 18304.43 59.03 52285.27 88888.00 2010-03-31 02:23:20.403 090 18304.37 59.11 52285.19 88888.00 2010-03-31 02:23:20.903 090 18304.28 59.07 52285.28 88888.00 2010-03-31 02:23:21.403 090 18304.27 59.10 52285.21 88888.00 2010-03-31 02:23:21.903 090 18304.27 59.17 52285.10 88888.00 2010-03-31 02:23:22.403 090 18304.19 59.23 52285.08 88888.00 2010-03-31 02:23:22.903 090 18304.22 59.26 52285.09 88888.00 2010-03-31 02:23:23.403 090 18304.24 59.25 52285.13 88888.00 2010-03-31 02:23:23.903 090 18304.29 59.34 52285.08 88888.00 2010-03-31 02:23:24.403 090 18304.30 59.39 52285.04 88888.00 2010-03-31 02:23:24.903 090 18304.22 59.32 52285.06 88888.00 2010-03-31 02:23:25.403 090 18304.24 59.22 52285.13 88888.00 2010-03-31 02:23:25.903 090 18304.29 59.19 52285.27 88888.00 2010-03-31 02:23:26.403 090 18304.26 59.21 52285.28 88888.00 2010-03-31 02:23:26.903 090 18304.27 59.17 52285.12 88888.00 2010-03-31 02:23:27.403 090 18304.26 59.19 52285.10 88888.00 2010-03-31 02:23:27.903 090 18304.16 59.28 52285.16 88888.00 2010-03-31 02:23:28.403 090 18304.16 59.29 52285.16 88888.00 2010-03-31 02:23:28.903 090 18304.09 59.30 52285.14 88888.00 2010-03-31 02:23:29.403 090 18304.16 59.32 52285.21 88888.00 2010-03-31 02:23:29.903 090 18304.26 59.33 52285.20 88888.00 2010-03-31 02:23:30.403 090 18304.30 59.31 52285.15 88888.00 2010-03-31 02:23:30.903 090 18304.28 59.29 52285.29 88888.00 2010-03-31 02:23:31.403 090 18304.28 59.38 52285.32 88888.00 2010-03-31 02:23:31.903 090 18304.38 59.43 52285.30 88888.00 2010-03-31 02:23:32.403 090 18304.37 59.39 52285.02 88888.00 2010-03-31 02:23:32.903 090 18304.38 59.39 52285.02 88888.00 2010-03-31 02:23:33.403 090 18304.28 59.44 52285.06 88888.00 2010-03-31 02:23:33.903 090 18304.27 59.47 52285.12 88888.00 2010-03-31 02:23:34.403 090 18304.28 59.48 52285.20 88888.00 2010-03-31 02:23:34.903 090 18304.24 59.55 52285.15 88888.00 2010-03-31 02:23:35.403 090 18304.24 59.62 52285.05 88888.00 2010-03-31 02:23:35.903 090 18304.24 59.59 52284.96 88888.00 2010-03-31 02:23:36.403 090 18304.18 59.62 52284.98 88888.00 2010-03-31 02:23:36.903 090 18304.30 59.63 52285.04 88888.00 2010-03-31 02:23:37.403 090 18304.35 59.65 52285.06 88888.00 2010-03-31 02:23:37.903 090 18304.28 59.63 52285.24 88888.00 2010-03-31 02:23:38.403 090 18304.22 59.53 52285.19 88888.00 2010-03-31 02:23:38.903 090 18304.16 59.63 52285.12 88888.00 2010-03-31 02:23:39.403 090 18304.25 59.64 52285.16 88888.00 2010-03-31 02:23:39.903 090 18304.30 59.59 52285.12 88888.00 2010-03-31 02:23:40.403 090 18304.24 59.62 52285.04 88888.00 2010-03-31 02:23:40.903 090 18304.26 59.52 52285.02 88888.00 2010-03-31 02:23:41.403 090 18304.13 59.50 52285.08 88888.00 2010-03-31 02:23:41.903 090 18304.07 59.58 52284.98 88888.00 2010-03-31 02:23:42.403 090 18304.11 59.62 52284.91 88888.00 2010-03-31 02:23:42.903 090 18304.13 59.63 52285.06 88888.00 2010-03-31 02:23:43.403 090 18304.03 59.70 52285.15 88888.00 2010-03-31 02:23:43.903 090 18303.93 59.73 52285.09 88888.00 2010-03-31 02:23:44.403 090 18304.02 59.73 52285.07 88888.00 2010-03-31 02:23:44.903 090 18304.11 59.78 52285.10 88888.00 2010-03-31 02:23:45.403 090 18304.04 59.72 52285.08 88888.00 2010-03-31 02:23:45.903 090 18304.04 59.73 52285.02 88888.00 2010-03-31 02:23:46.403 090 18304.18 59.73 52285.03 88888.00 2010-03-31 02:23:46.903 090 18304.09 59.82 52285.00 88888.00 2010-03-31 02:23:47.403 090 18304.12 59.87 52284.96 88888.00 2010-03-31 02:23:47.903 090 18304.02 59.78 52285.06 88888.00 2010-03-31 02:23:48.403 090 18304.00 59.81 52285.12 88888.00 2010-03-31 02:23:48.903 090 18304.03 59.85 52285.15 88888.00 2010-03-31 02:23:49.403 090 18303.96 59.88 52285.06 88888.00 2010-03-31 02:23:49.903 090 18303.96 59.89 52285.13 88888.00 2010-03-31 02:23:50.403 090 18304.16 59.81 52285.09 88888.00 2010-03-31 02:23:50.903 090 18304.34 59.72 52284.92 88888.00 2010-03-31 02:23:51.403 090 18304.36 59.83 52285.04 88888.00 2010-03-31 02:23:51.903 090 18304.30 59.84 52285.10 88888.00 2010-03-31 02:23:52.403 090 18304.17 59.79 52285.07 88888.00 2010-03-31 02:23:52.903 090 18304.18 59.75 52285.06 88888.00 2010-03-31 02:23:53.403 090 18304.24 59.76 52284.96 88888.00 2010-03-31 02:23:53.903 090 18304.24 59.77 52284.83 88888.00 2010-03-31 02:23:54.403 090 18304.18 59.77 52284.86 88888.00 2010-03-31 02:23:54.903 090 18304.06 59.81 52285.05 88888.00 2010-03-31 02:23:55.403 090 18304.20 59.80 52285.13 88888.00 2010-03-31 02:23:55.903 090 18304.30 59.84 52285.07 88888.00 2010-03-31 02:23:56.403 090 18304.30 59.86 52285.14 88888.00 2010-03-31 02:23:56.903 090 18304.34 59.86 52285.07 88888.00 2010-03-31 02:23:57.403 090 18304.34 59.91 52285.10 88888.00 2010-03-31 02:23:57.903 090 18304.29 59.87 52285.21 88888.00 2010-03-31 02:23:58.403 090 18304.33 59.85 52285.24 88888.00 2010-03-31 02:23:58.903 090 18304.24 59.85 52285.24 88888.00 2010-03-31 02:23:59.403 090 18304.26 59.85 52285.20 88888.00 2010-03-31 02:23:59.903 090 18304.16 59.78 52285.10 88888.00 2010-03-31 02:24:00.403 090 18304.24 59.84 52285.15 88888.00 2010-03-31 02:24:00.903 090 18304.22 59.87 52285.06 88888.00 2010-03-31 02:24:01.403 090 18304.20 59.98 52285.10 88888.00 2010-03-31 02:24:01.903 090 18304.23 60.02 52285.19 88888.00 2010-03-31 02:24:02.403 090 18304.19 60.01 52285.26 88888.00 2010-03-31 02:24:02.903 090 18304.14 59.99 52285.29 88888.00 2010-03-31 02:24:03.403 090 18304.05 59.95 52285.24 88888.00 2010-03-31 02:24:03.903 090 18304.23 59.92 52285.31 88888.00 2010-03-31 02:24:04.403 090 18304.25 59.91 52285.33 88888.00 2010-03-31 02:24:04.903 090 18304.18 59.97 52285.18 88888.00 2010-03-31 02:24:05.403 090 18304.19 59.90 52284.98 88888.00 2010-03-31 02:24:05.903 090 18304.22 59.90 52284.92 88888.00 2010-03-31 02:24:06.403 090 18304.28 59.90 52284.97 88888.00 2010-03-31 02:24:06.903 090 18304.29 59.88 52285.02 88888.00 2010-03-31 02:24:07.403 090 18304.36 59.96 52285.07 88888.00 2010-03-31 02:24:07.903 090 18304.20 60.04 52285.20 88888.00 2010-03-31 02:24:08.403 090 18304.06 59.99 52285.14 88888.00 2010-03-31 02:24:08.903 090 18304.04 60.02 52285.13 88888.00 2010-03-31 02:24:09.403 090 18304.09 60.15 52285.17 88888.00 2010-03-31 02:24:09.903 090 18304.07 60.14 52285.14 88888.00 2010-03-31 02:24:10.403 090 18304.16 60.09 52285.15 88888.00 2010-03-31 02:24:10.903 090 18304.28 60.07 52285.18 88888.00 2010-03-31 02:24:11.403 090 18304.28 60.03 52285.27 88888.00 2010-03-31 02:24:11.903 090 18304.35 60.05 52285.25 88888.00 2010-03-31 02:24:12.403 090 18304.39 60.07 52285.10 88888.00 2010-03-31 02:24:12.903 090 18304.28 60.15 52285.06 88888.00 2010-03-31 02:24:13.403 090 18304.32 60.07 52284.94 88888.00 2010-03-31 02:24:13.903 090 18304.51 59.98 52284.96 88888.00 2010-03-31 02:24:14.403 090 18304.50 60.06 52285.07 88888.00 2010-03-31 02:24:14.903 090 18304.50 60.09 52285.15 88888.00 2010-03-31 02:24:15.403 090 18304.55 60.13 52285.07 88888.00 2010-03-31 02:24:15.903 090 18304.60 60.10 52285.02 88888.00 2010-03-31 02:24:16.403 090 18304.46 60.09 52285.05 88888.00 2010-03-31 02:24:16.903 090 18304.35 60.11 52285.15 88888.00 2010-03-31 02:24:17.403 090 18304.41 60.09 52285.21 88888.00 2010-03-31 02:24:17.903 090 18304.35 60.06 52285.14 88888.00 2010-03-31 02:24:18.403 090 18304.39 60.14 52285.00 88888.00 2010-03-31 02:24:18.903 090 18304.45 60.17 52285.07 88888.00 2010-03-31 02:24:19.403 090 18304.47 60.17 52285.04 88888.00 2010-03-31 02:24:19.903 090 18304.44 60.15 52285.01 88888.00 2010-03-31 02:24:20.403 090 18304.40 60.08 52285.05 88888.00 2010-03-31 02:24:20.903 090 18304.37 60.04 52285.14 88888.00 2010-03-31 02:24:21.403 090 18304.46 60.08 52285.20 88888.00 2010-03-31 02:24:21.903 090 18304.47 60.10 52285.22 88888.00 2010-03-31 02:24:22.403 090 18304.45 60.10 52285.18 88888.00 2010-03-31 02:24:22.903 090 18304.36 60.02 52285.08 88888.00 2010-03-31 02:24:23.403 090 18304.43 60.05 52285.04 88888.00 2010-03-31 02:24:23.903 090 18304.54 60.11 52285.08 88888.00 2010-03-31 02:24:24.403 090 18304.54 60.15 52284.96 88888.00 2010-03-31 02:24:24.903 090 18304.54 60.09 52285.00 88888.00 2010-03-31 02:24:25.403 090 18304.49 60.13 52285.01 88888.00 2010-03-31 02:24:25.903 090 18304.55 60.09 52284.92 88888.00 2010-03-31 02:24:26.403 090 18304.38 60.11 52284.98 88888.00 2010-03-31 02:24:26.903 090 18304.35 60.11 52285.01 88888.00 2010-03-31 02:24:27.403 090 18304.43 60.00 52285.06 88888.00 2010-03-31 02:24:27.903 090 18304.41 60.04 52285.00 88888.00 2010-03-31 02:24:28.403 090 18304.35 60.13 52284.94 88888.00 2010-03-31 02:24:28.903 090 18304.44 60.13 52285.09 88888.00 2010-03-31 02:24:29.403 090 18304.45 60.18 52285.08 88888.00 2010-03-31 02:24:29.903 090 18304.47 60.20 52284.96 88888.00 2010-03-31 02:24:30.403 090 18304.40 60.25 52285.04 88888.00 2010-03-31 02:24:30.903 090 18304.48 60.28 52285.08 88888.00 2010-03-31 02:24:31.403 090 18304.57 60.23 52285.10 88888.00 2010-03-31 02:24:31.903 090 18304.57 60.13 52285.04 88888.00 2010-03-31 02:24:32.403 090 18304.51 60.09 52285.10 88888.00 2010-03-31 02:24:32.903 090 18304.66 60.17 52285.15 88888.00 2010-03-31 02:24:33.403 090 18304.69 60.24 52285.05 88888.00 2010-03-31 02:24:33.903 090 18304.69 60.21 52285.15 88888.00 2010-03-31 02:24:34.403 090 18304.73 60.28 52285.08 88888.00 2010-03-31 02:24:34.903 090 18304.72 60.35 52285.12 88888.00 2010-03-31 02:24:35.403 090 18304.72 60.38 52285.12 88888.00 2010-03-31 02:24:35.903 090 18304.73 60.39 52285.22 88888.00 2010-03-31 02:24:36.403 090 18304.68 60.33 52285.24 88888.00 2010-03-31 02:24:36.903 090 18304.62 60.35 52285.17 88888.00 2010-03-31 02:24:37.403 090 18304.65 60.29 52285.22 88888.00 2010-03-31 02:24:37.903 090 18304.58 60.31 52285.24 88888.00 2010-03-31 02:24:38.403 090 18304.47 60.36 52285.14 88888.00 2010-03-31 02:24:38.903 090 18304.48 60.43 52285.17 88888.00 2010-03-31 02:24:39.403 090 18304.52 60.33 52285.20 88888.00 2010-03-31 02:24:39.903 090 18304.58 60.28 52285.24 88888.00 2010-03-31 02:24:40.403 090 18304.51 60.23 52285.22 88888.00 2010-03-31 02:24:40.903 090 18304.39 60.15 52285.16 88888.00 2010-03-31 02:24:41.403 090 18304.46 60.19 52285.19 88888.00 2010-03-31 02:24:41.903 090 18304.48 60.23 52285.26 88888.00 2010-03-31 02:24:42.403 090 18304.57 60.31 52285.31 88888.00 2010-03-31 02:24:42.903 090 18304.57 60.33 52285.22 88888.00 2010-03-31 02:24:43.403 090 18304.48 60.39 52285.10 88888.00 2010-03-31 02:24:43.903 090 18304.44 60.43 52285.18 88888.00 2010-03-31 02:24:44.403 090 18304.50 60.45 52285.24 88888.00 2010-03-31 02:24:44.903 090 18304.58 60.42 52285.21 88888.00 2010-03-31 02:24:45.403 090 18304.54 60.32 52285.04 88888.00 2010-03-31 02:24:45.903 090 18304.51 60.33 52284.97 88888.00 2010-03-31 02:24:46.403 090 18304.48 60.39 52284.94 88888.00 2010-03-31 02:24:46.903 090 18304.60 60.43 52284.98 88888.00 2010-03-31 02:24:47.403 090 18304.59 60.45 52285.09 88888.00 2010-03-31 02:24:47.903 090 18304.56 60.47 52285.04 88888.00 2010-03-31 02:24:48.403 090 18304.58 60.42 52284.93 88888.00 2010-03-31 02:24:48.903 090 18304.51 60.35 52284.90 88888.00 2010-03-31 02:24:49.403 090 18304.48 60.41 52284.90 88888.00 2010-03-31 02:24:49.903 090 18304.56 60.45 52285.05 88888.00 2010-03-31 02:24:50.403 090 18304.54 60.41 52285.10 88888.00 2010-03-31 02:24:50.903 090 18304.54 60.39 52285.14 88888.00 2010-03-31 02:24:51.403 090 18304.52 60.36 52285.13 88888.00 2010-03-31 02:24:51.903 090 18304.60 60.36 52285.02 88888.00 2010-03-31 02:24:52.403 090 18304.61 60.41 52285.10 88888.00 2010-03-31 02:24:52.903 090 18304.59 60.34 52285.19 88888.00 2010-03-31 02:24:53.403 090 18304.39 60.38 52285.20 88888.00 2010-03-31 02:24:53.903 090 18304.40 60.47 52285.29 88888.00 2010-03-31 02:24:54.403 090 18304.47 60.54 52285.31 88888.00 2010-03-31 02:24:54.903 090 18304.51 60.57 52285.21 88888.00 2010-03-31 02:24:55.403 090 18304.54 60.48 52285.07 88888.00 2010-03-31 02:24:55.903 090 18304.57 60.47 52285.06 88888.00 2010-03-31 02:24:56.403 090 18304.48 60.59 52285.12 88888.00 2010-03-31 02:24:56.903 090 18304.57 60.62 52285.09 88888.00 2010-03-31 02:24:57.403 090 18304.52 60.49 52285.08 88888.00 2010-03-31 02:24:57.903 090 18304.41 60.44 52285.12 88888.00 2010-03-31 02:24:58.403 090 18304.39 60.33 52285.10 88888.00 2010-03-31 02:24:58.903 090 18304.32 60.25 52285.05 88888.00 2010-03-31 02:24:59.403 090 18304.54 60.39 52285.04 88888.00 2010-03-31 02:24:59.903 090 18304.56 60.44 52285.04 88888.00 2010-03-31 02:25:00.403 090 18304.48 60.37 52284.95 88888.00 2010-03-31 02:25:00.903 090 18304.47 60.39 52284.84 88888.00 2010-03-31 02:25:01.403 090 18304.51 60.46 52284.87 88888.00 2010-03-31 02:25:01.903 090 18304.51 60.46 52284.97 88888.00 2010-03-31 02:25:02.403 090 18304.38 60.41 52284.96 88888.00 2010-03-31 02:25:02.903 090 18304.48 60.45 52284.96 88888.00 2010-03-31 02:25:03.403 090 18304.51 60.43 52284.84 88888.00 2010-03-31 02:25:03.903 090 18304.47 60.43 52284.87 88888.00 2010-03-31 02:25:04.403 090 18304.46 60.44 52284.91 88888.00 2010-03-31 02:25:04.903 090 18304.58 60.44 52284.85 88888.00 2010-03-31 02:25:05.403 090 18304.46 60.42 52284.87 88888.00 2010-03-31 02:25:05.903 090 18304.41 60.49 52284.96 88888.00 2010-03-31 02:25:06.403 090 18304.36 60.50 52284.84 88888.00 2010-03-31 02:25:06.903 090 18304.28 60.51 52284.79 88888.00 2010-03-31 02:25:07.403 090 18304.36 60.55 52284.78 88888.00 2010-03-31 02:25:07.903 090 18304.33 60.54 52284.85 88888.00 2010-03-31 02:25:08.403 090 18304.34 60.57 52284.82 88888.00 2010-03-31 02:25:08.903 090 18304.43 60.63 52284.87 88888.00 2010-03-31 02:25:09.403 090 18304.35 60.58 52285.06 88888.00 2010-03-31 02:25:09.903 090 18304.28 60.61 52284.97 88888.00 2010-03-31 02:25:10.403 090 18304.29 60.59 52284.95 88888.00 2010-03-31 02:25:10.903 090 18304.32 60.48 52284.96 88888.00 2010-03-31 02:25:11.403 090 18304.38 60.54 52284.96 88888.00 2010-03-31 02:25:11.903 090 18304.38 60.57 52284.87 88888.00 2010-03-31 02:25:12.403 090 18304.40 60.64 52284.86 88888.00 2010-03-31 02:25:12.903 090 18304.55 60.64 52284.95 88888.00 2010-03-31 02:25:13.403 090 18304.56 60.68 52285.06 88888.00 2010-03-31 02:25:13.903 090 18304.54 60.74 52284.98 88888.00 2010-03-31 02:25:14.403 090 18304.59 60.74 52284.79 88888.00 2010-03-31 02:25:14.903 090 18304.48 60.70 52284.73 88888.00 2010-03-31 02:25:15.403 090 18304.54 60.72 52284.83 88888.00 2010-03-31 02:25:15.903 090 18304.62 60.67 52284.93 88888.00 2010-03-31 02:25:16.403 090 18304.51 60.74 52284.98 88888.00 2010-03-31 02:25:16.903 090 18304.52 60.82 52284.95 88888.00 2010-03-31 02:25:17.403 090 18304.60 60.86 52284.97 88888.00 2010-03-31 02:25:17.903 090 18304.67 60.80 52285.04 88888.00 2010-03-31 02:25:18.403 090 18304.58 60.80 52284.98 88888.00 2010-03-31 02:25:18.903 090 18304.60 60.83 52284.91 88888.00 2010-03-31 02:25:19.403 090 18304.70 60.87 52284.97 88888.00 2010-03-31 02:25:19.903 090 18304.73 60.89 52285.08 88888.00 2010-03-31 02:25:20.403 090 18304.63 60.91 52285.05 88888.00 2010-03-31 02:25:20.903 090 18304.54 60.89 52285.05 88888.00 2010-03-31 02:25:21.403 090 18304.58 60.88 52285.12 88888.00 2010-03-31 02:25:21.903 090 18304.60 60.88 52285.19 88888.00 2010-03-31 02:25:22.403 090 18304.59 60.88 52285.12 88888.00 2010-03-31 02:25:22.903 090 18304.63 60.94 52285.00 88888.00 2010-03-31 02:25:23.403 090 18304.70 60.91 52284.92 88888.00 2010-03-31 02:25:23.903 090 18304.67 60.82 52284.83 88888.00 2010-03-31 02:25:24.403 090 18304.69 60.83 52284.87 88888.00 2010-03-31 02:25:24.903 090 18304.69 60.75 52284.85 88888.00 2010-03-31 02:25:25.403 090 18304.67 60.73 52284.93 88888.00 2010-03-31 02:25:25.903 090 18304.78 60.84 52285.01 88888.00 2010-03-31 02:25:26.403 090 18304.80 60.89 52284.98 88888.00 2010-03-31 02:25:26.903 090 18304.80 60.88 52285.00 88888.00 2010-03-31 02:25:27.403 090 18304.71 60.90 52284.94 88888.00 2010-03-31 02:25:27.903 090 18304.76 60.91 52284.91 88888.00 2010-03-31 02:25:28.403 090 18304.72 60.87 52284.92 88888.00 2010-03-31 02:25:28.903 090 18304.71 60.88 52284.98 88888.00 2010-03-31 02:25:29.403 090 18304.69 60.95 52284.95 88888.00 2010-03-31 02:25:29.903 090 18304.70 60.96 52284.90 88888.00 2010-03-31 02:25:30.403 090 18304.73 60.89 52284.89 88888.00 2010-03-31 02:25:30.903 090 18304.71 60.95 52284.91 88888.00 2010-03-31 02:25:31.403 090 18304.77 61.03 52284.83 88888.00 2010-03-31 02:25:31.903 090 18304.85 61.06 52284.74 88888.00 2010-03-31 02:25:32.403 090 18304.83 61.06 52284.81 88888.00 2010-03-31 02:25:32.903 090 18304.66 61.11 52284.84 88888.00 2010-03-31 02:25:33.403 090 18304.72 61.05 52284.87 88888.00 2010-03-31 02:25:33.903 090 18304.84 61.08 52284.90 88888.00 2010-03-31 02:25:34.403 090 18304.78 61.14 52285.03 88888.00 2010-03-31 02:25:34.903 090 18304.87 61.05 52285.12 88888.00 2010-03-31 02:25:35.403 090 18304.78 61.08 52285.22 88888.00 2010-03-31 02:25:35.903 090 18304.77 61.03 52285.24 88888.00 2010-03-31 02:25:36.403 090 18304.78 60.92 52285.31 88888.00 2010-03-31 02:25:36.903 090 18304.81 60.87 52285.30 88888.00 2010-03-31 02:25:37.403 090 18304.92 60.97 52285.27 88888.00 2010-03-31 02:25:37.903 090 18304.92 61.07 52285.36 88888.00 2010-03-31 02:25:38.403 090 18304.91 61.05 52285.33 88888.00 2010-03-31 02:25:38.903 090 18304.96 61.02 52285.39 88888.00 2010-03-31 02:25:39.403 090 18305.08 60.99 52285.36 88888.00 2010-03-31 02:25:39.903 090 18304.99 61.02 52285.27 88888.00 2010-03-31 02:25:40.403 090 18304.83 61.07 52285.12 88888.00 2010-03-31 02:25:40.903 090 18304.85 61.10 52285.16 88888.00 2010-03-31 02:25:41.403 090 18304.90 61.14 52285.17 88888.00 2010-03-31 02:25:41.903 090 18304.85 61.20 52285.15 88888.00 2010-03-31 02:25:42.403 090 18304.91 61.15 52285.19 88888.00 2010-03-31 02:25:42.903 090 18304.88 61.09 52285.31 88888.00 2010-03-31 02:25:43.403 090 18304.93 61.18 52285.29 88888.00 2010-03-31 02:25:43.903 090 18304.89 61.18 52285.31 88888.00 2010-03-31 02:25:44.403 090 18304.92 61.17 52285.31 88888.00 2010-03-31 02:25:44.903 090 18304.94 61.11 52285.17 88888.00 2010-03-31 02:25:45.403 090 18304.89 61.15 52285.12 88888.00 2010-03-31 02:25:45.903 090 18304.84 61.19 52285.00 88888.00 2010-03-31 02:25:46.403 090 18304.85 61.15 52285.05 88888.00 2010-03-31 02:25:46.903 090 18304.88 61.17 52285.05 88888.00 2010-03-31 02:25:47.403 090 18304.92 61.19 52284.96 88888.00 2010-03-31 02:25:47.903 090 18304.91 61.20 52284.86 88888.00 2010-03-31 02:25:48.403 090 18305.02 61.19 52285.01 88888.00 2010-03-31 02:25:48.903 090 18304.98 61.20 52285.08 88888.00 2010-03-31 02:25:49.403 090 18304.93 61.23 52285.08 88888.00 2010-03-31 02:25:49.903 090 18305.00 61.23 52285.08 88888.00 2010-03-31 02:25:50.403 090 18305.02 61.24 52285.05 88888.00 2010-03-31 02:25:50.903 090 18304.93 61.22 52285.10 88888.00 2010-03-31 02:25:51.403 090 18304.92 61.24 52285.17 88888.00 2010-03-31 02:25:51.903 090 18304.94 61.26 52285.20 88888.00 2010-03-31 02:25:52.403 090 18304.90 61.32 52285.12 88888.00 2010-03-31 02:25:52.903 090 18304.94 61.35 52285.00 88888.00 2010-03-31 02:25:53.403 090 18304.90 61.42 52284.82 88888.00 2010-03-31 02:25:53.903 090 18304.90 61.49 52284.85 88888.00 2010-03-31 02:25:54.403 090 18304.82 61.51 52284.92 88888.00 2010-03-31 02:25:54.903 090 18304.90 61.48 52284.79 88888.00 2010-03-31 02:25:55.403 090 18304.85 61.49 52284.89 88888.00 2010-03-31 02:25:55.903 090 18304.84 61.40 52284.93 88888.00 2010-03-31 02:25:56.403 090 18304.98 61.32 52284.93 88888.00 2010-03-31 02:25:56.903 090 18305.03 61.34 52284.90 88888.00 2010-03-31 02:25:57.403 090 18305.03 61.38 52284.97 88888.00 2010-03-31 02:25:57.903 090 18304.92 61.37 52285.10 88888.00 2010-03-31 02:25:58.403 090 18304.87 61.48 52285.16 88888.00 2010-03-31 02:25:58.903 090 18304.90 61.46 52285.12 88888.00 2010-03-31 02:25:59.403 090 18304.92 61.44 52285.08 88888.00 2010-03-31 02:25:59.903 090 18305.02 61.46 52285.15 88888.00 2010-03-31 02:26:00.403 090 18304.94 61.43 52285.02 88888.00 2010-03-31 02:26:00.903 090 18304.92 61.46 52285.06 88888.00 2010-03-31 02:26:01.403 090 18304.99 61.48 52285.10 88888.00 2010-03-31 02:26:01.903 090 18304.88 61.46 52285.19 88888.00 2010-03-31 02:26:02.403 090 18304.72 61.50 52285.10 88888.00 2010-03-31 02:26:02.903 090 18304.72 61.57 52285.10 88888.00 2010-03-31 02:26:03.403 090 18304.89 61.54 52285.20 88888.00 2010-03-31 02:26:03.903 090 18304.99 61.43 52285.25 88888.00 2010-03-31 02:26:04.403 090 18304.99 61.42 52285.14 88888.00 2010-03-31 02:26:04.903 090 18304.91 61.32 52285.09 88888.00 2010-03-31 02:26:05.403 090 18304.87 61.38 52285.10 88888.00 2010-03-31 02:26:05.903 090 18304.87 61.46 52285.09 88888.00 2010-03-31 02:26:06.403 090 18304.81 61.57 52285.07 88888.00 2010-03-31 02:26:06.903 090 18304.87 61.51 52285.07 88888.00 2010-03-31 02:26:07.403 090 18304.85 61.46 52285.12 88888.00 2010-03-31 02:26:07.903 090 18304.59 61.38 52285.15 88888.00 2010-03-31 02:26:08.403 090 18304.57 61.34 52284.98 88888.00 2010-03-31 02:26:08.903 090 18304.67 61.34 52284.98 88888.00 2010-03-31 02:26:09.403 090 18304.56 61.40 52285.06 88888.00 2010-03-31 02:26:09.903 090 18304.56 61.44 52285.17 88888.00 2010-03-31 02:26:10.403 090 18304.59 61.42 52285.07 88888.00 2010-03-31 02:26:10.903 090 18304.66 61.53 52285.08 88888.00 2010-03-31 02:26:11.403 090 18304.69 61.47 52285.16 88888.00 2010-03-31 02:26:11.903 090 18304.70 61.45 52285.42 88888.00 2010-03-31 02:26:12.403 090 18304.74 61.45 52285.40 88888.00 2010-03-31 02:26:12.903 090 18304.74 61.42 52285.36 88888.00 2010-03-31 02:26:13.403 090 18304.76 61.46 52285.16 88888.00 2010-03-31 02:26:13.903 090 18304.93 61.50 52285.15 88888.00 2010-03-31 02:26:14.403 090 18304.96 61.47 52285.12 88888.00 2010-03-31 02:26:14.903 090 18304.84 61.44 52285.16 88888.00 2010-03-31 02:26:15.403 090 18304.87 61.49 52285.14 88888.00 2010-03-31 02:26:15.903 090 18304.92 61.50 52285.18 88888.00 2010-03-31 02:26:16.403 090 18305.05 61.47 52285.24 88888.00 2010-03-31 02:26:16.903 090 18305.00 61.48 52285.20 88888.00 2010-03-31 02:26:17.403 090 18304.95 61.56 52285.21 88888.00 2010-03-31 02:26:17.903 090 18304.95 61.58 52285.29 88888.00 2010-03-31 02:26:18.403 090 18304.93 61.55 52285.39 88888.00 2010-03-31 02:26:18.903 090 18304.92 61.54 52285.39 88888.00 2010-03-31 02:26:19.403 090 18305.03 61.54 52285.44 88888.00 2010-03-31 02:26:19.903 090 18305.04 61.46 52285.31 88888.00 2010-03-31 02:26:20.403 090 18305.00 61.46 52285.19 88888.00 2010-03-31 02:26:20.903 090 18305.01 61.42 52285.17 88888.00 2010-03-31 02:26:21.403 090 18304.99 61.50 52285.13 88888.00 2010-03-31 02:26:21.903 090 18305.10 61.50 52285.01 88888.00 2010-03-31 02:26:22.403 090 18304.84 61.54 52285.01 88888.00 2010-03-31 02:26:22.903 090 18304.85 61.54 52284.96 88888.00 2010-03-31 02:26:23.403 090 18304.84 61.58 52284.86 88888.00 2010-03-31 02:26:23.903 090 18305.00 61.57 52284.79 88888.00 2010-03-31 02:26:24.403 090 18305.01 61.57 52284.86 88888.00 2010-03-31 02:26:24.903 090 18305.00 61.65 52285.14 88888.00 2010-03-31 02:26:25.403 090 18305.05 61.67 52285.06 88888.00 2010-03-31 02:26:25.903 090 18305.05 61.63 52285.03 88888.00 2010-03-31 02:26:26.403 090 18304.90 61.65 52285.26 88888.00 2010-03-31 02:26:26.903 090 18304.80 61.61 52285.25 88888.00 2010-03-31 02:26:27.403 090 18304.88 61.67 52285.12 88888.00 2010-03-31 02:26:27.903 090 18304.83 61.62 52285.22 88888.00 2010-03-31 02:26:28.403 090 18304.90 61.56 52285.31 88888.00 2010-03-31 02:26:28.903 090 18304.77 61.58 52285.24 88888.00 2010-03-31 02:26:29.403 090 18304.89 61.56 52285.02 88888.00 2010-03-31 02:26:29.903 090 18304.85 61.57 52285.04 88888.00 2010-03-31 02:26:30.403 090 18304.79 61.61 52285.07 88888.00 2010-03-31 02:26:30.903 090 18304.68 61.59 52285.18 88888.00 2010-03-31 02:26:31.403 090 18304.83 61.61 52285.19 88888.00 2010-03-31 02:26:31.903 090 18304.87 61.65 52285.06 88888.00 2010-03-31 02:26:32.403 090 18304.83 61.66 52285.02 88888.00 2010-03-31 02:26:32.903 090 18304.79 61.54 52284.94 88888.00 2010-03-31 02:26:33.403 090 18304.81 61.52 52284.97 88888.00 2010-03-31 02:26:33.903 090 18304.90 61.54 52284.97 88888.00 2010-03-31 02:26:34.403 090 18304.83 61.57 52284.93 88888.00 2010-03-31 02:26:34.903 090 18304.88 61.57 52285.03 88888.00 2010-03-31 02:26:35.403 090 18304.79 61.61 52285.20 88888.00 2010-03-31 02:26:35.903 090 18304.63 61.59 52285.17 88888.00 2010-03-31 02:26:36.403 090 18304.62 61.65 52285.16 88888.00 2010-03-31 02:26:36.903 090 18304.78 61.61 52285.07 88888.00 2010-03-31 02:26:37.403 090 18304.83 61.55 52285.16 88888.00 2010-03-31 02:26:37.903 090 18304.74 61.64 52285.25 88888.00 2010-03-31 02:26:38.403 090 18304.78 61.66 52285.21 88888.00 2010-03-31 02:26:38.903 090 18304.74 61.67 52285.13 88888.00 2010-03-31 02:26:39.403 090 18304.83 61.66 52284.92 88888.00 2010-03-31 02:26:39.903 090 18304.79 61.72 52284.93 88888.00 2010-03-31 02:26:40.403 090 18304.88 61.76 52285.05 88888.00 2010-03-31 02:26:40.903 090 18304.89 61.72 52285.07 88888.00 2010-03-31 02:26:41.403 090 18304.88 61.74 52285.07 88888.00 2010-03-31 02:26:41.903 090 18304.81 61.75 52285.20 88888.00 2010-03-31 02:26:42.403 090 18304.79 61.80 52285.21 88888.00 2010-03-31 02:26:42.903 090 18304.80 61.80 52285.10 88888.00 2010-03-31 02:26:43.403 090 18304.72 61.77 52285.10 88888.00 2010-03-31 02:26:43.903 090 18304.79 61.74 52285.16 88888.00 2010-03-31 02:26:44.403 090 18304.83 61.80 52285.18 88888.00 2010-03-31 02:26:44.903 090 18304.87 61.72 52285.33 88888.00 2010-03-31 02:26:45.403 090 18304.87 61.61 52285.40 88888.00 2010-03-31 02:26:45.903 090 18304.83 61.73 52285.30 88888.00 2010-03-31 02:26:46.403 090 18304.78 61.76 52285.27 88888.00 2010-03-31 02:26:46.903 090 18304.88 61.79 52285.33 88888.00 2010-03-31 02:26:47.403 090 18305.01 61.97 52285.27 88888.00 2010-03-31 02:26:47.903 090 18304.95 61.97 52285.28 88888.00 2010-03-31 02:26:48.403 090 18304.96 61.96 52285.27 88888.00 2010-03-31 02:26:48.903 090 18304.99 61.99 52285.30 88888.00 2010-03-31 02:26:49.403 090 18304.93 61.96 52285.24 88888.00 2010-03-31 02:26:49.903 090 18304.98 61.94 52285.21 88888.00 2010-03-31 02:26:50.403 090 18304.88 61.94 52285.27 88888.00 2010-03-31 02:26:50.903 090 18304.95 61.90 52285.30 88888.00 2010-03-31 02:26:51.403 090 18305.09 61.90 52285.27 88888.00 2010-03-31 02:26:51.903 090 18305.01 61.83 52285.18 88888.00 2010-03-31 02:26:52.403 090 18304.95 61.65 52285.13 88888.00 2010-03-31 02:26:52.903 090 18304.95 61.63 52285.12 88888.00 2010-03-31 02:26:53.403 090 18304.96 61.69 52285.13 88888.00 2010-03-31 02:26:53.903 090 18304.95 61.61 52285.26 88888.00 2010-03-31 02:26:54.403 090 18305.09 61.64 52285.37 88888.00 2010-03-31 02:26:54.903 090 18305.06 61.74 52285.26 88888.00 2010-03-31 02:26:55.403 090 18304.98 61.75 52285.21 88888.00 2010-03-31 02:26:55.903 090 18305.12 61.75 52285.29 88888.00 2010-03-31 02:26:56.403 090 18305.20 61.75 52285.22 88888.00 2010-03-31 02:26:56.903 090 18305.15 61.73 52285.16 88888.00 2010-03-31 02:26:57.403 090 18305.16 61.66 52285.14 88888.00 2010-03-31 02:26:57.903 090 18305.11 61.63 52285.05 88888.00 2010-03-31 02:26:58.403 090 18305.01 61.63 52285.18 88888.00 2010-03-31 02:26:58.903 090 18304.95 61.59 52285.30 88888.00 2010-03-31 02:26:59.403 090 18304.87 61.63 52285.27 88888.00 2010-03-31 02:26:59.903 090 18304.91 61.63 52285.28 88888.00 2010-03-31 02:27:00.403 090 18304.96 61.57 52285.30 88888.00 2010-03-31 02:27:00.903 090 18304.93 61.57 52285.25 88888.00 2010-03-31 02:27:01.403 090 18304.92 61.53 52285.28 88888.00 2010-03-31 02:27:01.903 090 18304.90 61.54 52285.31 88888.00 2010-03-31 02:27:02.403 090 18304.95 61.54 52285.22 88888.00 2010-03-31 02:27:02.903 090 18305.01 61.58 52285.14 88888.00 2010-03-31 02:27:03.403 090 18305.06 61.63 52285.27 88888.00 2010-03-31 02:27:03.903 090 18305.06 61.63 52285.30 88888.00 2010-03-31 02:27:04.403 090 18305.05 61.62 52285.35 88888.00 2010-03-31 02:27:04.903 090 18304.87 61.57 52285.29 88888.00 2010-03-31 02:27:05.403 090 18304.92 61.48 52285.17 88888.00 2010-03-31 02:27:05.903 090 18305.03 61.53 52285.08 88888.00 2010-03-31 02:27:06.403 090 18305.11 61.55 52285.12 88888.00 2010-03-31 02:27:06.903 090 18305.09 61.58 52285.07 88888.00 2010-03-31 02:27:07.403 090 18305.04 61.45 52285.20 88888.00 2010-03-31 02:27:07.903 090 18305.01 61.46 52285.27 88888.00 2010-03-31 02:27:08.403 090 18304.98 61.53 52285.24 88888.00 2010-03-31 02:27:08.903 090 18305.02 61.53 52285.31 88888.00 2010-03-31 02:27:09.403 090 18305.05 61.54 52285.31 88888.00 2010-03-31 02:27:09.903 090 18305.20 61.53 52285.28 88888.00 2010-03-31 02:27:10.403 090 18305.25 61.59 52285.38 88888.00 2010-03-31 02:27:10.903 090 18305.22 61.64 52285.38 88888.00 2010-03-31 02:27:11.403 090 18305.25 61.59 52285.38 88888.00 2010-03-31 02:27:11.903 090 18305.25 61.51 52285.29 88888.00 2010-03-31 02:27:12.403 090 18305.25 61.51 52285.15 88888.00 2010-03-31 02:27:12.903 090 18305.22 61.45 52285.21 88888.00 2010-03-31 02:27:13.403 090 18305.24 61.40 52285.19 88888.00 2010-03-31 02:27:13.903 090 18305.20 61.46 52285.24 88888.00 2010-03-31 02:27:14.403 090 18305.10 61.54 52285.31 88888.00 2010-03-31 02:27:14.903 090 18305.15 61.55 52285.24 88888.00 2010-03-31 02:27:15.403 090 18304.99 61.49 52285.22 88888.00 2010-03-31 02:27:15.903 090 18305.11 61.53 52285.26 88888.00 2010-03-31 02:27:16.403 090 18305.17 61.54 52285.24 88888.00 2010-03-31 02:27:16.903 090 18305.22 61.54 52285.21 88888.00 2010-03-31 02:27:17.403 090 18305.26 61.53 52285.20 88888.00 2010-03-31 02:27:17.903 090 18305.23 61.50 52285.04 88888.00 2010-03-31 02:27:18.403 090 18305.25 61.50 52284.98 88888.00 2010-03-31 02:27:18.903 090 18305.21 61.54 52285.00 88888.00 2010-03-31 02:27:19.403 090 18305.24 61.51 52285.07 88888.00 2010-03-31 02:27:19.903 090 18305.25 61.46 52285.05 88888.00 2010-03-31 02:27:20.403 090 18305.21 61.42 52284.93 88888.00 2010-03-31 02:27:20.903 090 18305.17 61.40 52285.07 88888.00 2010-03-31 02:27:21.403 090 18305.21 61.40 52285.18 88888.00 2010-03-31 02:27:21.903 090 18305.30 61.46 52285.20 88888.00 2010-03-31 02:27:22.403 090 18305.24 61.52 52285.25 88888.00 2010-03-31 02:27:22.903 090 18305.23 61.48 52285.22 88888.00 2010-03-31 02:27:23.403 090 18305.26 61.47 52285.14 88888.00 2010-03-31 02:27:23.903 090 18305.25 61.47 52285.20 88888.00 2010-03-31 02:27:24.403 090 18305.27 61.43 52285.29 88888.00 2010-03-31 02:27:24.903 090 18305.37 61.38 52285.31 88888.00 2010-03-31 02:27:25.403 090 18305.41 61.37 52285.22 88888.00 2010-03-31 02:27:25.903 090 18305.52 61.38 52285.14 88888.00 2010-03-31 02:27:26.403 090 18305.44 61.61 52285.13 88888.00 2010-03-31 02:27:26.903 090 18305.36 61.64 52285.09 88888.00 2010-03-31 02:27:27.403 090 18305.28 61.72 52285.00 88888.00 2010-03-31 02:27:27.903 090 18305.36 61.76 52284.96 88888.00 2010-03-31 02:27:28.403 090 18305.34 61.79 52285.02 88888.00 2010-03-31 02:27:28.903 090 18305.23 61.72 52285.12 88888.00 2010-03-31 02:27:29.403 090 18305.31 61.63 52285.10 88888.00 2010-03-31 02:27:29.903 090 18305.48 61.64 52285.04 88888.00 2010-03-31 02:27:30.403 090 18305.39 61.71 52285.02 88888.00 2010-03-31 02:27:30.903 090 18305.36 61.69 52285.00 88888.00 2010-03-31 02:27:31.403 090 18305.32 61.68 52285.04 88888.00 2010-03-31 02:27:31.903 090 18305.37 61.73 52285.02 88888.00 2010-03-31 02:27:32.403 090 18305.38 61.63 52284.90 88888.00 2010-03-31 02:27:32.903 090 18305.36 61.64 52284.92 88888.00 2010-03-31 02:27:33.403 090 18305.27 61.63 52285.04 88888.00 2010-03-31 02:27:33.903 090 18305.38 61.70 52284.94 88888.00 2010-03-31 02:27:34.403 090 18305.41 61.63 52284.86 88888.00 2010-03-31 02:27:34.903 090 18305.36 61.62 52284.98 88888.00 2010-03-31 02:27:35.403 090 18305.38 61.64 52285.02 88888.00 2010-03-31 02:27:35.903 090 18305.37 61.71 52285.05 88888.00 2010-03-31 02:27:36.403 090 18305.32 61.80 52284.93 88888.00 2010-03-31 02:27:36.903 090 18305.28 61.74 52284.98 88888.00 2010-03-31 02:27:37.403 090 18305.30 61.72 52285.05 88888.00 2010-03-31 02:27:37.903 090 18305.46 61.76 52284.95 88888.00 2010-03-31 02:27:38.403 090 18305.61 61.75 52285.06 88888.00 2010-03-31 02:27:38.903 090 18305.57 61.76 52285.09 88888.00 2010-03-31 02:27:39.403 090 18305.56 61.66 52285.05 88888.00 2010-03-31 02:27:39.903 090 18305.49 61.46 52285.06 88888.00 2010-03-31 02:27:40.403 090 18305.46 61.44 52285.08 88888.00 2010-03-31 02:27:40.903 090 18305.55 61.45 52284.97 88888.00 2010-03-31 02:27:41.403 090 18305.59 61.46 52284.97 88888.00 2010-03-31 02:27:41.903 090 18305.59 61.48 52284.84 88888.00 2010-03-31 02:27:42.403 090 18305.61 61.47 52284.89 88888.00 2010-03-31 02:27:42.903 090 18305.61 61.46 52284.97 88888.00 2010-03-31 02:27:43.403 090 18305.58 61.40 52285.06 88888.00 2010-03-31 02:27:43.903 090 18305.65 61.40 52285.06 88888.00 2010-03-31 02:27:44.403 090 18305.60 61.43 52285.08 88888.00 2010-03-31 02:27:44.903 090 18305.66 61.50 52285.00 88888.00 2010-03-31 02:27:45.403 090 18305.67 61.48 52285.05 88888.00 2010-03-31 02:27:45.903 090 18305.69 61.46 52285.12 88888.00 2010-03-31 02:27:46.403 090 18305.82 61.42 52285.09 88888.00 2010-03-31 02:27:46.903 090 18305.76 61.40 52285.09 88888.00 2010-03-31 02:27:47.403 090 18305.69 61.38 52285.06 88888.00 2010-03-31 02:27:47.903 090 18305.57 61.40 52285.05 88888.00 2010-03-31 02:27:48.403 090 18305.56 61.38 52285.12 88888.00 2010-03-31 02:27:48.903 090 18305.65 61.43 52285.08 88888.00 2010-03-31 02:27:49.403 090 18305.66 61.45 52285.08 88888.00 2010-03-31 02:27:49.903 090 18305.60 61.57 52285.10 88888.00 2010-03-31 02:27:50.403 090 18305.49 61.63 52285.16 88888.00 2010-03-31 02:27:50.903 090 18305.72 61.58 52285.16 88888.00 2010-03-31 02:27:51.403 090 18305.79 61.59 52285.18 88888.00 2010-03-31 02:27:51.903 090 18305.70 61.62 52285.18 88888.00 2010-03-31 02:27:52.403 090 18305.64 61.52 52285.27 88888.00 2010-03-31 02:27:52.903 090 18305.78 61.52 52285.26 88888.00 2010-03-31 02:27:53.403 090 18305.84 61.56 52285.16 88888.00 2010-03-31 02:27:53.903 090 18305.78 61.48 52285.16 88888.00 2010-03-31 02:27:54.403 090 18305.81 61.44 52285.32 88888.00 2010-03-31 02:27:54.903 090 18305.66 61.48 52285.26 88888.00 2010-03-31 02:27:55.403 090 18305.64 61.52 52285.29 88888.00 2010-03-31 02:27:55.903 090 18305.72 61.46 52285.22 88888.00 2010-03-31 02:27:56.403 090 18305.68 61.36 52285.21 88888.00 2010-03-31 02:27:56.903 090 18305.70 61.31 52285.26 88888.00 2010-03-31 02:27:57.403 090 18305.79 61.33 52285.22 88888.00 2010-03-31 02:27:57.903 090 18305.78 61.25 52285.21 88888.00 2010-03-31 02:27:58.403 090 18305.78 61.25 52285.15 88888.00 2010-03-31 02:27:58.903 090 18305.64 61.25 52285.14 88888.00 2010-03-31 02:27:59.403 090 18305.70 61.28 52285.24 88888.00 2010-03-31 02:27:59.903 090 18305.64 61.21 52285.32 88888.00 2010-03-31 02:28:00.403 090 18305.66 61.24 52285.25 88888.00 2010-03-31 02:28:00.903 090 18305.79 61.28 52285.22 88888.00 2010-03-31 02:28:01.403 090 18305.84 61.25 52285.10 88888.00 2010-03-31 02:28:01.903 090 18305.69 61.32 52285.12 88888.00 2010-03-31 02:28:02.403 090 18305.65 61.32 52285.13 88888.00 2010-03-31 02:28:02.903 090 18305.60 61.22 52285.17 88888.00 2010-03-31 02:28:03.403 090 18305.61 61.24 52285.12 88888.00 2010-03-31 02:28:03.903 090 18305.71 61.28 52285.09 88888.00 2010-03-31 02:28:04.403 090 18305.78 61.21 52285.14 88888.00 2010-03-31 02:28:04.903 090 18305.79 61.17 52285.08 88888.00 2010-03-31 02:28:05.403 090 18305.79 61.23 52285.00 88888.00 2010-03-31 02:28:05.903 090 18305.71 61.17 52284.92 88888.00 2010-03-31 02:28:06.403 090 18305.79 61.22 52284.87 88888.00 2010-03-31 02:28:06.903 090 18305.81 61.29 52284.87 88888.00 2010-03-31 02:28:07.403 090 18305.71 61.24 52284.97 88888.00 2010-03-31 02:28:07.903 090 18305.89 61.25 52285.07 88888.00 2010-03-31 02:28:08.403 090 18305.72 61.28 52285.15 88888.00 2010-03-31 02:28:08.903 090 18305.72 61.29 52285.14 88888.00 2010-03-31 02:28:09.403 090 18305.64 61.17 52285.10 88888.00 2010-03-31 02:28:09.903 090 18305.61 61.10 52284.96 88888.00 2010-03-31 02:28:10.403 090 18305.63 61.10 52284.97 88888.00 2010-03-31 02:28:10.903 090 18305.66 61.13 52285.14 88888.00 2010-03-31 02:28:11.403 090 18305.68 61.13 52285.15 88888.00 2010-03-31 02:28:11.903 090 18305.74 61.29 52285.16 88888.00 2010-03-31 02:28:12.403 090 18305.70 61.31 52285.25 88888.00 2010-03-31 02:28:12.903 090 18305.76 61.20 52285.27 88888.00 2010-03-31 02:28:13.403 090 18305.66 61.15 52285.26 88888.00 2010-03-31 02:28:13.903 090 18305.84 61.14 52285.25 88888.00 2010-03-31 02:28:14.403 090 18305.74 61.10 52285.15 88888.00 2010-03-31 02:28:14.903 090 18305.69 61.06 52285.19 88888.00 2010-03-31 02:28:15.403 090 18305.75 61.07 52285.04 88888.00 2010-03-31 02:28:15.903 090 18305.79 61.12 52285.01 88888.00 2010-03-31 02:28:16.403 090 18305.69 61.14 52284.92 88888.00 2010-03-31 02:28:16.903 090 18305.75 61.12 52285.09 88888.00 2010-03-31 02:28:17.403 090 18305.75 61.08 52285.12 88888.00 2010-03-31 02:28:17.903 090 18305.80 61.06 52284.95 88888.00 2010-03-31 02:28:18.403 090 18305.75 61.02 52284.94 88888.00 2010-03-31 02:28:18.903 090 18305.75 61.05 52285.02 88888.00 2010-03-31 02:28:19.403 090 18305.82 61.03 52285.03 88888.00 2010-03-31 02:28:19.903 090 18305.79 61.03 52285.05 88888.00 2010-03-31 02:28:20.403 090 18305.74 61.04 52285.08 88888.00 2010-03-31 02:28:20.903 090 18305.69 61.03 52285.00 88888.00 2010-03-31 02:28:21.403 090 18305.71 61.01 52285.00 88888.00 2010-03-31 02:28:21.903 090 18305.77 60.98 52284.95 88888.00 2010-03-31 02:28:22.403 090 18305.68 60.96 52285.01 88888.00 2010-03-31 02:28:22.903 090 18305.65 60.92 52285.07 88888.00 2010-03-31 02:28:23.403 090 18305.57 60.99 52285.16 88888.00 2010-03-31 02:28:23.903 090 18305.59 60.97 52285.08 88888.00 2010-03-31 02:28:24.403 090 18305.65 60.90 52284.94 88888.00 2010-03-31 02:28:24.903 090 18305.66 60.89 52284.94 88888.00 2010-03-31 02:28:25.403 090 18305.70 60.85 52284.92 88888.00 2010-03-31 02:28:25.903 090 18305.65 60.87 52285.00 88888.00 2010-03-31 02:28:26.403 090 18305.58 60.82 52285.06 88888.00 2010-03-31 02:28:26.903 090 18305.54 60.75 52284.96 88888.00 2010-03-31 02:28:27.403 090 18305.64 60.72 52285.04 88888.00 2010-03-31 02:28:27.903 090 18305.66 60.75 52284.98 88888.00 2010-03-31 02:28:28.403 090 18305.66 60.80 52284.96 88888.00 2010-03-31 02:28:28.903 090 18305.68 60.73 52285.07 88888.00 2010-03-31 02:28:29.403 090 18305.69 60.75 52285.12 88888.00 2010-03-31 02:28:29.903 090 18305.61 60.78 52285.10 88888.00 2010-03-31 02:28:30.403 090 18305.68 60.79 52285.08 88888.00 2010-03-31 02:28:30.903 090 18305.56 60.76 52285.09 88888.00 2010-03-31 02:28:31.403 090 18305.60 60.84 52285.17 88888.00 2010-03-31 02:28:31.903 090 18305.64 60.84 52285.16 88888.00 2010-03-31 02:28:32.403 090 18305.60 60.77 52284.96 88888.00 2010-03-31 02:28:32.903 090 18305.72 60.75 52284.87 88888.00 2010-03-31 02:28:33.400 090 18305.70 60.72 52284.87 88888.00 2010-03-31 02:28:33.900 090 18305.60 60.71 52285.07 88888.00 2010-03-31 02:28:34.400 090 18305.57 60.70 52285.17 88888.00 2010-03-31 02:28:34.900 090 18305.68 60.65 52285.07 88888.00 2010-03-31 02:28:35.400 090 18305.74 60.68 52284.98 88888.00 2010-03-31 02:28:35.900 090 18305.75 60.71 52285.02 88888.00 2010-03-31 02:28:36.400 090 18305.70 60.73 52285.08 88888.00 2010-03-31 02:28:36.900 090 18305.72 60.81 52285.14 88888.00 2010-03-31 02:28:37.400 090 18305.66 60.80 52285.07 88888.00 2010-03-31 02:28:37.900 090 18305.59 60.73 52285.22 88888.00 2010-03-31 02:28:38.400 090 18305.59 60.76 52285.14 88888.00 2010-03-31 02:28:38.900 090 18305.65 60.87 52285.14 88888.00 2010-03-31 02:28:39.400 090 18305.69 60.74 52285.13 88888.00 2010-03-31 02:28:39.900 090 18305.72 60.66 52285.10 88888.00 2010-03-31 02:28:40.400 090 18305.65 60.71 52284.97 88888.00 2010-03-31 02:28:40.900 090 18305.56 60.79 52285.00 88888.00 2010-03-31 02:28:41.400 090 18305.56 60.86 52285.05 88888.00 2010-03-31 02:28:41.900 090 18305.54 60.79 52285.07 88888.00 2010-03-31 02:28:42.400 090 18305.55 60.77 52285.05 88888.00 2010-03-31 02:28:42.900 090 18305.52 60.72 52284.97 88888.00 2010-03-31 02:28:43.400 090 18305.52 60.71 52285.05 88888.00 2010-03-31 02:28:43.900 090 18305.61 60.70 52284.93 88888.00 2010-03-31 02:28:44.400 090 18305.71 60.71 52284.92 88888.00 2010-03-31 02:28:44.900 090 18305.58 60.80 52284.89 88888.00 2010-03-31 02:28:45.400 090 18305.49 60.76 52284.92 88888.00 2010-03-31 02:28:45.900 090 18305.50 60.78 52284.90 88888.00 2010-03-31 02:28:46.400 090 18305.63 60.78 52284.73 88888.00 2010-03-31 02:28:46.900 090 18305.63 60.73 52284.84 88888.00 2010-03-31 02:28:47.400 090 18305.55 60.80 52284.84 88888.00 2010-03-31 02:28:47.900 090 18305.57 60.79 52284.87 88888.00 2010-03-31 02:28:48.400 090 18305.50 60.74 52284.87 88888.00 2010-03-31 02:28:48.900 090 18305.49 60.72 52284.87 88888.00 2010-03-31 02:28:49.400 090 18305.45 60.73 52284.91 88888.00 2010-03-31 02:28:49.900 090 18305.44 60.73 52284.93 88888.00 2010-03-31 02:28:50.400 090 18305.36 60.71 52284.89 88888.00 2010-03-31 02:28:50.900 090 18305.41 60.68 52284.85 88888.00 2010-03-31 02:28:51.400 090 18305.46 60.67 52284.95 88888.00 2010-03-31 02:28:51.900 090 18305.43 60.64 52284.97 88888.00 2010-03-31 02:28:52.400 090 18305.33 60.62 52285.01 88888.00 2010-03-31 02:28:52.900 090 18305.31 60.61 52285.00 88888.00 2010-03-31 02:28:53.400 090 18305.31 60.52 52284.86 88888.00 2010-03-31 02:28:53.900 090 18305.39 60.55 52284.94 88888.00 2010-03-31 02:28:54.400 090 18305.48 60.55 52284.98 88888.00 2010-03-31 02:28:54.900 090 18305.46 60.53 52284.83 88888.00 2010-03-31 02:28:55.400 090 18305.36 60.52 52284.82 88888.00 2010-03-31 02:28:55.900 090 18305.35 60.50 52284.79 88888.00 2010-03-31 02:28:56.400 090 18305.39 60.56 52285.00 88888.00 2010-03-31 02:28:56.900 090 18305.35 60.55 52285.19 88888.00 2010-03-31 02:28:57.400 090 18305.22 60.53 52285.16 88888.00 2010-03-31 02:28:57.900 090 18305.23 60.47 52285.12 88888.00 2010-03-31 02:28:58.400 090 18305.24 60.50 52284.98 88888.00 2010-03-31 02:28:58.900 090 18305.28 60.49 52284.84 88888.00 2010-03-31 02:28:59.400 090 18305.28 60.33 52284.89 88888.00 2010-03-31 02:28:59.900 090 18305.20 60.22 52284.94 88888.00 2010-03-31 02:29:00.400 090 18305.11 60.19 52284.97 88888.00 2010-03-31 02:29:00.900 090 18305.23 60.24 52284.98 88888.00 2010-03-31 02:29:01.400 090 18305.39 60.30 52285.10 88888.00 2010-03-31 02:29:01.900 090 18305.32 60.23 52285.06 88888.00 2010-03-31 02:29:02.400 090 18305.19 60.14 52285.02 88888.00 2010-03-31 02:29:02.900 090 18305.17 60.14 52285.01 88888.00 2010-03-31 02:29:03.400 090 18305.26 60.05 52285.05 88888.00 2010-03-31 02:29:03.900 090 18305.31 60.04 52285.02 88888.00 2010-03-31 02:29:04.400 090 18305.24 60.15 52284.94 88888.00 2010-03-31 02:29:04.900 090 18305.14 60.14 52284.87 88888.00 2010-03-31 02:29:05.400 090 18305.15 60.12 52284.83 88888.00 2010-03-31 02:29:05.900 090 18305.14 60.08 52284.85 88888.00 2010-03-31 02:29:06.400 090 18305.22 60.03 52284.85 88888.00 2010-03-31 02:29:06.900 090 18305.28 59.99 52284.89 88888.00 2010-03-31 02:29:07.400 090 18305.34 59.99 52284.78 88888.00 2010-03-31 02:29:07.900 090 18305.35 60.01 52284.69 88888.00 2010-03-31 02:29:08.400 090 18305.48 59.96 52284.85 88888.00 2010-03-31 02:29:08.900 090 18305.48 59.99 52284.89 88888.00 2010-03-31 02:29:09.400 090 18305.44 59.98 52284.85 88888.00 2010-03-31 02:29:09.900 090 18305.35 59.94 52284.92 88888.00 2010-03-31 02:29:10.400 090 18305.38 59.92 52284.87 88888.00 2010-03-31 02:29:10.900 090 18305.45 59.89 52284.89 88888.00 2010-03-31 02:29:11.400 090 18305.35 59.86 52284.86 88888.00 2010-03-31 02:29:11.900 090 18305.30 59.84 52284.85 88888.00 2010-03-31 02:29:12.400 090 18305.30 59.84 52284.80 88888.00 2010-03-31 02:29:12.900 090 18305.33 59.79 52284.81 88888.00 2010-03-31 02:29:13.400 090 18305.39 59.78 52284.82 88888.00 2010-03-31 02:29:13.900 090 18305.33 59.77 52284.94 88888.00 2010-03-31 02:29:14.400 090 18305.32 59.73 52284.90 88888.00 2010-03-31 02:29:14.900 090 18305.32 59.79 52284.90 88888.00 2010-03-31 02:29:15.400 090 18305.25 59.85 52284.84 88888.00 2010-03-31 02:29:15.900 090 18305.43 59.81 52284.84 88888.00 2010-03-31 02:29:16.400 090 18305.50 59.75 52284.79 88888.00 2010-03-31 02:29:16.900 090 18305.45 59.79 52284.75 88888.00 2010-03-31 02:29:17.400 090 18305.43 59.73 52284.75 88888.00 2010-03-31 02:29:17.900 090 18305.44 59.83 52284.80 88888.00 2010-03-31 02:29:18.400 090 18305.37 59.83 52284.84 88888.00 2010-03-31 02:29:18.900 090 18305.28 59.81 52284.96 88888.00 2010-03-31 02:29:19.400 090 18305.30 59.86 52285.12 88888.00 2010-03-31 02:29:19.900 090 18305.30 59.83 52285.09 88888.00 2010-03-31 02:29:20.400 090 18305.23 59.86 52285.09 88888.00 2010-03-31 02:29:20.900 090 18305.27 59.87 52285.02 88888.00 2010-03-31 02:29:21.400 090 18305.25 59.78 52285.16 88888.00 2010-03-31 02:29:21.900 090 18305.33 59.81 52285.07 88888.00 2010-03-31 02:29:22.400 090 18305.35 59.80 52285.01 88888.00 2010-03-31 02:29:22.900 090 18305.37 59.80 52285.04 88888.00 2010-03-31 02:29:23.400 090 18305.33 59.89 52285.01 88888.00 2010-03-31 02:29:23.900 090 18305.32 59.88 52284.95 88888.00 2010-03-31 02:29:24.400 090 18305.37 59.87 52285.03 88888.00 2010-03-31 02:29:24.900 090 18305.43 59.97 52285.02 88888.00 2010-03-31 02:29:25.400 090 18305.37 60.00 52284.87 88888.00 2010-03-31 02:29:25.900 090 18305.36 59.91 52284.83 88888.00 2010-03-31 02:29:26.400 090 18305.34 59.86 52284.84 88888.00 2010-03-31 02:29:26.900 090 18305.25 59.78 52284.86 88888.00 2010-03-31 02:29:27.400 090 18305.26 59.83 52284.87 88888.00 2010-03-31 02:29:27.900 090 18305.37 59.81 52284.77 88888.00 2010-03-31 02:29:28.400 090 18305.32 59.81 52284.86 88888.00 2010-03-31 02:29:28.900 090 18305.31 59.83 52285.00 88888.00 2010-03-31 02:29:29.400 090 18305.32 59.80 52284.87 88888.00 2010-03-31 02:29:29.900 090 18305.31 59.75 52284.83 88888.00 2010-03-31 02:29:30.400 090 18305.33 59.79 52284.96 88888.00 2010-03-31 02:29:30.900 090 18305.43 59.80 52284.94 88888.00 2010-03-31 02:29:31.400 090 18305.36 59.61 52284.86 88888.00 2010-03-31 02:29:31.900 090 18305.34 59.59 52284.85 88888.00 2010-03-31 02:29:32.400 090 18305.30 59.64 52284.78 88888.00 2010-03-31 02:29:32.900 090 18305.34 59.72 52284.74 88888.00 2010-03-31 02:29:33.400 090 18305.43 59.66 52284.79 88888.00 2010-03-31 02:29:33.900 090 18305.50 59.59 52284.79 88888.00 2010-03-31 02:29:34.400 090 18305.37 59.71 52284.94 88888.00 2010-03-31 02:29:34.900 090 18305.38 59.75 52284.87 88888.00 2010-03-31 02:29:35.400 090 18305.42 59.69 52284.75 88888.00 2010-03-31 02:29:35.900 090 18305.46 59.64 52284.84 88888.00 2010-03-31 02:29:36.400 090 18305.46 59.55 52284.77 88888.00 2010-03-31 02:29:36.900 090 18305.42 59.61 52284.77 88888.00 2010-03-31 02:29:37.400 090 18305.41 59.67 52284.69 88888.00 2010-03-31 02:29:37.900 090 18305.42 59.57 52284.69 88888.00 2010-03-31 02:29:38.400 090 18305.39 59.54 52284.86 88888.00 2010-03-31 02:29:38.900 090 18305.37 59.58 52284.87 88888.00 2010-03-31 02:29:39.400 090 18305.47 59.56 52284.80 88888.00 2010-03-31 02:29:39.900 090 18305.47 59.52 52284.79 88888.00 2010-03-31 02:29:40.400 090 18305.45 59.51 52284.83 88888.00 2010-03-31 02:29:40.900 090 18305.37 59.52 52284.91 88888.00 2010-03-31 02:29:41.400 090 18305.31 59.50 52284.94 88888.00 2010-03-31 02:29:41.900 090 18305.27 59.46 52285.14 88888.00 2010-03-31 02:29:42.400 090 18305.25 59.45 52285.02 88888.00 2010-03-31 02:29:42.900 090 18305.37 59.37 52284.94 88888.00 2010-03-31 02:29:43.400 090 18305.41 59.37 52284.89 88888.00 2010-03-31 02:29:43.900 090 18305.34 59.40 52284.96 88888.00 2010-03-31 02:29:44.400 090 18305.34 59.43 52285.03 88888.00 2010-03-31 02:29:44.900 090 18305.37 59.51 52285.04 88888.00 2010-03-31 02:29:45.400 090 18305.28 59.51 52285.01 88888.00 2010-03-31 02:29:45.900 090 18305.17 59.55 52284.92 88888.00 2010-03-31 02:29:46.400 090 18305.20 59.55 52284.91 88888.00 2010-03-31 02:29:46.900 090 18305.20 59.56 52284.98 88888.00 2010-03-31 02:29:47.400 090 18305.22 59.59 52284.97 88888.00 2010-03-31 02:29:47.900 090 18305.21 59.58 52285.14 88888.00 2010-03-31 02:29:48.400 090 18305.24 59.62 52285.15 88888.00 2010-03-31 02:29:48.900 090 18305.17 59.54 52285.04 88888.00 2010-03-31 02:29:49.400 090 18305.27 59.43 52285.03 88888.00 2010-03-31 02:29:49.900 090 18305.33 59.38 52284.94 88888.00 2010-03-31 02:29:50.400 090 18305.28 59.42 52285.04 88888.00 2010-03-31 02:29:50.900 090 18305.28 59.47 52285.08 88888.00 2010-03-31 02:29:51.400 090 18305.17 59.42 52285.00 88888.00 2010-03-31 02:29:51.900 090 18305.08 59.41 52284.89 88888.00 2010-03-31 02:29:52.400 090 18305.17 59.45 52284.83 88888.00 2010-03-31 02:29:52.900 090 18305.24 59.45 52284.93 88888.00 2010-03-31 02:29:53.400 090 18305.17 59.42 52284.96 88888.00 2010-03-31 02:29:53.900 090 18305.20 59.41 52284.93 88888.00 2010-03-31 02:29:54.400 090 18305.14 59.42 52284.92 88888.00 2010-03-31 02:29:54.900 090 18305.11 59.45 52284.87 88888.00 2010-03-31 02:29:55.400 090 18305.09 59.41 52284.93 88888.00 2010-03-31 02:29:55.900 090 18305.06 59.36 52285.17 88888.00 2010-03-31 02:29:56.400 090 18304.99 59.33 52285.26 88888.00 2010-03-31 02:29:56.900 090 18304.99 59.32 52285.18 88888.00 2010-03-31 02:29:57.400 090 18305.13 59.33 52285.15 88888.00 2010-03-31 02:29:57.900 090 18305.15 59.40 52285.19 88888.00 2010-03-31 02:29:58.400 090 18305.17 59.46 52285.13 88888.00 2010-03-31 02:29:58.900 090 18305.22 59.48 52285.12 88888.00 2010-03-31 02:29:59.400 090 18305.17 59.38 52285.17 88888.00 2010-03-31 02:29:59.900 090 18305.13 59.42 52285.07 88888.00 2010-03-31 02:30:00.400 090 18305.16 59.39 52284.92 88888.00 2010-03-31 02:30:00.900 090 18305.06 59.41 52284.84 88888.00 2010-03-31 02:30:01.400 090 18305.22 59.40 52284.74 88888.00 2010-03-31 02:30:01.900 090 18305.20 59.33 52284.68 88888.00 2010-03-31 02:30:02.400 090 18305.31 59.37 52284.75 88888.00 2010-03-31 02:30:02.900 090 18305.34 59.39 52284.79 88888.00 2010-03-31 02:30:03.400 090 18305.20 59.40 52284.75 88888.00 2010-03-31 02:30:03.900 090 18305.15 59.45 52284.69 88888.00 2010-03-31 02:30:04.400 090 18305.14 59.49 52284.69 88888.00 2010-03-31 02:30:04.900 090 18305.21 59.45 52284.87 88888.00 2010-03-31 02:30:05.400 090 18305.15 59.37 52284.92 88888.00 2010-03-31 02:30:05.900 090 18305.17 59.40 52284.97 88888.00 2010-03-31 02:30:06.400 090 18305.25 59.39 52284.90 88888.00 2010-03-31 02:30:06.900 090 18305.23 59.38 52284.85 88888.00 2010-03-31 02:30:07.400 090 18305.26 59.32 52284.84 88888.00 2010-03-31 02:30:07.900 090 18305.24 59.24 52284.75 88888.00 2010-03-31 02:30:08.400 090 18305.24 59.29 52284.75 88888.00 2010-03-31 02:30:08.900 090 18305.23 59.24 52284.78 88888.00 2010-03-31 02:30:09.400 090 18305.24 59.31 52284.79 88888.00 2010-03-31 02:30:09.900 090 18305.24 59.34 52284.84 88888.00 2010-03-31 02:30:10.400 090 18305.25 59.26 52284.82 88888.00 2010-03-31 02:30:10.900 090 18305.22 59.26 52284.93 88888.00 2010-03-31 02:30:11.400 090 18305.13 59.30 52284.98 88888.00 2010-03-31 02:30:11.900 090 18305.12 59.36 52284.98 88888.00 2010-03-31 02:30:12.400 090 18305.16 59.32 52284.94 88888.00 2010-03-31 02:30:12.900 090 18305.20 59.36 52284.95 88888.00 2010-03-31 02:30:13.400 090 18305.16 59.34 52285.10 88888.00 2010-03-31 02:30:13.900 090 18305.14 59.31 52285.18 88888.00 2010-03-31 02:30:14.400 090 18305.23 59.37 52285.13 88888.00 2010-03-31 02:30:14.900 090 18305.34 59.37 52285.09 88888.00 2010-03-31 02:30:15.400 090 18305.30 59.33 52285.07 88888.00 2010-03-31 02:30:15.900 090 18305.24 59.34 52285.07 88888.00 2010-03-31 02:30:16.400 090 18305.23 59.35 52285.19 88888.00 2010-03-31 02:30:16.900 090 18305.21 59.41 52285.25 88888.00 2010-03-31 02:30:17.400 090 18305.06 59.41 52285.13 88888.00 2010-03-31 02:30:17.900 090 18305.06 59.37 52285.08 88888.00 2010-03-31 02:30:18.400 090 18305.04 59.29 52285.04 88888.00 2010-03-31 02:30:18.900 090 18304.95 59.32 52285.07 88888.00 2010-03-31 02:30:19.400 090 18304.93 59.32 52285.07 88888.00 2010-03-31 02:30:19.900 090 18304.83 59.29 52284.85 88888.00 2010-03-31 02:30:20.400 090 18304.85 59.33 52284.85 88888.00 2010-03-31 02:30:20.900 090 18304.90 59.34 52284.86 88888.00 2010-03-31 02:30:21.400 090 18304.93 59.33 52284.84 88888.00 2010-03-31 02:30:21.900 090 18304.88 59.37 52284.80 88888.00 2010-03-31 02:30:22.400 090 18304.90 59.37 52284.93 88888.00 2010-03-31 02:30:22.900 090 18304.93 59.32 52284.96 88888.00 2010-03-31 02:30:23.400 090 18304.85 59.28 52284.96 88888.00 2010-03-31 02:30:23.900 090 18304.91 59.29 52285.09 88888.00 2010-03-31 02:30:24.400 090 18304.91 59.33 52285.12 88888.00 2010-03-31 02:30:24.900 090 18304.94 59.43 52285.08 88888.00 2010-03-31 02:30:25.400 090 18305.00 59.49 52285.13 88888.00 2010-03-31 02:30:25.900 090 18305.05 59.44 52285.14 88888.00 2010-03-31 02:30:26.400 090 18305.03 59.43 52285.19 88888.00 2010-03-31 02:30:26.900 090 18305.00 59.39 52285.13 88888.00 2010-03-31 02:30:27.400 090 18304.94 59.40 52285.00 88888.00 2010-03-31 02:30:27.900 090 18304.84 59.39 52284.92 88888.00 2010-03-31 02:30:28.400 090 18304.88 59.38 52284.93 88888.00 2010-03-31 02:30:28.900 090 18304.94 59.51 52285.01 88888.00 2010-03-31 02:30:29.400 090 18304.98 59.50 52284.87 88888.00 2010-03-31 02:30:29.900 090 18305.04 59.42 52284.71 88888.00 2010-03-31 02:30:30.400 090 18304.92 59.38 52284.71 88888.00 2010-03-31 02:30:30.900 090 18305.02 59.30 52284.79 88888.00 2010-03-31 02:30:31.400 090 18305.06 59.33 52284.73 88888.00 2010-03-31 02:30:31.900 090 18305.04 59.41 52284.78 88888.00 2010-03-31 02:30:32.400 090 18304.91 59.40 52284.84 88888.00 2010-03-31 02:30:32.900 090 18304.94 59.34 52284.79 88888.00 2010-03-31 02:30:33.400 090 18304.89 59.36 52284.81 88888.00 2010-03-31 02:30:33.900 090 18304.91 59.36 52284.73 88888.00 2010-03-31 02:30:34.400 090 18304.92 59.34 52284.83 88888.00 2010-03-31 02:30:34.900 090 18304.82 59.28 52284.70 88888.00 2010-03-31 02:30:35.400 090 18304.82 59.32 52284.70 88888.00 2010-03-31 02:30:35.900 090 18304.91 59.35 52284.90 88888.00 2010-03-31 02:30:36.400 090 18305.05 59.39 52284.92 88888.00 2010-03-31 02:30:36.900 090 18305.00 59.42 52285.04 88888.00 2010-03-31 02:30:37.400 090 18305.08 59.39 52285.13 88888.00 2010-03-31 02:30:37.900 090 18304.96 59.30 52285.14 88888.00 2010-03-31 02:30:38.400 090 18304.67 59.24 52285.14 88888.00 2010-03-31 02:30:38.900 090 18304.66 59.35 52284.97 88888.00 2010-03-31 02:30:39.400 090 18304.70 59.36 52284.90 88888.00 2010-03-31 02:30:39.900 090 18304.81 59.40 52284.95 88888.00 2010-03-31 02:30:40.400 090 18304.82 59.43 52284.90 88888.00 2010-03-31 02:30:40.900 090 18304.78 59.47 52284.83 88888.00 2010-03-31 02:30:41.400 090 18304.83 59.50 52284.83 88888.00 2010-03-31 02:30:41.900 090 18304.82 59.46 52284.87 88888.00 2010-03-31 02:30:42.400 090 18304.80 59.47 52284.78 88888.00 2010-03-31 02:30:42.900 090 18304.88 59.43 52284.83 88888.00 2010-03-31 02:30:43.400 090 18304.87 59.38 52284.82 88888.00 2010-03-31 02:30:43.900 090 18304.87 59.35 52284.83 88888.00 2010-03-31 02:30:44.400 090 18304.85 59.36 52284.83 88888.00 2010-03-31 02:30:44.900 090 18304.81 59.32 52284.97 88888.00 2010-03-31 02:30:45.400 090 18304.87 59.35 52284.83 88888.00 2010-03-31 02:30:45.900 090 18304.94 59.38 52284.69 88888.00 2010-03-31 02:30:46.400 090 18304.95 59.40 52284.72 88888.00 2010-03-31 02:30:46.900 090 18304.98 59.45 52284.79 88888.00 2010-03-31 02:30:47.400 090 18304.95 59.45 52284.66 88888.00 2010-03-31 02:30:47.900 090 18304.93 59.41 52284.57 88888.00 2010-03-31 02:30:48.400 090 18304.88 59.37 52284.55 88888.00 2010-03-31 02:30:48.900 090 18304.90 59.41 52284.62 88888.00 2010-03-31 02:30:49.400 090 18304.99 59.40 52284.70 88888.00 2010-03-31 02:30:49.900 090 18305.00 59.28 52284.67 88888.00 2010-03-31 02:30:50.400 090 18304.96 59.25 52284.72 88888.00 2010-03-31 02:30:50.900 090 18304.88 59.34 52284.79 88888.00 2010-03-31 02:30:51.400 090 18304.81 59.32 52284.70 88888.00 2010-03-31 02:30:51.900 090 18304.87 59.28 52284.71 88888.00 2010-03-31 02:30:52.400 090 18305.04 59.30 52284.70 88888.00 2010-03-31 02:30:52.900 090 18305.03 59.23 52284.74 88888.00 2010-03-31 02:30:53.400 090 18305.05 59.30 52284.68 88888.00 2010-03-31 02:30:53.900 090 18304.94 59.35 52284.72 88888.00 2010-03-31 02:30:54.400 090 18305.00 59.36 52284.68 88888.00 2010-03-31 02:30:54.900 090 18304.92 59.35 52284.71 88888.00 2010-03-31 02:30:55.400 090 18304.88 59.33 52284.67 88888.00 2010-03-31 02:30:55.900 090 18304.80 59.36 52284.62 88888.00 2010-03-31 02:30:56.400 090 18304.77 59.31 52284.66 88888.00 2010-03-31 02:30:56.900 090 18304.80 59.30 52284.69 88888.00 2010-03-31 02:30:57.400 090 18304.78 59.36 52284.71 88888.00 2010-03-31 02:30:57.900 090 18304.83 59.39 52284.81 88888.00 2010-03-31 02:30:58.400 090 18304.87 59.42 52284.83 88888.00 2010-03-31 02:30:58.900 090 18304.78 59.53 52284.90 88888.00 2010-03-31 02:30:59.400 090 18304.74 59.45 52284.84 88888.00 2010-03-31 02:30:59.900 090 18304.81 59.36 52284.91 88888.00 2010-03-31 02:31:00.400 090 18304.88 59.36 52284.90 88888.00 2010-03-31 02:31:00.900 090 18304.80 59.37 52284.89 88888.00 2010-03-31 02:31:01.400 090 18304.70 59.34 52284.84 88888.00 2010-03-31 02:31:01.900 090 18304.71 59.41 52284.73 88888.00 2010-03-31 02:31:02.400 090 18304.82 59.35 52284.75 88888.00 2010-03-31 02:31:02.900 090 18304.84 59.22 52284.80 88888.00 2010-03-31 02:31:03.400 090 18304.80 59.23 52284.81 88888.00 2010-03-31 02:31:03.900 090 18304.76 59.32 52284.79 88888.00 2010-03-31 02:31:04.400 090 18304.81 59.34 52284.79 88888.00 2010-03-31 02:31:04.900 090 18304.87 59.29 52284.82 88888.00 2010-03-31 02:31:05.400 090 18304.90 59.37 52284.90 88888.00 2010-03-31 02:31:05.900 090 18304.90 59.43 52284.96 88888.00 2010-03-31 02:31:06.400 090 18304.96 59.41 52285.07 88888.00 2010-03-31 02:31:06.900 090 18304.94 59.38 52285.08 88888.00 2010-03-31 02:31:07.400 090 18304.92 59.34 52285.04 88888.00 2010-03-31 02:31:07.900 090 18304.82 59.32 52284.89 88888.00 2010-03-31 02:31:08.400 090 18304.84 59.38 52284.70 88888.00 2010-03-31 02:31:08.900 090 18304.85 59.37 52284.77 88888.00 2010-03-31 02:31:09.400 090 18304.81 59.19 52284.80 88888.00 2010-03-31 02:31:09.900 090 18304.82 59.23 52284.80 88888.00 2010-03-31 02:31:10.400 090 18304.76 59.30 52284.74 88888.00 2010-03-31 02:31:10.900 090 18304.65 59.32 52284.58 88888.00 2010-03-31 02:31:11.400 090 18304.58 59.35 52284.63 88888.00 2010-03-31 02:31:11.900 090 18304.50 59.39 52284.74 88888.00 2010-03-31 02:31:12.400 090 18304.52 59.36 52284.78 88888.00 2010-03-31 02:31:12.900 090 18304.78 59.35 52284.75 88888.00 2010-03-31 02:31:13.400 090 18304.90 59.32 52284.73 88888.00 2010-03-31 02:31:13.900 090 18304.89 59.21 52284.67 88888.00 2010-03-31 02:31:14.400 090 18304.91 59.22 52284.66 88888.00 2010-03-31 02:31:14.900 090 18304.98 59.26 52284.50 88888.00 2010-03-31 02:31:15.400 090 18304.99 59.26 52284.58 88888.00 2010-03-31 02:31:15.900 090 18304.87 59.26 52284.68 88888.00 2010-03-31 02:31:16.400 090 18304.81 59.24 52284.69 88888.00 2010-03-31 02:31:16.900 090 18304.84 59.25 52284.64 88888.00 2010-03-31 02:31:17.400 090 18304.85 59.33 52284.54 88888.00 2010-03-31 02:31:17.900 090 18304.85 59.35 52284.74 88888.00 2010-03-31 02:31:18.400 090 18304.77 59.39 52284.71 88888.00 2010-03-31 02:31:18.900 090 18304.65 59.34 52284.62 88888.00 2010-03-31 02:31:19.400 090 18304.62 59.22 52284.67 88888.00 2010-03-31 02:31:19.900 090 18304.67 59.18 52284.72 88888.00 2010-03-31 02:31:20.400 090 18304.78 59.26 52284.57 88888.00 2010-03-31 02:31:20.900 090 18304.77 59.30 52284.58 88888.00 2010-03-31 02:31:21.400 090 18304.67 59.24 52284.69 88888.00 2010-03-31 02:31:21.900 090 18304.68 59.23 52284.75 88888.00 2010-03-31 02:31:22.400 090 18304.82 59.19 52284.85 88888.00 2010-03-31 02:31:22.900 090 18304.81 59.18 52284.89 88888.00 2010-03-31 02:31:23.400 090 18304.69 59.17 52284.80 88888.00 2010-03-31 02:31:23.900 090 18304.57 59.23 52284.85 88888.00 2010-03-31 02:31:24.400 090 18304.67 59.30 52284.86 88888.00 2010-03-31 02:31:24.900 090 18304.65 59.22 52284.73 88888.00 2010-03-31 02:31:25.400 090 18304.59 59.19 52284.72 88888.00 2010-03-31 02:31:25.900 090 18304.55 59.18 52284.63 88888.00 2010-03-31 02:31:26.400 090 18304.59 59.22 52284.67 88888.00 2010-03-31 02:31:26.900 090 18304.70 59.26 52284.83 88888.00 2010-03-31 02:31:27.400 090 18304.77 59.26 52284.94 88888.00 2010-03-31 02:31:27.900 090 18304.77 59.25 52284.97 88888.00 2010-03-31 02:31:28.400 090 18304.83 59.25 52284.96 88888.00 2010-03-31 02:31:28.900 090 18304.68 59.30 52284.94 88888.00 2010-03-31 02:31:29.400 090 18304.62 59.25 52284.80 88888.00 2010-03-31 02:31:29.900 090 18304.58 59.22 52284.75 88888.00 2010-03-31 02:31:30.400 090 18304.59 59.24 52284.68 88888.00 2010-03-31 02:31:30.900 090 18304.54 59.23 52284.96 88888.00 2010-03-31 02:31:31.400 090 18304.48 59.25 52285.00 88888.00 2010-03-31 02:31:31.900 090 18304.41 59.29 52284.81 88888.00 2010-03-31 02:31:32.400 090 18304.49 59.20 52284.78 88888.00 2010-03-31 02:31:32.900 090 18304.48 59.17 52284.83 88888.00 2010-03-31 02:31:33.400 090 18304.46 59.23 52284.85 88888.00 2010-03-31 02:31:33.900 090 18304.47 59.17 52284.89 88888.00 2010-03-31 02:31:34.400 090 18304.50 59.13 52284.87 88888.00 2010-03-31 02:31:34.900 090 18304.55 59.17 52284.81 88888.00 2010-03-31 02:31:35.400 090 18304.56 59.11 52284.78 88888.00 2010-03-31 02:31:35.900 090 18304.59 59.14 52284.83 88888.00 2010-03-31 02:31:36.400 090 18304.52 59.19 52284.77 88888.00 2010-03-31 02:31:36.900 090 18304.51 59.14 52284.83 88888.00 2010-03-31 02:31:37.400 090 18304.60 59.13 52284.84 88888.00 2010-03-31 02:31:37.900 090 18304.65 59.17 52284.77 88888.00 2010-03-31 02:31:38.400 090 18304.47 59.21 52284.90 88888.00 2010-03-31 02:31:38.900 090 18304.30 59.22 52284.83 88888.00 2010-03-31 02:31:39.400 090 18304.23 59.19 52284.86 88888.00 2010-03-31 02:31:39.900 090 18304.25 59.20 52285.00 88888.00 2010-03-31 02:31:40.400 090 18304.33 59.16 52285.03 88888.00 2010-03-31 02:31:40.900 090 18304.36 59.18 52284.89 88888.00 2010-03-31 02:31:41.400 090 18304.41 59.23 52284.71 88888.00 2010-03-31 02:31:41.900 090 18304.36 59.24 52284.70 88888.00 2010-03-31 02:31:42.400 090 18304.35 59.20 52284.66 88888.00 2010-03-31 02:31:42.900 090 18304.39 59.19 52284.63 88888.00 2010-03-31 02:31:43.400 090 18304.40 59.10 52284.67 88888.00 2010-03-31 02:31:43.900 090 18304.43 59.14 52284.77 88888.00 2010-03-31 02:31:44.400 090 18304.50 59.25 52284.93 88888.00 2010-03-31 02:31:44.900 090 18304.50 59.26 52284.77 88888.00 2010-03-31 02:31:45.400 090 18304.55 59.31 52284.66 88888.00 2010-03-31 02:31:45.900 090 18304.55 59.30 52284.70 88888.00 2010-03-31 02:31:46.400 090 18304.46 59.19 52284.69 88888.00 2010-03-31 02:31:46.900 090 18304.44 59.11 52284.66 88888.00 2010-03-31 02:31:47.400 090 18304.46 59.16 52284.83 88888.00 2010-03-31 02:31:47.900 090 18304.40 59.15 52284.72 88888.00 2010-03-31 02:31:48.400 090 18304.49 59.17 52284.59 88888.00 2010-03-31 02:31:48.900 090 18304.58 59.22 52284.68 88888.00 2010-03-31 02:31:49.400 090 18304.49 59.19 52284.77 88888.00 2010-03-31 02:31:49.900 090 18304.50 59.13 52284.89 88888.00 2010-03-31 02:31:50.400 090 18304.51 59.12 52284.96 88888.00 2010-03-31 02:31:50.900 090 18304.54 59.03 52284.94 88888.00 2010-03-31 02:31:51.400 090 18304.57 59.08 52285.00 88888.00 2010-03-31 02:31:51.900 090 18304.48 59.13 52285.00 88888.00 2010-03-31 02:31:52.400 090 18304.40 59.11 52285.05 88888.00 2010-03-31 02:31:52.900 090 18304.43 59.08 52284.96 88888.00 2010-03-31 02:31:53.400 090 18304.41 59.08 52284.90 88888.00 2010-03-31 02:31:53.900 090 18304.49 59.23 52284.94 88888.00 2010-03-31 02:31:54.400 090 18304.56 59.18 52285.01 88888.00 2010-03-31 02:31:54.900 090 18304.56 59.17 52285.01 88888.00 2010-03-31 02:31:55.400 090 18304.47 59.18 52285.00 88888.00 2010-03-31 02:31:55.900 090 18304.38 59.16 52285.03 88888.00 2010-03-31 02:31:56.400 090 18304.44 59.19 52285.09 88888.00 2010-03-31 02:31:56.900 090 18304.43 59.21 52285.12 88888.00 2010-03-31 02:31:57.400 090 18304.54 59.19 52284.98 88888.00 2010-03-31 02:31:57.900 090 18304.65 59.23 52284.80 88888.00 2010-03-31 02:31:58.400 090 18304.57 59.26 52284.79 88888.00 2010-03-31 02:31:58.900 090 18304.43 59.16 52284.79 88888.00 2010-03-31 02:31:59.400 090 18304.45 59.24 52284.77 88888.00 2010-03-31 02:31:59.900 090 18304.50 59.32 52284.64 88888.00 2010-03-31 02:32:00.400 090 18304.48 59.33 52284.59 88888.00 2010-03-31 02:32:00.900 090 18304.57 59.34 52284.50 88888.00 2010-03-31 02:32:01.400 090 18304.54 59.32 52284.55 88888.00 2010-03-31 02:32:01.900 090 18304.50 59.33 52284.59 88888.00 2010-03-31 02:32:02.400 090 18304.46 59.31 52284.63 88888.00 2010-03-31 02:32:02.900 090 18304.55 59.25 52284.69 88888.00 2010-03-31 02:32:03.400 090 18304.56 59.21 52284.71 88888.00 2010-03-31 02:32:03.900 090 18304.44 59.23 52284.70 88888.00 2010-03-31 02:32:04.400 090 18304.47 59.19 52284.62 88888.00 2010-03-31 02:32:04.900 090 18304.46 59.19 52284.56 88888.00 2010-03-31 02:32:05.400 090 18304.55 59.24 52284.47 88888.00 2010-03-31 02:32:05.900 090 18304.48 59.32 52284.50 88888.00 2010-03-31 02:32:06.400 090 18304.45 59.26 52284.62 88888.00 2010-03-31 02:32:06.900 090 18304.43 59.20 52284.72 88888.00 2010-03-31 02:32:07.400 090 18304.49 59.17 52284.77 88888.00 2010-03-31 02:32:07.900 090 18304.60 59.17 52284.79 88888.00 2010-03-31 02:32:08.400 090 18304.56 59.07 52284.73 88888.00 2010-03-31 02:32:08.900 090 18304.43 59.06 52284.70 88888.00 2010-03-31 02:32:09.400 090 18304.43 59.08 52284.72 88888.00 2010-03-31 02:32:09.900 090 18304.47 59.09 52284.61 88888.00 2010-03-31 02:32:10.400 090 18304.55 59.16 52284.67 88888.00 2010-03-31 02:32:10.900 090 18304.50 59.18 52284.61 88888.00 2010-03-31 02:32:11.400 090 18304.56 59.20 52284.69 88888.00 2010-03-31 02:32:11.900 090 18304.58 59.09 52284.55 88888.00 2010-03-31 02:32:12.400 090 18304.54 59.01 52284.60 88888.00 2010-03-31 02:32:12.900 090 18304.47 59.07 52284.70 88888.00 2010-03-31 02:32:13.400 090 18304.44 59.12 52284.70 88888.00 2010-03-31 02:32:13.900 090 18304.44 59.14 52284.68 88888.00 2010-03-31 02:32:14.400 090 18304.26 59.08 52284.77 88888.00 2010-03-31 02:32:14.900 090 18304.32 59.05 52284.87 88888.00 2010-03-31 02:32:15.400 090 18304.20 59.09 52284.82 88888.00 2010-03-31 02:32:15.900 090 18304.12 59.16 52284.92 88888.00 2010-03-31 02:32:16.400 090 18304.13 59.15 52284.85 88888.00 2010-03-31 02:32:16.900 090 18304.14 59.14 52284.82 88888.00 2010-03-31 02:32:17.400 090 18304.18 59.11 52284.80 88888.00 2010-03-31 02:32:17.900 090 18304.27 59.10 52284.80 88888.00 2010-03-31 02:32:18.400 090 18304.26 59.06 52284.72 88888.00 2010-03-31 02:32:18.900 090 18304.34 59.05 52284.51 88888.00 2010-03-31 02:32:19.400 090 18304.30 59.08 52284.54 88888.00 2010-03-31 02:32:19.900 090 18304.26 59.07 52284.73 88888.00 2010-03-31 02:32:20.400 090 18304.39 59.10 52284.84 88888.00 2010-03-31 02:32:20.900 090 18304.38 59.07 52284.87 88888.00 2010-03-31 02:32:21.400 090 18304.25 59.05 52284.79 88888.00 2010-03-31 02:32:21.900 090 18304.32 59.07 52284.72 88888.00 2010-03-31 02:32:22.400 090 18304.36 59.06 52284.91 88888.00 2010-03-31 02:32:22.900 090 18304.37 59.06 52285.03 88888.00 2010-03-31 02:32:23.400 090 18304.39 59.06 52285.07 88888.00 2010-03-31 02:32:23.900 090 18304.44 59.10 52285.07 88888.00 2010-03-31 02:32:24.400 090 18304.46 59.10 52284.98 88888.00 2010-03-31 02:32:24.900 090 18304.43 59.13 52284.87 88888.00 2010-03-31 02:32:25.400 090 18304.40 59.17 52284.79 88888.00 2010-03-31 02:32:25.900 090 18304.50 59.11 52284.61 88888.00 2010-03-31 02:32:26.400 090 18304.54 59.05 52284.79 88888.00 2010-03-31 02:32:26.900 090 18304.58 59.10 52284.96 88888.00 2010-03-31 02:32:27.400 090 18304.38 59.15 52284.96 88888.00 2010-03-31 02:32:27.900 090 18304.23 59.13 52284.90 88888.00 2010-03-31 02:32:28.400 090 18304.25 59.22 52284.79 88888.00 2010-03-31 02:32:28.900 090 18304.25 59.21 52284.89 88888.00 2010-03-31 02:32:29.400 090 18304.24 59.15 52284.81 88888.00 2010-03-31 02:32:29.900 090 18304.32 59.07 52284.75 88888.00 2010-03-31 02:32:30.400 090 18304.29 59.08 52284.72 88888.00 2010-03-31 02:32:30.900 090 18304.30 59.12 52284.73 88888.00 2010-03-31 02:32:31.400 090 18304.28 59.10 52284.69 88888.00 2010-03-31 02:32:31.900 090 18304.26 59.04 52284.71 88888.00 2010-03-31 02:32:32.400 090 18304.18 59.07 52284.68 88888.00 2010-03-31 02:32:32.900 090 18304.17 59.07 52284.69 88888.00 2010-03-31 02:32:33.400 090 18304.29 59.03 52284.57 88888.00 2010-03-31 02:32:33.900 090 18304.36 59.01 52284.55 88888.00 2010-03-31 02:32:34.400 090 18304.32 59.03 52284.51 88888.00 2010-03-31 02:32:34.900 090 18304.26 59.00 52284.66 88888.00 2010-03-31 02:32:35.400 090 18304.18 59.05 52284.64 88888.00 2010-03-31 02:32:35.900 090 18304.14 59.02 52284.62 88888.00 2010-03-31 02:32:36.400 090 18304.25 59.11 52284.55 88888.00 2010-03-31 02:32:36.900 090 18304.32 59.04 52284.49 88888.00 2010-03-31 02:32:37.400 090 18304.26 58.98 52284.56 88888.00 2010-03-31 02:32:37.900 090 18304.24 59.01 52284.66 88888.00 2010-03-31 02:32:38.400 090 18304.28 59.10 52284.62 88888.00 2010-03-31 02:32:38.900 090 18304.30 59.02 52284.70 88888.00 2010-03-31 02:32:39.400 090 18304.28 58.96 52284.78 88888.00 2010-03-31 02:32:39.900 090 18304.33 58.95 52284.75 88888.00 2010-03-31 02:32:40.400 090 18304.32 58.88 52284.70 88888.00 2010-03-31 02:32:40.900 090 18304.33 58.92 52284.59 88888.00 2010-03-31 02:32:41.400 090 18304.27 58.90 52284.63 88888.00 2010-03-31 02:32:41.900 090 18304.33 58.90 52284.64 88888.00 2010-03-31 02:32:42.400 090 18304.29 58.89 52284.70 88888.00 2010-03-31 02:32:42.900 090 18304.26 58.94 52284.77 88888.00 2010-03-31 02:32:43.400 090 18304.35 58.95 52284.82 88888.00 2010-03-31 02:32:43.900 090 18304.45 58.95 52284.92 88888.00 2010-03-31 02:32:44.400 090 18304.37 59.01 52284.94 88888.00 2010-03-31 02:32:44.900 090 18304.29 59.07 52284.89 88888.00 2010-03-31 02:32:45.400 090 18304.28 59.02 52284.83 88888.00 2010-03-31 02:32:45.900 090 18304.30 59.03 52284.79 88888.00 2010-03-31 02:32:46.400 090 18304.28 59.02 52284.70 88888.00 2010-03-31 02:32:46.900 090 18304.36 58.98 52284.74 88888.00 2010-03-31 02:32:47.400 090 18304.37 58.94 52284.78 88888.00 2010-03-31 02:32:47.900 090 18304.48 58.95 52284.78 88888.00 2010-03-31 02:32:48.400 090 18304.38 59.02 52284.69 88888.00 2010-03-31 02:32:48.900 090 18304.25 59.03 52284.67 88888.00 2010-03-31 02:32:49.400 090 18304.14 59.05 52284.68 88888.00 2010-03-31 02:32:49.900 090 18304.15 59.15 52284.67 88888.00 2010-03-31 02:32:50.400 090 18304.23 59.05 52284.69 88888.00 2010-03-31 02:32:50.900 090 18304.26 59.01 52284.69 88888.00 2010-03-31 02:32:51.400 090 18304.20 58.91 52284.68 88888.00 2010-03-31 02:32:51.900 090 18304.19 58.89 52284.66 88888.00 2010-03-31 02:32:52.400 090 18304.15 59.03 52284.71 88888.00 2010-03-31 02:32:52.900 090 18304.04 59.03 52284.70 88888.00 2010-03-31 02:32:53.400 090 18304.08 59.08 52284.70 88888.00 2010-03-31 02:32:53.900 090 18304.12 59.11 52284.79 88888.00 2010-03-31 02:32:54.400 090 18304.09 59.08 52284.86 88888.00 2010-03-31 02:32:54.900 090 18304.09 59.04 52284.83 88888.00 2010-03-31 02:32:55.400 090 18304.03 58.94 52284.75 88888.00 2010-03-31 02:32:55.900 090 18304.05 58.94 52284.68 88888.00 2010-03-31 02:32:56.400 090 18304.14 58.97 52284.75 88888.00 2010-03-31 02:32:56.900 090 18304.28 58.96 52284.83 88888.00 2010-03-31 02:32:57.400 090 18304.30 58.89 52284.83 88888.00 2010-03-31 02:32:57.900 090 18304.20 58.90 52284.74 88888.00 2010-03-31 02:32:58.400 090 18304.26 58.96 52284.68 88888.00 2010-03-31 02:32:58.900 090 18304.17 58.92 52284.74 88888.00 2010-03-31 02:32:59.400 090 18304.14 59.00 52284.81 88888.00 2010-03-31 02:32:59.900 090 18304.30 59.02 52284.73 88888.00 2010-03-31 02:33:00.400 090 18304.29 59.05 52284.79 88888.00 2010-03-31 02:33:00.900 090 18304.25 59.04 52284.83 88888.00 2010-03-31 02:33:01.400 090 18304.20 59.00 52284.86 88888.00 2010-03-31 02:33:01.900 090 18304.25 58.88 52284.90 88888.00 2010-03-31 02:33:02.400 090 18304.14 58.91 52284.98 88888.00 2010-03-31 02:33:02.900 090 18304.15 58.92 52284.91 88888.00 2010-03-31 02:33:03.400 090 18304.15 58.87 52285.04 88888.00 2010-03-31 02:33:03.900 090 18304.20 58.84 52284.95 88888.00 2010-03-31 02:33:04.400 090 18304.16 58.82 52284.71 88888.00 2010-03-31 02:33:04.900 090 18304.18 58.81 52284.61 88888.00 2010-03-31 02:33:05.400 090 18304.25 58.86 52284.49 88888.00 2010-03-31 02:33:05.900 090 18304.16 58.92 52284.47 88888.00 2010-03-31 02:33:06.400 090 18304.14 58.96 52284.54 88888.00 2010-03-31 02:33:06.900 090 18304.15 58.99 52284.52 88888.00 2010-03-31 02:33:07.400 090 18304.24 59.04 52284.61 88888.00 2010-03-31 02:33:07.900 090 18304.29 59.12 52284.57 88888.00 2010-03-31 02:33:08.400 090 18304.30 59.22 52284.64 88888.00 2010-03-31 02:33:08.900 090 18304.19 59.25 52284.70 88888.00 2010-03-31 02:33:09.400 090 18304.25 59.17 52284.68 88888.00 2010-03-31 02:33:09.900 090 18304.27 59.13 52284.57 88888.00 2010-03-31 02:33:10.400 090 18304.18 59.21 52284.59 88888.00 2010-03-31 02:33:10.900 090 18304.16 59.13 52284.64 88888.00 2010-03-31 02:33:11.400 090 18304.16 59.15 52284.69 88888.00 2010-03-31 02:33:11.900 090 18304.20 59.12 52284.83 88888.00 2010-03-31 02:33:12.400 090 18304.19 59.09 52284.87 88888.00 2010-03-31 02:33:12.900 090 18304.17 59.10 52284.84 88888.00 2010-03-31 02:33:13.400 090 18304.23 59.15 52284.89 88888.00 2010-03-31 02:33:13.900 090 18304.24 59.15 52284.78 88888.00 2010-03-31 02:33:14.400 090 18304.25 59.11 52284.72 88888.00 2010-03-31 02:33:14.900 090 18304.24 59.13 52284.80 88888.00 2010-03-31 02:33:15.400 090 18304.24 59.08 52284.82 88888.00 2010-03-31 02:33:15.900 090 18304.22 59.02 52284.81 88888.00 2010-03-31 02:33:16.400 090 18304.23 59.02 52284.64 88888.00 2010-03-31 02:33:16.900 090 18304.33 59.05 52284.57 88888.00 2010-03-31 02:33:17.400 090 18304.26 59.08 52284.63 88888.00 2010-03-31 02:33:17.900 090 18304.28 59.09 52284.69 88888.00 2010-03-31 02:33:18.400 090 18304.24 59.08 52284.81 88888.00 2010-03-31 02:33:18.900 090 18304.25 59.05 52284.80 88888.00 2010-03-31 02:33:19.400 090 18304.22 59.03 52284.80 88888.00 2010-03-31 02:33:19.900 090 18304.25 59.14 52284.75 88888.00 2010-03-31 02:33:20.400 090 18304.25 59.17 52284.74 88888.00 2010-03-31 02:33:20.900 090 18304.20 59.05 52284.73 88888.00 2010-03-31 02:33:21.400 090 18304.26 58.97 52284.72 88888.00 2010-03-31 02:33:21.900 090 18304.36 58.94 52284.71 88888.00 2010-03-31 02:33:22.400 090 18304.34 59.00 52284.71 88888.00 2010-03-31 02:33:22.900 090 18304.34 59.06 52284.79 88888.00 2010-03-31 02:33:23.400 090 18304.27 58.99 52284.72 88888.00 2010-03-31 02:33:23.900 090 18304.27 58.99 52284.82 88888.00 2010-03-31 02:33:24.400 090 18304.30 59.09 52284.86 88888.00 2010-03-31 02:33:24.900 090 18304.32 59.11 52284.78 88888.00 2010-03-31 02:33:25.400 090 18304.29 59.07 52284.77 88888.00 2010-03-31 02:33:25.900 090 18304.35 59.07 52284.82 88888.00 2010-03-31 02:33:26.400 090 18304.32 58.98 52284.75 88888.00 2010-03-31 02:33:26.900 090 18304.32 58.96 52284.64 88888.00 2010-03-31 02:33:27.400 090 18304.32 58.98 52284.75 88888.00 2010-03-31 02:33:27.900 090 18304.36 59.04 52284.84 88888.00 2010-03-31 02:33:28.400 090 18304.36 59.10 52284.73 88888.00 2010-03-31 02:33:28.900 090 18304.29 59.15 52284.74 88888.00 2010-03-31 02:33:29.400 090 18304.29 59.16 52284.69 88888.00 2010-03-31 02:33:29.900 090 18304.41 59.19 52284.74 88888.00 2010-03-31 02:33:30.400 090 18304.51 59.19 52284.81 88888.00 2010-03-31 02:33:30.900 090 18304.50 59.18 52284.86 88888.00 2010-03-31 02:33:31.400 090 18304.38 59.24 52284.93 88888.00 2010-03-31 02:33:31.900 090 18304.34 59.26 52284.93 88888.00 2010-03-31 02:33:32.400 090 18304.34 59.23 52284.96 88888.00 2010-03-31 02:33:32.900 090 18304.34 59.14 52284.96 88888.00 2010-03-31 02:33:33.400 090 18304.26 59.14 52285.10 88888.00 2010-03-31 02:33:33.900 090 18304.24 59.12 52285.13 88888.00 2010-03-31 02:33:34.400 090 18304.24 59.11 52285.10 88888.00 2010-03-31 02:33:34.900 090 18304.33 59.09 52285.12 88888.00 2010-03-31 02:33:35.400 090 18304.32 59.15 52285.04 88888.00 2010-03-31 02:33:35.900 090 18304.29 59.17 52285.02 88888.00 2010-03-31 02:33:36.400 090 18304.33 59.16 52285.05 88888.00 2010-03-31 02:33:36.900 090 18304.33 59.23 52285.03 88888.00 2010-03-31 02:33:37.400 090 18304.27 59.24 52285.00 88888.00 2010-03-31 02:33:37.900 090 18304.35 59.24 52284.85 88888.00 2010-03-31 02:33:38.400 090 18304.36 59.23 52284.86 88888.00 2010-03-31 02:33:38.900 090 18304.43 59.26 52284.87 88888.00 2010-03-31 02:33:39.400 090 18304.47 59.23 52284.79 88888.00 2010-03-31 02:33:39.900 090 18304.41 59.17 52284.75 88888.00 2010-03-31 02:33:40.400 090 18304.36 59.12 52284.80 88888.00 2010-03-31 02:33:40.900 090 18304.32 59.15 52284.92 88888.00 2010-03-31 02:33:41.400 090 18304.25 59.13 52284.89 88888.00 2010-03-31 02:33:41.900 090 18304.23 59.12 52284.90 88888.00 2010-03-31 02:33:42.400 090 18304.33 59.16 52284.95 88888.00 2010-03-31 02:33:42.900 090 18304.36 59.23 52284.91 88888.00 2010-03-31 02:33:43.400 090 18304.47 59.25 52284.86 88888.00 2010-03-31 02:33:43.900 090 18304.49 59.18 52284.95 88888.00 2010-03-31 02:33:44.400 090 18304.36 59.13 52284.89 88888.00 2010-03-31 02:33:44.900 090 18304.37 59.16 52284.90 88888.00 2010-03-31 02:33:45.400 090 18304.34 59.21 52285.00 88888.00 2010-03-31 02:33:45.900 090 18304.30 59.21 52284.95 88888.00 2010-03-31 02:33:46.400 090 18304.32 59.18 52284.92 88888.00 2010-03-31 02:33:46.900 090 18304.37 59.14 52285.00 88888.00 2010-03-31 02:33:47.400 090 18304.38 59.09 52284.95 88888.00 2010-03-31 02:33:47.900 090 18304.38 59.07 52284.95 88888.00 2010-03-31 02:33:48.400 090 18304.38 59.12 52284.96 88888.00 2010-03-31 02:33:48.900 090 18304.43 59.11 52284.87 88888.00 2010-03-31 02:33:49.400 090 18304.35 59.04 52284.95 88888.00 2010-03-31 02:33:49.900 090 18304.30 59.06 52285.03 88888.00 2010-03-31 02:33:50.400 090 18304.30 59.06 52285.07 88888.00 2010-03-31 02:33:50.900 090 18304.35 59.11 52285.00 88888.00 2010-03-31 02:33:51.400 090 18304.23 59.18 52284.96 88888.00 2010-03-31 02:33:51.900 090 18304.23 59.23 52285.00 88888.00 2010-03-31 02:33:52.400 090 18304.35 59.26 52284.89 88888.00 2010-03-31 02:33:52.900 090 18304.27 59.24 52284.81 88888.00 2010-03-31 02:33:53.400 090 18304.29 59.25 52284.86 88888.00 2010-03-31 02:33:53.900 090 18304.24 59.29 52284.85 88888.00 2010-03-31 02:33:54.400 090 18304.22 59.28 52284.93 88888.00 2010-03-31 02:33:54.900 090 18304.25 59.29 52285.00 88888.00 2010-03-31 02:33:55.400 090 18304.36 59.25 52284.89 88888.00 2010-03-31 02:33:55.900 090 18304.29 59.30 52284.95 88888.00 2010-03-31 02:33:56.400 090 18304.33 59.22 52284.95 88888.00 2010-03-31 02:33:56.900 090 18304.36 59.23 52284.82 88888.00 2010-03-31 02:33:57.400 090 18304.27 59.17 52284.81 88888.00 2010-03-31 02:33:57.900 090 18304.26 59.21 52284.77 88888.00 2010-03-31 02:33:58.400 090 18304.26 59.19 52284.77 88888.00 2010-03-31 02:33:58.900 090 18304.29 59.19 52284.82 88888.00 2010-03-31 02:33:59.400 090 18304.25 59.21 52284.84 88888.00 2010-03-31 02:33:59.900 090 18304.18 59.17 52284.95 88888.00 2010-03-31 02:34:00.400 090 18304.25 59.17 52284.98 88888.00 2010-03-31 02:34:00.900 090 18304.18 59.24 52285.14 88888.00 2010-03-31 02:34:01.400 090 18304.13 59.26 52284.97 88888.00 2010-03-31 02:34:01.900 090 18304.16 59.30 52284.92 88888.00 2010-03-31 02:34:02.400 090 18304.20 59.30 52284.93 88888.00 2010-03-31 02:34:02.900 090 18304.24 59.29 52284.74 88888.00 2010-03-31 02:34:03.400 090 18304.26 59.31 52284.80 88888.00 2010-03-31 02:34:03.900 090 18304.33 59.30 52285.04 88888.00 2010-03-31 02:34:04.400 090 18304.25 59.37 52284.96 88888.00 2010-03-31 02:34:04.900 090 18304.19 59.39 52284.82 88888.00 2010-03-31 02:34:05.400 090 18304.25 59.36 52284.86 88888.00 2010-03-31 02:34:05.900 090 18304.29 59.34 52284.81 88888.00 2010-03-31 02:34:06.400 090 18304.33 59.35 52284.89 88888.00 2010-03-31 02:34:06.900 090 18304.40 59.35 52284.90 88888.00 2010-03-31 02:34:07.400 090 18304.36 59.31 52284.85 88888.00 2010-03-31 02:34:07.900 090 18304.35 59.33 52285.04 88888.00 2010-03-31 02:34:08.400 090 18304.29 59.41 52285.13 88888.00 2010-03-31 02:34:08.900 090 18304.22 59.38 52285.07 88888.00 2010-03-31 02:34:09.400 090 18304.14 59.35 52284.98 88888.00 2010-03-31 02:34:09.900 090 18304.17 59.35 52285.03 88888.00 2010-03-31 02:34:10.400 090 18304.15 59.36 52285.02 88888.00 2010-03-31 02:34:10.900 090 18304.08 59.36 52284.97 88888.00 2010-03-31 02:34:11.400 090 18304.11 59.37 52284.96 88888.00 2010-03-31 02:34:11.900 090 18304.06 59.37 52284.93 88888.00 2010-03-31 02:34:12.400 090 18304.02 59.36 52284.90 88888.00 2010-03-31 02:34:12.900 090 18304.05 59.36 52284.86 88888.00 2010-03-31 02:34:13.400 090 18304.08 59.33 52284.89 88888.00 2010-03-31 02:34:13.900 090 18304.11 59.29 52284.97 88888.00 2010-03-31 02:34:14.400 090 18304.14 59.31 52285.06 88888.00 2010-03-31 02:34:14.900 090 18304.18 59.41 52285.08 88888.00 2010-03-31 02:34:15.400 090 18304.37 59.45 52285.14 88888.00 2010-03-31 02:34:15.900 090 18304.39 59.40 52285.14 88888.00 2010-03-31 02:34:16.400 090 18304.26 59.38 52284.98 88888.00 2010-03-31 02:34:16.900 090 18304.11 59.44 52284.96 88888.00 2010-03-31 02:34:17.400 090 18304.05 59.47 52284.96 88888.00 2010-03-31 02:34:17.900 090 18304.08 59.42 52284.96 88888.00 2010-03-31 02:34:18.400 090 18304.09 59.44 52284.92 88888.00 2010-03-31 02:34:18.900 090 18304.08 59.47 52284.82 88888.00 2010-03-31 02:34:19.400 090 18304.06 59.41 52284.90 88888.00 2010-03-31 02:34:19.900 090 18304.06 59.43 52284.94 88888.00 2010-03-31 02:34:20.400 090 18304.04 59.49 52284.93 88888.00 2010-03-31 02:34:20.900 090 18304.08 59.48 52285.04 88888.00 2010-03-31 02:34:21.400 090 18304.19 59.45 52285.04 88888.00 2010-03-31 02:34:21.900 090 18304.17 59.48 52285.03 88888.00 2010-03-31 02:34:22.400 090 18304.23 59.44 52285.04 88888.00 2010-03-31 02:34:22.900 090 18304.28 59.39 52284.92 88888.00 2010-03-31 02:34:23.400 090 18304.34 59.43 52285.01 88888.00 2010-03-31 02:34:23.900 090 18304.32 59.43 52285.00 88888.00 2010-03-31 02:34:24.400 090 18304.36 59.47 52284.90 88888.00 2010-03-31 02:34:24.900 090 18304.39 59.43 52284.86 88888.00 2010-03-31 02:34:25.400 090 18304.40 59.49 52284.85 88888.00 2010-03-31 02:34:25.900 090 18304.38 59.57 52284.86 88888.00 2010-03-31 02:34:26.400 090 18304.37 59.54 52284.84 88888.00 2010-03-31 02:34:26.900 090 18304.23 59.52 52284.79 88888.00 2010-03-31 02:34:27.400 090 18304.32 59.43 52284.89 88888.00 2010-03-31 02:34:27.900 090 18304.33 59.37 52284.97 88888.00 2010-03-31 02:34:28.400 090 18304.32 59.40 52285.10 88888.00 2010-03-31 02:34:28.900 090 18304.34 59.47 52285.04 88888.00 2010-03-31 02:34:29.400 090 18304.47 59.40 52284.87 88888.00 2010-03-31 02:34:29.900 090 18304.60 59.36 52284.77 88888.00 2010-03-31 02:34:30.400 090 18304.52 59.40 52284.86 88888.00 2010-03-31 02:34:30.900 090 18304.43 59.41 52285.02 88888.00 2010-03-31 02:34:31.400 090 18304.40 59.34 52285.03 88888.00 2010-03-31 02:34:31.900 090 18304.37 59.39 52284.94 88888.00 2010-03-31 02:34:32.400 090 18304.26 59.45 52284.90 88888.00 2010-03-31 02:34:32.900 090 18304.28 59.46 52284.87 88888.00 2010-03-31 02:34:33.400 090 18304.30 59.49 52284.74 88888.00 2010-03-31 02:34:33.900 090 18304.25 59.56 52284.72 88888.00 2010-03-31 02:34:34.400 090 18304.32 59.58 52284.75 88888.00 2010-03-31 02:34:34.900 090 18304.32 59.54 52284.82 88888.00 2010-03-31 02:34:35.400 090 18304.36 59.53 52284.83 88888.00 2010-03-31 02:34:35.900 090 18304.35 59.59 52284.85 88888.00 2010-03-31 02:34:36.400 090 18304.38 59.65 52284.89 88888.00 2010-03-31 02:34:36.900 090 18304.36 59.56 52284.91 88888.00 2010-03-31 02:34:37.400 090 18304.49 59.66 52284.84 88888.00 2010-03-31 02:34:37.900 090 18304.39 59.64 52284.84 88888.00 2010-03-31 02:34:38.400 090 18304.37 59.57 52284.95 88888.00 2010-03-31 02:34:38.900 090 18304.40 59.59 52285.02 88888.00 2010-03-31 02:34:39.400 090 18304.34 59.50 52284.96 88888.00 2010-03-31 02:34:39.900 090 18304.37 59.52 52284.92 88888.00 2010-03-31 02:34:40.400 090 18304.37 59.52 52284.89 88888.00 2010-03-31 02:34:40.900 090 18304.38 59.59 52284.97 88888.00 2010-03-31 02:34:41.400 090 18304.35 59.61 52285.03 88888.00 2010-03-31 02:34:41.900 090 18304.27 59.67 52284.98 88888.00 2010-03-31 02:34:42.400 090 18304.32 59.63 52285.05 88888.00 2010-03-31 02:34:42.900 090 18304.35 59.59 52284.97 88888.00 2010-03-31 02:34:43.400 090 18304.40 59.59 52284.96 88888.00 2010-03-31 02:34:43.900 090 18304.55 59.58 52284.90 88888.00 2010-03-31 02:34:44.400 090 18304.55 59.64 52284.86 88888.00 2010-03-31 02:34:44.900 090 18304.60 59.69 52284.94 88888.00 2010-03-31 02:34:45.400 090 18304.72 59.63 52284.95 88888.00 2010-03-31 02:34:45.900 090 18304.72 59.56 52284.90 88888.00 2010-03-31 02:34:46.400 090 18304.68 59.61 52284.84 88888.00 2010-03-31 02:34:46.900 090 18304.60 59.52 52284.82 88888.00 2010-03-31 02:34:47.400 090 18304.66 59.40 52284.78 88888.00 2010-03-31 02:34:47.900 090 18304.72 59.39 52284.79 88888.00 2010-03-31 02:34:48.400 090 18304.71 59.38 52284.81 88888.00 2010-03-31 02:34:48.900 090 18304.69 59.44 52284.79 88888.00 2010-03-31 02:34:49.400 090 18304.63 59.41 52284.78 88888.00 2010-03-31 02:34:49.900 090 18304.59 59.42 52284.79 88888.00 2010-03-31 02:34:50.400 090 18304.49 59.49 52284.71 88888.00 2010-03-31 02:34:50.900 090 18304.46 59.48 52284.79 88888.00 2010-03-31 02:34:51.400 090 18304.34 59.47 52284.72 88888.00 2010-03-31 02:34:51.900 090 18304.44 59.47 52284.70 88888.00 2010-03-31 02:34:52.400 090 18304.50 59.42 52284.70 88888.00 2010-03-31 02:34:52.900 090 18304.46 59.47 52284.75 88888.00 2010-03-31 02:34:53.400 090 18304.41 59.43 52284.84 88888.00 2010-03-31 02:34:53.900 090 18304.33 59.50 52284.82 88888.00 2010-03-31 02:34:54.400 090 18304.33 59.51 52284.84 88888.00 2010-03-31 02:34:54.900 090 18304.35 59.38 52284.78 88888.00 2010-03-31 02:34:55.400 090 18304.36 59.26 52284.74 88888.00 2010-03-31 02:34:55.900 090 18304.55 59.36 52284.81 88888.00 2010-03-31 02:34:56.400 090 18304.54 59.46 52284.79 88888.00 2010-03-31 02:34:56.900 090 18304.44 59.49 52284.72 88888.00 2010-03-31 02:34:57.400 090 18304.30 59.44 52284.70 88888.00 2010-03-31 02:34:57.900 090 18304.30 59.35 52284.80 88888.00 2010-03-31 02:34:58.400 090 18304.33 59.43 52284.80 88888.00 2010-03-31 02:34:58.900 090 18304.37 59.54 52284.67 88888.00 2010-03-31 02:34:59.400 090 18304.38 59.52 52284.69 88888.00 2010-03-31 02:34:59.900 090 18304.41 59.45 52284.77 88888.00 2010-03-31 02:35:00.400 090 18304.44 59.37 52284.67 88888.00 2010-03-31 02:35:00.900 090 18304.44 59.51 52284.71 88888.00 2010-03-31 02:35:01.400 090 18304.48 59.59 52284.74 88888.00 2010-03-31 02:35:01.900 090 18304.41 59.51 52284.72 88888.00 2010-03-31 02:35:02.400 090 18304.34 59.47 52284.78 88888.00 2010-03-31 02:35:02.900 090 18304.41 59.54 52284.83 88888.00 2010-03-31 02:35:03.400 090 18304.41 59.59 52284.84 88888.00 2010-03-31 02:35:03.900 090 18304.44 59.56 52284.84 88888.00 2010-03-31 02:35:04.400 090 18304.45 59.50 52284.85 88888.00 2010-03-31 02:35:04.900 090 18304.45 59.45 52284.71 88888.00 2010-03-31 02:35:05.400 090 18304.48 59.49 52284.75 88888.00 2010-03-31 02:35:05.900 090 18304.38 59.47 52284.78 88888.00 2010-03-31 02:35:06.400 090 18304.39 59.44 52284.72 88888.00 2010-03-31 02:35:06.900 090 18304.34 59.46 52284.71 88888.00 2010-03-31 02:35:07.400 090 18304.40 59.46 52284.81 88888.00 2010-03-31 02:35:07.900 090 18304.36 59.52 52284.82 88888.00 2010-03-31 02:35:08.400 090 18304.32 59.57 52284.83 88888.00 2010-03-31 02:35:08.900 090 18304.33 59.56 52284.83 88888.00 2010-03-31 02:35:09.400 090 18304.29 59.56 52284.86 88888.00 2010-03-31 02:35:09.900 090 18304.29 59.57 52284.87 88888.00 2010-03-31 02:35:10.400 090 18304.18 59.52 52284.85 88888.00 2010-03-31 02:35:10.900 090 18304.34 59.65 52284.84 88888.00 2010-03-31 02:35:11.400 090 18304.36 59.65 52284.81 88888.00 2010-03-31 02:35:11.900 090 18304.34 59.59 52284.81 88888.00 2010-03-31 02:35:12.400 090 18304.32 59.49 52284.92 88888.00 2010-03-31 02:35:12.900 090 18304.33 59.42 52284.94 88888.00 2010-03-31 02:35:13.400 090 18304.27 59.43 52284.97 88888.00 2010-03-31 02:35:13.900 090 18304.26 59.41 52284.94 88888.00 2010-03-31 02:35:14.400 090 18304.34 59.45 52285.04 88888.00 2010-03-31 02:35:14.900 090 18304.32 59.38 52285.04 88888.00 2010-03-31 02:35:15.400 090 18304.27 59.33 52285.06 88888.00 2010-03-31 02:35:15.900 090 18304.28 59.36 52285.05 88888.00 2010-03-31 02:35:16.400 090 18304.41 59.37 52285.09 88888.00 2010-03-31 02:35:16.900 090 18304.43 59.33 52285.03 88888.00 2010-03-31 02:35:17.400 090 18304.37 59.33 52284.87 88888.00 2010-03-31 02:35:17.900 090 18304.47 59.37 52284.85 88888.00 2010-03-31 02:35:18.400 090 18304.49 59.44 52284.82 88888.00 2010-03-31 02:35:18.900 090 18304.47 59.36 52284.91 88888.00 2010-03-31 02:35:19.400 090 18304.45 59.23 52285.00 88888.00 2010-03-31 02:35:19.900 090 18304.33 59.29 52284.97 88888.00 2010-03-31 02:35:20.400 090 18304.27 59.30 52285.03 88888.00 2010-03-31 02:35:20.900 090 18304.40 59.23 52284.92 88888.00 2010-03-31 02:35:21.400 090 18304.47 59.23 52284.92 88888.00 2010-03-31 02:35:21.900 090 18304.44 59.32 52284.90 88888.00 2010-03-31 02:35:22.400 090 18304.52 59.36 52284.96 88888.00 2010-03-31 02:35:22.900 090 18304.51 59.32 52285.03 88888.00 2010-03-31 02:35:23.400 090 18304.52 59.37 52285.15 88888.00 2010-03-31 02:35:23.900 090 18304.74 59.29 52285.15 88888.00 2010-03-31 02:35:24.400 090 18304.79 59.31 52285.04 88888.00 2010-03-31 02:35:24.900 090 18304.78 59.30 52285.21 88888.00 2010-03-31 02:35:25.400 090 18304.68 59.24 52285.28 88888.00 2010-03-31 02:35:25.900 090 18304.61 59.24 52285.26 88888.00 2010-03-31 02:35:26.400 090 18304.67 59.22 52285.26 88888.00 2010-03-31 02:35:26.900 090 18304.70 59.20 52285.21 88888.00 2010-03-31 02:35:27.400 090 18304.71 59.24 52285.19 88888.00 2010-03-31 02:35:27.900 090 18304.70 59.21 52285.05 88888.00 2010-03-31 02:35:28.400 090 18304.66 59.29 52284.93 88888.00 2010-03-31 02:35:28.900 090 18304.76 59.36 52284.92 88888.00 2010-03-31 02:35:29.400 090 18304.81 59.39 52284.95 88888.00 2010-03-31 02:35:29.900 090 18304.76 59.44 52285.01 88888.00 2010-03-31 02:35:30.400 090 18304.87 59.48 52285.16 88888.00 2010-03-31 02:35:30.900 090 18304.92 59.47 52285.09 88888.00 2010-03-31 02:35:31.400 090 18304.79 59.48 52285.07 88888.00 2010-03-31 02:35:31.900 090 18304.79 59.52 52285.15 88888.00 2010-03-31 02:35:32.400 090 18304.84 59.52 52285.28 88888.00 2010-03-31 02:35:32.900 090 18304.83 59.46 52285.22 88888.00 2010-03-31 02:35:33.400 090 18304.85 59.45 52285.19 88888.00 2010-03-31 02:35:33.900 090 18304.79 59.54 52285.29 88888.00 2010-03-31 02:35:34.400 090 18304.87 59.48 52285.14 88888.00 2010-03-31 02:35:34.900 090 18304.80 59.54 52285.02 88888.00 2010-03-31 02:35:35.400 090 18304.78 59.62 52284.87 88888.00 2010-03-31 02:35:35.900 090 18304.65 59.61 52284.87 88888.00 2010-03-31 02:35:36.400 090 18304.63 59.48 52284.83 88888.00 2010-03-31 02:35:36.900 090 18304.67 59.44 52284.87 88888.00 2010-03-31 02:35:37.400 090 18304.77 59.43 52284.94 88888.00 2010-03-31 02:35:37.900 090 18304.73 59.41 52285.00 88888.00 2010-03-31 02:35:38.400 090 18304.77 59.47 52285.02 88888.00 2010-03-31 02:35:38.900 090 18304.67 59.52 52284.93 88888.00 2010-03-31 02:35:39.400 090 18304.66 59.42 52285.03 88888.00 2010-03-31 02:35:39.900 090 18304.70 59.36 52285.08 88888.00 2010-03-31 02:35:40.400 090 18304.78 59.38 52285.04 88888.00 2010-03-31 02:35:40.900 090 18304.78 59.37 52284.84 88888.00 2010-03-31 02:35:41.400 090 18304.65 59.34 52284.83 88888.00 2010-03-31 02:35:41.900 090 18304.65 59.41 52284.95 88888.00 2010-03-31 02:35:42.400 090 18304.72 59.49 52284.94 88888.00 2010-03-31 02:35:42.900 090 18304.81 59.55 52284.72 88888.00 2010-03-31 02:35:43.400 090 18305.00 59.54 52284.74 88888.00 2010-03-31 02:35:43.900 090 18304.95 59.50 52284.94 88888.00 2010-03-31 02:35:44.400 090 18304.93 59.51 52285.03 88888.00 2010-03-31 02:35:44.900 090 18304.90 59.55 52285.02 88888.00 2010-03-31 02:35:45.400 090 18304.93 59.54 52284.97 88888.00 2010-03-31 02:35:45.900 090 18304.92 59.55 52284.92 88888.00 2010-03-31 02:35:46.400 090 18304.87 59.58 52284.90 88888.00 2010-03-31 02:35:46.900 090 18304.83 59.59 52284.86 88888.00 2010-03-31 02:35:47.400 090 18304.76 59.53 52284.82 88888.00 2010-03-31 02:35:47.900 090 18304.71 59.50 52284.85 88888.00 2010-03-31 02:35:48.400 090 18304.79 59.50 52284.98 88888.00 2010-03-31 02:35:48.900 090 18304.74 59.49 52284.95 88888.00 2010-03-31 02:35:49.400 090 18304.78 59.50 52284.92 88888.00 2010-03-31 02:35:49.900 090 18304.79 59.51 52284.89 88888.00 2010-03-31 02:35:50.400 090 18304.85 59.51 52284.92 88888.00 2010-03-31 02:35:50.900 090 18304.69 59.47 52284.95 88888.00 2010-03-31 02:35:51.400 090 18304.69 59.41 52284.98 88888.00 2010-03-31 02:35:51.900 090 18304.69 59.37 52285.00 88888.00 2010-03-31 02:35:52.400 090 18304.62 59.39 52284.97 88888.00 2010-03-31 02:35:52.900 090 18304.52 59.53 52284.85 88888.00 2010-03-31 02:35:53.400 090 18304.50 59.53 52285.05 88888.00 2010-03-31 02:35:53.900 090 18304.56 59.50 52285.03 88888.00 2010-03-31 02:35:54.400 090 18304.54 59.45 52285.02 88888.00 2010-03-31 02:35:54.900 090 18304.60 59.43 52285.01 88888.00 2010-03-31 02:35:55.400 090 18304.70 59.51 52285.04 88888.00 2010-03-31 02:35:55.900 090 18304.73 59.51 52285.04 88888.00 2010-03-31 02:35:56.400 090 18304.59 59.53 52284.94 88888.00 2010-03-31 02:35:56.900 090 18304.51 59.50 52284.94 88888.00 2010-03-31 02:35:57.400 090 18304.65 59.51 52284.92 88888.00 2010-03-31 02:35:57.900 090 18304.78 59.55 52284.89 88888.00 2010-03-31 02:35:58.400 090 18304.77 59.58 52284.79 88888.00 2010-03-31 02:35:58.900 090 18304.71 59.50 52284.84 88888.00 2010-03-31 02:35:59.400 090 18304.83 59.44 52284.93 88888.00 2010-03-31 02:35:59.900 090 18304.87 59.40 52285.02 88888.00 2010-03-31 02:36:00.400 090 18304.91 59.37 52284.96 88888.00 2010-03-31 02:36:00.900 090 18304.85 59.45 52284.97 88888.00 2010-03-31 02:36:01.400 090 18304.83 59.43 52285.05 88888.00 2010-03-31 02:36:01.900 090 18304.82 59.48 52285.04 88888.00 2010-03-31 02:36:02.400 090 18304.89 59.53 52284.96 88888.00 2010-03-31 02:36:02.900 090 18304.81 59.55 52284.83 88888.00 2010-03-31 02:36:03.400 090 18304.71 59.51 52284.82 88888.00 2010-03-31 02:36:03.900 090 18304.71 59.53 52284.69 88888.00 2010-03-31 02:36:04.400 090 18304.59 59.59 52284.75 88888.00 2010-03-31 02:36:04.900 090 18304.65 59.65 52284.85 88888.00 2010-03-31 02:36:05.400 090 18304.60 59.67 52284.96 88888.00 2010-03-31 02:36:05.900 090 18304.67 59.66 52284.95 88888.00 2010-03-31 02:36:06.400 090 18304.80 59.63 52284.89 88888.00 2010-03-31 02:36:06.900 090 18304.76 59.61 52284.90 88888.00 2010-03-31 02:36:07.400 090 18304.87 59.57 52284.94 88888.00 2010-03-31 02:36:07.900 090 18304.89 59.67 52284.96 88888.00 2010-03-31 02:36:08.400 090 18304.83 59.69 52284.97 88888.00 2010-03-31 02:36:08.900 090 18304.70 59.58 52285.00 88888.00 2010-03-31 02:36:09.400 090 18304.59 59.62 52284.87 88888.00 2010-03-31 02:36:09.900 090 18304.62 59.61 52284.78 88888.00 2010-03-31 02:36:10.400 090 18304.65 59.65 52284.77 88888.00 2010-03-31 02:36:10.900 090 18304.71 59.63 52284.78 88888.00 2010-03-31 02:36:11.400 090 18304.69 59.65 52284.66 88888.00 2010-03-31 02:36:11.900 090 18304.57 59.72 52284.68 88888.00 2010-03-31 02:36:12.400 090 18304.68 59.67 52284.71 88888.00 2010-03-31 02:36:12.900 090 18304.77 59.61 52284.68 88888.00 2010-03-31 02:36:13.400 090 18304.71 59.62 52284.72 88888.00 2010-03-31 02:36:13.900 090 18304.78 59.61 52284.81 88888.00 2010-03-31 02:36:14.400 090 18304.78 59.56 52284.80 88888.00 2010-03-31 02:36:14.900 090 18304.76 59.52 52284.72 88888.00 2010-03-31 02:36:15.400 090 18304.68 59.46 52284.69 88888.00 2010-03-31 02:36:15.900 090 18304.79 59.51 52284.64 88888.00 2010-03-31 02:36:16.400 090 18304.72 59.49 52284.66 88888.00 2010-03-31 02:36:16.900 090 18304.73 59.48 52284.75 88888.00 2010-03-31 02:36:17.400 090 18304.59 59.54 52284.93 88888.00 2010-03-31 02:36:17.900 090 18304.58 59.53 52284.82 88888.00 2010-03-31 02:36:18.400 090 18304.57 59.56 52284.63 88888.00 2010-03-31 02:36:18.900 090 18304.59 59.61 52284.68 88888.00 2010-03-31 02:36:19.400 090 18304.55 59.68 52284.85 88888.00 2010-03-31 02:36:19.900 090 18304.48 59.75 52284.96 88888.00 2010-03-31 02:36:20.400 090 18304.54 59.66 52284.95 88888.00 2010-03-31 02:36:20.900 090 18304.58 59.58 52284.98 88888.00 2010-03-31 02:36:21.400 090 18304.70 59.59 52284.89 88888.00 2010-03-31 02:36:21.900 090 18304.73 59.63 52284.70 88888.00 2010-03-31 02:36:22.400 090 18304.69 59.65 52284.75 88888.00 2010-03-31 02:36:22.900 090 18304.71 59.74 52284.92 88888.00 2010-03-31 02:36:23.400 090 18304.63 59.79 52285.04 88888.00 2010-03-31 02:36:23.900 090 18304.68 59.83 52285.14 88888.00 2010-03-31 02:36:24.400 090 18304.80 59.85 52285.13 88888.00 2010-03-31 02:36:24.900 090 18304.76 59.87 52285.13 88888.00 2010-03-31 02:36:25.400 090 18304.76 59.83 52285.08 88888.00 2010-03-31 02:36:25.900 090 18304.80 59.74 52285.02 88888.00 2010-03-31 02:36:26.400 090 18304.78 59.68 52284.95 88888.00 2010-03-31 02:36:26.900 090 18304.82 59.73 52285.04 88888.00 2010-03-31 02:36:27.400 090 18304.88 59.77 52285.07 88888.00 2010-03-31 02:36:27.900 090 18304.69 59.73 52285.03 88888.00 2010-03-31 02:36:28.400 090 18304.79 59.68 52285.00 88888.00 2010-03-31 02:36:28.900 090 18304.85 59.63 52285.01 88888.00 2010-03-31 02:36:29.400 090 18304.80 59.65 52285.09 88888.00 2010-03-31 02:36:29.900 090 18304.85 59.69 52285.05 88888.00 2010-03-31 02:36:30.400 090 18304.85 59.73 52285.05 88888.00 2010-03-31 02:36:30.900 090 18304.89 59.68 52284.95 88888.00 2010-03-31 02:36:31.400 090 18304.77 59.73 52284.95 88888.00 2010-03-31 02:36:31.900 090 18304.68 59.74 52285.05 88888.00 2010-03-31 02:36:32.400 090 18304.82 59.75 52285.16 88888.00 2010-03-31 02:36:32.900 090 18304.94 59.70 52285.16 88888.00 2010-03-31 02:36:33.400 090 18304.74 59.70 52285.06 88888.00 2010-03-31 02:36:33.900 090 18304.74 59.76 52285.13 88888.00 2010-03-31 02:36:34.400 090 18304.76 59.80 52285.08 88888.00 2010-03-31 02:36:34.900 090 18304.74 59.86 52285.15 88888.00 2010-03-31 02:36:35.400 090 18304.77 59.86 52285.13 88888.00 2010-03-31 02:36:35.900 090 18304.69 59.85 52285.05 88888.00 2010-03-31 02:36:36.400 090 18304.66 59.81 52285.03 88888.00 2010-03-31 02:36:36.900 090 18304.71 59.82 52285.05 88888.00 2010-03-31 02:36:37.400 090 18304.78 59.82 52285.10 88888.00 2010-03-31 02:36:37.900 090 18304.91 59.73 52285.16 88888.00 2010-03-31 02:36:38.400 090 18304.82 59.67 52285.05 88888.00 2010-03-31 02:36:38.900 090 18304.79 59.69 52284.95 88888.00 2010-03-31 02:36:39.400 090 18304.82 59.71 52284.96 88888.00 2010-03-31 02:36:39.900 090 18304.87 59.68 52284.97 88888.00 2010-03-31 02:36:40.397 090 18304.93 59.63 52285.06 88888.00 2010-03-31 02:36:40.907 090 18304.94 59.53 52285.01 88888.00 2010-03-31 02:36:41.407 090 18304.87 59.59 52285.12 88888.00 2010-03-31 02:36:41.907 090 18304.82 59.62 52285.20 88888.00 2010-03-31 02:36:42.407 090 18304.83 59.66 52285.17 88888.00 2010-03-31 02:36:42.907 090 18304.84 59.68 52284.96 88888.00 2010-03-31 02:36:43.407 090 18304.84 59.68 52284.93 88888.00 2010-03-31 02:36:43.907 090 18304.91 59.67 52284.94 88888.00 2010-03-31 02:36:44.407 090 18304.90 59.71 52285.00 88888.00 2010-03-31 02:36:44.907 090 18304.89 59.72 52285.01 88888.00 2010-03-31 02:36:45.407 090 18304.96 59.65 52285.10 88888.00 2010-03-31 02:36:45.907 090 18305.00 59.66 52285.14 88888.00 2010-03-31 02:36:46.407 090 18304.87 59.61 52284.97 88888.00 2010-03-31 02:36:46.907 090 18304.71 59.59 52284.92 88888.00 2010-03-31 02:36:47.407 090 18304.82 59.67 52285.02 88888.00 2010-03-31 02:36:47.907 090 18304.81 59.75 52284.94 88888.00 2010-03-31 02:36:48.407 090 18304.94 59.70 52284.91 88888.00 2010-03-31 02:36:48.907 090 18305.05 59.67 52284.86 88888.00 2010-03-31 02:36:49.407 090 18305.11 59.64 52284.92 88888.00 2010-03-31 02:36:49.907 090 18305.09 59.65 52284.93 88888.00 2010-03-31 02:36:50.407 090 18305.05 59.57 52284.96 88888.00 2010-03-31 02:36:50.907 090 18305.06 59.54 52285.08 88888.00 2010-03-31 02:36:51.407 090 18305.04 59.62 52285.04 88888.00 2010-03-31 02:36:51.907 090 18304.96 59.64 52285.02 88888.00 2010-03-31 02:36:52.407 090 18305.01 59.64 52285.05 88888.00 2010-03-31 02:36:52.907 090 18304.96 59.61 52285.15 88888.00 2010-03-31 02:36:53.407 090 18304.91 59.56 52285.15 88888.00 2010-03-31 02:36:53.907 090 18304.88 59.57 52285.03 88888.00 2010-03-31 02:36:54.407 090 18304.96 59.54 52284.89 88888.00 2010-03-31 02:36:54.907 090 18305.05 59.56 52284.87 88888.00 2010-03-31 02:36:55.407 090 18305.05 59.55 52284.98 88888.00 2010-03-31 02:36:55.907 090 18304.96 59.55 52284.84 88888.00 2010-03-31 02:36:56.407 090 18305.04 59.55 52284.79 88888.00 2010-03-31 02:36:56.907 090 18305.08 59.57 52284.85 88888.00 2010-03-31 02:36:57.407 090 18305.03 59.62 52284.98 88888.00 2010-03-31 02:36:57.907 090 18305.05 59.57 52284.97 88888.00 2010-03-31 02:36:58.407 090 18305.04 59.63 52284.91 88888.00 2010-03-31 02:36:58.907 090 18304.92 59.62 52284.80 88888.00 2010-03-31 02:36:59.407 090 18304.95 59.65 52284.79 88888.00 2010-03-31 02:36:59.907 090 18304.96 59.70 52284.84 88888.00 2010-03-31 02:37:00.407 090 18304.87 59.72 52284.90 88888.00 2010-03-31 02:37:00.907 090 18304.84 59.75 52284.87 88888.00 2010-03-31 02:37:01.407 090 18304.79 59.76 52284.85 88888.00 2010-03-31 02:37:01.907 090 18304.71 59.81 52284.83 88888.00 2010-03-31 02:37:02.407 090 18304.74 59.81 52284.83 88888.00 2010-03-31 02:37:02.907 090 18304.85 59.68 52284.77 88888.00 2010-03-31 02:37:03.407 090 18304.91 59.71 52284.90 88888.00 2010-03-31 02:37:03.907 090 18304.92 59.71 52285.07 88888.00 2010-03-31 02:37:04.407 090 18304.83 59.62 52285.08 88888.00 2010-03-31 02:37:04.907 090 18304.83 59.71 52285.05 88888.00 2010-03-31 02:37:05.407 090 18304.79 59.66 52285.01 88888.00 2010-03-31 02:37:05.907 090 18304.80 59.65 52284.92 88888.00 2010-03-31 02:37:06.407 090 18304.89 59.63 52284.91 88888.00 2010-03-31 02:37:06.907 090 18304.81 59.68 52284.98 88888.00 2010-03-31 02:37:07.407 090 18304.85 59.77 52284.91 88888.00 2010-03-31 02:37:07.907 090 18304.77 59.73 52284.87 88888.00 2010-03-31 02:37:08.407 090 18304.74 59.67 52284.92 88888.00 2010-03-31 02:37:08.907 090 18304.87 59.64 52284.89 88888.00 2010-03-31 02:37:09.407 090 18304.89 59.66 52284.77 88888.00 2010-03-31 02:37:09.907 090 18304.88 59.77 52284.81 88888.00 2010-03-31 02:37:10.407 090 18304.80 59.67 52284.89 88888.00 2010-03-31 02:37:10.907 090 18304.99 59.65 52284.89 88888.00 2010-03-31 02:37:11.407 090 18305.04 59.56 52284.91 88888.00 2010-03-31 02:37:11.907 090 18304.99 59.48 52284.90 88888.00 2010-03-31 02:37:12.407 090 18304.99 59.48 52284.86 88888.00 2010-03-31 02:37:12.907 090 18304.91 59.47 52284.90 88888.00 2010-03-31 02:37:13.407 090 18304.90 59.41 52284.81 88888.00 2010-03-31 02:37:13.907 090 18304.92 59.39 52284.83 88888.00 2010-03-31 02:37:14.407 090 18305.04 59.45 52284.83 88888.00 2010-03-31 02:37:14.907 090 18305.04 59.46 52284.82 88888.00 2010-03-31 02:37:15.407 090 18305.02 59.51 52284.90 88888.00 2010-03-31 02:37:15.907 090 18304.94 59.49 52284.96 88888.00 2010-03-31 02:37:16.407 090 18304.94 59.48 52285.08 88888.00 2010-03-31 02:37:16.907 090 18304.76 59.44 52285.18 88888.00 2010-03-31 02:37:17.407 090 18304.81 59.41 52285.17 88888.00 2010-03-31 02:37:17.907 090 18304.87 59.48 52285.02 88888.00 2010-03-31 02:37:18.407 090 18304.88 59.58 52285.02 88888.00 2010-03-31 02:37:18.907 090 18304.81 59.55 52285.06 88888.00 2010-03-31 02:37:19.407 090 18304.71 59.55 52285.05 88888.00 2010-03-31 02:37:19.907 090 18304.69 59.57 52285.06 88888.00 2010-03-31 02:37:20.407 090 18304.71 59.46 52285.10 88888.00 2010-03-31 02:37:20.907 090 18304.76 59.44 52285.05 88888.00 2010-03-31 02:37:21.407 090 18304.77 59.50 52284.86 88888.00 2010-03-31 02:37:21.907 090 18304.63 59.55 52284.89 88888.00 2010-03-31 02:37:22.407 090 18304.51 59.55 52284.80 88888.00 2010-03-31 02:37:22.907 090 18304.58 59.55 52284.84 88888.00 2010-03-31 02:37:23.407 090 18304.89 59.56 52284.97 88888.00 2010-03-31 02:37:23.907 090 18305.05 59.57 52285.13 88888.00 2010-03-31 02:37:24.407 090 18305.06 59.64 52285.09 88888.00 2010-03-31 02:37:24.907 090 18305.10 59.65 52285.13 88888.00 2010-03-31 02:37:25.407 090 18305.10 59.61 52285.06 88888.00 2010-03-31 02:37:25.907 090 18305.04 59.58 52284.95 88888.00 2010-03-31 02:37:26.407 090 18304.96 59.59 52285.01 88888.00 2010-03-31 02:37:26.907 090 18304.87 59.57 52285.04 88888.00 2010-03-31 02:37:27.407 090 18304.90 59.49 52285.07 88888.00 2010-03-31 02:37:27.907 090 18304.93 59.52 52285.00 88888.00 2010-03-31 02:37:28.407 090 18304.98 59.56 52284.95 88888.00 2010-03-31 02:37:28.907 090 18305.04 59.49 52284.92 88888.00 2010-03-31 02:37:29.407 090 18305.03 59.54 52284.90 88888.00 2010-03-31 02:37:29.907 090 18304.84 59.55 52284.92 88888.00 2010-03-31 02:37:30.407 090 18304.91 59.62 52284.93 88888.00 2010-03-31 02:37:30.907 090 18304.90 59.56 52285.00 88888.00 2010-03-31 02:37:31.407 090 18304.87 59.58 52285.05 88888.00 2010-03-31 02:37:31.907 090 18304.90 59.65 52285.05 88888.00 2010-03-31 02:37:32.407 090 18304.81 59.68 52284.92 88888.00 2010-03-31 02:37:32.907 090 18304.78 59.66 52284.96 88888.00 2010-03-31 02:37:33.407 090 18304.83 59.55 52285.06 88888.00 2010-03-31 02:37:33.907 090 18304.89 59.55 52285.00 88888.00 2010-03-31 02:37:34.407 090 18304.89 59.59 52284.96 88888.00 2010-03-31 02:37:34.907 090 18304.77 59.68 52284.92 88888.00 2010-03-31 02:37:35.407 090 18304.71 59.68 52284.87 88888.00 2010-03-31 02:37:35.907 090 18304.80 59.74 52284.89 88888.00 2010-03-31 02:37:36.407 090 18304.87 59.76 52284.92 88888.00 2010-03-31 02:37:36.907 090 18304.81 59.76 52284.94 88888.00 2010-03-31 02:37:37.407 090 18304.79 59.69 52284.98 88888.00 2010-03-31 02:37:37.907 090 18304.81 59.61 52285.05 88888.00 2010-03-31 02:37:38.407 090 18304.85 59.59 52284.92 88888.00 2010-03-31 02:37:38.907 090 18304.83 59.67 52284.86 88888.00 2010-03-31 02:37:39.407 090 18304.92 59.64 52284.81 88888.00 2010-03-31 02:37:39.907 090 18304.87 59.66 52284.83 88888.00 2010-03-31 02:37:40.407 090 18304.87 59.62 52284.80 88888.00 2010-03-31 02:37:40.907 090 18304.85 59.56 52284.82 88888.00 2010-03-31 02:37:41.407 090 18304.67 59.74 52284.94 88888.00 2010-03-31 02:37:41.907 090 18304.66 59.72 52284.97 88888.00 2010-03-31 02:37:42.407 090 18304.80 59.72 52284.82 88888.00 2010-03-31 02:37:42.907 090 18304.81 59.74 52284.82 88888.00 2010-03-31 02:37:43.407 090 18304.78 59.76 52284.90 88888.00 2010-03-31 02:37:43.907 090 18304.79 59.71 52284.86 88888.00 2010-03-31 02:37:44.407 090 18304.70 59.66 52284.87 88888.00 2010-03-31 02:37:44.907 090 18304.68 59.56 52284.98 88888.00 2010-03-31 02:37:45.407 090 18304.66 59.54 52284.89 88888.00 2010-03-31 02:37:45.907 090 18304.77 59.55 52284.81 88888.00 2010-03-31 02:37:46.407 090 18304.66 59.68 52284.83 88888.00 2010-03-31 02:37:46.907 090 18304.83 59.78 52284.84 88888.00 2010-03-31 02:37:47.407 090 18304.79 59.79 52284.82 88888.00 2010-03-31 02:37:47.907 090 18304.67 59.70 52284.90 88888.00 2010-03-31 02:37:48.407 090 18304.69 59.65 52284.86 88888.00 2010-03-31 02:37:48.907 090 18304.77 59.71 52284.81 88888.00 2010-03-31 02:37:49.407 090 18304.87 59.76 52284.75 88888.00 2010-03-31 02:37:49.907 090 18304.82 59.82 52284.79 88888.00 2010-03-31 02:37:50.407 090 18304.80 59.77 52284.83 88888.00 2010-03-31 02:37:50.907 090 18304.83 59.75 52284.86 88888.00 2010-03-31 02:37:51.407 090 18304.82 59.75 52284.93 88888.00 2010-03-31 02:37:51.907 090 18304.91 59.76 52284.87 88888.00 2010-03-31 02:37:52.407 090 18304.87 59.77 52284.97 88888.00 2010-03-31 02:37:52.907 090 18304.94 59.79 52284.95 88888.00 2010-03-31 02:37:53.407 090 18304.98 59.80 52284.80 88888.00 2010-03-31 02:37:53.907 090 18304.92 59.74 52284.83 88888.00 2010-03-31 02:37:54.407 090 18304.88 59.73 52285.00 88888.00 2010-03-31 02:37:54.907 090 18305.09 59.73 52284.96 88888.00 2010-03-31 02:37:55.407 090 18305.19 59.78 52284.80 88888.00 2010-03-31 02:37:55.907 090 18305.14 59.85 52284.73 88888.00 2010-03-31 02:37:56.407 090 18305.00 59.98 52284.74 88888.00 2010-03-31 02:37:56.907 090 18304.94 60.00 52284.85 88888.00 2010-03-31 02:37:57.407 090 18304.84 59.95 52284.93 88888.00 2010-03-31 02:37:57.907 090 18304.89 59.90 52284.94 88888.00 2010-03-31 02:37:58.407 090 18304.95 59.86 52285.05 88888.00 2010-03-31 02:37:58.907 090 18304.98 59.81 52284.98 88888.00 2010-03-31 02:37:59.407 090 18304.87 59.81 52285.01 88888.00 2010-03-31 02:37:59.907 090 18304.83 59.85 52285.04 88888.00 2010-03-31 02:38:00.407 090 18304.85 59.83 52284.87 88888.00 2010-03-31 02:38:00.907 090 18304.94 59.79 52284.89 88888.00 2010-03-31 02:38:01.407 090 18304.98 59.80 52284.87 88888.00 2010-03-31 02:38:01.907 090 18304.99 59.81 52284.90 88888.00 2010-03-31 02:38:02.407 090 18304.98 59.87 52284.97 88888.00 2010-03-31 02:38:02.907 090 18304.87 59.92 52284.96 88888.00 2010-03-31 02:38:03.407 090 18304.85 59.97 52284.95 88888.00 2010-03-31 02:38:03.907 090 18304.92 59.98 52284.85 88888.00 2010-03-31 02:38:04.407 090 18304.87 59.96 52284.92 88888.00 2010-03-31 02:38:04.907 090 18304.85 59.98 52284.95 88888.00 2010-03-31 02:38:05.407 090 18304.87 59.99 52285.01 88888.00 2010-03-31 02:38:05.907 090 18304.93 59.94 52285.06 88888.00 2010-03-31 02:38:06.407 090 18304.98 59.95 52285.12 88888.00 2010-03-31 02:38:06.907 090 18304.95 60.00 52284.93 88888.00 2010-03-31 02:38:07.407 090 18304.98 60.03 52284.98 88888.00 2010-03-31 02:38:07.907 090 18304.91 60.00 52285.00 88888.00 2010-03-31 02:38:08.407 090 18304.85 59.89 52284.98 88888.00 2010-03-31 02:38:08.907 090 18305.02 59.87 52284.94 88888.00 2010-03-31 02:38:09.407 090 18305.00 59.96 52284.96 88888.00 2010-03-31 02:38:09.907 090 18304.93 59.98 52284.94 88888.00 2010-03-31 02:38:10.407 090 18304.92 59.97 52284.83 88888.00 2010-03-31 02:38:10.907 090 18304.95 59.92 52284.82 88888.00 2010-03-31 02:38:11.407 090 18304.96 59.89 52284.95 88888.00 2010-03-31 02:38:11.907 090 18304.95 59.81 52284.93 88888.00 2010-03-31 02:38:12.407 090 18304.96 59.79 52284.96 88888.00 2010-03-31 02:38:12.907 090 18304.90 59.84 52284.98 88888.00 2010-03-31 02:38:13.407 090 18305.02 59.90 52285.00 88888.00 2010-03-31 02:38:13.907 090 18305.06 59.95 52285.02 88888.00 2010-03-31 02:38:14.407 090 18304.93 59.91 52285.00 88888.00 2010-03-31 02:38:14.907 090 18304.80 59.89 52285.00 88888.00 2010-03-31 02:38:15.407 090 18304.82 59.90 52285.06 88888.00 2010-03-31 02:38:15.907 090 18304.95 59.81 52285.10 88888.00 2010-03-31 02:38:16.407 090 18304.95 59.81 52285.14 88888.00 2010-03-31 02:38:16.907 090 18304.90 59.88 52285.12 88888.00 2010-03-31 02:38:17.407 090 18304.95 59.91 52285.14 88888.00 2010-03-31 02:38:17.907 090 18304.93 60.00 52285.02 88888.00 2010-03-31 02:38:18.407 090 18304.89 60.04 52284.96 88888.00 2010-03-31 02:38:18.907 090 18304.88 59.99 52284.96 88888.00 2010-03-31 02:38:19.407 090 18304.99 59.89 52284.98 88888.00 2010-03-31 02:38:19.907 090 18305.00 59.88 52284.95 88888.00 2010-03-31 02:38:20.407 090 18304.95 59.83 52285.01 88888.00 2010-03-31 02:38:20.907 090 18305.02 59.86 52285.12 88888.00 2010-03-31 02:38:21.407 090 18305.11 59.89 52285.12 88888.00 2010-03-31 02:38:21.907 090 18305.10 59.92 52285.08 88888.00 2010-03-31 02:38:22.407 090 18305.03 59.90 52285.05 88888.00 2010-03-31 02:38:22.907 090 18304.90 59.90 52284.91 88888.00 2010-03-31 02:38:23.407 090 18304.84 59.94 52284.77 88888.00 2010-03-31 02:38:23.907 090 18304.82 59.91 52284.84 88888.00 2010-03-31 02:38:24.407 090 18304.78 59.86 52284.91 88888.00 2010-03-31 02:38:24.907 090 18304.91 59.81 52285.03 88888.00 2010-03-31 02:38:25.407 090 18305.00 59.78 52285.14 88888.00 2010-03-31 02:38:25.907 090 18304.98 59.81 52285.13 88888.00 2010-03-31 02:38:26.407 090 18304.83 59.77 52285.14 88888.00 2010-03-31 02:38:26.907 090 18304.84 59.81 52285.14 88888.00 2010-03-31 02:38:27.407 090 18304.81 59.75 52285.05 88888.00 2010-03-31 02:38:27.907 090 18304.83 59.75 52285.00 88888.00 2010-03-31 02:38:28.407 090 18305.00 59.79 52284.87 88888.00 2010-03-31 02:38:28.907 090 18304.99 59.88 52284.97 88888.00 2010-03-31 02:38:29.407 090 18304.90 59.94 52285.10 88888.00 2010-03-31 02:38:29.907 090 18304.99 59.88 52285.07 88888.00 2010-03-31 02:38:30.407 090 18305.22 59.85 52285.03 88888.00 2010-03-31 02:38:30.907 090 18305.19 59.88 52284.94 88888.00 2010-03-31 02:38:31.407 090 18305.14 59.94 52284.90 88888.00 2010-03-31 02:38:31.907 090 18305.05 59.91 52284.80 88888.00 2010-03-31 02:38:32.407 090 18305.17 59.83 52284.79 88888.00 2010-03-31 02:38:32.907 090 18305.20 59.77 52284.81 88888.00 2010-03-31 02:38:33.407 090 18305.20 59.74 52284.85 88888.00 2010-03-31 02:38:33.907 090 18305.14 59.81 52284.72 88888.00 2010-03-31 02:38:34.407 090 18305.04 59.81 52284.61 88888.00 2010-03-31 02:38:34.907 090 18305.14 59.86 52284.60 88888.00 2010-03-31 02:38:35.407 090 18305.16 59.83 52284.80 88888.00 2010-03-31 02:38:35.907 090 18305.10 59.81 52284.90 88888.00 2010-03-31 02:38:36.407 090 18305.02 59.84 52284.81 88888.00 2010-03-31 02:38:36.907 090 18305.08 59.83 52284.79 88888.00 2010-03-31 02:38:37.407 090 18305.17 59.88 52284.90 88888.00 2010-03-31 02:38:37.907 090 18305.20 59.83 52284.86 88888.00 2010-03-31 02:38:38.407 090 18305.19 59.73 52284.92 88888.00 2010-03-31 02:38:38.907 090 18305.09 59.73 52284.95 88888.00 2010-03-31 02:38:39.407 090 18305.08 59.73 52285.03 88888.00 2010-03-31 02:38:39.907 090 18305.14 59.77 52284.92 88888.00 2010-03-31 02:38:40.407 090 18305.09 59.85 52284.94 88888.00 2010-03-31 02:38:40.907 090 18305.14 59.85 52284.93 88888.00 2010-03-31 02:38:41.407 090 18305.24 59.78 52284.96 88888.00 2010-03-31 02:38:41.907 090 18305.27 59.76 52284.87 88888.00 2010-03-31 02:38:42.407 090 18305.25 59.87 52284.82 88888.00 2010-03-31 02:38:42.907 090 18305.25 59.91 52284.94 88888.00 2010-03-31 02:38:43.407 090 18305.28 59.85 52284.96 88888.00 2010-03-31 02:38:43.907 090 18305.36 59.86 52284.95 88888.00 2010-03-31 02:38:44.407 090 18305.25 59.84 52285.08 88888.00 2010-03-31 02:38:44.907 090 18305.24 59.77 52285.00 88888.00 2010-03-31 02:38:45.407 090 18305.28 59.71 52284.96 88888.00 2010-03-31 02:38:45.907 090 18305.28 59.73 52285.03 88888.00 2010-03-31 02:38:46.407 090 18305.19 59.75 52284.91 88888.00 2010-03-31 02:38:46.907 090 18305.24 59.67 52284.84 88888.00 2010-03-31 02:38:47.407 090 18305.33 59.74 52284.81 88888.00 2010-03-31 02:38:47.907 090 18305.32 59.81 52284.89 88888.00 2010-03-31 02:38:48.407 090 18305.41 59.85 52284.80 88888.00 2010-03-31 02:38:48.907 090 18305.42 59.90 52284.89 88888.00 2010-03-31 02:38:49.407 090 18305.37 59.83 52284.93 88888.00 2010-03-31 02:38:49.907 090 18305.30 59.81 52284.92 88888.00 2010-03-31 02:38:50.407 090 18305.32 59.83 52284.94 88888.00 2010-03-31 02:38:50.907 090 18305.24 59.87 52285.02 88888.00 2010-03-31 02:38:51.407 090 18305.31 59.83 52285.02 88888.00 2010-03-31 02:38:51.907 090 18305.27 59.84 52285.04 88888.00 2010-03-31 02:38:52.407 090 18305.27 59.83 52285.00 88888.00 2010-03-31 02:38:52.907 090 18305.27 59.80 52285.00 88888.00 2010-03-31 02:38:53.407 090 18305.22 59.86 52284.96 88888.00 2010-03-31 02:38:53.907 090 18305.27 59.92 52284.89 88888.00 2010-03-31 02:38:54.407 090 18305.25 59.82 52284.82 88888.00 2010-03-31 02:38:54.907 090 18305.27 59.83 52284.79 88888.00 2010-03-31 02:38:55.407 090 18305.24 59.91 52284.92 88888.00 2010-03-31 02:38:55.907 090 18305.33 59.87 52284.91 88888.00 2010-03-31 02:38:56.407 090 18305.33 59.86 52284.93 88888.00 2010-03-31 02:38:56.907 090 18305.36 59.91 52284.96 88888.00 2010-03-31 02:38:57.407 090 18305.39 59.87 52285.04 88888.00 2010-03-31 02:38:57.907 090 18305.33 59.78 52284.92 88888.00 2010-03-31 02:38:58.407 090 18305.34 59.75 52284.95 88888.00 2010-03-31 02:38:58.907 090 18305.39 59.80 52284.96 88888.00 2010-03-31 02:38:59.407 090 18305.36 59.87 52284.97 88888.00 2010-03-31 02:38:59.907 090 18305.26 59.87 52285.08 88888.00 2010-03-31 02:39:00.407 090 18305.21 59.81 52285.08 88888.00 2010-03-31 02:39:00.907 090 18305.24 59.76 52284.90 88888.00 2010-03-31 02:39:01.407 090 18305.31 59.68 52284.71 88888.00 2010-03-31 02:39:01.907 090 18305.34 59.73 52284.79 88888.00 2010-03-31 02:39:02.407 090 18305.27 59.69 52284.95 88888.00 2010-03-31 02:39:02.907 090 18305.32 59.71 52284.94 88888.00 2010-03-31 02:39:03.407 090 18305.43 59.72 52284.95 88888.00 2010-03-31 02:39:03.907 090 18305.47 59.66 52284.92 88888.00 2010-03-31 02:39:04.407 090 18305.49 59.71 52285.15 88888.00 2010-03-31 02:39:04.907 090 18305.50 59.80 52285.10 88888.00 2010-03-31 02:39:05.407 090 18305.54 59.75 52285.05 88888.00 2010-03-31 02:39:05.907 090 18305.48 59.69 52285.12 88888.00 2010-03-31 02:39:06.407 090 18305.47 59.66 52285.13 88888.00 2010-03-31 02:39:06.907 090 18305.58 59.65 52285.13 88888.00 2010-03-31 02:39:07.407 090 18305.55 59.67 52285.05 88888.00 2010-03-31 02:39:07.907 090 18305.56 59.73 52284.97 88888.00 2010-03-31 02:39:08.407 090 18305.49 59.59 52285.05 88888.00 2010-03-31 02:39:08.907 090 18305.45 59.55 52285.02 88888.00 2010-03-31 02:39:09.407 090 18305.52 59.53 52285.13 88888.00 2010-03-31 02:39:09.907 090 18305.48 59.61 52285.06 88888.00 2010-03-31 02:39:10.407 090 18305.57 59.58 52285.09 88888.00 2010-03-31 02:39:10.907 090 18305.49 59.59 52285.13 88888.00 2010-03-31 02:39:11.407 090 18305.42 59.66 52285.05 88888.00 2010-03-31 02:39:11.907 090 18305.47 59.70 52285.04 88888.00 2010-03-31 02:39:12.407 090 18305.53 59.70 52285.03 88888.00 2010-03-31 02:39:12.907 090 18305.44 59.71 52285.12 88888.00 2010-03-31 02:39:13.407 090 18305.49 59.72 52285.16 88888.00 2010-03-31 02:39:13.907 090 18305.44 59.78 52285.07 88888.00 2010-03-31 02:39:14.407 090 18305.38 59.73 52285.08 88888.00 2010-03-31 02:39:14.907 090 18305.37 59.69 52285.09 88888.00 2010-03-31 02:39:15.407 090 18305.42 59.67 52285.02 88888.00 2010-03-31 02:39:15.907 090 18305.41 59.62 52284.87 88888.00 2010-03-31 02:39:16.407 090 18305.38 59.64 52284.83 88888.00 2010-03-31 02:39:16.907 090 18305.42 59.54 52284.93 88888.00 2010-03-31 02:39:17.407 090 18305.35 59.47 52284.94 88888.00 2010-03-31 02:39:17.907 090 18305.37 59.42 52284.91 88888.00 2010-03-31 02:39:18.407 090 18305.45 59.43 52284.89 88888.00 2010-03-31 02:39:18.907 090 18305.46 59.61 52284.84 88888.00 2010-03-31 02:39:19.407 090 18305.53 59.66 52284.86 88888.00 2010-03-31 02:39:19.907 090 18305.55 59.63 52284.92 88888.00 2010-03-31 02:39:20.407 090 18305.63 59.61 52284.90 88888.00 2010-03-31 02:39:20.907 090 18305.60 59.65 52284.89 88888.00 2010-03-31 02:39:21.407 090 18305.60 59.64 52284.87 88888.00 2010-03-31 02:39:21.907 090 18305.56 59.65 52284.86 88888.00 2010-03-31 02:39:22.407 090 18305.54 59.57 52284.81 88888.00 2010-03-31 02:39:22.907 090 18305.61 59.63 52284.80 88888.00 2010-03-31 02:39:23.407 090 18305.64 59.62 52284.73 88888.00 2010-03-31 02:39:23.907 090 18305.65 59.64 52284.72 88888.00 2010-03-31 02:39:24.407 090 18305.45 59.66 52284.79 88888.00 2010-03-31 02:39:24.907 090 18305.43 59.62 52284.78 88888.00 2010-03-31 02:39:25.407 090 18305.46 59.63 52284.68 88888.00 2010-03-31 02:39:25.907 090 18305.57 59.61 52284.66 88888.00 2010-03-31 02:39:26.407 090 18305.56 59.53 52284.61 88888.00 2010-03-31 02:39:26.907 090 18305.45 59.53 52284.59 88888.00 2010-03-31 02:39:27.407 090 18305.48 59.58 52284.60 88888.00 2010-03-31 02:39:27.907 090 18305.52 59.62 52284.74 88888.00 2010-03-31 02:39:28.407 090 18305.54 59.61 52284.86 88888.00 2010-03-31 02:39:28.907 090 18305.59 59.59 52284.92 88888.00 2010-03-31 02:39:29.407 090 18305.55 59.57 52284.93 88888.00 2010-03-31 02:39:29.907 090 18305.45 59.58 52284.85 88888.00 2010-03-31 02:39:30.407 090 18305.44 59.53 52284.82 88888.00 2010-03-31 02:39:30.907 090 18305.54 59.49 52284.51 88888.00 2010-03-31 02:39:31.407 090 18305.55 59.49 52284.54 88888.00 2010-03-31 02:39:31.907 090 18305.45 59.51 52284.50 88888.00 2010-03-31 02:39:32.407 090 18305.53 59.62 52284.54 88888.00 2010-03-31 02:39:32.907 090 18305.42 59.70 52284.52 88888.00 2010-03-31 02:39:33.407 090 18305.41 59.57 52284.49 88888.00 2010-03-31 02:39:33.907 090 18305.35 59.57 52284.57 88888.00 2010-03-31 02:39:34.407 090 18305.45 59.61 52284.64 88888.00 2010-03-31 02:39:34.907 090 18305.50 59.50 52284.79 88888.00 2010-03-31 02:39:35.407 090 18305.61 59.41 52284.92 88888.00 2010-03-31 02:39:35.907 090 18305.56 59.42 52284.94 88888.00 2010-03-31 02:39:36.407 090 18305.49 59.47 52284.91 88888.00 2010-03-31 02:39:36.907 090 18305.47 59.49 52284.96 88888.00 2010-03-31 02:39:37.407 090 18305.55 59.51 52284.96 88888.00 2010-03-31 02:39:37.907 090 18305.60 59.43 52284.96 88888.00 2010-03-31 02:39:38.407 090 18305.53 59.46 52284.87 88888.00 2010-03-31 02:39:38.907 090 18305.49 59.45 52284.89 88888.00 2010-03-31 02:39:39.407 090 18305.48 59.40 52285.00 88888.00 2010-03-31 02:39:39.907 090 18305.53 59.38 52284.90 88888.00 2010-03-31 02:39:40.407 090 18305.43 59.37 52284.86 88888.00 2010-03-31 02:39:40.907 090 18305.48 59.44 52284.97 88888.00 2010-03-31 02:39:41.407 090 18305.60 59.49 52284.91 88888.00 2010-03-31 02:39:41.907 090 18305.52 59.39 52284.81 88888.00 2010-03-31 02:39:42.407 090 18305.49 59.34 52284.80 88888.00 2010-03-31 02:39:42.907 090 18305.58 59.40 52284.84 88888.00 2010-03-31 02:39:43.407 090 18305.57 59.33 52284.74 88888.00 2010-03-31 02:39:43.907 090 18305.53 59.35 52284.81 88888.00 2010-03-31 02:39:44.407 090 18305.42 59.40 52284.85 88888.00 2010-03-31 02:39:44.907 090 18305.39 59.35 52284.79 88888.00 2010-03-31 02:39:45.407 090 18305.50 59.29 52284.78 88888.00 2010-03-31 02:39:45.907 090 18305.56 59.36 52284.77 88888.00 2010-03-31 02:39:46.407 090 18305.68 59.41 52284.73 88888.00 2010-03-31 02:39:46.907 090 18305.60 59.40 52284.71 88888.00 2010-03-31 02:39:47.407 090 18305.52 59.42 52284.73 88888.00 2010-03-31 02:39:47.907 090 18305.47 59.42 52284.77 88888.00 2010-03-31 02:39:48.407 090 18305.39 59.37 52284.84 88888.00 2010-03-31 02:39:48.907 090 18305.39 59.36 52284.74 88888.00 2010-03-31 02:39:49.407 090 18305.48 59.39 52284.79 88888.00 2010-03-31 02:39:49.907 090 18305.57 59.38 52284.92 88888.00 2010-03-31 02:39:50.407 090 18305.49 59.38 52284.87 88888.00 2010-03-31 02:39:50.907 090 18305.47 59.44 52284.90 88888.00 2010-03-31 02:39:51.407 090 18305.50 59.40 52284.92 88888.00 2010-03-31 02:39:51.907 090 18305.69 59.33 52285.03 88888.00 2010-03-31 02:39:52.407 090 18305.66 59.33 52285.05 88888.00 2010-03-31 02:39:52.907 090 18305.72 59.34 52284.93 88888.00 2010-03-31 02:39:53.407 090 18305.60 59.34 52284.96 88888.00 2010-03-31 02:39:53.907 090 18305.59 59.29 52284.94 88888.00 2010-03-31 02:39:54.407 090 18305.47 59.35 52284.86 88888.00 2010-03-31 02:39:54.907 090 18305.36 59.32 52284.92 88888.00 2010-03-31 02:39:55.407 090 18305.26 59.24 52284.95 88888.00 2010-03-31 02:39:55.907 090 18305.39 59.21 52284.94 88888.00 2010-03-31 02:39:56.407 090 18305.48 59.22 52284.93 88888.00 2010-03-31 02:39:56.907 090 18305.44 59.22 52284.89 88888.00 2010-03-31 02:39:57.407 090 18305.43 59.23 52284.90 88888.00 2010-03-31 02:39:57.907 090 18305.39 59.23 52284.89 88888.00 2010-03-31 02:39:58.407 090 18305.52 59.22 52284.89 88888.00 2010-03-31 02:39:58.907 090 18305.61 59.25 52284.94 88888.00 2010-03-31 02:39:59.407 090 18305.58 59.30 52284.85 88888.00 2010-03-31 02:39:59.907 090 18305.55 59.25 52284.90 88888.00 2010-03-31 02:40:00.407 090 18305.53 59.22 52284.92 88888.00 2010-03-31 02:40:00.907 090 18305.66 59.20 52284.87 88888.00 2010-03-31 02:40:01.407 090 18305.63 59.20 52284.94 88888.00 2010-03-31 02:40:01.907 090 18305.53 59.26 52285.00 88888.00 2010-03-31 02:40:02.407 090 18305.45 59.25 52284.97 88888.00 2010-03-31 02:40:02.907 090 18305.45 59.24 52284.92 88888.00 2010-03-31 02:40:03.407 090 18305.65 59.17 52284.96 88888.00 2010-03-31 02:40:03.907 090 18305.82 59.16 52285.01 88888.00 2010-03-31 02:40:04.407 090 18305.69 59.16 52284.97 88888.00 2010-03-31 02:40:04.907 090 18305.63 59.14 52284.93 88888.00 2010-03-31 02:40:05.407 090 18305.63 59.24 52284.83 88888.00 2010-03-31 02:40:05.907 090 18305.71 59.23 52284.89 88888.00 2010-03-31 02:40:06.407 090 18305.64 59.23 52284.87 88888.00 2010-03-31 02:40:06.907 090 18305.58 59.26 52284.81 88888.00 2010-03-31 02:40:07.407 090 18305.54 59.24 52284.87 88888.00 2010-03-31 02:40:07.907 090 18305.48 59.19 52284.84 88888.00 2010-03-31 02:40:08.407 090 18305.52 59.25 52284.78 88888.00 2010-03-31 02:40:08.907 090 18305.54 59.22 52284.79 88888.00 2010-03-31 02:40:09.407 090 18305.56 59.22 52284.84 88888.00 2010-03-31 02:40:09.907 090 18305.59 59.29 52284.80 88888.00 2010-03-31 02:40:10.407 090 18305.67 59.31 52284.83 88888.00 2010-03-31 02:40:10.907 090 18305.65 59.32 52284.81 88888.00 2010-03-31 02:40:11.407 090 18305.58 59.32 52284.75 88888.00 2010-03-31 02:40:11.907 090 18305.68 59.35 52284.72 88888.00 2010-03-31 02:40:12.407 090 18305.63 59.35 52284.89 88888.00 2010-03-31 02:40:12.907 090 18305.44 59.35 52284.90 88888.00 2010-03-31 02:40:13.407 090 18305.54 59.30 52285.01 88888.00 2010-03-31 02:40:13.907 090 18305.72 59.31 52285.12 88888.00 2010-03-31 02:40:14.407 090 18305.75 59.28 52284.97 88888.00 2010-03-31 02:40:14.907 090 18305.69 59.17 52284.95 88888.00 2010-03-31 02:40:15.407 090 18305.57 59.22 52284.95 88888.00 2010-03-31 02:40:15.907 090 18305.49 59.20 52285.01 88888.00 2010-03-31 02:40:16.407 090 18305.54 59.21 52285.05 88888.00 2010-03-31 02:40:16.907 090 18305.59 59.20 52285.06 88888.00 2010-03-31 02:40:17.407 090 18305.47 59.28 52285.03 88888.00 2010-03-31 02:40:17.907 090 18305.33 59.22 52284.87 88888.00 2010-03-31 02:40:18.407 090 18305.44 59.17 52284.74 88888.00 2010-03-31 02:40:18.907 090 18305.48 59.22 52284.81 88888.00 2010-03-31 02:40:19.407 090 18305.43 59.25 52284.81 88888.00 2010-03-31 02:40:19.907 090 18305.43 59.21 52284.95 88888.00 2010-03-31 02:40:20.407 090 18305.48 59.14 52284.95 88888.00 2010-03-31 02:40:20.907 090 18305.46 59.18 52284.85 88888.00 2010-03-31 02:40:21.407 090 18305.55 59.21 52284.95 88888.00 2010-03-31 02:40:21.907 090 18305.53 59.14 52284.96 88888.00 2010-03-31 02:40:22.407 090 18305.49 59.16 52284.94 88888.00 2010-03-31 02:40:22.907 090 18305.48 59.22 52284.87 88888.00 2010-03-31 02:40:23.407 090 18305.45 59.25 52284.85 88888.00 2010-03-31 02:40:23.907 090 18305.44 59.32 52284.81 88888.00 2010-03-31 02:40:24.407 090 18305.48 59.34 52284.74 88888.00 2010-03-31 02:40:24.907 090 18305.54 59.39 52284.79 88888.00 2010-03-31 02:40:25.407 090 18305.48 59.35 52284.82 88888.00 2010-03-31 02:40:25.907 090 18305.58 59.30 52284.82 88888.00 2010-03-31 02:40:26.407 090 18305.56 59.31 52284.86 88888.00 2010-03-31 02:40:26.907 090 18305.58 59.26 52284.97 88888.00 2010-03-31 02:40:27.407 090 18305.46 59.36 52284.91 88888.00 2010-03-31 02:40:27.907 090 18305.42 59.40 52284.83 88888.00 2010-03-31 02:40:28.407 090 18305.48 59.41 52284.84 88888.00 2010-03-31 02:40:28.907 090 18305.58 59.38 52284.89 88888.00 2010-03-31 02:40:29.407 090 18305.48 59.35 52284.96 88888.00 2010-03-31 02:40:29.907 090 18305.52 59.31 52284.91 88888.00 2010-03-31 02:40:30.407 090 18305.49 59.19 52285.01 88888.00 2010-03-31 02:40:30.907 090 18305.55 59.13 52285.00 88888.00 2010-03-31 02:40:31.407 090 18305.66 59.20 52284.85 88888.00 2010-03-31 02:40:31.907 090 18305.55 59.23 52284.78 88888.00 2010-03-31 02:40:32.407 090 18305.52 59.24 52284.79 88888.00 2010-03-31 02:40:32.907 090 18305.49 59.25 52284.79 88888.00 2010-03-31 02:40:33.407 090 18305.52 59.24 52284.79 88888.00 2010-03-31 02:40:33.907 090 18305.48 59.21 52284.79 88888.00 2010-03-31 02:40:34.407 090 18305.53 59.08 52284.87 88888.00 2010-03-31 02:40:34.907 090 18305.56 59.10 52284.95 88888.00 2010-03-31 02:40:35.407 090 18305.63 59.10 52284.83 88888.00 2010-03-31 02:40:35.907 090 18305.56 59.10 52284.64 88888.00 2010-03-31 02:40:36.407 090 18305.60 59.21 52284.70 88888.00 2010-03-31 02:40:36.907 090 18305.52 59.22 52284.67 88888.00 2010-03-31 02:40:37.407 090 18305.59 59.22 52284.69 88888.00 2010-03-31 02:40:37.907 090 18305.64 59.29 52284.77 88888.00 2010-03-31 02:40:38.407 090 18305.67 59.26 52284.80 88888.00 2010-03-31 02:40:38.907 090 18305.55 59.25 52284.80 88888.00 2010-03-31 02:40:39.407 090 18305.50 59.13 52284.75 88888.00 2010-03-31 02:40:39.907 090 18305.55 59.16 52284.81 88888.00 2010-03-31 02:40:40.407 090 18305.52 59.18 52284.87 88888.00 2010-03-31 02:40:40.907 090 18305.56 59.22 52284.84 88888.00 2010-03-31 02:40:41.407 090 18305.58 59.25 52284.73 88888.00 2010-03-31 02:40:41.907 090 18305.66 59.21 52284.70 88888.00 2010-03-31 02:40:42.407 090 18305.59 59.18 52284.73 88888.00 2010-03-31 02:40:42.907 090 18305.61 59.28 52284.63 88888.00 2010-03-31 02:40:43.407 090 18305.54 59.26 52284.66 88888.00 2010-03-31 02:40:43.907 090 18305.57 59.17 52284.72 88888.00 2010-03-31 02:40:44.407 090 18305.58 59.29 52284.75 88888.00 2010-03-31 02:40:44.907 090 18305.65 59.26 52284.79 88888.00 2010-03-31 02:40:45.407 090 18305.61 59.19 52284.83 88888.00 2010-03-31 02:40:45.907 090 18305.63 59.22 52284.90 88888.00 2010-03-31 02:40:46.407 090 18305.63 59.30 52284.92 88888.00 2010-03-31 02:40:46.907 090 18305.63 59.28 52284.95 88888.00 2010-03-31 02:40:47.407 090 18305.58 59.20 52284.89 88888.00 2010-03-31 02:40:47.907 090 18305.61 59.22 52284.87 88888.00 2010-03-31 02:40:48.407 090 18305.57 59.29 52284.83 88888.00 2010-03-31 02:40:48.907 090 18305.50 59.24 52284.71 88888.00 2010-03-31 02:40:49.407 090 18305.42 59.18 52284.78 88888.00 2010-03-31 02:40:49.907 090 18305.46 59.28 52284.75 88888.00 2010-03-31 02:40:50.407 090 18305.57 59.31 52284.85 88888.00 2010-03-31 02:40:50.907 090 18305.67 59.34 52284.94 88888.00 2010-03-31 02:40:51.407 090 18305.67 59.25 52284.82 88888.00 2010-03-31 02:40:51.907 090 18305.69 59.28 52284.74 88888.00 2010-03-31 02:40:52.407 090 18305.64 59.46 52284.79 88888.00 2010-03-31 02:40:52.907 090 18305.61 59.49 52284.83 88888.00 2010-03-31 02:40:53.407 090 18305.44 59.48 52284.86 88888.00 2010-03-31 02:40:53.907 090 18305.41 59.30 52284.73 88888.00 2010-03-31 02:40:54.407 090 18305.41 59.26 52284.66 88888.00 2010-03-31 02:40:54.907 090 18305.42 59.26 52284.62 88888.00 2010-03-31 02:40:55.407 090 18305.49 59.30 52284.73 88888.00 2010-03-31 02:40:55.907 090 18305.59 59.38 52284.82 88888.00 2010-03-31 02:40:56.407 090 18305.59 59.41 52284.93 88888.00 2010-03-31 02:40:56.907 090 18305.61 59.47 52284.89 88888.00 2010-03-31 02:40:57.407 090 18305.67 59.39 52284.80 88888.00 2010-03-31 02:40:57.907 090 18305.64 59.32 52284.74 88888.00 2010-03-31 02:40:58.407 090 18305.70 59.22 52284.64 88888.00 2010-03-31 02:40:58.907 090 18305.74 59.30 52284.63 88888.00 2010-03-31 02:40:59.407 090 18305.66 59.35 52284.64 88888.00 2010-03-31 02:40:59.907 090 18305.67 59.30 52284.72 88888.00 2010-03-31 02:41:00.407 090 18305.55 59.31 52284.86 88888.00 2010-03-31 02:41:00.907 090 18305.56 59.26 52284.80 88888.00 2010-03-31 02:41:01.407 090 18305.54 59.23 52284.79 88888.00 2010-03-31 02:41:01.907 090 18305.54 59.26 52284.93 88888.00 2010-03-31 02:41:02.407 090 18305.55 59.30 52284.91 88888.00 2010-03-31 02:41:02.907 090 18305.64 59.37 52284.83 88888.00 2010-03-31 02:41:03.407 090 18305.57 59.36 52284.82 88888.00 2010-03-31 02:41:03.907 090 18305.43 59.37 52284.83 88888.00 2010-03-31 02:41:04.407 090 18305.41 59.36 52284.87 88888.00 2010-03-31 02:41:04.907 090 18305.45 59.24 52284.80 88888.00 2010-03-31 02:41:05.407 090 18305.45 59.21 52284.74 88888.00 2010-03-31 02:41:05.907 090 18305.33 59.28 52284.78 88888.00 2010-03-31 02:41:06.407 090 18305.32 59.20 52284.77 88888.00 2010-03-31 02:41:06.907 090 18305.36 59.09 52284.87 88888.00 2010-03-31 02:41:07.407 090 18305.33 59.10 52285.01 88888.00 2010-03-31 02:41:07.907 090 18305.28 59.19 52284.96 88888.00 2010-03-31 02:41:08.407 090 18305.30 59.18 52284.95 88888.00 2010-03-31 02:41:08.907 090 18305.37 59.18 52284.87 88888.00 2010-03-31 02:41:09.407 090 18305.37 59.29 52284.82 88888.00 2010-03-31 02:41:09.907 090 18305.44 59.29 52284.87 88888.00 2010-03-31 02:41:10.407 090 18305.42 59.28 52284.96 88888.00 2010-03-31 02:41:10.907 090 18305.39 59.25 52284.90 88888.00 2010-03-31 02:41:11.407 090 18305.36 59.36 52284.79 88888.00 2010-03-31 02:41:11.907 090 18305.38 59.43 52284.73 88888.00 2010-03-31 02:41:12.407 090 18305.34 59.40 52284.83 88888.00 2010-03-31 02:41:12.907 090 18305.41 59.42 52284.82 88888.00 2010-03-31 02:41:13.407 090 18305.35 59.40 52284.91 88888.00 2010-03-31 02:41:13.907 090 18305.43 59.46 52284.93 88888.00 2010-03-31 02:41:14.407 090 18305.54 59.45 52284.93 88888.00 2010-03-31 02:41:14.907 090 18305.50 59.31 52284.86 88888.00 2010-03-31 02:41:15.407 090 18305.42 59.28 52284.83 88888.00 2010-03-31 02:41:15.907 090 18305.32 59.34 52284.81 88888.00 2010-03-31 02:41:16.407 090 18305.39 59.15 52284.81 88888.00 2010-03-31 02:41:16.907 090 18305.49 59.21 52284.87 88888.00 2010-03-31 02:41:17.407 090 18305.45 59.35 52284.85 88888.00 2010-03-31 02:41:17.907 090 18305.31 59.31 52284.80 88888.00 2010-03-31 02:41:18.407 090 18305.45 59.26 52284.87 88888.00 2010-03-31 02:41:18.907 090 18305.53 59.20 52284.87 88888.00 2010-03-31 02:41:19.407 090 18305.44 59.26 52284.87 88888.00 2010-03-31 02:41:19.907 090 18305.39 59.29 52284.75 88888.00 2010-03-31 02:41:20.407 090 18305.44 59.24 52284.70 88888.00 2010-03-31 02:41:20.907 090 18305.44 59.25 52284.78 88888.00 2010-03-31 02:41:21.407 090 18305.42 59.28 52284.73 88888.00 2010-03-31 02:41:21.907 090 18305.59 59.32 52284.85 88888.00 2010-03-31 02:41:22.407 090 18305.67 59.34 52284.87 88888.00 2010-03-31 02:41:22.907 090 18305.64 59.29 52284.79 88888.00 2010-03-31 02:41:23.407 090 18305.59 59.28 52284.83 88888.00 2010-03-31 02:41:23.907 090 18305.61 59.25 52284.93 88888.00 2010-03-31 02:41:24.407 090 18305.52 59.29 52284.78 88888.00 2010-03-31 02:41:24.907 090 18305.43 59.33 52284.69 88888.00 2010-03-31 02:41:25.407 090 18305.33 59.33 52284.74 88888.00 2010-03-31 02:41:25.907 090 18305.36 59.30 52284.71 88888.00 2010-03-31 02:41:26.407 090 18305.32 59.31 52284.67 88888.00 2010-03-31 02:41:26.907 090 18305.35 59.29 52284.71 88888.00 2010-03-31 02:41:27.407 090 18305.36 59.31 52284.63 88888.00 2010-03-31 02:41:27.907 090 18305.42 59.23 52284.68 88888.00 2010-03-31 02:41:28.407 090 18305.46 59.30 52284.74 88888.00 2010-03-31 02:41:28.907 090 18305.36 59.37 52284.77 88888.00 2010-03-31 02:41:29.407 090 18305.35 59.42 52284.66 88888.00 2010-03-31 02:41:29.907 090 18305.32 59.43 52284.55 88888.00 2010-03-31 02:41:30.407 090 18305.28 59.40 52284.42 88888.00 2010-03-31 02:41:30.907 090 18305.30 59.34 52284.47 88888.00 2010-03-31 02:41:31.407 090 18305.32 59.37 52284.60 88888.00 2010-03-31 02:41:31.907 090 18305.35 59.37 52284.75 88888.00 2010-03-31 02:41:32.407 090 18305.38 59.30 52284.78 88888.00 2010-03-31 02:41:32.907 090 18305.41 59.22 52284.72 88888.00 2010-03-31 02:41:33.407 090 18305.36 59.29 52284.70 88888.00 2010-03-31 02:41:33.907 090 18305.38 59.40 52284.64 88888.00 2010-03-31 02:41:34.407 090 18305.42 59.44 52284.61 88888.00 2010-03-31 02:41:34.907 090 18305.49 59.38 52284.66 88888.00 2010-03-31 02:41:35.407 090 18305.45 59.35 52284.71 88888.00 2010-03-31 02:41:35.907 090 18305.45 59.35 52284.63 88888.00 2010-03-31 02:41:36.407 090 18305.41 59.32 52284.71 88888.00 2010-03-31 02:41:36.907 090 18305.46 59.32 52284.61 88888.00 2010-03-31 02:41:37.407 090 18305.39 59.37 52284.49 88888.00 2010-03-31 02:41:37.907 090 18305.33 59.47 52284.57 88888.00 2010-03-31 02:41:38.407 090 18305.49 59.53 52284.66 88888.00 2010-03-31 02:41:38.907 090 18305.44 59.50 52284.70 88888.00 2010-03-31 02:41:39.407 090 18305.43 59.47 52284.79 88888.00 2010-03-31 02:41:39.907 090 18305.44 59.44 52284.80 88888.00 2010-03-31 02:41:40.407 090 18305.36 59.45 52284.75 88888.00 2010-03-31 02:41:40.907 090 18305.41 59.40 52284.79 88888.00 2010-03-31 02:41:41.407 090 18305.46 59.40 52284.67 88888.00 2010-03-31 02:41:41.907 090 18305.36 59.48 52284.61 88888.00 2010-03-31 02:41:42.407 090 18305.37 59.52 52284.57 88888.00 2010-03-31 02:41:42.907 090 18305.32 59.51 52284.61 88888.00 2010-03-31 02:41:43.407 090 18305.37 59.46 52284.68 88888.00 2010-03-31 02:41:43.907 090 18305.37 59.42 52284.84 88888.00 2010-03-31 02:41:44.407 090 18305.39 59.41 52284.87 88888.00 2010-03-31 02:41:44.907 090 18305.35 59.30 52284.74 88888.00 2010-03-31 02:41:45.407 090 18305.42 59.41 52284.75 88888.00 2010-03-31 02:41:45.907 090 18305.34 59.51 52284.87 88888.00 2010-03-31 02:41:46.407 090 18305.38 59.55 52284.91 88888.00 2010-03-31 02:41:46.907 090 18305.38 59.52 52284.82 88888.00 2010-03-31 02:41:47.407 090 18305.39 59.54 52284.79 88888.00 2010-03-31 02:41:47.907 090 18305.36 59.56 52284.82 88888.00 2010-03-31 02:41:48.407 090 18305.39 59.56 52284.84 88888.00 2010-03-31 02:41:48.907 090 18305.38 59.61 52284.79 88888.00 2010-03-31 02:41:49.407 090 18305.37 59.61 52284.82 88888.00 2010-03-31 02:41:49.907 090 18305.36 59.54 52284.81 88888.00 2010-03-31 02:41:50.407 090 18305.43 59.54 52284.80 88888.00 2010-03-31 02:41:50.907 090 18305.35 59.62 52284.92 88888.00 2010-03-31 02:41:51.407 090 18305.22 59.56 52284.96 88888.00 2010-03-31 02:41:51.907 090 18305.27 59.54 52284.91 88888.00 2010-03-31 02:41:52.407 090 18305.41 59.51 52284.72 88888.00 2010-03-31 02:41:52.907 090 18305.50 59.48 52284.75 88888.00 2010-03-31 02:41:53.407 090 18305.49 59.53 52284.96 88888.00 2010-03-31 02:41:53.907 090 18305.48 59.51 52284.98 88888.00 2010-03-31 02:41:54.407 090 18305.41 59.48 52284.89 88888.00 2010-03-31 02:41:54.907 090 18305.38 59.55 52284.78 88888.00 2010-03-31 02:41:55.407 090 18305.45 59.61 52284.90 88888.00 2010-03-31 02:41:55.907 090 18305.49 59.67 52284.96 88888.00 2010-03-31 02:41:56.407 090 18305.50 59.61 52284.87 88888.00 2010-03-31 02:41:56.907 090 18305.49 59.55 52284.84 88888.00 2010-03-31 02:41:57.407 090 18305.46 59.53 52284.94 88888.00 2010-03-31 02:41:57.907 090 18305.49 59.55 52284.83 88888.00 2010-03-31 02:41:58.407 090 18305.50 59.46 52284.91 88888.00 2010-03-31 02:41:58.907 090 18305.46 59.36 52284.96 88888.00 2010-03-31 02:41:59.407 090 18305.55 59.34 52284.95 88888.00 2010-03-31 02:41:59.907 090 18305.56 59.36 52284.92 88888.00 2010-03-31 02:42:00.407 090 18305.60 59.40 52284.94 88888.00 2010-03-31 02:42:00.907 090 18305.72 59.47 52284.95 88888.00 2010-03-31 02:42:01.407 090 18305.65 59.46 52284.95 88888.00 2010-03-31 02:42:01.907 090 18305.58 59.49 52285.01 88888.00 2010-03-31 02:42:02.407 090 18305.58 59.52 52285.05 88888.00 2010-03-31 02:42:02.907 090 18305.56 59.54 52285.09 88888.00 2010-03-31 02:42:03.407 090 18305.60 59.58 52285.00 88888.00 2010-03-31 02:42:03.907 090 18305.57 59.56 52284.78 88888.00 2010-03-31 02:42:04.407 090 18305.49 59.54 52284.82 88888.00 2010-03-31 02:42:04.907 090 18305.61 59.57 52284.82 88888.00 2010-03-31 02:42:05.407 090 18305.55 59.61 52284.93 88888.00 2010-03-31 02:42:05.907 090 18305.54 59.67 52285.01 88888.00 2010-03-31 02:42:06.407 090 18305.58 59.62 52284.93 88888.00 2010-03-31 02:42:06.907 090 18305.65 59.57 52284.79 88888.00 2010-03-31 02:42:07.407 090 18305.67 59.55 52284.89 88888.00 2010-03-31 02:42:07.907 090 18305.67 59.51 52285.01 88888.00 2010-03-31 02:42:08.407 090 18305.71 59.54 52285.10 88888.00 2010-03-31 02:42:08.907 090 18305.80 59.55 52285.14 88888.00 2010-03-31 02:42:09.407 090 18305.85 59.56 52285.17 88888.00 2010-03-31 02:42:09.907 090 18305.77 59.59 52285.19 88888.00 2010-03-31 02:42:10.407 090 18305.68 59.50 52285.14 88888.00 2010-03-31 02:42:10.907 090 18305.75 59.43 52285.12 88888.00 2010-03-31 02:42:11.407 090 18305.81 59.50 52285.04 88888.00 2010-03-31 02:42:11.907 090 18305.79 59.56 52285.08 88888.00 2010-03-31 02:42:12.407 090 18305.81 59.55 52285.05 88888.00 2010-03-31 02:42:12.907 090 18305.80 59.63 52285.03 88888.00 2010-03-31 02:42:13.407 090 18305.87 59.56 52285.04 88888.00 2010-03-31 02:42:13.907 090 18305.90 59.59 52285.05 88888.00 2010-03-31 02:42:14.407 090 18305.90 59.59 52285.14 88888.00 2010-03-31 02:42:14.907 090 18305.80 59.59 52285.15 88888.00 2010-03-31 02:42:15.407 090 18305.78 59.56 52285.19 88888.00 2010-03-31 02:42:15.907 090 18305.85 59.56 52285.18 88888.00 2010-03-31 02:42:16.407 090 18305.87 59.52 52285.19 88888.00 2010-03-31 02:42:16.907 090 18305.90 59.53 52285.16 88888.00 2010-03-31 02:42:17.407 090 18305.86 59.53 52285.09 88888.00 2010-03-31 02:42:17.907 090 18305.90 59.57 52285.03 88888.00 2010-03-31 02:42:18.407 090 18305.86 59.59 52284.96 88888.00 2010-03-31 02:42:18.907 090 18305.85 59.62 52284.89 88888.00 2010-03-31 02:42:19.407 090 18305.79 59.68 52284.96 88888.00 2010-03-31 02:42:19.907 090 18305.84 59.73 52284.89 88888.00 2010-03-31 02:42:20.407 090 18305.86 59.70 52284.96 88888.00 2010-03-31 02:42:20.907 090 18305.86 59.55 52285.05 88888.00 2010-03-31 02:42:21.407 090 18305.87 59.39 52284.96 88888.00 2010-03-31 02:42:21.907 090 18305.81 59.48 52284.89 88888.00 2010-03-31 02:42:22.407 090 18305.89 59.51 52284.92 88888.00 2010-03-31 02:42:22.907 090 18305.85 59.53 52284.85 88888.00 2010-03-31 02:42:23.407 090 18305.90 59.56 52284.87 88888.00 2010-03-31 02:42:23.907 090 18305.81 59.52 52284.86 88888.00 2010-03-31 02:42:24.407 090 18305.76 59.40 52284.90 88888.00 2010-03-31 02:42:24.907 090 18305.86 59.31 52284.90 88888.00 2010-03-31 02:42:25.407 090 18305.93 59.40 52284.96 88888.00 2010-03-31 02:42:25.907 090 18305.91 59.39 52285.05 88888.00 2010-03-31 02:42:26.407 090 18305.87 59.40 52285.08 88888.00 2010-03-31 02:42:26.907 090 18305.86 59.35 52285.01 88888.00 2010-03-31 02:42:27.407 090 18305.93 59.31 52284.97 88888.00 2010-03-31 02:42:27.907 090 18306.00 59.30 52285.02 88888.00 2010-03-31 02:42:28.407 090 18306.00 59.32 52284.96 88888.00 2010-03-31 02:42:28.907 090 18305.93 59.32 52285.02 88888.00 2010-03-31 02:42:29.407 090 18305.97 59.40 52285.13 88888.00 2010-03-31 02:42:29.907 090 18306.02 59.33 52285.05 88888.00 2010-03-31 02:42:30.407 090 18306.01 59.32 52284.98 88888.00 2010-03-31 02:42:30.907 090 18306.00 59.33 52285.02 88888.00 2010-03-31 02:42:31.407 090 18305.98 59.36 52285.06 88888.00 2010-03-31 02:42:31.907 090 18306.07 59.38 52285.09 88888.00 2010-03-31 02:42:32.407 090 18306.01 59.36 52285.14 88888.00 2010-03-31 02:42:32.907 090 18305.95 59.31 52284.98 88888.00 2010-03-31 02:42:33.407 090 18305.90 59.38 52284.96 88888.00 2010-03-31 02:42:33.907 090 18305.92 59.33 52284.96 88888.00 2010-03-31 02:42:34.407 090 18305.98 59.26 52284.97 88888.00 2010-03-31 02:42:34.907 090 18306.02 59.30 52285.05 88888.00 2010-03-31 02:42:35.407 090 18305.96 59.22 52285.07 88888.00 2010-03-31 02:42:35.907 090 18305.93 59.24 52285.13 88888.00 2010-03-31 02:42:36.407 090 18306.13 59.31 52285.16 88888.00 2010-03-31 02:42:36.907 090 18306.08 59.39 52285.17 88888.00 2010-03-31 02:42:37.407 090 18306.06 59.37 52285.08 88888.00 2010-03-31 02:42:37.907 090 18306.10 59.36 52285.04 88888.00 2010-03-31 02:42:38.407 090 18306.06 59.34 52285.15 88888.00 2010-03-31 02:42:38.907 090 18306.01 59.36 52285.22 88888.00 2010-03-31 02:42:39.407 090 18306.10 59.35 52285.33 88888.00 2010-03-31 02:42:39.907 090 18306.12 59.47 52285.33 88888.00 2010-03-31 02:42:40.407 090 18306.08 59.47 52285.26 88888.00 2010-03-31 02:42:40.907 090 18306.13 59.39 52285.31 88888.00 2010-03-31 02:42:41.407 090 18306.19 59.38 52285.24 88888.00 2010-03-31 02:42:41.907 090 18306.22 59.40 52285.14 88888.00 2010-03-31 02:42:42.407 090 18306.19 59.39 52285.10 88888.00 2010-03-31 02:42:42.907 090 18306.23 59.40 52285.01 88888.00 2010-03-31 02:42:43.407 090 18306.20 59.48 52284.91 88888.00 2010-03-31 02:42:43.907 090 18306.22 59.44 52284.83 88888.00 2010-03-31 02:42:44.407 090 18306.24 59.47 52284.83 88888.00 2010-03-31 02:42:44.907 090 18306.29 59.49 52284.97 88888.00 2010-03-31 02:42:45.407 090 18306.22 59.36 52285.02 88888.00 2010-03-31 02:42:45.907 090 18306.23 59.13 52284.94 88888.00 2010-03-31 02:42:46.407 090 18306.25 59.29 52285.07 88888.00 2010-03-31 02:42:46.907 090 18306.33 59.41 52285.12 88888.00 2010-03-31 02:42:47.407 090 18306.40 59.42 52285.10 88888.00 2010-03-31 02:42:47.907 090 18306.29 59.28 52285.17 88888.00 2010-03-31 02:42:48.407 090 18306.24 59.32 52285.18 88888.00 2010-03-31 02:42:48.907 090 18306.33 59.33 52285.07 88888.00 2010-03-31 02:42:49.407 090 18306.30 59.38 52285.03 88888.00 2010-03-31 02:42:49.907 090 18306.28 59.48 52284.98 88888.00 2010-03-31 02:42:50.407 090 18306.33 59.52 52284.85 88888.00 2010-03-31 02:42:50.907 090 18306.39 59.56 52285.04 88888.00 2010-03-31 02:42:51.407 090 18306.46 59.49 52285.18 88888.00 2010-03-31 02:42:51.907 090 18306.45 59.41 52285.09 88888.00 2010-03-31 02:42:52.407 090 18306.42 59.44 52285.06 88888.00 2010-03-31 02:42:52.907 090 18306.43 59.45 52285.07 88888.00 2010-03-31 02:42:53.407 090 18306.50 59.47 52285.08 88888.00 2010-03-31 02:42:53.907 090 18306.56 59.45 52285.17 88888.00 2010-03-31 02:42:54.407 090 18306.57 59.50 52285.17 88888.00 2010-03-31 02:42:54.907 090 18306.45 59.53 52285.18 88888.00 2010-03-31 02:42:55.407 090 18306.39 59.54 52285.13 88888.00 2010-03-31 02:42:55.907 090 18306.41 59.49 52285.15 88888.00 2010-03-31 02:42:56.407 090 18306.32 59.47 52285.07 88888.00 2010-03-31 02:42:56.907 090 18306.34 59.44 52284.93 88888.00 2010-03-31 02:42:57.407 090 18306.44 59.43 52284.91 88888.00 2010-03-31 02:42:57.907 090 18306.47 59.36 52284.87 88888.00 2010-03-31 02:42:58.407 090 18306.45 59.37 52284.83 88888.00 2010-03-31 02:42:58.907 090 18306.46 59.38 52284.79 88888.00 2010-03-31 02:42:59.407 090 18306.46 59.38 52284.90 88888.00 2010-03-31 02:42:59.907 090 18306.51 59.44 52284.97 88888.00 2010-03-31 02:43:00.407 090 18306.52 59.39 52284.92 88888.00 2010-03-31 02:43:00.907 090 18306.45 59.40 52284.92 88888.00 2010-03-31 02:43:01.407 090 18306.50 59.44 52284.94 88888.00 2010-03-31 02:43:01.907 090 18306.53 59.46 52285.03 88888.00 2010-03-31 02:43:02.407 090 18306.51 59.44 52285.13 88888.00 2010-03-31 02:43:02.907 090 18306.54 59.41 52284.89 88888.00 2010-03-31 02:43:03.407 090 18306.47 59.41 52284.79 88888.00 2010-03-31 02:43:03.907 090 18306.47 59.39 52284.87 88888.00 2010-03-31 02:43:04.407 090 18306.58 59.43 52284.90 88888.00 2010-03-31 02:43:04.907 090 18306.43 59.46 52284.96 88888.00 2010-03-31 02:43:05.407 090 18306.54 59.49 52284.97 88888.00 2010-03-31 02:43:05.907 090 18306.63 59.46 52284.94 88888.00 2010-03-31 02:43:06.407 090 18306.55 59.42 52284.91 88888.00 2010-03-31 02:43:06.907 090 18306.57 59.40 52285.10 88888.00 2010-03-31 02:43:07.407 090 18306.59 59.35 52285.08 88888.00 2010-03-31 02:43:07.907 090 18306.48 59.39 52285.08 88888.00 2010-03-31 02:43:08.407 090 18306.55 59.36 52285.05 88888.00 2010-03-31 02:43:08.907 090 18306.63 59.32 52284.97 88888.00 2010-03-31 02:43:09.407 090 18306.68 59.34 52284.95 88888.00 2010-03-31 02:43:09.907 090 18306.78 59.20 52284.86 88888.00 2010-03-31 02:43:10.407 090 18306.69 59.14 52284.86 88888.00 2010-03-31 02:43:10.907 090 18306.68 59.12 52284.86 88888.00 2010-03-31 02:43:11.407 090 18306.69 59.23 52284.89 88888.00 2010-03-31 02:43:11.907 090 18306.76 59.37 52284.91 88888.00 2010-03-31 02:43:12.407 090 18306.80 59.39 52284.98 88888.00 2010-03-31 02:43:12.907 090 18306.78 59.45 52284.96 88888.00 2010-03-31 02:43:13.407 090 18306.72 59.45 52285.14 88888.00 2010-03-31 02:43:13.907 090 18306.73 59.41 52285.10 88888.00 2010-03-31 02:43:14.407 090 18306.78 59.40 52285.06 88888.00 2010-03-31 02:43:14.907 090 18306.73 59.40 52284.95 88888.00 2010-03-31 02:43:15.407 090 18306.71 59.33 52284.85 88888.00 2010-03-31 02:43:15.907 090 18306.74 59.31 52284.92 88888.00 2010-03-31 02:43:16.407 090 18306.66 59.34 52284.90 88888.00 2010-03-31 02:43:16.907 090 18306.62 59.29 52285.02 88888.00 2010-03-31 02:43:17.407 090 18306.59 59.26 52284.94 88888.00 2010-03-31 02:43:17.907 090 18306.55 59.33 52284.94 88888.00 2010-03-31 02:43:18.407 090 18306.57 59.39 52284.95 88888.00 2010-03-31 02:43:18.907 090 18306.61 59.35 52284.87 88888.00 2010-03-31 02:43:19.407 090 18306.57 59.28 52284.84 88888.00 2010-03-31 02:43:19.907 090 18306.57 59.32 52284.96 88888.00 2010-03-31 02:43:20.407 090 18306.67 59.31 52285.06 88888.00 2010-03-31 02:43:20.907 090 18306.61 59.22 52284.95 88888.00 2010-03-31 02:43:21.407 090 18306.67 59.22 52285.03 88888.00 2010-03-31 02:43:21.907 090 18306.69 59.31 52285.07 88888.00 2010-03-31 02:43:22.407 090 18306.73 59.28 52285.02 88888.00 2010-03-31 02:43:22.907 090 18306.72 59.20 52284.97 88888.00 2010-03-31 02:43:23.407 090 18306.71 59.20 52284.92 88888.00 2010-03-31 02:43:23.907 090 18306.69 59.29 52284.92 88888.00 2010-03-31 02:43:24.407 090 18306.77 59.33 52285.04 88888.00 2010-03-31 02:43:24.907 090 18306.72 59.29 52285.14 88888.00 2010-03-31 02:43:25.407 090 18306.57 59.29 52285.06 88888.00 2010-03-31 02:43:25.907 090 18306.62 59.31 52285.07 88888.00 2010-03-31 02:43:26.407 090 18306.74 59.31 52285.06 88888.00 2010-03-31 02:43:26.907 090 18306.65 59.35 52285.01 88888.00 2010-03-31 02:43:27.407 090 18306.67 59.31 52284.93 88888.00 2010-03-31 02:43:27.907 090 18306.72 59.31 52284.97 88888.00 2010-03-31 02:43:28.407 090 18306.73 59.25 52285.10 88888.00 2010-03-31 02:43:28.907 090 18306.76 59.34 52285.18 88888.00 2010-03-31 02:43:29.407 090 18306.74 59.30 52285.24 88888.00 2010-03-31 02:43:29.907 090 18306.78 59.29 52285.14 88888.00 2010-03-31 02:43:30.407 090 18306.79 59.15 52285.04 88888.00 2010-03-31 02:43:30.907 090 18306.84 59.17 52285.06 88888.00 2010-03-31 02:43:31.407 090 18306.75 59.04 52285.14 88888.00 2010-03-31 02:43:31.907 090 18306.78 59.21 52285.14 88888.00 2010-03-31 02:43:32.407 090 18306.87 59.29 52285.30 88888.00 2010-03-31 02:43:32.907 090 18306.86 59.25 52285.31 88888.00 2010-03-31 02:43:33.407 090 18306.85 59.32 52285.16 88888.00 2010-03-31 02:43:33.907 090 18306.87 59.33 52285.02 88888.00 2010-03-31 02:43:34.407 090 18306.85 59.21 52285.03 88888.00 2010-03-31 02:43:34.907 090 18306.82 59.16 52285.10 88888.00 2010-03-31 02:43:35.407 090 18306.82 59.35 52285.16 88888.00 2010-03-31 02:43:35.907 090 18306.80 59.37 52285.01 88888.00 2010-03-31 02:43:36.407 090 18306.79 59.26 52285.01 88888.00 2010-03-31 02:43:36.907 090 18306.77 59.29 52284.95 88888.00 2010-03-31 02:43:37.407 090 18306.86 59.26 52284.90 88888.00 2010-03-31 02:43:37.907 090 18306.91 59.30 52284.96 88888.00 2010-03-31 02:43:38.407 090 18306.83 59.29 52285.01 88888.00 2010-03-31 02:43:38.907 090 18306.83 59.25 52285.05 88888.00 2010-03-31 02:43:39.407 090 18306.91 59.32 52285.13 88888.00 2010-03-31 02:43:39.907 090 18306.85 59.31 52285.09 88888.00 2010-03-31 02:43:40.407 090 18306.86 59.24 52285.06 88888.00 2010-03-31 02:43:40.907 090 18306.89 59.21 52285.04 88888.00 2010-03-31 02:43:41.407 090 18306.86 59.31 52285.13 88888.00 2010-03-31 02:43:41.907 090 18306.84 59.24 52285.15 88888.00 2010-03-31 02:43:42.407 090 18306.83 59.25 52285.04 88888.00 2010-03-31 02:43:42.907 090 18306.83 59.31 52285.05 88888.00 2010-03-31 02:43:43.407 090 18306.85 59.32 52285.12 88888.00 2010-03-31 02:43:43.907 090 18306.82 59.31 52285.14 88888.00 2010-03-31 02:43:44.407 090 18306.85 59.30 52285.17 88888.00 2010-03-31 02:43:44.907 090 18306.83 59.29 52285.30 88888.00 2010-03-31 02:43:45.407 090 18306.82 59.32 52285.40 88888.00 2010-03-31 02:43:45.907 090 18306.73 59.33 52285.32 88888.00 2010-03-31 02:43:46.407 090 18306.73 59.37 52285.26 88888.00 2010-03-31 02:43:46.907 090 18306.76 59.29 52285.22 88888.00 2010-03-31 02:43:47.407 090 18306.83 59.26 52285.14 88888.00 2010-03-31 02:43:47.907 090 18306.78 59.23 52285.02 88888.00 2010-03-31 02:43:48.407 090 18306.80 59.21 52285.05 88888.00 2010-03-31 02:43:48.907 090 18306.84 59.24 52284.98 88888.00 2010-03-31 02:43:49.407 090 18306.84 59.23 52285.08 88888.00 2010-03-31 02:43:49.907 090 18306.87 59.20 52285.04 88888.00 2010-03-31 02:43:50.407 090 18306.84 59.21 52284.95 88888.00 2010-03-31 02:43:50.907 090 18306.89 59.19 52284.96 88888.00 2010-03-31 02:43:51.407 090 18306.95 59.18 52284.94 88888.00 2010-03-31 02:43:51.907 090 18306.82 59.11 52284.91 88888.00 2010-03-31 02:43:52.407 090 18306.76 59.13 52285.00 88888.00 2010-03-31 02:43:52.907 090 18306.78 59.15 52285.05 88888.00 2010-03-31 02:43:53.407 090 18306.97 59.14 52285.03 88888.00 2010-03-31 02:43:53.907 090 18306.89 59.08 52285.00 88888.00 2010-03-31 02:43:54.407 090 18307.00 59.09 52284.92 88888.00 2010-03-31 02:43:54.907 090 18307.05 59.19 52285.01 88888.00 2010-03-31 02:43:55.407 090 18307.07 59.21 52285.13 88888.00 2010-03-31 02:43:55.907 090 18307.01 59.17 52285.09 88888.00 2010-03-31 02:43:56.407 090 18306.99 59.18 52285.13 88888.00 2010-03-31 02:43:56.907 090 18306.94 59.24 52284.96 88888.00 2010-03-31 02:43:57.407 090 18307.01 59.17 52284.95 88888.00 2010-03-31 02:43:57.907 090 18306.97 59.21 52285.03 88888.00 2010-03-31 02:43:58.407 090 18306.95 59.18 52284.94 88888.00 2010-03-31 02:43:58.907 090 18307.08 59.20 52284.87 88888.00 2010-03-31 02:43:59.407 090 18307.18 59.24 52284.89 88888.00 2010-03-31 02:43:59.907 090 18307.11 59.25 52284.89 88888.00 2010-03-31 02:44:00.407 090 18307.07 59.14 52284.82 88888.00 2010-03-31 02:44:00.907 090 18307.05 59.09 52284.92 88888.00 2010-03-31 02:44:01.407 090 18306.94 59.10 52285.07 88888.00 2010-03-31 02:44:01.907 090 18306.98 59.14 52284.95 88888.00 2010-03-31 02:44:02.407 090 18307.02 59.11 52284.92 88888.00 2010-03-31 02:44:02.907 090 18307.01 59.19 52284.92 88888.00 2010-03-31 02:44:03.407 090 18307.08 59.20 52284.79 88888.00 2010-03-31 02:44:03.907 090 18307.04 59.19 52284.98 88888.00 2010-03-31 02:44:04.407 090 18306.98 59.20 52285.06 88888.00 2010-03-31 02:44:04.907 090 18306.89 59.17 52284.97 88888.00 2010-03-31 02:44:05.407 090 18306.85 59.09 52285.00 88888.00 2010-03-31 02:44:05.907 090 18306.90 59.15 52284.98 88888.00 2010-03-31 02:44:06.407 090 18306.93 59.24 52284.83 88888.00 2010-03-31 02:44:06.907 090 18306.87 59.20 52284.97 88888.00 2010-03-31 02:44:07.407 090 18306.89 59.15 52284.93 88888.00 2010-03-31 02:44:07.907 090 18306.98 59.22 52284.81 88888.00 2010-03-31 02:44:08.407 090 18307.04 59.25 52284.84 88888.00 2010-03-31 02:44:08.907 090 18306.89 59.24 52285.05 88888.00 2010-03-31 02:44:09.407 090 18306.85 59.25 52285.14 88888.00 2010-03-31 02:44:09.907 090 18306.90 59.20 52285.13 88888.00 2010-03-31 02:44:10.407 090 18307.04 59.18 52284.98 88888.00 2010-03-31 02:44:10.907 090 18306.95 59.19 52284.95 88888.00 2010-03-31 02:44:11.407 090 18307.02 59.25 52285.03 88888.00 2010-03-31 02:44:11.907 090 18307.07 59.34 52285.00 88888.00 2010-03-31 02:44:12.407 090 18307.05 59.42 52285.13 88888.00 2010-03-31 02:44:12.907 090 18307.11 59.39 52285.24 88888.00 2010-03-31 02:44:13.407 090 18307.11 59.26 52285.02 88888.00 2010-03-31 02:44:13.907 090 18307.07 59.35 52285.03 88888.00 2010-03-31 02:44:14.407 090 18307.06 59.32 52285.02 88888.00 2010-03-31 02:44:14.907 090 18307.02 59.38 52285.10 88888.00 2010-03-31 02:44:15.407 090 18307.07 59.37 52285.12 88888.00 2010-03-31 02:44:15.907 090 18307.10 59.30 52285.06 88888.00 2010-03-31 02:44:16.407 090 18307.10 59.24 52284.98 88888.00 2010-03-31 02:44:16.907 090 18307.16 59.26 52285.02 88888.00 2010-03-31 02:44:17.407 090 18307.19 59.24 52285.05 88888.00 2010-03-31 02:44:17.907 090 18307.04 59.23 52285.08 88888.00 2010-03-31 02:44:18.407 090 18306.93 59.11 52285.19 88888.00 2010-03-31 02:44:18.907 090 18306.94 59.01 52285.12 88888.00 2010-03-31 02:44:19.407 090 18307.00 58.96 52285.09 88888.00 2010-03-31 02:44:19.907 090 18307.02 58.97 52285.05 88888.00 2010-03-31 02:44:20.407 090 18307.06 59.02 52284.87 88888.00 2010-03-31 02:44:20.907 090 18307.13 59.21 52284.79 88888.00 2010-03-31 02:44:21.407 090 18307.16 59.30 52284.74 88888.00 2010-03-31 02:44:21.907 090 18307.09 59.35 52284.87 88888.00 2010-03-31 02:44:22.407 090 18307.15 59.41 52285.02 88888.00 2010-03-31 02:44:22.907 090 18307.19 59.40 52284.94 88888.00 2010-03-31 02:44:23.407 090 18307.30 59.36 52284.91 88888.00 2010-03-31 02:44:23.907 090 18307.26 59.31 52285.01 88888.00 2010-03-31 02:44:24.407 090 18307.26 59.33 52285.07 88888.00 2010-03-31 02:44:24.907 090 18307.22 59.41 52284.87 88888.00 2010-03-31 02:44:25.407 090 18307.22 59.38 52284.85 88888.00 2010-03-31 02:44:25.907 090 18307.24 59.34 52284.87 88888.00 2010-03-31 02:44:26.407 090 18307.31 59.37 52284.87 88888.00 2010-03-31 02:44:26.907 090 18307.30 59.30 52284.94 88888.00 2010-03-31 02:44:27.407 090 18307.27 59.29 52284.96 88888.00 2010-03-31 02:44:27.907 090 18307.30 59.25 52284.96 88888.00 2010-03-31 02:44:28.407 090 18307.32 59.29 52284.94 88888.00 2010-03-31 02:44:28.907 090 18307.35 59.23 52285.08 88888.00 2010-03-31 02:44:29.407 090 18307.34 59.25 52285.14 88888.00 2010-03-31 02:44:29.907 090 18307.39 59.23 52285.04 88888.00 2010-03-31 02:44:30.407 090 18307.38 59.23 52285.01 88888.00 2010-03-31 02:44:30.907 090 18307.38 59.25 52285.06 88888.00 2010-03-31 02:44:31.407 090 18307.33 59.25 52285.15 88888.00 2010-03-31 02:44:31.907 090 18307.33 59.30 52285.10 88888.00 2010-03-31 02:44:32.407 090 18307.37 59.26 52285.10 88888.00 2010-03-31 02:44:32.907 090 18307.40 59.19 52285.04 88888.00 2010-03-31 02:44:33.407 090 18307.26 59.15 52284.89 88888.00 2010-03-31 02:44:33.907 090 18307.26 59.25 52284.85 88888.00 2010-03-31 02:44:34.407 090 18307.17 59.29 52284.98 88888.00 2010-03-31 02:44:34.907 090 18307.18 59.23 52285.16 88888.00 2010-03-31 02:44:35.407 090 18307.32 59.32 52285.13 88888.00 2010-03-31 02:44:35.907 090 18307.26 59.29 52285.04 88888.00 2010-03-31 02:44:36.407 090 18307.31 59.15 52285.12 88888.00 2010-03-31 02:44:36.907 090 18307.29 59.16 52285.12 88888.00 2010-03-31 02:44:37.407 090 18307.47 59.12 52285.02 88888.00 2010-03-31 02:44:37.907 090 18307.43 59.14 52285.04 88888.00 2010-03-31 02:44:38.407 090 18307.38 59.14 52285.08 88888.00 2010-03-31 02:44:38.907 090 18307.30 59.15 52284.98 88888.00 2010-03-31 02:44:39.407 090 18307.22 59.19 52284.92 88888.00 2010-03-31 02:44:39.907 090 18307.24 59.19 52284.97 88888.00 2010-03-31 02:44:40.407 090 18307.24 59.14 52285.14 88888.00 2010-03-31 02:44:40.907 090 18307.27 59.16 52285.19 88888.00 2010-03-31 02:44:41.407 090 18307.27 59.18 52285.12 88888.00 2010-03-31 02:44:41.907 090 18307.26 59.21 52285.13 88888.00 2010-03-31 02:44:42.407 090 18307.15 59.21 52285.17 88888.00 2010-03-31 02:44:42.907 090 18307.20 59.14 52285.31 88888.00 2010-03-31 02:44:43.407 090 18307.29 59.14 52285.38 88888.00 2010-03-31 02:44:43.907 090 18307.27 59.15 52285.37 88888.00 2010-03-31 02:44:44.404 090 18307.39 59.23 52285.28 88888.00 2010-03-31 02:44:44.904 090 18307.39 59.16 52285.04 88888.00 2010-03-31 02:44:45.404 090 18307.37 59.09 52285.09 88888.00 2010-03-31 02:44:45.904 090 18307.43 59.09 52285.03 88888.00 2010-03-31 02:44:46.404 090 18307.34 59.10 52284.96 88888.00 2010-03-31 02:44:46.904 090 18307.20 59.07 52284.98 88888.00 2010-03-31 02:44:47.404 090 18307.34 59.02 52285.10 88888.00 2010-03-31 02:44:47.904 090 18307.37 59.00 52285.20 88888.00 2010-03-31 02:44:48.404 090 18307.35 59.04 52285.30 88888.00 2010-03-31 02:44:48.904 090 18307.41 59.05 52285.38 88888.00 2010-03-31 02:44:49.404 090 18307.33 59.04 52285.50 88888.00 2010-03-31 02:44:49.904 090 18307.30 59.07 52285.49 88888.00 2010-03-31 02:44:50.404 090 18307.44 59.05 52285.41 88888.00 2010-03-31 02:44:50.904 090 18307.38 59.15 52285.33 88888.00 2010-03-31 02:44:51.404 090 18307.35 59.18 52285.48 88888.00 2010-03-31 02:44:51.904 090 18307.29 59.09 52285.47 88888.00 2010-03-31 02:44:52.404 090 18307.31 59.00 52285.44 88888.00 2010-03-31 02:44:52.904 090 18307.43 59.10 52285.39 88888.00 2010-03-31 02:44:53.404 090 18307.38 59.13 52285.33 88888.00 2010-03-31 02:44:53.904 090 18307.27 59.11 52285.31 88888.00 2010-03-31 02:44:54.404 090 18307.49 59.07 52285.37 88888.00 2010-03-31 02:44:54.904 090 18307.65 59.10 52285.32 88888.00 2010-03-31 02:44:55.404 090 18307.45 59.15 52285.29 88888.00 2010-03-31 02:44:55.904 090 18307.37 59.10 52285.25 88888.00 2010-03-31 02:44:56.404 090 18307.33 59.03 52285.30 88888.00 2010-03-31 02:44:56.904 090 18307.48 59.08 52285.30 88888.00 2010-03-31 02:44:57.404 090 18307.43 59.06 52285.27 88888.00 2010-03-31 02:44:57.904 090 18307.34 59.07 52285.29 88888.00 2010-03-31 02:44:58.404 090 18307.38 59.12 52285.38 88888.00 2010-03-31 02:44:58.904 090 18307.30 58.92 52285.29 88888.00 2010-03-31 02:44:59.404 090 18307.32 58.79 52285.16 88888.00 2010-03-31 02:44:59.904 090 18307.40 58.97 52285.05 88888.00 2010-03-31 02:45:00.404 090 18307.32 59.02 52285.05 88888.00 2010-03-31 02:45:00.904 090 18307.32 59.00 52285.25 88888.00 2010-03-31 02:45:01.404 090 18307.33 58.99 52285.24 88888.00 2010-03-31 02:45:01.904 090 18307.42 58.89 52285.22 88888.00 2010-03-31 02:45:02.404 090 18307.30 58.94 52285.10 88888.00 2010-03-31 02:45:02.904 090 18307.28 59.04 52285.09 88888.00 2010-03-31 02:45:03.404 090 18307.21 59.07 52285.14 88888.00 2010-03-31 02:45:03.904 090 18307.28 59.01 52285.15 88888.00 2010-03-31 02:45:04.404 090 18307.30 59.01 52285.08 88888.00 2010-03-31 02:45:04.904 090 18307.27 58.98 52285.09 88888.00 2010-03-31 02:45:05.404 090 18307.16 59.05 52285.17 88888.00 2010-03-31 02:45:05.904 090 18307.13 59.18 52285.24 88888.00 2010-03-31 02:45:06.404 090 18307.12 59.14 52285.21 88888.00 2010-03-31 02:45:06.904 090 18307.24 59.07 52285.27 88888.00 2010-03-31 02:45:07.404 090 18307.24 58.91 52285.24 88888.00 2010-03-31 02:45:07.904 090 18307.16 58.96 52285.14 88888.00 2010-03-31 02:45:08.404 090 18307.12 59.10 52285.17 88888.00 2010-03-31 02:45:08.904 090 18307.17 59.12 52285.06 88888.00 2010-03-31 02:45:09.404 090 18307.24 59.05 52285.14 88888.00 2010-03-31 02:45:09.904 090 18307.31 58.95 52285.21 88888.00 2010-03-31 02:45:10.404 090 18307.35 59.01 52285.30 88888.00 2010-03-31 02:45:10.904 090 18307.37 59.06 52285.21 88888.00 2010-03-31 02:45:11.404 090 18307.52 59.09 52285.18 88888.00 2010-03-31 02:45:11.904 090 18307.37 59.10 52285.26 88888.00 2010-03-31 02:45:12.404 090 18307.26 59.05 52285.25 88888.00 2010-03-31 02:45:12.904 090 18307.20 59.00 52285.28 88888.00 2010-03-31 02:45:13.404 090 18307.19 58.97 52285.27 88888.00 2010-03-31 02:45:13.904 090 18307.20 58.89 52285.24 88888.00 2010-03-31 02:45:14.404 090 18307.30 58.87 52285.19 88888.00 2010-03-31 02:45:14.904 090 18307.28 58.89 52285.13 88888.00 2010-03-31 02:45:15.404 090 18307.37 58.87 52285.04 88888.00 2010-03-31 02:45:15.904 090 18307.32 58.85 52285.03 88888.00 2010-03-31 02:45:16.404 090 18307.29 58.85 52285.06 88888.00 2010-03-31 02:45:16.904 090 18307.33 58.92 52285.03 88888.00 2010-03-31 02:45:17.404 090 18307.40 58.89 52285.08 88888.00 2010-03-31 02:45:17.904 090 18307.34 58.86 52285.15 88888.00 2010-03-31 02:45:18.404 090 18307.39 58.89 52285.02 88888.00 2010-03-31 02:45:18.904 090 18307.41 58.99 52284.96 88888.00 2010-03-31 02:45:19.404 090 18307.43 58.87 52284.92 88888.00 2010-03-31 02:45:19.904 090 18307.44 58.70 52284.90 88888.00 2010-03-31 02:45:20.404 090 18307.38 58.74 52284.89 88888.00 2010-03-31 02:45:20.904 090 18307.22 58.80 52284.87 88888.00 2010-03-31 02:45:21.404 090 18307.19 58.75 52285.02 88888.00 2010-03-31 02:45:21.904 090 18307.24 58.77 52285.01 88888.00 2010-03-31 02:45:22.404 090 18307.30 58.80 52285.02 88888.00 2010-03-31 02:45:22.904 090 18307.30 58.84 52284.95 88888.00 2010-03-31 02:45:23.404 090 18307.33 58.83 52285.04 88888.00 2010-03-31 02:45:23.904 090 18307.32 58.85 52285.06 88888.00 2010-03-31 02:45:24.404 090 18307.32 58.81 52284.81 88888.00 2010-03-31 02:45:24.904 090 18307.27 58.78 52284.91 88888.00 2010-03-31 02:45:25.404 090 18307.26 58.65 52285.17 88888.00 2010-03-31 02:45:25.904 090 18307.38 58.63 52284.96 88888.00 2010-03-31 02:45:26.404 090 18307.41 58.77 52284.81 88888.00 2010-03-31 02:45:26.904 090 18307.23 58.79 52284.96 88888.00 2010-03-31 02:45:27.404 090 18307.23 58.81 52285.08 88888.00 2010-03-31 02:45:27.904 090 18307.37 58.81 52285.19 88888.00 2010-03-31 02:45:28.404 090 18307.42 58.85 52285.19 88888.00 2010-03-31 02:45:28.904 090 18307.34 58.82 52285.21 88888.00 2010-03-31 02:45:29.404 090 18307.31 58.79 52285.13 88888.00 2010-03-31 02:45:29.904 090 18307.30 58.78 52285.25 88888.00 2010-03-31 02:45:30.404 090 18307.39 58.76 52285.20 88888.00 2010-03-31 02:45:30.904 090 18307.32 58.75 52285.14 88888.00 2010-03-31 02:45:31.404 090 18307.37 58.61 52285.12 88888.00 2010-03-31 02:45:31.904 090 18307.33 58.65 52285.13 88888.00 2010-03-31 02:45:32.404 090 18307.37 58.67 52285.12 88888.00 2010-03-31 02:45:32.904 090 18307.39 58.69 52285.00 88888.00 2010-03-31 02:45:33.404 090 18307.38 58.63 52285.03 88888.00 2010-03-31 02:45:33.904 090 18307.45 58.61 52285.00 88888.00 2010-03-31 02:45:34.404 090 18307.52 58.64 52284.91 88888.00 2010-03-31 02:45:34.904 090 18307.51 58.66 52284.91 88888.00 2010-03-31 02:45:35.404 090 18307.42 58.67 52284.98 88888.00 2010-03-31 02:45:35.904 090 18307.40 58.68 52285.06 88888.00 2010-03-31 02:45:36.404 090 18307.55 58.66 52284.98 88888.00 2010-03-31 02:45:36.904 090 18307.45 58.70 52284.90 88888.00 2010-03-31 02:45:37.404 090 18307.40 58.65 52284.91 88888.00 2010-03-31 02:45:37.904 090 18307.43 58.63 52284.96 88888.00 2010-03-31 02:45:38.404 090 18307.40 58.62 52284.90 88888.00 2010-03-31 02:45:38.904 090 18307.42 58.57 52284.89 88888.00 2010-03-31 02:45:39.404 090 18307.45 58.54 52284.96 88888.00 2010-03-31 02:45:39.904 090 18307.50 58.57 52285.02 88888.00 2010-03-31 02:45:40.404 090 18307.52 58.56 52284.92 88888.00 2010-03-31 02:45:40.904 090 18307.51 58.48 52284.91 88888.00 2010-03-31 02:45:41.404 090 18307.53 58.44 52285.01 88888.00 2010-03-31 02:45:41.904 090 18307.42 58.49 52285.04 88888.00 2010-03-31 02:45:42.404 090 18307.47 58.49 52284.92 88888.00 2010-03-31 02:45:42.904 090 18307.45 58.49 52284.92 88888.00 2010-03-31 02:45:43.404 090 18307.49 58.46 52285.01 88888.00 2010-03-31 02:45:43.904 090 18307.40 58.46 52284.84 88888.00 2010-03-31 02:45:44.404 090 18307.42 58.45 52284.85 88888.00 2010-03-31 02:45:44.904 090 18307.47 58.54 52284.97 88888.00 2010-03-31 02:45:45.404 090 18307.41 58.58 52285.13 88888.00 2010-03-31 02:45:45.904 090 18307.52 58.57 52285.22 88888.00 2010-03-31 02:45:46.404 090 18307.51 58.65 52285.15 88888.00 2010-03-31 02:45:46.904 090 18307.51 58.67 52285.21 88888.00 2010-03-31 02:45:47.404 090 18307.62 58.57 52285.25 88888.00 2010-03-31 02:45:47.904 090 18307.62 58.57 52285.07 88888.00 2010-03-31 02:45:48.404 090 18307.55 58.43 52284.98 88888.00 2010-03-31 02:45:48.904 090 18307.56 58.50 52285.01 88888.00 2010-03-31 02:45:49.404 090 18307.55 58.49 52285.06 88888.00 2010-03-31 02:45:49.904 090 18307.58 58.51 52285.05 88888.00 2010-03-31 02:45:50.404 090 18307.50 58.51 52285.01 88888.00 2010-03-31 02:45:50.904 090 18307.43 58.34 52284.97 88888.00 2010-03-31 02:45:51.404 090 18307.55 58.43 52284.98 88888.00 2010-03-31 02:45:51.904 090 18307.63 58.54 52285.02 88888.00 2010-03-31 02:45:52.404 090 18307.71 58.64 52284.97 88888.00 2010-03-31 02:45:52.904 090 18307.65 58.66 52284.93 88888.00 2010-03-31 02:45:53.404 090 18307.67 58.51 52284.97 88888.00 2010-03-31 02:45:53.904 090 18307.62 58.48 52285.06 88888.00 2010-03-31 02:45:54.404 090 18307.64 58.49 52285.09 88888.00 2010-03-31 02:45:54.904 090 18307.60 58.46 52285.12 88888.00 2010-03-31 02:45:55.404 090 18307.54 58.44 52285.08 88888.00 2010-03-31 02:45:55.904 090 18307.70 58.43 52285.16 88888.00 2010-03-31 02:45:56.404 090 18307.69 58.33 52285.17 88888.00 2010-03-31 02:45:56.904 090 18307.76 58.44 52285.21 88888.00 2010-03-31 02:45:57.404 090 18307.70 58.51 52285.22 88888.00 2010-03-31 02:45:57.904 090 18307.70 58.53 52285.25 88888.00 2010-03-31 02:45:58.404 090 18307.74 58.63 52285.13 88888.00 2010-03-31 02:45:58.904 090 18307.70 58.64 52285.07 88888.00 2010-03-31 02:45:59.404 090 18307.58 58.62 52285.05 88888.00 2010-03-31 02:45:59.904 090 18307.64 58.57 52285.09 88888.00 2010-03-31 02:46:00.404 090 18307.62 58.46 52285.06 88888.00 2010-03-31 02:46:00.904 090 18307.61 58.49 52285.05 88888.00 2010-03-31 02:46:01.404 090 18307.62 58.49 52285.10 88888.00 2010-03-31 02:46:01.904 090 18307.58 58.47 52285.12 88888.00 2010-03-31 02:46:02.404 090 18307.56 58.50 52285.14 88888.00 2010-03-31 02:46:02.904 090 18307.69 58.49 52285.07 88888.00 2010-03-31 02:46:03.404 090 18307.72 58.55 52285.04 88888.00 2010-03-31 02:46:03.904 090 18307.65 58.50 52285.04 88888.00 2010-03-31 02:46:04.404 090 18307.63 58.45 52285.03 88888.00 2010-03-31 02:46:04.904 090 18307.56 58.47 52285.00 88888.00 2010-03-31 02:46:05.404 090 18307.54 58.47 52284.98 88888.00 2010-03-31 02:46:05.904 090 18307.58 58.46 52284.79 88888.00 2010-03-31 02:46:06.404 090 18307.44 58.39 52284.87 88888.00 2010-03-31 02:46:06.904 090 18307.41 58.31 52284.96 88888.00 2010-03-31 02:46:07.404 090 18307.43 58.10 52284.97 88888.00 2010-03-31 02:46:07.904 090 18307.54 58.08 52284.78 88888.00 2010-03-31 02:46:08.404 090 18307.60 58.17 52284.77 88888.00 2010-03-31 02:46:08.904 090 18307.69 58.35 52284.79 88888.00 2010-03-31 02:46:09.404 090 18307.64 58.49 52284.84 88888.00 2010-03-31 02:46:09.904 090 18307.63 58.45 52284.95 88888.00 2010-03-31 02:46:10.404 090 18307.67 58.40 52284.95 88888.00 2010-03-31 02:46:10.904 090 18307.73 58.29 52284.96 88888.00 2010-03-31 02:46:11.404 090 18307.82 58.33 52285.12 88888.00 2010-03-31 02:46:11.904 090 18307.77 58.36 52285.16 88888.00 2010-03-31 02:46:12.404 090 18307.69 58.41 52285.10 88888.00 2010-03-31 02:46:12.904 090 18307.66 58.48 52285.16 88888.00 2010-03-31 02:46:13.404 090 18307.69 58.48 52285.09 88888.00 2010-03-31 02:46:13.904 090 18307.73 58.41 52285.12 88888.00 2010-03-31 02:46:14.404 090 18307.60 58.42 52285.18 88888.00 2010-03-31 02:46:14.904 090 18307.73 58.41 52285.16 88888.00 2010-03-31 02:46:15.404 090 18307.73 58.39 52285.20 88888.00 2010-03-31 02:46:15.904 090 18307.74 58.42 52285.33 88888.00 2010-03-31 02:46:16.404 090 18307.72 58.35 52285.33 88888.00 2010-03-31 02:46:16.904 090 18307.64 58.25 52285.38 88888.00 2010-03-31 02:46:17.404 090 18307.62 58.25 52285.33 88888.00 2010-03-31 02:46:17.904 090 18307.62 58.34 52285.25 88888.00 2010-03-31 02:46:18.404 090 18307.65 58.36 52285.21 88888.00 2010-03-31 02:46:18.904 090 18307.59 58.28 52285.22 88888.00 2010-03-31 02:46:19.404 090 18307.51 58.28 52285.24 88888.00 2010-03-31 02:46:19.904 090 18307.51 58.31 52285.26 88888.00 2010-03-31 02:46:20.404 090 18307.69 58.30 52285.18 88888.00 2010-03-31 02:46:20.904 090 18307.81 58.29 52285.22 88888.00 2010-03-31 02:46:21.404 090 18307.82 58.25 52285.37 88888.00 2010-03-31 02:46:21.904 090 18307.74 58.25 52285.28 88888.00 2010-03-31 02:46:22.404 090 18307.69 58.30 52285.24 88888.00 2010-03-31 02:46:22.904 090 18307.74 58.33 52285.25 88888.00 2010-03-31 02:46:23.404 090 18307.75 58.35 52285.15 88888.00 2010-03-31 02:46:23.904 090 18307.71 58.35 52285.04 88888.00 2010-03-31 02:46:24.404 090 18307.74 58.39 52285.03 88888.00 2010-03-31 02:46:24.904 090 18307.67 58.36 52285.04 88888.00 2010-03-31 02:46:25.404 090 18307.63 58.35 52285.21 88888.00 2010-03-31 02:46:25.904 090 18307.63 58.33 52285.17 88888.00 2010-03-31 02:46:26.404 090 18307.71 58.33 52285.16 88888.00 2010-03-31 02:46:26.904 090 18307.89 58.37 52285.17 88888.00 2010-03-31 02:46:27.404 090 18307.74 58.34 52285.18 88888.00 2010-03-31 02:46:27.904 090 18307.77 58.33 52285.17 88888.00 2010-03-31 02:46:28.404 090 18307.78 58.21 52285.03 88888.00 2010-03-31 02:46:28.904 090 18307.78 58.20 52285.09 88888.00 2010-03-31 02:46:29.404 090 18307.82 58.22 52285.20 88888.00 2010-03-31 02:46:29.904 090 18307.73 58.24 52285.27 88888.00 2010-03-31 02:46:30.404 090 18307.64 58.25 52285.38 88888.00 2010-03-31 02:46:30.904 090 18307.60 58.32 52285.42 88888.00 2010-03-31 02:46:31.404 090 18307.69 58.38 52285.30 88888.00 2010-03-31 02:46:31.904 090 18307.80 58.33 52285.31 88888.00 2010-03-31 02:46:32.404 090 18307.77 58.29 52285.26 88888.00 2010-03-31 02:46:32.904 090 18307.77 58.37 52285.18 88888.00 2010-03-31 02:46:33.404 090 18307.80 58.32 52285.22 88888.00 2010-03-31 02:46:33.904 090 18307.70 58.26 52285.25 88888.00 2010-03-31 02:46:34.404 090 18307.59 58.32 52285.30 88888.00 2010-03-31 02:46:34.904 090 18307.58 58.36 52285.30 88888.00 2010-03-31 02:46:35.404 090 18307.54 58.36 52285.27 88888.00 2010-03-31 02:46:35.904 090 18307.42 58.36 52285.26 88888.00 2010-03-31 02:46:36.404 090 18307.53 58.36 52285.15 88888.00 2010-03-31 02:46:36.904 090 18307.56 58.33 52285.08 88888.00 2010-03-31 02:46:37.404 090 18307.66 58.23 52285.01 88888.00 2010-03-31 02:46:37.904 090 18307.61 58.14 52285.00 88888.00 2010-03-31 02:46:38.404 090 18307.72 58.40 52285.05 88888.00 2010-03-31 02:46:38.904 090 18307.69 58.47 52285.16 88888.00 2010-03-31 02:46:39.404 090 18307.52 58.38 52285.01 88888.00 2010-03-31 02:46:39.904 090 18307.59 58.37 52284.96 88888.00 2010-03-31 02:46:40.404 090 18307.73 58.42 52284.80 88888.00 2010-03-31 02:46:40.904 090 18307.80 58.39 52284.74 88888.00 2010-03-31 02:46:41.404 090 18307.88 58.33 52284.82 88888.00 2010-03-31 02:46:41.904 090 18307.85 58.40 52284.73 88888.00 2010-03-31 02:46:42.404 090 18307.78 58.44 52284.75 88888.00 2010-03-31 02:46:42.904 090 18307.81 58.43 52284.82 88888.00 2010-03-31 02:46:43.404 090 18307.75 58.46 52284.84 88888.00 2010-03-31 02:46:43.904 090 18307.80 58.47 52284.81 88888.00 2010-03-31 02:46:44.404 090 18307.84 58.42 52284.80 88888.00 2010-03-31 02:46:44.904 090 18307.86 58.43 52284.79 88888.00 2010-03-31 02:46:45.404 090 18307.87 58.43 52284.84 88888.00 2010-03-31 02:46:45.904 090 18307.91 58.45 52284.86 88888.00 2010-03-31 02:46:46.404 090 18307.94 58.38 52284.82 88888.00 2010-03-31 02:46:46.904 090 18307.85 58.33 52284.85 88888.00 2010-03-31 02:46:47.404 090 18307.76 58.34 52284.95 88888.00 2010-03-31 02:46:47.904 090 18307.78 58.40 52284.96 88888.00 2010-03-31 02:46:48.404 090 18307.71 58.35 52284.94 88888.00 2010-03-31 02:46:48.904 090 18307.66 58.25 52284.85 88888.00 2010-03-31 02:46:49.404 090 18307.76 58.26 52284.95 88888.00 2010-03-31 02:46:49.904 090 18307.86 58.20 52284.89 88888.00 2010-03-31 02:46:50.404 090 18307.66 58.23 52284.84 88888.00 2010-03-31 02:46:50.904 090 18307.65 58.24 52284.78 88888.00 2010-03-31 02:46:51.404 090 18307.86 58.25 52284.79 88888.00 2010-03-31 02:46:51.904 090 18307.94 58.29 52284.90 88888.00 2010-03-31 02:46:52.404 090 18307.88 58.16 52284.89 88888.00 2010-03-31 02:46:52.904 090 18307.94 58.19 52284.78 88888.00 2010-03-31 02:46:53.404 090 18307.98 58.17 52284.68 88888.00 2010-03-31 02:46:53.904 090 18307.97 58.16 52284.59 88888.00 2010-03-31 02:46:54.404 090 18307.93 58.16 52284.75 88888.00 2010-03-31 02:46:54.904 090 18307.84 58.15 52284.85 88888.00 2010-03-31 02:46:55.404 090 18307.76 58.07 52284.85 88888.00 2010-03-31 02:46:55.904 090 18307.76 58.03 52284.85 88888.00 2010-03-31 02:46:56.404 090 18307.86 58.22 52284.84 88888.00 2010-03-31 02:46:56.904 090 18307.97 58.26 52284.94 88888.00 2010-03-31 02:46:57.404 090 18308.03 58.32 52285.15 88888.00 2010-03-31 02:46:57.904 090 18308.18 58.36 52285.19 88888.00 2010-03-31 02:46:58.404 090 18308.20 58.38 52285.24 88888.00 2010-03-31 02:46:58.904 090 18308.10 58.33 52285.21 88888.00 2010-03-31 02:46:59.404 090 18307.93 58.22 52285.07 88888.00 2010-03-31 02:46:59.904 090 18307.85 58.29 52285.00 88888.00 2010-03-31 02:47:00.404 090 18307.83 58.35 52285.08 88888.00 2010-03-31 02:47:00.904 090 18307.71 58.29 52285.03 88888.00 2010-03-31 02:47:01.404 090 18307.84 58.28 52284.96 88888.00 2010-03-31 02:47:01.904 090 18308.07 58.19 52284.89 88888.00 2010-03-31 02:47:02.404 090 18307.98 58.17 52284.85 88888.00 2010-03-31 02:47:02.904 090 18307.95 58.01 52284.95 88888.00 2010-03-31 02:47:03.404 090 18307.92 58.04 52284.98 88888.00 2010-03-31 02:47:03.904 090 18307.98 58.19 52285.14 88888.00 2010-03-31 02:47:04.404 090 18308.06 58.23 52285.22 88888.00 2010-03-31 02:47:04.904 090 18307.96 58.17 52285.17 88888.00 2010-03-31 02:47:05.404 090 18307.92 58.06 52285.05 88888.00 2010-03-31 02:47:05.904 090 18307.93 58.13 52285.17 88888.00 2010-03-31 02:47:06.404 090 18308.00 58.18 52285.15 88888.00 2010-03-31 02:47:06.904 090 18308.00 58.12 52285.02 88888.00 2010-03-31 02:47:07.404 090 18307.80 58.17 52285.04 88888.00 2010-03-31 02:47:07.904 090 18307.76 58.15 52285.14 88888.00 2010-03-31 02:47:08.404 090 18307.88 58.08 52285.27 88888.00 2010-03-31 02:47:08.904 090 18307.95 58.07 52285.18 88888.00 2010-03-31 02:47:09.404 090 18307.86 57.99 52285.25 88888.00 2010-03-31 02:47:09.904 090 18307.86 57.97 52285.35 88888.00 2010-03-31 02:47:10.404 090 18307.97 57.97 52285.22 88888.00 2010-03-31 02:47:10.904 090 18308.00 58.02 52285.07 88888.00 2010-03-31 02:47:11.404 090 18307.94 57.99 52285.07 88888.00 2010-03-31 02:47:11.904 090 18307.89 57.90 52285.07 88888.00 2010-03-31 02:47:12.404 090 18307.93 57.92 52284.92 88888.00 2010-03-31 02:47:12.904 090 18307.93 57.82 52284.78 88888.00 2010-03-31 02:47:13.404 090 18308.02 57.68 52284.92 88888.00 2010-03-31 02:47:13.904 090 18308.07 57.71 52285.03 88888.00 2010-03-31 02:47:14.404 090 18308.10 57.65 52284.94 88888.00 2010-03-31 02:47:14.904 090 18308.09 57.67 52284.93 88888.00 2010-03-31 02:47:15.404 090 18307.87 57.72 52284.92 88888.00 2010-03-31 02:47:15.904 090 18307.81 57.72 52284.93 88888.00 2010-03-31 02:47:16.404 090 18308.04 57.70 52284.94 88888.00 2010-03-31 02:47:16.904 090 18308.09 57.77 52284.93 88888.00 2010-03-31 02:47:17.404 090 18307.97 57.70 52284.82 88888.00 2010-03-31 02:47:17.904 090 18308.06 57.65 52284.95 88888.00 2010-03-31 02:47:18.404 090 18308.05 57.69 52285.06 88888.00 2010-03-31 02:47:18.904 090 18307.95 57.69 52285.08 88888.00 2010-03-31 02:47:19.404 090 18307.95 57.67 52285.00 88888.00 2010-03-31 02:47:19.904 090 18308.04 57.69 52285.06 88888.00 2010-03-31 02:47:20.404 090 18308.04 57.70 52285.02 88888.00 2010-03-31 02:47:20.904 090 18308.11 57.73 52284.95 88888.00 2010-03-31 02:47:21.404 090 18308.17 57.69 52284.90 88888.00 2010-03-31 02:47:21.904 090 18308.09 57.59 52284.97 88888.00 2010-03-31 02:47:22.404 090 18308.10 57.66 52285.03 88888.00 2010-03-31 02:47:22.904 090 18308.19 57.69 52284.90 88888.00 2010-03-31 02:47:23.404 090 18308.15 57.70 52284.91 88888.00 2010-03-31 02:47:23.904 090 18308.10 57.55 52284.87 88888.00 2010-03-31 02:47:24.404 090 18308.02 57.63 52285.00 88888.00 2010-03-31 02:47:24.904 090 18307.98 57.70 52285.03 88888.00 2010-03-31 02:47:25.404 090 18307.94 57.65 52285.00 88888.00 2010-03-31 02:47:25.904 090 18307.99 57.65 52284.87 88888.00 2010-03-31 02:47:26.404 090 18308.05 57.64 52284.86 88888.00 2010-03-31 02:47:26.904 090 18307.97 57.56 52284.92 88888.00 2010-03-31 02:47:27.404 090 18307.99 57.61 52284.95 88888.00 2010-03-31 02:47:27.904 090 18308.00 57.55 52285.03 88888.00 2010-03-31 02:47:28.404 090 18307.93 57.54 52285.06 88888.00 2010-03-31 02:47:28.904 090 18307.92 57.51 52285.06 88888.00 2010-03-31 02:47:29.404 090 18308.07 57.55 52285.01 88888.00 2010-03-31 02:47:29.904 090 18308.06 57.37 52285.03 88888.00 2010-03-31 02:47:30.404 090 18308.08 57.17 52285.05 88888.00 2010-03-31 02:47:30.904 090 18308.14 57.37 52285.04 88888.00 2010-03-31 02:47:31.404 090 18307.98 57.49 52285.04 88888.00 2010-03-31 02:47:31.904 090 18308.09 57.41 52285.07 88888.00 2010-03-31 02:47:32.404 090 18308.13 57.40 52285.06 88888.00 2010-03-31 02:47:32.904 090 18308.02 57.45 52285.05 88888.00 2010-03-31 02:47:33.404 090 18308.05 57.38 52285.02 88888.00 2010-03-31 02:47:33.904 090 18307.99 57.34 52285.06 88888.00 2010-03-31 02:47:34.404 090 18307.98 57.20 52285.22 88888.00 2010-03-31 02:47:34.904 090 18308.04 57.16 52285.30 88888.00 2010-03-31 02:47:35.404 090 18308.08 57.21 52285.20 88888.00 2010-03-31 02:47:35.904 090 18308.11 57.11 52285.18 88888.00 2010-03-31 02:47:36.404 090 18308.06 57.01 52285.14 88888.00 2010-03-31 02:47:36.904 090 18308.00 56.89 52285.18 88888.00 2010-03-31 02:47:37.404 090 18308.03 56.92 52285.14 88888.00 2010-03-31 02:47:37.904 090 18308.05 56.99 52285.07 88888.00 2010-03-31 02:47:38.404 090 18308.04 57.01 52285.15 88888.00 2010-03-31 02:47:38.904 090 18308.10 56.99 52285.01 88888.00 2010-03-31 02:47:39.404 090 18308.02 56.99 52284.96 88888.00 2010-03-31 02:47:39.904 090 18307.99 56.94 52284.92 88888.00 2010-03-31 02:47:40.404 090 18308.08 56.96 52284.95 88888.00 2010-03-31 02:47:40.904 090 18308.09 56.95 52284.95 88888.00 2010-03-31 02:47:41.404 090 18308.08 56.86 52285.02 88888.00 2010-03-31 02:47:41.904 090 18307.95 56.83 52285.05 88888.00 2010-03-31 02:47:42.404 090 18307.96 56.77 52285.02 88888.00 2010-03-31 02:47:42.904 090 18307.89 56.74 52285.06 88888.00 2010-03-31 02:47:43.404 090 18307.83 56.70 52285.00 88888.00 2010-03-31 02:47:43.904 090 18307.98 56.66 52284.80 88888.00 2010-03-31 02:47:44.404 090 18308.06 56.70 52284.82 88888.00 2010-03-31 02:47:44.904 090 18307.97 56.74 52284.91 88888.00 2010-03-31 02:47:45.404 090 18307.84 56.73 52285.00 88888.00 2010-03-31 02:47:45.904 090 18307.91 56.72 52284.98 88888.00 2010-03-31 02:47:46.404 090 18307.98 56.80 52284.97 88888.00 2010-03-31 02:47:46.904 090 18308.06 56.81 52284.85 88888.00 2010-03-31 02:47:47.404 090 18308.06 56.72 52284.91 88888.00 2010-03-31 02:47:47.904 090 18307.91 56.68 52284.73 88888.00 2010-03-31 02:47:48.404 090 18307.86 56.68 52284.59 88888.00 2010-03-31 02:47:48.904 090 18307.84 56.73 52284.63 88888.00 2010-03-31 02:47:49.404 090 18307.86 56.78 52284.57 88888.00 2010-03-31 02:47:49.904 090 18307.82 56.76 52284.64 88888.00 2010-03-31 02:47:50.404 090 18307.83 56.70 52284.72 88888.00 2010-03-31 02:47:50.904 090 18307.91 56.75 52284.70 88888.00 2010-03-31 02:47:51.404 090 18308.04 56.71 52284.75 88888.00 2010-03-31 02:47:51.904 090 18307.91 56.72 52284.60 88888.00 2010-03-31 02:47:52.404 090 18307.93 56.67 52284.40 88888.00 2010-03-31 02:47:52.904 090 18307.97 56.67 52284.50 88888.00 2010-03-31 02:47:53.404 090 18308.02 56.57 52284.51 88888.00 2010-03-31 02:47:53.904 090 18308.08 56.53 52284.59 88888.00 2010-03-31 02:47:54.404 090 18308.03 56.55 52284.66 88888.00 2010-03-31 02:47:54.904 090 18308.04 56.51 52284.84 88888.00 2010-03-31 02:47:55.404 090 18308.03 56.64 52285.09 88888.00 2010-03-31 02:47:55.904 090 18308.10 56.69 52285.10 88888.00 2010-03-31 02:47:56.404 090 18308.08 56.65 52285.12 88888.00 2010-03-31 02:47:56.904 090 18308.03 56.65 52285.05 88888.00 2010-03-31 02:47:57.404 090 18308.03 56.64 52285.19 88888.00 2010-03-31 02:47:57.904 090 18308.03 56.64 52285.18 88888.00 2010-03-31 02:47:58.404 090 18308.02 56.66 52285.14 88888.00 2010-03-31 02:47:58.904 090 18308.05 56.75 52285.05 88888.00 2010-03-31 02:47:59.404 090 18308.08 56.67 52285.02 88888.00 2010-03-31 02:47:59.904 090 18308.00 56.43 52285.09 88888.00 2010-03-31 02:48:00.404 090 18307.98 56.56 52285.01 88888.00 2010-03-31 02:48:00.904 090 18307.99 56.64 52285.06 88888.00 2010-03-31 02:48:01.404 090 18308.08 56.67 52285.02 88888.00 2010-03-31 02:48:01.904 090 18308.11 56.72 52284.93 88888.00 2010-03-31 02:48:02.404 090 18308.08 56.64 52284.89 88888.00 2010-03-31 02:48:02.904 090 18308.07 56.65 52284.96 88888.00 2010-03-31 02:48:03.404 090 18308.03 56.70 52284.93 88888.00 2010-03-31 02:48:03.904 090 18307.99 56.70 52285.01 88888.00 2010-03-31 02:48:04.404 090 18308.04 56.75 52285.03 88888.00 2010-03-31 02:48:04.904 090 18308.10 56.61 52285.07 88888.00 2010-03-31 02:48:05.404 090 18308.06 56.57 52285.01 88888.00 2010-03-31 02:48:05.904 090 18308.08 56.55 52285.05 88888.00 2010-03-31 02:48:06.404 090 18308.08 56.58 52285.14 88888.00 2010-03-31 02:48:06.904 090 18308.03 56.52 52285.15 88888.00 2010-03-31 02:48:07.404 090 18308.11 56.47 52285.09 88888.00 2010-03-31 02:48:07.904 090 18308.16 56.52 52285.16 88888.00 2010-03-31 02:48:08.404 090 18308.10 56.57 52285.14 88888.00 2010-03-31 02:48:08.904 090 18308.10 56.57 52285.10 88888.00 2010-03-31 02:48:09.404 090 18307.94 56.50 52285.21 88888.00 2010-03-31 02:48:09.904 090 18308.05 56.48 52285.19 88888.00 2010-03-31 02:48:10.404 090 18308.08 56.61 52285.05 88888.00 2010-03-31 02:48:10.904 090 18308.09 56.61 52285.15 88888.00 2010-03-31 02:48:11.404 090 18308.13 56.59 52285.13 88888.00 2010-03-31 02:48:11.904 090 18308.08 56.61 52284.93 88888.00 2010-03-31 02:48:12.404 090 18308.13 56.64 52284.82 88888.00 2010-03-31 02:48:12.904 090 18308.09 56.54 52284.77 88888.00 2010-03-31 02:48:13.404 090 18308.09 56.53 52284.73 88888.00 2010-03-31 02:48:13.904 090 18308.28 56.49 52284.79 88888.00 2010-03-31 02:48:14.404 090 18308.24 56.47 52284.81 88888.00 2010-03-31 02:48:14.904 090 18308.09 56.44 52284.73 88888.00 2010-03-31 02:48:15.404 090 18308.05 56.44 52284.78 88888.00 2010-03-31 02:48:15.904 090 18308.00 56.42 52284.84 88888.00 2010-03-31 02:48:16.404 090 18308.13 56.40 52284.92 88888.00 2010-03-31 02:48:16.904 090 18308.06 56.37 52284.96 88888.00 2010-03-31 02:48:17.404 090 18307.94 56.31 52284.96 88888.00 2010-03-31 02:48:17.904 090 18307.99 56.33 52285.00 88888.00 2010-03-31 02:48:18.404 090 18308.06 56.42 52285.00 88888.00 2010-03-31 02:48:18.904 090 18308.13 56.37 52284.87 88888.00 2010-03-31 02:48:19.404 090 18308.16 56.32 52284.96 88888.00 2010-03-31 02:48:19.904 090 18308.11 56.30 52284.81 88888.00 2010-03-31 02:48:20.404 090 18308.04 56.30 52284.70 88888.00 2010-03-31 02:48:20.904 090 18307.95 56.34 52284.69 88888.00 2010-03-31 02:48:21.404 090 18308.11 56.20 52284.67 88888.00 2010-03-31 02:48:21.904 090 18308.16 56.09 52284.80 88888.00 2010-03-31 02:48:22.404 090 18308.14 56.10 52284.87 88888.00 2010-03-31 02:48:22.904 090 18308.19 56.22 52284.98 88888.00 2010-03-31 02:48:23.404 090 18308.24 56.28 52284.91 88888.00 2010-03-31 02:48:23.904 090 18308.09 56.24 52284.86 88888.00 2010-03-31 02:48:24.404 090 18308.08 56.30 52284.74 88888.00 2010-03-31 02:48:24.904 090 18308.15 56.24 52284.73 88888.00 2010-03-31 02:48:25.404 090 18308.11 56.23 52284.66 88888.00 2010-03-31 02:48:25.904 090 18308.02 56.31 52284.57 88888.00 2010-03-31 02:48:26.404 090 18308.13 56.33 52284.51 88888.00 2010-03-31 02:48:26.904 090 18308.17 56.26 52284.37 88888.00 2010-03-31 02:48:27.404 090 18308.08 56.12 52284.43 88888.00 2010-03-31 02:48:27.904 090 18308.07 56.14 52284.55 88888.00 2010-03-31 02:48:28.404 090 18308.00 56.18 52284.64 88888.00 2010-03-31 02:48:28.904 090 18307.99 56.16 52284.84 88888.00 2010-03-31 02:48:29.404 090 18307.93 56.15 52285.00 88888.00 2010-03-31 02:48:29.904 090 18307.96 56.19 52285.00 88888.00 2010-03-31 02:48:30.404 090 18308.02 56.22 52284.92 88888.00 2010-03-31 02:48:30.904 090 18307.99 56.21 52284.91 88888.00 2010-03-31 02:48:31.404 090 18308.09 56.20 52284.79 88888.00 2010-03-31 02:48:31.904 090 18308.07 56.19 52284.82 88888.00 2010-03-31 02:48:32.404 090 18308.18 56.16 52284.80 88888.00 2010-03-31 02:48:32.904 090 18308.14 56.15 52284.75 88888.00 2010-03-31 02:48:33.404 090 18308.04 56.12 52284.72 88888.00 2010-03-31 02:48:33.904 090 18308.06 56.05 52284.78 88888.00 2010-03-31 02:48:34.404 090 18308.09 56.05 52284.81 88888.00 2010-03-31 02:48:34.904 090 18308.14 56.02 52284.83 88888.00 2010-03-31 02:48:35.404 090 18308.05 55.98 52284.87 88888.00 2010-03-31 02:48:35.904 090 18308.04 56.07 52284.93 88888.00 2010-03-31 02:48:36.404 090 18308.09 56.04 52284.83 88888.00 2010-03-31 02:48:36.904 090 18308.00 56.02 52284.67 88888.00 2010-03-31 02:48:37.404 090 18308.03 56.01 52284.62 88888.00 2010-03-31 02:48:37.904 090 18308.09 55.99 52284.62 88888.00 2010-03-31 02:48:38.404 090 18308.08 56.01 52284.67 88888.00 2010-03-31 02:48:38.904 090 18308.14 56.04 52284.68 88888.00 2010-03-31 02:48:39.404 090 18308.24 56.04 52284.70 88888.00 2010-03-31 02:48:39.904 090 18308.21 56.09 52284.72 88888.00 2010-03-31 02:48:40.404 090 18308.11 56.05 52284.82 88888.00 2010-03-31 02:48:40.904 090 18308.08 56.06 52284.90 88888.00 2010-03-31 02:48:41.404 090 18308.15 56.07 52284.83 88888.00 2010-03-31 02:48:41.904 090 18308.21 56.03 52284.75 88888.00 2010-03-31 02:48:42.404 090 18308.19 56.07 52284.81 88888.00 2010-03-31 02:48:42.904 090 18308.16 56.11 52284.87 88888.00 2010-03-31 02:48:43.404 090 18308.19 56.09 52284.81 88888.00 2010-03-31 02:48:43.904 090 18308.19 56.03 52284.81 88888.00 2010-03-31 02:48:44.404 090 18308.18 55.88 52284.82 88888.00 2010-03-31 02:48:44.904 090 18308.20 55.90 52284.77 88888.00 2010-03-31 02:48:45.404 090 18308.19 55.99 52284.77 88888.00 2010-03-31 02:48:45.904 090 18308.21 56.10 52284.67 88888.00 2010-03-31 02:48:46.404 090 18308.27 56.01 52284.61 88888.00 2010-03-31 02:48:46.904 090 18308.21 55.99 52284.58 88888.00 2010-03-31 02:48:47.404 090 18308.15 55.98 52284.52 88888.00 2010-03-31 02:48:47.904 090 18308.10 55.91 52284.59 88888.00 2010-03-31 02:48:48.404 090 18308.14 55.86 52284.75 88888.00 2010-03-31 02:48:48.904 090 18308.15 56.00 52284.79 88888.00 2010-03-31 02:48:49.404 090 18308.03 56.03 52284.74 88888.00 2010-03-31 02:48:49.904 090 18308.04 56.04 52284.89 88888.00 2010-03-31 02:48:50.404 090 18308.19 56.04 52284.93 88888.00 2010-03-31 02:48:50.904 090 18308.15 56.05 52284.84 88888.00 2010-03-31 02:48:51.404 090 18308.06 55.86 52284.78 88888.00 2010-03-31 02:48:51.904 090 18308.04 55.90 52284.75 88888.00 2010-03-31 02:48:52.404 090 18308.08 55.91 52284.85 88888.00 2010-03-31 02:48:52.904 090 18308.05 56.02 52284.85 88888.00 2010-03-31 02:48:53.404 090 18308.00 56.03 52284.79 88888.00 2010-03-31 02:48:53.904 090 18307.93 56.02 52284.81 88888.00 2010-03-31 02:48:54.404 090 18307.93 56.04 52284.87 88888.00 2010-03-31 02:48:54.904 090 18307.98 56.08 52284.80 88888.00 2010-03-31 02:48:55.404 090 18307.93 56.06 52284.81 88888.00 2010-03-31 02:48:55.904 090 18307.89 56.04 52284.72 88888.00 2010-03-31 02:48:56.404 090 18307.92 55.98 52284.72 88888.00 2010-03-31 02:48:56.904 090 18307.92 55.90 52284.59 88888.00 2010-03-31 02:48:57.404 090 18307.88 55.95 52284.52 88888.00 2010-03-31 02:48:57.904 090 18307.75 55.91 52284.52 88888.00 2010-03-31 02:48:58.404 090 18307.76 56.01 52284.55 88888.00 2010-03-31 02:48:58.904 090 18307.73 55.96 52284.57 88888.00 2010-03-31 02:48:59.404 090 18307.89 56.00 52284.60 88888.00 2010-03-31 02:48:59.904 090 18307.96 56.05 52284.66 88888.00 2010-03-31 02:49:00.404 090 18307.93 56.04 52284.72 88888.00 2010-03-31 02:49:00.904 090 18308.00 56.08 52284.60 88888.00 2010-03-31 02:49:01.404 090 18307.97 56.10 52284.56 88888.00 2010-03-31 02:49:01.904 090 18308.03 56.10 52284.48 88888.00 2010-03-31 02:49:02.404 090 18307.99 56.10 52284.49 88888.00 2010-03-31 02:49:02.904 090 18308.00 56.12 52284.48 88888.00 2010-03-31 02:49:03.404 090 18307.96 56.15 52284.52 88888.00 2010-03-31 02:49:03.904 090 18307.94 56.12 52284.56 88888.00 2010-03-31 02:49:04.404 090 18307.95 56.03 52284.45 88888.00 2010-03-31 02:49:04.904 090 18308.00 56.02 52284.42 88888.00 2010-03-31 02:49:05.404 090 18307.98 55.98 52284.49 88888.00 2010-03-31 02:49:05.904 090 18307.96 55.96 52284.61 88888.00 2010-03-31 02:49:06.404 090 18308.03 55.97 52284.59 88888.00 2010-03-31 02:49:06.904 090 18308.09 55.95 52284.54 88888.00 2010-03-31 02:49:07.404 090 18307.97 55.91 52284.60 88888.00 2010-03-31 02:49:07.904 090 18307.98 56.02 52284.63 88888.00 2010-03-31 02:49:08.404 090 18307.95 56.05 52284.66 88888.00 2010-03-31 02:49:08.904 090 18308.03 56.04 52284.67 88888.00 2010-03-31 02:49:09.404 090 18308.02 55.95 52284.72 88888.00 2010-03-31 02:49:09.904 090 18308.08 55.85 52284.73 88888.00 2010-03-31 02:49:10.404 090 18308.00 56.03 52284.64 88888.00 2010-03-31 02:49:10.904 090 18307.98 56.11 52284.78 88888.00 2010-03-31 02:49:11.404 090 18308.04 56.06 52284.81 88888.00 2010-03-31 02:49:11.904 090 18308.09 56.09 52284.69 88888.00 2010-03-31 02:49:12.404 090 18308.00 56.12 52284.56 88888.00 2010-03-31 02:49:12.904 090 18307.98 56.13 52284.61 88888.00 2010-03-31 02:49:13.404 090 18308.00 56.08 52284.67 88888.00 2010-03-31 02:49:13.904 090 18307.88 55.95 52284.68 88888.00 2010-03-31 02:49:14.404 090 18308.05 55.88 52284.58 88888.00 2010-03-31 02:49:14.904 090 18307.97 55.74 52284.56 88888.00 2010-03-31 02:49:15.404 090 18308.04 55.80 52284.71 88888.00 2010-03-31 02:49:15.904 090 18308.04 55.89 52284.67 88888.00 2010-03-31 02:49:16.404 090 18308.14 55.95 52284.77 88888.00 2010-03-31 02:49:16.904 090 18308.10 55.91 52284.75 88888.00 2010-03-31 02:49:17.404 090 18307.97 55.86 52284.71 88888.00 2010-03-31 02:49:17.904 090 18307.95 55.80 52284.73 88888.00 2010-03-31 02:49:18.404 090 18307.92 55.75 52284.81 88888.00 2010-03-31 02:49:18.904 090 18307.88 55.61 52284.80 88888.00 2010-03-31 02:49:19.404 090 18307.87 55.56 52284.85 88888.00 2010-03-31 02:49:19.904 090 18307.98 55.69 52284.74 88888.00 2010-03-31 02:49:20.404 090 18308.04 55.81 52284.67 88888.00 2010-03-31 02:49:20.904 090 18308.15 55.72 52284.71 88888.00 2010-03-31 02:49:21.404 090 18308.23 55.66 52284.70 88888.00 2010-03-31 02:49:21.904 090 18308.30 55.82 52284.79 88888.00 2010-03-31 02:49:22.404 090 18308.21 55.85 52284.78 88888.00 2010-03-31 02:49:22.904 090 18308.14 55.96 52284.75 88888.00 2010-03-31 02:49:23.404 090 18308.16 55.96 52284.78 88888.00 2010-03-31 02:49:23.904 090 18308.08 55.97 52284.73 88888.00 2010-03-31 02:49:24.404 090 18308.05 55.98 52284.70 88888.00 2010-03-31 02:49:24.904 090 18308.11 55.89 52284.77 88888.00 2010-03-31 02:49:25.404 090 18308.07 55.77 52284.81 88888.00 2010-03-31 02:49:25.904 090 18308.16 55.72 52284.74 88888.00 2010-03-31 02:49:26.404 090 18308.08 55.56 52284.56 88888.00 2010-03-31 02:49:26.904 090 18308.10 55.61 52284.61 88888.00 2010-03-31 02:49:27.404 090 18308.02 55.63 52284.64 88888.00 2010-03-31 02:49:27.904 090 18307.98 55.82 52284.58 88888.00 2010-03-31 02:49:28.404 090 18308.05 55.85 52284.46 88888.00 2010-03-31 02:49:28.904 090 18307.98 55.84 52284.47 88888.00 2010-03-31 02:49:29.404 090 18307.98 55.85 52284.56 88888.00 2010-03-31 02:49:29.904 090 18308.13 55.77 52284.60 88888.00 2010-03-31 02:49:30.404 090 18308.11 55.77 52284.61 88888.00 2010-03-31 02:49:30.904 090 18308.10 55.77 52284.63 88888.00 2010-03-31 02:49:31.404 090 18308.17 55.81 52284.68 88888.00 2010-03-31 02:49:31.904 090 18308.15 55.76 52284.63 88888.00 2010-03-31 02:49:32.404 090 18308.15 55.75 52284.70 88888.00 2010-03-31 02:49:32.904 090 18308.10 55.74 52284.66 88888.00 2010-03-31 02:49:33.404 090 18308.09 55.72 52284.54 88888.00 2010-03-31 02:49:33.904 090 18308.07 55.70 52284.45 88888.00 2010-03-31 02:49:34.404 090 18308.15 55.71 52284.42 88888.00 2010-03-31 02:49:34.904 090 18308.14 55.77 52284.61 88888.00 2010-03-31 02:49:35.404 090 18308.10 55.68 52284.61 88888.00 2010-03-31 02:49:35.904 090 18308.08 55.64 52284.28 88888.00 2010-03-31 02:49:36.404 090 18308.05 55.68 52284.20 88888.00 2010-03-31 02:49:36.904 090 18308.05 55.77 52284.36 88888.00 2010-03-31 02:49:37.404 090 18307.92 55.68 52284.39 88888.00 2010-03-31 02:49:37.904 090 18307.84 55.77 52284.45 88888.00 2010-03-31 02:49:38.404 090 18307.87 55.69 52284.47 88888.00 2010-03-31 02:49:38.904 090 18307.95 55.61 52284.47 88888.00 2010-03-31 02:49:39.404 090 18307.92 55.65 52284.44 88888.00 2010-03-31 02:49:39.904 090 18307.97 55.80 52284.37 88888.00 2010-03-31 02:49:40.404 090 18307.97 55.75 52284.34 88888.00 2010-03-31 02:49:40.904 090 18308.14 55.58 52284.21 88888.00 2010-03-31 02:49:41.404 090 18308.11 55.48 52284.19 88888.00 2010-03-31 02:49:41.904 090 18308.06 55.66 52284.10 88888.00 2010-03-31 02:49:42.404 090 18308.06 55.69 52284.12 88888.00 2010-03-31 02:49:42.904 090 18308.02 55.63 52284.25 88888.00 2010-03-31 02:49:43.404 090 18307.93 55.58 52284.29 88888.00 2010-03-31 02:49:43.904 090 18307.88 55.51 52284.22 88888.00 2010-03-31 02:49:44.404 090 18307.83 55.42 52284.16 88888.00 2010-03-31 02:49:44.904 090 18307.84 55.36 52284.20 88888.00 2010-03-31 02:49:45.404 090 18307.93 55.48 52284.26 88888.00 2010-03-31 02:49:45.904 090 18307.95 55.65 52284.21 88888.00 2010-03-31 02:49:46.404 090 18308.02 55.72 52284.20 88888.00 2010-03-31 02:49:46.904 090 18307.94 55.71 52284.20 88888.00 2010-03-31 02:49:47.404 090 18307.94 55.68 52284.34 88888.00 2010-03-31 02:49:47.904 090 18307.91 55.71 52284.55 88888.00 2010-03-31 02:49:48.404 090 18307.91 55.61 52284.61 88888.00 2010-03-31 02:49:48.904 090 18307.98 55.44 52284.70 88888.00 2010-03-31 02:49:49.404 090 18307.94 55.46 52284.62 88888.00 2010-03-31 02:49:49.904 090 18307.82 55.57 52284.58 88888.00 2010-03-31 02:49:50.404 090 18307.78 55.57 52284.60 88888.00 2010-03-31 02:49:50.904 090 18307.81 55.61 52284.59 88888.00 2010-03-31 02:49:51.404 090 18307.81 55.65 52284.48 88888.00 2010-03-31 02:49:51.904 090 18307.82 55.66 52284.45 88888.00 2010-03-31 02:49:52.404 090 18307.75 55.73 52284.60 88888.00 2010-03-31 02:49:52.904 090 18307.74 55.69 52284.60 88888.00 2010-03-31 02:49:53.404 090 18307.72 55.61 52284.70 88888.00 2010-03-31 02:49:53.904 090 18307.70 55.61 52284.61 88888.00 2010-03-31 02:49:54.404 090 18307.78 55.41 52284.51 88888.00 2010-03-31 02:49:54.904 090 18307.72 55.49 52284.45 88888.00 2010-03-31 02:49:55.404 090 18307.65 55.55 52284.40 88888.00 2010-03-31 02:49:55.904 090 18307.62 55.51 52284.50 88888.00 2010-03-31 02:49:56.404 090 18307.63 55.58 52284.66 88888.00 2010-03-31 02:49:56.904 090 18307.64 55.58 52284.57 88888.00 2010-03-31 02:49:57.404 090 18307.62 55.45 52284.40 88888.00 2010-03-31 02:49:57.904 090 18307.66 55.31 52284.49 88888.00 2010-03-31 02:49:58.404 090 18307.61 55.31 52284.56 88888.00 2010-03-31 02:49:58.904 090 18307.62 55.44 52284.63 88888.00 2010-03-31 02:49:59.404 090 18307.65 55.47 52284.57 88888.00 2010-03-31 02:49:59.904 090 18307.60 55.52 52284.51 88888.00 2010-03-31 02:50:00.404 090 18307.59 55.45 52284.52 88888.00 2010-03-31 02:50:00.904 090 18307.61 55.50 52284.56 88888.00 2010-03-31 02:50:01.404 090 18307.69 55.49 52284.42 88888.00 2010-03-31 02:50:01.904 090 18307.75 55.45 52284.37 88888.00 2010-03-31 02:50:02.404 090 18307.75 55.46 52284.35 88888.00 2010-03-31 02:50:02.904 090 18307.65 55.50 52284.35 88888.00 2010-03-31 02:50:03.404 090 18307.55 55.47 52284.40 88888.00 2010-03-31 02:50:03.904 090 18307.74 55.45 52284.47 88888.00 2010-03-31 02:50:04.404 090 18307.81 55.44 52284.38 88888.00 2010-03-31 02:50:04.904 090 18307.92 55.45 52284.32 88888.00 2010-03-31 02:50:05.404 090 18307.77 55.49 52284.38 88888.00 2010-03-31 02:50:05.904 090 18307.76 55.36 52284.43 88888.00 2010-03-31 02:50:06.404 090 18307.73 55.28 52284.51 88888.00 2010-03-31 02:50:06.904 090 18307.73 55.49 52284.44 88888.00 2010-03-31 02:50:07.404 090 18307.72 55.37 52284.34 88888.00 2010-03-31 02:50:07.904 090 18307.75 55.12 52284.33 88888.00 2010-03-31 02:50:08.404 090 18307.77 55.18 52284.28 88888.00 2010-03-31 02:50:08.904 090 18307.69 55.35 52284.26 88888.00 2010-03-31 02:50:09.404 090 18307.70 55.31 52284.39 88888.00 2010-03-31 02:50:09.904 090 18307.67 55.24 52284.47 88888.00 2010-03-31 02:50:10.404 090 18307.65 55.29 52284.40 88888.00 2010-03-31 02:50:10.904 090 18307.62 55.39 52284.36 88888.00 2010-03-31 02:50:11.404 090 18307.55 55.46 52284.45 88888.00 2010-03-31 02:50:11.904 090 18307.66 55.49 52284.42 88888.00 2010-03-31 02:50:12.404 090 18307.62 55.50 52284.46 88888.00 2010-03-31 02:50:12.904 090 18307.65 55.52 52284.44 88888.00 2010-03-31 02:50:13.404 090 18307.59 55.54 52284.36 88888.00 2010-03-31 02:50:13.904 090 18307.51 55.53 52284.21 88888.00 2010-03-31 02:50:14.404 090 18307.47 55.53 52284.26 88888.00 2010-03-31 02:50:14.904 090 18307.53 55.46 52284.26 88888.00 2010-03-31 02:50:15.404 090 18307.53 55.47 52284.21 88888.00 2010-03-31 02:50:15.904 090 18307.39 55.48 52284.42 88888.00 2010-03-31 02:50:16.404 090 18307.39 55.45 52284.39 88888.00 2010-03-31 02:50:16.904 090 18307.43 55.38 52284.43 88888.00 2010-03-31 02:50:17.404 090 18307.50 55.47 52284.45 88888.00 2010-03-31 02:50:17.904 090 18307.59 55.52 52284.40 88888.00 2010-03-31 02:50:18.404 090 18307.56 55.49 52284.37 88888.00 2010-03-31 02:50:18.904 090 18307.59 55.54 52284.32 88888.00 2010-03-31 02:50:19.404 090 18307.53 55.56 52284.16 88888.00 2010-03-31 02:50:19.904 090 18307.56 55.45 52284.29 88888.00 2010-03-31 02:50:20.404 090 18307.55 55.46 52284.42 88888.00 2010-03-31 02:50:20.904 090 18307.48 55.52 52284.35 88888.00 2010-03-31 02:50:21.404 090 18307.51 55.54 52284.32 88888.00 2010-03-31 02:50:21.904 090 18307.71 55.57 52284.35 88888.00 2010-03-31 02:50:22.404 090 18307.56 55.66 52284.32 88888.00 2010-03-31 02:50:22.904 090 18307.45 55.69 52284.27 88888.00 2010-03-31 02:50:23.404 090 18307.50 55.68 52284.23 88888.00 2010-03-31 02:50:23.904 090 18307.58 55.59 52284.34 88888.00 2010-03-31 02:50:24.404 090 18307.56 55.59 52284.37 88888.00 2010-03-31 02:50:24.904 090 18307.51 55.65 52284.32 88888.00 2010-03-31 02:50:25.404 090 18307.48 55.65 52284.17 88888.00 2010-03-31 02:50:25.904 090 18307.42 55.73 52284.12 88888.00 2010-03-31 02:50:26.404 090 18307.40 55.78 52284.16 88888.00 2010-03-31 02:50:26.904 090 18307.37 55.86 52284.19 88888.00 2010-03-31 02:50:27.404 090 18307.31 55.83 52284.28 88888.00 2010-03-31 02:50:27.904 090 18307.22 55.91 52284.32 88888.00 2010-03-31 02:50:28.404 090 18307.26 55.98 52284.37 88888.00 2010-03-31 02:50:28.904 090 18307.19 55.97 52284.34 88888.00 2010-03-31 02:50:29.404 090 18307.19 55.89 52284.14 88888.00 2010-03-31 02:50:29.904 090 18307.38 55.98 52284.17 88888.00 2010-03-31 02:50:30.404 090 18307.41 56.08 52284.19 88888.00 2010-03-31 02:50:30.904 090 18307.30 56.04 52284.24 88888.00 2010-03-31 02:50:31.404 090 18307.19 56.03 52284.28 88888.00 2010-03-31 02:50:31.904 090 18307.27 56.09 52284.27 88888.00 2010-03-31 02:50:32.404 090 18307.38 56.10 52284.28 88888.00 2010-03-31 02:50:32.904 090 18307.31 56.13 52284.21 88888.00 2010-03-31 02:50:33.404 090 18307.23 56.19 52284.24 88888.00 2010-03-31 02:50:33.904 090 18307.29 56.24 52284.35 88888.00 2010-03-31 02:50:34.404 090 18307.20 56.12 52284.31 88888.00 2010-03-31 02:50:34.904 090 18307.23 55.95 52284.28 88888.00 2010-03-31 02:50:35.404 090 18307.26 55.97 52284.25 88888.00 2010-03-31 02:50:35.904 090 18307.17 56.00 52284.21 88888.00 2010-03-31 02:50:36.404 090 18307.18 55.99 52284.26 88888.00 2010-03-31 02:50:36.904 090 18307.24 56.04 52284.26 88888.00 2010-03-31 02:50:37.404 090 18307.27 56.13 52284.27 88888.00 2010-03-31 02:50:37.904 090 18307.20 56.17 52284.36 88888.00 2010-03-31 02:50:38.404 090 18307.24 56.20 52284.36 88888.00 2010-03-31 02:50:38.904 090 18307.26 56.24 52284.46 88888.00 2010-03-31 02:50:39.404 090 18307.19 56.25 52284.33 88888.00 2010-03-31 02:50:39.904 090 18307.15 56.18 52284.28 88888.00 2010-03-31 02:50:40.404 090 18307.24 56.07 52284.40 88888.00 2010-03-31 02:50:40.904 090 18307.24 56.15 52284.37 88888.00 2010-03-31 02:50:41.404 090 18307.23 56.13 52284.43 88888.00 2010-03-31 02:50:41.904 090 18307.23 56.12 52284.47 88888.00 2010-03-31 02:50:42.404 090 18307.13 56.10 52284.52 88888.00 2010-03-31 02:50:42.904 090 18307.21 56.14 52284.40 88888.00 2010-03-31 02:50:43.404 090 18307.24 56.18 52284.42 88888.00 2010-03-31 02:50:43.904 090 18307.13 56.20 52284.46 88888.00 2010-03-31 02:50:44.404 090 18307.15 56.14 52284.43 88888.00 2010-03-31 02:50:44.904 090 18307.21 56.16 52284.40 88888.00 2010-03-31 02:50:45.404 090 18307.23 56.18 52284.33 88888.00 2010-03-31 02:50:45.904 090 18307.28 56.25 52284.31 88888.00 2010-03-31 02:50:46.404 090 18307.29 56.30 52284.34 88888.00 2010-03-31 02:50:46.904 090 18307.32 56.32 52284.37 88888.00 2010-03-31 02:50:47.404 090 18307.28 56.36 52284.35 88888.00 2010-03-31 02:50:47.904 090 18307.21 56.39 52284.38 88888.00 2010-03-31 02:50:48.404 090 18307.21 56.24 52284.35 88888.00 2010-03-31 02:50:48.904 090 18307.17 56.13 52284.29 88888.00 2010-03-31 02:50:49.404 090 18307.10 56.13 52284.23 88888.00 2010-03-31 02:50:49.904 090 18307.11 55.97 52284.19 88888.00 2010-03-31 02:50:50.404 090 18307.18 56.02 52284.21 88888.00 2010-03-31 02:50:50.904 090 18307.23 56.16 52284.21 88888.00 2010-03-31 02:50:51.404 090 18307.11 56.09 52284.31 88888.00 2010-03-31 02:50:51.904 090 18307.10 56.06 52284.36 88888.00 2010-03-31 02:50:52.404 090 18307.15 56.14 52284.36 88888.00 2010-03-31 02:50:52.904 090 18307.08 56.15 52284.42 88888.00 2010-03-31 02:50:53.404 090 18307.18 56.21 52284.28 88888.00 2010-03-31 02:50:53.904 090 18307.21 56.31 52284.27 88888.00 2010-03-31 02:50:54.404 090 18307.09 56.21 52284.37 88888.00 2010-03-31 02:50:54.904 090 18307.15 56.18 52284.40 88888.00 2010-03-31 02:50:55.404 090 18307.17 56.29 52284.49 88888.00 2010-03-31 02:50:55.904 090 18307.18 56.26 52284.47 88888.00 2010-03-31 02:50:56.404 090 18307.07 56.28 52284.60 88888.00 2010-03-31 02:50:56.904 090 18307.05 56.28 52284.59 88888.00 2010-03-31 02:50:57.404 090 18307.01 56.28 52284.57 88888.00 2010-03-31 02:50:57.904 090 18307.00 56.23 52284.52 88888.00 2010-03-31 02:50:58.404 090 18307.04 56.13 52284.52 88888.00 2010-03-31 02:50:58.904 090 18307.16 56.19 52284.52 88888.00 2010-03-31 02:50:59.404 090 18307.21 56.35 52284.51 88888.00 2010-03-31 02:50:59.904 090 18307.07 56.37 52284.51 88888.00 2010-03-31 02:51:00.404 090 18307.05 56.42 52284.45 88888.00 2010-03-31 02:51:00.904 090 18307.02 56.42 52284.45 88888.00 2010-03-31 02:51:01.404 090 18307.00 56.46 52284.48 88888.00 2010-03-31 02:51:01.904 090 18306.97 56.38 52284.32 88888.00 2010-03-31 02:51:02.404 090 18306.89 56.36 52284.33 88888.00 2010-03-31 02:51:02.904 090 18306.93 56.43 52284.19 88888.00 2010-03-31 02:51:03.404 090 18307.00 56.48 52284.19 88888.00 2010-03-31 02:51:03.904 090 18307.09 56.49 52284.22 88888.00 2010-03-31 02:51:04.404 090 18307.16 56.59 52284.42 88888.00 2010-03-31 02:51:04.904 090 18307.09 56.62 52284.47 88888.00 2010-03-31 02:51:05.404 090 18307.09 56.66 52284.44 88888.00 2010-03-31 02:51:05.904 090 18307.06 56.65 52284.22 88888.00 2010-03-31 02:51:06.404 090 18307.11 56.64 52284.17 88888.00 2010-03-31 02:51:06.904 090 18307.11 56.64 52284.14 88888.00 2010-03-31 02:51:07.404 090 18306.94 56.61 52284.17 88888.00 2010-03-31 02:51:07.904 090 18307.04 56.68 52284.21 88888.00 2010-03-31 02:51:08.404 090 18307.08 56.68 52284.27 88888.00 2010-03-31 02:51:08.904 090 18307.09 56.61 52284.36 88888.00 2010-03-31 02:51:09.404 090 18306.98 56.58 52284.28 88888.00 2010-03-31 02:51:09.904 090 18306.98 56.41 52284.32 88888.00 2010-03-31 02:51:10.404 090 18306.97 56.21 52284.31 88888.00 2010-03-31 02:51:10.904 090 18306.96 56.35 52283.99 88888.00 2010-03-31 02:51:11.404 090 18306.83 56.55 52284.15 88888.00 2010-03-31 02:51:11.904 090 18306.95 56.56 52284.16 88888.00 2010-03-31 02:51:12.404 090 18307.04 56.59 52284.15 88888.00 2010-03-31 02:51:12.904 090 18307.10 56.62 52284.19 88888.00 2010-03-31 02:51:13.404 090 18307.17 56.59 52284.27 88888.00 2010-03-31 02:51:13.904 090 18307.16 56.53 52284.37 88888.00 2010-03-31 02:51:14.404 090 18307.10 56.55 52284.48 88888.00 2010-03-31 02:51:14.904 090 18307.08 56.53 52284.43 88888.00 2010-03-31 02:51:15.404 090 18307.12 56.54 52284.35 88888.00 2010-03-31 02:51:15.904 090 18307.13 56.57 52284.31 88888.00 2010-03-31 02:51:16.404 090 18307.12 56.59 52284.34 88888.00 2010-03-31 02:51:16.904 090 18307.05 56.56 52284.33 88888.00 2010-03-31 02:51:17.404 090 18307.11 56.66 52284.11 88888.00 2010-03-31 02:51:17.904 090 18307.13 56.67 52284.02 88888.00 2010-03-31 02:51:18.404 090 18307.07 56.62 52284.10 88888.00 2010-03-31 02:51:18.904 090 18307.07 56.58 52284.21 88888.00 2010-03-31 02:51:19.404 090 18307.07 56.55 52284.19 88888.00 2010-03-31 02:51:19.904 090 18307.06 56.61 52284.05 88888.00 2010-03-31 02:51:20.404 090 18307.01 56.61 52284.08 88888.00 2010-03-31 02:51:20.904 090 18307.08 56.52 52284.00 88888.00 2010-03-31 02:51:21.404 090 18307.11 56.62 52284.17 88888.00 2010-03-31 02:51:21.904 090 18307.04 56.68 52284.33 88888.00 2010-03-31 02:51:22.404 090 18306.94 56.62 52284.44 88888.00 2010-03-31 02:51:22.904 090 18307.02 56.62 52284.46 88888.00 2010-03-31 02:51:23.404 090 18307.18 56.64 52284.57 88888.00 2010-03-31 02:51:23.904 090 18307.15 56.66 52284.48 88888.00 2010-03-31 02:51:24.404 090 18307.15 56.69 52284.33 88888.00 2010-03-31 02:51:24.904 090 18307.16 56.63 52284.32 88888.00 2010-03-31 02:51:25.404 090 18307.17 56.59 52284.27 88888.00 2010-03-31 02:51:25.904 090 18307.11 56.67 52284.24 88888.00 2010-03-31 02:51:26.404 090 18307.08 56.65 52284.33 88888.00 2010-03-31 02:51:26.904 090 18306.97 56.59 52284.42 88888.00 2010-03-31 02:51:27.404 090 18307.05 56.67 52284.57 88888.00 2010-03-31 02:51:27.904 090 18307.06 56.66 52284.42 88888.00 2010-03-31 02:51:28.404 090 18307.06 56.64 52284.15 88888.00 2010-03-31 02:51:28.904 090 18307.06 56.64 52284.03 88888.00 2010-03-31 02:51:29.404 090 18307.15 56.56 52283.97 88888.00 2010-03-31 02:51:29.904 090 18307.06 56.63 52284.08 88888.00 2010-03-31 02:51:30.404 090 18307.15 56.63 52284.08 88888.00 2010-03-31 02:51:30.904 090 18307.18 56.68 52284.02 88888.00 2010-03-31 02:51:31.404 090 18307.17 56.70 52284.00 88888.00 2010-03-31 02:51:31.904 090 18307.33 56.70 52283.98 88888.00 2010-03-31 02:51:32.404 090 18307.32 56.72 52284.10 88888.00 2010-03-31 02:51:32.904 090 18307.27 56.59 52284.27 88888.00 2010-03-31 02:51:33.404 090 18307.34 56.65 52284.31 88888.00 2010-03-31 02:51:33.904 090 18307.32 56.74 52284.24 88888.00 2010-03-31 02:51:34.404 090 18307.26 56.81 52284.23 88888.00 2010-03-31 02:51:34.904 090 18307.22 56.84 52284.29 88888.00 2010-03-31 02:51:35.404 090 18307.20 56.75 52284.37 88888.00 2010-03-31 02:51:35.904 090 18307.24 56.77 52284.22 88888.00 2010-03-31 02:51:36.404 090 18307.27 56.73 52284.25 88888.00 2010-03-31 02:51:36.904 090 18307.16 56.68 52284.22 88888.00 2010-03-31 02:51:37.404 090 18307.19 56.61 52284.16 88888.00 2010-03-31 02:51:37.904 090 18307.21 56.65 52284.24 88888.00 2010-03-31 02:51:38.404 090 18307.16 56.64 52284.25 88888.00 2010-03-31 02:51:38.904 090 18307.17 56.52 52284.38 88888.00 2010-03-31 02:51:39.404 090 18307.28 56.49 52284.44 88888.00 2010-03-31 02:51:39.904 090 18307.27 56.54 52284.26 88888.00 2010-03-31 02:51:40.404 090 18307.13 56.53 52284.27 88888.00 2010-03-31 02:51:40.904 090 18307.10 56.59 52284.26 88888.00 2010-03-31 02:51:41.404 090 18307.21 56.66 52284.35 88888.00 2010-03-31 02:51:41.904 090 18307.24 56.58 52284.26 88888.00 2010-03-31 02:51:42.404 090 18307.19 56.57 52284.20 88888.00 2010-03-31 02:51:42.904 090 18307.10 56.51 52284.17 88888.00 2010-03-31 02:51:43.404 090 18307.16 56.58 52284.26 88888.00 2010-03-31 02:51:43.904 090 18307.15 56.68 52284.31 88888.00 2010-03-31 02:51:44.404 090 18307.23 56.69 52284.39 88888.00 2010-03-31 02:51:44.904 090 18307.16 56.71 52284.38 88888.00 2010-03-31 02:51:45.404 090 18307.08 56.73 52284.20 88888.00 2010-03-31 02:51:45.904 090 18307.00 56.71 52284.13 88888.00 2010-03-31 02:51:46.404 090 18307.15 56.73 52284.25 88888.00 2010-03-31 02:51:46.904 090 18307.15 56.62 52284.28 88888.00 2010-03-31 02:51:47.404 090 18307.11 56.59 52284.26 88888.00 2010-03-31 02:51:47.904 090 18307.11 56.45 52284.27 88888.00 2010-03-31 02:51:48.404 090 18307.08 56.53 52284.37 88888.00 2010-03-31 02:51:48.904 090 18307.08 56.53 52284.35 88888.00 2010-03-31 02:51:49.404 090 18307.06 56.40 52284.26 88888.00 2010-03-31 02:51:49.904 090 18307.11 56.44 52284.44 88888.00 2010-03-31 02:51:50.404 090 18307.31 56.49 52284.44 88888.00 2010-03-31 02:51:50.904 090 18307.26 56.56 52284.35 88888.00 2010-03-31 02:51:51.404 090 18307.18 56.56 52284.33 88888.00 2010-03-31 02:51:51.904 090 18307.11 56.55 52284.31 88888.00 2010-03-31 02:51:52.404 090 18307.16 56.66 52284.33 88888.00 2010-03-31 02:51:52.904 090 18307.21 56.61 52284.29 88888.00 2010-03-31 02:51:53.404 090 18307.19 56.59 52284.26 88888.00 2010-03-31 02:51:53.904 090 18307.24 56.59 52284.31 88888.00 2010-03-31 02:51:54.404 090 18307.29 56.59 52284.32 88888.00 2010-03-31 02:51:54.904 090 18307.12 56.50 52284.28 88888.00 2010-03-31 02:51:55.404 090 18307.16 56.51 52284.25 88888.00 2010-03-31 02:51:55.904 090 18307.26 56.42 52284.23 88888.00 2010-03-31 02:51:56.404 090 18307.35 56.55 52284.23 88888.00 2010-03-31 02:51:56.904 090 18307.27 56.64 52284.38 88888.00 2010-03-31 02:51:57.404 090 18307.21 56.57 52284.36 88888.00 2010-03-31 02:51:57.904 090 18307.17 56.61 52284.42 88888.00 2010-03-31 02:51:58.404 090 18307.10 56.56 52284.40 88888.00 2010-03-31 02:51:58.904 090 18307.15 56.54 52284.50 88888.00 2010-03-31 02:51:59.404 090 18307.26 56.61 52284.52 88888.00 2010-03-31 02:51:59.904 090 18307.16 56.56 52284.43 88888.00 2010-03-31 02:52:00.404 090 18307.11 56.56 52284.43 88888.00 2010-03-31 02:52:00.904 090 18307.16 56.59 52284.36 88888.00 2010-03-31 02:52:01.404 090 18307.15 56.50 52284.38 88888.00 2010-03-31 02:52:01.904 090 18307.22 56.26 52284.35 88888.00 2010-03-31 02:52:02.404 090 18307.19 56.35 52284.34 88888.00 2010-03-31 02:52:02.904 090 18307.13 56.45 52284.37 88888.00 2010-03-31 02:52:03.404 090 18306.95 56.29 52284.40 88888.00 2010-03-31 02:52:03.904 090 18306.98 56.23 52284.38 88888.00 2010-03-31 02:52:04.404 090 18307.08 56.37 52284.50 88888.00 2010-03-31 02:52:04.904 090 18307.11 56.54 52284.47 88888.00 2010-03-31 02:52:05.404 090 18307.13 56.54 52284.45 88888.00 2010-03-31 02:52:05.904 090 18307.09 56.53 52284.47 88888.00 2010-03-31 02:52:06.404 090 18307.16 56.57 52284.42 88888.00 2010-03-31 02:52:06.904 090 18307.16 56.51 52284.42 88888.00 2010-03-31 02:52:07.404 090 18307.07 56.45 52284.42 88888.00 2010-03-31 02:52:07.904 090 18306.99 56.42 52284.25 88888.00 2010-03-31 02:52:08.404 090 18307.02 56.46 52284.23 88888.00 2010-03-31 02:52:08.904 090 18307.06 56.55 52284.17 88888.00 2010-03-31 02:52:09.404 090 18307.05 56.55 52284.22 88888.00 2010-03-31 02:52:09.904 090 18307.08 56.48 52284.19 88888.00 2010-03-31 02:52:10.404 090 18307.00 56.41 52284.23 88888.00 2010-03-31 02:52:10.904 090 18307.06 56.48 52284.27 88888.00 2010-03-31 02:52:11.404 090 18307.05 56.49 52284.36 88888.00 2010-03-31 02:52:11.904 090 18307.07 56.26 52284.28 88888.00 2010-03-31 02:52:12.404 090 18307.12 56.35 52284.26 88888.00 2010-03-31 02:52:12.904 090 18307.17 56.48 52284.16 88888.00 2010-03-31 02:52:13.404 090 18307.15 56.47 52284.06 88888.00 2010-03-31 02:52:13.904 090 18307.17 56.49 52284.13 88888.00 2010-03-31 02:52:14.404 090 18307.17 56.35 52284.09 88888.00 2010-03-31 02:52:14.904 090 18307.11 56.35 52284.08 88888.00 2010-03-31 02:52:15.404 090 18307.04 56.37 52284.05 88888.00 2010-03-31 02:52:15.904 090 18307.01 56.39 52284.16 88888.00 2010-03-31 02:52:16.404 090 18307.06 56.43 52284.23 88888.00 2010-03-31 02:52:16.904 090 18307.04 56.43 52284.35 88888.00 2010-03-31 02:52:17.404 090 18306.98 56.38 52284.37 88888.00 2010-03-31 02:52:17.904 090 18307.07 56.29 52284.25 88888.00 2010-03-31 02:52:18.404 090 18306.97 56.35 52284.25 88888.00 2010-03-31 02:52:18.904 090 18306.90 56.44 52284.38 88888.00 2010-03-31 02:52:19.404 090 18306.98 56.48 52284.32 88888.00 2010-03-31 02:52:19.904 090 18307.02 56.43 52284.38 88888.00 2010-03-31 02:52:20.404 090 18306.99 56.43 52284.42 88888.00 2010-03-31 02:52:20.904 090 18307.00 56.46 52284.32 88888.00 2010-03-31 02:52:21.404 090 18306.97 56.38 52284.37 88888.00 2010-03-31 02:52:21.904 090 18306.94 56.41 52284.44 88888.00 2010-03-31 02:52:22.404 090 18306.96 56.31 52284.36 88888.00 2010-03-31 02:52:22.904 090 18306.87 56.44 52284.37 88888.00 2010-03-31 02:52:23.404 090 18306.94 56.48 52284.35 88888.00 2010-03-31 02:52:23.904 090 18306.93 56.53 52284.42 88888.00 2010-03-31 02:52:24.404 090 18306.82 56.54 52284.38 88888.00 2010-03-31 02:52:24.904 090 18306.89 56.43 52284.35 88888.00 2010-03-31 02:52:25.404 090 18307.01 56.34 52284.32 88888.00 2010-03-31 02:52:25.904 090 18307.00 56.34 52284.32 88888.00 2010-03-31 02:52:26.404 090 18307.06 56.39 52284.19 88888.00 2010-03-31 02:52:26.904 090 18306.98 56.37 52284.21 88888.00 2010-03-31 02:52:27.404 090 18307.01 56.34 52284.23 88888.00 2010-03-31 02:52:27.904 090 18307.01 56.34 52284.26 88888.00 2010-03-31 02:52:28.404 090 18307.01 56.34 52284.15 88888.00 2010-03-31 02:52:28.904 090 18307.04 56.36 52284.24 88888.00 2010-03-31 02:52:29.404 090 18307.12 56.30 52284.26 88888.00 2010-03-31 02:52:29.904 090 18307.06 56.29 52284.26 88888.00 2010-03-31 02:52:30.404 090 18307.08 56.22 52284.29 88888.00 2010-03-31 02:52:30.904 090 18307.07 56.25 52284.29 88888.00 2010-03-31 02:52:31.404 090 18307.08 56.35 52284.39 88888.00 2010-03-31 02:52:31.904 090 18307.09 56.39 52284.34 88888.00 2010-03-31 02:52:32.404 090 18307.07 56.25 52284.45 88888.00 2010-03-31 02:52:32.904 090 18306.97 56.31 52284.48 88888.00 2010-03-31 02:52:33.404 090 18306.87 56.33 52284.31 88888.00 2010-03-31 02:52:33.904 090 18306.96 56.42 52284.26 88888.00 2010-03-31 02:52:34.404 090 18306.94 56.38 52284.27 88888.00 2010-03-31 02:52:34.904 090 18307.07 56.34 52284.33 88888.00 2010-03-31 02:52:35.404 090 18307.16 56.35 52284.24 88888.00 2010-03-31 02:52:35.904 090 18307.06 56.35 52284.12 88888.00 2010-03-31 02:52:36.404 090 18306.95 56.38 52284.04 88888.00 2010-03-31 02:52:36.904 090 18306.82 56.44 52284.09 88888.00 2010-03-31 02:52:37.404 090 18306.85 56.44 52284.17 88888.00 2010-03-31 02:52:37.904 090 18306.89 56.46 52284.20 88888.00 2010-03-31 02:52:38.404 090 18306.98 56.44 52284.22 88888.00 2010-03-31 02:52:38.904 090 18307.06 56.37 52284.17 88888.00 2010-03-31 02:52:39.404 090 18306.95 56.28 52284.17 88888.00 2010-03-31 02:52:39.904 090 18306.95 56.19 52284.13 88888.00 2010-03-31 02:52:40.404 090 18307.09 56.33 52284.24 88888.00 2010-03-31 02:52:40.904 090 18307.13 56.22 52284.35 88888.00 2010-03-31 02:52:41.404 090 18307.08 56.26 52284.29 88888.00 2010-03-31 02:52:41.904 090 18307.05 56.16 52284.27 88888.00 2010-03-31 02:52:42.404 090 18307.10 56.23 52284.22 88888.00 2010-03-31 02:52:42.904 090 18307.17 56.35 52284.21 88888.00 2010-03-31 02:52:43.404 090 18307.11 56.41 52284.25 88888.00 2010-03-31 02:52:43.904 090 18307.04 56.37 52284.24 88888.00 2010-03-31 02:52:44.404 090 18307.11 56.33 52284.17 88888.00 2010-03-31 02:52:44.904 090 18307.08 56.29 52284.19 88888.00 2010-03-31 02:52:45.404 090 18306.90 56.26 52284.29 88888.00 2010-03-31 02:52:45.904 090 18306.90 56.43 52284.36 88888.00 2010-03-31 02:52:46.404 090 18306.91 56.43 52284.27 88888.00 2010-03-31 02:52:46.904 090 18306.98 56.23 52284.26 88888.00 2010-03-31 02:52:47.404 090 18306.94 56.17 52284.35 88888.00 2010-03-31 02:52:47.904 090 18306.96 56.35 52284.38 88888.00 2010-03-31 02:52:48.404 090 18306.97 56.37 52284.45 88888.00 2010-03-31 02:52:48.904 090 18306.94 56.33 52284.45 88888.00 2010-03-31 02:52:49.404 090 18306.95 56.41 52284.37 88888.00 2010-03-31 02:52:49.904 090 18306.98 56.41 52284.25 88888.00 2010-03-31 02:52:50.404 090 18306.96 56.41 52284.16 88888.00 2010-03-31 02:52:50.904 090 18307.05 56.45 52284.21 88888.00 2010-03-31 02:52:51.404 090 18306.98 56.39 52284.26 88888.00 2010-03-31 02:52:51.904 090 18306.93 56.36 52284.05 88888.00 2010-03-31 02:52:52.404 090 18306.91 56.40 52284.04 88888.00 2010-03-31 02:52:52.904 090 18306.89 56.40 52284.10 88888.00 2010-03-31 02:52:53.404 090 18306.99 56.45 52284.12 88888.00 2010-03-31 02:52:53.904 090 18306.93 56.40 52284.20 88888.00 2010-03-31 02:52:54.401 090 18306.83 56.41 52284.36 88888.00 2010-03-31 02:52:54.901 090 18306.76 56.35 52284.37 88888.00 2010-03-31 02:52:55.401 090 18306.85 56.37 52284.44 88888.00 2010-03-31 02:52:55.901 090 18306.96 56.38 52284.47 88888.00 2010-03-31 02:52:56.401 090 18306.86 56.32 52284.33 88888.00 2010-03-31 02:52:56.901 090 18306.96 56.24 52284.38 88888.00 2010-03-31 02:52:57.401 090 18306.95 56.32 52284.44 88888.00 2010-03-31 02:52:57.901 090 18307.01 56.36 52284.44 88888.00 2010-03-31 02:52:58.401 090 18306.96 56.25 52284.48 88888.00 2010-03-31 02:52:58.901 090 18306.91 56.24 52284.46 88888.00 2010-03-31 02:52:59.401 090 18307.01 56.24 52284.43 88888.00 2010-03-31 02:52:59.901 090 18307.17 56.32 52284.52 88888.00 2010-03-31 02:53:00.401 090 18307.15 56.34 52284.52 88888.00 2010-03-31 02:53:00.901 090 18307.12 56.33 52284.51 88888.00 2010-03-31 02:53:01.401 090 18307.11 56.32 52284.54 88888.00 2010-03-31 02:53:01.901 090 18307.08 56.28 52284.45 88888.00 2010-03-31 02:53:02.401 090 18307.07 56.26 52284.57 88888.00 2010-03-31 02:53:02.901 090 18307.05 56.21 52284.51 88888.00 2010-03-31 02:53:03.401 090 18306.98 55.99 52284.38 88888.00 2010-03-31 02:53:03.901 090 18307.01 56.10 52284.49 88888.00 2010-03-31 02:53:04.401 090 18307.00 56.26 52284.62 88888.00 2010-03-31 02:53:04.901 090 18306.97 56.31 52284.56 88888.00 2010-03-31 02:53:05.401 090 18306.91 56.26 52284.45 88888.00 2010-03-31 02:53:05.901 090 18306.91 56.25 52284.38 88888.00 2010-03-31 02:53:06.401 090 18307.02 56.17 52284.39 88888.00 2010-03-31 02:53:06.901 090 18307.04 56.18 52284.33 88888.00 2010-03-31 02:53:07.401 090 18307.05 56.22 52284.39 88888.00 2010-03-31 02:53:07.901 090 18307.06 56.19 52284.33 88888.00 2010-03-31 02:53:08.401 090 18307.07 56.21 52284.25 88888.00 2010-03-31 02:53:08.901 090 18307.07 56.19 52284.28 88888.00 2010-03-31 02:53:09.401 090 18307.01 56.18 52284.25 88888.00 2010-03-31 02:53:09.901 090 18307.04 56.09 52284.16 88888.00 2010-03-31 02:53:10.401 090 18307.08 56.13 52284.05 88888.00 2010-03-31 02:53:10.901 090 18307.08 56.23 52284.15 88888.00 2010-03-31 02:53:11.401 090 18307.04 56.20 52284.27 88888.00 2010-03-31 02:53:11.901 090 18306.97 56.15 52284.20 88888.00 2010-03-31 02:53:12.401 090 18306.93 56.11 52284.19 88888.00 2010-03-31 02:53:12.901 090 18306.95 56.10 52284.24 88888.00 2010-03-31 02:53:13.401 090 18306.98 56.07 52284.29 88888.00 2010-03-31 02:53:13.901 090 18306.95 56.14 52284.29 88888.00 2010-03-31 02:53:14.401 090 18306.95 56.12 52284.22 88888.00 2010-03-31 02:53:14.901 090 18306.99 55.97 52284.12 88888.00 2010-03-31 02:53:15.401 090 18306.93 55.92 52284.11 88888.00 2010-03-31 02:53:15.901 090 18306.90 55.94 52284.11 88888.00 2010-03-31 02:53:16.401 090 18306.99 56.02 52284.13 88888.00 2010-03-31 02:53:16.901 090 18306.94 56.09 52284.13 88888.00 2010-03-31 02:53:17.401 090 18306.94 56.03 52284.09 88888.00 2010-03-31 02:53:17.901 090 18306.95 56.06 52284.09 88888.00 2010-03-31 02:53:18.401 090 18306.91 56.06 52284.16 88888.00 2010-03-31 02:53:18.901 090 18306.91 56.00 52284.15 88888.00 2010-03-31 02:53:19.401 090 18307.05 56.00 52284.13 88888.00 2010-03-31 02:53:19.901 090 18307.08 55.96 52284.24 88888.00 2010-03-31 02:53:20.401 090 18307.15 55.91 52284.22 88888.00 2010-03-31 02:53:20.901 090 18307.10 55.96 52284.28 88888.00 2010-03-31 02:53:21.401 090 18307.16 55.98 52284.38 88888.00 2010-03-31 02:53:21.901 090 18307.04 55.97 52284.26 88888.00 2010-03-31 02:53:22.401 090 18306.91 55.98 52284.23 88888.00 2010-03-31 02:53:22.901 090 18306.89 55.95 52284.26 88888.00 2010-03-31 02:53:23.401 090 18306.95 55.94 52284.21 88888.00 2010-03-31 02:53:23.901 090 18306.95 55.97 52284.10 88888.00 2010-03-31 02:53:24.401 090 18306.85 55.91 52284.10 88888.00 2010-03-31 02:53:24.901 090 18306.91 55.92 52284.16 88888.00 2010-03-31 02:53:25.401 090 18306.94 55.92 52284.22 88888.00 2010-03-31 02:53:25.901 090 18306.89 55.90 52284.22 88888.00 2010-03-31 02:53:26.401 090 18306.89 55.94 52284.25 88888.00 2010-03-31 02:53:26.901 090 18306.79 55.88 52284.13 88888.00 2010-03-31 02:53:27.401 090 18306.82 55.92 52284.04 88888.00 2010-03-31 02:53:27.901 090 18306.85 55.79 52284.00 88888.00 2010-03-31 02:53:28.401 090 18306.93 55.62 52284.05 88888.00 2010-03-31 02:53:28.901 090 18306.89 55.78 52284.04 88888.00 2010-03-31 02:53:29.401 090 18306.86 55.92 52284.10 88888.00 2010-03-31 02:53:29.901 090 18306.72 55.82 52284.12 88888.00 2010-03-31 02:53:30.401 090 18306.73 55.79 52284.13 88888.00 2010-03-31 02:53:30.901 090 18306.67 55.78 52284.11 88888.00 2010-03-31 02:53:31.401 090 18306.76 55.74 52284.13 88888.00 2010-03-31 02:53:31.901 090 18306.80 55.72 52284.09 88888.00 2010-03-31 02:53:32.401 090 18306.88 55.65 52284.10 88888.00 2010-03-31 02:53:32.901 090 18306.72 55.67 52284.03 88888.00 2010-03-31 02:53:33.401 090 18306.62 55.74 52284.06 88888.00 2010-03-31 02:53:33.901 090 18306.68 55.80 52284.04 88888.00 2010-03-31 02:53:34.401 090 18306.76 55.79 52283.97 88888.00 2010-03-31 02:53:34.901 090 18306.76 55.77 52283.94 88888.00 2010-03-31 02:53:35.401 090 18306.73 55.86 52284.01 88888.00 2010-03-31 02:53:35.901 090 18306.63 55.86 52283.93 88888.00 2010-03-31 02:53:36.401 090 18306.73 55.77 52283.99 88888.00 2010-03-31 02:53:36.901 090 18306.76 55.79 52284.05 88888.00 2010-03-31 02:53:37.401 090 18306.76 56.00 52283.99 88888.00 2010-03-31 02:53:37.901 090 18306.80 56.03 52283.94 88888.00 2010-03-31 02:53:38.401 090 18306.76 56.04 52283.87 88888.00 2010-03-31 02:53:38.901 090 18306.68 56.03 52283.81 88888.00 2010-03-31 02:53:39.401 090 18306.75 56.02 52283.87 88888.00 2010-03-31 02:53:39.901 090 18306.68 55.94 52283.94 88888.00 2010-03-31 02:53:40.401 090 18306.63 55.84 52284.01 88888.00 2010-03-31 02:53:40.901 090 18306.66 55.97 52284.10 88888.00 2010-03-31 02:53:41.401 090 18306.73 56.02 52284.08 88888.00 2010-03-31 02:53:41.901 090 18306.73 56.03 52284.08 88888.00 2010-03-31 02:53:42.401 090 18306.64 55.97 52284.09 88888.00 2010-03-31 02:53:42.901 090 18306.54 55.88 52284.14 88888.00 2010-03-31 02:53:43.401 090 18306.63 55.85 52284.06 88888.00 2010-03-31 02:53:43.901 090 18306.65 55.84 52284.00 88888.00 2010-03-31 02:53:44.401 090 18306.72 55.85 52284.10 88888.00 2010-03-31 02:53:44.901 090 18306.64 55.85 52284.10 88888.00 2010-03-31 02:53:45.401 090 18306.58 55.83 52284.14 88888.00 2010-03-31 02:53:45.901 090 18306.48 55.84 52284.21 88888.00 2010-03-31 02:53:46.401 090 18306.34 55.76 52284.14 88888.00 2010-03-31 02:53:46.901 090 18306.36 55.72 52284.21 88888.00 2010-03-31 02:53:47.401 090 18306.42 55.85 52284.13 88888.00 2010-03-31 02:53:47.901 090 18306.48 55.94 52283.96 88888.00 2010-03-31 02:53:48.401 090 18306.58 55.91 52283.96 88888.00 2010-03-31 02:53:48.901 090 18306.62 55.85 52284.02 88888.00 2010-03-31 02:53:49.401 090 18306.64 55.90 52284.05 88888.00 2010-03-31 02:53:49.901 090 18306.52 55.94 52283.93 88888.00 2010-03-31 02:53:50.401 090 18306.51 55.84 52283.87 88888.00 2010-03-31 02:53:50.901 090 18306.44 55.80 52283.91 88888.00 2010-03-31 02:53:51.401 090 18306.48 55.78 52284.06 88888.00 2010-03-31 02:53:51.901 090 18306.62 55.78 52284.15 88888.00 2010-03-31 02:53:52.401 090 18306.62 55.76 52284.11 88888.00 2010-03-31 02:53:52.901 090 18306.59 55.75 52284.17 88888.00 2010-03-31 02:53:53.401 090 18306.66 55.71 52284.29 88888.00 2010-03-31 02:53:53.901 090 18306.62 55.75 52284.31 88888.00 2010-03-31 02:53:54.401 090 18306.55 55.77 52284.27 88888.00 2010-03-31 02:53:54.901 090 18306.61 55.70 52284.11 88888.00 2010-03-31 02:53:55.401 090 18306.62 55.68 52284.17 88888.00 2010-03-31 02:53:55.901 090 18306.62 55.65 52284.26 88888.00 2010-03-31 02:53:56.401 090 18306.55 55.67 52284.20 88888.00 2010-03-31 02:53:56.901 090 18306.54 55.75 52284.09 88888.00 2010-03-31 02:53:57.401 090 18306.45 55.77 52283.90 88888.00 2010-03-31 02:53:57.901 090 18306.45 55.74 52283.88 88888.00 2010-03-31 02:53:58.401 090 18306.45 55.65 52283.93 88888.00 2010-03-31 02:53:58.901 090 18306.47 55.68 52284.02 88888.00 2010-03-31 02:53:59.401 090 18306.50 55.69 52284.03 88888.00 2010-03-31 02:53:59.901 090 18306.46 55.71 52284.00 88888.00 2010-03-31 02:54:00.401 090 18306.41 55.77 52284.03 88888.00 2010-03-31 02:54:00.901 090 18306.34 55.73 52283.98 88888.00 2010-03-31 02:54:01.401 090 18306.34 55.64 52283.86 88888.00 2010-03-31 02:54:01.901 090 18306.39 55.67 52284.02 88888.00 2010-03-31 02:54:02.401 090 18306.45 55.68 52284.10 88888.00 2010-03-31 02:54:02.901 090 18306.33 55.76 52284.05 88888.00 2010-03-31 02:54:03.401 090 18306.30 55.75 52284.10 88888.00 2010-03-31 02:54:03.901 090 18306.43 55.71 52284.21 88888.00 2010-03-31 02:54:04.401 090 18306.42 55.77 52284.31 88888.00 2010-03-31 02:54:04.901 090 18306.33 55.77 52284.33 88888.00 2010-03-31 02:54:05.401 090 18306.39 55.73 52284.19 88888.00 2010-03-31 02:54:05.901 090 18306.51 55.68 52284.09 88888.00 2010-03-31 02:54:06.401 090 18306.51 55.67 52284.19 88888.00 2010-03-31 02:54:06.901 090 18306.45 55.71 52284.19 88888.00 2010-03-31 02:54:07.401 090 18306.42 55.72 52284.16 88888.00 2010-03-31 02:54:07.901 090 18306.45 55.74 52284.22 88888.00 2010-03-31 02:54:08.401 090 18306.57 55.76 52284.11 88888.00 2010-03-31 02:54:08.901 090 18306.53 55.78 52284.06 88888.00 2010-03-31 02:54:09.401 090 18306.44 55.73 52283.96 88888.00 2010-03-31 02:54:09.901 090 18306.45 55.73 52284.04 88888.00 2010-03-31 02:54:10.401 090 18306.54 55.81 52284.03 88888.00 2010-03-31 02:54:10.901 090 18306.54 55.84 52284.13 88888.00 2010-03-31 02:54:11.401 090 18306.48 55.76 52284.06 88888.00 2010-03-31 02:54:11.901 090 18306.46 55.74 52284.04 88888.00 2010-03-31 02:54:12.401 090 18306.43 55.79 52284.01 88888.00 2010-03-31 02:54:12.901 090 18306.40 55.80 52284.21 88888.00 2010-03-31 02:54:13.401 090 18306.43 55.78 52284.21 88888.00 2010-03-31 02:54:13.901 090 18306.36 55.79 52284.17 88888.00 2010-03-31 02:54:14.401 090 18306.29 55.79 52284.17 88888.00 2010-03-31 02:54:14.901 090 18306.37 55.78 52284.19 88888.00 2010-03-31 02:54:15.401 090 18306.33 55.77 52284.21 88888.00 2010-03-31 02:54:15.901 090 18306.36 55.77 52284.20 88888.00 2010-03-31 02:54:16.401 090 18306.47 55.78 52284.20 88888.00 2010-03-31 02:54:16.901 090 18306.37 55.70 52284.26 88888.00 2010-03-31 02:54:17.401 090 18306.29 55.62 52284.32 88888.00 2010-03-31 02:54:17.901 090 18306.36 55.65 52284.27 88888.00 2010-03-31 02:54:18.401 090 18306.30 55.72 52284.26 88888.00 2010-03-31 02:54:18.901 090 18306.32 55.69 52284.32 88888.00 2010-03-31 02:54:19.401 090 18306.33 55.70 52284.19 88888.00 2010-03-31 02:54:19.901 090 18306.35 55.67 52284.17 88888.00 2010-03-31 02:54:20.401 090 18306.25 55.64 52284.23 88888.00 2010-03-31 02:54:20.901 090 18306.25 55.67 52284.21 88888.00 2010-03-31 02:54:21.401 090 18306.30 55.71 52284.17 88888.00 2010-03-31 02:54:21.901 090 18306.33 55.75 52284.17 88888.00 2010-03-31 02:54:22.401 090 18306.33 55.74 52284.11 88888.00 2010-03-31 02:54:22.901 090 18306.32 55.74 52284.13 88888.00 2010-03-31 02:54:23.401 090 18306.30 55.70 52284.26 88888.00 2010-03-31 02:54:23.901 090 18306.36 55.65 52284.25 88888.00 2010-03-31 02:54:24.401 090 18306.34 55.59 52284.19 88888.00 2010-03-31 02:54:24.901 090 18306.26 55.61 52284.15 88888.00 2010-03-31 02:54:25.401 090 18306.23 55.59 52284.06 88888.00 2010-03-31 02:54:25.901 090 18306.23 55.64 52284.11 88888.00 2010-03-31 02:54:26.401 090 18306.28 55.70 52284.02 88888.00 2010-03-31 02:54:26.901 090 18306.39 55.69 52283.93 88888.00 2010-03-31 02:54:27.401 090 18306.41 55.74 52284.05 88888.00 2010-03-31 02:54:27.901 090 18306.33 55.68 52284.19 88888.00 2010-03-31 02:54:28.401 090 18306.28 55.67 52284.22 88888.00 2010-03-31 02:54:28.901 090 18306.32 55.66 52284.11 88888.00 2010-03-31 02:54:29.401 090 18306.30 55.70 52284.10 88888.00 2010-03-31 02:54:29.901 090 18306.26 55.71 52284.08 88888.00 2010-03-31 02:54:30.401 090 18306.36 55.63 52284.05 88888.00 2010-03-31 02:54:30.901 090 18306.31 55.58 52284.11 88888.00 2010-03-31 02:54:31.401 090 18306.19 55.58 52284.12 88888.00 2010-03-31 02:54:31.901 090 18306.23 55.65 52284.01 88888.00 2010-03-31 02:54:32.401 090 18306.20 55.70 52283.93 88888.00 2010-03-31 02:54:32.901 090 18306.19 55.69 52283.99 88888.00 2010-03-31 02:54:33.401 090 18306.33 55.65 52283.86 88888.00 2010-03-31 02:54:33.901 090 18306.22 55.76 52283.84 88888.00 2010-03-31 02:54:34.401 090 18306.33 55.76 52283.91 88888.00 2010-03-31 02:54:34.901 090 18306.26 55.69 52283.99 88888.00 2010-03-31 02:54:35.401 090 18306.13 55.63 52284.04 88888.00 2010-03-31 02:54:35.901 090 18306.20 55.73 52284.06 88888.00 2010-03-31 02:54:36.401 090 18306.24 55.72 52284.06 88888.00 2010-03-31 02:54:36.901 090 18306.18 55.72 52284.00 88888.00 2010-03-31 02:54:37.401 090 18306.19 55.74 52284.04 88888.00 2010-03-31 02:54:37.901 090 18306.21 55.68 52284.17 88888.00 2010-03-31 02:54:38.401 090 18306.30 55.63 52284.16 88888.00 2010-03-31 02:54:38.901 090 18306.23 55.59 52284.11 88888.00 2010-03-31 02:54:39.401 090 18306.15 55.61 52283.97 88888.00 2010-03-31 02:54:39.901 090 18306.03 55.70 52284.08 88888.00 2010-03-31 02:54:40.401 090 18306.06 55.64 52284.14 88888.00 2010-03-31 02:54:40.901 090 18306.24 55.67 52284.14 88888.00 2010-03-31 02:54:41.401 090 18306.21 55.69 52284.20 88888.00 2010-03-31 02:54:41.901 090 18306.21 55.76 52284.14 88888.00 2010-03-31 02:54:42.401 090 18306.39 55.78 52283.98 88888.00 2010-03-31 02:54:42.901 090 18306.13 55.80 52283.97 88888.00 2010-03-31 02:54:43.401 090 18306.18 55.85 52284.03 88888.00 2010-03-31 02:54:43.901 090 18306.13 55.87 52283.99 88888.00 2010-03-31 02:54:44.401 090 18306.06 55.88 52283.90 88888.00 2010-03-31 02:54:44.901 090 18306.03 55.85 52283.97 88888.00 2010-03-31 02:54:45.401 090 18306.01 55.81 52284.09 88888.00 2010-03-31 02:54:45.901 090 18306.06 55.82 52284.06 88888.00 2010-03-31 02:54:46.401 090 18306.07 55.84 52284.04 88888.00 2010-03-31 02:54:46.901 090 18306.14 55.73 52283.96 88888.00 2010-03-31 02:54:47.401 090 18306.09 55.74 52284.11 88888.00 2010-03-31 02:54:47.901 090 18306.10 55.75 52284.05 88888.00 2010-03-31 02:54:48.401 090 18306.21 55.65 52283.97 88888.00 2010-03-31 02:54:48.901 090 18306.17 55.70 52283.94 88888.00 2010-03-31 02:54:49.401 090 18306.21 55.78 52283.94 88888.00 2010-03-31 02:54:49.901 090 18306.22 55.80 52283.96 88888.00 2010-03-31 02:54:50.401 090 18306.14 55.90 52284.08 88888.00 2010-03-31 02:54:50.901 090 18306.18 55.83 52284.15 88888.00 2010-03-31 02:54:51.401 090 18306.19 55.80 52284.15 88888.00 2010-03-31 02:54:51.901 090 18306.14 55.80 52284.16 88888.00 2010-03-31 02:54:52.401 090 18306.11 55.79 52284.17 88888.00 2010-03-31 02:54:52.901 090 18306.18 55.81 52284.24 88888.00 2010-03-31 02:54:53.401 090 18306.15 55.83 52284.14 88888.00 2010-03-31 02:54:53.901 090 18306.18 55.80 52284.13 88888.00 2010-03-31 02:54:54.401 090 18306.19 55.81 52284.19 88888.00 2010-03-31 02:54:54.901 090 18306.07 55.75 52284.15 88888.00 2010-03-31 02:54:55.401 090 18305.93 55.72 52284.09 88888.00 2010-03-31 02:54:55.901 090 18306.11 55.71 52284.02 88888.00 2010-03-31 02:54:56.401 090 18306.22 55.77 52283.92 88888.00 2010-03-31 02:54:56.901 090 18306.23 55.75 52284.06 88888.00 2010-03-31 02:54:57.401 090 18306.21 55.70 52284.02 88888.00 2010-03-31 02:54:57.901 090 18306.11 55.66 52283.94 88888.00 2010-03-31 02:54:58.401 090 18306.19 55.65 52283.96 88888.00 2010-03-31 02:54:58.901 090 18306.18 55.65 52284.01 88888.00 2010-03-31 02:54:59.401 090 18306.19 55.71 52284.09 88888.00 2010-03-31 02:54:59.901 090 18306.26 55.77 52284.05 88888.00 2010-03-31 02:55:00.401 090 18306.26 55.82 52283.98 88888.00 2010-03-31 02:55:00.901 090 18306.04 55.79 52283.91 88888.00 2010-03-31 02:55:01.401 090 18306.01 55.80 52283.85 88888.00 2010-03-31 02:55:01.901 090 18306.13 55.83 52283.82 88888.00 2010-03-31 02:55:02.401 090 18306.02 55.83 52283.88 88888.00 2010-03-31 02:55:02.901 090 18306.00 55.77 52284.01 88888.00 2010-03-31 02:55:03.401 090 18306.13 55.82 52284.01 88888.00 2010-03-31 02:55:03.901 090 18306.04 55.84 52283.99 88888.00 2010-03-31 02:55:04.401 090 18306.11 55.80 52284.06 88888.00 2010-03-31 02:55:04.901 090 18306.09 55.87 52284.04 88888.00 2010-03-31 02:55:05.401 090 18306.15 55.88 52284.02 88888.00 2010-03-31 02:55:05.901 090 18306.24 55.85 52283.98 88888.00 2010-03-31 02:55:06.401 090 18306.09 55.92 52283.81 88888.00 2010-03-31 02:55:06.901 090 18306.11 55.80 52283.52 88888.00 2010-03-31 02:55:07.401 090 18306.10 55.76 52283.47 88888.00 2010-03-31 02:55:07.901 090 18306.10 55.85 52283.52 88888.00 2010-03-31 02:55:08.401 090 18306.20 55.84 52283.56 88888.00 2010-03-31 02:55:08.901 090 18306.24 55.75 52283.68 88888.00 2010-03-31 02:55:09.401 090 18306.37 55.86 52283.98 88888.00 2010-03-31 02:55:09.901 090 18306.34 55.81 52283.92 88888.00 2010-03-31 02:55:10.401 090 18306.29 55.80 52283.89 88888.00 2010-03-31 02:55:10.901 090 18306.35 55.91 52283.85 88888.00 2010-03-31 02:55:11.401 090 18306.31 55.86 52283.80 88888.00 2010-03-31 02:55:11.901 090 18306.25 55.84 52283.82 88888.00 2010-03-31 02:55:12.401 090 18306.34 55.85 52283.86 88888.00 2010-03-31 02:55:12.901 090 18306.28 55.87 52283.91 88888.00 2010-03-31 02:55:13.401 090 18306.24 55.87 52283.85 88888.00 2010-03-31 02:55:13.901 090 18306.31 55.89 52283.82 88888.00 2010-03-31 02:55:14.401 090 18306.34 55.76 52283.85 88888.00 2010-03-31 02:55:14.901 090 18306.40 55.73 52283.85 88888.00 2010-03-31 02:55:15.401 090 18306.47 55.77 52283.79 88888.00 2010-03-31 02:55:15.901 090 18306.48 55.78 52283.63 88888.00 2010-03-31 02:55:16.401 090 18306.41 55.77 52283.59 88888.00 2010-03-31 02:55:16.901 090 18306.36 55.79 52283.51 88888.00 2010-03-31 02:55:17.401 090 18306.36 55.74 52283.71 88888.00 2010-03-31 02:55:17.901 090 18306.37 55.85 52283.89 88888.00 2010-03-31 02:55:18.401 090 18306.42 55.87 52283.91 88888.00 2010-03-31 02:55:18.901 090 18306.45 55.83 52283.86 88888.00 2010-03-31 02:55:19.401 090 18306.41 55.89 52283.87 88888.00 2010-03-31 02:55:19.901 090 18306.33 55.87 52283.80 88888.00 2010-03-31 02:55:20.401 090 18306.36 55.83 52283.80 88888.00 2010-03-31 02:55:20.901 090 18306.33 55.81 52283.78 88888.00 2010-03-31 02:55:21.401 090 18306.36 55.86 52283.91 88888.00 2010-03-31 02:55:21.901 090 18306.35 55.85 52283.88 88888.00 2010-03-31 02:55:22.401 090 18306.41 55.83 52283.87 88888.00 2010-03-31 02:55:22.901 090 18306.47 55.77 52283.96 88888.00 2010-03-31 02:55:23.401 090 18306.42 55.71 52284.05 88888.00 2010-03-31 02:55:23.901 090 18306.39 55.54 52284.06 88888.00 2010-03-31 02:55:24.401 090 18306.30 55.52 52284.15 88888.00 2010-03-31 02:55:24.901 090 18306.28 55.58 52284.13 88888.00 2010-03-31 02:55:25.401 090 18306.28 55.59 52284.10 88888.00 2010-03-31 02:55:25.901 090 18306.36 55.53 52284.04 88888.00 2010-03-31 02:55:26.401 090 18306.48 55.45 52284.10 88888.00 2010-03-31 02:55:26.901 090 18306.51 55.43 52284.14 88888.00 2010-03-31 02:55:27.401 090 18306.36 55.47 52284.17 88888.00 2010-03-31 02:55:27.901 090 18306.34 55.46 52284.19 88888.00 2010-03-31 02:55:28.401 090 18306.36 55.46 52284.21 88888.00 2010-03-31 02:55:28.901 090 18306.43 55.51 52284.10 88888.00 2010-03-31 02:55:29.401 090 18306.40 55.48 52284.08 88888.00 2010-03-31 02:55:29.901 090 18306.39 55.58 52284.04 88888.00 2010-03-31 02:55:30.401 090 18306.43 55.59 52284.00 88888.00 2010-03-31 02:55:30.901 090 18306.39 55.55 52284.13 88888.00 2010-03-31 02:55:31.401 090 18306.33 55.41 52284.04 88888.00 2010-03-31 02:55:31.901 090 18306.42 55.47 52284.01 88888.00 2010-03-31 02:55:32.401 090 18306.45 55.55 52284.15 88888.00 2010-03-31 02:55:32.901 090 18306.36 55.52 52284.17 88888.00 2010-03-31 02:55:33.401 090 18306.41 55.54 52284.10 88888.00 2010-03-31 02:55:33.901 090 18306.37 55.61 52284.16 88888.00 2010-03-31 02:55:34.401 090 18306.34 55.57 52284.10 88888.00 2010-03-31 02:55:34.901 090 18306.36 55.54 52284.06 88888.00 2010-03-31 02:55:35.401 090 18306.35 55.50 52284.01 88888.00 2010-03-31 02:55:35.901 090 18306.39 55.54 52283.98 88888.00 2010-03-31 02:55:36.401 090 18306.44 55.57 52284.15 88888.00 2010-03-31 02:55:36.901 090 18306.43 55.57 52284.01 88888.00 2010-03-31 02:55:37.401 090 18306.36 55.57 52284.09 88888.00 2010-03-31 02:55:37.901 090 18306.24 55.49 52284.08 88888.00 2010-03-31 02:55:38.401 090 18306.19 55.44 52284.02 88888.00 2010-03-31 02:55:38.901 090 18306.30 55.51 52284.03 88888.00 2010-03-31 02:55:39.401 090 18306.33 55.48 52284.08 88888.00 2010-03-31 02:55:39.901 090 18306.35 55.44 52283.99 88888.00 2010-03-31 02:55:40.401 090 18306.28 55.48 52283.96 88888.00 2010-03-31 02:55:40.901 090 18306.30 55.56 52283.96 88888.00 2010-03-31 02:55:41.401 090 18306.34 55.61 52284.03 88888.00 2010-03-31 02:55:41.901 090 18306.32 55.59 52284.16 88888.00 2010-03-31 02:55:42.401 090 18306.30 55.64 52284.05 88888.00 2010-03-31 02:55:42.901 090 18306.46 55.54 52284.05 88888.00 2010-03-31 02:55:43.401 090 18306.41 55.56 52284.05 88888.00 2010-03-31 02:55:43.901 090 18306.43 55.57 52283.96 88888.00 2010-03-31 02:55:44.401 090 18306.36 55.46 52284.04 88888.00 2010-03-31 02:55:44.901 090 18306.30 55.36 52284.04 88888.00 2010-03-31 02:55:45.401 090 18306.25 55.36 52284.10 88888.00 2010-03-31 02:55:45.901 090 18306.34 55.39 52284.10 88888.00 2010-03-31 02:55:46.401 090 18306.23 55.34 52284.14 88888.00 2010-03-31 02:55:46.901 090 18306.25 55.35 52284.20 88888.00 2010-03-31 02:55:47.401 090 18306.20 55.43 52284.20 88888.00 2010-03-31 02:55:47.901 090 18306.17 55.46 52284.22 88888.00 2010-03-31 02:55:48.401 090 18306.18 55.48 52283.99 88888.00 2010-03-31 02:55:48.901 090 18306.19 55.47 52283.98 88888.00 2010-03-31 02:55:49.401 090 18306.23 55.52 52283.97 88888.00 2010-03-31 02:55:49.901 090 18306.24 55.56 52284.05 88888.00 2010-03-31 02:55:50.401 090 18306.32 55.59 52284.16 88888.00 2010-03-31 02:55:50.901 090 18306.31 55.53 52284.17 88888.00 2010-03-31 02:55:51.401 090 18306.34 55.44 52284.03 88888.00 2010-03-31 02:55:51.901 090 18306.31 55.44 52283.98 88888.00 2010-03-31 02:55:52.401 090 18306.39 55.46 52284.11 88888.00 2010-03-31 02:55:52.901 090 18306.39 55.49 52284.13 88888.00 2010-03-31 02:55:53.401 090 18306.31 55.46 52284.05 88888.00 2010-03-31 02:55:53.901 090 18306.19 55.46 52284.11 88888.00 2010-03-31 02:55:54.401 090 18306.20 55.48 52284.16 88888.00 2010-03-31 02:55:54.901 090 18306.30 55.48 52284.09 88888.00 2010-03-31 02:55:55.401 090 18306.17 55.42 52284.11 88888.00 2010-03-31 02:55:55.901 090 18306.18 55.43 52284.11 88888.00 2010-03-31 02:55:56.401 090 18306.29 55.37 52284.15 88888.00 2010-03-31 02:55:56.901 090 18306.34 55.31 52284.14 88888.00 2010-03-31 02:55:57.401 090 18306.18 55.35 52284.24 88888.00 2010-03-31 02:55:57.901 090 18306.18 55.37 52284.22 88888.00 2010-03-31 02:55:58.401 090 18306.24 55.36 52284.17 88888.00 2010-03-31 02:55:58.901 090 18306.23 55.42 52284.15 88888.00 2010-03-31 02:55:59.401 090 18306.25 55.45 52284.20 88888.00 2010-03-31 02:55:59.901 090 18306.41 55.47 52284.08 88888.00 2010-03-31 02:56:00.401 090 18306.39 55.43 52284.01 88888.00 2010-03-31 02:56:00.901 090 18306.31 55.44 52283.99 88888.00 2010-03-31 02:56:01.401 090 18306.37 55.44 52284.04 88888.00 2010-03-31 02:56:01.901 090 18306.39 55.41 52284.03 88888.00 2010-03-31 02:56:02.401 090 18306.21 55.36 52283.99 88888.00 2010-03-31 02:56:02.901 090 18306.17 55.38 52283.92 88888.00 2010-03-31 02:56:03.401 090 18306.09 55.31 52283.92 88888.00 2010-03-31 02:56:03.901 090 18306.00 55.36 52284.11 88888.00 2010-03-31 02:56:04.401 090 18306.08 55.32 52284.12 88888.00 2010-03-31 02:56:04.901 090 18306.15 55.29 52284.10 88888.00 2010-03-31 02:56:05.401 090 18306.23 55.33 52284.13 88888.00 2010-03-31 02:56:05.901 090 18306.23 55.33 52284.00 88888.00 2010-03-31 02:56:06.401 090 18306.18 55.28 52283.94 88888.00 2010-03-31 02:56:06.901 090 18306.13 55.38 52283.92 88888.00 2010-03-31 02:56:07.401 090 18306.03 55.46 52283.99 88888.00 2010-03-31 02:56:07.901 090 18306.00 55.43 52283.94 88888.00 2010-03-31 02:56:08.401 090 18305.99 55.42 52283.98 88888.00 2010-03-31 02:56:08.901 090 18305.96 55.34 52284.11 88888.00 2010-03-31 02:56:09.401 090 18306.04 55.34 52284.14 88888.00 2010-03-31 02:56:09.901 090 18306.07 55.37 52284.12 88888.00 2010-03-31 02:56:10.401 090 18306.10 55.36 52284.17 88888.00 2010-03-31 02:56:10.901 090 18306.23 55.37 52284.22 88888.00 2010-03-31 02:56:11.401 090 18306.10 55.39 52284.23 88888.00 2010-03-31 02:56:11.901 090 18306.12 55.40 52284.22 88888.00 2010-03-31 02:56:12.401 090 18306.13 55.37 52284.24 88888.00 2010-03-31 02:56:12.901 090 18306.22 55.39 52284.17 88888.00 2010-03-31 02:56:13.401 090 18306.20 55.30 52284.21 88888.00 2010-03-31 02:56:13.901 090 18306.12 55.31 52284.32 88888.00 2010-03-31 02:56:14.401 090 18306.09 55.35 52284.22 88888.00 2010-03-31 02:56:14.901 090 18305.95 55.25 52284.01 88888.00 2010-03-31 02:56:15.401 090 18305.93 55.28 52284.02 88888.00 2010-03-31 02:56:15.901 090 18305.96 55.36 52284.14 88888.00 2010-03-31 02:56:16.401 090 18306.08 55.41 52284.08 88888.00 2010-03-31 02:56:16.901 090 18306.10 55.45 52284.12 88888.00 2010-03-31 02:56:17.401 090 18306.11 55.51 52284.04 88888.00 2010-03-31 02:56:17.901 090 18306.22 55.45 52284.19 88888.00 2010-03-31 02:56:18.401 090 18306.26 55.44 52284.15 88888.00 2010-03-31 02:56:18.901 090 18306.12 55.39 52284.08 88888.00 2010-03-31 02:56:19.401 090 18305.90 55.37 52284.10 88888.00 2010-03-31 02:56:19.901 090 18305.81 55.41 52284.04 88888.00 2010-03-31 02:56:20.401 090 18305.87 55.39 52284.14 88888.00 2010-03-31 02:56:20.901 090 18305.92 55.40 52284.16 88888.00 2010-03-31 02:56:21.401 090 18306.01 55.46 52284.12 88888.00 2010-03-31 02:56:21.901 090 18305.97 55.52 52284.08 88888.00 2010-03-31 02:56:22.401 090 18305.99 55.46 52284.03 88888.00 2010-03-31 02:56:22.901 090 18305.99 55.39 52284.05 88888.00 2010-03-31 02:56:23.401 090 18305.95 55.37 52284.11 88888.00 2010-03-31 02:56:23.901 090 18305.86 55.40 52284.23 88888.00 2010-03-31 02:56:24.401 090 18305.84 55.44 52284.13 88888.00 2010-03-31 02:56:24.901 090 18305.95 55.43 52284.16 88888.00 2010-03-31 02:56:25.401 090 18305.99 55.43 52284.08 88888.00 2010-03-31 02:56:25.901 090 18305.93 55.42 52283.96 88888.00 2010-03-31 02:56:26.401 090 18305.96 55.33 52283.99 88888.00 2010-03-31 02:56:26.901 090 18305.97 55.28 52283.99 88888.00 2010-03-31 02:56:27.401 090 18305.96 55.26 52283.97 88888.00 2010-03-31 02:56:27.901 090 18305.92 55.29 52283.97 88888.00 2010-03-31 02:56:28.401 090 18305.87 55.37 52283.86 88888.00 2010-03-31 02:56:28.901 090 18305.90 55.33 52283.94 88888.00 2010-03-31 02:56:29.401 090 18305.91 55.33 52284.02 88888.00 2010-03-31 02:56:29.901 090 18305.88 55.43 52284.04 88888.00 2010-03-31 02:56:30.401 090 18305.80 55.44 52283.98 88888.00 2010-03-31 02:56:30.901 090 18305.85 55.39 52283.89 88888.00 2010-03-31 02:56:31.401 090 18305.97 55.31 52283.88 88888.00 2010-03-31 02:56:31.901 090 18306.00 55.26 52283.97 88888.00 2010-03-31 02:56:32.401 090 18305.92 55.23 52284.13 88888.00 2010-03-31 02:56:32.901 090 18305.76 55.14 52284.16 88888.00 2010-03-31 02:56:33.401 090 18305.85 55.10 52284.13 88888.00 2010-03-31 02:56:33.901 090 18305.93 55.10 52284.15 88888.00 2010-03-31 02:56:34.401 090 18305.91 55.11 52283.97 88888.00 2010-03-31 02:56:34.901 090 18305.78 55.09 52283.90 88888.00 2010-03-31 02:56:35.401 090 18305.81 55.06 52283.97 88888.00 2010-03-31 02:56:35.901 090 18305.80 55.07 52283.82 88888.00 2010-03-31 02:56:36.401 090 18305.84 55.16 52283.87 88888.00 2010-03-31 02:56:36.901 090 18305.84 55.13 52283.86 88888.00 2010-03-31 02:56:37.401 090 18305.84 55.12 52283.81 88888.00 2010-03-31 02:56:37.901 090 18305.74 55.12 52283.91 88888.00 2010-03-31 02:56:38.401 090 18305.57 55.11 52284.15 88888.00 2010-03-31 02:56:38.901 090 18305.70 55.08 52284.19 88888.00 2010-03-31 02:56:39.401 090 18305.68 55.03 52284.13 88888.00 2010-03-31 02:56:39.901 090 18305.68 55.06 52284.12 88888.00 2010-03-31 02:56:40.401 090 18305.79 55.10 52284.16 88888.00 2010-03-31 02:56:40.901 090 18305.81 55.08 52284.06 88888.00 2010-03-31 02:56:41.401 090 18305.86 55.04 52283.98 88888.00 2010-03-31 02:56:41.901 090 18305.78 55.01 52284.05 88888.00 2010-03-31 02:56:42.401 090 18305.71 55.03 52284.17 88888.00 2010-03-31 02:56:42.901 090 18305.72 55.06 52284.19 88888.00 2010-03-31 02:56:43.401 090 18305.75 55.01 52284.11 88888.00 2010-03-31 02:56:43.901 090 18305.70 54.99 52284.08 88888.00 2010-03-31 02:56:44.401 090 18305.63 55.00 52284.16 88888.00 2010-03-31 02:56:44.901 090 18305.64 54.98 52284.16 88888.00 2010-03-31 02:56:45.401 090 18305.75 54.97 52284.11 88888.00 2010-03-31 02:56:45.901 090 18305.80 54.99 52284.13 88888.00 2010-03-31 02:56:46.401 090 18305.78 54.92 52284.23 88888.00 2010-03-31 02:56:46.901 090 18305.74 54.98 52284.29 88888.00 2010-03-31 02:56:47.401 090 18305.88 55.03 52284.26 88888.00 2010-03-31 02:56:47.901 090 18305.87 55.07 52284.22 88888.00 2010-03-31 02:56:48.401 090 18305.76 55.15 52284.15 88888.00 2010-03-31 02:56:48.901 090 18305.68 55.14 52284.28 88888.00 2010-03-31 02:56:49.401 090 18305.78 55.05 52284.26 88888.00 2010-03-31 02:56:49.901 090 18305.82 55.02 52284.27 88888.00 2010-03-31 02:56:50.401 090 18305.75 55.05 52284.26 88888.00 2010-03-31 02:56:50.901 090 18305.77 55.03 52284.17 88888.00 2010-03-31 02:56:51.401 090 18305.84 55.06 52284.24 88888.00 2010-03-31 02:56:51.901 090 18305.71 55.10 52284.43 88888.00 2010-03-31 02:56:52.401 090 18305.76 55.04 52284.32 88888.00 2010-03-31 02:56:52.901 090 18305.81 55.00 52284.22 88888.00 2010-03-31 02:56:53.401 090 18305.81 54.92 52284.22 88888.00 2010-03-31 02:56:53.901 090 18305.72 54.94 52284.28 88888.00 2010-03-31 02:56:54.401 090 18305.85 55.02 52284.27 88888.00 2010-03-31 02:56:54.901 090 18305.87 55.05 52284.26 88888.00 2010-03-31 02:56:55.401 090 18305.81 55.03 52284.28 88888.00 2010-03-31 02:56:55.901 090 18305.78 54.97 52284.36 88888.00 2010-03-31 02:56:56.401 090 18305.72 54.96 52284.36 88888.00 2010-03-31 02:56:56.901 090 18305.60 55.02 52284.31 88888.00 2010-03-31 02:56:57.401 090 18305.56 55.17 52284.28 88888.00 2010-03-31 02:56:57.901 090 18305.64 55.19 52284.23 88888.00 2010-03-31 02:56:58.401 090 18305.74 55.23 52284.19 88888.00 2010-03-31 02:56:58.901 090 18305.72 55.24 52284.22 88888.00 2010-03-31 02:56:59.401 090 18305.71 55.26 52284.22 88888.00 2010-03-31 02:56:59.901 090 18305.80 55.28 52284.24 88888.00 2010-03-31 02:57:00.401 090 18305.84 55.26 52284.24 88888.00 2010-03-31 02:57:00.901 090 18305.77 55.22 52284.17 88888.00 2010-03-31 02:57:01.401 090 18305.71 55.18 52284.17 88888.00 2010-03-31 02:57:01.901 090 18305.71 55.28 52284.19 88888.00 2010-03-31 02:57:02.401 090 18305.61 55.32 52284.20 88888.00 2010-03-31 02:57:02.901 090 18305.68 55.26 52284.20 88888.00 2010-03-31 02:57:03.401 090 18305.79 55.28 52284.16 88888.00 2010-03-31 02:57:03.901 090 18305.79 55.30 52284.29 88888.00 2010-03-31 02:57:04.401 090 18305.80 55.30 52284.33 88888.00 2010-03-31 02:57:04.901 090 18305.81 55.18 52284.24 88888.00 2010-03-31 02:57:05.401 090 18305.91 55.17 52284.21 88888.00 2010-03-31 02:57:05.901 090 18305.78 55.18 52284.36 88888.00 2010-03-31 02:57:06.401 090 18305.67 55.19 52284.43 88888.00 2010-03-31 02:57:06.901 090 18305.59 55.23 52284.42 88888.00 2010-03-31 02:57:07.401 090 18305.63 55.19 52284.44 88888.00 2010-03-31 02:57:07.901 090 18305.59 55.12 52284.45 88888.00 2010-03-31 02:57:08.401 090 18305.75 55.07 52284.37 88888.00 2010-03-31 02:57:08.901 090 18305.70 55.11 52284.37 88888.00 2010-03-31 02:57:09.401 090 18305.69 55.18 52284.38 88888.00 2010-03-31 02:57:09.901 090 18305.74 55.19 52284.33 88888.00 2010-03-31 02:57:10.401 090 18305.78 55.19 52284.34 88888.00 2010-03-31 02:57:10.901 090 18305.84 55.24 52284.34 88888.00 2010-03-31 02:57:11.401 090 18305.82 55.30 52284.43 88888.00 2010-03-31 02:57:11.901 090 18305.72 55.33 52284.44 88888.00 2010-03-31 02:57:12.401 090 18305.65 55.37 52284.50 88888.00 2010-03-31 02:57:12.901 090 18305.59 55.38 52284.39 88888.00 2010-03-31 02:57:13.401 090 18305.58 55.39 52284.28 88888.00 2010-03-31 02:57:13.901 090 18305.57 55.43 52284.31 88888.00 2010-03-31 02:57:14.401 090 18305.56 55.43 52284.43 88888.00 2010-03-31 02:57:14.901 090 18305.67 55.41 52284.38 88888.00 2010-03-31 02:57:15.401 090 18305.78 55.33 52284.24 88888.00 2010-03-31 02:57:15.901 090 18305.74 55.26 52284.23 88888.00 2010-03-31 02:57:16.401 090 18305.68 55.34 52284.26 88888.00 2010-03-31 02:57:16.901 090 18305.69 55.34 52284.36 88888.00 2010-03-31 02:57:17.401 090 18305.74 55.39 52284.36 88888.00 2010-03-31 02:57:17.901 090 18305.74 55.30 52284.25 88888.00 2010-03-31 02:57:18.401 090 18305.68 55.23 52284.27 88888.00 2010-03-31 02:57:18.901 090 18305.64 55.16 52284.27 88888.00 2010-03-31 02:57:19.401 090 18305.74 55.18 52284.31 88888.00 2010-03-31 02:57:19.901 090 18305.77 55.22 52284.25 88888.00 2010-03-31 02:57:20.401 090 18305.72 55.23 52284.20 88888.00 2010-03-31 02:57:20.901 090 18305.59 55.24 52284.17 88888.00 2010-03-31 02:57:21.401 090 18305.67 55.22 52284.20 88888.00 2010-03-31 02:57:21.901 090 18305.66 55.23 52284.19 88888.00 2010-03-31 02:57:22.401 090 18305.56 55.21 52284.24 88888.00 2010-03-31 02:57:22.901 090 18305.58 55.20 52284.22 88888.00 2010-03-31 02:57:23.401 090 18305.55 55.28 52284.24 88888.00 2010-03-31 02:57:23.901 090 18305.54 55.34 52284.32 88888.00 2010-03-31 02:57:24.401 090 18305.58 55.38 52284.24 88888.00 2010-03-31 02:57:24.901 090 18305.59 55.38 52284.14 88888.00 2010-03-31 02:57:25.401 090 18305.64 55.37 52284.23 88888.00 2010-03-31 02:57:25.901 090 18305.53 55.34 52284.19 88888.00 2010-03-31 02:57:26.401 090 18305.53 55.35 52284.25 88888.00 2010-03-31 02:57:26.901 090 18305.45 55.26 52284.39 88888.00 2010-03-31 02:57:27.401 090 18305.49 55.22 52284.43 88888.00 2010-03-31 02:57:27.901 090 18305.65 55.17 52284.35 88888.00 2010-03-31 02:57:28.401 090 18305.69 55.21 52284.33 88888.00 2010-03-31 02:57:28.901 090 18305.59 55.23 52284.21 88888.00 2010-03-31 02:57:29.401 090 18305.69 55.23 52284.17 88888.00 2010-03-31 02:57:29.901 090 18305.64 55.30 52284.25 88888.00 2010-03-31 02:57:30.401 090 18305.61 55.26 52284.34 88888.00 2010-03-31 02:57:30.901 090 18305.66 55.28 52284.26 88888.00 2010-03-31 02:57:31.401 090 18305.68 55.28 52284.21 88888.00 2010-03-31 02:57:31.901 090 18305.58 55.26 52284.20 88888.00 2010-03-31 02:57:32.401 090 18305.57 55.26 52284.32 88888.00 2010-03-31 02:57:32.901 090 18305.61 55.30 52284.37 88888.00 2010-03-31 02:57:33.401 090 18305.60 55.32 52284.27 88888.00 2010-03-31 02:57:33.901 090 18305.68 55.30 52284.13 88888.00 2010-03-31 02:57:34.401 090 18305.75 55.32 52284.05 88888.00 2010-03-31 02:57:34.901 090 18305.66 55.37 52284.00 88888.00 2010-03-31 02:57:35.401 090 18305.74 55.44 52284.01 88888.00 2010-03-31 02:57:35.901 090 18305.75 55.47 52284.16 88888.00 2010-03-31 02:57:36.401 090 18305.72 55.36 52284.16 88888.00 2010-03-31 02:57:36.901 090 18305.76 55.36 52284.04 88888.00 2010-03-31 02:57:37.401 090 18305.69 55.31 52283.98 88888.00 2010-03-31 02:57:37.901 090 18305.79 55.31 52283.92 88888.00 2010-03-31 02:57:38.401 090 18305.88 55.28 52284.10 88888.00 2010-03-31 02:57:38.901 090 18305.80 55.32 52284.16 88888.00 2010-03-31 02:57:39.401 090 18305.72 55.36 52284.13 88888.00 2010-03-31 02:57:39.901 090 18305.70 55.33 52284.19 88888.00 2010-03-31 02:57:40.401 090 18305.70 55.35 52284.28 88888.00 2010-03-31 02:57:40.901 090 18305.71 55.31 52284.42 88888.00 2010-03-31 02:57:41.401 090 18305.49 55.32 52284.27 88888.00 2010-03-31 02:57:41.901 090 18305.57 55.42 52284.16 88888.00 2010-03-31 02:57:42.401 090 18305.59 55.44 52284.14 88888.00 2010-03-31 02:57:42.901 090 18305.58 55.41 52284.09 88888.00 2010-03-31 02:57:43.401 090 18305.49 55.38 52284.17 88888.00 2010-03-31 02:57:43.901 090 18305.55 55.43 52284.16 88888.00 2010-03-31 02:57:44.401 090 18305.57 55.45 52284.10 88888.00 2010-03-31 02:57:44.901 090 18305.63 55.52 52284.03 88888.00 2010-03-31 02:57:45.401 090 18305.53 55.45 52283.86 88888.00 2010-03-31 02:57:45.901 090 18305.50 55.44 52283.87 88888.00 2010-03-31 02:57:46.401 090 18305.49 55.47 52284.16 88888.00 2010-03-31 02:57:46.901 090 18305.42 55.43 52284.09 88888.00 2010-03-31 02:57:47.401 090 18305.42 55.35 52283.97 88888.00 2010-03-31 02:57:47.901 090 18305.36 55.31 52283.99 88888.00 2010-03-31 02:57:48.401 090 18305.44 55.28 52284.13 88888.00 2010-03-31 02:57:48.901 090 18305.56 55.41 52284.23 88888.00 2010-03-31 02:57:49.401 090 18305.55 55.46 52284.23 88888.00 2010-03-31 02:57:49.901 090 18305.43 55.46 52284.20 88888.00 2010-03-31 02:57:50.401 090 18305.47 55.44 52284.05 88888.00 2010-03-31 02:57:50.901 090 18305.45 55.42 52283.98 88888.00 2010-03-31 02:57:51.401 090 18305.46 55.46 52283.92 88888.00 2010-03-31 02:57:51.901 090 18305.45 55.30 52283.92 88888.00 2010-03-31 02:57:52.401 090 18305.45 55.28 52283.87 88888.00 2010-03-31 02:57:52.901 090 18305.47 55.33 52283.93 88888.00 2010-03-31 02:57:53.401 090 18305.47 55.51 52283.97 88888.00 2010-03-31 02:57:53.901 090 18305.41 55.52 52284.00 88888.00 2010-03-31 02:57:54.401 090 18305.45 55.48 52284.12 88888.00 2010-03-31 02:57:54.901 090 18305.47 55.46 52283.97 88888.00 2010-03-31 02:57:55.401 090 18305.48 55.48 52283.91 88888.00 2010-03-31 02:57:55.901 090 18305.44 55.52 52283.94 88888.00 2010-03-31 02:57:56.401 090 18305.45 55.52 52284.06 88888.00 2010-03-31 02:57:56.901 090 18305.44 55.47 52284.03 88888.00 2010-03-31 02:57:57.401 090 18305.39 55.40 52284.05 88888.00 2010-03-31 02:57:57.901 090 18305.34 55.45 52284.08 88888.00 2010-03-31 02:57:58.401 090 18305.39 55.45 52283.96 88888.00 2010-03-31 02:57:58.901 090 18305.49 55.39 52284.00 88888.00 2010-03-31 02:57:59.401 090 18305.30 55.42 52284.08 88888.00 2010-03-31 02:57:59.901 090 18305.21 55.38 52284.06 88888.00 2010-03-31 02:58:00.401 090 18305.38 55.39 52284.02 88888.00 2010-03-31 02:58:00.901 090 18305.39 55.42 52284.09 88888.00 2010-03-31 02:58:01.401 090 18305.44 55.49 52284.08 88888.00 2010-03-31 02:58:01.901 090 18305.47 55.48 52284.24 88888.00 2010-03-31 02:58:02.401 090 18305.53 55.49 52284.23 88888.00 2010-03-31 02:58:02.901 090 18305.44 55.55 52284.22 88888.00 2010-03-31 02:58:03.401 090 18305.32 55.51 52284.16 88888.00 2010-03-31 02:58:03.901 090 18305.32 55.55 52284.15 88888.00 2010-03-31 02:58:04.401 090 18305.30 55.52 52284.08 88888.00 2010-03-31 02:58:04.901 090 18305.26 55.50 52284.03 88888.00 2010-03-31 02:58:05.401 090 18305.25 55.48 52283.96 88888.00 2010-03-31 02:58:05.901 090 18305.30 55.45 52283.96 88888.00 2010-03-31 02:58:06.401 090 18305.31 55.50 52284.04 88888.00 2010-03-31 02:58:06.901 090 18305.35 55.51 52284.09 88888.00 2010-03-31 02:58:07.401 090 18305.31 55.47 52284.11 88888.00 2010-03-31 02:58:07.901 090 18305.26 55.48 52284.05 88888.00 2010-03-31 02:58:08.401 090 18305.25 55.52 52284.08 88888.00 2010-03-31 02:58:08.901 090 18305.33 55.50 52284.16 88888.00 2010-03-31 02:58:09.401 090 18305.42 55.46 52284.17 88888.00 2010-03-31 02:58:09.901 090 18305.41 55.45 52284.22 88888.00 2010-03-31 02:58:10.401 090 18305.41 55.49 52284.15 88888.00 2010-03-31 02:58:10.901 090 18305.46 55.57 52284.11 88888.00 2010-03-31 02:58:11.401 090 18305.46 55.62 52284.25 88888.00 2010-03-31 02:58:11.901 090 18305.54 55.55 52284.24 88888.00 2010-03-31 02:58:12.401 090 18305.48 55.58 52284.22 88888.00 2010-03-31 02:58:12.901 090 18305.50 55.66 52284.32 88888.00 2010-03-31 02:58:13.401 090 18305.47 55.40 52284.34 88888.00 2010-03-31 02:58:13.901 090 18305.44 55.44 52284.28 88888.00 2010-03-31 02:58:14.401 090 18305.53 55.52 52284.26 88888.00 2010-03-31 02:58:14.901 090 18305.55 55.58 52284.31 88888.00 2010-03-31 02:58:15.401 090 18305.47 55.62 52284.31 88888.00 2010-03-31 02:58:15.901 090 18305.45 55.58 52284.31 88888.00 2010-03-31 02:58:16.401 090 18305.43 55.56 52284.34 88888.00 2010-03-31 02:58:16.901 090 18305.39 55.56 52284.17 88888.00 2010-03-31 02:58:17.401 090 18305.31 55.52 52284.08 88888.00 2010-03-31 02:58:17.901 090 18305.24 55.53 52284.09 88888.00 2010-03-31 02:58:18.401 090 18305.28 55.55 52284.19 88888.00 2010-03-31 02:58:18.901 090 18305.31 55.57 52284.19 88888.00 2010-03-31 02:58:19.401 090 18305.28 55.66 52284.15 88888.00 2010-03-31 02:58:19.901 090 18305.30 55.70 52284.00 88888.00 2010-03-31 02:58:20.401 090 18305.27 55.69 52283.80 88888.00 2010-03-31 02:58:20.901 090 18305.28 55.61 52283.88 88888.00 2010-03-31 02:58:21.401 090 18305.32 55.59 52283.87 88888.00 2010-03-31 02:58:21.901 090 18305.33 55.48 52283.73 88888.00 2010-03-31 02:58:22.401 090 18305.28 55.55 52283.84 88888.00 2010-03-31 02:58:22.901 090 18305.33 55.61 52283.91 88888.00 2010-03-31 02:58:23.401 090 18305.39 55.63 52283.77 88888.00 2010-03-31 02:58:23.901 090 18305.36 55.69 52283.74 88888.00 2010-03-31 02:58:24.401 090 18305.33 55.71 52283.82 88888.00 2010-03-31 02:58:24.901 090 18305.25 55.67 52283.94 88888.00 2010-03-31 02:58:25.401 090 18305.23 55.65 52284.14 88888.00 2010-03-31 02:58:25.901 090 18305.32 55.64 52284.01 88888.00 2010-03-31 02:58:26.401 090 18305.41 55.71 52283.97 88888.00 2010-03-31 02:58:26.901 090 18305.37 55.78 52284.02 88888.00 2010-03-31 02:58:27.401 090 18305.37 55.80 52284.06 88888.00 2010-03-31 02:58:27.901 090 18305.24 55.82 52284.09 88888.00 2010-03-31 02:58:28.401 090 18305.20 55.78 52284.06 88888.00 2010-03-31 02:58:28.901 090 18305.25 55.73 52284.16 88888.00 2010-03-31 02:58:29.401 090 18305.30 55.69 52284.26 88888.00 2010-03-31 02:58:29.901 090 18305.27 55.69 52284.17 88888.00 2010-03-31 02:58:30.401 090 18305.35 55.72 52284.11 88888.00 2010-03-31 02:58:30.901 090 18305.39 55.68 52284.15 88888.00 2010-03-31 02:58:31.401 090 18305.44 55.61 52284.04 88888.00 2010-03-31 02:58:31.901 090 18305.38 55.61 52284.22 88888.00 2010-03-31 02:58:32.401 090 18305.37 55.65 52284.19 88888.00 2010-03-31 02:58:32.901 090 18305.31 55.65 52284.15 88888.00 2010-03-31 02:58:33.401 090 18305.34 55.62 52284.28 88888.00 2010-03-31 02:58:33.901 090 18305.33 55.64 52284.11 88888.00 2010-03-31 02:58:34.401 090 18305.31 55.65 52283.96 88888.00 2010-03-31 02:58:34.901 090 18305.32 55.66 52284.14 88888.00 2010-03-31 02:58:35.401 090 18305.31 55.66 52284.14 88888.00 2010-03-31 02:58:35.901 090 18305.34 55.67 52284.24 88888.00 2010-03-31 02:58:36.401 090 18305.26 55.70 52284.24 88888.00 2010-03-31 02:58:36.901 090 18305.24 55.70 52284.13 88888.00 2010-03-31 02:58:37.401 090 18305.27 55.63 52284.17 88888.00 2010-03-31 02:58:37.901 090 18305.31 55.55 52284.23 88888.00 2010-03-31 02:58:38.401 090 18305.27 55.56 52284.26 88888.00 2010-03-31 02:58:38.901 090 18305.27 55.50 52284.21 88888.00 2010-03-31 02:58:39.401 090 18305.30 55.55 52284.21 88888.00 2010-03-31 02:58:39.901 090 18305.28 55.56 52284.00 88888.00 2010-03-31 02:58:40.401 090 18305.28 55.53 52283.91 88888.00 2010-03-31 02:58:40.901 090 18305.23 55.51 52284.01 88888.00 2010-03-31 02:58:41.401 090 18305.19 55.57 52284.01 88888.00 2010-03-31 02:58:41.901 090 18305.28 55.58 52283.88 88888.00 2010-03-31 02:58:42.401 090 18305.21 55.59 52283.84 88888.00 2010-03-31 02:58:42.901 090 18305.25 55.69 52283.94 88888.00 2010-03-31 02:58:43.401 090 18305.20 55.67 52283.99 88888.00 2010-03-31 02:58:43.901 090 18305.25 55.56 52284.08 88888.00 2010-03-31 02:58:44.401 090 18305.23 55.56 52284.09 88888.00 2010-03-31 02:58:44.901 090 18305.13 55.58 52284.09 88888.00 2010-03-31 02:58:45.401 090 18305.14 55.62 52284.17 88888.00 2010-03-31 02:58:45.901 090 18305.21 55.62 52284.15 88888.00 2010-03-31 02:58:46.401 090 18305.21 55.66 52284.20 88888.00 2010-03-31 02:58:46.901 090 18305.09 55.69 52284.19 88888.00 2010-03-31 02:58:47.401 090 18305.16 55.69 52284.25 88888.00 2010-03-31 02:58:47.901 090 18305.13 55.69 52284.22 88888.00 2010-03-31 02:58:48.401 090 18305.09 55.61 52284.26 88888.00 2010-03-31 02:58:48.901 090 18305.13 55.58 52284.19 88888.00 2010-03-31 02:58:49.401 090 18305.04 55.57 52284.11 88888.00 2010-03-31 02:58:49.901 090 18305.05 55.59 52284.08 88888.00 2010-03-31 02:58:50.401 090 18305.04 55.37 52284.05 88888.00 2010-03-31 02:58:50.901 090 18305.03 55.44 52284.12 88888.00 2010-03-31 02:58:51.401 090 18305.13 55.50 52284.14 88888.00 2010-03-31 02:58:51.901 090 18305.16 55.56 52284.25 88888.00 2010-03-31 02:58:52.401 090 18305.11 55.64 52284.15 88888.00 2010-03-31 02:58:52.901 090 18305.09 55.66 52284.16 88888.00 2010-03-31 02:58:53.401 090 18304.95 55.56 52284.17 88888.00 2010-03-31 02:58:53.901 090 18305.01 55.61 52284.26 88888.00 2010-03-31 02:58:54.401 090 18305.14 55.56 52284.33 88888.00 2010-03-31 02:58:54.901 090 18305.00 55.54 52284.26 88888.00 2010-03-31 02:58:55.401 090 18305.02 55.64 52284.22 88888.00 2010-03-31 02:58:55.901 090 18305.05 55.62 52284.16 88888.00 2010-03-31 02:58:56.401 090 18305.06 55.62 52284.13 88888.00 2010-03-31 02:58:56.901 090 18305.09 55.58 52284.12 88888.00 2010-03-31 02:58:57.401 090 18305.12 55.69 52284.14 88888.00 2010-03-31 02:58:57.901 090 18305.20 55.66 52284.17 88888.00 2010-03-31 02:58:58.401 090 18305.25 55.66 52284.23 88888.00 2010-03-31 02:58:58.901 090 18305.33 55.70 52284.14 88888.00 2010-03-31 02:58:59.401 090 18305.17 55.69 52284.20 88888.00 2010-03-31 02:58:59.901 090 18305.13 55.64 52284.14 88888.00 2010-03-31 02:59:00.401 090 18305.13 55.70 52284.17 88888.00 2010-03-31 02:59:00.901 090 18305.12 55.74 52284.26 88888.00 2010-03-31 02:59:01.401 090 18305.08 55.79 52284.19 88888.00 2010-03-31 02:59:01.901 090 18305.20 55.84 52284.21 88888.00 2010-03-31 02:59:02.401 090 18305.16 55.69 52284.38 88888.00 2010-03-31 02:59:02.901 090 18305.08 55.72 52284.34 88888.00 2010-03-31 02:59:03.401 090 18305.02 55.76 52284.38 88888.00 2010-03-31 02:59:03.901 090 18305.01 55.75 52284.42 88888.00 2010-03-31 02:59:04.401 090 18305.12 55.71 52284.48 88888.00 2010-03-31 02:59:04.901 090 18305.25 55.70 52284.37 88888.00 2010-03-31 02:59:05.401 090 18305.31 55.67 52284.36 88888.00 2010-03-31 02:59:05.901 090 18305.23 55.62 52284.40 88888.00 2010-03-31 02:59:06.401 090 18305.23 55.66 52284.38 88888.00 2010-03-31 02:59:06.901 090 18305.21 55.69 52284.36 88888.00 2010-03-31 02:59:07.401 090 18305.25 55.69 52284.37 88888.00 2010-03-31 02:59:07.901 090 18305.19 55.70 52284.35 88888.00 2010-03-31 02:59:08.401 090 18305.15 55.64 52284.34 88888.00 2010-03-31 02:59:08.901 090 18305.17 55.68 52284.23 88888.00 2010-03-31 02:59:09.401 090 18305.14 55.67 52284.22 88888.00 2010-03-31 02:59:09.901 090 18305.21 55.64 52284.26 88888.00 2010-03-31 02:59:10.401 090 18305.21 55.66 52284.28 88888.00 2010-03-31 02:59:10.901 090 18305.22 55.70 52284.20 88888.00 2010-03-31 02:59:11.401 090 18305.17 55.68 52284.33 88888.00 2010-03-31 02:59:11.901 090 18305.12 55.61 52284.33 88888.00 2010-03-31 02:59:12.401 090 18305.03 55.62 52284.27 88888.00 2010-03-31 02:59:12.901 090 18305.03 55.59 52284.31 88888.00 2010-03-31 02:59:13.401 090 18305.02 55.58 52284.24 88888.00 2010-03-31 02:59:13.901 090 18305.03 55.58 52284.15 88888.00 2010-03-31 02:59:14.401 090 18305.04 55.69 52284.12 88888.00 2010-03-31 02:59:14.901 090 18305.03 55.76 52284.10 88888.00 2010-03-31 02:59:15.401 090 18305.01 55.77 52284.26 88888.00 2010-03-31 02:59:15.901 090 18304.98 55.77 52284.28 88888.00 2010-03-31 02:59:16.401 090 18304.83 55.70 52284.16 88888.00 2010-03-31 02:59:16.901 090 18304.92 55.72 52284.13 88888.00 2010-03-31 02:59:17.401 090 18304.82 55.79 52284.02 88888.00 2010-03-31 02:59:17.901 090 18304.78 55.78 52284.00 88888.00 2010-03-31 02:59:18.401 090 18304.83 55.71 52284.17 88888.00 2010-03-31 02:59:18.901 090 18304.82 55.70 52284.21 88888.00 2010-03-31 02:59:19.401 090 18304.78 55.73 52284.00 88888.00 2010-03-31 02:59:19.901 090 18304.87 55.68 52284.02 88888.00 2010-03-31 02:59:20.401 090 18304.91 55.57 52283.96 88888.00 2010-03-31 02:59:20.901 090 18304.83 55.61 52283.89 88888.00 2010-03-31 02:59:21.401 090 18304.78 55.65 52283.88 88888.00 2010-03-31 02:59:21.901 090 18304.71 55.68 52283.84 88888.00 2010-03-31 02:59:22.401 090 18304.79 55.72 52283.90 88888.00 2010-03-31 02:59:22.901 090 18304.79 55.72 52283.97 88888.00 2010-03-31 02:59:23.401 090 18304.79 55.72 52283.92 88888.00 2010-03-31 02:59:23.901 090 18304.71 55.71 52283.90 88888.00 2010-03-31 02:59:24.401 090 18304.69 55.77 52283.90 88888.00 2010-03-31 02:59:24.901 090 18304.79 55.72 52283.87 88888.00 2010-03-31 02:59:25.401 090 18304.93 55.61 52284.05 88888.00 2010-03-31 02:59:25.901 090 18304.96 55.65 52284.05 88888.00 2010-03-31 02:59:26.401 090 18304.94 55.69 52283.97 88888.00 2010-03-31 02:59:26.901 090 18304.77 55.74 52284.02 88888.00 2010-03-31 02:59:27.401 090 18304.77 55.72 52284.03 88888.00 2010-03-31 02:59:27.901 090 18304.80 55.69 52283.93 88888.00 2010-03-31 02:59:28.401 090 18304.90 55.76 52283.91 88888.00 2010-03-31 02:59:28.901 090 18304.93 55.79 52283.99 88888.00 2010-03-31 02:59:29.401 090 18304.70 55.74 52283.92 88888.00 2010-03-31 02:59:29.901 090 18304.85 55.74 52283.92 88888.00 2010-03-31 02:59:30.401 090 18304.78 55.73 52283.91 88888.00 2010-03-31 02:59:30.901 090 18304.79 55.69 52283.78 88888.00 2010-03-31 02:59:31.401 090 18304.92 55.66 52283.85 88888.00 2010-03-31 02:59:31.901 090 18304.94 55.61 52283.85 88888.00 2010-03-31 02:59:32.401 090 18304.98 55.53 52283.76 88888.00 2010-03-31 02:59:32.901 090 18304.87 55.48 52283.86 88888.00 2010-03-31 02:59:33.401 090 18304.80 55.58 52283.82 88888.00 2010-03-31 02:59:33.901 090 18304.83 55.61 52283.69 88888.00 2010-03-31 02:59:34.401 090 18304.87 55.67 52283.77 88888.00 2010-03-31 02:59:34.901 090 18304.84 55.73 52283.87 88888.00 2010-03-31 02:59:35.401 090 18304.78 55.76 52283.84 88888.00 2010-03-31 02:59:35.901 090 18304.76 55.71 52283.90 88888.00 2010-03-31 02:59:36.401 090 18304.80 55.64 52283.96 88888.00 2010-03-31 02:59:36.901 090 18304.85 55.64 52283.90 88888.00 2010-03-31 02:59:37.401 090 18304.80 55.63 52283.93 88888.00 2010-03-31 02:59:37.901 090 18304.66 55.67 52283.90 88888.00 2010-03-31 02:59:38.401 090 18304.77 55.72 52283.93 88888.00 2010-03-31 02:59:38.901 090 18304.83 55.69 52283.96 88888.00 2010-03-31 02:59:39.401 090 18304.70 55.59 52283.88 88888.00 2010-03-31 02:59:39.901 090 18304.63 55.61 52283.98 88888.00 2010-03-31 02:59:40.401 090 18304.66 55.69 52283.98 88888.00 2010-03-31 02:59:40.901 090 18304.65 55.71 52284.02 88888.00 2010-03-31 02:59:41.401 090 18304.62 55.73 52284.05 88888.00 2010-03-31 02:59:41.901 090 18304.61 55.74 52283.98 88888.00 2010-03-31 02:59:42.401 090 18304.70 55.66 52284.06 88888.00 2010-03-31 02:59:42.901 090 18304.54 55.68 52284.11 88888.00 2010-03-31 02:59:43.401 090 18304.54 55.61 52284.13 88888.00 2010-03-31 02:59:43.901 090 18304.57 55.66 52284.10 88888.00 2010-03-31 02:59:44.401 090 18304.52 55.61 52284.03 88888.00 2010-03-31 02:59:44.901 090 18304.57 55.56 52284.05 88888.00 2010-03-31 02:59:45.401 090 18304.65 55.58 52284.12 88888.00 2010-03-31 02:59:45.901 090 18304.74 55.59 52284.19 88888.00 2010-03-31 02:59:46.401 090 18304.72 55.51 52284.00 88888.00 2010-03-31 02:59:46.901 090 18304.70 55.63 52284.10 88888.00 2010-03-31 02:59:47.401 090 18304.71 55.67 52284.14 88888.00 2010-03-31 02:59:47.901 090 18304.66 55.69 52284.15 88888.00 2010-03-31 02:59:48.401 090 18304.67 55.74 52284.21 88888.00 2010-03-31 02:59:48.901 090 18304.80 55.72 52284.19 88888.00 2010-03-31 02:59:49.401 090 18304.70 55.72 52284.23 88888.00 2010-03-31 02:59:49.901 090 18304.68 55.75 52284.36 88888.00 2010-03-31 02:59:50.401 090 18304.70 55.68 52284.29 88888.00 2010-03-31 02:59:50.901 090 18304.65 55.69 52284.37 88888.00 2010-03-31 02:59:51.401 090 18304.72 55.67 52284.33 88888.00 2010-03-31 02:59:51.901 090 18304.67 55.71 52284.24 88888.00 2010-03-31 02:59:52.401 090 18304.76 55.82 52284.14 88888.00 2010-03-31 02:59:52.901 090 18304.82 55.87 52284.10 88888.00 2010-03-31 02:59:53.401 090 18304.81 55.80 52284.24 88888.00 2010-03-31 02:59:53.901 090 18304.62 55.84 52284.26 88888.00 2010-03-31 02:59:54.401 090 18304.61 55.81 52284.21 88888.00 2010-03-31 02:59:54.901 090 18304.67 55.79 52284.23 88888.00 2010-03-31 02:59:55.401 090 18304.72 55.75 52284.13 88888.00 2010-03-31 02:59:55.901 090 18304.72 55.82 52284.06 88888.00 2010-03-31 02:59:56.401 090 18304.74 55.84 52284.15 88888.00 2010-03-31 02:59:56.901 090 18304.74 55.75 52284.06 88888.00 2010-03-31 02:59:57.401 090 18304.71 55.70 52284.09 88888.00 2010-03-31 02:59:57.901 090 18304.71 55.95 52284.01 88888.00 2010-03-31 02:59:58.401 090 18304.78 56.02 52284.03 88888.00 2010-03-31 02:59:58.901 090 18304.69 55.97 52284.09 88888.00 2010-03-31 02:59:59.401 090 18304.68 56.00 52284.10 88888.00 2010-03-31 02:59:59.901 090 18304.66 56.00 52284.22 88888.00 2010-03-31 03:00:00.401 090 18304.60 55.98 52284.20 88888.00 2010-03-31 03:00:00.901 090 18304.55 55.94 52284.20 88888.00 2010-03-31 03:00:01.401 090 18304.51 55.96 52284.20 88888.00 2010-03-31 03:00:01.901 090 18304.65 55.97 52284.13 88888.00 2010-03-31 03:00:02.401 090 18304.74 55.94 52284.21 88888.00 2010-03-31 03:00:02.901 090 18304.70 56.01 52284.24 88888.00 2010-03-31 03:00:03.401 090 18304.70 56.09 52284.22 88888.00 2010-03-31 03:00:03.901 090 18304.61 56.09 52284.08 88888.00 2010-03-31 03:00:04.401 090 18304.57 56.05 52284.01 88888.00 2010-03-31 03:00:04.901 090 18304.62 55.99 52283.96 88888.00 2010-03-31 03:00:05.401 090 18304.65 55.98 52284.01 88888.00 2010-03-31 03:00:05.901 090 18304.63 55.98 52284.02 88888.00 2010-03-31 03:00:06.401 090 18304.72 56.04 52284.01 88888.00 2010-03-31 03:00:06.901 090 18304.69 56.11 52283.98 88888.00 2010-03-31 03:00:07.401 090 18304.60 56.02 52284.17 88888.00 2010-03-31 03:00:07.901 090 18304.54 55.97 52284.16 88888.00 2010-03-31 03:00:08.401 090 18304.60 56.03 52284.09 88888.00 2010-03-31 03:00:08.901 090 18304.63 56.11 52284.26 88888.00 2010-03-31 03:00:09.401 090 18304.60 56.14 52284.35 88888.00 2010-03-31 03:00:09.901 090 18304.60 56.11 52284.38 88888.00 2010-03-31 03:00:10.401 090 18304.59 56.11 52284.34 88888.00 2010-03-31 03:00:10.901 090 18304.69 56.06 52284.21 88888.00 2010-03-31 03:00:11.401 090 18304.70 56.09 52284.05 88888.00 2010-03-31 03:00:11.901 090 18304.73 56.12 52284.14 88888.00 2010-03-31 03:00:12.401 090 18304.78 56.10 52284.20 88888.00 2010-03-31 03:00:12.901 090 18304.82 56.13 52284.12 88888.00 2010-03-31 03:00:13.401 090 18304.77 56.15 52284.09 88888.00 2010-03-31 03:00:13.901 090 18304.66 56.16 52284.16 88888.00 2010-03-31 03:00:14.401 090 18304.65 56.09 52284.17 88888.00 2010-03-31 03:00:14.901 090 18304.60 55.92 52284.16 88888.00 2010-03-31 03:00:15.401 090 18304.59 56.13 52284.13 88888.00 2010-03-31 03:00:15.901 090 18304.60 56.24 52284.12 88888.00 2010-03-31 03:00:16.401 090 18304.60 56.23 52284.20 88888.00 2010-03-31 03:00:16.901 090 18304.49 56.22 52284.20 88888.00 2010-03-31 03:00:17.401 090 18304.44 56.22 52284.19 88888.00 2010-03-31 03:00:17.901 090 18304.62 56.18 52284.06 88888.00 2010-03-31 03:00:18.401 090 18304.69 56.21 52284.10 88888.00 2010-03-31 03:00:18.901 090 18304.54 56.18 52284.29 88888.00 2010-03-31 03:00:19.401 090 18304.55 56.24 52284.35 88888.00 2010-03-31 03:00:19.901 090 18304.57 56.38 52284.23 88888.00 2010-03-31 03:00:20.401 090 18304.51 56.31 52284.22 88888.00 2010-03-31 03:00:20.901 090 18304.62 56.40 52284.25 88888.00 2010-03-31 03:00:21.401 090 18304.54 56.38 52284.24 88888.00 2010-03-31 03:00:21.901 090 18304.44 56.29 52284.26 88888.00 2010-03-31 03:00:22.401 090 18304.41 56.34 52284.21 88888.00 2010-03-31 03:00:22.901 090 18304.49 56.30 52284.20 88888.00 2010-03-31 03:00:23.401 090 18304.48 56.36 52284.27 88888.00 2010-03-31 03:00:23.901 090 18304.54 56.43 52284.27 88888.00 2010-03-31 03:00:24.401 090 18304.51 56.43 52284.27 88888.00 2010-03-31 03:00:24.901 090 18304.55 56.46 52284.39 88888.00 2010-03-31 03:00:25.401 090 18304.55 56.44 52284.29 88888.00 2010-03-31 03:00:25.901 090 18304.60 56.36 52284.23 88888.00 2010-03-31 03:00:26.401 090 18304.58 56.17 52284.23 88888.00 2010-03-31 03:00:26.901 090 18304.46 56.28 52284.45 88888.00 2010-03-31 03:00:27.401 090 18304.28 56.32 52284.59 88888.00 2010-03-31 03:00:27.901 090 18304.40 56.35 52284.62 88888.00 2010-03-31 03:00:28.401 090 18304.55 56.31 52284.44 88888.00 2010-03-31 03:00:28.901 090 18304.52 56.35 52284.31 88888.00 2010-03-31 03:00:29.401 090 18304.44 56.39 52284.24 88888.00 2010-03-31 03:00:29.901 090 18304.44 56.35 52284.27 88888.00 2010-03-31 03:00:30.401 090 18304.41 56.37 52284.17 88888.00 2010-03-31 03:00:30.901 090 18304.39 56.37 52284.11 88888.00 2010-03-31 03:00:31.401 090 18304.48 56.37 52284.21 88888.00 2010-03-31 03:00:31.901 090 18304.55 56.24 52284.34 88888.00 2010-03-31 03:00:32.401 090 18304.52 56.26 52284.35 88888.00 2010-03-31 03:00:32.901 090 18304.57 56.37 52284.40 88888.00 2010-03-31 03:00:33.401 090 18304.54 56.43 52284.50 88888.00 2010-03-31 03:00:33.901 090 18304.57 56.43 52284.36 88888.00 2010-03-31 03:00:34.401 090 18304.60 56.40 52284.34 88888.00 2010-03-31 03:00:34.901 090 18304.61 56.42 52284.36 88888.00 2010-03-31 03:00:35.401 090 18304.55 56.43 52284.33 88888.00 2010-03-31 03:00:35.901 090 18304.61 56.46 52284.31 88888.00 2010-03-31 03:00:36.401 090 18304.68 56.52 52284.27 88888.00 2010-03-31 03:00:36.901 090 18304.71 56.54 52284.36 88888.00 2010-03-31 03:00:37.401 090 18304.60 56.53 52284.56 88888.00 2010-03-31 03:00:37.901 090 18304.66 56.56 52284.59 88888.00 2010-03-31 03:00:38.401 090 18304.67 56.56 52284.48 88888.00 2010-03-31 03:00:38.901 090 18304.60 56.49 52284.36 88888.00 2010-03-31 03:00:39.401 090 18304.66 56.55 52284.33 88888.00 2010-03-31 03:00:39.901 090 18304.69 56.59 52284.39 88888.00 2010-03-31 03:00:40.401 090 18304.60 56.59 52284.40 88888.00 2010-03-31 03:00:40.901 090 18304.61 56.62 52284.45 88888.00 2010-03-31 03:00:41.401 090 18304.60 56.62 52284.48 88888.00 2010-03-31 03:00:41.901 090 18304.50 56.62 52284.44 88888.00 2010-03-31 03:00:42.401 090 18304.46 56.65 52284.46 88888.00 2010-03-31 03:00:42.901 090 18304.58 56.67 52284.46 88888.00 2010-03-31 03:00:43.401 090 18304.59 56.71 52284.48 88888.00 2010-03-31 03:00:43.901 090 18304.60 56.73 52284.44 88888.00 2010-03-31 03:00:44.401 090 18304.65 56.72 52284.47 88888.00 2010-03-31 03:00:44.901 090 18304.47 56.74 52284.46 88888.00 2010-03-31 03:00:45.401 090 18304.41 56.83 52284.43 88888.00 2010-03-31 03:00:45.901 090 18304.45 56.75 52284.39 88888.00 2010-03-31 03:00:46.401 090 18304.55 56.71 52284.49 88888.00 2010-03-31 03:00:46.901 090 18304.54 56.72 52284.50 88888.00 2010-03-31 03:00:47.401 090 18304.55 56.70 52284.57 88888.00 2010-03-31 03:00:47.901 090 18304.51 56.73 52284.54 88888.00 2010-03-31 03:00:48.401 090 18304.56 56.78 52284.51 88888.00 2010-03-31 03:00:48.901 090 18304.50 56.71 52284.35 88888.00 2010-03-31 03:00:49.401 090 18304.47 56.81 52284.35 88888.00 2010-03-31 03:00:49.901 090 18304.58 56.76 52284.38 88888.00 2010-03-31 03:00:50.401 090 18304.57 56.80 52284.33 88888.00 2010-03-31 03:00:50.901 090 18304.58 56.77 52284.37 88888.00 2010-03-31 03:00:51.401 090 18304.55 56.78 52284.48 88888.00 2010-03-31 03:00:51.901 090 18304.60 56.81 52284.45 88888.00 2010-03-31 03:00:52.401 090 18304.49 56.82 52284.27 88888.00 2010-03-31 03:00:52.901 090 18304.60 56.89 52284.27 88888.00 2010-03-31 03:00:53.401 090 18304.73 56.90 52284.51 88888.00 2010-03-31 03:00:53.901 090 18304.63 56.83 52284.51 88888.00 2010-03-31 03:00:54.401 090 18304.66 56.82 52284.42 88888.00 2010-03-31 03:00:54.901 090 18304.59 56.84 52284.32 88888.00 2010-03-31 03:00:55.401 090 18304.63 56.91 52284.24 88888.00 2010-03-31 03:00:55.901 090 18304.68 56.89 52284.25 88888.00 2010-03-31 03:00:56.401 090 18304.67 56.83 52284.29 88888.00 2010-03-31 03:00:56.901 090 18304.59 56.74 52284.46 88888.00 2010-03-31 03:00:57.401 090 18304.62 56.72 52284.45 88888.00 2010-03-31 03:00:57.901 090 18304.51 56.81 52284.32 88888.00 2010-03-31 03:00:58.401 090 18304.57 56.89 52284.28 88888.00 2010-03-31 03:00:58.901 090 18304.57 56.98 52284.21 88888.00 2010-03-31 03:00:59.401 090 18304.57 56.99 52284.27 88888.00 2010-03-31 03:00:59.901 090 18304.61 56.94 52284.29 88888.00 2010-03-31 03:01:00.401 090 18304.60 56.91 52284.26 88888.00 2010-03-31 03:01:00.901 090 18304.59 56.94 52284.36 88888.00 2010-03-31 03:01:01.401 090 18304.61 56.96 52284.43 88888.00 2010-03-31 03:01:01.901 090 18304.56 56.95 52284.38 88888.00 2010-03-31 03:01:02.401 090 18304.59 56.87 52284.35 88888.00 2010-03-31 03:01:02.901 090 18304.61 56.82 52284.36 88888.00 2010-03-31 03:01:03.401 090 18304.67 56.79 52284.26 88888.00 2010-03-31 03:01:03.901 090 18304.72 56.69 52284.25 88888.00 2010-03-31 03:01:04.401 090 18304.76 56.61 52284.45 88888.00 2010-03-31 03:01:04.901 090 18304.69 56.70 52284.44 88888.00 2010-03-31 03:01:05.401 090 18304.59 56.78 52284.33 88888.00 2010-03-31 03:01:05.901 090 18304.62 56.85 52284.35 88888.00 2010-03-31 03:01:06.398 090 18304.67 56.87 52284.31 88888.00 2010-03-31 03:01:06.908 090 18304.66 56.95 52284.27 88888.00 2010-03-31 03:01:07.408 090 18304.72 56.99 52284.22 88888.00 2010-03-31 03:01:07.908 090 18304.82 56.95 52284.21 88888.00 2010-03-31 03:01:08.408 090 18304.83 56.85 52284.27 88888.00 2010-03-31 03:01:08.908 090 18304.76 56.89 52284.35 88888.00 2010-03-31 03:01:09.408 090 18304.59 56.89 52284.37 88888.00 2010-03-31 03:01:09.908 090 18304.62 56.86 52284.35 88888.00 2010-03-31 03:01:10.408 090 18304.74 56.88 52284.27 88888.00 2010-03-31 03:01:10.908 090 18304.73 56.96 52284.46 88888.00 2010-03-31 03:01:11.408 090 18304.80 57.03 52284.45 88888.00 2010-03-31 03:01:11.908 090 18304.78 56.98 52284.47 88888.00 2010-03-31 03:01:12.408 090 18304.80 56.85 52284.26 88888.00 2010-03-31 03:01:12.908 090 18304.76 56.87 52284.14 88888.00 2010-03-31 03:01:13.408 090 18304.67 56.84 52284.26 88888.00 2010-03-31 03:01:13.908 090 18304.84 56.87 52284.39 88888.00 2010-03-31 03:01:14.408 090 18304.80 57.00 52284.29 88888.00 2010-03-31 03:01:14.908 090 18304.81 57.05 52284.31 88888.00 2010-03-31 03:01:15.408 090 18304.70 57.03 52284.42 88888.00 2010-03-31 03:01:15.908 090 18304.65 57.03 52284.42 88888.00 2010-03-31 03:01:16.408 090 18304.72 57.00 52284.35 88888.00 2010-03-31 03:01:16.908 090 18304.68 57.02 52284.43 88888.00 2010-03-31 03:01:17.408 090 18304.70 57.04 52284.40 88888.00 2010-03-31 03:01:17.908 090 18304.78 57.05 52284.40 88888.00 2010-03-31 03:01:18.408 090 18304.82 57.11 52284.35 88888.00 2010-03-31 03:01:18.908 090 18304.62 57.16 52284.27 88888.00 2010-03-31 03:01:19.408 090 18304.68 57.08 52284.28 88888.00 2010-03-31 03:01:19.908 090 18304.61 57.06 52284.28 88888.00 2010-03-31 03:01:20.408 090 18304.70 57.11 52284.31 88888.00 2010-03-31 03:01:20.908 090 18304.78 57.11 52284.36 88888.00 2010-03-31 03:01:21.408 090 18304.82 57.10 52284.28 88888.00 2010-03-31 03:01:21.908 090 18304.91 57.14 52284.14 88888.00 2010-03-31 03:01:22.408 090 18304.87 57.16 52284.21 88888.00 2010-03-31 03:01:22.908 090 18304.74 57.14 52284.37 88888.00 2010-03-31 03:01:23.408 090 18304.62 57.18 52284.39 88888.00 2010-03-31 03:01:23.908 090 18304.63 57.11 52284.36 88888.00 2010-03-31 03:01:24.408 090 18304.78 57.05 52284.31 88888.00 2010-03-31 03:01:24.908 090 18304.91 57.09 52284.26 88888.00 2010-03-31 03:01:25.408 090 18304.93 57.12 52284.29 88888.00 2010-03-31 03:01:25.908 090 18304.87 57.16 52284.34 88888.00 2010-03-31 03:01:26.408 090 18304.87 57.12 52284.29 88888.00 2010-03-31 03:01:26.908 090 18304.98 57.11 52284.20 88888.00 2010-03-31 03:01:27.408 090 18304.96 57.10 52284.23 88888.00 2010-03-31 03:01:27.908 090 18304.94 57.07 52284.26 88888.00 2010-03-31 03:01:28.408 090 18304.90 57.07 52284.31 88888.00 2010-03-31 03:01:28.908 090 18304.89 57.10 52284.29 88888.00 2010-03-31 03:01:29.408 090 18304.91 57.09 52284.34 88888.00 2010-03-31 03:01:29.908 090 18305.01 57.16 52284.46 88888.00 2010-03-31 03:01:30.408 090 18304.89 57.22 52284.48 88888.00 2010-03-31 03:01:30.908 090 18304.81 57.26 52284.44 88888.00 2010-03-31 03:01:31.408 090 18304.92 57.31 52284.34 88888.00 2010-03-31 03:01:31.908 090 18304.92 57.21 52284.25 88888.00 2010-03-31 03:01:32.408 090 18304.85 57.22 52284.31 88888.00 2010-03-31 03:01:32.908 090 18304.80 57.30 52284.29 88888.00 2010-03-31 03:01:33.408 090 18305.00 57.17 52284.25 88888.00 2010-03-31 03:01:33.908 090 18305.13 57.15 52284.27 88888.00 2010-03-31 03:01:34.408 090 18304.98 57.21 52284.25 88888.00 2010-03-31 03:01:34.908 090 18305.02 57.17 52284.19 88888.00 2010-03-31 03:01:35.408 090 18305.04 57.15 52284.28 88888.00 2010-03-31 03:01:35.908 090 18305.05 57.09 52284.36 88888.00 2010-03-31 03:01:36.408 090 18305.03 57.14 52284.44 88888.00 2010-03-31 03:01:36.908 090 18304.93 57.22 52284.42 88888.00 2010-03-31 03:01:37.408 090 18304.94 57.29 52284.48 88888.00 2010-03-31 03:01:37.908 090 18305.01 57.26 52284.43 88888.00 2010-03-31 03:01:38.408 090 18305.00 57.28 52284.25 88888.00 2010-03-31 03:01:38.908 090 18305.04 57.28 52284.10 88888.00 2010-03-31 03:01:39.408 090 18305.06 57.18 52284.10 88888.00 2010-03-31 03:01:39.908 090 18305.00 57.10 52284.09 88888.00 2010-03-31 03:01:40.408 090 18305.00 57.13 52284.16 88888.00 2010-03-31 03:01:40.908 090 18305.00 57.14 52284.35 88888.00 2010-03-31 03:01:41.408 090 18304.99 57.19 52284.36 88888.00 2010-03-31 03:01:41.908 090 18305.01 57.18 52284.32 88888.00 2010-03-31 03:01:42.408 090 18304.93 57.13 52284.26 88888.00 2010-03-31 03:01:42.908 090 18304.93 57.14 52284.26 88888.00 2010-03-31 03:01:43.408 090 18304.95 57.20 52284.16 88888.00 2010-03-31 03:01:43.908 090 18304.87 57.19 52284.16 88888.00 2010-03-31 03:01:44.408 090 18304.92 57.13 52284.28 88888.00 2010-03-31 03:01:44.908 090 18304.91 57.20 52284.35 88888.00 2010-03-31 03:01:45.408 090 18304.96 57.32 52284.37 88888.00 2010-03-31 03:01:45.908 090 18305.08 57.39 52284.39 88888.00 2010-03-31 03:01:46.408 090 18305.09 57.39 52284.37 88888.00 2010-03-31 03:01:46.908 090 18305.01 57.33 52284.44 88888.00 2010-03-31 03:01:47.408 090 18304.94 57.32 52284.46 88888.00 2010-03-31 03:01:47.908 090 18304.93 57.35 52284.44 88888.00 2010-03-31 03:01:48.408 090 18304.89 57.42 52284.44 88888.00 2010-03-31 03:01:48.908 090 18304.91 57.47 52284.35 88888.00 2010-03-31 03:01:49.408 090 18304.92 57.43 52284.36 88888.00 2010-03-31 03:01:49.908 090 18304.93 57.46 52284.33 88888.00 2010-03-31 03:01:50.408 090 18304.88 57.44 52284.26 88888.00 2010-03-31 03:01:50.908 090 18304.93 57.43 52284.39 88888.00 2010-03-31 03:01:51.408 090 18304.95 57.38 52284.55 88888.00 2010-03-31 03:01:51.908 090 18304.92 57.49 52284.56 88888.00 2010-03-31 03:01:52.408 090 18304.93 57.44 52284.43 88888.00 2010-03-31 03:01:52.908 090 18304.94 57.50 52284.52 88888.00 2010-03-31 03:01:53.408 090 18304.92 57.50 52284.44 88888.00 2010-03-31 03:01:53.908 090 18304.95 57.49 52284.40 88888.00 2010-03-31 03:01:54.408 090 18304.92 57.46 52284.33 88888.00 2010-03-31 03:01:54.908 090 18304.92 57.52 52284.42 88888.00 2010-03-31 03:01:55.408 090 18304.93 57.48 52284.49 88888.00 2010-03-31 03:01:55.908 090 18304.92 57.45 52284.42 88888.00 2010-03-31 03:01:56.408 090 18304.90 57.47 52284.36 88888.00 2010-03-31 03:01:56.908 090 18304.85 57.48 52284.45 88888.00 2010-03-31 03:01:57.408 090 18304.82 57.43 52284.57 88888.00 2010-03-31 03:01:57.908 090 18304.68 57.44 52284.59 88888.00 2010-03-31 03:01:58.408 090 18304.76 57.50 52284.40 88888.00 2010-03-31 03:01:58.908 090 18304.85 57.51 52284.44 88888.00 2010-03-31 03:01:59.408 090 18304.84 57.50 52284.50 88888.00 2010-03-31 03:01:59.908 090 18304.85 57.50 52284.52 88888.00 2010-03-31 03:02:00.408 090 18304.74 57.54 52284.54 88888.00 2010-03-31 03:02:00.908 090 18304.85 57.50 52284.54 88888.00 2010-03-31 03:02:01.408 090 18304.84 57.46 52284.47 88888.00 2010-03-31 03:02:01.908 090 18304.89 57.45 52284.50 88888.00 2010-03-31 03:02:02.408 090 18304.93 57.49 52284.46 88888.00 2010-03-31 03:02:02.908 090 18304.92 57.56 52284.40 88888.00 2010-03-31 03:02:03.408 090 18304.91 57.57 52284.39 88888.00 2010-03-31 03:02:03.908 090 18304.80 57.62 52284.57 88888.00 2010-03-31 03:02:04.408 090 18304.70 57.56 52284.59 88888.00 2010-03-31 03:02:04.908 090 18304.80 57.62 52284.55 88888.00 2010-03-31 03:02:05.408 090 18304.99 57.58 52284.42 88888.00 2010-03-31 03:02:05.908 090 18304.92 57.61 52284.47 88888.00 2010-03-31 03:02:06.408 090 18304.84 57.62 52284.57 88888.00 2010-03-31 03:02:06.908 090 18304.85 57.63 52284.50 88888.00 2010-03-31 03:02:07.408 090 18304.89 57.72 52284.63 88888.00 2010-03-31 03:02:07.908 090 18304.89 57.76 52284.62 88888.00 2010-03-31 03:02:08.408 090 18304.82 57.72 52284.50 88888.00 2010-03-31 03:02:08.908 090 18304.73 57.82 52284.44 88888.00 2010-03-31 03:02:09.408 090 18304.81 57.77 52284.29 88888.00 2010-03-31 03:02:09.908 090 18304.70 57.76 52284.22 88888.00 2010-03-31 03:02:10.408 090 18304.81 57.76 52284.33 88888.00 2010-03-31 03:02:10.908 090 18304.93 57.71 52284.46 88888.00 2010-03-31 03:02:11.408 090 18304.95 57.75 52284.50 88888.00 2010-03-31 03:02:11.908 090 18304.91 57.69 52284.49 88888.00 2010-03-31 03:02:12.408 090 18305.02 57.78 52284.38 88888.00 2010-03-31 03:02:12.908 090 18305.09 57.87 52284.34 88888.00 2010-03-31 03:02:13.408 090 18305.09 57.78 52284.39 88888.00 2010-03-31 03:02:13.908 090 18305.15 57.75 52284.39 88888.00 2010-03-31 03:02:14.408 090 18305.11 57.72 52284.55 88888.00 2010-03-31 03:02:14.908 090 18305.06 57.69 52284.55 88888.00 2010-03-31 03:02:15.408 090 18305.10 57.65 52284.46 88888.00 2010-03-31 03:02:15.908 090 18305.06 57.69 52284.51 88888.00 2010-03-31 03:02:16.408 090 18304.96 57.73 52284.66 88888.00 2010-03-31 03:02:16.908 090 18304.96 57.80 52284.52 88888.00 2010-03-31 03:02:17.408 090 18304.94 57.85 52284.59 88888.00 2010-03-31 03:02:17.908 090 18304.91 57.86 52284.59 88888.00 2010-03-31 03:02:18.408 090 18304.82 57.79 52284.45 88888.00 2010-03-31 03:02:18.908 090 18304.74 57.77 52284.45 88888.00 2010-03-31 03:02:19.408 090 18304.80 57.85 52284.60 88888.00 2010-03-31 03:02:19.908 090 18304.78 57.89 52284.54 88888.00 2010-03-31 03:02:20.408 090 18304.92 57.89 52284.55 88888.00 2010-03-31 03:02:20.908 090 18305.04 57.91 52284.64 88888.00 2010-03-31 03:02:21.408 090 18305.05 57.90 52284.69 88888.00 2010-03-31 03:02:21.908 090 18304.90 57.99 52284.79 88888.00 2010-03-31 03:02:22.408 090 18304.88 58.00 52284.74 88888.00 2010-03-31 03:02:22.908 090 18304.96 57.96 52284.75 88888.00 2010-03-31 03:02:23.408 090 18304.88 57.94 52284.75 88888.00 2010-03-31 03:02:23.908 090 18304.85 58.05 52284.80 88888.00 2010-03-31 03:02:24.408 090 18304.89 58.10 52284.69 88888.00 2010-03-31 03:02:24.908 090 18304.91 58.05 52284.71 88888.00 2010-03-31 03:02:25.408 090 18304.92 58.05 52284.85 88888.00 2010-03-31 03:02:25.908 090 18304.85 58.12 52284.75 88888.00 2010-03-31 03:02:26.408 090 18304.91 58.14 52284.64 88888.00 2010-03-31 03:02:26.908 090 18304.92 58.19 52284.59 88888.00 2010-03-31 03:02:27.408 090 18305.10 58.19 52284.67 88888.00 2010-03-31 03:02:27.908 090 18305.06 58.21 52284.57 88888.00 2010-03-31 03:02:28.408 090 18304.99 58.22 52284.46 88888.00 2010-03-31 03:02:28.908 090 18304.93 58.18 52284.48 88888.00 2010-03-31 03:02:29.408 090 18304.95 58.15 52284.46 88888.00 2010-03-31 03:02:29.908 090 18304.98 58.16 52284.45 88888.00 2010-03-31 03:02:30.408 090 18304.94 58.10 52284.47 88888.00 2010-03-31 03:02:30.908 090 18304.96 58.10 52284.45 88888.00 2010-03-31 03:02:31.408 090 18304.91 58.15 52284.49 88888.00 2010-03-31 03:02:31.908 090 18304.96 58.07 52284.57 88888.00 2010-03-31 03:02:32.408 090 18304.94 58.09 52284.56 88888.00 2010-03-31 03:02:32.908 090 18305.00 58.04 52284.57 88888.00 2010-03-31 03:02:33.408 090 18304.93 58.00 52284.61 88888.00 2010-03-31 03:02:33.908 090 18305.01 58.05 52284.52 88888.00 2010-03-31 03:02:34.408 090 18305.03 58.20 52284.46 88888.00 2010-03-31 03:02:34.908 090 18304.99 58.21 52284.42 88888.00 2010-03-31 03:02:35.408 090 18305.00 58.32 52284.52 88888.00 2010-03-31 03:02:35.908 090 18305.05 58.33 52284.55 88888.00 2010-03-31 03:02:36.408 090 18304.95 58.28 52284.52 88888.00 2010-03-31 03:02:36.908 090 18305.02 58.24 52284.54 88888.00 2010-03-31 03:02:37.408 090 18305.02 58.20 52284.57 88888.00 2010-03-31 03:02:37.908 090 18304.99 58.14 52284.57 88888.00 2010-03-31 03:02:38.408 090 18304.87 58.16 52284.55 88888.00 2010-03-31 03:02:38.908 090 18304.89 58.15 52284.55 88888.00 2010-03-31 03:02:39.408 090 18304.82 58.10 52284.47 88888.00 2010-03-31 03:02:39.908 090 18304.79 58.13 52284.23 88888.00 2010-03-31 03:02:40.408 090 18304.73 58.14 52284.08 88888.00 2010-03-31 03:02:40.908 090 18304.78 58.14 52284.12 88888.00 2010-03-31 03:02:41.408 090 18304.91 58.19 52284.23 88888.00 2010-03-31 03:02:41.908 090 18304.83 58.19 52284.36 88888.00 2010-03-31 03:02:42.408 090 18304.69 58.24 52284.36 88888.00 2010-03-31 03:02:42.908 090 18304.95 58.32 52284.33 88888.00 2010-03-31 03:02:43.408 090 18305.06 58.33 52284.42 88888.00 2010-03-31 03:02:43.908 090 18304.98 58.31 52284.26 88888.00 2010-03-31 03:02:44.408 090 18304.95 58.30 52284.29 88888.00 2010-03-31 03:02:44.908 090 18304.92 58.30 52284.28 88888.00 2010-03-31 03:02:45.408 090 18305.01 58.30 52284.17 88888.00 2010-03-31 03:02:45.908 090 18305.05 58.28 52284.17 88888.00 2010-03-31 03:02:46.408 090 18304.99 58.34 52284.16 88888.00 2010-03-31 03:02:46.908 090 18304.93 58.35 52284.11 88888.00 2010-03-31 03:02:47.408 090 18304.93 58.37 52284.16 88888.00 2010-03-31 03:02:47.908 090 18304.90 58.33 52284.23 88888.00 2010-03-31 03:02:48.408 090 18304.85 58.26 52284.27 88888.00 2010-03-31 03:02:48.908 090 18304.85 58.15 52284.27 88888.00 2010-03-31 03:02:49.408 090 18304.94 58.20 52284.27 88888.00 2010-03-31 03:02:49.908 090 18304.94 58.22 52284.22 88888.00 2010-03-31 03:02:50.408 090 18305.00 58.19 52284.31 88888.00 2010-03-31 03:02:50.908 090 18305.04 58.24 52284.39 88888.00 2010-03-31 03:02:51.408 090 18304.94 58.28 52284.42 88888.00 2010-03-31 03:02:51.908 090 18304.87 58.21 52284.44 88888.00 2010-03-31 03:02:52.408 090 18304.87 58.23 52284.56 88888.00 2010-03-31 03:02:52.908 090 18304.82 58.29 52284.69 88888.00 2010-03-31 03:02:53.408 090 18304.84 58.32 52284.69 88888.00 2010-03-31 03:02:53.908 090 18304.85 58.35 52284.61 88888.00 2010-03-31 03:02:54.408 090 18304.76 58.32 52284.49 88888.00 2010-03-31 03:02:54.908 090 18304.83 58.28 52284.43 88888.00 2010-03-31 03:02:55.408 090 18304.81 58.18 52284.48 88888.00 2010-03-31 03:02:55.908 090 18304.85 58.20 52284.51 88888.00 2010-03-31 03:02:56.408 090 18304.81 58.26 52284.47 88888.00 2010-03-31 03:02:56.908 090 18304.87 58.25 52284.55 88888.00 2010-03-31 03:02:57.408 090 18304.84 58.26 52284.56 88888.00 2010-03-31 03:02:57.908 090 18304.79 58.33 52284.48 88888.00 2010-03-31 03:02:58.408 090 18304.88 58.21 52284.43 88888.00 2010-03-31 03:02:58.908 090 18304.89 58.20 52284.52 88888.00 2010-03-31 03:02:59.408 090 18304.80 58.36 52284.51 88888.00 2010-03-31 03:02:59.908 090 18304.78 58.41 52284.49 88888.00 2010-03-31 03:03:00.408 090 18304.79 58.36 52284.51 88888.00 2010-03-31 03:03:00.908 090 18304.78 58.35 52284.54 88888.00 2010-03-31 03:03:01.408 090 18304.81 58.43 52284.47 88888.00 2010-03-31 03:03:01.908 090 18304.73 58.35 52284.32 88888.00 2010-03-31 03:03:02.408 090 18304.82 58.34 52284.51 88888.00 2010-03-31 03:03:02.908 090 18304.91 58.34 52284.47 88888.00 2010-03-31 03:03:03.408 090 18304.87 58.37 52284.39 88888.00 2010-03-31 03:03:03.908 090 18304.90 58.40 52284.40 88888.00 2010-03-31 03:03:04.408 090 18305.01 58.43 52284.35 88888.00 2010-03-31 03:03:04.908 090 18304.98 58.46 52284.39 88888.00 2010-03-31 03:03:05.408 090 18304.99 58.56 52284.42 88888.00 2010-03-31 03:03:05.908 090 18304.96 58.54 52284.59 88888.00 2010-03-31 03:03:06.408 090 18304.99 58.49 52284.61 88888.00 2010-03-31 03:03:06.908 090 18305.04 58.53 52284.50 88888.00 2010-03-31 03:03:07.408 090 18305.05 58.47 52284.40 88888.00 2010-03-31 03:03:07.908 090 18305.01 58.49 52284.40 88888.00 2010-03-31 03:03:08.408 090 18304.98 58.42 52284.55 88888.00 2010-03-31 03:03:08.908 090 18305.03 58.37 52284.48 88888.00 2010-03-31 03:03:09.408 090 18304.93 58.37 52284.35 88888.00 2010-03-31 03:03:09.908 090 18304.85 58.43 52284.34 88888.00 2010-03-31 03:03:10.408 090 18304.84 58.42 52284.55 88888.00 2010-03-31 03:03:10.908 090 18304.95 58.34 52284.60 88888.00 2010-03-31 03:03:11.408 090 18304.98 58.36 52284.57 88888.00 2010-03-31 03:03:11.908 090 18304.78 58.37 52284.61 88888.00 2010-03-31 03:03:12.408 090 18304.80 58.38 52284.60 88888.00 2010-03-31 03:03:12.908 090 18304.88 58.28 52284.43 88888.00 2010-03-31 03:03:13.408 090 18304.90 58.29 52284.40 88888.00 2010-03-31 03:03:13.908 090 18304.96 58.34 52284.42 88888.00 2010-03-31 03:03:14.408 090 18304.95 58.33 52284.33 88888.00 2010-03-31 03:03:14.908 090 18304.93 58.36 52284.37 88888.00 2010-03-31 03:03:15.408 090 18304.76 58.38 52284.36 88888.00 2010-03-31 03:03:15.908 090 18304.78 58.31 52284.32 88888.00 2010-03-31 03:03:16.408 090 18304.79 58.32 52284.29 88888.00 2010-03-31 03:03:16.908 090 18304.87 58.36 52284.33 88888.00 2010-03-31 03:03:17.408 090 18304.74 58.36 52284.43 88888.00 2010-03-31 03:03:17.908 090 18304.87 58.36 52284.47 88888.00 2010-03-31 03:03:18.408 090 18304.88 58.36 52284.57 88888.00 2010-03-31 03:03:18.908 090 18304.80 58.35 52284.35 88888.00 2010-03-31 03:03:19.408 090 18304.78 58.39 52284.37 88888.00 2010-03-31 03:03:19.908 090 18304.74 58.34 52284.56 88888.00 2010-03-31 03:03:20.408 090 18304.77 58.31 52284.51 88888.00 2010-03-31 03:03:20.908 090 18304.79 58.29 52284.58 88888.00 2010-03-31 03:03:21.408 090 18304.80 58.31 52284.51 88888.00 2010-03-31 03:03:21.908 090 18304.87 58.41 52284.48 88888.00 2010-03-31 03:03:22.408 090 18304.80 58.41 52284.47 88888.00 2010-03-31 03:03:22.908 090 18304.87 58.41 52284.35 88888.00 2010-03-31 03:03:23.408 090 18304.77 58.45 52284.32 88888.00 2010-03-31 03:03:23.908 090 18304.81 58.38 52284.39 88888.00 2010-03-31 03:03:24.408 090 18304.84 58.26 52284.51 88888.00 2010-03-31 03:03:24.908 090 18304.87 58.38 52284.42 88888.00 2010-03-31 03:03:25.408 090 18304.68 58.40 52284.28 88888.00 2010-03-31 03:03:25.908 090 18304.68 58.46 52284.33 88888.00 2010-03-31 03:03:26.408 090 18304.87 58.51 52284.31 88888.00 2010-03-31 03:03:26.908 090 18304.78 58.49 52284.22 88888.00 2010-03-31 03:03:27.408 090 18304.62 58.53 52284.20 88888.00 2010-03-31 03:03:27.908 090 18304.62 58.53 52284.28 88888.00 2010-03-31 03:03:28.408 090 18304.70 58.53 52284.39 88888.00 2010-03-31 03:03:28.908 090 18304.66 58.51 52284.57 88888.00 2010-03-31 03:03:29.408 090 18304.70 58.53 52284.57 88888.00 2010-03-31 03:03:29.908 090 18304.72 58.56 52284.56 88888.00 2010-03-31 03:03:30.408 090 18304.80 58.54 52284.60 88888.00 2010-03-31 03:03:30.908 090 18304.80 58.57 52284.61 88888.00 2010-03-31 03:03:31.408 090 18304.80 58.49 52284.59 88888.00 2010-03-31 03:03:31.908 090 18304.79 58.47 52284.60 88888.00 2010-03-31 03:03:32.408 090 18304.69 58.50 52284.61 88888.00 2010-03-31 03:03:32.908 090 18304.71 58.45 52284.40 88888.00 2010-03-31 03:03:33.408 090 18304.68 58.46 52284.27 88888.00 2010-03-31 03:03:33.908 090 18304.58 58.49 52284.35 88888.00 2010-03-31 03:03:34.408 090 18304.72 58.52 52284.54 88888.00 2010-03-31 03:03:34.908 090 18304.69 58.49 52284.58 88888.00 2010-03-31 03:03:35.408 090 18304.65 58.52 52284.55 88888.00 2010-03-31 03:03:35.908 090 18304.58 58.50 52284.55 88888.00 2010-03-31 03:03:36.408 090 18304.76 58.63 52284.59 88888.00 2010-03-31 03:03:36.908 090 18304.73 58.67 52284.51 88888.00 2010-03-31 03:03:37.408 090 18304.72 58.61 52284.37 88888.00 2010-03-31 03:03:37.908 090 18304.84 58.64 52284.39 88888.00 2010-03-31 03:03:38.408 090 18304.78 58.67 52284.42 88888.00 2010-03-31 03:03:38.908 090 18304.65 58.67 52284.44 88888.00 2010-03-31 03:03:39.408 090 18304.55 58.68 52284.43 88888.00 2010-03-31 03:03:39.908 090 18304.61 58.77 52284.48 88888.00 2010-03-31 03:03:40.408 090 18304.59 58.73 52284.50 88888.00 2010-03-31 03:03:40.908 090 18304.61 58.66 52284.38 88888.00 2010-03-31 03:03:41.408 090 18304.63 58.65 52284.34 88888.00 2010-03-31 03:03:41.908 090 18304.69 58.71 52284.43 88888.00 2010-03-31 03:03:42.408 090 18304.71 58.74 52284.46 88888.00 2010-03-31 03:03:42.908 090 18304.71 58.70 52284.34 88888.00 2010-03-31 03:03:43.408 090 18304.71 58.68 52284.37 88888.00 2010-03-31 03:03:43.908 090 18304.68 58.69 52284.33 88888.00 2010-03-31 03:03:44.408 090 18304.68 58.75 52284.20 88888.00 2010-03-31 03:03:44.908 090 18304.78 58.79 52284.20 88888.00 2010-03-31 03:03:45.408 090 18304.79 58.81 52284.32 88888.00 2010-03-31 03:03:45.908 090 18304.78 58.78 52284.33 88888.00 2010-03-31 03:03:46.408 090 18304.78 58.82 52284.24 88888.00 2010-03-31 03:03:46.908 090 18304.81 58.82 52284.25 88888.00 2010-03-31 03:03:47.408 090 18304.77 58.85 52284.25 88888.00 2010-03-31 03:03:47.908 090 18304.67 58.81 52284.34 88888.00 2010-03-31 03:03:48.408 090 18304.69 58.78 52284.31 88888.00 2010-03-31 03:03:48.908 090 18304.68 58.75 52284.29 88888.00 2010-03-31 03:03:49.408 090 18304.81 58.73 52284.40 88888.00 2010-03-31 03:03:49.908 090 18304.78 58.75 52284.29 88888.00 2010-03-31 03:03:50.408 090 18304.77 58.76 52284.21 88888.00 2010-03-31 03:03:50.908 090 18304.82 58.74 52284.32 88888.00 2010-03-31 03:03:51.408 090 18304.91 58.75 52284.28 88888.00 2010-03-31 03:03:51.908 090 18304.70 58.72 52284.36 88888.00 2010-03-31 03:03:52.408 090 18304.63 58.76 52284.40 88888.00 2010-03-31 03:03:52.908 090 18304.73 58.74 52284.40 88888.00 2010-03-31 03:03:53.408 090 18304.70 58.67 52284.40 88888.00 2010-03-31 03:03:53.908 090 18304.77 58.79 52284.50 88888.00 2010-03-31 03:03:54.408 090 18304.82 58.90 52284.52 88888.00 2010-03-31 03:03:54.908 090 18304.87 58.85 52284.49 88888.00 2010-03-31 03:03:55.408 090 18304.91 58.82 52284.61 88888.00 2010-03-31 03:03:55.908 090 18304.99 58.85 52284.57 88888.00 2010-03-31 03:03:56.408 090 18304.82 58.83 52284.40 88888.00 2010-03-31 03:03:56.908 090 18304.83 58.87 52284.37 88888.00 2010-03-31 03:03:57.408 090 18304.90 58.87 52284.38 88888.00 2010-03-31 03:03:57.908 090 18305.01 58.87 52284.42 88888.00 2010-03-31 03:03:58.408 090 18305.10 58.85 52284.46 88888.00 2010-03-31 03:03:58.908 090 18305.09 58.91 52284.48 88888.00 2010-03-31 03:03:59.408 090 18304.93 58.92 52284.52 88888.00 2010-03-31 03:03:59.908 090 18304.91 58.96 52284.62 88888.00 2010-03-31 03:04:00.408 090 18304.93 58.99 52284.62 88888.00 2010-03-31 03:04:00.908 090 18304.93 59.00 52284.64 88888.00 2010-03-31 03:04:01.408 090 18304.80 58.95 52284.70 88888.00 2010-03-31 03:04:01.908 090 18304.78 59.01 52284.67 88888.00 2010-03-31 03:04:02.408 090 18304.90 58.98 52284.69 88888.00 2010-03-31 03:04:02.908 090 18304.92 58.94 52284.71 88888.00 2010-03-31 03:04:03.408 090 18304.87 58.89 52284.62 88888.00 2010-03-31 03:04:03.908 090 18304.87 58.89 52284.57 88888.00 2010-03-31 03:04:04.408 090 18304.92 58.94 52284.61 88888.00 2010-03-31 03:04:04.908 090 18304.84 58.86 52284.56 88888.00 2010-03-31 03:04:05.408 090 18304.79 58.83 52284.48 88888.00 2010-03-31 03:04:05.908 090 18304.83 58.83 52284.39 88888.00 2010-03-31 03:04:06.408 090 18304.84 58.85 52284.47 88888.00 2010-03-31 03:04:06.908 090 18304.82 58.77 52284.49 88888.00 2010-03-31 03:04:07.408 090 18304.76 58.62 52284.47 88888.00 2010-03-31 03:04:07.908 090 18304.88 58.65 52284.57 88888.00 2010-03-31 03:04:08.408 090 18304.85 58.81 52284.58 88888.00 2010-03-31 03:04:08.908 090 18304.96 58.92 52284.61 88888.00 2010-03-31 03:04:09.408 090 18304.96 58.82 52284.50 88888.00 2010-03-31 03:04:09.908 090 18304.94 58.84 52284.39 88888.00 2010-03-31 03:04:10.408 090 18305.01 58.88 52284.32 88888.00 2010-03-31 03:04:10.908 090 18304.96 58.87 52284.35 88888.00 2010-03-31 03:04:11.408 090 18304.92 58.96 52284.44 88888.00 2010-03-31 03:04:11.908 090 18304.95 59.04 52284.51 88888.00 2010-03-31 03:04:12.408 090 18304.84 59.15 52284.50 88888.00 2010-03-31 03:04:12.908 090 18304.71 59.09 52284.71 88888.00 2010-03-31 03:04:13.408 090 18304.76 59.12 52284.68 88888.00 2010-03-31 03:04:13.908 090 18304.90 59.15 52284.68 88888.00 2010-03-31 03:04:14.408 090 18304.88 59.13 52284.57 88888.00 2010-03-31 03:04:14.908 090 18304.83 59.10 52284.49 88888.00 2010-03-31 03:04:15.408 090 18304.93 59.09 52284.64 88888.00 2010-03-31 03:04:15.908 090 18304.90 59.07 52284.52 88888.00 2010-03-31 03:04:16.408 090 18304.94 59.09 52284.48 88888.00 2010-03-31 03:04:16.908 090 18304.88 59.13 52284.36 88888.00 2010-03-31 03:04:17.408 090 18304.73 59.15 52284.34 88888.00 2010-03-31 03:04:17.908 090 18304.93 59.12 52284.28 88888.00 2010-03-31 03:04:18.408 090 18305.02 59.14 52284.24 88888.00 2010-03-31 03:04:18.908 090 18305.00 59.09 52284.20 88888.00 2010-03-31 03:04:19.408 090 18304.98 59.10 52284.24 88888.00 2010-03-31 03:04:19.908 090 18304.91 59.07 52284.32 88888.00 2010-03-31 03:04:20.408 090 18305.01 59.06 52284.27 88888.00 2010-03-31 03:04:20.908 090 18305.12 59.07 52284.28 88888.00 2010-03-31 03:04:21.408 090 18305.10 59.09 52284.24 88888.00 2010-03-31 03:04:21.908 090 18305.03 59.09 52284.20 88888.00 2010-03-31 03:04:22.408 090 18305.03 59.06 52284.37 88888.00 2010-03-31 03:04:22.908 090 18305.03 59.02 52284.35 88888.00 2010-03-31 03:04:23.408 090 18304.90 59.09 52284.29 88888.00 2010-03-31 03:04:23.908 090 18304.94 59.12 52284.32 88888.00 2010-03-31 03:04:24.408 090 18305.03 59.11 52284.37 88888.00 2010-03-31 03:04:24.908 090 18305.02 59.15 52284.33 88888.00 2010-03-31 03:04:25.408 090 18304.98 59.20 52284.17 88888.00 2010-03-31 03:04:25.908 090 18304.94 59.13 52284.13 88888.00 2010-03-31 03:04:26.408 090 18304.94 59.14 52284.20 88888.00 2010-03-31 03:04:26.908 090 18305.03 59.20 52284.22 88888.00 2010-03-31 03:04:27.408 090 18305.03 59.16 52284.20 88888.00 2010-03-31 03:04:27.908 090 18304.91 59.13 52284.19 88888.00 2010-03-31 03:04:28.408 090 18304.81 59.17 52284.32 88888.00 2010-03-31 03:04:28.908 090 18304.87 59.16 52284.27 88888.00 2010-03-31 03:04:29.408 090 18304.95 59.19 52284.26 88888.00 2010-03-31 03:04:29.908 090 18305.03 59.20 52284.23 88888.00 2010-03-31 03:04:30.408 090 18305.01 59.15 52284.28 88888.00 2010-03-31 03:04:30.908 090 18305.08 59.10 52284.36 88888.00 2010-03-31 03:04:31.408 090 18304.95 59.12 52284.43 88888.00 2010-03-31 03:04:31.908 090 18304.99 59.21 52284.34 88888.00 2010-03-31 03:04:32.408 090 18304.98 59.23 52284.25 88888.00 2010-03-31 03:04:32.908 090 18305.08 59.30 52284.24 88888.00 2010-03-31 03:04:33.408 090 18305.08 59.32 52284.31 88888.00 2010-03-31 03:04:33.908 090 18305.10 59.29 52284.38 88888.00 2010-03-31 03:04:34.408 090 18305.11 59.19 52284.32 88888.00 2010-03-31 03:04:34.908 090 18305.10 59.24 52284.33 88888.00 2010-03-31 03:04:35.408 090 18305.14 59.28 52284.38 88888.00 2010-03-31 03:04:35.908 090 18305.13 59.24 52284.44 88888.00 2010-03-31 03:04:36.408 090 18305.14 59.21 52284.47 88888.00 2010-03-31 03:04:36.908 090 18305.06 59.16 52284.42 88888.00 2010-03-31 03:04:37.408 090 18305.00 59.17 52284.31 88888.00 2010-03-31 03:04:37.908 090 18305.06 59.22 52284.32 88888.00 2010-03-31 03:04:38.408 090 18305.17 59.18 52284.29 88888.00 2010-03-31 03:04:38.908 090 18305.20 59.26 52284.28 88888.00 2010-03-31 03:04:39.408 090 18305.12 59.25 52284.27 88888.00 2010-03-31 03:04:39.908 090 18305.04 59.18 52284.34 88888.00 2010-03-31 03:04:40.408 090 18305.15 59.23 52284.40 88888.00 2010-03-31 03:04:40.908 090 18305.15 59.23 52284.46 88888.00 2010-03-31 03:04:41.408 090 18305.12 59.23 52284.35 88888.00 2010-03-31 03:04:41.908 090 18305.12 59.21 52284.27 88888.00 2010-03-31 03:04:42.408 090 18305.17 59.26 52284.28 88888.00 2010-03-31 03:04:42.908 090 18305.14 59.23 52284.31 88888.00 2010-03-31 03:04:43.408 090 18305.12 59.28 52284.35 88888.00 2010-03-31 03:04:43.908 090 18305.10 59.23 52284.39 88888.00 2010-03-31 03:04:44.408 090 18305.06 59.18 52284.39 88888.00 2010-03-31 03:04:44.908 090 18305.14 59.16 52284.55 88888.00 2010-03-31 03:04:45.408 090 18305.11 59.17 52284.58 88888.00 2010-03-31 03:04:45.908 090 18305.27 59.23 52284.58 88888.00 2010-03-31 03:04:46.408 090 18305.26 59.29 52284.66 88888.00 2010-03-31 03:04:46.908 090 18305.22 59.30 52284.78 88888.00 2010-03-31 03:04:47.408 090 18305.23 59.37 52284.79 88888.00 2010-03-31 03:04:47.908 090 18305.22 59.39 52284.69 88888.00 2010-03-31 03:04:48.408 090 18305.13 59.39 52284.70 88888.00 2010-03-31 03:04:48.908 090 18305.17 59.32 52284.68 88888.00 2010-03-31 03:04:49.408 090 18305.06 59.26 52284.73 88888.00 2010-03-31 03:04:49.908 090 18305.10 59.24 52284.79 88888.00 2010-03-31 03:04:50.408 090 18305.23 59.25 52284.72 88888.00 2010-03-31 03:04:50.908 090 18305.16 59.25 52284.66 88888.00 2010-03-31 03:04:51.408 090 18305.20 59.40 52284.62 88888.00 2010-03-31 03:04:51.908 090 18305.17 59.48 52284.67 88888.00 2010-03-31 03:04:52.408 090 18305.12 59.49 52284.80 88888.00 2010-03-31 03:04:52.908 090 18305.03 59.47 52284.91 88888.00 2010-03-31 03:04:53.408 090 18305.01 59.48 52284.82 88888.00 2010-03-31 03:04:53.908 090 18304.99 59.44 52284.79 88888.00 2010-03-31 03:04:54.408 090 18304.99 59.41 52284.73 88888.00 2010-03-31 03:04:54.908 090 18305.02 59.31 52284.60 88888.00 2010-03-31 03:04:55.408 090 18304.98 59.23 52284.69 88888.00 2010-03-31 03:04:55.908 090 18304.84 59.22 52284.70 88888.00 2010-03-31 03:04:56.408 090 18304.82 59.23 52284.64 88888.00 2010-03-31 03:04:56.908 090 18304.80 59.18 52284.62 88888.00 2010-03-31 03:04:57.408 090 18304.82 59.21 52284.70 88888.00 2010-03-31 03:04:57.908 090 18304.80 59.28 52284.79 88888.00 2010-03-31 03:04:58.408 090 18304.77 59.32 52284.73 88888.00 2010-03-31 03:04:58.908 090 18304.73 59.34 52284.72 88888.00 2010-03-31 03:04:59.408 090 18304.77 59.39 52284.79 88888.00 2010-03-31 03:04:59.908 090 18304.79 59.37 52284.79 88888.00 2010-03-31 03:05:00.408 090 18304.84 59.39 52284.72 88888.00 2010-03-31 03:05:00.908 090 18304.68 59.39 52284.68 88888.00 2010-03-31 03:05:01.408 090 18304.72 59.35 52284.60 88888.00 2010-03-31 03:05:01.908 090 18304.76 59.39 52284.50 88888.00 2010-03-31 03:05:02.408 090 18304.79 59.41 52284.58 88888.00 2010-03-31 03:05:02.908 090 18304.70 59.43 52284.61 88888.00 2010-03-31 03:05:03.408 090 18304.83 59.37 52284.51 88888.00 2010-03-31 03:05:03.908 090 18304.80 59.31 52284.56 88888.00 2010-03-31 03:05:04.408 090 18304.87 59.37 52284.69 88888.00 2010-03-31 03:05:04.908 090 18304.85 59.47 52284.77 88888.00 2010-03-31 03:05:05.408 090 18304.89 59.44 52284.95 88888.00 2010-03-31 03:05:05.908 090 18304.83 59.49 52284.95 88888.00 2010-03-31 03:05:06.408 090 18304.83 59.52 52284.86 88888.00 2010-03-31 03:05:06.908 090 18304.90 59.56 52284.67 88888.00 2010-03-31 03:05:07.408 090 18305.04 59.55 52284.48 88888.00 2010-03-31 03:05:07.908 090 18305.00 59.51 52284.46 88888.00 2010-03-31 03:05:08.408 090 18304.94 59.51 52284.50 88888.00 2010-03-31 03:05:08.908 090 18305.01 59.55 52284.48 88888.00 2010-03-31 03:05:09.408 090 18305.05 59.53 52284.67 88888.00 2010-03-31 03:05:09.908 090 18305.10 59.65 52284.60 88888.00 2010-03-31 03:05:10.408 090 18305.05 59.61 52284.63 88888.00 2010-03-31 03:05:10.908 090 18305.09 59.57 52284.75 88888.00 2010-03-31 03:05:11.408 090 18305.05 59.57 52284.82 88888.00 2010-03-31 03:05:11.908 090 18305.01 59.55 52284.73 88888.00 2010-03-31 03:05:12.408 090 18304.83 59.62 52284.46 88888.00 2010-03-31 03:05:12.908 090 18304.89 59.61 52284.47 88888.00 2010-03-31 03:05:13.408 090 18304.93 59.58 52284.61 88888.00 2010-03-31 03:05:13.908 090 18304.99 59.57 52284.67 88888.00 2010-03-31 03:05:14.408 090 18304.92 59.64 52284.64 88888.00 2010-03-31 03:05:14.908 090 18304.92 59.73 52284.70 88888.00 2010-03-31 03:05:15.408 090 18304.98 59.74 52284.67 88888.00 2010-03-31 03:05:15.908 090 18304.99 59.65 52284.72 88888.00 2010-03-31 03:05:16.408 090 18304.93 59.64 52284.74 88888.00 2010-03-31 03:05:16.908 090 18304.87 59.62 52284.66 88888.00 2010-03-31 03:05:17.408 090 18304.93 59.59 52284.62 88888.00 2010-03-31 03:05:17.908 090 18305.02 59.58 52284.67 88888.00 2010-03-31 03:05:18.408 090 18305.01 59.64 52284.66 88888.00 2010-03-31 03:05:18.908 090 18305.00 59.70 52284.71 88888.00 2010-03-31 03:05:19.408 090 18305.03 59.70 52284.74 88888.00 2010-03-31 03:05:19.908 090 18305.05 59.72 52284.63 88888.00 2010-03-31 03:05:20.408 090 18305.15 59.69 52284.52 88888.00 2010-03-31 03:05:20.908 090 18305.17 59.72 52284.58 88888.00 2010-03-31 03:05:21.408 090 18305.04 59.78 52284.55 88888.00 2010-03-31 03:05:21.908 090 18305.10 59.84 52284.56 88888.00 2010-03-31 03:05:22.408 090 18305.12 59.84 52284.55 88888.00 2010-03-31 03:05:22.908 090 18305.13 59.78 52284.61 88888.00 2010-03-31 03:05:23.408 090 18305.14 59.75 52284.71 88888.00 2010-03-31 03:05:23.908 090 18305.19 59.79 52284.60 88888.00 2010-03-31 03:05:24.408 090 18305.20 59.74 52284.57 88888.00 2010-03-31 03:05:24.908 090 18305.21 59.73 52284.70 88888.00 2010-03-31 03:05:25.408 090 18305.16 59.81 52284.60 88888.00 2010-03-31 03:05:25.908 090 18305.15 59.81 52284.56 88888.00 2010-03-31 03:05:26.408 090 18305.05 59.86 52284.48 88888.00 2010-03-31 03:05:26.908 090 18304.93 59.89 52284.33 88888.00 2010-03-31 03:05:27.408 090 18304.94 59.95 52284.46 88888.00 2010-03-31 03:05:27.908 090 18305.00 59.97 52284.55 88888.00 2010-03-31 03:05:28.408 090 18305.08 59.98 52284.44 88888.00 2010-03-31 03:05:28.908 090 18305.10 59.91 52284.44 88888.00 2010-03-31 03:05:29.408 090 18305.16 59.98 52284.54 88888.00 2010-03-31 03:05:29.908 090 18305.22 60.06 52284.61 88888.00 2010-03-31 03:05:30.408 090 18305.13 60.05 52284.71 88888.00 2010-03-31 03:05:30.908 090 18305.10 60.14 52284.62 88888.00 2010-03-31 03:05:31.408 090 18305.23 60.20 52284.50 88888.00 2010-03-31 03:05:31.908 090 18305.23 60.13 52284.44 88888.00 2010-03-31 03:05:32.408 090 18305.20 60.15 52284.43 88888.00 2010-03-31 03:05:32.908 090 18305.15 60.15 52284.44 88888.00 2010-03-31 03:05:33.408 090 18305.04 60.12 52284.43 88888.00 2010-03-31 03:05:33.908 090 18305.03 60.04 52284.52 88888.00 2010-03-31 03:05:34.408 090 18304.98 60.11 52284.61 88888.00 2010-03-31 03:05:34.908 090 18305.03 60.12 52284.54 88888.00 2010-03-31 03:05:35.408 090 18304.94 60.13 52284.59 88888.00 2010-03-31 03:05:35.908 090 18304.85 60.10 52284.49 88888.00 2010-03-31 03:05:36.408 090 18304.96 60.09 52284.43 88888.00 2010-03-31 03:05:36.908 090 18305.00 59.89 52284.34 88888.00 2010-03-31 03:05:37.408 090 18304.87 59.87 52284.47 88888.00 2010-03-31 03:05:37.908 090 18304.92 60.12 52284.49 88888.00 2010-03-31 03:05:38.408 090 18304.91 60.25 52284.44 88888.00 2010-03-31 03:05:38.908 090 18304.94 60.18 52284.51 88888.00 2010-03-31 03:05:39.408 090 18304.99 60.17 52284.63 88888.00 2010-03-31 03:05:39.908 090 18305.05 60.13 52284.46 88888.00 2010-03-31 03:05:40.408 090 18305.02 60.31 52284.28 88888.00 2010-03-31 03:05:40.908 090 18304.93 60.30 52284.43 88888.00 2010-03-31 03:05:41.408 090 18304.93 60.28 52284.39 88888.00 2010-03-31 03:05:41.908 090 18304.94 60.32 52284.40 88888.00 2010-03-31 03:05:42.408 090 18304.94 60.31 52284.55 88888.00 2010-03-31 03:05:42.908 090 18304.95 60.37 52284.60 88888.00 2010-03-31 03:05:43.408 090 18304.93 60.37 52284.51 88888.00 2010-03-31 03:05:43.908 090 18304.89 60.36 52284.54 88888.00 2010-03-31 03:05:44.408 090 18304.90 60.37 52284.56 88888.00 2010-03-31 03:05:44.908 090 18304.98 60.30 52284.50 88888.00 2010-03-31 03:05:45.408 090 18304.91 60.30 52284.59 88888.00 2010-03-31 03:05:45.908 090 18304.98 60.30 52284.69 88888.00 2010-03-31 03:05:46.408 090 18304.95 60.30 52284.64 88888.00 2010-03-31 03:05:46.908 090 18304.99 60.24 52284.54 88888.00 2010-03-31 03:05:47.408 090 18304.96 60.30 52284.49 88888.00 2010-03-31 03:05:47.908 090 18304.99 60.36 52284.52 88888.00 2010-03-31 03:05:48.408 090 18304.95 60.38 52284.50 88888.00 2010-03-31 03:05:48.908 090 18305.01 60.33 52284.43 88888.00 2010-03-31 03:05:49.408 090 18304.91 60.39 52284.40 88888.00 2010-03-31 03:05:49.908 090 18304.70 60.47 52284.45 88888.00 2010-03-31 03:05:50.408 090 18304.69 60.47 52284.57 88888.00 2010-03-31 03:05:50.908 090 18304.71 60.47 52284.60 88888.00 2010-03-31 03:05:51.408 090 18304.76 60.48 52284.62 88888.00 2010-03-31 03:05:51.908 090 18304.84 60.41 52284.70 88888.00 2010-03-31 03:05:52.408 090 18304.84 60.44 52284.69 88888.00 2010-03-31 03:05:52.908 090 18304.82 60.45 52284.63 88888.00 2010-03-31 03:05:53.408 090 18304.72 60.40 52284.69 88888.00 2010-03-31 03:05:53.908 090 18304.79 60.34 52284.63 88888.00 2010-03-31 03:05:54.408 090 18304.89 60.31 52284.60 88888.00 2010-03-31 03:05:54.908 090 18304.94 60.32 52284.68 88888.00 2010-03-31 03:05:55.408 090 18304.92 60.40 52284.69 88888.00 2010-03-31 03:05:55.908 090 18304.72 60.18 52284.70 88888.00 2010-03-31 03:05:56.408 090 18304.76 60.08 52284.82 88888.00 2010-03-31 03:05:56.908 090 18304.69 60.26 52284.80 88888.00 2010-03-31 03:05:57.408 090 18304.78 60.32 52284.72 88888.00 2010-03-31 03:05:57.908 090 18304.79 60.28 52284.67 88888.00 2010-03-31 03:05:58.408 090 18304.69 60.30 52284.48 88888.00 2010-03-31 03:05:58.908 090 18304.71 60.21 52284.34 88888.00 2010-03-31 03:05:59.408 090 18304.78 60.14 52284.44 88888.00 2010-03-31 03:05:59.908 090 18304.74 60.09 52284.44 88888.00 2010-03-31 03:06:00.408 090 18304.80 60.08 52284.31 88888.00 2010-03-31 03:06:00.908 090 18304.82 60.11 52284.42 88888.00 2010-03-31 03:06:01.408 090 18304.71 60.15 52284.43 88888.00 2010-03-31 03:06:01.908 090 18304.73 60.19 52284.35 88888.00 2010-03-31 03:06:02.408 090 18304.77 60.23 52284.37 88888.00 2010-03-31 03:06:02.908 090 18304.80 60.23 52284.43 88888.00 2010-03-31 03:06:03.408 090 18304.67 60.20 52284.48 88888.00 2010-03-31 03:06:03.908 090 18304.67 60.13 52284.52 88888.00 2010-03-31 03:06:04.408 090 18304.68 60.17 52284.58 88888.00 2010-03-31 03:06:04.908 090 18304.62 60.21 52284.62 88888.00 2010-03-31 03:06:05.408 090 18304.58 60.16 52284.74 88888.00 2010-03-31 03:06:05.908 090 18304.66 60.10 52284.68 88888.00 2010-03-31 03:06:06.408 090 18304.59 60.10 52284.51 88888.00 2010-03-31 03:06:06.908 090 18304.58 60.15 52284.50 88888.00 2010-03-31 03:06:07.408 090 18304.65 60.20 52284.61 88888.00 2010-03-31 03:06:07.908 090 18304.67 60.25 52284.70 88888.00 2010-03-31 03:06:08.408 090 18304.77 60.18 52284.59 88888.00 2010-03-31 03:06:08.908 090 18304.80 60.17 52284.61 88888.00 2010-03-31 03:06:09.408 090 18304.74 60.14 52284.63 88888.00 2010-03-31 03:06:09.908 090 18304.69 60.19 52284.62 88888.00 2010-03-31 03:06:10.408 090 18304.60 60.19 52284.52 88888.00 2010-03-31 03:06:10.908 090 18304.65 60.14 52284.58 88888.00 2010-03-31 03:06:11.408 090 18304.67 60.14 52284.66 88888.00 2010-03-31 03:06:11.908 090 18304.55 60.11 52284.68 88888.00 2010-03-31 03:06:12.408 090 18304.55 60.13 52284.73 88888.00 2010-03-31 03:06:12.908 090 18304.54 60.09 52284.75 88888.00 2010-03-31 03:06:13.408 090 18304.63 60.13 52284.86 88888.00 2010-03-31 03:06:13.908 090 18304.61 60.15 52284.75 88888.00 2010-03-31 03:06:14.408 090 18304.56 60.19 52284.52 88888.00 2010-03-31 03:06:14.908 090 18304.62 60.15 52284.50 88888.00 2010-03-31 03:06:15.408 090 18304.56 60.12 52284.57 88888.00 2010-03-31 03:06:15.908 090 18304.51 60.12 52284.56 88888.00 2010-03-31 03:06:16.408 090 18304.54 60.13 52284.44 88888.00 2010-03-31 03:06:16.908 090 18304.63 60.15 52284.63 88888.00 2010-03-31 03:06:17.408 090 18304.67 60.13 52284.70 88888.00 2010-03-31 03:06:17.908 090 18304.69 60.07 52284.54 88888.00 2010-03-31 03:06:18.408 090 18304.61 60.09 52284.38 88888.00 2010-03-31 03:06:18.908 090 18304.65 60.18 52284.28 88888.00 2010-03-31 03:06:19.408 090 18304.59 60.10 52284.31 88888.00 2010-03-31 03:06:19.908 090 18304.55 60.01 52284.51 88888.00 2010-03-31 03:06:20.408 090 18304.66 60.05 52284.56 88888.00 2010-03-31 03:06:20.908 090 18304.62 60.10 52284.42 88888.00 2010-03-31 03:06:21.408 090 18304.63 60.06 52284.45 88888.00 2010-03-31 03:06:21.908 090 18304.68 60.05 52284.27 88888.00 2010-03-31 03:06:22.408 090 18304.57 60.08 52284.39 88888.00 2010-03-31 03:06:22.908 090 18304.56 60.08 52284.46 88888.00 2010-03-31 03:06:23.408 090 18304.65 60.08 52284.50 88888.00 2010-03-31 03:06:23.908 090 18304.71 60.18 52284.52 88888.00 2010-03-31 03:06:24.408 090 18304.71 60.17 52284.55 88888.00 2010-03-31 03:06:24.908 090 18304.80 60.10 52284.26 88888.00 2010-03-31 03:06:25.408 090 18304.80 60.02 52284.19 88888.00 2010-03-31 03:06:25.908 090 18304.80 59.98 52284.26 88888.00 2010-03-31 03:06:26.408 090 18304.69 59.97 52284.17 88888.00 2010-03-31 03:06:26.908 090 18304.71 60.01 52284.25 88888.00 2010-03-31 03:06:27.408 090 18304.63 60.01 52284.39 88888.00 2010-03-31 03:06:27.908 090 18304.67 60.00 52284.42 88888.00 2010-03-31 03:06:28.408 090 18304.78 60.00 52284.44 88888.00 2010-03-31 03:06:28.908 090 18304.69 60.00 52284.43 88888.00 2010-03-31 03:06:29.408 090 18304.55 59.99 52284.26 88888.00 2010-03-31 03:06:29.908 090 18304.50 59.79 52284.24 88888.00 2010-03-31 03:06:30.408 090 18304.52 59.65 52284.36 88888.00 2010-03-31 03:06:30.908 090 18304.52 59.85 52284.38 88888.00 2010-03-31 03:06:31.408 090 18304.46 60.05 52284.31 88888.00 2010-03-31 03:06:31.908 090 18304.43 59.98 52284.33 88888.00 2010-03-31 03:06:32.408 090 18304.48 59.90 52284.22 88888.00 2010-03-31 03:06:32.908 090 18304.57 59.86 52284.19 88888.00 2010-03-31 03:06:33.408 090 18304.51 59.86 52284.19 88888.00 2010-03-31 03:06:33.908 090 18304.47 59.85 52284.17 88888.00 2010-03-31 03:06:34.408 090 18304.51 59.83 52284.16 88888.00 2010-03-31 03:06:34.908 090 18304.51 59.76 52284.13 88888.00 2010-03-31 03:06:35.408 090 18304.50 59.72 52284.06 88888.00 2010-03-31 03:06:35.908 090 18304.47 59.81 52284.10 88888.00 2010-03-31 03:06:36.408 090 18304.46 59.80 52283.99 88888.00 2010-03-31 03:06:36.908 090 18304.63 59.72 52284.03 88888.00 2010-03-31 03:06:37.408 090 18304.63 59.70 52284.04 88888.00 2010-03-31 03:06:37.908 090 18304.62 59.69 52284.04 88888.00 2010-03-31 03:06:38.408 090 18304.54 59.72 52284.05 88888.00 2010-03-31 03:06:38.908 090 18304.61 59.78 52284.00 88888.00 2010-03-31 03:06:39.408 090 18304.66 59.84 52283.97 88888.00 2010-03-31 03:06:39.908 090 18304.59 59.82 52284.20 88888.00 2010-03-31 03:06:40.408 090 18304.63 59.74 52284.39 88888.00 2010-03-31 03:06:40.908 090 18304.55 59.81 52284.20 88888.00 2010-03-31 03:06:41.408 090 18304.48 59.75 52284.12 88888.00 2010-03-31 03:06:41.908 090 18304.51 59.69 52284.08 88888.00 2010-03-31 03:06:42.408 090 18304.48 59.67 52284.08 88888.00 2010-03-31 03:06:42.908 090 18304.47 59.75 52283.97 88888.00 2010-03-31 03:06:43.408 090 18304.54 59.81 52284.16 88888.00 2010-03-31 03:06:43.908 090 18304.58 59.71 52284.13 88888.00 2010-03-31 03:06:44.408 090 18304.51 59.73 52284.15 88888.00 2010-03-31 03:06:44.908 090 18304.45 59.65 52284.22 88888.00 2010-03-31 03:06:45.408 090 18304.47 59.61 52284.11 88888.00 2010-03-31 03:06:45.908 090 18304.54 59.61 52284.19 88888.00 2010-03-31 03:06:46.408 090 18304.49 59.76 52284.14 88888.00 2010-03-31 03:06:46.908 090 18304.51 59.81 52284.05 88888.00 2010-03-31 03:06:47.408 090 18304.50 59.76 52284.14 88888.00 2010-03-31 03:06:47.908 090 18304.51 59.79 52284.17 88888.00 2010-03-31 03:06:48.408 090 18304.43 59.71 52284.21 88888.00 2010-03-31 03:06:48.908 090 18304.38 59.61 52284.15 88888.00 2010-03-31 03:06:49.408 090 18304.47 59.63 52284.24 88888.00 2010-03-31 03:06:49.908 090 18304.50 59.71 52284.26 88888.00 2010-03-31 03:06:50.408 090 18304.49 59.72 52284.14 88888.00 2010-03-31 03:06:50.908 090 18304.45 59.56 52284.09 88888.00 2010-03-31 03:06:51.408 090 18304.50 59.54 52284.02 88888.00 2010-03-31 03:06:51.908 090 18304.60 59.59 52284.06 88888.00 2010-03-31 03:06:52.408 090 18304.63 59.61 52284.24 88888.00 2010-03-31 03:06:52.908 090 18304.60 59.62 52284.22 88888.00 2010-03-31 03:06:53.408 090 18304.52 59.66 52284.22 88888.00 2010-03-31 03:06:53.908 090 18304.56 59.69 52284.24 88888.00 2010-03-31 03:06:54.408 090 18304.65 59.58 52284.22 88888.00 2010-03-31 03:06:54.908 090 18304.59 59.54 52284.34 88888.00 2010-03-31 03:06:55.408 090 18304.51 59.55 52284.34 88888.00 2010-03-31 03:06:55.908 090 18304.43 59.58 52284.37 88888.00 2010-03-31 03:06:56.408 090 18304.46 59.63 52284.34 88888.00 2010-03-31 03:06:56.908 090 18304.41 59.61 52284.26 88888.00 2010-03-31 03:06:57.408 090 18304.38 59.59 52284.21 88888.00 2010-03-31 03:06:57.908 090 18304.29 59.61 52284.24 88888.00 2010-03-31 03:06:58.408 090 18304.28 59.61 52284.23 88888.00 2010-03-31 03:06:58.908 090 18304.35 59.57 52284.32 88888.00 2010-03-31 03:06:59.408 090 18304.38 59.59 52284.33 88888.00 2010-03-31 03:06:59.908 090 18304.36 59.55 52284.27 88888.00 2010-03-31 03:07:00.408 090 18304.34 59.54 52284.50 88888.00 2010-03-31 03:07:00.908 090 18304.34 59.62 52284.35 88888.00 2010-03-31 03:07:01.408 090 18304.30 59.62 52284.29 88888.00 2010-03-31 03:07:01.908 090 18304.25 59.64 52284.36 88888.00 2010-03-31 03:07:02.408 090 18304.35 59.58 52284.26 88888.00 2010-03-31 03:07:02.908 090 18304.43 59.56 52284.40 88888.00 2010-03-31 03:07:03.408 090 18304.39 59.50 52284.37 88888.00 2010-03-31 03:07:03.908 090 18304.33 59.48 52284.36 88888.00 2010-03-31 03:07:04.408 090 18304.26 59.46 52284.26 88888.00 2010-03-31 03:07:04.908 090 18304.27 59.49 52284.33 88888.00 2010-03-31 03:07:05.408 090 18304.22 59.54 52284.37 88888.00 2010-03-31 03:07:05.908 090 18304.20 59.58 52284.35 88888.00 2010-03-31 03:07:06.408 090 18304.22 59.62 52284.38 88888.00 2010-03-31 03:07:06.908 090 18304.29 59.55 52284.34 88888.00 2010-03-31 03:07:07.408 090 18304.32 59.49 52284.32 88888.00 2010-03-31 03:07:07.908 090 18304.30 59.53 52284.33 88888.00 2010-03-31 03:07:08.408 090 18304.25 59.54 52284.26 88888.00 2010-03-31 03:07:08.908 090 18304.17 59.62 52284.28 88888.00 2010-03-31 03:07:09.408 090 18304.23 59.64 52284.33 88888.00 2010-03-31 03:07:09.908 090 18304.22 59.56 52284.44 88888.00 2010-03-31 03:07:10.408 090 18304.38 59.63 52284.49 88888.00 2010-03-31 03:07:10.908 090 18304.48 59.56 52284.40 88888.00 2010-03-31 03:07:11.408 090 18304.44 59.54 52284.33 88888.00 2010-03-31 03:07:11.908 090 18304.43 59.44 52284.47 88888.00 2010-03-31 03:07:12.408 090 18304.35 59.48 52284.40 88888.00 2010-03-31 03:07:12.908 090 18304.41 59.29 52284.42 88888.00 2010-03-31 03:07:13.408 090 18304.51 59.35 52284.40 88888.00 2010-03-31 03:07:13.908 090 18304.46 59.45 52284.38 88888.00 2010-03-31 03:07:14.408 090 18304.52 59.40 52284.39 88888.00 2010-03-31 03:07:14.908 090 18304.52 59.39 52284.49 88888.00 2010-03-31 03:07:15.408 090 18304.47 59.40 52284.44 88888.00 2010-03-31 03:07:15.908 090 18304.43 59.41 52284.45 88888.00 2010-03-31 03:07:16.408 090 18304.43 59.44 52284.51 88888.00 2010-03-31 03:07:16.908 090 18304.38 59.43 52284.46 88888.00 2010-03-31 03:07:17.408 090 18304.19 59.35 52284.42 88888.00 2010-03-31 03:07:17.908 090 18304.14 59.43 52284.38 88888.00 2010-03-31 03:07:18.408 090 18304.08 59.40 52284.46 88888.00 2010-03-31 03:07:18.908 090 18304.11 59.43 52284.56 88888.00 2010-03-31 03:07:19.408 090 18304.17 59.32 52284.58 88888.00 2010-03-31 03:07:19.908 090 18304.14 59.40 52284.50 88888.00 2010-03-31 03:07:20.408 090 18304.13 59.43 52284.34 88888.00 2010-03-31 03:07:20.908 090 18304.14 59.36 52284.27 88888.00 2010-03-31 03:07:21.408 090 18304.13 59.19 52284.32 88888.00 2010-03-31 03:07:21.908 090 18304.13 59.29 52284.26 88888.00 2010-03-31 03:07:22.408 090 18304.12 59.28 52284.26 88888.00 2010-03-31 03:07:22.908 090 18304.18 59.31 52284.27 88888.00 2010-03-31 03:07:23.408 090 18304.08 59.41 52284.25 88888.00 2010-03-31 03:07:23.908 090 18303.92 59.42 52284.26 88888.00 2010-03-31 03:07:24.408 090 18303.94 59.36 52284.43 88888.00 2010-03-31 03:07:24.908 090 18304.01 59.23 52284.55 88888.00 2010-03-31 03:07:25.408 090 18303.97 59.16 52284.51 88888.00 2010-03-31 03:07:25.908 090 18304.04 59.09 52284.52 88888.00 2010-03-31 03:07:26.408 090 18304.11 59.21 52284.44 88888.00 2010-03-31 03:07:26.908 090 18304.05 59.38 52284.26 88888.00 2010-03-31 03:07:27.408 090 18304.01 59.46 52284.44 88888.00 2010-03-31 03:07:27.908 090 18303.90 59.45 52284.50 88888.00 2010-03-31 03:07:28.408 090 18303.93 59.39 52284.44 88888.00 2010-03-31 03:07:28.908 090 18303.89 59.43 52284.45 88888.00 2010-03-31 03:07:29.408 090 18303.91 59.47 52284.43 88888.00 2010-03-31 03:07:29.908 090 18303.90 59.47 52284.38 88888.00 2010-03-31 03:07:30.408 090 18303.94 59.44 52284.29 88888.00 2010-03-31 03:07:30.908 090 18303.91 59.39 52284.26 88888.00 2010-03-31 03:07:31.408 090 18303.92 59.38 52284.32 88888.00 2010-03-31 03:07:31.908 090 18304.00 59.44 52284.35 88888.00 2010-03-31 03:07:32.408 090 18304.04 59.43 52284.36 88888.00 2010-03-31 03:07:32.908 090 18304.06 59.43 52284.24 88888.00 2010-03-31 03:07:33.408 090 18303.92 59.41 52284.16 88888.00 2010-03-31 03:07:33.908 090 18303.90 59.45 52284.17 88888.00 2010-03-31 03:07:34.408 090 18303.93 59.44 52284.16 88888.00 2010-03-31 03:07:34.908 090 18303.84 59.40 52284.11 88888.00 2010-03-31 03:07:35.408 090 18303.76 59.42 52284.14 88888.00 2010-03-31 03:07:35.908 090 18303.79 59.49 52284.06 88888.00 2010-03-31 03:07:36.408 090 18303.61 59.47 52284.14 88888.00 2010-03-31 03:07:36.908 090 18303.83 59.36 52284.14 88888.00 2010-03-31 03:07:37.408 090 18303.94 59.25 52284.31 88888.00 2010-03-31 03:07:37.908 090 18303.94 59.32 52284.38 88888.00 2010-03-31 03:07:38.408 090 18303.93 59.31 52284.28 88888.00 2010-03-31 03:07:38.908 090 18303.92 59.30 52284.17 88888.00 2010-03-31 03:07:39.408 090 18303.86 59.28 52284.02 88888.00 2010-03-31 03:07:39.908 090 18303.86 59.37 52284.13 88888.00 2010-03-31 03:07:40.408 090 18303.82 59.25 52284.16 88888.00 2010-03-31 03:07:40.908 090 18303.69 59.24 52284.02 88888.00 2010-03-31 03:07:41.408 090 18303.59 59.24 52284.16 88888.00 2010-03-31 03:07:41.908 090 18303.64 59.29 52284.26 88888.00 2010-03-31 03:07:42.408 090 18303.67 59.35 52284.40 88888.00 2010-03-31 03:07:42.908 090 18303.57 59.35 52284.59 88888.00 2010-03-31 03:07:43.408 090 18303.46 59.32 52284.61 88888.00 2010-03-31 03:07:43.908 090 18303.56 59.23 52284.55 88888.00 2010-03-31 03:07:44.408 090 18303.59 59.32 52284.46 88888.00 2010-03-31 03:07:44.908 090 18303.56 59.32 52284.35 88888.00 2010-03-31 03:07:45.408 090 18303.70 59.21 52284.44 88888.00 2010-03-31 03:07:45.908 090 18303.70 59.22 52284.47 88888.00 2010-03-31 03:07:46.408 090 18303.69 59.04 52284.44 88888.00 2010-03-31 03:07:46.908 090 18303.75 59.14 52284.42 88888.00 2010-03-31 03:07:47.408 090 18303.76 59.39 52284.35 88888.00 2010-03-31 03:07:47.908 090 18303.65 59.42 52284.33 88888.00 2010-03-31 03:07:48.408 090 18303.64 59.40 52284.26 88888.00 2010-03-31 03:07:48.908 090 18303.59 59.42 52284.35 88888.00 2010-03-31 03:07:49.408 090 18303.56 59.41 52284.32 88888.00 2010-03-31 03:07:49.908 090 18303.64 59.32 52284.34 88888.00 2010-03-31 03:07:50.408 090 18303.71 59.28 52284.35 88888.00 2010-03-31 03:07:50.908 090 18303.56 59.13 52284.29 88888.00 2010-03-31 03:07:51.408 090 18303.70 59.10 52284.27 88888.00 2010-03-31 03:07:51.908 090 18303.63 59.15 52284.33 88888.00 2010-03-31 03:07:52.408 090 18303.70 59.31 52284.28 88888.00 2010-03-31 03:07:52.908 090 18303.68 59.35 52284.28 88888.00 2010-03-31 03:07:53.408 090 18303.57 59.35 52284.29 88888.00 2010-03-31 03:07:53.908 090 18303.58 59.29 52284.22 88888.00 2010-03-31 03:07:54.408 090 18303.69 59.36 52284.22 88888.00 2010-03-31 03:07:54.908 090 18303.68 59.39 52284.11 88888.00 2010-03-31 03:07:55.408 090 18303.73 59.47 52284.20 88888.00 2010-03-31 03:07:55.908 090 18303.71 59.45 52284.24 88888.00 2010-03-31 03:07:56.408 090 18303.63 59.36 52284.21 88888.00 2010-03-31 03:07:56.908 090 18303.75 59.25 52284.09 88888.00 2010-03-31 03:07:57.408 090 18303.71 59.35 52284.03 88888.00 2010-03-31 03:07:57.908 090 18303.63 59.31 52284.09 88888.00 2010-03-31 03:07:58.408 090 18303.61 59.35 52284.12 88888.00 2010-03-31 03:07:58.908 090 18303.57 59.34 52284.12 88888.00 2010-03-31 03:07:59.408 090 18303.58 59.43 52284.25 88888.00 2010-03-31 03:07:59.908 090 18303.63 59.41 52284.17 88888.00 2010-03-31 03:08:00.408 090 18303.68 59.40 52284.00 88888.00 2010-03-31 03:08:00.908 090 18303.73 59.34 52284.00 88888.00 2010-03-31 03:08:01.408 090 18303.75 59.37 52284.08 88888.00 2010-03-31 03:08:01.908 090 18303.74 59.47 52284.20 88888.00 2010-03-31 03:08:02.408 090 18303.81 59.45 52284.14 88888.00 2010-03-31 03:08:02.908 090 18303.94 59.33 52284.21 88888.00 2010-03-31 03:08:03.408 090 18303.87 59.34 52284.21 88888.00 2010-03-31 03:08:03.908 090 18303.83 59.37 52284.09 88888.00 2010-03-31 03:08:04.408 090 18303.79 59.46 52284.00 88888.00 2010-03-31 03:08:04.908 090 18303.73 59.42 52284.03 88888.00 2010-03-31 03:08:05.408 090 18303.62 59.45 52284.06 88888.00 2010-03-31 03:08:05.908 090 18303.67 59.42 52284.00 88888.00 2010-03-31 03:08:06.408 090 18303.70 59.51 52284.05 88888.00 2010-03-31 03:08:06.908 090 18303.69 59.50 52284.15 88888.00 2010-03-31 03:08:07.408 090 18303.78 59.48 52284.23 88888.00 2010-03-31 03:08:07.908 090 18303.79 59.41 52284.25 88888.00 2010-03-31 03:08:08.408 090 18303.81 59.46 52284.08 88888.00 2010-03-31 03:08:08.908 090 18303.76 59.48 52284.01 88888.00 2010-03-31 03:08:09.408 090 18303.65 59.47 52284.09 88888.00 2010-03-31 03:08:09.908 090 18303.67 59.36 52284.03 88888.00 2010-03-31 03:08:10.408 090 18303.68 59.43 52284.09 88888.00 2010-03-31 03:08:10.908 090 18303.78 59.46 52284.14 88888.00 2010-03-31 03:08:11.408 090 18303.84 59.47 52284.09 88888.00 2010-03-31 03:08:11.908 090 18303.80 59.55 52284.03 88888.00 2010-03-31 03:08:12.408 090 18303.90 59.55 52283.98 88888.00 2010-03-31 03:08:12.908 090 18303.86 59.53 52284.10 88888.00 2010-03-31 03:08:13.408 090 18303.61 59.47 52284.14 88888.00 2010-03-31 03:08:13.908 090 18303.72 59.46 52284.19 88888.00 2010-03-31 03:08:14.408 090 18303.63 59.41 52284.15 88888.00 2010-03-31 03:08:14.908 090 18303.62 59.43 52283.96 88888.00 2010-03-31 03:08:15.408 090 18303.69 59.41 52284.05 88888.00 2010-03-31 03:08:15.908 090 18303.65 59.34 52284.03 88888.00 2010-03-31 03:08:16.408 090 18303.73 59.15 52283.89 88888.00 2010-03-31 03:08:16.908 090 18303.73 59.39 52283.85 88888.00 2010-03-31 03:08:17.408 090 18303.73 59.48 52283.96 88888.00 2010-03-31 03:08:17.908 090 18303.71 59.48 52284.00 88888.00 2010-03-31 03:08:18.408 090 18303.71 59.49 52284.00 88888.00 2010-03-31 03:08:18.908 090 18303.62 59.40 52283.92 88888.00 2010-03-31 03:08:19.408 090 18303.59 59.41 52284.02 88888.00 2010-03-31 03:08:19.908 090 18303.70 59.49 52284.13 88888.00 2010-03-31 03:08:20.408 090 18303.67 59.42 52284.09 88888.00 2010-03-31 03:08:20.908 090 18303.67 59.46 52284.08 88888.00 2010-03-31 03:08:21.408 090 18303.72 59.45 52284.11 88888.00 2010-03-31 03:08:21.908 090 18303.73 59.43 52284.16 88888.00 2010-03-31 03:08:22.408 090 18303.70 59.43 52284.13 88888.00 2010-03-31 03:08:22.908 090 18303.69 59.47 52284.06 88888.00 2010-03-31 03:08:23.408 090 18303.72 59.49 52284.02 88888.00 2010-03-31 03:08:23.908 090 18303.62 59.53 52284.19 88888.00 2010-03-31 03:08:24.408 090 18303.56 59.57 52284.21 88888.00 2010-03-31 03:08:24.908 090 18303.63 59.45 52284.24 88888.00 2010-03-31 03:08:25.408 090 18303.61 59.48 52284.00 88888.00 2010-03-31 03:08:25.908 090 18303.51 59.65 52284.06 88888.00 2010-03-31 03:08:26.408 090 18303.54 59.59 52284.22 88888.00 2010-03-31 03:08:26.908 090 18303.47 59.42 52284.19 88888.00 2010-03-31 03:08:27.408 090 18303.58 59.42 52284.25 88888.00 2010-03-31 03:08:27.908 090 18303.70 59.51 52284.19 88888.00 2010-03-31 03:08:28.408 090 18303.71 59.52 52284.15 88888.00 2010-03-31 03:08:28.908 090 18303.67 59.50 52284.29 88888.00 2010-03-31 03:08:29.408 090 18303.65 59.50 52284.14 88888.00 2010-03-31 03:08:29.908 090 18303.62 59.51 52284.17 88888.00 2010-03-31 03:08:30.408 090 18303.67 59.53 52284.19 88888.00 2010-03-31 03:08:30.908 090 18303.63 59.40 52284.11 88888.00 2010-03-31 03:08:31.408 090 18303.60 59.36 52283.98 88888.00 2010-03-31 03:08:31.908 090 18303.62 59.48 52284.00 88888.00 2010-03-31 03:08:32.408 090 18303.65 59.61 52284.02 88888.00 2010-03-31 03:08:32.908 090 18303.56 59.59 52284.00 88888.00 2010-03-31 03:08:33.408 090 18303.58 59.68 52283.98 88888.00 2010-03-31 03:08:33.908 090 18303.65 59.73 52284.06 88888.00 2010-03-31 03:08:34.408 090 18303.63 59.68 52284.02 88888.00 2010-03-31 03:08:34.908 090 18303.69 59.65 52284.08 88888.00 2010-03-31 03:08:35.408 090 18303.70 59.65 52284.12 88888.00 2010-03-31 03:08:35.908 090 18303.64 59.61 52284.21 88888.00 2010-03-31 03:08:36.408 090 18303.63 59.63 52284.19 88888.00 2010-03-31 03:08:36.908 090 18303.53 59.69 52284.16 88888.00 2010-03-31 03:08:37.408 090 18303.54 59.69 52284.14 88888.00 2010-03-31 03:08:37.908 090 18303.54 59.66 52284.12 88888.00 2010-03-31 03:08:38.408 090 18303.50 59.79 52284.20 88888.00 2010-03-31 03:08:38.908 090 18303.49 59.81 52284.32 88888.00 2010-03-31 03:08:39.408 090 18303.48 59.71 52284.40 88888.00 2010-03-31 03:08:39.908 090 18303.42 59.76 52284.49 88888.00 2010-03-31 03:08:40.408 090 18303.42 59.80 52284.35 88888.00 2010-03-31 03:08:40.908 090 18303.49 59.74 52284.27 88888.00 2010-03-31 03:08:41.408 090 18303.52 59.68 52284.26 88888.00 2010-03-31 03:08:41.908 090 18303.42 59.67 52284.17 88888.00 2010-03-31 03:08:42.408 090 18303.36 59.75 52284.12 88888.00 2010-03-31 03:08:42.908 090 18303.44 59.80 52284.31 88888.00 2010-03-31 03:08:43.408 090 18303.52 59.84 52284.33 88888.00 2010-03-31 03:08:43.908 090 18303.54 59.80 52284.29 88888.00 2010-03-31 03:08:44.408 090 18303.61 59.77 52284.26 88888.00 2010-03-31 03:08:44.908 090 18303.63 59.82 52284.24 88888.00 2010-03-31 03:08:45.408 090 18303.61 59.90 52284.12 88888.00 2010-03-31 03:08:45.908 090 18303.48 59.86 52284.09 88888.00 2010-03-31 03:08:46.408 090 18303.46 59.86 52284.09 88888.00 2010-03-31 03:08:46.908 090 18303.50 59.88 52284.24 88888.00 2010-03-31 03:08:47.408 090 18303.51 59.78 52284.37 88888.00 2010-03-31 03:08:47.908 090 18303.43 59.67 52284.33 88888.00 2010-03-31 03:08:48.408 090 18303.49 59.79 52284.28 88888.00 2010-03-31 03:08:48.908 090 18303.47 59.77 52284.24 88888.00 2010-03-31 03:08:49.408 090 18303.40 59.90 52284.34 88888.00 2010-03-31 03:08:49.908 090 18303.46 59.87 52284.45 88888.00 2010-03-31 03:08:50.408 090 18303.50 59.70 52284.31 88888.00 2010-03-31 03:08:50.908 090 18303.48 59.50 52284.16 88888.00 2010-03-31 03:08:51.408 090 18303.51 59.52 52284.37 88888.00 2010-03-31 03:08:51.908 090 18303.49 59.71 52284.39 88888.00 2010-03-31 03:08:52.408 090 18303.40 59.86 52284.23 88888.00 2010-03-31 03:08:52.908 090 18303.43 59.88 52284.17 88888.00 2010-03-31 03:08:53.408 090 18303.53 59.82 52284.17 88888.00 2010-03-31 03:08:53.908 090 18303.57 59.86 52284.11 88888.00 2010-03-31 03:08:54.408 090 18303.48 59.98 52284.20 88888.00 2010-03-31 03:08:54.908 090 18303.52 59.99 52284.17 88888.00 2010-03-31 03:08:55.408 090 18303.62 59.84 52284.13 88888.00 2010-03-31 03:08:55.908 090 18303.54 59.86 52284.15 88888.00 2010-03-31 03:08:56.408 090 18303.49 59.87 52284.26 88888.00 2010-03-31 03:08:56.908 090 18303.52 59.90 52284.33 88888.00 2010-03-31 03:08:57.408 090 18303.53 59.95 52284.26 88888.00 2010-03-31 03:08:57.908 090 18303.61 59.99 52284.24 88888.00 2010-03-31 03:08:58.408 090 18303.60 59.96 52284.23 88888.00 2010-03-31 03:08:58.908 090 18303.53 60.06 52284.25 88888.00 2010-03-31 03:08:59.408 090 18303.48 60.10 52284.19 88888.00 2010-03-31 03:08:59.908 090 18303.42 60.02 52284.17 88888.00 2010-03-31 03:09:00.408 090 18303.50 59.94 52284.27 88888.00 2010-03-31 03:09:00.908 090 18303.59 59.95 52284.39 88888.00 2010-03-31 03:09:01.408 090 18303.53 60.01 52284.32 88888.00 2010-03-31 03:09:01.908 090 18303.44 59.97 52284.21 88888.00 2010-03-31 03:09:02.408 090 18303.49 59.99 52284.25 88888.00 2010-03-31 03:09:02.908 090 18303.53 59.96 52284.16 88888.00 2010-03-31 03:09:03.408 090 18303.60 59.96 52284.20 88888.00 2010-03-31 03:09:03.908 090 18303.61 60.03 52284.28 88888.00 2010-03-31 03:09:04.408 090 18303.58 60.16 52284.23 88888.00 2010-03-31 03:09:04.908 090 18303.51 60.17 52284.19 88888.00 2010-03-31 03:09:05.408 090 18303.60 60.09 52284.16 88888.00 2010-03-31 03:09:05.908 090 18303.62 60.06 52284.12 88888.00 2010-03-31 03:09:06.408 090 18303.62 60.01 52284.11 88888.00 2010-03-31 03:09:06.908 090 18303.60 60.04 52284.11 88888.00 2010-03-31 03:09:07.408 090 18303.49 60.01 52284.15 88888.00 2010-03-31 03:09:07.908 090 18303.48 59.96 52284.38 88888.00 2010-03-31 03:09:08.408 090 18303.56 59.92 52284.40 88888.00 2010-03-31 03:09:08.908 090 18303.60 60.10 52284.32 88888.00 2010-03-31 03:09:09.408 090 18303.50 60.06 52284.40 88888.00 2010-03-31 03:09:09.908 090 18303.54 60.06 52284.50 88888.00 2010-03-31 03:09:10.408 090 18303.57 60.17 52284.38 88888.00 2010-03-31 03:09:10.908 090 18303.59 60.20 52284.36 88888.00 2010-03-31 03:09:11.408 090 18303.53 60.17 52284.42 88888.00 2010-03-31 03:09:11.908 090 18303.65 60.07 52284.43 88888.00 2010-03-31 03:09:12.408 090 18303.70 60.12 52284.49 88888.00 2010-03-31 03:09:12.908 090 18303.67 60.18 52284.43 88888.00 2010-03-31 03:09:13.408 090 18303.64 60.15 52284.29 88888.00 2010-03-31 03:09:13.908 090 18303.60 60.15 52284.47 88888.00 2010-03-31 03:09:14.408 090 18303.54 60.20 52284.44 88888.00 2010-03-31 03:09:14.908 090 18303.57 60.25 52284.37 88888.00 2010-03-31 03:09:15.408 090 18303.65 60.21 52284.44 88888.00 2010-03-31 03:09:15.908 090 18303.64 60.24 52284.34 88888.00 2010-03-31 03:09:16.408 090 18303.74 60.15 52284.34 88888.00 2010-03-31 03:09:16.908 090 18303.75 60.21 52284.35 88888.00 2010-03-31 03:09:17.405 090 18303.75 60.26 52284.27 88888.00 2010-03-31 03:09:17.905 090 18303.74 60.22 52284.24 88888.00 2010-03-31 03:09:18.405 090 18303.72 60.14 52284.34 88888.00 2010-03-31 03:09:18.905 090 18303.72 60.20 52284.25 88888.00 2010-03-31 03:09:19.405 090 18303.75 60.29 52284.29 88888.00 2010-03-31 03:09:19.905 090 18303.81 60.26 52284.27 88888.00 2010-03-31 03:09:20.405 090 18303.69 60.22 52284.29 88888.00 2010-03-31 03:09:20.905 090 18303.73 60.19 52284.20 88888.00 2010-03-31 03:09:21.405 090 18303.72 60.32 52284.17 88888.00 2010-03-31 03:09:21.905 090 18303.68 60.41 52284.24 88888.00 2010-03-31 03:09:22.405 090 18303.64 60.34 52284.29 88888.00 2010-03-31 03:09:22.905 090 18303.62 60.35 52284.46 88888.00 2010-03-31 03:09:23.405 090 18303.71 60.40 52284.38 88888.00 2010-03-31 03:09:23.905 090 18303.79 60.39 52284.29 88888.00 2010-03-31 03:09:24.405 090 18303.82 60.41 52284.32 88888.00 2010-03-31 03:09:24.905 090 18303.80 60.48 52284.33 88888.00 2010-03-31 03:09:25.405 090 18303.81 60.52 52284.23 88888.00 2010-03-31 03:09:25.905 090 18303.80 60.54 52284.23 88888.00 2010-03-31 03:09:26.405 090 18303.89 60.53 52284.17 88888.00 2010-03-31 03:09:26.905 090 18303.89 60.51 52284.34 88888.00 2010-03-31 03:09:27.405 090 18303.83 60.55 52284.46 88888.00 2010-03-31 03:09:27.905 090 18303.68 60.51 52284.37 88888.00 2010-03-31 03:09:28.405 090 18303.61 60.45 52284.31 88888.00 2010-03-31 03:09:28.905 090 18303.68 60.45 52284.40 88888.00 2010-03-31 03:09:29.405 090 18303.80 60.45 52284.40 88888.00 2010-03-31 03:09:29.905 090 18303.75 60.53 52284.38 88888.00 2010-03-31 03:09:30.405 090 18303.80 60.46 52284.23 88888.00 2010-03-31 03:09:30.905 090 18303.86 60.40 52284.26 88888.00 2010-03-31 03:09:31.405 090 18303.81 60.43 52284.28 88888.00 2010-03-31 03:09:31.905 090 18303.81 60.43 52284.15 88888.00 2010-03-31 03:09:32.405 090 18303.82 60.51 52284.14 88888.00 2010-03-31 03:09:32.905 090 18303.81 60.49 52284.15 88888.00 2010-03-31 03:09:33.405 090 18303.76 60.54 52284.27 88888.00 2010-03-31 03:09:33.905 090 18303.70 60.50 52284.21 88888.00 2010-03-31 03:09:34.405 090 18303.72 60.48 52284.32 88888.00 2010-03-31 03:09:34.905 090 18303.76 60.54 52284.26 88888.00 2010-03-31 03:09:35.405 090 18303.79 60.42 52284.28 88888.00 2010-03-31 03:09:35.905 090 18303.86 60.40 52284.27 88888.00 2010-03-31 03:09:36.405 090 18303.81 60.38 52284.36 88888.00 2010-03-31 03:09:36.905 090 18303.82 60.31 52284.39 88888.00 2010-03-31 03:09:37.405 090 18303.78 60.36 52284.37 88888.00 2010-03-31 03:09:37.905 090 18303.73 60.37 52284.39 88888.00 2010-03-31 03:09:38.405 090 18303.82 60.14 52284.43 88888.00 2010-03-31 03:09:38.905 090 18303.90 60.14 52284.44 88888.00 2010-03-31 03:09:39.405 090 18303.80 60.12 52284.43 88888.00 2010-03-31 03:09:39.905 090 18303.92 60.23 52284.40 88888.00 2010-03-31 03:09:40.405 090 18303.91 60.46 52284.45 88888.00 2010-03-31 03:09:40.905 090 18303.86 60.54 52284.39 88888.00 2010-03-31 03:09:41.405 090 18303.89 60.57 52284.34 88888.00 2010-03-31 03:09:41.905 090 18303.89 60.59 52284.31 88888.00 2010-03-31 03:09:42.405 090 18303.86 60.49 52284.35 88888.00 2010-03-31 03:09:42.905 090 18303.87 60.46 52284.43 88888.00 2010-03-31 03:09:43.405 090 18303.80 60.49 52284.45 88888.00 2010-03-31 03:09:43.905 090 18303.74 60.53 52284.50 88888.00 2010-03-31 03:09:44.405 090 18303.74 60.53 52284.55 88888.00 2010-03-31 03:09:44.905 090 18303.81 60.51 52284.44 88888.00 2010-03-31 03:09:45.405 090 18303.87 60.49 52284.47 88888.00 2010-03-31 03:09:45.905 090 18303.84 60.36 52284.50 88888.00 2010-03-31 03:09:46.405 090 18303.89 60.31 52284.61 88888.00 2010-03-31 03:09:46.905 090 18303.92 60.32 52284.57 88888.00 2010-03-31 03:09:47.405 090 18303.92 60.21 52284.45 88888.00 2010-03-31 03:09:47.905 090 18304.01 60.29 52284.56 88888.00 2010-03-31 03:09:48.405 090 18304.03 60.41 52284.48 88888.00 2010-03-31 03:09:48.905 090 18304.11 60.36 52284.35 88888.00 2010-03-31 03:09:49.405 090 18303.98 60.35 52284.55 88888.00 2010-03-31 03:09:49.905 090 18303.98 60.43 52284.58 88888.00 2010-03-31 03:09:50.405 090 18303.97 60.47 52284.51 88888.00 2010-03-31 03:09:50.905 090 18303.95 60.52 52284.54 88888.00 2010-03-31 03:09:51.405 090 18303.86 60.47 52284.35 88888.00 2010-03-31 03:09:51.905 090 18303.91 60.44 52284.23 88888.00 2010-03-31 03:09:52.405 090 18304.05 60.44 52284.23 88888.00 2010-03-31 03:09:52.905 090 18304.11 60.44 52284.31 88888.00 2010-03-31 03:09:53.405 090 18304.04 60.47 52284.28 88888.00 2010-03-31 03:09:53.905 090 18303.97 60.55 52284.28 88888.00 2010-03-31 03:09:54.405 090 18304.03 60.62 52284.38 88888.00 2010-03-31 03:09:54.905 090 18304.05 60.57 52284.39 88888.00 2010-03-31 03:09:55.405 090 18304.06 60.61 52284.27 88888.00 2010-03-31 03:09:55.905 090 18304.13 60.66 52284.19 88888.00 2010-03-31 03:09:56.405 090 18304.07 60.67 52284.15 88888.00 2010-03-31 03:09:56.905 090 18304.08 60.59 52284.23 88888.00 2010-03-31 03:09:57.405 090 18304.09 60.65 52284.28 88888.00 2010-03-31 03:09:57.905 090 18304.14 60.62 52284.29 88888.00 2010-03-31 03:09:58.405 090 18304.13 60.55 52284.25 88888.00 2010-03-31 03:09:58.905 090 18304.08 60.54 52284.34 88888.00 2010-03-31 03:09:59.405 090 18304.04 60.54 52284.40 88888.00 2010-03-31 03:09:59.905 090 18304.02 60.64 52284.29 88888.00 2010-03-31 03:10:00.405 090 18304.07 60.56 52284.36 88888.00 2010-03-31 03:10:00.905 090 18304.07 60.47 52284.37 88888.00 2010-03-31 03:10:01.405 090 18304.16 60.37 52284.38 88888.00 2010-03-31 03:10:01.905 090 18304.20 60.18 52284.43 88888.00 2010-03-31 03:10:02.405 090 18304.23 60.31 52284.35 88888.00 2010-03-31 03:10:02.905 090 18304.20 60.42 52284.46 88888.00 2010-03-31 03:10:03.405 090 18304.18 60.41 52284.57 88888.00 2010-03-31 03:10:03.905 090 18304.23 60.44 52284.56 88888.00 2010-03-31 03:10:04.405 090 18304.25 60.52 52284.48 88888.00 2010-03-31 03:10:04.905 090 18304.34 60.48 52284.42 88888.00 2010-03-31 03:10:05.405 090 18304.48 60.53 52284.42 88888.00 2010-03-31 03:10:05.905 090 18304.48 60.48 52284.43 88888.00 2010-03-31 03:10:06.405 090 18304.51 60.47 52284.29 88888.00 2010-03-31 03:10:06.905 090 18304.51 60.53 52284.33 88888.00 2010-03-31 03:10:07.405 090 18304.43 60.58 52284.32 88888.00 2010-03-31 03:10:07.905 090 18304.41 60.51 52284.33 88888.00 2010-03-31 03:10:08.405 090 18304.49 60.47 52284.34 88888.00 2010-03-31 03:10:08.905 090 18304.52 60.58 52284.49 88888.00 2010-03-31 03:10:09.405 090 18304.55 60.67 52284.60 88888.00 2010-03-31 03:10:09.905 090 18304.49 60.70 52284.72 88888.00 2010-03-31 03:10:10.405 090 18304.51 60.69 52284.73 88888.00 2010-03-31 03:10:10.905 090 18304.49 60.71 52284.62 88888.00 2010-03-31 03:10:11.405 090 18304.49 60.74 52284.52 88888.00 2010-03-31 03:10:11.905 090 18304.44 60.66 52284.45 88888.00 2010-03-31 03:10:12.405 090 18304.46 60.57 52284.44 88888.00 2010-03-31 03:10:12.905 090 18304.48 60.63 52284.34 88888.00 2010-03-31 03:10:13.405 090 18304.51 60.50 52284.37 88888.00 2010-03-31 03:10:13.905 090 18304.51 60.47 52284.48 88888.00 2010-03-31 03:10:14.405 090 18304.58 60.48 52284.70 88888.00 2010-03-31 03:10:14.905 090 18304.54 60.55 52284.72 88888.00 2010-03-31 03:10:15.405 090 18304.51 60.63 52284.69 88888.00 2010-03-31 03:10:15.905 090 18304.69 60.45 52284.61 88888.00 2010-03-31 03:10:16.405 090 18304.79 60.50 52284.61 88888.00 2010-03-31 03:10:16.905 090 18304.66 60.50 52284.66 88888.00 2010-03-31 03:10:17.405 090 18304.65 60.66 52284.59 88888.00 2010-03-31 03:10:17.905 090 18304.69 60.73 52284.58 88888.00 2010-03-31 03:10:18.405 090 18304.65 60.78 52284.64 88888.00 2010-03-31 03:10:18.905 090 18304.65 60.78 52284.68 88888.00 2010-03-31 03:10:19.405 090 18304.61 60.76 52284.52 88888.00 2010-03-31 03:10:19.905 090 18304.60 60.84 52284.45 88888.00 2010-03-31 03:10:20.405 090 18304.59 60.87 52284.60 88888.00 2010-03-31 03:10:20.905 090 18304.63 60.83 52284.75 88888.00 2010-03-31 03:10:21.405 090 18304.54 60.79 52284.77 88888.00 2010-03-31 03:10:21.905 090 18304.60 60.80 52284.73 88888.00 2010-03-31 03:10:22.405 090 18304.61 60.81 52284.89 88888.00 2010-03-31 03:10:22.905 090 18304.73 60.76 52284.73 88888.00 2010-03-31 03:10:23.405 090 18304.70 60.71 52284.70 88888.00 2010-03-31 03:10:23.905 090 18304.76 60.73 52284.60 88888.00 2010-03-31 03:10:24.405 090 18304.69 60.74 52284.39 88888.00 2010-03-31 03:10:24.905 090 18304.61 60.72 52284.52 88888.00 2010-03-31 03:10:25.405 090 18304.56 60.75 52284.52 88888.00 2010-03-31 03:10:25.905 090 18304.63 60.74 52284.44 88888.00 2010-03-31 03:10:26.405 090 18304.66 60.75 52284.42 88888.00 2010-03-31 03:10:26.905 090 18304.82 60.79 52284.52 88888.00 2010-03-31 03:10:27.405 090 18304.78 60.85 52284.69 88888.00 2010-03-31 03:10:27.905 090 18304.63 60.86 52284.72 88888.00 2010-03-31 03:10:28.405 090 18304.69 60.83 52284.69 88888.00 2010-03-31 03:10:28.905 090 18304.69 60.85 52284.81 88888.00 2010-03-31 03:10:29.405 090 18304.69 60.91 52284.79 88888.00 2010-03-31 03:10:29.905 090 18304.77 61.01 52284.56 88888.00 2010-03-31 03:10:30.405 090 18304.59 61.02 52284.44 88888.00 2010-03-31 03:10:30.905 090 18304.66 61.00 52284.61 88888.00 2010-03-31 03:10:31.405 090 18304.72 61.02 52284.73 88888.00 2010-03-31 03:10:31.905 090 18304.84 61.00 52284.78 88888.00 2010-03-31 03:10:32.405 090 18304.87 60.95 52284.62 88888.00 2010-03-31 03:10:32.905 090 18304.83 60.94 52284.54 88888.00 2010-03-31 03:10:33.405 090 18304.82 61.00 52284.44 88888.00 2010-03-31 03:10:33.905 090 18304.87 61.03 52284.40 88888.00 2010-03-31 03:10:34.405 090 18304.89 61.05 52284.31 88888.00 2010-03-31 03:10:34.905 090 18304.87 61.00 52284.38 88888.00 2010-03-31 03:10:35.405 090 18304.90 60.99 52284.49 88888.00 2010-03-31 03:10:35.905 090 18304.79 60.95 52284.56 88888.00 2010-03-31 03:10:36.405 090 18304.81 61.01 52284.57 88888.00 2010-03-31 03:10:36.905 090 18304.76 61.00 52284.47 88888.00 2010-03-31 03:10:37.405 090 18304.78 60.97 52284.51 88888.00 2010-03-31 03:10:37.905 090 18304.81 60.90 52284.55 88888.00 2010-03-31 03:10:38.405 090 18304.78 60.89 52284.49 88888.00 2010-03-31 03:10:38.905 090 18304.70 60.97 52284.48 88888.00 2010-03-31 03:10:39.405 090 18304.72 61.07 52284.63 88888.00 2010-03-31 03:10:39.905 090 18304.81 61.05 52284.64 88888.00 2010-03-31 03:10:40.405 090 18304.85 61.05 52284.55 88888.00 2010-03-31 03:10:40.905 090 18304.79 61.04 52284.62 88888.00 2010-03-31 03:10:41.405 090 18304.79 61.09 52284.75 88888.00 2010-03-31 03:10:41.905 090 18304.61 61.07 52284.70 88888.00 2010-03-31 03:10:42.405 090 18304.40 61.03 52284.50 88888.00 2010-03-31 03:10:42.905 090 18304.47 61.04 52284.56 88888.00 2010-03-31 03:10:43.405 090 18304.48 61.04 52284.73 88888.00 2010-03-31 03:10:43.905 090 18304.41 61.07 52284.74 88888.00 2010-03-31 03:10:44.405 090 18304.49 61.16 52284.57 88888.00 2010-03-31 03:10:44.905 090 18304.48 61.22 52284.49 88888.00 2010-03-31 03:10:45.405 090 18304.56 61.15 52284.49 88888.00 2010-03-31 03:10:45.905 090 18304.49 61.06 52284.50 88888.00 2010-03-31 03:10:46.405 090 18304.40 61.05 52284.67 88888.00 2010-03-31 03:10:46.905 090 18304.44 61.07 52284.64 88888.00 2010-03-31 03:10:47.405 090 18304.54 60.97 52284.56 88888.00 2010-03-31 03:10:47.905 090 18304.61 61.02 52284.48 88888.00 2010-03-31 03:10:48.405 090 18304.73 61.14 52284.52 88888.00 2010-03-31 03:10:48.905 090 18304.62 61.14 52284.56 88888.00 2010-03-31 03:10:49.405 090 18304.66 61.14 52284.52 88888.00 2010-03-31 03:10:49.905 090 18304.69 61.12 52284.45 88888.00 2010-03-31 03:10:50.405 090 18304.58 61.13 52284.59 88888.00 2010-03-31 03:10:50.905 090 18304.54 61.12 52284.68 88888.00 2010-03-31 03:10:51.405 090 18304.59 61.11 52284.67 88888.00 2010-03-31 03:10:51.905 090 18304.60 61.19 52284.61 88888.00 2010-03-31 03:10:52.405 090 18304.69 61.20 52284.63 88888.00 2010-03-31 03:10:52.905 090 18304.60 61.11 52284.46 88888.00 2010-03-31 03:10:53.405 090 18304.50 61.03 52284.32 88888.00 2010-03-31 03:10:53.905 090 18304.51 61.04 52284.33 88888.00 2010-03-31 03:10:54.405 090 18304.58 61.04 52284.44 88888.00 2010-03-31 03:10:54.905 090 18304.56 61.07 52284.50 88888.00 2010-03-31 03:10:55.405 090 18304.56 61.01 52284.55 88888.00 2010-03-31 03:10:55.905 090 18304.60 60.99 52284.52 88888.00 2010-03-31 03:10:56.405 090 18304.54 60.95 52284.51 88888.00 2010-03-31 03:10:56.905 090 18304.58 60.97 52284.55 88888.00 2010-03-31 03:10:57.405 090 18304.66 61.03 52284.40 88888.00 2010-03-31 03:10:57.905 090 18304.62 61.03 52284.49 88888.00 2010-03-31 03:10:58.405 090 18304.59 61.02 52284.57 88888.00 2010-03-31 03:10:58.905 090 18304.62 61.00 52284.42 88888.00 2010-03-31 03:10:59.405 090 18304.74 60.97 52284.46 88888.00 2010-03-31 03:10:59.905 090 18304.68 60.99 52284.44 88888.00 2010-03-31 03:11:00.405 090 18304.52 61.08 52284.42 88888.00 2010-03-31 03:11:00.905 090 18304.62 61.08 52284.37 88888.00 2010-03-31 03:11:01.405 090 18304.60 61.03 52284.29 88888.00 2010-03-31 03:11:01.905 090 18304.62 60.96 52284.34 88888.00 2010-03-31 03:11:02.405 090 18304.54 61.09 52284.42 88888.00 2010-03-31 03:11:02.905 090 18304.49 61.11 52284.40 88888.00 2010-03-31 03:11:03.405 090 18304.51 61.03 52284.36 88888.00 2010-03-31 03:11:03.905 090 18304.49 60.97 52284.35 88888.00 2010-03-31 03:11:04.405 090 18304.49 61.00 52284.42 88888.00 2010-03-31 03:11:04.905 090 18304.45 61.08 52284.48 88888.00 2010-03-31 03:11:05.405 090 18304.44 61.07 52284.57 88888.00 2010-03-31 03:11:05.905 090 18304.43 61.01 52284.44 88888.00 2010-03-31 03:11:06.405 090 18304.39 60.94 52284.47 88888.00 2010-03-31 03:11:06.905 090 18304.38 60.96 52284.50 88888.00 2010-03-31 03:11:07.405 090 18304.48 60.92 52284.40 88888.00 2010-03-31 03:11:07.905 090 18304.50 60.83 52284.27 88888.00 2010-03-31 03:11:08.405 090 18304.44 61.01 52284.33 88888.00 2010-03-31 03:11:08.905 090 18304.40 61.15 52284.50 88888.00 2010-03-31 03:11:09.405 090 18304.51 61.14 52284.60 88888.00 2010-03-31 03:11:09.905 090 18304.61 61.12 52284.60 88888.00 2010-03-31 03:11:10.405 090 18304.40 61.12 52284.61 88888.00 2010-03-31 03:11:10.905 090 18304.43 61.04 52284.61 88888.00 2010-03-31 03:11:11.405 090 18304.44 61.10 52284.68 88888.00 2010-03-31 03:11:11.905 090 18304.48 61.15 52284.62 88888.00 2010-03-31 03:11:12.405 090 18304.49 61.15 52284.67 88888.00 2010-03-31 03:11:12.905 090 18304.49 61.18 52284.68 88888.00 2010-03-31 03:11:13.405 090 18304.45 61.18 52284.68 88888.00 2010-03-31 03:11:13.905 090 18304.45 61.14 52284.68 88888.00 2010-03-31 03:11:14.405 090 18304.30 61.12 52284.60 88888.00 2010-03-31 03:11:14.905 090 18304.34 61.19 52284.74 88888.00 2010-03-31 03:11:15.405 090 18304.34 61.11 52284.70 88888.00 2010-03-31 03:11:15.905 090 18304.27 61.07 52284.63 88888.00 2010-03-31 03:11:16.405 090 18304.38 61.06 52284.58 88888.00 2010-03-31 03:11:16.905 090 18304.41 61.07 52284.49 88888.00 2010-03-31 03:11:17.405 090 18304.45 61.10 52284.52 88888.00 2010-03-31 03:11:17.905 090 18304.47 61.12 52284.44 88888.00 2010-03-31 03:11:18.405 090 18304.37 61.18 52284.56 88888.00 2010-03-31 03:11:18.905 090 18304.40 61.20 52284.59 88888.00 2010-03-31 03:11:19.405 090 18304.34 61.14 52284.62 88888.00 2010-03-31 03:11:19.905 090 18304.40 61.15 52284.58 88888.00 2010-03-31 03:11:20.405 090 18304.48 61.16 52284.56 88888.00 2010-03-31 03:11:20.905 090 18304.28 61.12 52284.62 88888.00 2010-03-31 03:11:21.405 090 18304.34 61.16 52284.63 88888.00 2010-03-31 03:11:21.905 090 18304.44 61.21 52284.60 88888.00 2010-03-31 03:11:22.405 090 18304.43 61.13 52284.62 88888.00 2010-03-31 03:11:22.905 090 18304.29 61.13 52284.64 88888.00 2010-03-31 03:11:23.405 090 18304.25 61.13 52284.67 88888.00 2010-03-31 03:11:23.905 090 18304.38 61.16 52284.67 88888.00 2010-03-31 03:11:24.405 090 18304.46 61.29 52284.70 88888.00 2010-03-31 03:11:24.905 090 18304.43 61.23 52284.78 88888.00 2010-03-31 03:11:25.405 090 18304.38 61.18 52284.77 88888.00 2010-03-31 03:11:25.905 090 18304.41 61.29 52284.78 88888.00 2010-03-31 03:11:26.405 090 18304.41 61.29 52284.75 88888.00 2010-03-31 03:11:26.905 090 18304.43 61.29 52284.72 88888.00 2010-03-31 03:11:27.405 090 18304.43 61.18 52284.59 88888.00 2010-03-31 03:11:27.905 090 18304.41 61.18 52284.63 88888.00 2010-03-31 03:11:28.405 090 18304.35 61.17 52284.69 88888.00 2010-03-31 03:11:28.905 090 18304.46 61.18 52284.66 88888.00 2010-03-31 03:11:29.405 090 18304.48 61.12 52284.63 88888.00 2010-03-31 03:11:29.905 090 18304.45 61.10 52284.66 88888.00 2010-03-31 03:11:30.405 090 18304.45 61.07 52284.66 88888.00 2010-03-31 03:11:30.905 090 18304.46 61.08 52284.74 88888.00 2010-03-31 03:11:31.405 090 18304.48 61.15 52284.84 88888.00 2010-03-31 03:11:31.905 090 18304.38 61.16 52284.81 88888.00 2010-03-31 03:11:32.405 090 18304.30 61.16 52284.70 88888.00 2010-03-31 03:11:32.905 090 18304.13 61.11 52284.75 88888.00 2010-03-31 03:11:33.405 090 18304.27 61.09 52284.63 88888.00 2010-03-31 03:11:33.905 090 18304.26 61.08 52284.64 88888.00 2010-03-31 03:11:34.405 090 18304.29 61.01 52284.72 88888.00 2010-03-31 03:11:34.905 090 18304.26 61.03 52284.68 88888.00 2010-03-31 03:11:35.405 090 18304.33 61.04 52284.58 88888.00 2010-03-31 03:11:35.905 090 18304.35 61.13 52284.50 88888.00 2010-03-31 03:11:36.405 090 18304.33 61.08 52284.48 88888.00 2010-03-31 03:11:36.905 090 18304.34 61.08 52284.61 88888.00 2010-03-31 03:11:37.405 090 18304.25 61.06 52284.58 88888.00 2010-03-31 03:11:37.905 090 18304.30 61.10 52284.57 88888.00 2010-03-31 03:11:38.405 090 18304.43 61.08 52284.59 88888.00 2010-03-31 03:11:38.905 090 18304.35 61.01 52284.51 88888.00 2010-03-31 03:11:39.405 090 18304.30 60.99 52284.47 88888.00 2010-03-31 03:11:39.905 090 18304.35 61.05 52284.52 88888.00 2010-03-31 03:11:40.405 090 18304.43 61.05 52284.66 88888.00 2010-03-31 03:11:40.905 090 18304.47 61.09 52284.58 88888.00 2010-03-31 03:11:41.405 090 18304.30 61.18 52284.61 88888.00 2010-03-31 03:11:41.905 090 18304.25 61.15 52284.62 88888.00 2010-03-31 03:11:42.405 090 18304.34 61.15 52284.59 88888.00 2010-03-31 03:11:42.905 090 18304.28 61.17 52284.57 88888.00 2010-03-31 03:11:43.405 090 18304.26 61.22 52284.68 88888.00 2010-03-31 03:11:43.905 090 18304.29 61.28 52284.64 88888.00 2010-03-31 03:11:44.405 090 18304.30 61.26 52284.71 88888.00 2010-03-31 03:11:44.905 090 18304.43 61.34 52284.66 88888.00 2010-03-31 03:11:45.405 090 18304.40 61.28 52284.60 88888.00 2010-03-31 03:11:45.905 090 18304.35 61.13 52284.58 88888.00 2010-03-31 03:11:46.405 090 18304.36 61.04 52284.58 88888.00 2010-03-31 03:11:46.905 090 18304.45 61.07 52284.54 88888.00 2010-03-31 03:11:47.405 090 18304.44 61.18 52284.49 88888.00 2010-03-31 03:11:47.905 090 18304.43 61.29 52284.60 88888.00 2010-03-31 03:11:48.405 090 18304.38 61.22 52284.71 88888.00 2010-03-31 03:11:48.905 090 18304.41 61.22 52284.71 88888.00 2010-03-31 03:11:49.405 090 18304.39 61.21 52284.62 88888.00 2010-03-31 03:11:49.905 090 18304.44 61.22 52284.54 88888.00 2010-03-31 03:11:50.405 090 18304.45 61.26 52284.52 88888.00 2010-03-31 03:11:50.905 090 18304.45 61.22 52284.62 88888.00 2010-03-31 03:11:51.405 090 18304.38 61.25 52284.62 88888.00 2010-03-31 03:11:51.905 090 18304.33 61.24 52284.67 88888.00 2010-03-31 03:11:52.405 090 18304.30 61.29 52284.57 88888.00 2010-03-31 03:11:52.905 090 18304.37 61.21 52284.63 88888.00 2010-03-31 03:11:53.405 090 18304.36 61.09 52284.52 88888.00 2010-03-31 03:11:53.905 090 18304.30 61.14 52284.40 88888.00 2010-03-31 03:11:54.405 090 18304.43 61.16 52284.45 88888.00 2010-03-31 03:11:54.905 090 18304.36 61.18 52284.49 88888.00 2010-03-31 03:11:55.405 090 18304.37 61.18 52284.51 88888.00 2010-03-31 03:11:55.905 090 18304.44 61.17 52284.54 88888.00 2010-03-31 03:11:56.405 090 18304.54 61.10 52284.59 88888.00 2010-03-31 03:11:56.905 090 18304.51 61.12 52284.55 88888.00 2010-03-31 03:11:57.405 090 18304.44 61.17 52284.57 88888.00 2010-03-31 03:11:57.905 090 18304.36 61.19 52284.51 88888.00 2010-03-31 03:11:58.405 090 18304.36 61.14 52284.39 88888.00 2010-03-31 03:11:58.905 090 18304.27 61.12 52284.48 88888.00 2010-03-31 03:11:59.405 090 18304.33 61.16 52284.58 88888.00 2010-03-31 03:11:59.905 090 18304.34 61.31 52284.48 88888.00 2010-03-31 03:12:00.405 090 18304.38 61.34 52284.37 88888.00 2010-03-31 03:12:00.905 090 18304.37 61.26 52284.43 88888.00 2010-03-31 03:12:01.405 090 18304.28 61.22 52284.48 88888.00 2010-03-31 03:12:01.905 090 18304.33 61.21 52284.49 88888.00 2010-03-31 03:12:02.405 090 18304.24 61.18 52284.50 88888.00 2010-03-31 03:12:02.905 090 18304.30 61.22 52284.40 88888.00 2010-03-31 03:12:03.405 090 18304.32 61.20 52284.36 88888.00 2010-03-31 03:12:03.905 090 18304.16 61.11 52284.31 88888.00 2010-03-31 03:12:04.405 090 18304.07 61.07 52284.51 88888.00 2010-03-31 03:12:04.905 090 18304.18 61.17 52284.58 88888.00 2010-03-31 03:12:05.405 090 18304.14 61.17 52284.54 88888.00 2010-03-31 03:12:05.905 090 18304.06 61.15 52284.51 88888.00 2010-03-31 03:12:06.405 090 18304.17 61.21 52284.35 88888.00 2010-03-31 03:12:06.905 090 18304.20 61.17 52284.26 88888.00 2010-03-31 03:12:07.405 090 18304.28 61.16 52284.37 88888.00 2010-03-31 03:12:07.905 090 18304.34 61.23 52284.52 88888.00 2010-03-31 03:12:08.405 090 18304.32 61.26 52284.56 88888.00 2010-03-31 03:12:08.905 090 18304.33 61.19 52284.51 88888.00 2010-03-31 03:12:09.405 090 18304.26 61.18 52284.61 88888.00 2010-03-31 03:12:09.905 090 18304.20 61.19 52284.66 88888.00 2010-03-31 03:12:10.405 090 18304.17 61.14 52284.49 88888.00 2010-03-31 03:12:10.905 090 18304.14 61.10 52284.39 88888.00 2010-03-31 03:12:11.405 090 18304.19 61.10 52284.51 88888.00 2010-03-31 03:12:11.905 090 18304.20 61.07 52284.44 88888.00 2010-03-31 03:12:12.405 090 18304.16 61.08 52284.56 88888.00 2010-03-31 03:12:12.905 090 18304.12 61.10 52284.64 88888.00 2010-03-31 03:12:13.405 090 18304.07 61.06 52284.63 88888.00 2010-03-31 03:12:13.905 090 18304.06 61.04 52284.59 88888.00 2010-03-31 03:12:14.405 090 18304.11 61.05 52284.52 88888.00 2010-03-31 03:12:14.905 090 18304.16 61.10 52284.48 88888.00 2010-03-31 03:12:15.405 090 18304.19 61.08 52284.35 88888.00 2010-03-31 03:12:15.905 090 18304.19 61.09 52284.31 88888.00 2010-03-31 03:12:16.405 090 18304.15 61.00 52284.42 88888.00 2010-03-31 03:12:16.905 090 18304.18 60.94 52284.52 88888.00 2010-03-31 03:12:17.405 090 18304.13 60.97 52284.58 88888.00 2010-03-31 03:12:17.905 090 18304.20 61.02 52284.68 88888.00 2010-03-31 03:12:18.405 090 18304.14 61.05 52284.59 88888.00 2010-03-31 03:12:18.905 090 18304.14 61.04 52284.55 88888.00 2010-03-31 03:12:19.405 090 18304.15 61.13 52284.49 88888.00 2010-03-31 03:12:19.905 090 18304.19 61.17 52284.56 88888.00 2010-03-31 03:12:20.405 090 18304.20 61.18 52284.58 88888.00 2010-03-31 03:12:20.905 090 18304.18 61.15 52284.52 88888.00 2010-03-31 03:12:21.405 090 18304.24 61.10 52284.50 88888.00 2010-03-31 03:12:21.905 090 18304.26 61.11 52284.67 88888.00 2010-03-31 03:12:22.405 090 18304.30 61.13 52284.49 88888.00 2010-03-31 03:12:22.905 090 18304.24 61.10 52284.54 88888.00 2010-03-31 03:12:23.405 090 18304.20 61.03 52284.68 88888.00 2010-03-31 03:12:23.905 090 18304.23 61.05 52284.52 88888.00 2010-03-31 03:12:24.405 090 18304.22 61.04 52284.43 88888.00 2010-03-31 03:12:24.905 090 18304.17 61.03 52284.47 88888.00 2010-03-31 03:12:25.405 090 18304.18 60.92 52284.28 88888.00 2010-03-31 03:12:25.905 090 18304.22 60.89 52284.21 88888.00 2010-03-31 03:12:26.405 090 18304.25 60.95 52284.16 88888.00 2010-03-31 03:12:26.905 090 18304.18 61.03 52284.09 88888.00 2010-03-31 03:12:27.405 090 18304.13 61.12 52284.17 88888.00 2010-03-31 03:12:27.905 090 18304.13 61.11 52284.14 88888.00 2010-03-31 03:12:28.405 090 18304.17 61.07 52284.32 88888.00 2010-03-31 03:12:28.905 090 18304.16 61.03 52284.51 88888.00 2010-03-31 03:12:29.405 090 18304.11 61.07 52284.44 88888.00 2010-03-31 03:12:29.905 090 18304.16 61.04 52284.38 88888.00 2010-03-31 03:12:30.405 090 18304.13 60.99 52284.43 88888.00 2010-03-31 03:12:30.905 090 18304.18 60.97 52284.45 88888.00 2010-03-31 03:12:31.405 090 18304.23 60.94 52284.42 88888.00 2010-03-31 03:12:31.905 090 18304.17 60.90 52284.34 88888.00 2010-03-31 03:12:32.405 090 18304.07 60.96 52284.35 88888.00 2010-03-31 03:12:32.905 090 18304.05 60.98 52284.42 88888.00 2010-03-31 03:12:33.405 090 18304.09 60.98 52284.51 88888.00 2010-03-31 03:12:33.905 090 18304.18 60.89 52284.55 88888.00 2010-03-31 03:12:34.405 090 18304.12 60.90 52284.55 88888.00 2010-03-31 03:12:34.905 090 18304.15 60.96 52284.39 88888.00 2010-03-31 03:12:35.405 090 18304.16 61.07 52284.38 88888.00 2010-03-31 03:12:35.905 090 18304.06 61.08 52284.44 88888.00 2010-03-31 03:12:36.405 090 18304.04 61.00 52284.47 88888.00 2010-03-31 03:12:36.905 090 18304.08 60.95 52284.51 88888.00 2010-03-31 03:12:37.405 090 18304.09 60.99 52284.45 88888.00 2010-03-31 03:12:37.905 090 18304.18 61.05 52284.54 88888.00 2010-03-31 03:12:38.405 090 18304.27 61.09 52284.52 88888.00 2010-03-31 03:12:38.905 090 18304.20 61.00 52284.48 88888.00 2010-03-31 03:12:39.405 090 18304.18 60.99 52284.35 88888.00 2010-03-31 03:12:39.905 090 18304.26 61.00 52284.44 88888.00 2010-03-31 03:12:40.405 090 18304.27 60.94 52284.57 88888.00 2010-03-31 03:12:40.905 090 18304.30 60.91 52284.62 88888.00 2010-03-31 03:12:41.405 090 18304.28 60.92 52284.64 88888.00 2010-03-31 03:12:41.905 090 18304.30 60.91 52284.67 88888.00 2010-03-31 03:12:42.405 090 18304.25 60.97 52284.74 88888.00 2010-03-31 03:12:42.905 090 18304.16 60.94 52284.79 88888.00 2010-03-31 03:12:43.405 090 18304.24 60.99 52284.83 88888.00 2010-03-31 03:12:43.905 090 18304.29 60.99 52284.79 88888.00 2010-03-31 03:12:44.405 090 18304.29 60.91 52284.78 88888.00 2010-03-31 03:12:44.905 090 18304.25 60.88 52284.80 88888.00 2010-03-31 03:12:45.405 090 18304.25 60.95 52284.64 88888.00 2010-03-31 03:12:45.905 090 18304.26 61.05 52284.47 88888.00 2010-03-31 03:12:46.405 090 18304.32 61.10 52284.39 88888.00 2010-03-31 03:12:46.905 090 18304.32 61.03 52284.47 88888.00 2010-03-31 03:12:47.405 090 18304.32 60.94 52284.66 88888.00 2010-03-31 03:12:47.905 090 18304.25 60.87 52284.69 88888.00 2010-03-31 03:12:48.405 090 18304.20 60.80 52284.58 88888.00 2010-03-31 03:12:48.905 090 18304.08 60.77 52284.58 88888.00 2010-03-31 03:12:49.405 090 18304.03 60.90 52284.57 88888.00 2010-03-31 03:12:49.905 090 18304.08 60.91 52284.54 88888.00 2010-03-31 03:12:50.405 090 18304.07 60.88 52284.50 88888.00 2010-03-31 03:12:50.905 090 18304.16 60.92 52284.48 88888.00 2010-03-31 03:12:51.405 090 18304.15 60.76 52284.57 88888.00 2010-03-31 03:12:51.905 090 18304.15 60.73 52284.58 88888.00 2010-03-31 03:12:52.405 090 18304.16 60.84 52284.51 88888.00 2010-03-31 03:12:52.905 090 18304.16 60.85 52284.47 88888.00 2010-03-31 03:12:53.405 090 18304.08 60.81 52284.42 88888.00 2010-03-31 03:12:53.905 090 18304.26 60.70 52284.35 88888.00 2010-03-31 03:12:54.405 090 18304.30 60.76 52284.47 88888.00 2010-03-31 03:12:54.905 090 18304.19 60.77 52284.56 88888.00 2010-03-31 03:12:55.405 090 18304.22 60.78 52284.50 88888.00 2010-03-31 03:12:55.905 090 18304.22 60.75 52284.58 88888.00 2010-03-31 03:12:56.405 090 18304.22 60.79 52284.56 88888.00 2010-03-31 03:12:56.905 090 18304.17 60.84 52284.51 88888.00 2010-03-31 03:12:57.405 090 18304.20 60.88 52284.51 88888.00 2010-03-31 03:12:57.905 090 18304.24 60.81 52284.50 88888.00 2010-03-31 03:12:58.405 090 18304.22 60.71 52284.45 88888.00 2010-03-31 03:12:58.905 090 18304.16 60.75 52284.48 88888.00 2010-03-31 03:12:59.405 090 18304.15 60.74 52284.52 88888.00 2010-03-31 03:12:59.905 090 18304.23 60.73 52284.57 88888.00 2010-03-31 03:13:00.405 090 18304.26 60.74 52284.63 88888.00 2010-03-31 03:13:00.905 090 18304.19 60.68 52284.56 88888.00 2010-03-31 03:13:01.405 090 18304.13 60.67 52284.40 88888.00 2010-03-31 03:13:01.905 090 18304.17 60.71 52284.48 88888.00 2010-03-31 03:13:02.405 090 18304.43 60.74 52284.55 88888.00 2010-03-31 03:13:02.905 090 18304.41 60.76 52284.48 88888.00 2010-03-31 03:13:03.405 090 18304.37 60.75 52284.55 88888.00 2010-03-31 03:13:03.905 090 18304.34 60.73 52284.61 88888.00 2010-03-31 03:13:04.405 090 18304.32 60.76 52284.58 88888.00 2010-03-31 03:13:04.905 090 18304.24 60.74 52284.47 88888.00 2010-03-31 03:13:05.405 090 18304.19 60.67 52284.46 88888.00 2010-03-31 03:13:05.905 090 18304.26 60.55 52284.50 88888.00 2010-03-31 03:13:06.405 090 18304.29 60.56 52284.50 88888.00 2010-03-31 03:13:06.905 090 18304.25 60.64 52284.42 88888.00 2010-03-31 03:13:07.405 090 18304.16 60.64 52284.29 88888.00 2010-03-31 03:13:07.905 090 18304.05 60.62 52284.17 88888.00 2010-03-31 03:13:08.405 090 18304.03 60.54 52284.22 88888.00 2010-03-31 03:13:08.905 090 18304.11 60.64 52284.31 88888.00 2010-03-31 03:13:09.405 090 18304.15 60.65 52284.37 88888.00 2010-03-31 03:13:09.905 090 18304.23 60.68 52284.35 88888.00 2010-03-31 03:13:10.405 090 18304.20 60.64 52284.37 88888.00 2010-03-31 03:13:10.905 090 18304.18 60.59 52284.34 88888.00 2010-03-31 03:13:11.405 090 18304.18 60.56 52284.28 88888.00 2010-03-31 03:13:11.905 090 18304.12 60.47 52284.23 88888.00 2010-03-31 03:13:12.405 090 18304.04 60.49 52284.35 88888.00 2010-03-31 03:13:12.905 090 18304.11 60.49 52284.33 88888.00 2010-03-31 03:13:13.405 090 18304.09 60.47 52284.27 88888.00 2010-03-31 03:13:13.905 090 18304.08 60.50 52284.24 88888.00 2010-03-31 03:13:14.405 090 18304.05 60.52 52284.27 88888.00 2010-03-31 03:13:14.905 090 18304.02 60.50 52284.36 88888.00 2010-03-31 03:13:15.405 090 18304.11 60.52 52284.32 88888.00 2010-03-31 03:13:15.905 090 18304.12 60.59 52284.39 88888.00 2010-03-31 03:13:16.405 090 18304.12 60.50 52284.45 88888.00 2010-03-31 03:13:16.905 090 18304.08 60.56 52284.44 88888.00 2010-03-31 03:13:17.405 090 18304.11 60.65 52284.32 88888.00 2010-03-31 03:13:17.905 090 18304.09 60.61 52284.26 88888.00 2010-03-31 03:13:18.405 090 18304.05 60.61 52284.34 88888.00 2010-03-31 03:13:18.905 090 18304.00 60.65 52284.31 88888.00 2010-03-31 03:13:19.405 090 18304.03 60.61 52284.21 88888.00 2010-03-31 03:13:19.905 090 18304.09 60.58 52284.06 88888.00 2010-03-31 03:13:20.405 090 18304.08 60.52 52284.02 88888.00 2010-03-31 03:13:20.905 090 18304.14 60.51 52284.10 88888.00 2010-03-31 03:13:21.405 090 18304.14 60.46 52284.36 88888.00 2010-03-31 03:13:21.905 090 18304.08 60.39 52284.38 88888.00 2010-03-31 03:13:22.405 090 18304.09 60.36 52284.29 88888.00 2010-03-31 03:13:22.905 090 18304.02 60.45 52284.35 88888.00 2010-03-31 03:13:23.405 090 18304.04 60.42 52284.35 88888.00 2010-03-31 03:13:23.905 090 18303.98 60.43 52284.31 88888.00 2010-03-31 03:13:24.405 090 18304.01 60.37 52284.21 88888.00 2010-03-31 03:13:24.905 090 18303.94 60.29 52284.24 88888.00 2010-03-31 03:13:25.405 090 18303.86 60.38 52284.15 88888.00 2010-03-31 03:13:25.905 090 18303.91 60.39 52284.21 88888.00 2010-03-31 03:13:26.405 090 18303.94 60.36 52284.31 88888.00 2010-03-31 03:13:26.905 090 18303.90 60.30 52284.27 88888.00 2010-03-31 03:13:27.405 090 18303.95 60.34 52284.21 88888.00 2010-03-31 03:13:27.905 090 18303.98 60.32 52284.19 88888.00 2010-03-31 03:13:28.405 090 18304.02 60.37 52284.38 88888.00 2010-03-31 03:13:28.905 090 18303.91 60.37 52284.32 88888.00 2010-03-31 03:13:29.405 090 18303.98 60.31 52284.20 88888.00 2010-03-31 03:13:29.905 090 18304.05 60.30 52284.24 88888.00 2010-03-31 03:13:30.405 090 18304.00 60.26 52284.11 88888.00 2010-03-31 03:13:30.905 090 18303.97 60.23 52284.15 88888.00 2010-03-31 03:13:31.405 090 18303.84 60.25 52284.13 88888.00 2010-03-31 03:13:31.905 090 18303.90 60.26 52284.24 88888.00 2010-03-31 03:13:32.405 090 18303.83 60.30 52284.26 88888.00 2010-03-31 03:13:32.905 090 18303.91 60.23 52284.13 88888.00 2010-03-31 03:13:33.405 090 18304.03 60.18 52284.09 88888.00 2010-03-31 03:13:33.905 090 18303.95 60.18 52284.06 88888.00 2010-03-31 03:13:34.405 090 18303.90 60.01 52284.16 88888.00 2010-03-31 03:13:34.905 090 18303.97 60.03 52284.15 88888.00 2010-03-31 03:13:35.405 090 18304.07 59.97 52284.14 88888.00 2010-03-31 03:13:35.905 090 18304.15 59.97 52284.16 88888.00 2010-03-31 03:13:36.405 090 18304.04 59.96 52284.26 88888.00 2010-03-31 03:13:36.905 090 18304.32 59.91 52284.21 88888.00 2010-03-31 03:13:37.405 090 18304.29 59.99 52284.24 88888.00 2010-03-31 03:13:37.905 090 18304.09 60.00 52284.14 88888.00 2010-03-31 03:13:38.405 090 18304.18 59.95 52284.13 88888.00 2010-03-31 03:13:38.905 090 18304.23 60.09 52284.14 88888.00 2010-03-31 03:13:39.405 090 18304.30 60.12 52284.05 88888.00 2010-03-31 03:13:39.905 090 18304.27 60.00 52284.10 88888.00 2010-03-31 03:13:40.405 090 18304.29 59.98 52284.21 88888.00 2010-03-31 03:13:40.905 090 18304.26 60.00 52284.14 88888.00 2010-03-31 03:13:41.405 090 18304.28 59.95 52284.11 88888.00 2010-03-31 03:13:41.905 090 18304.29 59.91 52284.09 88888.00 2010-03-31 03:13:42.405 090 18304.18 59.95 52284.17 88888.00 2010-03-31 03:13:42.905 090 18304.16 59.94 52284.09 88888.00 2010-03-31 03:13:43.405 090 18304.15 59.96 52284.03 88888.00 2010-03-31 03:13:43.905 090 18304.23 59.90 52284.11 88888.00 2010-03-31 03:13:44.405 090 18304.17 59.96 52284.03 88888.00 2010-03-31 03:13:44.905 090 18304.13 60.01 52284.04 88888.00 2010-03-31 03:13:45.405 090 18304.18 59.99 52284.09 88888.00 2010-03-31 03:13:45.905 090 18304.11 59.96 52284.10 88888.00 2010-03-31 03:13:46.405 090 18304.17 59.98 52284.00 88888.00 2010-03-31 03:13:46.905 090 18304.22 59.96 52284.09 88888.00 2010-03-31 03:13:47.405 090 18304.20 59.99 52284.10 88888.00 2010-03-31 03:13:47.905 090 18304.23 60.02 52284.10 88888.00 2010-03-31 03:13:48.405 090 18304.36 60.04 52284.04 88888.00 2010-03-31 03:13:48.905 090 18304.40 60.01 52284.08 88888.00 2010-03-31 03:13:49.405 090 18304.34 59.94 52284.04 88888.00 2010-03-31 03:13:49.905 090 18304.18 59.94 52284.03 88888.00 2010-03-31 03:13:50.405 090 18304.16 59.88 52283.96 88888.00 2010-03-31 03:13:50.905 090 18304.30 59.80 52283.97 88888.00 2010-03-31 03:13:51.405 090 18304.32 59.75 52283.99 88888.00 2010-03-31 03:13:51.905 090 18304.30 59.70 52284.11 88888.00 2010-03-31 03:13:52.405 090 18304.32 59.74 52284.19 88888.00 2010-03-31 03:13:52.905 090 18304.32 59.79 52284.10 88888.00 2010-03-31 03:13:53.405 090 18304.24 59.88 52284.17 88888.00 2010-03-31 03:13:53.905 090 18304.18 59.83 52284.21 88888.00 2010-03-31 03:13:54.405 090 18304.28 59.84 52284.25 88888.00 2010-03-31 03:13:54.905 090 18304.33 59.81 52284.36 88888.00 2010-03-31 03:13:55.405 090 18304.25 59.85 52284.38 88888.00 2010-03-31 03:13:55.905 090 18304.28 59.85 52284.37 88888.00 2010-03-31 03:13:56.405 090 18304.34 59.86 52284.32 88888.00 2010-03-31 03:13:56.905 090 18304.29 59.86 52284.37 88888.00 2010-03-31 03:13:57.405 090 18304.30 59.77 52284.35 88888.00 2010-03-31 03:13:57.905 090 18304.25 59.76 52284.33 88888.00 2010-03-31 03:13:58.405 090 18304.34 59.76 52284.34 88888.00 2010-03-31 03:13:58.905 090 18304.34 59.79 52284.36 88888.00 2010-03-31 03:13:59.405 090 18304.27 59.76 52284.31 88888.00 2010-03-31 03:13:59.905 090 18304.35 59.75 52284.27 88888.00 2010-03-31 03:14:00.405 090 18304.41 59.78 52284.35 88888.00 2010-03-31 03:14:00.905 090 18304.41 59.75 52284.31 88888.00 2010-03-31 03:14:01.405 090 18304.45 59.71 52284.24 88888.00 2010-03-31 03:14:01.905 090 18304.45 59.71 52284.17 88888.00 2010-03-31 03:14:02.405 090 18304.32 59.66 52284.12 88888.00 2010-03-31 03:14:02.905 090 18304.17 59.55 52284.22 88888.00 2010-03-31 03:14:03.405 090 18304.14 59.54 52284.13 88888.00 2010-03-31 03:14:03.905 090 18304.09 59.59 52283.94 88888.00 2010-03-31 03:14:04.405 090 18304.02 59.58 52284.02 88888.00 2010-03-31 03:14:04.905 090 18304.15 59.59 52284.12 88888.00 2010-03-31 03:14:05.405 090 18304.22 59.56 52284.05 88888.00 2010-03-31 03:14:05.905 090 18304.25 59.53 52284.09 88888.00 2010-03-31 03:14:06.405 090 18304.23 59.52 52284.15 88888.00 2010-03-31 03:14:06.905 090 18304.17 59.47 52284.21 88888.00 2010-03-31 03:14:07.405 090 18304.16 59.42 52284.19 88888.00 2010-03-31 03:14:07.905 090 18304.22 59.43 52284.13 88888.00 2010-03-31 03:14:08.405 090 18304.22 59.56 52284.12 88888.00 2010-03-31 03:14:08.905 090 18304.27 59.62 52284.16 88888.00 2010-03-31 03:14:09.405 090 18304.25 59.62 52284.25 88888.00 2010-03-31 03:14:09.905 090 18304.28 59.59 52284.21 88888.00 2010-03-31 03:14:10.405 090 18304.29 59.54 52284.13 88888.00 2010-03-31 03:14:10.905 090 18304.26 59.50 52284.12 88888.00 2010-03-31 03:14:11.405 090 18304.24 59.48 52284.14 88888.00 2010-03-31 03:14:11.905 090 18304.15 59.49 52284.05 88888.00 2010-03-31 03:14:12.405 090 18304.23 59.42 52284.00 88888.00 2010-03-31 03:14:12.905 090 18304.23 59.42 52284.01 88888.00 2010-03-31 03:14:13.405 090 18304.25 59.44 52283.97 88888.00 2010-03-31 03:14:13.905 090 18304.36 59.46 52283.97 88888.00 2010-03-31 03:14:14.405 090 18304.37 59.51 52284.01 88888.00 2010-03-31 03:14:14.905 090 18304.36 59.48 52284.12 88888.00 2010-03-31 03:14:15.405 090 18304.38 59.43 52284.21 88888.00 2010-03-31 03:14:15.905 090 18304.43 59.40 52284.27 88888.00 2010-03-31 03:14:16.405 090 18304.55 59.38 52284.26 88888.00 2010-03-31 03:14:16.905 090 18304.71 59.31 52284.23 88888.00 2010-03-31 03:14:17.405 090 18304.72 59.28 52284.32 88888.00 2010-03-31 03:14:17.905 090 18304.62 59.32 52284.32 88888.00 2010-03-31 03:14:18.405 090 18304.57 59.19 52284.28 88888.00 2010-03-31 03:14:18.905 090 18304.56 59.18 52284.34 88888.00 2010-03-31 03:14:19.405 090 18304.66 59.26 52284.33 88888.00 2010-03-31 03:14:19.905 090 18304.63 59.31 52284.28 88888.00 2010-03-31 03:14:20.405 090 18304.59 59.24 52284.10 88888.00 2010-03-31 03:14:20.905 090 18304.62 59.23 52284.08 88888.00 2010-03-31 03:14:21.405 090 18304.69 59.14 52284.03 88888.00 2010-03-31 03:14:21.905 090 18304.57 59.20 52284.00 88888.00 2010-03-31 03:14:22.405 090 18304.59 59.18 52283.96 88888.00 2010-03-31 03:14:22.905 090 18304.69 59.16 52283.91 88888.00 2010-03-31 03:14:23.405 090 18304.71 59.19 52283.85 88888.00 2010-03-31 03:14:23.905 090 18304.66 59.26 52283.98 88888.00 2010-03-31 03:14:24.405 090 18304.72 59.24 52284.04 88888.00 2010-03-31 03:14:24.905 090 18304.67 59.17 52284.11 88888.00 2010-03-31 03:14:25.405 090 18304.59 59.15 52284.14 88888.00 2010-03-31 03:14:25.905 090 18304.62 59.18 52284.09 88888.00 2010-03-31 03:14:26.405 090 18304.58 59.22 52283.98 88888.00 2010-03-31 03:14:26.905 090 18304.57 59.19 52284.00 88888.00 2010-03-31 03:14:27.405 090 18304.48 59.17 52284.14 88888.00 2010-03-31 03:14:27.905 090 18304.41 59.18 52284.19 88888.00 2010-03-31 03:14:28.405 090 18304.50 59.19 52284.10 88888.00 2010-03-31 03:14:28.905 090 18304.59 59.19 52284.17 88888.00 2010-03-31 03:14:29.405 090 18304.51 59.23 52284.12 88888.00 2010-03-31 03:14:29.905 090 18304.40 59.18 52284.13 88888.00 2010-03-31 03:14:30.405 090 18304.46 59.21 52284.20 88888.00 2010-03-31 03:14:30.905 090 18304.43 59.21 52284.20 88888.00 2010-03-31 03:14:31.405 090 18304.40 59.13 52284.13 88888.00 2010-03-31 03:14:31.905 090 18304.43 59.10 52284.20 88888.00 2010-03-31 03:14:32.405 090 18304.45 59.17 52284.10 88888.00 2010-03-31 03:14:32.905 090 18304.35 59.09 52284.03 88888.00 2010-03-31 03:14:33.405 090 18304.39 59.05 52284.05 88888.00 2010-03-31 03:14:33.905 090 18304.38 59.07 52284.09 88888.00 2010-03-31 03:14:34.405 090 18304.41 59.08 52284.15 88888.00 2010-03-31 03:14:34.905 090 18304.45 59.07 52284.35 88888.00 2010-03-31 03:14:35.405 090 18304.54 59.05 52284.39 88888.00 2010-03-31 03:14:35.905 090 18304.45 59.07 52284.29 88888.00 2010-03-31 03:14:36.405 090 18304.49 59.13 52284.23 88888.00 2010-03-31 03:14:36.905 090 18304.45 59.08 52284.09 88888.00 2010-03-31 03:14:37.405 090 18304.50 58.99 52284.09 88888.00 2010-03-31 03:14:37.905 090 18304.50 59.02 52284.12 88888.00 2010-03-31 03:14:38.405 090 18304.48 58.95 52284.28 88888.00 2010-03-31 03:14:38.905 090 18304.51 58.84 52284.31 88888.00 2010-03-31 03:14:39.405 090 18304.47 58.90 52284.26 88888.00 2010-03-31 03:14:39.905 090 18304.56 59.01 52284.24 88888.00 2010-03-31 03:14:40.405 090 18304.58 59.06 52284.31 88888.00 2010-03-31 03:14:40.905 090 18304.45 59.00 52284.34 88888.00 2010-03-31 03:14:41.405 090 18304.51 58.95 52284.37 88888.00 2010-03-31 03:14:41.905 090 18304.41 58.92 52284.31 88888.00 2010-03-31 03:14:42.405 090 18304.40 58.91 52284.26 88888.00 2010-03-31 03:14:42.905 090 18304.46 58.92 52284.21 88888.00 2010-03-31 03:14:43.405 090 18304.48 58.96 52284.24 88888.00 2010-03-31 03:14:43.905 090 18304.34 58.96 52284.21 88888.00 2010-03-31 03:14:44.405 090 18304.39 58.90 52284.14 88888.00 2010-03-31 03:14:44.905 090 18304.52 58.83 52284.13 88888.00 2010-03-31 03:14:45.405 090 18304.52 58.82 52284.09 88888.00 2010-03-31 03:14:45.905 090 18304.36 58.83 52283.92 88888.00 2010-03-31 03:14:46.405 090 18304.25 58.83 52283.85 88888.00 2010-03-31 03:14:46.905 090 18304.27 58.82 52283.91 88888.00 2010-03-31 03:14:47.405 090 18304.38 58.71 52283.99 88888.00 2010-03-31 03:14:47.905 090 18304.48 58.84 52283.99 88888.00 2010-03-31 03:14:48.405 090 18304.47 58.83 52283.93 88888.00 2010-03-31 03:14:48.905 090 18304.47 58.82 52283.94 88888.00 2010-03-31 03:14:49.405 090 18304.45 58.80 52283.92 88888.00 2010-03-31 03:14:49.905 090 18304.40 58.74 52283.91 88888.00 2010-03-31 03:14:50.405 090 18304.44 58.74 52283.82 88888.00 2010-03-31 03:14:50.905 090 18304.37 58.78 52283.86 88888.00 2010-03-31 03:14:51.405 090 18304.38 58.74 52283.97 88888.00 2010-03-31 03:14:51.905 090 18304.40 58.77 52284.00 88888.00 2010-03-31 03:14:52.405 090 18304.28 58.74 52283.98 88888.00 2010-03-31 03:14:52.905 090 18304.28 58.73 52284.13 88888.00 2010-03-31 03:14:53.405 090 18304.19 58.72 52284.15 88888.00 2010-03-31 03:14:53.905 090 18304.28 58.73 52284.01 88888.00 2010-03-31 03:14:54.405 090 18304.38 58.77 52283.96 88888.00 2010-03-31 03:14:54.905 090 18304.30 58.82 52284.01 88888.00 2010-03-31 03:14:55.405 090 18304.39 58.81 52283.96 88888.00 2010-03-31 03:14:55.905 090 18304.35 58.79 52284.10 88888.00 2010-03-31 03:14:56.405 090 18304.35 58.74 52284.14 88888.00 2010-03-31 03:14:56.905 090 18304.40 58.73 52284.10 88888.00 2010-03-31 03:14:57.405 090 18304.28 58.72 52284.08 88888.00 2010-03-31 03:14:57.905 090 18304.24 58.70 52284.10 88888.00 2010-03-31 03:14:58.405 090 18304.30 58.64 52284.08 88888.00 2010-03-31 03:14:58.905 090 18304.37 58.61 52284.02 88888.00 2010-03-31 03:14:59.405 090 18304.30 58.57 52284.03 88888.00 2010-03-31 03:14:59.905 090 18304.32 58.50 52284.09 88888.00 2010-03-31 03:15:00.405 090 18304.38 58.50 52284.08 88888.00 2010-03-31 03:15:00.905 090 18304.39 58.52 52283.93 88888.00 2010-03-31 03:15:01.405 090 18304.41 58.49 52283.98 88888.00 2010-03-31 03:15:01.905 090 18304.36 58.47 52283.97 88888.00 2010-03-31 03:15:02.405 090 18304.41 58.56 52283.91 88888.00 2010-03-31 03:15:02.905 090 18304.46 58.61 52284.02 88888.00 2010-03-31 03:15:03.405 090 18304.47 58.55 52284.01 88888.00 2010-03-31 03:15:03.905 090 18304.41 58.52 52283.93 88888.00 2010-03-31 03:15:04.405 090 18304.41 58.41 52283.91 88888.00 2010-03-31 03:15:04.905 090 18304.40 58.43 52283.89 88888.00 2010-03-31 03:15:05.405 090 18304.48 58.43 52283.97 88888.00 2010-03-31 03:15:05.905 090 18304.44 58.45 52284.11 88888.00 2010-03-31 03:15:06.405 090 18304.43 58.34 52284.15 88888.00 2010-03-31 03:15:06.905 090 18304.28 58.31 52284.11 88888.00 2010-03-31 03:15:07.405 090 18304.35 58.38 52283.91 88888.00 2010-03-31 03:15:07.905 090 18304.27 58.44 52284.02 88888.00 2010-03-31 03:15:08.405 090 18304.28 58.39 52284.00 88888.00 2010-03-31 03:15:08.905 090 18304.27 58.38 52284.06 88888.00 2010-03-31 03:15:09.405 090 18304.43 58.37 52284.12 88888.00 2010-03-31 03:15:09.905 090 18304.50 58.30 52284.14 88888.00 2010-03-31 03:15:10.405 090 18304.57 58.31 52284.01 88888.00 2010-03-31 03:15:10.905 090 18304.51 58.41 52284.17 88888.00 2010-03-31 03:15:11.405 090 18304.38 58.44 52284.05 88888.00 2010-03-31 03:15:11.905 090 18304.54 58.44 52284.15 88888.00 2010-03-31 03:15:12.405 090 18304.57 58.53 52284.16 88888.00 2010-03-31 03:15:12.905 090 18304.41 58.57 52284.11 88888.00 2010-03-31 03:15:13.405 090 18304.57 58.51 52284.25 88888.00 2010-03-31 03:15:13.905 090 18304.59 58.41 52284.29 88888.00 2010-03-31 03:15:14.405 090 18304.48 58.41 52284.25 88888.00 2010-03-31 03:15:14.905 090 18304.44 58.36 52284.20 88888.00 2010-03-31 03:15:15.405 090 18304.43 58.20 52284.12 88888.00 2010-03-31 03:15:15.905 090 18304.41 58.30 52284.20 88888.00 2010-03-31 03:15:16.405 090 18304.30 58.32 52284.24 88888.00 2010-03-31 03:15:16.905 090 18304.28 58.31 52284.22 88888.00 2010-03-31 03:15:17.405 090 18304.32 58.28 52284.22 88888.00 2010-03-31 03:15:17.905 090 18304.37 58.29 52284.21 88888.00 2010-03-31 03:15:18.405 090 18304.58 58.29 52284.12 88888.00 2010-03-31 03:15:18.905 090 18304.49 58.31 52284.21 88888.00 2010-03-31 03:15:19.405 090 18304.34 58.34 52284.34 88888.00 2010-03-31 03:15:19.905 090 18304.38 58.30 52284.27 88888.00 2010-03-31 03:15:20.405 090 18304.35 58.21 52284.27 88888.00 2010-03-31 03:15:20.905 090 18304.26 58.16 52284.26 88888.00 2010-03-31 03:15:21.405 090 18304.33 58.13 52284.21 88888.00 2010-03-31 03:15:21.905 090 18304.38 58.22 52284.17 88888.00 2010-03-31 03:15:22.405 090 18304.41 58.21 52284.33 88888.00 2010-03-31 03:15:22.905 090 18304.47 58.23 52284.39 88888.00 2010-03-31 03:15:23.405 090 18304.40 58.30 52284.29 88888.00 2010-03-31 03:15:23.905 090 18304.29 58.33 52284.23 88888.00 2010-03-31 03:15:24.405 090 18304.24 58.28 52284.28 88888.00 2010-03-31 03:15:24.905 090 18304.19 58.30 52284.25 88888.00 2010-03-31 03:15:25.405 090 18304.20 58.20 52284.05 88888.00 2010-03-31 03:15:25.905 090 18304.25 58.14 52283.99 88888.00 2010-03-31 03:15:26.405 090 18304.23 58.16 52284.02 88888.00 2010-03-31 03:15:26.905 090 18304.27 58.21 52284.05 88888.00 2010-03-31 03:15:27.405 090 18304.27 58.29 52284.02 88888.00 2010-03-31 03:15:27.905 090 18304.19 58.39 52284.02 88888.00 2010-03-31 03:15:28.405 090 18304.18 58.36 52283.93 88888.00 2010-03-31 03:15:28.905 090 18304.22 58.33 52284.03 88888.00 2010-03-31 03:15:29.405 090 18304.11 58.29 52284.17 88888.00 2010-03-31 03:15:29.905 090 18304.16 58.25 52284.02 88888.00 2010-03-31 03:15:30.405 090 18304.14 58.32 52283.82 88888.00 2010-03-31 03:15:30.905 090 18304.12 58.30 52283.88 88888.00 2010-03-31 03:15:31.405 090 18304.20 58.23 52284.00 88888.00 2010-03-31 03:15:31.905 090 18304.22 58.20 52284.02 88888.00 2010-03-31 03:15:32.405 090 18304.23 58.21 52284.09 88888.00 2010-03-31 03:15:32.905 090 18304.26 58.17 52284.08 88888.00 2010-03-31 03:15:33.405 090 18304.25 58.28 52284.10 88888.00 2010-03-31 03:15:33.905 090 18304.28 58.28 52284.02 88888.00 2010-03-31 03:15:34.405 090 18304.23 58.23 52283.93 88888.00 2010-03-31 03:15:34.905 090 18304.28 58.25 52283.91 88888.00 2010-03-31 03:15:35.405 090 18304.27 58.30 52283.97 88888.00 2010-03-31 03:15:35.905 090 18304.23 58.38 52284.04 88888.00 2010-03-31 03:15:36.405 090 18304.19 58.33 52284.08 88888.00 2010-03-31 03:15:36.905 090 18304.22 58.24 52284.03 88888.00 2010-03-31 03:15:37.405 090 18304.23 58.26 52283.97 88888.00 2010-03-31 03:15:37.905 090 18304.24 58.26 52284.08 88888.00 2010-03-31 03:15:38.405 090 18304.24 58.21 52283.98 88888.00 2010-03-31 03:15:38.905 090 18304.23 58.14 52284.01 88888.00 2010-03-31 03:15:39.405 090 18304.20 58.24 52284.15 88888.00 2010-03-31 03:15:39.905 090 18304.26 58.38 52284.17 88888.00 2010-03-31 03:15:40.405 090 18304.27 58.34 52284.01 88888.00 2010-03-31 03:15:40.905 090 18304.25 58.34 52284.05 88888.00 2010-03-31 03:15:41.405 090 18304.26 58.30 52284.11 88888.00 2010-03-31 03:15:41.905 090 18304.28 58.23 52284.05 88888.00 2010-03-31 03:15:42.405 090 18304.36 58.23 52284.04 88888.00 2010-03-31 03:15:42.905 090 18304.36 58.28 52284.15 88888.00 2010-03-31 03:15:43.405 090 18304.26 58.28 52284.21 88888.00 2010-03-31 03:15:43.905 090 18304.25 58.23 52284.11 88888.00 2010-03-31 03:15:44.405 090 18304.22 58.22 52283.99 88888.00 2010-03-31 03:15:44.905 090 18304.23 58.24 52283.99 88888.00 2010-03-31 03:15:45.405 090 18304.34 58.20 52283.94 88888.00 2010-03-31 03:15:45.905 090 18304.41 58.26 52283.90 88888.00 2010-03-31 03:15:46.405 090 18304.32 58.26 52283.97 88888.00 2010-03-31 03:15:46.905 090 18304.19 58.31 52284.01 88888.00 2010-03-31 03:15:47.405 090 18304.20 58.33 52284.01 88888.00 2010-03-31 03:15:47.905 090 18304.16 58.30 52284.12 88888.00 2010-03-31 03:15:48.405 090 18304.19 58.35 52284.06 88888.00 2010-03-31 03:15:48.905 090 18304.13 58.26 52283.96 88888.00 2010-03-31 03:15:49.405 090 18304.00 58.23 52283.94 88888.00 2010-03-31 03:15:49.905 090 18304.05 58.26 52283.94 88888.00 2010-03-31 03:15:50.405 090 18304.26 58.22 52283.99 88888.00 2010-03-31 03:15:50.905 090 18304.39 58.31 52284.00 88888.00 2010-03-31 03:15:51.405 090 18304.41 58.31 52283.92 88888.00 2010-03-31 03:15:51.905 090 18304.36 58.28 52284.05 88888.00 2010-03-31 03:15:52.405 090 18304.38 58.16 52284.08 88888.00 2010-03-31 03:15:52.905 090 18304.37 58.13 52284.14 88888.00 2010-03-31 03:15:53.405 090 18304.43 58.24 52284.13 88888.00 2010-03-31 03:15:53.905 090 18304.41 58.28 52284.05 88888.00 2010-03-31 03:15:54.405 090 18304.32 58.26 52284.10 88888.00 2010-03-31 03:15:54.905 090 18304.25 58.26 52284.14 88888.00 2010-03-31 03:15:55.405 090 18304.33 58.21 52284.04 88888.00 2010-03-31 03:15:55.905 090 18304.38 58.19 52283.96 88888.00 2010-03-31 03:15:56.405 090 18304.23 58.30 52283.97 88888.00 2010-03-31 03:15:56.905 090 18304.17 58.41 52284.11 88888.00 2010-03-31 03:15:57.405 090 18304.29 58.40 52284.05 88888.00 2010-03-31 03:15:57.905 090 18304.38 58.37 52283.97 88888.00 2010-03-31 03:15:58.405 090 18304.38 58.39 52283.97 88888.00 2010-03-31 03:15:58.905 090 18304.36 58.39 52284.09 88888.00 2010-03-31 03:15:59.405 090 18304.25 58.35 52284.05 88888.00 2010-03-31 03:15:59.905 090 18304.28 58.30 52284.02 88888.00 2010-03-31 03:16:00.405 090 18304.36 58.22 52283.99 88888.00 2010-03-31 03:16:00.905 090 18304.34 58.13 52283.97 88888.00 2010-03-31 03:16:01.405 090 18304.45 58.14 52283.94 88888.00 2010-03-31 03:16:01.905 090 18304.36 58.21 52283.91 88888.00 2010-03-31 03:16:02.405 090 18304.33 58.22 52283.88 88888.00 2010-03-31 03:16:02.905 090 18304.36 58.19 52283.98 88888.00 2010-03-31 03:16:03.405 090 18304.38 58.21 52283.87 88888.00 2010-03-31 03:16:03.905 090 18304.40 58.18 52283.79 88888.00 2010-03-31 03:16:04.405 090 18304.43 58.14 52283.88 88888.00 2010-03-31 03:16:04.905 090 18304.41 58.06 52283.87 88888.00 2010-03-31 03:16:05.405 090 18304.49 58.01 52283.78 88888.00 2010-03-31 03:16:05.905 090 18304.51 58.10 52283.86 88888.00 2010-03-31 03:16:06.405 090 18304.50 58.18 52283.86 88888.00 2010-03-31 03:16:06.905 090 18304.49 58.20 52283.92 88888.00 2010-03-31 03:16:07.405 090 18304.44 58.13 52283.90 88888.00 2010-03-31 03:16:07.905 090 18304.45 58.04 52283.84 88888.00 2010-03-31 03:16:08.405 090 18304.45 58.04 52283.91 88888.00 2010-03-31 03:16:08.905 090 18304.45 58.09 52284.02 88888.00 2010-03-31 03:16:09.405 090 18304.46 58.06 52283.86 88888.00 2010-03-31 03:16:09.905 090 18304.47 58.03 52283.82 88888.00 2010-03-31 03:16:10.405 090 18304.51 58.02 52283.91 88888.00 2010-03-31 03:16:10.905 090 18304.57 57.97 52283.88 88888.00 2010-03-31 03:16:11.405 090 18304.52 58.02 52283.98 88888.00 2010-03-31 03:16:11.905 090 18304.50 58.05 52284.06 88888.00 2010-03-31 03:16:12.405 090 18304.47 58.09 52284.16 88888.00 2010-03-31 03:16:12.905 090 18304.44 58.11 52284.13 88888.00 2010-03-31 03:16:13.405 090 18304.49 58.10 52284.04 88888.00 2010-03-31 03:16:13.905 090 18304.54 58.07 52284.02 88888.00 2010-03-31 03:16:14.405 090 18304.61 58.07 52284.03 88888.00 2010-03-31 03:16:14.905 090 18304.54 58.08 52284.11 88888.00 2010-03-31 03:16:15.405 090 18304.56 58.10 52284.11 88888.00 2010-03-31 03:16:15.905 090 18304.58 58.10 52284.02 88888.00 2010-03-31 03:16:16.405 090 18304.47 58.06 52283.99 88888.00 2010-03-31 03:16:16.905 090 18304.52 57.97 52283.92 88888.00 2010-03-31 03:16:17.405 090 18304.60 58.01 52283.94 88888.00 2010-03-31 03:16:17.905 090 18304.54 58.00 52283.86 88888.00 2010-03-31 03:16:18.405 090 18304.55 57.97 52283.79 88888.00 2010-03-31 03:16:18.905 090 18304.52 57.99 52283.74 88888.00 2010-03-31 03:16:19.405 090 18304.46 57.95 52283.77 88888.00 2010-03-31 03:16:19.905 090 18304.44 57.91 52283.91 88888.00 2010-03-31 03:16:20.405 090 18304.44 57.86 52283.91 88888.00 2010-03-31 03:16:20.905 090 18304.43 57.92 52283.81 88888.00 2010-03-31 03:16:21.405 090 18304.44 58.01 52283.79 88888.00 2010-03-31 03:16:21.905 090 18304.47 57.92 52283.79 88888.00 2010-03-31 03:16:22.405 090 18304.50 57.87 52283.68 88888.00 2010-03-31 03:16:22.905 090 18304.52 57.87 52283.68 88888.00 2010-03-31 03:16:23.405 090 18304.55 57.86 52283.75 88888.00 2010-03-31 03:16:23.905 090 18304.61 57.94 52283.85 88888.00 2010-03-31 03:16:24.405 090 18304.54 57.96 52283.91 88888.00 2010-03-31 03:16:24.905 090 18304.69 57.84 52283.87 88888.00 2010-03-31 03:16:25.405 090 18304.74 57.80 52283.81 88888.00 2010-03-31 03:16:25.905 090 18304.77 57.86 52283.78 88888.00 2010-03-31 03:16:26.405 090 18304.67 57.91 52283.85 88888.00 2010-03-31 03:16:26.905 090 18304.71 57.87 52283.89 88888.00 2010-03-31 03:16:27.405 090 18304.69 57.74 52283.82 88888.00 2010-03-31 03:16:27.905 090 18304.63 57.78 52283.85 88888.00 2010-03-31 03:16:28.405 090 18304.62 57.84 52283.87 88888.00 2010-03-31 03:16:28.905 090 18304.62 57.79 52283.96 88888.00 2010-03-31 03:16:29.405 090 18304.62 57.72 52283.96 88888.00 2010-03-31 03:16:29.905 090 18304.70 57.70 52283.70 88888.00 2010-03-31 03:16:30.405 090 18304.63 57.62 52283.75 88888.00 2010-03-31 03:16:30.905 090 18304.57 57.62 52283.89 88888.00 2010-03-31 03:16:31.405 090 18304.56 57.68 52283.91 88888.00 2010-03-31 03:16:31.905 090 18304.68 57.70 52283.89 88888.00 2010-03-31 03:16:32.405 090 18304.73 57.73 52283.87 88888.00 2010-03-31 03:16:32.905 090 18304.62 57.73 52283.89 88888.00 2010-03-31 03:16:33.405 090 18304.57 57.74 52283.87 88888.00 2010-03-31 03:16:33.905 090 18304.56 57.77 52283.89 88888.00 2010-03-31 03:16:34.405 090 18304.60 57.77 52283.86 88888.00 2010-03-31 03:16:34.905 090 18304.56 57.80 52283.89 88888.00 2010-03-31 03:16:35.405 090 18304.58 57.82 52283.92 88888.00 2010-03-31 03:16:35.905 090 18304.55 57.69 52284.06 88888.00 2010-03-31 03:16:36.405 090 18304.57 57.67 52284.13 88888.00 2010-03-31 03:16:36.905 090 18304.49 57.65 52283.93 88888.00 2010-03-31 03:16:37.405 090 18304.55 57.68 52283.89 88888.00 2010-03-31 03:16:37.905 090 18304.68 57.66 52283.94 88888.00 2010-03-31 03:16:38.405 090 18304.69 57.68 52283.86 88888.00 2010-03-31 03:16:38.905 090 18304.76 57.63 52283.90 88888.00 2010-03-31 03:16:39.405 090 18304.58 57.64 52283.92 88888.00 2010-03-31 03:16:39.905 090 18304.49 57.67 52283.94 88888.00 2010-03-31 03:16:40.405 090 18304.67 57.69 52283.94 88888.00 2010-03-31 03:16:40.905 090 18304.67 57.73 52283.97 88888.00 2010-03-31 03:16:41.405 090 18304.69 57.68 52283.90 88888.00 2010-03-31 03:16:41.905 090 18304.50 57.66 52283.85 88888.00 2010-03-31 03:16:42.405 090 18304.56 57.71 52283.74 88888.00 2010-03-31 03:16:42.905 090 18304.62 57.68 52283.77 88888.00 2010-03-31 03:16:43.405 090 18304.63 57.64 52283.79 88888.00 2010-03-31 03:16:43.905 090 18304.65 57.59 52283.89 88888.00 2010-03-31 03:16:44.405 090 18304.58 57.51 52283.92 88888.00 2010-03-31 03:16:44.905 090 18304.50 57.46 52283.92 88888.00 2010-03-31 03:16:45.405 090 18304.48 57.53 52283.80 88888.00 2010-03-31 03:16:45.905 090 18304.45 57.55 52283.80 88888.00 2010-03-31 03:16:46.405 090 18304.48 57.56 52283.91 88888.00 2010-03-31 03:16:46.905 090 18304.41 57.63 52283.99 88888.00 2010-03-31 03:16:47.405 090 18304.35 57.66 52283.97 88888.00 2010-03-31 03:16:47.905 090 18304.43 57.67 52283.90 88888.00 2010-03-31 03:16:48.405 090 18304.49 57.62 52283.89 88888.00 2010-03-31 03:16:48.905 090 18304.46 57.64 52283.99 88888.00 2010-03-31 03:16:49.405 090 18304.41 57.52 52283.99 88888.00 2010-03-31 03:16:49.905 090 18304.35 57.49 52284.01 88888.00 2010-03-31 03:16:50.405 090 18304.35 57.49 52284.00 88888.00 2010-03-31 03:16:50.905 090 18304.35 57.52 52283.90 88888.00 2010-03-31 03:16:51.405 090 18304.47 57.51 52283.80 88888.00 2010-03-31 03:16:51.905 090 18304.40 57.41 52283.98 88888.00 2010-03-31 03:16:52.405 090 18304.36 57.36 52284.00 88888.00 2010-03-31 03:16:52.905 090 18304.39 57.44 52283.85 88888.00 2010-03-31 03:16:53.405 090 18304.24 57.46 52283.80 88888.00 2010-03-31 03:16:53.905 090 18304.25 57.38 52283.73 88888.00 2010-03-31 03:16:54.405 090 18304.27 57.38 52283.74 88888.00 2010-03-31 03:16:54.905 090 18304.22 57.39 52283.96 88888.00 2010-03-31 03:16:55.405 090 18304.36 57.42 52283.98 88888.00 2010-03-31 03:16:55.905 090 18304.33 57.41 52283.94 88888.00 2010-03-31 03:16:56.405 090 18304.39 57.38 52283.91 88888.00 2010-03-31 03:16:56.905 090 18304.47 57.33 52283.90 88888.00 2010-03-31 03:16:57.405 090 18304.30 57.30 52283.96 88888.00 2010-03-31 03:16:57.905 090 18304.23 57.38 52283.89 88888.00 2010-03-31 03:16:58.405 090 18304.24 57.36 52283.82 88888.00 2010-03-31 03:16:58.905 090 18304.20 57.45 52283.93 88888.00 2010-03-31 03:16:59.405 090 18304.27 57.43 52283.96 88888.00 2010-03-31 03:16:59.905 090 18304.22 57.38 52283.92 88888.00 2010-03-31 03:17:00.405 090 18304.22 57.33 52283.85 88888.00 2010-03-31 03:17:00.905 090 18304.18 57.29 52283.78 88888.00 2010-03-31 03:17:01.405 090 18304.17 57.31 52283.81 88888.00 2010-03-31 03:17:01.905 090 18304.24 57.29 52283.67 88888.00 2010-03-31 03:17:02.405 090 18304.18 57.17 52283.65 88888.00 2010-03-31 03:17:02.905 090 18304.16 57.13 52283.54 88888.00 2010-03-31 03:17:03.405 090 18304.15 57.12 52283.64 88888.00 2010-03-31 03:17:03.905 090 18304.19 57.10 52283.65 88888.00 2010-03-31 03:17:04.405 090 18304.12 57.08 52283.55 88888.00 2010-03-31 03:17:04.905 090 18304.07 57.17 52283.55 88888.00 2010-03-31 03:17:05.405 090 18304.13 57.11 52283.57 88888.00 2010-03-31 03:17:05.905 090 18304.22 57.13 52283.66 88888.00 2010-03-31 03:17:06.405 090 18304.30 57.20 52283.64 88888.00 2010-03-31 03:17:06.905 090 18304.34 57.21 52283.67 88888.00 2010-03-31 03:17:07.405 090 18304.33 57.19 52283.79 88888.00 2010-03-31 03:17:07.905 090 18304.23 57.16 52283.80 88888.00 2010-03-31 03:17:08.405 090 18304.16 57.23 52283.81 88888.00 2010-03-31 03:17:08.905 090 18304.16 57.34 52283.84 88888.00 2010-03-31 03:17:09.405 090 18304.25 57.32 52283.81 88888.00 2010-03-31 03:17:09.905 090 18304.29 57.31 52283.81 88888.00 2010-03-31 03:17:10.405 090 18304.24 57.28 52283.88 88888.00 2010-03-31 03:17:10.905 090 18304.18 57.28 52283.85 88888.00 2010-03-31 03:17:11.405 090 18304.09 57.22 52283.74 88888.00 2010-03-31 03:17:11.905 090 18304.17 57.22 52283.71 88888.00 2010-03-31 03:17:12.405 090 18304.22 57.21 52283.80 88888.00 2010-03-31 03:17:12.905 090 18304.23 57.19 52283.76 88888.00 2010-03-31 03:17:13.405 090 18304.28 57.23 52283.76 88888.00 2010-03-31 03:17:13.905 090 18304.20 57.19 52283.78 88888.00 2010-03-31 03:17:14.405 090 18304.18 57.15 52283.74 88888.00 2010-03-31 03:17:14.905 090 18304.19 57.15 52283.68 88888.00 2010-03-31 03:17:15.405 090 18304.12 57.10 52283.62 88888.00 2010-03-31 03:17:15.905 090 18304.06 57.03 52283.59 88888.00 2010-03-31 03:17:16.405 090 18304.02 57.09 52283.61 88888.00 2010-03-31 03:17:16.905 090 18304.01 57.01 52283.58 88888.00 2010-03-31 03:17:17.405 090 18303.98 57.00 52283.63 88888.00 2010-03-31 03:17:17.905 090 18304.08 57.00 52283.64 88888.00 2010-03-31 03:17:18.405 090 18304.09 57.03 52283.64 88888.00 2010-03-31 03:17:18.905 090 18303.98 57.03 52283.58 88888.00 2010-03-31 03:17:19.405 090 18303.98 57.02 52283.56 88888.00 2010-03-31 03:17:19.905 090 18303.93 57.04 52283.47 88888.00 2010-03-31 03:17:20.405 090 18303.98 57.06 52283.53 88888.00 2010-03-31 03:17:20.905 090 18304.13 57.02 52283.57 88888.00 2010-03-31 03:17:21.405 090 18304.15 57.01 52283.55 88888.00 2010-03-31 03:17:21.905 090 18304.13 57.00 52283.53 88888.00 2010-03-31 03:17:22.405 090 18304.06 57.03 52283.46 88888.00 2010-03-31 03:17:22.905 090 18304.02 57.06 52283.41 88888.00 2010-03-31 03:17:23.405 090 18303.94 57.00 52283.52 88888.00 2010-03-31 03:17:23.905 090 18303.86 56.97 52283.52 88888.00 2010-03-31 03:17:24.405 090 18303.94 56.95 52283.54 88888.00 2010-03-31 03:17:24.905 090 18303.87 57.00 52283.64 88888.00 2010-03-31 03:17:25.405 090 18304.06 56.95 52283.57 88888.00 2010-03-31 03:17:25.905 090 18304.11 56.90 52283.56 88888.00 2010-03-31 03:17:26.405 090 18304.07 56.88 52283.56 88888.00 2010-03-31 03:17:26.905 090 18304.03 56.83 52283.63 88888.00 2010-03-31 03:17:27.402 090 18304.06 56.73 52283.55 88888.00 2010-03-31 03:17:27.902 090 18304.06 56.71 52283.53 88888.00 2010-03-31 03:17:28.402 090 18304.11 56.79 52283.61 88888.00 2010-03-31 03:17:28.902 090 18304.08 56.86 52283.58 88888.00 2010-03-31 03:17:29.402 090 18303.98 56.87 52283.59 88888.00 2010-03-31 03:17:29.902 090 18303.92 56.87 52283.66 88888.00 2010-03-31 03:17:30.402 090 18303.92 56.97 52283.69 88888.00 2010-03-31 03:17:30.902 090 18303.96 56.94 52283.55 88888.00 2010-03-31 03:17:31.402 090 18303.90 56.82 52283.58 88888.00 2010-03-31 03:17:31.902 090 18303.94 56.81 52283.65 88888.00 2010-03-31 03:17:32.402 090 18303.98 56.76 52283.57 88888.00 2010-03-31 03:17:32.902 090 18304.00 56.81 52283.63 88888.00 2010-03-31 03:17:33.402 090 18304.03 56.83 52283.62 88888.00 2010-03-31 03:17:33.902 090 18304.01 56.76 52283.52 88888.00 2010-03-31 03:17:34.402 090 18304.03 56.75 52283.51 88888.00 2010-03-31 03:17:34.902 090 18304.06 56.77 52283.58 88888.00 2010-03-31 03:17:35.402 090 18303.98 56.79 52283.64 88888.00 2010-03-31 03:17:35.902 090 18303.91 56.82 52283.58 88888.00 2010-03-31 03:17:36.402 090 18303.97 56.84 52283.52 88888.00 2010-03-31 03:17:36.902 090 18304.08 56.84 52283.42 88888.00 2010-03-31 03:17:37.402 090 18304.03 56.90 52283.39 88888.00 2010-03-31 03:17:37.902 090 18304.01 56.91 52283.44 88888.00 2010-03-31 03:17:38.402 090 18303.95 56.87 52283.50 88888.00 2010-03-31 03:17:38.902 090 18303.96 56.79 52283.54 88888.00 2010-03-31 03:17:39.402 090 18303.96 56.84 52283.63 88888.00 2010-03-31 03:17:39.902 090 18304.04 56.86 52283.64 88888.00 2010-03-31 03:17:40.402 090 18304.07 56.84 52283.69 88888.00 2010-03-31 03:17:40.902 090 18304.07 56.79 52283.63 88888.00 2010-03-31 03:17:41.402 090 18304.11 56.74 52283.54 88888.00 2010-03-31 03:17:41.902 090 18304.11 56.73 52283.57 88888.00 2010-03-31 03:17:42.402 090 18304.09 56.75 52283.66 88888.00 2010-03-31 03:17:42.902 090 18304.06 56.77 52283.66 88888.00 2010-03-31 03:17:43.402 090 18303.94 56.72 52283.56 88888.00 2010-03-31 03:17:43.902 090 18303.90 56.66 52283.50 88888.00 2010-03-31 03:17:44.402 090 18303.91 56.73 52283.59 88888.00 2010-03-31 03:17:44.902 090 18303.81 56.81 52283.61 88888.00 2010-03-31 03:17:45.402 090 18303.80 56.73 52283.59 88888.00 2010-03-31 03:17:45.902 090 18303.83 56.68 52283.66 88888.00 2010-03-31 03:17:46.402 090 18303.80 56.62 52283.70 88888.00 2010-03-31 03:17:46.902 090 18303.70 56.59 52283.76 88888.00 2010-03-31 03:17:47.402 090 18303.70 56.61 52283.67 88888.00 2010-03-31 03:17:47.902 090 18303.72 56.59 52283.62 88888.00 2010-03-31 03:17:48.402 090 18303.70 56.62 52283.58 88888.00 2010-03-31 03:17:48.902 090 18303.71 56.55 52283.71 88888.00 2010-03-31 03:17:49.402 090 18303.69 56.54 52283.90 88888.00 2010-03-31 03:17:49.902 090 18303.75 56.71 52283.87 88888.00 2010-03-31 03:17:50.402 090 18303.81 56.75 52283.84 88888.00 2010-03-31 03:17:50.902 090 18303.73 56.73 52283.85 88888.00 2010-03-31 03:17:51.402 090 18303.72 56.76 52283.85 88888.00 2010-03-31 03:17:51.902 090 18303.75 56.74 52283.82 88888.00 2010-03-31 03:17:52.402 090 18303.81 56.70 52283.69 88888.00 2010-03-31 03:17:52.902 090 18303.89 56.69 52283.64 88888.00 2010-03-31 03:17:53.402 090 18303.78 56.66 52283.64 88888.00 2010-03-31 03:17:53.902 090 18303.81 56.58 52283.75 88888.00 2010-03-31 03:17:54.402 090 18303.84 56.55 52283.78 88888.00 2010-03-31 03:17:54.902 090 18303.87 56.57 52283.79 88888.00 2010-03-31 03:17:55.402 090 18303.80 56.63 52283.85 88888.00 2010-03-31 03:17:55.902 090 18303.79 56.54 52283.93 88888.00 2010-03-31 03:17:56.402 090 18303.82 56.54 52283.86 88888.00 2010-03-31 03:17:56.902 090 18303.75 56.58 52283.73 88888.00 2010-03-31 03:17:57.402 090 18303.75 56.63 52283.73 88888.00 2010-03-31 03:17:57.902 090 18303.71 56.63 52283.71 88888.00 2010-03-31 03:17:58.402 090 18303.63 56.65 52283.69 88888.00 2010-03-31 03:17:58.902 090 18303.70 56.57 52283.69 88888.00 2010-03-31 03:17:59.402 090 18303.79 56.48 52283.56 88888.00 2010-03-31 03:17:59.902 090 18303.73 56.56 52283.42 88888.00 2010-03-31 03:18:00.402 090 18303.63 56.57 52283.38 88888.00 2010-03-31 03:18:00.902 090 18303.65 56.59 52283.24 88888.00 2010-03-31 03:18:01.402 090 18303.62 56.58 52283.27 88888.00 2010-03-31 03:18:01.902 090 18303.63 56.50 52283.36 88888.00 2010-03-31 03:18:02.402 090 18303.61 56.50 52283.51 88888.00 2010-03-31 03:18:02.902 090 18303.73 56.53 52283.51 88888.00 2010-03-31 03:18:03.402 090 18303.69 56.65 52283.50 88888.00 2010-03-31 03:18:03.902 090 18303.56 56.59 52283.50 88888.00 2010-03-31 03:18:04.402 090 18303.62 56.56 52283.53 88888.00 2010-03-31 03:18:04.902 090 18303.51 56.57 52283.56 88888.00 2010-03-31 03:18:05.402 090 18303.50 56.55 52283.55 88888.00 2010-03-31 03:18:05.902 090 18303.56 56.57 52283.55 88888.00 2010-03-31 03:18:06.402 090 18303.47 56.55 52283.42 88888.00 2010-03-31 03:18:06.902 090 18303.69 56.52 52283.42 88888.00 2010-03-31 03:18:07.402 090 18303.82 56.50 52283.45 88888.00 2010-03-31 03:18:07.902 090 18303.79 56.54 52283.52 88888.00 2010-03-31 03:18:08.402 090 18303.76 56.49 52283.54 88888.00 2010-03-31 03:18:08.902 090 18303.72 56.43 52283.63 88888.00 2010-03-31 03:18:09.402 090 18303.64 56.36 52283.64 88888.00 2010-03-31 03:18:09.902 090 18303.56 56.32 52283.55 88888.00 2010-03-31 03:18:10.402 090 18303.54 56.26 52283.54 88888.00 2010-03-31 03:18:10.902 090 18303.54 56.30 52283.50 88888.00 2010-03-31 03:18:11.402 090 18303.51 56.36 52283.58 88888.00 2010-03-31 03:18:11.902 090 18303.52 56.39 52283.73 88888.00 2010-03-31 03:18:12.402 090 18303.63 56.39 52283.65 88888.00 2010-03-31 03:18:12.902 090 18303.57 56.36 52283.46 88888.00 2010-03-31 03:18:13.402 090 18303.43 56.35 52283.51 88888.00 2010-03-31 03:18:13.902 090 18303.41 56.25 52283.50 88888.00 2010-03-31 03:18:14.402 090 18303.33 56.26 52283.42 88888.00 2010-03-31 03:18:14.902 090 18303.36 56.38 52283.55 88888.00 2010-03-31 03:18:15.402 090 18303.35 56.43 52283.53 88888.00 2010-03-31 03:18:15.902 090 18303.37 56.32 52283.50 88888.00 2010-03-31 03:18:16.402 090 18303.47 56.26 52283.46 88888.00 2010-03-31 03:18:16.902 090 18303.48 56.33 52283.43 88888.00 2010-03-31 03:18:17.402 090 18303.57 56.34 52283.50 88888.00 2010-03-31 03:18:17.902 090 18303.49 56.26 52283.54 88888.00 2010-03-31 03:18:18.402 090 18303.57 56.30 52283.51 88888.00 2010-03-31 03:18:18.902 090 18303.61 56.26 52283.43 88888.00 2010-03-31 03:18:19.402 090 18303.47 56.32 52283.52 88888.00 2010-03-31 03:18:19.902 090 18303.48 56.35 52283.42 88888.00 2010-03-31 03:18:20.402 090 18303.46 56.24 52283.38 88888.00 2010-03-31 03:18:20.902 090 18303.41 56.29 52283.39 88888.00 2010-03-31 03:18:21.402 090 18303.44 56.26 52283.41 88888.00 2010-03-31 03:18:21.902 090 18303.61 56.20 52283.45 88888.00 2010-03-31 03:18:22.402 090 18303.67 56.23 52283.44 88888.00 2010-03-31 03:18:22.902 090 18303.61 56.24 52283.45 88888.00 2010-03-31 03:18:23.402 090 18303.57 56.22 52283.36 88888.00 2010-03-31 03:18:23.902 090 18303.53 56.18 52283.24 88888.00 2010-03-31 03:18:24.402 090 18303.47 56.20 52283.20 88888.00 2010-03-31 03:18:24.902 090 18303.38 56.18 52283.29 88888.00 2010-03-31 03:18:25.402 090 18303.43 56.16 52283.30 88888.00 2010-03-31 03:18:25.902 090 18303.46 56.10 52283.22 88888.00 2010-03-31 03:18:26.402 090 18303.41 56.09 52283.30 88888.00 2010-03-31 03:18:26.902 090 18303.37 56.05 52283.42 88888.00 2010-03-31 03:18:27.402 090 18303.46 56.01 52283.43 88888.00 2010-03-31 03:18:27.902 090 18303.49 56.12 52283.42 88888.00 2010-03-31 03:18:28.402 090 18303.42 56.14 52283.32 88888.00 2010-03-31 03:18:28.902 090 18303.39 56.14 52283.31 88888.00 2010-03-31 03:18:29.402 090 18303.36 56.18 52283.39 88888.00 2010-03-31 03:18:29.902 090 18303.41 56.15 52283.44 88888.00 2010-03-31 03:18:30.402 090 18303.37 56.12 52283.46 88888.00 2010-03-31 03:18:30.902 090 18303.44 56.15 52283.53 88888.00 2010-03-31 03:18:31.402 090 18303.46 56.26 52283.51 88888.00 2010-03-31 03:18:31.902 090 18303.39 56.31 52283.39 88888.00 2010-03-31 03:18:32.402 090 18303.41 56.23 52283.40 88888.00 2010-03-31 03:18:32.902 090 18303.40 56.22 52283.41 88888.00 2010-03-31 03:18:33.402 090 18303.44 56.23 52283.41 88888.00 2010-03-31 03:18:33.902 090 18303.46 56.17 52283.59 88888.00 2010-03-31 03:18:34.402 090 18303.47 56.15 52283.62 88888.00 2010-03-31 03:18:34.902 090 18303.39 56.11 52283.64 88888.00 2010-03-31 03:18:35.402 090 18303.41 56.08 52283.68 88888.00 2010-03-31 03:18:35.902 090 18303.31 56.09 52283.70 88888.00 2010-03-31 03:18:36.402 090 18303.41 56.08 52283.62 88888.00 2010-03-31 03:18:36.902 090 18303.38 56.32 52283.53 88888.00 2010-03-31 03:18:37.402 090 18303.39 56.52 52283.44 88888.00 2010-03-31 03:18:37.902 090 18303.37 56.61 52283.34 88888.00 2010-03-31 03:18:38.402 090 18303.36 56.54 52283.23 88888.00 2010-03-31 03:18:38.902 090 18303.41 56.44 52283.35 88888.00 2010-03-31 03:18:39.402 090 18303.43 56.34 52283.40 88888.00 2010-03-31 03:18:39.902 090 18303.54 56.31 52283.47 88888.00 2010-03-31 03:18:40.402 090 18303.56 56.28 52283.44 88888.00 2010-03-31 03:18:40.902 090 18303.42 56.31 52283.45 88888.00 2010-03-31 03:18:41.402 090 18303.37 56.31 52283.45 88888.00 2010-03-31 03:18:41.902 090 18303.30 56.43 52283.61 88888.00 2010-03-31 03:18:42.402 090 18303.33 56.43 52283.78 88888.00 2010-03-31 03:18:42.902 090 18303.42 56.34 52283.69 88888.00 2010-03-31 03:18:43.402 090 18303.53 56.30 52283.56 88888.00 2010-03-31 03:18:43.902 090 18303.49 56.39 52283.57 88888.00 2010-03-31 03:18:44.402 090 18303.54 56.41 52283.67 88888.00 2010-03-31 03:18:44.902 090 18303.53 56.40 52283.59 88888.00 2010-03-31 03:18:45.402 090 18303.62 56.36 52283.39 88888.00 2010-03-31 03:18:45.902 090 18303.60 56.28 52283.40 88888.00 2010-03-31 03:18:46.402 090 18303.52 56.26 52283.53 88888.00 2010-03-31 03:18:46.902 090 18303.49 56.18 52283.65 88888.00 2010-03-31 03:18:47.402 090 18303.59 56.16 52283.61 88888.00 2010-03-31 03:18:47.902 090 18303.51 56.23 52283.61 88888.00 2010-03-31 03:18:48.402 090 18303.43 56.26 52283.61 88888.00 2010-03-31 03:18:48.902 090 18303.49 56.16 52283.69 88888.00 2010-03-31 03:18:49.402 090 18303.35 56.16 52283.71 88888.00 2010-03-31 03:18:49.902 090 18303.08 56.20 52283.65 88888.00 2010-03-31 03:18:50.402 090 18303.15 56.23 52283.53 88888.00 2010-03-31 03:18:50.902 090 18303.24 56.16 52283.50 88888.00 2010-03-31 03:18:51.402 090 18303.18 56.15 52283.50 88888.00 2010-03-31 03:18:51.902 090 18303.14 56.15 52283.54 88888.00 2010-03-31 03:18:52.402 090 18303.08 56.18 52283.52 88888.00 2010-03-31 03:18:52.902 090 18303.06 56.17 52283.47 88888.00 2010-03-31 03:18:53.402 090 18303.06 56.09 52283.53 88888.00 2010-03-31 03:18:53.902 090 18303.08 56.05 52283.56 88888.00 2010-03-31 03:18:54.402 090 18303.08 56.09 52283.53 88888.00 2010-03-31 03:18:54.902 090 18303.16 56.11 52283.57 88888.00 2010-03-31 03:18:55.402 090 18303.19 56.06 52283.62 88888.00 2010-03-31 03:18:55.902 090 18303.06 56.03 52283.61 88888.00 2010-03-31 03:18:56.402 090 18303.09 56.10 52283.65 88888.00 2010-03-31 03:18:56.902 090 18303.18 56.09 52283.65 88888.00 2010-03-31 03:18:57.402 090 18303.32 56.12 52283.76 88888.00 2010-03-31 03:18:57.902 090 18303.19 56.17 52283.71 88888.00 2010-03-31 03:18:58.402 090 18303.13 56.17 52283.65 88888.00 2010-03-31 03:18:58.902 090 18303.22 56.07 52283.69 88888.00 2010-03-31 03:18:59.402 090 18303.35 56.03 52283.53 88888.00 2010-03-31 03:18:59.902 090 18303.33 56.05 52283.41 88888.00 2010-03-31 03:19:00.402 090 18303.40 55.94 52283.38 88888.00 2010-03-31 03:19:00.902 090 18303.44 55.97 52283.36 88888.00 2010-03-31 03:19:01.402 090 18303.37 56.07 52283.38 88888.00 2010-03-31 03:19:01.902 090 18303.33 56.12 52283.47 88888.00 2010-03-31 03:19:02.402 090 18303.41 56.14 52283.51 88888.00 2010-03-31 03:19:02.902 090 18303.48 56.08 52283.48 88888.00 2010-03-31 03:19:03.402 090 18303.40 56.06 52283.51 88888.00 2010-03-31 03:19:03.902 090 18303.47 56.02 52283.64 88888.00 2010-03-31 03:19:04.402 090 18303.38 55.99 52283.45 88888.00 2010-03-31 03:19:04.902 090 18303.35 55.98 52283.44 88888.00 2010-03-31 03:19:05.402 090 18303.32 56.01 52283.39 88888.00 2010-03-31 03:19:05.902 090 18303.35 55.98 52283.41 88888.00 2010-03-31 03:19:06.402 090 18303.37 56.00 52283.55 88888.00 2010-03-31 03:19:06.902 090 18303.37 55.96 52283.63 88888.00 2010-03-31 03:19:07.402 090 18303.38 55.96 52283.52 88888.00 2010-03-31 03:19:07.902 090 18303.39 55.95 52283.39 88888.00 2010-03-31 03:19:08.402 090 18303.50 56.01 52283.29 88888.00 2010-03-31 03:19:08.902 090 18303.47 56.00 52283.32 88888.00 2010-03-31 03:19:09.402 090 18303.43 55.96 52283.41 88888.00 2010-03-31 03:19:09.902 090 18303.61 55.98 52283.43 88888.00 2010-03-31 03:19:10.402 090 18303.51 55.99 52283.48 88888.00 2010-03-31 03:19:10.902 090 18303.39 55.88 52283.50 88888.00 2010-03-31 03:19:11.402 090 18303.47 55.78 52283.45 88888.00 2010-03-31 03:19:11.902 090 18303.56 55.77 52283.47 88888.00 2010-03-31 03:19:12.402 090 18303.60 55.86 52283.52 88888.00 2010-03-31 03:19:12.902 090 18303.62 55.90 52283.45 88888.00 2010-03-31 03:19:13.402 090 18303.53 55.91 52283.50 88888.00 2010-03-31 03:19:13.902 090 18303.54 55.92 52283.34 88888.00 2010-03-31 03:19:14.402 090 18303.52 55.92 52283.36 88888.00 2010-03-31 03:19:14.902 090 18303.56 55.90 52283.43 88888.00 2010-03-31 03:19:15.402 090 18303.60 55.86 52283.50 88888.00 2010-03-31 03:19:15.902 090 18303.52 55.84 52283.56 88888.00 2010-03-31 03:19:16.402 090 18303.50 55.88 52283.53 88888.00 2010-03-31 03:19:16.902 090 18303.51 55.81 52283.44 88888.00 2010-03-31 03:19:17.402 090 18303.52 55.63 52283.41 88888.00 2010-03-31 03:19:17.902 090 18303.49 55.66 52283.39 88888.00 2010-03-31 03:19:18.402 090 18303.52 55.72 52283.35 88888.00 2010-03-31 03:19:18.902 090 18303.53 55.74 52283.35 88888.00 2010-03-31 03:19:19.402 090 18303.50 55.70 52283.32 88888.00 2010-03-31 03:19:19.902 090 18303.47 55.72 52283.29 88888.00 2010-03-31 03:19:20.402 090 18303.52 55.71 52283.22 88888.00 2010-03-31 03:19:20.902 090 18303.58 55.68 52283.28 88888.00 2010-03-31 03:19:21.402 090 18303.47 55.64 52283.35 88888.00 2010-03-31 03:19:21.902 090 18303.56 55.61 52283.28 88888.00 2010-03-31 03:19:22.402 090 18303.59 55.59 52283.32 88888.00 2010-03-31 03:19:22.902 090 18303.57 55.57 52283.36 88888.00 2010-03-31 03:19:23.402 090 18303.56 55.53 52283.47 88888.00 2010-03-31 03:19:23.902 090 18303.50 55.54 52283.52 88888.00 2010-03-31 03:19:24.402 090 18303.40 55.54 52283.48 88888.00 2010-03-31 03:19:24.902 090 18303.48 55.57 52283.52 88888.00 2010-03-31 03:19:25.402 090 18303.49 55.54 52283.45 88888.00 2010-03-31 03:19:25.902 090 18303.52 55.52 52283.36 88888.00 2010-03-31 03:19:26.402 090 18303.65 55.47 52283.31 88888.00 2010-03-31 03:19:26.902 090 18303.61 55.45 52283.44 88888.00 2010-03-31 03:19:27.402 090 18303.61 55.47 52283.42 88888.00 2010-03-31 03:19:27.902 090 18303.58 55.35 52283.35 88888.00 2010-03-31 03:19:28.402 090 18303.63 55.36 52283.36 88888.00 2010-03-31 03:19:28.902 090 18303.74 55.36 52283.40 88888.00 2010-03-31 03:19:29.402 090 18303.69 55.34 52283.44 88888.00 2010-03-31 03:19:29.902 090 18303.63 55.39 52283.48 88888.00 2010-03-31 03:19:30.402 090 18303.59 55.42 52283.41 88888.00 2010-03-31 03:19:30.902 090 18303.50 55.40 52283.51 88888.00 2010-03-31 03:19:31.402 090 18303.42 55.24 52283.51 88888.00 2010-03-31 03:19:31.902 090 18303.43 55.09 52283.56 88888.00 2010-03-31 03:19:32.402 090 18303.46 55.33 52283.54 88888.00 2010-03-31 03:19:32.902 090 18303.48 55.32 52283.47 88888.00 2010-03-31 03:19:33.402 090 18303.49 55.30 52283.51 88888.00 2010-03-31 03:19:33.902 090 18303.46 55.32 52283.52 88888.00 2010-03-31 03:19:34.402 090 18303.48 55.33 52283.47 88888.00 2010-03-31 03:19:34.902 090 18303.59 55.28 52283.35 88888.00 2010-03-31 03:19:35.402 090 18303.58 55.22 52283.28 88888.00 2010-03-31 03:19:35.902 090 18303.56 55.23 52283.32 88888.00 2010-03-31 03:19:36.402 090 18303.59 55.23 52283.26 88888.00 2010-03-31 03:19:36.902 090 18303.57 55.20 52283.26 88888.00 2010-03-31 03:19:37.402 090 18303.48 55.19 52283.31 88888.00 2010-03-31 03:19:37.902 090 18303.57 55.22 52283.31 88888.00 2010-03-31 03:19:38.402 090 18303.59 55.19 52283.24 88888.00 2010-03-31 03:19:38.902 090 18303.63 55.16 52283.23 88888.00 2010-03-31 03:19:39.402 090 18303.49 55.14 52283.29 88888.00 2010-03-31 03:19:39.902 090 18303.46 55.19 52283.46 88888.00 2010-03-31 03:19:40.402 090 18303.61 55.32 52283.46 88888.00 2010-03-31 03:19:40.902 090 18303.53 55.28 52283.43 88888.00 2010-03-31 03:19:41.402 090 18303.50 55.22 52283.44 88888.00 2010-03-31 03:19:41.902 090 18303.61 55.19 52283.34 88888.00 2010-03-31 03:19:42.402 090 18303.62 55.19 52283.36 88888.00 2010-03-31 03:19:42.902 090 18303.63 55.23 52283.38 88888.00 2010-03-31 03:19:43.402 090 18303.73 55.16 52283.41 88888.00 2010-03-31 03:19:43.902 090 18303.82 55.13 52283.23 88888.00 2010-03-31 03:19:44.402 090 18303.85 55.13 52283.26 88888.00 2010-03-31 03:19:44.902 090 18303.73 55.19 52283.36 88888.00 2010-03-31 03:19:45.402 090 18303.68 55.15 52283.26 88888.00 2010-03-31 03:19:45.902 090 18303.63 54.98 52283.27 88888.00 2010-03-31 03:19:46.402 090 18303.58 55.06 52283.30 88888.00 2010-03-31 03:19:46.902 090 18303.61 55.07 52283.31 88888.00 2010-03-31 03:19:47.402 090 18303.58 55.03 52283.36 88888.00 2010-03-31 03:19:47.902 090 18303.60 54.95 52283.40 88888.00 2010-03-31 03:19:48.402 090 18303.67 54.92 52283.31 88888.00 2010-03-31 03:19:48.902 090 18303.56 54.91 52283.38 88888.00 2010-03-31 03:19:49.402 090 18303.69 54.94 52283.47 88888.00 2010-03-31 03:19:49.902 090 18303.68 54.92 52283.47 88888.00 2010-03-31 03:19:50.402 090 18303.63 54.94 52283.34 88888.00 2010-03-31 03:19:50.902 090 18303.44 54.98 52283.23 88888.00 2010-03-31 03:19:51.402 090 18303.42 54.84 52283.21 88888.00 2010-03-31 03:19:51.902 090 18303.50 54.85 52283.31 88888.00 2010-03-31 03:19:52.402 090 18303.49 55.02 52283.26 88888.00 2010-03-31 03:19:52.902 090 18303.60 54.95 52283.29 88888.00 2010-03-31 03:19:53.402 090 18303.57 54.85 52283.31 88888.00 2010-03-31 03:19:53.902 090 18303.60 54.72 52283.48 88888.00 2010-03-31 03:19:54.402 090 18303.57 54.55 52283.36 88888.00 2010-03-31 03:19:54.902 090 18303.68 54.47 52283.35 88888.00 2010-03-31 03:19:55.402 090 18303.56 54.56 52283.29 88888.00 2010-03-31 03:19:55.902 090 18303.54 54.82 52283.39 88888.00 2010-03-31 03:19:56.402 090 18303.57 54.86 52283.33 88888.00 2010-03-31 03:19:56.902 090 18303.59 54.78 52283.30 88888.00 2010-03-31 03:19:57.402 090 18303.56 54.80 52283.35 88888.00 2010-03-31 03:19:57.902 090 18303.52 54.78 52283.41 88888.00 2010-03-31 03:19:58.402 090 18303.52 54.67 52283.40 88888.00 2010-03-31 03:19:58.902 090 18303.53 54.70 52283.44 88888.00 2010-03-31 03:19:59.402 090 18303.54 54.72 52283.34 88888.00 2010-03-31 03:19:59.902 090 18303.63 54.68 52283.33 88888.00 2010-03-31 03:20:00.402 090 18303.63 54.65 52283.26 88888.00 2010-03-31 03:20:00.902 090 18303.62 54.44 52283.23 88888.00 2010-03-31 03:20:01.402 090 18303.62 54.42 52283.34 88888.00 2010-03-31 03:20:01.902 090 18303.58 54.63 52283.31 88888.00 2010-03-31 03:20:02.402 090 18303.61 54.65 52283.30 88888.00 2010-03-31 03:20:02.902 090 18303.64 54.70 52283.30 88888.00 2010-03-31 03:20:03.402 090 18303.70 54.74 52283.23 88888.00 2010-03-31 03:20:03.902 090 18303.67 54.71 52283.19 88888.00 2010-03-31 03:20:04.402 090 18303.67 54.72 52283.18 88888.00 2010-03-31 03:20:04.902 090 18303.54 54.70 52283.08 88888.00 2010-03-31 03:20:05.402 090 18303.48 54.59 52282.98 88888.00 2010-03-31 03:20:05.902 090 18303.41 54.54 52283.08 88888.00 2010-03-31 03:20:06.402 090 18303.47 54.48 52283.20 88888.00 2010-03-31 03:20:06.902 090 18303.50 54.51 52283.18 88888.00 2010-03-31 03:20:07.402 090 18303.46 54.54 52283.16 88888.00 2010-03-31 03:20:07.902 090 18303.39 54.44 52283.08 88888.00 2010-03-31 03:20:08.402 090 18303.51 54.41 52283.11 88888.00 2010-03-31 03:20:08.902 090 18303.44 54.42 52283.16 88888.00 2010-03-31 03:20:09.402 090 18303.33 54.49 52283.08 88888.00 2010-03-31 03:20:09.902 090 18303.38 54.56 52283.16 88888.00 2010-03-31 03:20:10.402 090 18303.39 54.51 52283.23 88888.00 2010-03-31 03:20:10.902 090 18303.35 54.47 52283.10 88888.00 2010-03-31 03:20:11.402 090 18303.35 54.44 52283.06 88888.00 2010-03-31 03:20:11.902 090 18303.28 54.44 52283.15 88888.00 2010-03-31 03:20:12.402 090 18303.30 54.48 52283.18 88888.00 2010-03-31 03:20:12.902 090 18303.29 54.49 52283.19 88888.00 2010-03-31 03:20:13.402 090 18303.33 54.45 52283.36 88888.00 2010-03-31 03:20:13.902 090 18303.39 54.43 52283.33 88888.00 2010-03-31 03:20:14.402 090 18303.30 54.45 52283.18 88888.00 2010-03-31 03:20:14.902 090 18303.17 54.46 52283.18 88888.00 2010-03-31 03:20:15.402 090 18303.38 54.47 52283.18 88888.00 2010-03-31 03:20:15.902 090 18303.41 54.48 52283.16 88888.00 2010-03-31 03:20:16.402 090 18303.47 54.53 52283.21 88888.00 2010-03-31 03:20:16.902 090 18303.48 54.51 52283.29 88888.00 2010-03-31 03:20:17.402 090 18303.39 54.53 52283.32 88888.00 2010-03-31 03:20:17.902 090 18303.30 54.54 52283.33 88888.00 2010-03-31 03:20:18.402 090 18303.35 54.44 52283.20 88888.00 2010-03-31 03:20:18.902 090 18303.37 54.41 52283.22 88888.00 2010-03-31 03:20:19.402 090 18303.44 54.42 52283.16 88888.00 2010-03-31 03:20:19.902 090 18303.43 54.41 52283.09 88888.00 2010-03-31 03:20:20.402 090 18303.42 54.36 52283.00 88888.00 2010-03-31 03:20:20.902 090 18303.39 54.38 52283.03 88888.00 2010-03-31 03:20:21.402 090 18303.30 54.43 52283.06 88888.00 2010-03-31 03:20:21.902 090 18303.28 54.42 52283.04 88888.00 2010-03-31 03:20:22.402 090 18303.24 54.41 52282.93 88888.00 2010-03-31 03:20:22.902 090 18303.21 54.20 52283.10 88888.00 2010-03-31 03:20:23.402 090 18303.29 54.00 52283.00 88888.00 2010-03-31 03:20:23.902 090 18303.27 53.97 52283.03 88888.00 2010-03-31 03:20:24.402 090 18303.33 54.05 52283.06 88888.00 2010-03-31 03:20:24.902 090 18303.31 54.32 52283.01 88888.00 2010-03-31 03:20:25.402 090 18303.33 54.30 52283.11 88888.00 2010-03-31 03:20:25.902 090 18303.29 54.35 52283.17 88888.00 2010-03-31 03:20:26.402 090 18303.25 54.32 52283.13 88888.00 2010-03-31 03:20:26.902 090 18303.27 54.29 52283.11 88888.00 2010-03-31 03:20:27.402 090 18303.19 54.29 52283.13 88888.00 2010-03-31 03:20:27.902 090 18303.14 54.23 52283.11 88888.00 2010-03-31 03:20:28.402 090 18303.27 54.18 52283.19 88888.00 2010-03-31 03:20:28.902 090 18303.30 54.21 52283.01 88888.00 2010-03-31 03:20:29.402 090 18303.25 54.23 52282.88 88888.00 2010-03-31 03:20:29.902 090 18303.22 54.26 52282.89 88888.00 2010-03-31 03:20:30.402 090 18303.25 54.29 52282.90 88888.00 2010-03-31 03:20:30.902 090 18303.31 54.07 52282.86 88888.00 2010-03-31 03:20:31.402 090 18303.31 53.92 52282.96 88888.00 2010-03-31 03:20:31.902 090 18303.20 54.01 52282.96 88888.00 2010-03-31 03:20:32.402 090 18303.10 54.10 52282.98 88888.00 2010-03-31 03:20:32.902 090 18303.05 54.08 52283.08 88888.00 2010-03-31 03:20:33.402 090 18303.17 54.08 52283.06 88888.00 2010-03-31 03:20:33.902 090 18303.24 54.10 52282.98 88888.00 2010-03-31 03:20:34.402 090 18303.18 54.09 52282.99 88888.00 2010-03-31 03:20:34.902 090 18302.99 54.11 52283.00 88888.00 2010-03-31 03:20:35.402 090 18302.97 54.02 52282.98 88888.00 2010-03-31 03:20:35.902 090 18302.96 54.05 52283.04 88888.00 2010-03-31 03:20:36.402 090 18303.03 54.01 52283.13 88888.00 2010-03-31 03:20:36.902 090 18302.97 53.99 52283.06 88888.00 2010-03-31 03:20:37.402 090 18302.88 54.09 52283.05 88888.00 2010-03-31 03:20:37.902 090 18302.87 54.11 52283.12 88888.00 2010-03-31 03:20:38.402 090 18302.96 53.91 52283.18 88888.00 2010-03-31 03:20:38.902 090 18303.05 53.96 52283.10 88888.00 2010-03-31 03:20:39.402 090 18303.08 54.10 52283.05 88888.00 2010-03-31 03:20:39.902 090 18303.00 54.11 52282.97 88888.00 2010-03-31 03:20:40.402 090 18303.00 54.20 52283.11 88888.00 2010-03-31 03:20:40.902 090 18303.00 54.22 52283.12 88888.00 2010-03-31 03:20:41.402 090 18303.07 54.26 52283.03 88888.00 2010-03-31 03:20:41.902 090 18303.20 54.09 52283.08 88888.00 2010-03-31 03:20:42.402 090 18303.17 54.15 52283.20 88888.00 2010-03-31 03:20:42.902 090 18303.07 54.21 52283.12 88888.00 2010-03-31 03:20:43.402 090 18302.89 54.13 52283.07 88888.00 2010-03-31 03:20:43.902 090 18302.93 54.13 52282.93 88888.00 2010-03-31 03:20:44.402 090 18302.88 54.20 52282.96 88888.00 2010-03-31 03:20:44.902 090 18302.91 54.20 52282.99 88888.00 2010-03-31 03:20:45.402 090 18303.00 54.08 52283.01 88888.00 2010-03-31 03:20:45.902 090 18303.02 53.86 52283.04 88888.00 2010-03-31 03:20:46.402 090 18302.94 53.81 52283.03 88888.00 2010-03-31 03:20:46.902 090 18302.93 53.88 52282.95 88888.00 2010-03-31 03:20:47.402 090 18302.97 53.94 52283.08 88888.00 2010-03-31 03:20:47.902 090 18302.96 53.87 52283.12 88888.00 2010-03-31 03:20:48.402 090 18302.96 53.76 52283.12 88888.00 2010-03-31 03:20:48.902 090 18302.88 53.78 52283.09 88888.00 2010-03-31 03:20:49.402 090 18302.86 53.84 52283.09 88888.00 2010-03-31 03:20:49.902 090 18302.94 53.89 52283.08 88888.00 2010-03-31 03:20:50.402 090 18302.92 53.87 52283.10 88888.00 2010-03-31 03:20:50.902 090 18302.83 53.81 52283.21 88888.00 2010-03-31 03:20:51.402 090 18302.84 53.83 52283.35 88888.00 2010-03-31 03:20:51.902 090 18302.92 53.84 52283.26 88888.00 2010-03-31 03:20:52.402 090 18302.71 53.78 52283.26 88888.00 2010-03-31 03:20:52.902 090 18302.76 53.75 52283.19 88888.00 2010-03-31 03:20:53.402 090 18302.86 53.83 52283.08 88888.00 2010-03-31 03:20:53.902 090 18302.95 53.80 52282.99 88888.00 2010-03-31 03:20:54.402 090 18302.95 53.81 52282.94 88888.00 2010-03-31 03:20:54.902 090 18302.91 53.85 52283.04 88888.00 2010-03-31 03:20:55.402 090 18302.92 53.79 52283.13 88888.00 2010-03-31 03:20:55.902 090 18302.74 53.79 52283.16 88888.00 2010-03-31 03:20:56.402 090 18302.70 53.80 52283.09 88888.00 2010-03-31 03:20:56.902 090 18302.89 53.71 52282.87 88888.00 2010-03-31 03:20:57.402 090 18302.72 53.70 52282.84 88888.00 2010-03-31 03:20:57.902 090 18302.71 53.63 52282.88 88888.00 2010-03-31 03:20:58.402 090 18302.78 53.64 52282.85 88888.00 2010-03-31 03:20:58.902 090 18302.78 53.62 52282.83 88888.00 2010-03-31 03:20:59.402 090 18302.86 53.61 52282.95 88888.00 2010-03-31 03:20:59.902 090 18302.80 53.65 52282.98 88888.00 2010-03-31 03:21:00.402 090 18302.81 53.59 52283.11 88888.00 2010-03-31 03:21:00.902 090 18302.78 53.50 52283.11 88888.00 2010-03-31 03:21:01.402 090 18302.87 53.51 52283.16 88888.00 2010-03-31 03:21:01.902 090 18302.89 53.45 52283.21 88888.00 2010-03-31 03:21:02.402 090 18302.87 53.45 52283.15 88888.00 2010-03-31 03:21:02.902 090 18302.76 53.42 52283.28 88888.00 2010-03-31 03:21:03.402 090 18302.76 53.46 52283.18 88888.00 2010-03-31 03:21:03.902 090 18302.92 53.43 52283.05 88888.00 2010-03-31 03:21:04.402 090 18302.78 53.46 52283.05 88888.00 2010-03-31 03:21:04.902 090 18302.81 53.47 52283.05 88888.00 2010-03-31 03:21:05.402 090 18302.83 53.36 52283.09 88888.00 2010-03-31 03:21:05.902 090 18302.74 53.40 52283.09 88888.00 2010-03-31 03:21:06.402 090 18302.78 53.42 52283.13 88888.00 2010-03-31 03:21:06.902 090 18302.85 53.40 52283.09 88888.00 2010-03-31 03:21:07.402 090 18302.84 53.37 52283.18 88888.00 2010-03-31 03:21:07.902 090 18302.82 53.20 52283.23 88888.00 2010-03-31 03:21:08.402 090 18302.77 53.22 52283.28 88888.00 2010-03-31 03:21:08.902 090 18302.73 53.20 52283.16 88888.00 2010-03-31 03:21:09.402 090 18302.80 53.20 52283.06 88888.00 2010-03-31 03:21:09.902 090 18302.72 53.19 52283.03 88888.00 2010-03-31 03:21:10.402 090 18302.77 53.04 52282.99 88888.00 2010-03-31 03:21:10.902 090 18302.81 53.24 52283.01 88888.00 2010-03-31 03:21:11.402 090 18302.70 53.31 52283.17 88888.00 2010-03-31 03:21:11.902 090 18302.70 53.25 52283.20 88888.00 2010-03-31 03:21:12.402 090 18302.73 53.21 52283.08 88888.00 2010-03-31 03:21:12.902 090 18302.62 53.25 52283.08 88888.00 2010-03-31 03:21:13.402 090 18302.64 53.23 52283.07 88888.00 2010-03-31 03:21:13.902 090 18302.72 53.19 52283.06 88888.00 2010-03-31 03:21:14.402 090 18302.68 53.18 52282.90 88888.00 2010-03-31 03:21:14.902 090 18302.65 53.28 52282.95 88888.00 2010-03-31 03:21:15.402 090 18302.57 53.21 52282.92 88888.00 2010-03-31 03:21:15.902 090 18302.63 53.13 52282.81 88888.00 2010-03-31 03:21:16.402 090 18302.66 53.13 52282.84 88888.00 2010-03-31 03:21:16.902 090 18302.62 53.08 52282.88 88888.00 2010-03-31 03:21:17.402 090 18302.57 53.07 52282.90 88888.00 2010-03-31 03:21:17.902 090 18302.56 53.11 52282.77 88888.00 2010-03-31 03:21:18.402 090 18302.45 53.02 52282.80 88888.00 2010-03-31 03:21:18.902 090 18302.61 53.07 52282.88 88888.00 2010-03-31 03:21:19.402 090 18302.61 53.02 52282.81 88888.00 2010-03-31 03:21:19.902 090 18302.55 52.99 52282.70 88888.00 2010-03-31 03:21:20.402 090 18302.65 53.07 52282.63 88888.00 2010-03-31 03:21:20.902 090 18302.57 53.11 52282.53 88888.00 2010-03-31 03:21:21.402 090 18302.59 53.14 52282.61 88888.00 2010-03-31 03:21:21.902 090 18302.61 53.14 52282.80 88888.00 2010-03-31 03:21:22.402 090 18302.57 53.08 52282.87 88888.00 2010-03-31 03:21:22.902 090 18302.52 53.04 52283.03 88888.00 2010-03-31 03:21:23.402 090 18302.55 52.98 52282.98 88888.00 2010-03-31 03:21:23.902 090 18302.60 53.00 52283.04 88888.00 2010-03-31 03:21:24.402 090 18302.70 52.98 52283.03 88888.00 2010-03-31 03:21:24.902 090 18302.72 53.01 52282.96 88888.00 2010-03-31 03:21:25.402 090 18302.64 52.97 52283.01 88888.00 2010-03-31 03:21:25.902 090 18302.57 52.89 52283.05 88888.00 2010-03-31 03:21:26.402 090 18302.43 52.90 52283.13 88888.00 2010-03-31 03:21:26.902 090 18302.52 52.95 52283.18 88888.00 2010-03-31 03:21:27.402 090 18302.54 52.91 52283.20 88888.00 2010-03-31 03:21:27.902 090 18302.45 52.91 52283.17 88888.00 2010-03-31 03:21:28.402 090 18302.45 52.97 52283.27 88888.00 2010-03-31 03:21:28.902 090 18302.46 52.97 52283.21 88888.00 2010-03-31 03:21:29.402 090 18302.53 52.98 52282.95 88888.00 2010-03-31 03:21:29.902 090 18302.63 53.00 52283.00 88888.00 2010-03-31 03:21:30.402 090 18302.57 53.04 52282.96 88888.00 2010-03-31 03:21:30.902 090 18302.60 53.04 52282.82 88888.00 2010-03-31 03:21:31.402 090 18302.51 53.02 52282.62 88888.00 2010-03-31 03:21:31.902 090 18302.45 52.99 52282.73 88888.00 2010-03-31 03:21:32.402 090 18302.45 52.98 52282.76 88888.00 2010-03-31 03:21:32.902 090 18302.52 52.96 52282.87 88888.00 2010-03-31 03:21:33.402 090 18302.54 52.95 52282.89 88888.00 2010-03-31 03:21:33.902 090 18302.51 52.95 52282.95 88888.00 2010-03-31 03:21:34.402 090 18302.50 52.95 52282.98 88888.00 2010-03-31 03:21:34.902 090 18302.51 52.95 52282.90 88888.00 2010-03-31 03:21:35.402 090 18302.52 52.99 52282.94 88888.00 2010-03-31 03:21:35.902 090 18302.57 53.02 52282.90 88888.00 2010-03-31 03:21:36.402 090 18302.62 52.88 52282.86 88888.00 2010-03-31 03:21:36.902 090 18302.55 52.78 52282.90 88888.00 2010-03-31 03:21:37.402 090 18302.57 52.96 52282.96 88888.00 2010-03-31 03:21:37.902 090 18302.46 52.87 52283.01 88888.00 2010-03-31 03:21:38.402 090 18302.39 52.83 52283.04 88888.00 2010-03-31 03:21:38.902 090 18302.44 52.80 52283.12 88888.00 2010-03-31 03:21:39.402 090 18302.45 52.71 52283.09 88888.00 2010-03-31 03:21:39.902 090 18302.52 52.71 52283.08 88888.00 2010-03-31 03:21:40.402 090 18302.62 52.71 52283.15 88888.00 2010-03-31 03:21:40.902 090 18302.64 52.72 52283.21 88888.00 2010-03-31 03:21:41.402 090 18302.57 52.73 52283.18 88888.00 2010-03-31 03:21:41.902 090 18302.59 52.76 52283.12 88888.00 2010-03-31 03:21:42.402 090 18302.72 52.72 52283.01 88888.00 2010-03-31 03:21:42.902 090 18302.68 52.70 52282.95 88888.00 2010-03-31 03:21:43.402 090 18302.61 52.64 52282.95 88888.00 2010-03-31 03:21:43.902 090 18302.62 52.62 52282.97 88888.00 2010-03-31 03:21:44.402 090 18302.56 52.62 52283.04 88888.00 2010-03-31 03:21:44.902 090 18302.54 52.64 52283.17 88888.00 2010-03-31 03:21:45.402 090 18302.57 52.74 52283.01 88888.00 2010-03-31 03:21:45.902 090 18302.59 52.78 52282.92 88888.00 2010-03-31 03:21:46.402 090 18302.54 52.72 52282.93 88888.00 2010-03-31 03:21:46.902 090 18302.53 52.64 52282.96 88888.00 2010-03-31 03:21:47.402 090 18302.52 52.62 52283.09 88888.00 2010-03-31 03:21:47.902 090 18302.54 52.68 52283.07 88888.00 2010-03-31 03:21:48.402 090 18302.54 52.63 52283.00 88888.00 2010-03-31 03:21:48.902 090 18302.53 52.58 52282.90 88888.00 2010-03-31 03:21:49.402 090 18302.51 52.63 52282.89 88888.00 2010-03-31 03:21:49.902 090 18302.59 52.64 52282.99 88888.00 2010-03-31 03:21:50.402 090 18302.61 52.66 52283.10 88888.00 2010-03-31 03:21:50.902 090 18302.73 52.49 52283.12 88888.00 2010-03-31 03:21:51.402 090 18302.66 52.66 52283.18 88888.00 2010-03-31 03:21:51.902 090 18302.56 52.65 52283.16 88888.00 2010-03-31 03:21:52.402 090 18302.60 52.52 52283.10 88888.00 2010-03-31 03:21:52.902 090 18302.77 52.52 52283.10 88888.00 2010-03-31 03:21:53.402 090 18302.72 52.70 52283.10 88888.00 2010-03-31 03:21:53.902 090 18302.57 52.77 52283.21 88888.00 2010-03-31 03:21:54.402 090 18302.60 52.76 52283.22 88888.00 2010-03-31 03:21:54.902 090 18302.65 52.72 52283.09 88888.00 2010-03-31 03:21:55.402 090 18302.70 52.70 52282.96 88888.00 2010-03-31 03:21:55.902 090 18302.63 52.61 52283.00 88888.00 2010-03-31 03:21:56.402 090 18302.63 52.49 52283.11 88888.00 2010-03-31 03:21:56.902 090 18302.59 52.64 52283.17 88888.00 2010-03-31 03:21:57.402 090 18302.56 52.61 52283.05 88888.00 2010-03-31 03:21:57.902 090 18302.61 52.56 52282.97 88888.00 2010-03-31 03:21:58.402 090 18302.62 52.58 52283.00 88888.00 2010-03-31 03:21:58.902 090 18302.65 52.56 52283.15 88888.00 2010-03-31 03:21:59.402 090 18302.66 52.53 52283.19 88888.00 2010-03-31 03:21:59.902 090 18302.59 52.57 52283.17 88888.00 2010-03-31 03:22:00.402 090 18302.63 52.59 52283.06 88888.00 2010-03-31 03:22:00.902 090 18302.61 52.53 52282.94 88888.00 2010-03-31 03:22:01.402 090 18302.64 52.59 52283.04 88888.00 2010-03-31 03:22:01.902 090 18302.63 52.54 52283.15 88888.00 2010-03-31 03:22:02.402 090 18302.62 52.58 52283.08 88888.00 2010-03-31 03:22:02.902 090 18302.62 52.66 52283.04 88888.00 2010-03-31 03:22:03.402 090 18302.64 52.68 52283.12 88888.00 2010-03-31 03:22:03.902 090 18302.70 52.67 52283.20 88888.00 2010-03-31 03:22:04.402 090 18302.63 52.69 52283.20 88888.00 2010-03-31 03:22:04.902 090 18302.59 52.65 52283.19 88888.00 2010-03-31 03:22:05.402 090 18302.62 52.61 52283.07 88888.00 2010-03-31 03:22:05.902 090 18302.61 52.55 52283.10 88888.00 2010-03-31 03:22:06.402 090 18302.60 52.52 52283.10 88888.00 2010-03-31 03:22:06.902 090 18302.68 52.52 52283.26 88888.00 2010-03-31 03:22:07.402 090 18302.65 52.56 52283.26 88888.00 2010-03-31 03:22:07.902 090 18302.70 52.58 52283.11 88888.00 2010-03-31 03:22:08.402 090 18302.70 52.58 52283.12 88888.00 2010-03-31 03:22:08.902 090 18302.65 52.66 52283.09 88888.00 2010-03-31 03:22:09.402 090 18302.67 52.69 52283.03 88888.00 2010-03-31 03:22:09.902 090 18302.72 52.57 52282.98 88888.00 2010-03-31 03:22:10.402 090 18302.66 52.55 52282.87 88888.00 2010-03-31 03:22:10.902 090 18302.72 52.46 52283.01 88888.00 2010-03-31 03:22:11.402 090 18302.70 52.49 52283.09 88888.00 2010-03-31 03:22:11.902 090 18302.73 52.59 52282.99 88888.00 2010-03-31 03:22:12.402 090 18302.72 52.69 52283.04 88888.00 2010-03-31 03:22:12.902 090 18302.68 52.71 52283.08 88888.00 2010-03-31 03:22:13.402 090 18302.67 52.70 52283.20 88888.00 2010-03-31 03:22:13.902 090 18302.61 52.74 52283.21 88888.00 2010-03-31 03:22:14.402 090 18302.62 52.73 52283.23 88888.00 2010-03-31 03:22:14.902 090 18302.71 52.80 52283.19 88888.00 2010-03-31 03:22:15.402 090 18302.70 52.71 52283.11 88888.00 2010-03-31 03:22:15.902 090 18302.71 52.75 52283.07 88888.00 2010-03-31 03:22:16.402 090 18302.80 52.82 52283.04 88888.00 2010-03-31 03:22:16.902 090 18302.72 52.78 52283.06 88888.00 2010-03-31 03:22:17.402 090 18302.74 52.68 52282.98 88888.00 2010-03-31 03:22:17.902 090 18302.76 52.53 52282.97 88888.00 2010-03-31 03:22:18.402 090 18302.84 52.64 52282.87 88888.00 2010-03-31 03:22:18.902 090 18302.86 52.70 52282.87 88888.00 2010-03-31 03:22:19.402 090 18302.82 52.74 52283.01 88888.00 2010-03-31 03:22:19.902 090 18302.91 52.80 52282.98 88888.00 2010-03-31 03:22:20.402 090 18302.92 52.76 52283.16 88888.00 2010-03-31 03:22:20.902 090 18302.93 52.75 52283.11 88888.00 2010-03-31 03:22:21.402 090 18302.88 52.72 52283.11 88888.00 2010-03-31 03:22:21.902 090 18302.82 52.76 52283.16 88888.00 2010-03-31 03:22:22.402 090 18302.77 52.78 52283.04 88888.00 2010-03-31 03:22:22.902 090 18302.78 52.77 52282.99 88888.00 2010-03-31 03:22:23.402 090 18302.84 52.68 52283.04 88888.00 2010-03-31 03:22:23.902 090 18302.95 52.65 52283.13 88888.00 2010-03-31 03:22:24.402 090 18303.02 52.68 52283.12 88888.00 2010-03-31 03:22:24.902 090 18303.10 52.72 52283.11 88888.00 2010-03-31 03:22:25.402 090 18303.06 52.71 52283.10 88888.00 2010-03-31 03:22:25.902 090 18303.02 52.73 52283.03 88888.00 2010-03-31 03:22:26.402 090 18302.98 52.74 52282.99 88888.00 2010-03-31 03:22:26.902 090 18303.04 52.77 52283.16 88888.00 2010-03-31 03:22:27.402 090 18303.10 52.77 52283.10 88888.00 2010-03-31 03:22:27.902 090 18303.08 52.75 52283.05 88888.00 2010-03-31 03:22:28.402 090 18302.98 52.75 52283.03 88888.00 2010-03-31 03:22:28.902 090 18302.98 52.78 52283.03 88888.00 2010-03-31 03:22:29.402 090 18303.05 52.80 52282.98 88888.00 2010-03-31 03:22:29.902 090 18303.06 52.79 52282.97 88888.00 2010-03-31 03:22:30.402 090 18302.97 52.77 52282.93 88888.00 2010-03-31 03:22:30.902 090 18302.92 52.74 52282.93 88888.00 2010-03-31 03:22:31.402 090 18302.95 52.64 52282.94 88888.00 2010-03-31 03:22:31.902 090 18302.93 52.64 52282.92 88888.00 2010-03-31 03:22:32.402 090 18302.92 52.63 52282.90 88888.00 2010-03-31 03:22:32.902 090 18302.97 52.65 52282.92 88888.00 2010-03-31 03:22:33.402 090 18302.98 52.66 52282.96 88888.00 2010-03-31 03:22:33.902 090 18303.02 52.73 52283.03 88888.00 2010-03-31 03:22:34.402 090 18303.07 52.75 52283.18 88888.00 2010-03-31 03:22:34.902 090 18303.08 52.71 52283.08 88888.00 2010-03-31 03:22:35.402 090 18302.93 52.70 52283.08 88888.00 2010-03-31 03:22:35.902 090 18303.02 52.76 52283.03 88888.00 2010-03-31 03:22:36.402 090 18303.16 52.78 52283.12 88888.00 2010-03-31 03:22:36.902 090 18303.13 52.71 52283.09 88888.00 2010-03-31 03:22:37.402 090 18303.03 52.66 52283.05 88888.00 2010-03-31 03:22:37.902 090 18303.09 52.49 52283.03 88888.00 2010-03-31 03:22:38.402 090 18303.11 52.48 52283.12 88888.00 2010-03-31 03:22:38.902 090 18302.98 52.44 52283.07 88888.00 2010-03-31 03:22:39.402 090 18303.08 52.45 52283.11 88888.00 2010-03-31 03:22:39.902 090 18303.28 52.58 52283.19 88888.00 2010-03-31 03:22:40.402 090 18303.25 52.67 52283.21 88888.00 2010-03-31 03:22:40.902 090 18303.17 52.72 52283.26 88888.00 2010-03-31 03:22:41.402 090 18303.11 52.74 52283.24 88888.00 2010-03-31 03:22:41.902 090 18303.20 52.83 52283.19 88888.00 2010-03-31 03:22:42.402 090 18303.30 52.83 52283.12 88888.00 2010-03-31 03:22:42.902 090 18303.10 52.82 52283.11 88888.00 2010-03-31 03:22:43.402 090 18303.17 52.82 52283.16 88888.00 2010-03-31 03:22:43.902 090 18303.16 52.76 52283.10 88888.00 2010-03-31 03:22:44.402 090 18303.17 52.68 52283.09 88888.00 2010-03-31 03:22:44.902 090 18303.09 52.64 52283.07 88888.00 2010-03-31 03:22:45.402 090 18303.10 52.70 52282.99 88888.00 2010-03-31 03:22:45.902 090 18303.11 52.70 52282.98 88888.00 2010-03-31 03:22:46.402 090 18303.10 52.69 52282.99 88888.00 2010-03-31 03:22:46.902 090 18303.15 52.71 52283.03 88888.00 2010-03-31 03:22:47.402 090 18303.20 52.70 52282.99 88888.00 2010-03-31 03:22:47.902 090 18303.20 52.65 52283.04 88888.00 2010-03-31 03:22:48.402 090 18303.21 52.66 52283.16 88888.00 2010-03-31 03:22:48.902 090 18303.26 52.73 52283.15 88888.00 2010-03-31 03:22:49.402 090 18303.17 52.73 52283.12 88888.00 2010-03-31 03:22:49.902 090 18303.09 52.74 52283.08 88888.00 2010-03-31 03:22:50.402 090 18303.00 52.71 52283.16 88888.00 2010-03-31 03:22:50.902 090 18302.89 52.64 52283.17 88888.00 2010-03-31 03:22:51.402 090 18303.06 52.68 52282.98 88888.00 2010-03-31 03:22:51.902 090 18303.08 52.70 52282.98 88888.00 2010-03-31 03:22:52.402 090 18303.08 52.69 52283.06 88888.00 2010-03-31 03:22:52.902 090 18303.11 52.56 52283.10 88888.00 2010-03-31 03:22:53.402 090 18303.19 52.55 52283.04 88888.00 2010-03-31 03:22:53.902 090 18303.20 52.56 52282.97 88888.00 2010-03-31 03:22:54.402 090 18303.22 52.62 52283.01 88888.00 2010-03-31 03:22:54.902 090 18303.18 52.58 52282.96 88888.00 2010-03-31 03:22:55.402 090 18303.20 52.54 52283.05 88888.00 2010-03-31 03:22:55.902 090 18303.18 52.50 52283.19 88888.00 2010-03-31 03:22:56.402 090 18303.10 52.53 52283.33 88888.00 2010-03-31 03:22:56.902 090 18303.11 52.59 52283.26 88888.00 2010-03-31 03:22:57.402 090 18303.07 52.66 52283.12 88888.00 2010-03-31 03:22:57.902 090 18303.15 52.64 52283.09 88888.00 2010-03-31 03:22:58.402 090 18303.21 52.58 52283.05 88888.00 2010-03-31 03:22:58.902 090 18303.19 52.62 52282.93 88888.00 2010-03-31 03:22:59.402 090 18303.22 52.76 52282.93 88888.00 2010-03-31 03:22:59.902 090 18303.15 52.75 52283.04 88888.00 2010-03-31 03:23:00.402 090 18303.13 52.75 52283.03 88888.00 2010-03-31 03:23:00.902 090 18303.13 52.78 52282.93 88888.00 2010-03-31 03:23:01.402 090 18303.10 52.73 52282.97 88888.00 2010-03-31 03:23:01.902 090 18303.21 52.73 52282.94 88888.00 2010-03-31 03:23:02.402 090 18303.21 52.65 52282.93 88888.00 2010-03-31 03:23:02.902 090 18303.21 52.58 52282.92 88888.00 2010-03-31 03:23:03.402 090 18303.22 52.65 52282.89 88888.00 2010-03-31 03:23:03.902 090 18303.30 52.67 52282.87 88888.00 2010-03-31 03:23:04.402 090 18303.28 52.65 52282.85 88888.00 2010-03-31 03:23:04.902 090 18303.26 52.71 52282.82 88888.00 2010-03-31 03:23:05.402 090 18303.22 52.62 52282.89 88888.00 2010-03-31 03:23:05.902 090 18303.25 52.48 52282.89 88888.00 2010-03-31 03:23:06.402 090 18303.28 52.55 52282.90 88888.00 2010-03-31 03:23:06.902 090 18303.29 52.59 52283.03 88888.00 2010-03-31 03:23:07.402 090 18303.26 52.54 52282.99 88888.00 2010-03-31 03:23:07.902 090 18303.29 52.56 52283.13 88888.00 2010-03-31 03:23:08.402 090 18303.38 52.53 52283.10 88888.00 2010-03-31 03:23:08.902 090 18303.46 52.52 52283.10 88888.00 2010-03-31 03:23:09.402 090 18303.30 52.46 52283.06 88888.00 2010-03-31 03:23:09.902 090 18303.46 52.43 52283.07 88888.00 2010-03-31 03:23:10.402 090 18303.40 52.47 52283.21 88888.00 2010-03-31 03:23:10.902 090 18303.31 52.48 52283.22 88888.00 2010-03-31 03:23:11.402 090 18303.38 52.52 52283.17 88888.00 2010-03-31 03:23:11.902 090 18303.46 52.56 52283.05 88888.00 2010-03-31 03:23:12.402 090 18303.37 52.65 52283.10 88888.00 2010-03-31 03:23:12.902 090 18303.37 52.76 52283.12 88888.00 2010-03-31 03:23:13.402 090 18303.35 52.78 52282.99 88888.00 2010-03-31 03:23:13.902 090 18303.21 52.63 52283.05 88888.00 2010-03-31 03:23:14.402 090 18303.27 52.61 52282.96 88888.00 2010-03-31 03:23:14.902 090 18303.20 52.53 52282.92 88888.00 2010-03-31 03:23:15.402 090 18303.21 52.46 52282.90 88888.00 2010-03-31 03:23:15.902 090 18303.19 52.44 52282.96 88888.00 2010-03-31 03:23:16.402 090 18303.20 52.49 52283.03 88888.00 2010-03-31 03:23:16.902 090 18303.15 52.49 52282.96 88888.00 2010-03-31 03:23:17.402 090 18303.14 52.36 52282.92 88888.00 2010-03-31 03:23:17.902 090 18303.16 52.41 52282.94 88888.00 2010-03-31 03:23:18.402 090 18303.20 52.48 52283.03 88888.00 2010-03-31 03:23:18.902 090 18303.27 52.53 52283.05 88888.00 2010-03-31 03:23:19.402 090 18303.33 52.49 52283.07 88888.00 2010-03-31 03:23:19.902 090 18303.29 52.50 52283.05 88888.00 2010-03-31 03:23:20.402 090 18303.26 52.44 52283.00 88888.00 2010-03-31 03:23:20.902 090 18303.22 52.41 52283.06 88888.00 2010-03-31 03:23:21.402 090 18303.16 52.39 52283.11 88888.00 2010-03-31 03:23:21.902 090 18303.13 52.47 52283.19 88888.00 2010-03-31 03:23:22.402 090 18303.15 52.59 52283.04 88888.00 2010-03-31 03:23:22.902 090 18303.15 52.55 52283.10 88888.00 2010-03-31 03:23:23.402 090 18303.21 52.46 52283.23 88888.00 2010-03-31 03:23:23.902 090 18303.20 52.45 52283.09 88888.00 2010-03-31 03:23:24.402 090 18303.24 52.47 52283.06 88888.00 2010-03-31 03:23:24.902 090 18303.27 52.42 52283.22 88888.00 2010-03-31 03:23:25.402 090 18303.20 52.59 52283.35 88888.00 2010-03-31 03:23:25.902 090 18303.13 52.47 52283.27 88888.00 2010-03-31 03:23:26.402 090 18303.17 52.43 52283.30 88888.00 2010-03-31 03:23:26.902 090 18303.09 52.49 52283.28 88888.00 2010-03-31 03:23:27.402 090 18303.10 52.52 52283.21 88888.00 2010-03-31 03:23:27.902 090 18303.07 52.54 52283.29 88888.00 2010-03-31 03:23:28.402 090 18303.07 52.54 52283.27 88888.00 2010-03-31 03:23:28.902 090 18303.03 52.58 52283.29 88888.00 2010-03-31 03:23:29.402 090 18302.99 52.56 52283.19 88888.00 2010-03-31 03:23:29.902 090 18303.09 52.52 52283.10 88888.00 2010-03-31 03:23:30.402 090 18303.13 52.48 52283.05 88888.00 2010-03-31 03:23:30.902 090 18303.15 52.53 52283.01 88888.00 2010-03-31 03:23:31.402 090 18303.17 52.42 52283.05 88888.00 2010-03-31 03:23:31.902 090 18303.27 52.24 52283.11 88888.00 2010-03-31 03:23:32.402 090 18303.33 52.24 52283.18 88888.00 2010-03-31 03:23:32.902 090 18303.40 52.35 52283.17 88888.00 2010-03-31 03:23:33.402 090 18303.38 52.44 52283.18 88888.00 2010-03-31 03:23:33.902 090 18303.33 52.57 52283.18 88888.00 2010-03-31 03:23:34.402 090 18303.37 52.58 52283.26 88888.00 2010-03-31 03:23:34.902 090 18303.35 52.54 52283.24 88888.00 2010-03-31 03:23:35.402 090 18303.25 52.65 52283.20 88888.00 2010-03-31 03:23:35.902 090 18303.22 52.67 52283.21 88888.00 2010-03-31 03:23:36.402 090 18303.22 52.67 52283.29 88888.00 2010-03-31 03:23:36.902 090 18303.35 52.65 52283.18 88888.00 2010-03-31 03:23:37.402 090 18303.42 52.52 52283.12 88888.00 2010-03-31 03:23:37.902 090 18303.39 52.42 52283.17 88888.00 2010-03-31 03:23:38.402 090 18303.27 52.59 52283.23 88888.00 2010-03-31 03:23:38.902 090 18303.32 52.71 52283.20 88888.00 2010-03-31 03:23:39.402 090 18303.38 52.75 52283.26 88888.00 2010-03-31 03:23:39.902 090 18303.47 52.64 52283.24 88888.00 2010-03-31 03:23:40.402 090 18303.58 52.58 52283.33 88888.00 2010-03-31 03:23:40.902 090 18303.53 52.73 52283.46 88888.00 2010-03-31 03:23:41.402 090 18303.59 52.66 52283.39 88888.00 2010-03-31 03:23:41.902 090 18303.72 52.63 52283.36 88888.00 2010-03-31 03:23:42.402 090 18303.71 52.63 52283.33 88888.00 2010-03-31 03:23:42.902 090 18303.63 52.61 52283.21 88888.00 2010-03-31 03:23:43.402 090 18303.71 52.63 52283.04 88888.00 2010-03-31 03:23:43.902 090 18303.76 52.61 52283.08 88888.00 2010-03-31 03:23:44.402 090 18303.68 52.66 52283.16 88888.00 2010-03-31 03:23:44.902 090 18303.60 52.63 52283.20 88888.00 2010-03-31 03:23:45.402 090 18303.69 52.57 52283.15 88888.00 2010-03-31 03:23:45.902 090 18303.69 52.62 52283.12 88888.00 2010-03-31 03:23:46.402 090 18303.67 52.56 52283.16 88888.00 2010-03-31 03:23:46.902 090 18303.71 52.48 52283.15 88888.00 2010-03-31 03:23:47.402 090 18303.72 52.37 52283.10 88888.00 2010-03-31 03:23:47.902 090 18303.80 52.44 52283.04 88888.00 2010-03-31 03:23:48.402 090 18303.74 52.46 52283.05 88888.00 2010-03-31 03:23:48.902 090 18303.73 52.54 52282.98 88888.00 2010-03-31 03:23:49.402 090 18303.70 52.54 52282.93 88888.00 2010-03-31 03:23:49.902 090 18303.56 52.62 52283.03 88888.00 2010-03-31 03:23:50.402 090 18303.53 52.59 52282.97 88888.00 2010-03-31 03:23:50.902 090 18303.52 52.61 52282.93 88888.00 2010-03-31 03:23:51.402 090 18303.52 52.58 52282.93 88888.00 2010-03-31 03:23:51.902 090 18303.61 52.58 52282.99 88888.00 2010-03-31 03:23:52.402 090 18303.65 52.51 52283.01 88888.00 2010-03-31 03:23:52.902 090 18303.62 52.46 52283.05 88888.00 2010-03-31 03:23:53.402 090 18303.65 52.41 52283.05 88888.00 2010-03-31 03:23:53.902 090 18303.62 52.34 52283.00 88888.00 2010-03-31 03:23:54.402 090 18303.62 52.40 52283.03 88888.00 2010-03-31 03:23:54.902 090 18303.68 52.47 52283.15 88888.00 2010-03-31 03:23:55.402 090 18303.67 52.44 52283.15 88888.00 2010-03-31 03:23:55.902 090 18303.68 52.41 52283.13 88888.00 2010-03-31 03:23:56.402 090 18303.71 52.40 52283.05 88888.00 2010-03-31 03:23:56.902 090 18303.63 52.35 52282.94 88888.00 2010-03-31 03:23:57.402 090 18303.68 52.40 52282.90 88888.00 2010-03-31 03:23:57.902 090 18303.71 52.48 52283.04 88888.00 2010-03-31 03:23:58.402 090 18303.78 52.37 52283.12 88888.00 2010-03-31 03:23:58.902 090 18303.87 52.34 52283.17 88888.00 2010-03-31 03:23:59.402 090 18303.79 52.40 52283.13 88888.00 2010-03-31 03:23:59.902 090 18303.70 52.39 52283.11 88888.00 2010-03-31 03:24:00.402 090 18303.52 52.28 52283.15 88888.00 2010-03-31 03:24:00.902 090 18303.48 52.30 52282.96 88888.00 2010-03-31 03:24:01.402 090 18303.46 52.38 52282.96 88888.00 2010-03-31 03:24:01.902 090 18303.51 52.35 52283.01 88888.00 2010-03-31 03:24:02.402 090 18303.62 52.36 52283.07 88888.00 2010-03-31 03:24:02.902 090 18303.51 52.40 52283.06 88888.00 2010-03-31 03:24:03.402 090 18303.49 52.39 52283.12 88888.00 2010-03-31 03:24:03.902 090 18303.46 52.48 52283.11 88888.00 2010-03-31 03:24:04.402 090 18303.46 52.49 52283.10 88888.00 2010-03-31 03:24:04.902 090 18303.47 52.51 52283.01 88888.00 2010-03-31 03:24:05.402 090 18303.47 52.52 52283.03 88888.00 2010-03-31 03:24:05.902 090 18303.64 52.46 52282.98 88888.00 2010-03-31 03:24:06.402 090 18303.72 52.36 52282.98 88888.00 2010-03-31 03:24:06.902 090 18303.64 52.22 52282.97 88888.00 2010-03-31 03:24:07.402 090 18303.61 52.23 52283.07 88888.00 2010-03-31 03:24:07.902 090 18303.74 52.34 52283.03 88888.00 2010-03-31 03:24:08.402 090 18303.71 52.41 52282.96 88888.00 2010-03-31 03:24:08.902 090 18303.78 52.43 52282.97 88888.00 2010-03-31 03:24:09.402 090 18303.84 52.44 52283.07 88888.00 2010-03-31 03:24:09.902 090 18303.68 52.52 52282.99 88888.00 2010-03-31 03:24:10.402 090 18303.64 52.53 52282.99 88888.00 2010-03-31 03:24:10.902 090 18303.84 52.47 52282.96 88888.00 2010-03-31 03:24:11.402 090 18304.00 52.51 52282.85 88888.00 2010-03-31 03:24:11.902 090 18304.00 52.49 52282.87 88888.00 2010-03-31 03:24:12.402 090 18303.90 52.43 52282.95 88888.00 2010-03-31 03:24:12.902 090 18303.80 52.52 52283.09 88888.00 2010-03-31 03:24:13.402 090 18303.80 52.39 52283.07 88888.00 2010-03-31 03:24:13.902 090 18303.80 52.41 52283.10 88888.00 2010-03-31 03:24:14.402 090 18303.89 52.48 52283.16 88888.00 2010-03-31 03:24:14.902 090 18303.90 52.45 52283.21 88888.00 2010-03-31 03:24:15.402 090 18303.82 52.40 52283.26 88888.00 2010-03-31 03:24:15.902 090 18303.67 52.42 52283.21 88888.00 2010-03-31 03:24:16.402 090 18303.52 52.44 52283.18 88888.00 2010-03-31 03:24:16.902 090 18303.68 52.43 52283.03 88888.00 2010-03-31 03:24:17.402 090 18303.70 52.46 52283.11 88888.00 2010-03-31 03:24:17.902 090 18303.74 52.53 52283.10 88888.00 2010-03-31 03:24:18.402 090 18303.68 52.51 52283.11 88888.00 2010-03-31 03:24:18.902 090 18303.59 52.51 52283.16 88888.00 2010-03-31 03:24:19.402 090 18303.63 52.49 52283.16 88888.00 2010-03-31 03:24:19.902 090 18303.62 52.41 52283.13 88888.00 2010-03-31 03:24:20.402 090 18303.56 52.43 52283.15 88888.00 2010-03-31 03:24:20.902 090 18303.59 52.38 52283.13 88888.00 2010-03-31 03:24:21.402 090 18303.54 52.33 52283.18 88888.00 2010-03-31 03:24:21.902 090 18303.67 52.45 52283.11 88888.00 2010-03-31 03:24:22.402 090 18303.53 52.43 52283.01 88888.00 2010-03-31 03:24:22.902 090 18303.63 52.35 52283.13 88888.00 2010-03-31 03:24:23.402 090 18303.60 52.24 52283.17 88888.00 2010-03-31 03:24:23.902 090 18303.46 52.30 52283.21 88888.00 2010-03-31 03:24:24.402 090 18303.48 52.37 52283.13 88888.00 2010-03-31 03:24:24.902 090 18303.54 52.46 52283.03 88888.00 2010-03-31 03:24:25.402 090 18303.53 52.47 52283.26 88888.00 2010-03-31 03:24:25.902 090 18303.57 52.44 52283.34 88888.00 2010-03-31 03:24:26.402 090 18303.62 52.44 52283.42 88888.00 2010-03-31 03:24:26.902 090 18303.70 52.45 52283.31 88888.00 2010-03-31 03:24:27.402 090 18303.75 52.41 52283.21 88888.00 2010-03-31 03:24:27.902 090 18303.65 52.42 52283.32 88888.00 2010-03-31 03:24:28.402 090 18303.73 52.37 52283.28 88888.00 2010-03-31 03:24:28.902 090 18303.91 52.41 52283.33 88888.00 2010-03-31 03:24:29.402 090 18303.95 52.32 52283.33 88888.00 2010-03-31 03:24:29.902 090 18303.90 52.33 52283.28 88888.00 2010-03-31 03:24:30.402 090 18303.85 52.35 52283.13 88888.00 2010-03-31 03:24:30.902 090 18303.92 52.37 52283.15 88888.00 2010-03-31 03:24:31.402 090 18303.97 52.40 52283.07 88888.00 2010-03-31 03:24:31.902 090 18304.02 52.41 52283.08 88888.00 2010-03-31 03:24:32.402 090 18303.85 52.42 52283.22 88888.00 2010-03-31 03:24:32.902 090 18303.80 52.45 52283.19 88888.00 2010-03-31 03:24:33.402 090 18303.89 52.39 52283.19 88888.00 2010-03-31 03:24:33.902 090 18303.90 52.38 52283.15 88888.00 2010-03-31 03:24:34.402 090 18303.80 52.44 52283.10 88888.00 2010-03-31 03:24:34.902 090 18303.83 52.44 52283.09 88888.00 2010-03-31 03:24:35.402 090 18303.82 52.46 52283.17 88888.00 2010-03-31 03:24:35.902 090 18303.79 52.48 52283.26 88888.00 2010-03-31 03:24:36.402 090 18303.72 52.45 52283.26 88888.00 2010-03-31 03:24:36.902 090 18303.87 52.49 52283.21 88888.00 2010-03-31 03:24:37.402 090 18303.81 52.43 52283.22 88888.00 2010-03-31 03:24:37.902 090 18303.82 52.41 52283.08 88888.00 2010-03-31 03:24:38.402 090 18303.89 52.38 52283.15 88888.00 2010-03-31 03:24:38.902 090 18303.89 52.33 52283.09 88888.00 2010-03-31 03:24:39.402 090 18303.90 52.38 52283.04 88888.00 2010-03-31 03:24:39.902 090 18303.87 52.36 52283.05 88888.00 2010-03-31 03:24:40.402 090 18303.84 52.29 52283.01 88888.00 2010-03-31 03:24:40.902 090 18303.76 52.37 52283.12 88888.00 2010-03-31 03:24:41.402 090 18303.85 52.45 52283.09 88888.00 2010-03-31 03:24:41.902 090 18303.90 52.50 52283.04 88888.00 2010-03-31 03:24:42.402 090 18303.92 52.51 52282.98 88888.00 2010-03-31 03:24:42.902 090 18304.00 52.49 52283.07 88888.00 2010-03-31 03:24:43.402 090 18303.93 52.57 52283.13 88888.00 2010-03-31 03:24:43.902 090 18303.93 52.49 52283.11 88888.00 2010-03-31 03:24:44.402 090 18304.08 52.52 52283.16 88888.00 2010-03-31 03:24:44.902 090 18303.95 52.47 52283.15 88888.00 2010-03-31 03:24:45.402 090 18303.90 52.51 52283.16 88888.00 2010-03-31 03:24:45.902 090 18303.90 52.52 52283.19 88888.00 2010-03-31 03:24:46.402 090 18303.81 52.55 52283.33 88888.00 2010-03-31 03:24:46.902 090 18303.73 52.47 52283.24 88888.00 2010-03-31 03:24:47.402 090 18303.73 52.45 52283.18 88888.00 2010-03-31 03:24:47.902 090 18303.86 52.52 52283.18 88888.00 2010-03-31 03:24:48.402 090 18304.04 52.50 52283.30 88888.00 2010-03-31 03:24:48.902 090 18304.08 52.45 52283.29 88888.00 2010-03-31 03:24:49.402 090 18304.14 52.43 52283.15 88888.00 2010-03-31 03:24:49.902 090 18304.05 52.50 52283.08 88888.00 2010-03-31 03:24:50.402 090 18304.04 52.40 52283.04 88888.00 2010-03-31 03:24:50.902 090 18304.07 52.40 52283.01 88888.00 2010-03-31 03:24:51.402 090 18304.11 52.39 52283.09 88888.00 2010-03-31 03:24:51.902 090 18304.13 52.36 52283.19 88888.00 2010-03-31 03:24:52.402 090 18304.07 52.40 52283.21 88888.00 2010-03-31 03:24:52.902 090 18304.15 52.46 52283.12 88888.00 2010-03-31 03:24:53.402 090 18304.22 52.47 52282.99 88888.00 2010-03-31 03:24:53.902 090 18304.07 52.52 52282.97 88888.00 2010-03-31 03:24:54.402 090 18304.00 52.55 52282.94 88888.00 2010-03-31 03:24:54.902 090 18304.01 52.40 52283.00 88888.00 2010-03-31 03:24:55.402 090 18304.02 52.37 52283.17 88888.00 2010-03-31 03:24:55.902 090 18304.14 52.35 52283.27 88888.00 2010-03-31 03:24:56.402 090 18304.04 52.35 52283.15 88888.00 2010-03-31 03:24:56.902 090 18304.09 52.42 52283.07 88888.00 2010-03-31 03:24:57.402 090 18304.18 52.40 52283.16 88888.00 2010-03-31 03:24:57.902 090 18304.17 52.39 52283.15 88888.00 2010-03-31 03:24:58.402 090 18304.14 52.36 52283.12 88888.00 2010-03-31 03:24:58.902 090 18304.12 52.32 52283.12 88888.00 2010-03-31 03:24:59.402 090 18304.15 52.31 52283.28 88888.00 2010-03-31 03:24:59.902 090 18304.12 52.14 52283.26 88888.00 2010-03-31 03:25:00.402 090 18304.07 52.13 52283.24 88888.00 2010-03-31 03:25:00.902 090 18304.07 52.26 52283.21 88888.00 2010-03-31 03:25:01.402 090 18304.16 52.36 52283.30 88888.00 2010-03-31 03:25:01.902 090 18304.17 52.42 52283.17 88888.00 2010-03-31 03:25:02.402 090 18304.07 52.44 52283.23 88888.00 2010-03-31 03:25:02.902 090 18304.02 52.38 52283.23 88888.00 2010-03-31 03:25:03.402 090 18304.05 52.35 52283.26 88888.00 2010-03-31 03:25:03.902 090 18304.08 52.21 52283.27 88888.00 2010-03-31 03:25:04.402 090 18304.16 52.26 52283.12 88888.00 2010-03-31 03:25:04.902 090 18304.16 52.31 52283.15 88888.00 2010-03-31 03:25:05.402 090 18304.09 52.33 52283.20 88888.00 2010-03-31 03:25:05.902 090 18304.04 52.38 52283.30 88888.00 2010-03-31 03:25:06.402 090 18303.89 52.39 52283.19 88888.00 2010-03-31 03:25:06.902 090 18303.87 52.37 52283.15 88888.00 2010-03-31 03:25:07.402 090 18304.00 52.35 52283.18 88888.00 2010-03-31 03:25:07.902 090 18304.02 52.34 52283.07 88888.00 2010-03-31 03:25:08.402 090 18303.97 52.20 52283.07 88888.00 2010-03-31 03:25:08.902 090 18304.00 52.20 52283.03 88888.00 2010-03-31 03:25:09.402 090 18304.03 52.24 52283.12 88888.00 2010-03-31 03:25:09.902 090 18303.98 52.25 52283.18 88888.00 2010-03-31 03:25:10.402 090 18304.07 52.24 52283.20 88888.00 2010-03-31 03:25:10.902 090 18304.13 52.28 52283.17 88888.00 2010-03-31 03:25:11.402 090 18304.02 52.18 52283.20 88888.00 2010-03-31 03:25:11.902 090 18304.08 52.19 52283.18 88888.00 2010-03-31 03:25:12.402 090 18304.13 52.15 52283.16 88888.00 2010-03-31 03:25:12.902 090 18304.02 52.09 52283.26 88888.00 2010-03-31 03:25:13.402 090 18303.94 52.07 52283.29 88888.00 2010-03-31 03:25:13.902 090 18303.92 52.06 52283.31 88888.00 2010-03-31 03:25:14.402 090 18303.95 52.33 52283.34 88888.00 2010-03-31 03:25:14.902 090 18304.00 52.31 52283.30 88888.00 2010-03-31 03:25:15.402 090 18303.91 52.24 52283.32 88888.00 2010-03-31 03:25:15.902 090 18303.95 52.26 52283.33 88888.00 2010-03-31 03:25:16.402 090 18304.07 52.24 52283.21 88888.00 2010-03-31 03:25:16.902 090 18304.03 52.19 52283.32 88888.00 2010-03-31 03:25:17.402 090 18304.03 52.21 52283.35 88888.00 2010-03-31 03:25:17.902 090 18304.13 52.24 52283.33 88888.00 2010-03-31 03:25:18.402 090 18304.17 52.16 52283.20 88888.00 2010-03-31 03:25:18.902 090 18304.13 52.11 52283.24 88888.00 2010-03-31 03:25:19.402 090 18304.16 52.10 52283.33 88888.00 2010-03-31 03:25:19.902 090 18304.23 52.06 52283.21 88888.00 2010-03-31 03:25:20.402 090 18304.12 51.97 52283.15 88888.00 2010-03-31 03:25:20.902 090 18304.04 51.84 52283.09 88888.00 2010-03-31 03:25:21.402 090 18304.02 51.99 52283.16 88888.00 2010-03-31 03:25:21.902 090 18304.03 52.14 52283.26 88888.00 2010-03-31 03:25:22.402 090 18304.04 52.07 52283.21 88888.00 2010-03-31 03:25:22.902 090 18304.09 52.12 52283.07 88888.00 2010-03-31 03:25:23.402 090 18304.00 52.14 52283.15 88888.00 2010-03-31 03:25:23.902 090 18304.01 52.12 52283.22 88888.00 2010-03-31 03:25:24.402 090 18304.06 52.05 52283.26 88888.00 2010-03-31 03:25:24.902 090 18304.09 52.04 52283.22 88888.00 2010-03-31 03:25:25.402 090 18304.07 52.05 52283.26 88888.00 2010-03-31 03:25:25.902 090 18304.03 52.12 52283.32 88888.00 2010-03-31 03:25:26.402 090 18304.13 52.05 52283.31 88888.00 2010-03-31 03:25:26.902 090 18304.06 52.06 52283.29 88888.00 2010-03-31 03:25:27.402 090 18304.07 51.92 52283.28 88888.00 2010-03-31 03:25:27.902 090 18304.08 51.99 52283.27 88888.00 2010-03-31 03:25:28.402 090 18304.13 52.17 52283.18 88888.00 2010-03-31 03:25:28.902 090 18304.13 52.19 52283.08 88888.00 2010-03-31 03:25:29.402 090 18304.06 52.19 52283.12 88888.00 2010-03-31 03:25:29.902 090 18304.03 52.21 52283.10 88888.00 2010-03-31 03:25:30.402 090 18303.97 52.18 52283.15 88888.00 2010-03-31 03:25:30.902 090 18303.91 52.09 52283.29 88888.00 2010-03-31 03:25:31.402 090 18303.94 51.94 52283.40 88888.00 2010-03-31 03:25:31.902 090 18304.06 52.02 52283.26 88888.00 2010-03-31 03:25:32.402 090 18304.05 52.12 52283.30 88888.00 2010-03-31 03:25:32.902 090 18304.09 52.06 52283.21 88888.00 2010-03-31 03:25:33.399 090 18304.14 52.20 52283.11 88888.00 2010-03-31 03:25:33.909 090 18304.14 52.26 52283.22 88888.00 2010-03-31 03:25:34.409 090 18304.11 52.22 52283.15 88888.00 2010-03-31 03:25:34.909 090 18304.12 52.08 52283.36 88888.00 2010-03-31 03:25:35.409 090 18304.04 52.00 52283.53 88888.00 2010-03-31 03:25:35.909 090 18303.86 51.96 52283.42 88888.00 2010-03-31 03:25:36.409 090 18303.98 51.96 52283.36 88888.00 2010-03-31 03:25:36.909 090 18304.13 51.98 52283.17 88888.00 2010-03-31 03:25:37.409 090 18304.26 52.04 52283.29 88888.00 2010-03-31 03:25:37.909 090 18304.19 51.97 52283.35 88888.00 2010-03-31 03:25:38.409 090 18304.16 51.97 52283.41 88888.00 2010-03-31 03:25:38.909 090 18304.12 51.98 52283.57 88888.00 2010-03-31 03:25:39.409 090 18304.05 51.99 52283.45 88888.00 2010-03-31 03:25:39.909 090 18304.05 51.89 52283.42 88888.00 2010-03-31 03:25:40.409 090 18304.02 51.92 52283.35 88888.00 2010-03-31 03:25:40.909 090 18304.03 51.97 52283.31 88888.00 2010-03-31 03:25:41.409 090 18304.09 51.94 52283.34 88888.00 2010-03-31 03:25:41.909 090 18304.06 51.97 52283.28 88888.00 2010-03-31 03:25:42.409 090 18304.05 51.94 52283.24 88888.00 2010-03-31 03:25:42.909 090 18304.06 51.90 52283.30 88888.00 2010-03-31 03:25:43.409 090 18304.00 51.87 52283.24 88888.00 2010-03-31 03:25:43.909 090 18303.92 51.90 52283.23 88888.00 2010-03-31 03:25:44.409 090 18303.95 51.95 52283.47 88888.00 2010-03-31 03:25:44.909 090 18304.04 51.87 52283.44 88888.00 2010-03-31 03:25:45.409 090 18303.96 51.90 52283.53 88888.00 2010-03-31 03:25:45.909 090 18304.00 51.85 52283.53 88888.00 2010-03-31 03:25:46.409 090 18304.11 51.94 52283.68 88888.00 2010-03-31 03:25:46.909 090 18304.01 52.00 52283.73 88888.00 2010-03-31 03:25:47.409 090 18304.06 51.89 52283.66 88888.00 2010-03-31 03:25:47.909 090 18304.06 51.81 52283.61 88888.00 2010-03-31 03:25:48.409 090 18304.06 51.68 52283.70 88888.00 2010-03-31 03:25:48.909 090 18304.11 51.83 52283.69 88888.00 2010-03-31 03:25:49.409 090 18304.09 51.92 52283.63 88888.00 2010-03-31 03:25:49.909 090 18304.08 51.88 52283.43 88888.00 2010-03-31 03:25:50.409 090 18304.14 51.72 52283.51 88888.00 2010-03-31 03:25:50.909 090 18304.14 51.78 52283.65 88888.00 2010-03-31 03:25:51.409 090 18304.19 51.84 52283.62 88888.00 2010-03-31 03:25:51.909 090 18304.11 51.86 52283.63 88888.00 2010-03-31 03:25:52.409 090 18303.98 51.89 52283.44 88888.00 2010-03-31 03:25:52.909 090 18303.95 51.90 52283.53 88888.00 2010-03-31 03:25:53.409 090 18304.08 51.87 52283.48 88888.00 2010-03-31 03:25:53.909 090 18304.13 51.95 52283.47 88888.00 2010-03-31 03:25:54.409 090 18304.04 51.82 52283.41 88888.00 2010-03-31 03:25:54.909 090 18303.95 51.86 52283.39 88888.00 2010-03-31 03:25:55.409 090 18303.96 51.91 52283.52 88888.00 2010-03-31 03:25:55.909 090 18303.98 51.83 52283.53 88888.00 2010-03-31 03:25:56.409 090 18304.07 51.78 52283.48 88888.00 2010-03-31 03:25:56.909 090 18304.05 51.79 52283.44 88888.00 2010-03-31 03:25:57.409 090 18304.11 51.80 52283.43 88888.00 2010-03-31 03:25:57.909 090 18304.06 51.84 52283.42 88888.00 2010-03-31 03:25:58.409 090 18304.09 51.87 52283.33 88888.00 2010-03-31 03:25:58.909 090 18304.17 51.92 52283.35 88888.00 2010-03-31 03:25:59.409 090 18304.25 51.81 52283.35 88888.00 2010-03-31 03:25:59.909 090 18304.23 51.77 52283.45 88888.00 2010-03-31 03:26:00.409 090 18304.20 51.69 52283.47 88888.00 2010-03-31 03:26:00.909 090 18304.19 51.59 52283.51 88888.00 2010-03-31 03:26:01.409 090 18304.17 51.58 52283.51 88888.00 2010-03-31 03:26:01.909 090 18304.28 51.56 52283.50 88888.00 2010-03-31 03:26:02.409 090 18304.37 51.65 52283.51 88888.00 2010-03-31 03:26:02.909 090 18304.24 51.66 52283.50 88888.00 2010-03-31 03:26:03.409 090 18304.20 51.61 52283.52 88888.00 2010-03-31 03:26:03.909 090 18304.22 51.63 52283.48 88888.00 2010-03-31 03:26:04.409 090 18304.20 51.61 52283.35 88888.00 2010-03-31 03:26:04.909 090 18304.20 51.51 52283.19 88888.00 2010-03-31 03:26:05.409 090 18304.14 51.53 52283.16 88888.00 2010-03-31 03:26:05.909 090 18304.18 51.47 52283.12 88888.00 2010-03-31 03:26:06.409 090 18304.25 51.47 52283.12 88888.00 2010-03-31 03:26:06.909 090 18304.35 51.48 52283.27 88888.00 2010-03-31 03:26:07.409 090 18304.28 51.51 52283.31 88888.00 2010-03-31 03:26:07.909 090 18304.15 51.56 52283.31 88888.00 2010-03-31 03:26:08.409 090 18304.16 51.56 52283.34 88888.00 2010-03-31 03:26:08.909 090 18304.18 51.63 52283.34 88888.00 2010-03-31 03:26:09.409 090 18304.27 51.63 52283.29 88888.00 2010-03-31 03:26:09.909 090 18304.34 51.63 52283.39 88888.00 2010-03-31 03:26:10.409 090 18304.26 51.61 52283.42 88888.00 2010-03-31 03:26:10.909 090 18304.29 51.51 52283.33 88888.00 2010-03-31 03:26:11.409 090 18304.37 51.29 52283.17 88888.00 2010-03-31 03:26:11.909 090 18304.47 51.42 52283.20 88888.00 2010-03-31 03:26:12.409 090 18304.44 51.56 52283.08 88888.00 2010-03-31 03:26:12.909 090 18304.48 51.47 52283.11 88888.00 2010-03-31 03:26:13.409 090 18304.45 51.47 52283.32 88888.00 2010-03-31 03:26:13.909 090 18304.35 51.39 52283.33 88888.00 2010-03-31 03:26:14.409 090 18304.37 51.36 52283.34 88888.00 2010-03-31 03:26:14.909 090 18304.43 51.35 52283.40 88888.00 2010-03-31 03:26:15.409 090 18304.41 51.40 52283.51 88888.00 2010-03-31 03:26:15.909 090 18304.43 51.44 52283.46 88888.00 2010-03-31 03:26:16.409 090 18304.45 51.46 52283.45 88888.00 2010-03-31 03:26:16.909 090 18304.46 51.44 52283.38 88888.00 2010-03-31 03:26:17.409 090 18304.40 51.38 52283.34 88888.00 2010-03-31 03:26:17.909 090 18304.37 51.37 52283.28 88888.00 2010-03-31 03:26:18.409 090 18304.36 51.39 52283.26 88888.00 2010-03-31 03:26:18.909 090 18304.37 51.40 52283.26 88888.00 2010-03-31 03:26:19.409 090 18304.38 51.38 52283.20 88888.00 2010-03-31 03:26:19.909 090 18304.46 51.34 52283.24 88888.00 2010-03-31 03:26:20.409 090 18304.47 51.32 52283.36 88888.00 2010-03-31 03:26:20.909 090 18304.46 51.23 52283.33 88888.00 2010-03-31 03:26:21.409 090 18304.48 51.23 52283.34 88888.00 2010-03-31 03:26:21.909 090 18304.41 51.30 52283.33 88888.00 2010-03-31 03:26:22.409 090 18304.40 51.23 52283.41 88888.00 2010-03-31 03:26:22.909 090 18304.43 51.19 52283.43 88888.00 2010-03-31 03:26:23.409 090 18304.43 51.16 52283.39 88888.00 2010-03-31 03:26:23.909 090 18304.33 51.20 52283.36 88888.00 2010-03-31 03:26:24.409 090 18304.46 51.20 52283.44 88888.00 2010-03-31 03:26:24.909 090 18304.41 51.21 52283.44 88888.00 2010-03-31 03:26:25.409 090 18304.39 51.25 52283.47 88888.00 2010-03-31 03:26:25.909 090 18304.34 51.33 52283.57 88888.00 2010-03-31 03:26:26.409 090 18304.36 51.30 52283.64 88888.00 2010-03-31 03:26:26.909 090 18304.37 51.15 52283.63 88888.00 2010-03-31 03:26:27.409 090 18304.32 51.24 52283.56 88888.00 2010-03-31 03:26:27.909 090 18304.38 51.33 52283.42 88888.00 2010-03-31 03:26:28.409 090 18304.39 51.32 52283.36 88888.00 2010-03-31 03:26:28.909 090 18304.47 51.29 52283.41 88888.00 2010-03-31 03:26:29.409 090 18304.52 51.29 52283.42 88888.00 2010-03-31 03:26:29.909 090 18304.54 51.19 52283.44 88888.00 2010-03-31 03:26:30.409 090 18304.46 51.29 52283.38 88888.00 2010-03-31 03:26:30.909 090 18304.47 51.29 52283.34 88888.00 2010-03-31 03:26:31.409 090 18304.49 51.32 52283.35 88888.00 2010-03-31 03:26:31.909 090 18304.32 51.30 52283.28 88888.00 2010-03-31 03:26:32.409 090 18304.25 51.24 52283.21 88888.00 2010-03-31 03:26:32.909 090 18304.34 51.19 52283.35 88888.00 2010-03-31 03:26:33.409 090 18304.39 51.13 52283.47 88888.00 2010-03-31 03:26:33.909 090 18304.44 51.18 52283.39 88888.00 2010-03-31 03:26:34.409 090 18304.51 51.30 52283.36 88888.00 2010-03-31 03:26:34.909 090 18304.46 51.24 52283.36 88888.00 2010-03-31 03:26:35.409 090 18304.46 51.13 52283.45 88888.00 2010-03-31 03:26:35.909 090 18304.35 51.17 52283.42 88888.00 2010-03-31 03:26:36.409 090 18304.39 51.16 52283.41 88888.00 2010-03-31 03:26:36.909 090 18304.45 51.15 52283.43 88888.00 2010-03-31 03:26:37.409 090 18304.37 51.12 52283.30 88888.00 2010-03-31 03:26:37.909 090 18304.27 51.15 52283.26 88888.00 2010-03-31 03:26:38.409 090 18304.33 51.14 52283.33 88888.00 2010-03-31 03:26:38.909 090 18304.29 51.08 52283.31 88888.00 2010-03-31 03:26:39.409 090 18304.19 50.99 52283.30 88888.00 2010-03-31 03:26:39.909 090 18304.29 50.82 52283.28 88888.00 2010-03-31 03:26:40.409 090 18304.30 50.79 52283.23 88888.00 2010-03-31 03:26:40.909 090 18304.34 50.98 52283.26 88888.00 2010-03-31 03:26:41.409 090 18304.50 50.99 52283.22 88888.00 2010-03-31 03:26:41.909 090 18304.45 51.10 52283.26 88888.00 2010-03-31 03:26:42.409 090 18304.34 51.12 52283.21 88888.00 2010-03-31 03:26:42.909 090 18304.45 51.06 52283.35 88888.00 2010-03-31 03:26:43.409 090 18304.47 51.09 52283.39 88888.00 2010-03-31 03:26:43.909 090 18304.54 51.03 52283.28 88888.00 2010-03-31 03:26:44.409 090 18304.48 51.03 52283.23 88888.00 2010-03-31 03:26:44.909 090 18304.54 51.04 52283.46 88888.00 2010-03-31 03:26:45.409 090 18304.51 51.04 52283.44 88888.00 2010-03-31 03:26:45.909 090 18304.44 51.05 52283.38 88888.00 2010-03-31 03:26:46.409 090 18304.46 51.04 52283.50 88888.00 2010-03-31 03:26:46.909 090 18304.46 51.03 52283.51 88888.00 2010-03-31 03:26:47.409 090 18304.49 51.07 52283.48 88888.00 2010-03-31 03:26:47.909 090 18304.43 51.07 52283.51 88888.00 2010-03-31 03:26:48.409 090 18304.37 51.06 52283.41 88888.00 2010-03-31 03:26:48.909 090 18304.37 51.04 52283.34 88888.00 2010-03-31 03:26:49.409 090 18304.51 51.15 52283.39 88888.00 2010-03-31 03:26:49.909 090 18304.51 51.20 52283.31 88888.00 2010-03-31 03:26:50.409 090 18304.51 51.14 52283.40 88888.00 2010-03-31 03:26:50.909 090 18304.51 51.13 52283.38 88888.00 2010-03-31 03:26:51.409 090 18304.41 51.11 52283.43 88888.00 2010-03-31 03:26:51.909 090 18304.40 51.13 52283.42 88888.00 2010-03-31 03:26:52.409 090 18304.27 51.13 52283.34 88888.00 2010-03-31 03:26:52.909 090 18304.15 51.12 52283.46 88888.00 2010-03-31 03:26:53.409 090 18304.23 51.17 52283.56 88888.00 2010-03-31 03:26:53.909 090 18304.25 51.16 52283.50 88888.00 2010-03-31 03:26:54.409 090 18304.22 51.15 52283.59 88888.00 2010-03-31 03:26:54.909 090 18304.20 51.12 52283.47 88888.00 2010-03-31 03:26:55.409 090 18304.25 51.10 52283.43 88888.00 2010-03-31 03:26:55.909 090 18304.34 51.13 52283.46 88888.00 2010-03-31 03:26:56.409 090 18304.29 51.07 52283.46 88888.00 2010-03-31 03:26:56.909 090 18304.26 51.09 52283.57 88888.00 2010-03-31 03:26:57.409 090 18304.30 51.13 52283.52 88888.00 2010-03-31 03:26:57.909 090 18304.32 51.09 52283.38 88888.00 2010-03-31 03:26:58.409 090 18304.20 51.07 52283.34 88888.00 2010-03-31 03:26:58.909 090 18304.19 51.08 52283.41 88888.00 2010-03-31 03:26:59.409 090 18304.26 51.09 52283.38 88888.00 2010-03-31 03:26:59.909 090 18304.25 51.09 52283.30 88888.00 2010-03-31 03:27:00.409 090 18304.18 51.08 52283.39 88888.00 2010-03-31 03:27:00.909 090 18304.11 51.11 52283.40 88888.00 2010-03-31 03:27:01.409 090 18304.17 51.15 52283.34 88888.00 2010-03-31 03:27:01.909 090 18304.20 51.12 52283.39 88888.00 2010-03-31 03:27:02.409 090 18304.12 51.11 52283.36 88888.00 2010-03-31 03:27:02.909 090 18304.14 51.07 52283.31 88888.00 2010-03-31 03:27:03.409 090 18304.24 51.02 52283.33 88888.00 2010-03-31 03:27:03.909 090 18304.28 51.10 52283.40 88888.00 2010-03-31 03:27:04.409 090 18304.35 51.15 52283.36 88888.00 2010-03-31 03:27:04.909 090 18304.32 51.15 52283.35 88888.00 2010-03-31 03:27:05.409 090 18304.29 51.13 52283.39 88888.00 2010-03-31 03:27:05.909 090 18304.36 51.13 52283.35 88888.00 2010-03-31 03:27:06.409 090 18304.35 51.14 52283.38 88888.00 2010-03-31 03:27:06.909 090 18304.37 51.07 52283.56 88888.00 2010-03-31 03:27:07.409 090 18304.32 51.08 52283.62 88888.00 2010-03-31 03:27:07.909 090 18304.23 51.16 52283.57 88888.00 2010-03-31 03:27:08.409 090 18304.20 51.15 52283.47 88888.00 2010-03-31 03:27:08.909 090 18304.18 51.14 52283.50 88888.00 2010-03-31 03:27:09.409 090 18304.25 51.16 52283.70 88888.00 2010-03-31 03:27:09.909 090 18304.19 51.14 52283.67 88888.00 2010-03-31 03:27:10.409 090 18304.28 51.16 52283.69 88888.00 2010-03-31 03:27:10.909 090 18304.24 51.13 52283.67 88888.00 2010-03-31 03:27:11.409 090 18304.20 51.15 52283.52 88888.00 2010-03-31 03:27:11.909 090 18304.29 51.18 52283.51 88888.00 2010-03-31 03:27:12.409 090 18304.45 51.11 52283.51 88888.00 2010-03-31 03:27:12.909 090 18304.34 51.11 52283.52 88888.00 2010-03-31 03:27:13.409 090 18304.20 51.16 52283.55 88888.00 2010-03-31 03:27:13.909 090 18304.14 51.18 52283.54 88888.00 2010-03-31 03:27:14.409 090 18304.12 51.11 52283.50 88888.00 2010-03-31 03:27:14.909 090 18304.09 51.11 52283.38 88888.00 2010-03-31 03:27:15.409 090 18304.14 51.15 52283.42 88888.00 2010-03-31 03:27:15.909 090 18304.23 51.14 52283.44 88888.00 2010-03-31 03:27:16.409 090 18304.27 51.14 52283.46 88888.00 2010-03-31 03:27:16.909 090 18304.24 51.10 52283.45 88888.00 2010-03-31 03:27:17.409 090 18304.25 51.06 52283.47 88888.00 2010-03-31 03:27:17.909 090 18304.20 51.13 52283.51 88888.00 2010-03-31 03:27:18.409 090 18304.30 51.06 52283.52 88888.00 2010-03-31 03:27:18.909 090 18304.48 50.90 52283.54 88888.00 2010-03-31 03:27:19.409 090 18304.45 51.09 52283.47 88888.00 2010-03-31 03:27:19.909 090 18304.37 51.11 52283.42 88888.00 2010-03-31 03:27:20.409 090 18304.38 51.02 52283.47 88888.00 2010-03-31 03:27:20.909 090 18304.45 51.00 52283.50 88888.00 2010-03-31 03:27:21.409 090 18304.44 50.99 52283.39 88888.00 2010-03-31 03:27:21.909 090 18304.50 51.05 52283.39 88888.00 2010-03-31 03:27:22.409 090 18304.57 51.06 52283.39 88888.00 2010-03-31 03:27:22.909 090 18304.59 51.02 52283.35 88888.00 2010-03-31 03:27:23.409 090 18304.47 51.01 52283.32 88888.00 2010-03-31 03:27:23.909 090 18304.38 51.01 52283.41 88888.00 2010-03-31 03:27:24.409 090 18304.32 50.98 52283.47 88888.00 2010-03-31 03:27:24.909 090 18304.36 50.98 52283.51 88888.00 2010-03-31 03:27:25.409 090 18304.32 50.96 52283.56 88888.00 2010-03-31 03:27:25.909 090 18304.28 50.98 52283.58 88888.00 2010-03-31 03:27:26.409 090 18304.16 50.99 52283.63 88888.00 2010-03-31 03:27:26.909 090 18304.12 50.95 52283.56 88888.00 2010-03-31 03:27:27.409 090 18304.18 51.01 52283.44 88888.00 2010-03-31 03:27:27.909 090 18304.13 51.08 52283.43 88888.00 2010-03-31 03:27:28.409 090 18304.17 51.08 52283.43 88888.00 2010-03-31 03:27:28.909 090 18304.30 51.09 52283.44 88888.00 2010-03-31 03:27:29.409 090 18304.40 51.09 52283.41 88888.00 2010-03-31 03:27:29.909 090 18304.49 51.13 52283.27 88888.00 2010-03-31 03:27:30.409 090 18304.54 51.11 52283.21 88888.00 2010-03-31 03:27:30.909 090 18304.52 51.14 52283.34 88888.00 2010-03-31 03:27:31.409 090 18304.39 51.11 52283.39 88888.00 2010-03-31 03:27:31.909 090 18304.34 51.07 52283.40 88888.00 2010-03-31 03:27:32.409 090 18304.40 51.06 52283.38 88888.00 2010-03-31 03:27:32.909 090 18304.57 51.12 52283.39 88888.00 2010-03-31 03:27:33.409 090 18304.63 51.15 52283.47 88888.00 2010-03-31 03:27:33.909 090 18304.59 51.12 52283.50 88888.00 2010-03-31 03:27:34.409 090 18304.51 50.99 52283.59 88888.00 2010-03-31 03:27:34.909 090 18304.59 50.80 52283.58 88888.00 2010-03-31 03:27:35.409 090 18304.61 50.89 52283.55 88888.00 2010-03-31 03:27:35.909 090 18304.67 51.04 52283.54 88888.00 2010-03-31 03:27:36.409 090 18304.81 51.06 52283.47 88888.00 2010-03-31 03:27:36.909 090 18304.87 51.12 52283.34 88888.00 2010-03-31 03:27:37.409 090 18304.80 51.17 52283.41 88888.00 2010-03-31 03:27:37.909 090 18304.77 51.15 52283.41 88888.00 2010-03-31 03:27:38.409 090 18304.69 51.15 52283.39 88888.00 2010-03-31 03:27:38.909 090 18304.72 51.17 52283.47 88888.00 2010-03-31 03:27:39.409 090 18304.81 51.15 52283.51 88888.00 2010-03-31 03:27:39.909 090 18304.87 51.17 52283.47 88888.00 2010-03-31 03:27:40.409 090 18304.71 51.29 52283.48 88888.00 2010-03-31 03:27:40.909 090 18304.60 51.32 52283.48 88888.00 2010-03-31 03:27:41.409 090 18304.54 51.31 52283.65 88888.00 2010-03-31 03:27:41.909 090 18304.46 51.32 52283.58 88888.00 2010-03-31 03:27:42.409 090 18304.46 51.31 52283.53 88888.00 2010-03-31 03:27:42.909 090 18304.43 51.22 52283.58 88888.00 2010-03-31 03:27:43.409 090 18304.55 51.21 52283.62 88888.00 2010-03-31 03:27:43.909 090 18304.59 51.22 52283.58 88888.00 2010-03-31 03:27:44.409 090 18304.63 51.23 52283.62 88888.00 2010-03-31 03:27:44.909 090 18304.67 51.26 52283.62 88888.00 2010-03-31 03:27:45.409 090 18304.63 51.31 52283.62 88888.00 2010-03-31 03:27:45.909 090 18304.58 51.35 52283.69 88888.00 2010-03-31 03:27:46.409 090 18304.62 51.39 52283.63 88888.00 2010-03-31 03:27:46.909 090 18304.59 51.44 52283.39 88888.00 2010-03-31 03:27:47.409 090 18304.54 51.45 52283.44 88888.00 2010-03-31 03:27:47.909 090 18304.49 51.38 52283.54 88888.00 2010-03-31 03:27:48.409 090 18304.46 51.39 52283.47 88888.00 2010-03-31 03:27:48.909 090 18304.39 51.45 52283.47 88888.00 2010-03-31 03:27:49.409 090 18304.41 51.37 52283.52 88888.00 2010-03-31 03:27:49.909 090 18304.55 51.37 52283.53 88888.00 2010-03-31 03:27:50.409 090 18304.44 51.39 52283.53 88888.00 2010-03-31 03:27:50.909 090 18304.38 51.34 52283.45 88888.00 2010-03-31 03:27:51.409 090 18304.43 51.33 52283.39 88888.00 2010-03-31 03:27:51.909 090 18304.43 51.38 52283.43 88888.00 2010-03-31 03:27:52.409 090 18304.44 51.56 52283.58 88888.00 2010-03-31 03:27:52.909 090 18304.50 51.63 52283.58 88888.00 2010-03-31 03:27:53.409 090 18304.52 51.66 52283.57 88888.00 2010-03-31 03:27:53.909 090 18304.48 51.63 52283.55 88888.00 2010-03-31 03:27:54.409 090 18304.52 51.55 52283.56 88888.00 2010-03-31 03:27:54.909 090 18304.56 51.55 52283.53 88888.00 2010-03-31 03:27:55.409 090 18304.57 51.56 52283.51 88888.00 2010-03-31 03:27:55.909 090 18304.74 51.53 52283.55 88888.00 2010-03-31 03:27:56.409 090 18304.59 51.53 52283.58 88888.00 2010-03-31 03:27:56.909 090 18304.62 51.58 52283.51 88888.00 2010-03-31 03:27:57.409 090 18304.69 51.65 52283.46 88888.00 2010-03-31 03:27:57.909 090 18304.69 51.71 52283.32 88888.00 2010-03-31 03:27:58.409 090 18304.78 51.63 52283.06 88888.00 2010-03-31 03:27:58.909 090 18304.83 51.62 52283.00 88888.00 2010-03-31 03:27:59.409 090 18304.73 51.63 52282.99 88888.00 2010-03-31 03:27:59.909 090 18304.70 51.56 52283.05 88888.00 2010-03-31 03:28:00.409 090 18304.66 51.50 52283.08 88888.00 2010-03-31 03:28:00.909 090 18304.71 51.58 52283.12 88888.00 2010-03-31 03:28:01.409 090 18304.70 51.66 52283.12 88888.00 2010-03-31 03:28:01.909 090 18304.63 51.65 52283.16 88888.00 2010-03-31 03:28:02.409 090 18304.50 51.66 52283.19 88888.00 2010-03-31 03:28:02.909 090 18304.41 51.73 52283.24 88888.00 2010-03-31 03:28:03.409 090 18304.44 51.69 52283.29 88888.00 2010-03-31 03:28:03.909 090 18304.50 51.67 52283.28 88888.00 2010-03-31 03:28:04.409 090 18304.56 51.61 52283.24 88888.00 2010-03-31 03:28:04.909 090 18304.54 51.63 52283.29 88888.00 2010-03-31 03:28:05.409 090 18304.57 51.67 52283.41 88888.00 2010-03-31 03:28:05.909 090 18304.72 51.64 52283.46 88888.00 2010-03-31 03:28:06.409 090 18304.66 51.59 52283.47 88888.00 2010-03-31 03:28:06.909 090 18304.56 51.56 52283.63 88888.00 2010-03-31 03:28:07.409 090 18304.55 51.57 52283.58 88888.00 2010-03-31 03:28:07.909 090 18304.46 51.56 52283.43 88888.00 2010-03-31 03:28:08.409 090 18304.47 51.62 52283.41 88888.00 2010-03-31 03:28:08.909 090 18304.45 51.67 52283.40 88888.00 2010-03-31 03:28:09.409 090 18304.44 51.68 52283.43 88888.00 2010-03-31 03:28:09.909 090 18304.56 51.67 52283.40 88888.00 2010-03-31 03:28:10.409 090 18304.54 51.64 52283.26 88888.00 2010-03-31 03:28:10.909 090 18304.48 51.64 52283.28 88888.00 2010-03-31 03:28:11.409 090 18304.44 51.62 52283.36 88888.00 2010-03-31 03:28:11.909 090 18304.63 51.63 52283.38 88888.00 2010-03-31 03:28:12.409 090 18304.68 51.72 52283.36 88888.00 2010-03-31 03:28:12.909 090 18304.78 51.64 52283.40 88888.00 2010-03-31 03:28:13.409 090 18304.79 51.56 52283.36 88888.00 2010-03-31 03:28:13.909 090 18304.76 51.69 52283.43 88888.00 2010-03-31 03:28:14.409 090 18304.68 51.74 52283.50 88888.00 2010-03-31 03:28:14.909 090 18304.65 51.79 52283.46 88888.00 2010-03-31 03:28:15.409 090 18304.55 51.71 52283.51 88888.00 2010-03-31 03:28:15.909 090 18304.56 51.67 52283.46 88888.00 2010-03-31 03:28:16.409 090 18304.55 51.63 52283.46 88888.00 2010-03-31 03:28:16.909 090 18304.54 51.67 52283.57 88888.00 2010-03-31 03:28:17.409 090 18304.48 51.70 52283.56 88888.00 2010-03-31 03:28:17.909 090 18304.43 51.77 52283.55 88888.00 2010-03-31 03:28:18.409 090 18304.48 51.81 52283.62 88888.00 2010-03-31 03:28:18.909 090 18304.49 51.80 52283.58 88888.00 2010-03-31 03:28:19.409 090 18304.38 51.75 52283.64 88888.00 2010-03-31 03:28:19.909 090 18304.47 51.73 52283.57 88888.00 2010-03-31 03:28:20.409 090 18304.58 51.62 52283.48 88888.00 2010-03-31 03:28:20.909 090 18304.60 51.62 52283.55 88888.00 2010-03-31 03:28:21.409 090 18304.51 51.68 52283.63 88888.00 2010-03-31 03:28:21.909 090 18304.55 51.71 52283.62 88888.00 2010-03-31 03:28:22.409 090 18304.56 51.65 52283.63 88888.00 2010-03-31 03:28:22.909 090 18304.60 51.57 52283.67 88888.00 2010-03-31 03:28:23.409 090 18304.69 51.63 52283.63 88888.00 2010-03-31 03:28:23.909 090 18304.73 51.67 52283.63 88888.00 2010-03-31 03:28:24.409 090 18304.71 51.77 52283.70 88888.00 2010-03-31 03:28:24.909 090 18304.63 51.77 52283.73 88888.00 2010-03-31 03:28:25.409 090 18304.56 51.66 52283.65 88888.00 2010-03-31 03:28:25.909 090 18304.54 51.59 52283.46 88888.00 2010-03-31 03:28:26.409 090 18304.51 51.56 52283.31 88888.00 2010-03-31 03:28:26.909 090 18304.41 51.49 52283.51 88888.00 2010-03-31 03:28:27.409 090 18304.36 51.55 52283.63 88888.00 2010-03-31 03:28:27.909 090 18304.34 51.53 52283.68 88888.00 2010-03-31 03:28:28.409 090 18304.51 51.61 52283.62 88888.00 2010-03-31 03:28:28.909 090 18304.52 51.63 52283.69 88888.00 2010-03-31 03:28:29.409 090 18304.58 51.56 52283.76 88888.00 2010-03-31 03:28:29.909 090 18304.52 51.51 52283.71 88888.00 2010-03-31 03:28:30.409 090 18304.50 51.50 52283.65 88888.00 2010-03-31 03:28:30.909 090 18304.49 51.56 52283.64 88888.00 2010-03-31 03:28:31.409 090 18304.37 51.57 52283.66 88888.00 2010-03-31 03:28:31.909 090 18304.37 51.59 52283.66 88888.00 2010-03-31 03:28:32.409 090 18304.49 51.47 52283.65 88888.00 2010-03-31 03:28:32.909 090 18304.46 51.41 52283.59 88888.00 2010-03-31 03:28:33.409 090 18304.46 51.58 52283.62 88888.00 2010-03-31 03:28:33.909 090 18304.45 51.66 52283.68 88888.00 2010-03-31 03:28:34.409 090 18304.51 51.73 52283.75 88888.00 2010-03-31 03:28:34.909 090 18304.44 51.70 52283.77 88888.00 2010-03-31 03:28:35.409 090 18304.49 51.73 52283.74 88888.00 2010-03-31 03:28:35.909 090 18304.48 51.70 52283.74 88888.00 2010-03-31 03:28:36.409 090 18304.45 51.66 52283.79 88888.00 2010-03-31 03:28:36.909 090 18304.46 51.56 52283.91 88888.00 2010-03-31 03:28:37.409 090 18304.49 51.52 52283.96 88888.00 2010-03-31 03:28:37.909 090 18304.50 51.55 52283.82 88888.00 2010-03-31 03:28:38.409 090 18304.43 51.61 52283.75 88888.00 2010-03-31 03:28:38.909 090 18304.40 51.54 52283.74 88888.00 2010-03-31 03:28:39.409 090 18304.43 51.66 52283.80 88888.00 2010-03-31 03:28:39.909 090 18304.35 51.71 52283.78 88888.00 2010-03-31 03:28:40.409 090 18304.35 51.67 52283.70 88888.00 2010-03-31 03:28:40.909 090 18304.38 51.69 52283.65 88888.00 2010-03-31 03:28:41.409 090 18304.45 51.69 52283.63 88888.00 2010-03-31 03:28:41.909 090 18304.39 51.66 52283.63 88888.00 2010-03-31 03:28:42.409 090 18304.34 51.69 52283.63 88888.00 2010-03-31 03:28:42.909 090 18304.37 51.69 52283.66 88888.00 2010-03-31 03:28:43.409 090 18304.37 51.67 52283.69 88888.00 2010-03-31 03:28:43.909 090 18304.39 51.64 52283.67 88888.00 2010-03-31 03:28:44.409 090 18304.35 51.56 52283.55 88888.00 2010-03-31 03:28:44.909 090 18304.30 51.52 52283.61 88888.00 2010-03-31 03:28:45.409 090 18304.35 51.40 52283.56 88888.00 2010-03-31 03:28:45.909 090 18304.43 51.38 52283.64 88888.00 2010-03-31 03:28:46.409 090 18304.41 51.43 52283.63 88888.00 2010-03-31 03:28:46.909 090 18304.46 51.40 52283.57 88888.00 2010-03-31 03:28:47.409 090 18304.48 51.40 52283.69 88888.00 2010-03-31 03:28:47.909 090 18304.43 51.54 52283.66 88888.00 2010-03-31 03:28:48.409 090 18304.41 51.51 52283.65 88888.00 2010-03-31 03:28:48.909 090 18304.37 51.54 52283.74 88888.00 2010-03-31 03:28:49.409 090 18304.35 51.50 52283.81 88888.00 2010-03-31 03:28:49.909 090 18304.32 51.50 52283.90 88888.00 2010-03-31 03:28:50.409 090 18304.44 51.45 52283.82 88888.00 2010-03-31 03:28:50.909 090 18304.34 51.41 52283.81 88888.00 2010-03-31 03:28:51.409 090 18304.36 51.36 52283.88 88888.00 2010-03-31 03:28:51.909 090 18304.40 51.45 52283.81 88888.00 2010-03-31 03:28:52.409 090 18304.47 51.49 52283.80 88888.00 2010-03-31 03:28:52.909 090 18304.51 51.42 52283.85 88888.00 2010-03-31 03:28:53.409 090 18304.51 51.40 52283.76 88888.00 2010-03-31 03:28:53.909 090 18304.50 51.54 52283.71 88888.00 2010-03-31 03:28:54.409 090 18304.52 51.56 52283.71 88888.00 2010-03-31 03:28:54.909 090 18304.40 51.55 52283.58 88888.00 2010-03-31 03:28:55.409 090 18304.22 51.56 52283.51 88888.00 2010-03-31 03:28:55.909 090 18304.25 51.56 52283.56 88888.00 2010-03-31 03:28:56.409 090 18304.35 51.56 52283.66 88888.00 2010-03-31 03:28:56.909 090 18304.35 51.55 52283.65 88888.00 2010-03-31 03:28:57.409 090 18304.20 51.53 52283.65 88888.00 2010-03-31 03:28:57.909 090 18304.12 51.57 52283.64 88888.00 2010-03-31 03:28:58.409 090 18304.12 51.57 52283.68 88888.00 2010-03-31 03:28:58.909 090 18304.17 51.59 52283.68 88888.00 2010-03-31 03:28:59.409 090 18304.27 51.62 52283.63 88888.00 2010-03-31 03:28:59.909 090 18304.15 51.62 52283.62 88888.00 2010-03-31 03:29:00.409 090 18304.12 51.53 52283.61 88888.00 2010-03-31 03:29:00.909 090 18304.33 51.61 52283.48 88888.00 2010-03-31 03:29:01.409 090 18304.30 51.63 52283.47 88888.00 2010-03-31 03:29:01.909 090 18304.18 51.58 52283.50 88888.00 2010-03-31 03:29:02.409 090 18304.27 51.59 52283.54 88888.00 2010-03-31 03:29:02.909 090 18304.30 51.64 52283.44 88888.00 2010-03-31 03:29:03.409 090 18304.24 51.65 52283.43 88888.00 2010-03-31 03:29:03.909 090 18304.19 51.51 52283.54 88888.00 2010-03-31 03:29:04.409 090 18304.20 51.45 52283.64 88888.00 2010-03-31 03:29:04.909 090 18304.25 51.57 52283.62 88888.00 2010-03-31 03:29:05.409 090 18304.33 51.57 52283.58 88888.00 2010-03-31 03:29:05.909 090 18304.26 51.62 52283.65 88888.00 2010-03-31 03:29:06.409 090 18304.18 51.67 52283.59 88888.00 2010-03-31 03:29:06.909 090 18304.13 51.69 52283.48 88888.00 2010-03-31 03:29:07.409 090 18304.02 51.75 52283.56 88888.00 2010-03-31 03:29:07.909 090 18304.07 51.63 52283.56 88888.00 2010-03-31 03:29:08.409 090 18304.03 51.61 52283.58 88888.00 2010-03-31 03:29:08.909 090 18304.11 51.61 52283.56 88888.00 2010-03-31 03:29:09.409 090 18304.12 51.66 52283.71 88888.00 2010-03-31 03:29:09.909 090 18304.15 51.73 52283.70 88888.00 2010-03-31 03:29:10.409 090 18304.20 51.76 52283.63 88888.00 2010-03-31 03:29:10.909 090 18304.24 51.77 52283.57 88888.00 2010-03-31 03:29:11.409 090 18304.15 51.66 52283.66 88888.00 2010-03-31 03:29:11.909 090 18304.22 51.68 52283.88 88888.00 2010-03-31 03:29:12.409 090 18304.38 51.66 52283.90 88888.00 2010-03-31 03:29:12.909 090 18304.32 51.57 52283.86 88888.00 2010-03-31 03:29:13.409 090 18304.28 51.61 52283.82 88888.00 2010-03-31 03:29:13.909 090 18304.22 51.61 52283.69 88888.00 2010-03-31 03:29:14.409 090 18304.34 51.68 52283.62 88888.00 2010-03-31 03:29:14.909 090 18304.44 51.67 52283.45 88888.00 2010-03-31 03:29:15.409 090 18304.45 51.59 52283.33 88888.00 2010-03-31 03:29:15.909 090 18304.44 51.59 52283.43 88888.00 2010-03-31 03:29:16.409 090 18304.35 51.62 52283.41 88888.00 2010-03-31 03:29:16.909 090 18304.37 51.56 52283.47 88888.00 2010-03-31 03:29:17.409 090 18304.30 51.61 52283.65 88888.00 2010-03-31 03:29:17.909 090 18304.39 51.58 52283.67 88888.00 2010-03-31 03:29:18.409 090 18304.38 51.62 52283.66 88888.00 2010-03-31 03:29:18.909 090 18304.34 51.72 52283.61 88888.00 2010-03-31 03:29:19.409 090 18304.38 51.73 52283.56 88888.00 2010-03-31 03:29:19.909 090 18304.23 51.58 52283.57 88888.00 2010-03-31 03:29:20.409 090 18304.25 51.55 52283.55 88888.00 2010-03-31 03:29:20.909 090 18304.29 51.55 52283.43 88888.00 2010-03-31 03:29:21.409 090 18304.40 51.58 52283.38 88888.00 2010-03-31 03:29:21.909 090 18304.35 51.68 52283.45 88888.00 2010-03-31 03:29:22.409 090 18304.20 51.73 52283.45 88888.00 2010-03-31 03:29:22.909 090 18304.02 51.79 52283.44 88888.00 2010-03-31 03:29:23.409 090 18304.17 51.79 52283.56 88888.00 2010-03-31 03:29:23.909 090 18304.13 51.73 52283.71 88888.00 2010-03-31 03:29:24.409 090 18304.05 51.67 52283.70 88888.00 2010-03-31 03:29:24.909 090 18303.96 51.66 52283.64 88888.00 2010-03-31 03:29:25.409 090 18304.09 51.73 52283.64 88888.00 2010-03-31 03:29:25.909 090 18304.26 51.73 52283.66 88888.00 2010-03-31 03:29:26.409 090 18304.16 51.81 52283.65 88888.00 2010-03-31 03:29:26.909 090 18304.16 51.80 52283.79 88888.00 2010-03-31 03:29:27.409 090 18304.25 51.73 52283.87 88888.00 2010-03-31 03:29:27.909 090 18304.25 51.64 52283.86 88888.00 2010-03-31 03:29:28.409 090 18304.17 51.65 52283.79 88888.00 2010-03-31 03:29:28.909 090 18304.07 51.73 52283.62 88888.00 2010-03-31 03:29:29.409 090 18304.16 51.74 52283.40 88888.00 2010-03-31 03:29:29.909 090 18304.17 51.71 52283.39 88888.00 2010-03-31 03:29:30.409 090 18304.19 51.62 52283.48 88888.00 2010-03-31 03:29:30.909 090 18304.26 51.76 52283.47 88888.00 2010-03-31 03:29:31.409 090 18304.24 51.76 52283.47 88888.00 2010-03-31 03:29:31.909 090 18304.30 51.74 52283.57 88888.00 2010-03-31 03:29:32.409 090 18304.25 51.69 52283.65 88888.00 2010-03-31 03:29:32.909 090 18304.19 51.62 52283.57 88888.00 2010-03-31 03:29:33.409 090 18304.39 51.64 52283.57 88888.00 2010-03-31 03:29:33.909 090 18304.18 51.59 52283.61 88888.00 2010-03-31 03:29:34.409 090 18304.15 51.57 52283.65 88888.00 2010-03-31 03:29:34.909 090 18304.02 51.58 52283.56 88888.00 2010-03-31 03:29:35.409 090 18303.92 51.53 52283.54 88888.00 2010-03-31 03:29:35.909 090 18303.94 51.56 52283.67 88888.00 2010-03-31 03:29:36.409 090 18303.93 51.56 52283.59 88888.00 2010-03-31 03:29:36.909 090 18304.07 51.72 52283.59 88888.00 2010-03-31 03:29:37.409 090 18304.08 51.75 52283.63 88888.00 2010-03-31 03:29:37.909 090 18304.04 51.84 52283.66 88888.00 2010-03-31 03:29:38.409 090 18303.96 51.85 52283.71 88888.00 2010-03-31 03:29:38.909 090 18304.05 51.80 52283.78 88888.00 2010-03-31 03:29:39.409 090 18304.09 51.71 52283.89 88888.00 2010-03-31 03:29:39.909 090 18304.16 51.68 52283.75 88888.00 2010-03-31 03:29:40.409 090 18304.14 51.71 52283.64 88888.00 2010-03-31 03:29:40.909 090 18304.05 51.70 52283.62 88888.00 2010-03-31 03:29:41.409 090 18304.03 51.70 52283.59 88888.00 2010-03-31 03:29:41.909 090 18304.04 51.77 52283.63 88888.00 2010-03-31 03:29:42.409 090 18304.04 51.77 52283.52 88888.00 2010-03-31 03:29:42.909 090 18304.03 51.74 52283.57 88888.00 2010-03-31 03:29:43.409 090 18303.95 51.70 52283.68 88888.00 2010-03-31 03:29:43.909 090 18303.87 51.70 52283.71 88888.00 2010-03-31 03:29:44.409 090 18303.96 51.73 52283.79 88888.00 2010-03-31 03:29:44.909 090 18304.00 51.75 52283.65 88888.00 2010-03-31 03:29:45.409 090 18304.01 51.73 52283.61 88888.00 2010-03-31 03:29:45.909 090 18303.94 51.71 52283.67 88888.00 2010-03-31 03:29:46.409 090 18303.87 51.74 52283.74 88888.00 2010-03-31 03:29:46.909 090 18303.97 51.78 52283.69 88888.00 2010-03-31 03:29:47.409 090 18304.01 51.76 52283.70 88888.00 2010-03-31 03:29:47.909 090 18304.07 51.80 52283.67 88888.00 2010-03-31 03:29:48.409 090 18304.07 51.81 52283.77 88888.00 2010-03-31 03:29:48.909 090 18303.92 51.84 52283.76 88888.00 2010-03-31 03:29:49.409 090 18303.94 51.76 52283.69 88888.00 2010-03-31 03:29:49.909 090 18303.94 51.70 52283.58 88888.00 2010-03-31 03:29:50.409 090 18303.92 51.71 52283.58 88888.00 2010-03-31 03:29:50.909 090 18303.82 51.73 52283.64 88888.00 2010-03-31 03:29:51.409 090 18303.85 51.77 52283.59 88888.00 2010-03-31 03:29:51.909 090 18303.95 51.80 52283.57 88888.00 2010-03-31 03:29:52.409 090 18303.92 51.79 52283.58 88888.00 2010-03-31 03:29:52.909 090 18303.95 51.77 52283.58 88888.00 2010-03-31 03:29:53.409 090 18303.86 51.78 52283.56 88888.00 2010-03-31 03:29:53.909 090 18303.79 51.78 52283.65 88888.00 2010-03-31 03:29:54.409 090 18303.79 51.78 52283.76 88888.00 2010-03-31 03:29:54.909 090 18303.94 51.78 52283.69 88888.00 2010-03-31 03:29:55.409 090 18303.92 51.81 52283.71 88888.00 2010-03-31 03:29:55.909 090 18303.76 51.88 52283.68 88888.00 2010-03-31 03:29:56.409 090 18303.86 51.90 52283.66 88888.00 2010-03-31 03:29:56.909 090 18303.89 51.90 52283.54 88888.00 2010-03-31 03:29:57.409 090 18303.87 51.95 52283.58 88888.00 2010-03-31 03:29:57.909 090 18303.93 51.95 52283.53 88888.00 2010-03-31 03:29:58.409 090 18303.81 51.86 52283.61 88888.00 2010-03-31 03:29:58.909 090 18303.76 51.94 52283.59 88888.00 2010-03-31 03:29:59.409 090 18303.85 51.95 52283.69 88888.00 2010-03-31 03:29:59.909 090 18303.95 51.86 52283.69 88888.00 2010-03-31 03:30:00.409 090 18303.93 51.89 52283.68 88888.00 2010-03-31 03:30:00.909 090 18303.93 51.89 52283.65 88888.00 2010-03-31 03:30:01.409 090 18303.91 51.87 52283.68 88888.00 2010-03-31 03:30:01.909 090 18303.87 51.95 52283.63 88888.00 2010-03-31 03:30:02.409 090 18303.79 51.99 52283.73 88888.00 2010-03-31 03:30:02.909 090 18303.91 51.99 52283.69 88888.00 2010-03-31 03:30:03.409 090 18303.85 51.98 52283.63 88888.00 2010-03-31 03:30:03.909 090 18303.80 52.02 52283.69 88888.00 2010-03-31 03:30:04.409 090 18303.85 52.05 52283.67 88888.00 2010-03-31 03:30:04.909 090 18303.98 51.98 52283.66 88888.00 2010-03-31 03:30:05.409 090 18304.11 51.99 52283.69 88888.00 2010-03-31 03:30:05.909 090 18304.07 52.02 52283.73 88888.00 2010-03-31 03:30:06.409 090 18304.03 51.98 52283.74 88888.00 2010-03-31 03:30:06.909 090 18303.96 52.00 52283.74 88888.00 2010-03-31 03:30:07.409 090 18304.01 51.96 52283.69 88888.00 2010-03-31 03:30:07.909 090 18304.05 52.02 52283.74 88888.00 2010-03-31 03:30:08.409 090 18304.07 52.06 52283.65 88888.00 2010-03-31 03:30:08.909 090 18304.05 52.03 52283.44 88888.00 2010-03-31 03:30:09.409 090 18303.98 51.95 52283.52 88888.00 2010-03-31 03:30:09.909 090 18303.93 52.05 52283.64 88888.00 2010-03-31 03:30:10.409 090 18303.94 52.03 52283.67 88888.00 2010-03-31 03:30:10.909 090 18304.04 52.00 52283.73 88888.00 2010-03-31 03:30:11.409 090 18304.02 52.02 52283.67 88888.00 2010-03-31 03:30:11.909 090 18303.89 52.02 52283.66 88888.00 2010-03-31 03:30:12.409 090 18303.82 52.05 52283.67 88888.00 2010-03-31 03:30:12.909 090 18303.89 52.00 52283.65 88888.00 2010-03-31 03:30:13.409 090 18303.94 52.04 52283.67 88888.00 2010-03-31 03:30:13.909 090 18303.83 52.06 52283.68 88888.00 2010-03-31 03:30:14.409 090 18303.82 52.06 52283.68 88888.00 2010-03-31 03:30:14.909 090 18303.83 52.10 52283.68 88888.00 2010-03-31 03:30:15.409 090 18303.87 52.17 52283.74 88888.00 2010-03-31 03:30:15.909 090 18303.94 52.23 52283.77 88888.00 2010-03-31 03:30:16.409 090 18303.98 52.23 52283.86 88888.00 2010-03-31 03:30:16.909 090 18303.94 52.28 52283.90 88888.00 2010-03-31 03:30:17.409 090 18303.89 52.34 52283.86 88888.00 2010-03-31 03:30:17.909 090 18303.91 52.19 52283.81 88888.00 2010-03-31 03:30:18.409 090 18303.91 52.31 52283.87 88888.00 2010-03-31 03:30:18.909 090 18304.00 52.35 52283.80 88888.00 2010-03-31 03:30:19.409 090 18304.02 52.38 52283.88 88888.00 2010-03-31 03:30:19.909 090 18304.06 52.42 52283.88 88888.00 2010-03-31 03:30:20.409 090 18303.87 52.42 52283.92 88888.00 2010-03-31 03:30:20.909 090 18303.85 52.41 52283.86 88888.00 2010-03-31 03:30:21.409 090 18303.93 52.42 52283.76 88888.00 2010-03-31 03:30:21.909 090 18303.98 52.47 52283.80 88888.00 2010-03-31 03:30:22.409 090 18303.96 52.54 52283.84 88888.00 2010-03-31 03:30:22.909 090 18303.97 52.44 52283.84 88888.00 2010-03-31 03:30:23.409 090 18304.04 52.33 52283.86 88888.00 2010-03-31 03:30:23.909 090 18303.98 52.35 52283.74 88888.00 2010-03-31 03:30:24.409 090 18303.92 52.39 52283.74 88888.00 2010-03-31 03:30:24.909 090 18303.89 52.44 52283.75 88888.00 2010-03-31 03:30:25.409 090 18303.97 52.46 52283.74 88888.00 2010-03-31 03:30:25.909 090 18304.02 52.46 52283.73 88888.00 2010-03-31 03:30:26.409 090 18304.00 52.50 52283.74 88888.00 2010-03-31 03:30:26.909 090 18304.00 52.44 52283.80 88888.00 2010-03-31 03:30:27.409 090 18304.07 52.36 52283.81 88888.00 2010-03-31 03:30:27.909 090 18304.04 52.31 52283.82 88888.00 2010-03-31 03:30:28.409 090 18304.02 52.39 52283.90 88888.00 2010-03-31 03:30:28.909 090 18304.05 52.42 52283.84 88888.00 2010-03-31 03:30:29.409 090 18304.04 52.43 52283.74 88888.00 2010-03-31 03:30:29.909 090 18304.01 52.41 52283.84 88888.00 2010-03-31 03:30:30.409 090 18303.98 52.50 52283.91 88888.00 2010-03-31 03:30:30.909 090 18304.03 52.52 52283.84 88888.00 2010-03-31 03:30:31.409 090 18304.13 52.53 52283.79 88888.00 2010-03-31 03:30:31.909 090 18304.26 52.54 52283.71 88888.00 2010-03-31 03:30:32.409 090 18304.22 52.50 52283.80 88888.00 2010-03-31 03:30:32.909 090 18304.24 52.52 52283.87 88888.00 2010-03-31 03:30:33.409 090 18304.11 52.49 52283.73 88888.00 2010-03-31 03:30:33.909 090 18304.09 52.52 52283.58 88888.00 2010-03-31 03:30:34.409 090 18304.05 52.53 52283.71 88888.00 2010-03-31 03:30:34.909 090 18304.05 52.52 52283.82 88888.00 2010-03-31 03:30:35.409 090 18304.01 52.55 52283.97 88888.00 2010-03-31 03:30:35.909 090 18304.13 52.58 52283.92 88888.00 2010-03-31 03:30:36.409 090 18304.01 52.62 52283.87 88888.00 2010-03-31 03:30:36.909 090 18304.08 52.54 52283.84 88888.00 2010-03-31 03:30:37.409 090 18304.09 52.53 52283.69 88888.00 2010-03-31 03:30:37.909 090 18304.03 52.62 52283.66 88888.00 2010-03-31 03:30:38.409 090 18304.02 52.55 52283.76 88888.00 2010-03-31 03:30:38.909 090 18303.91 52.49 52283.81 88888.00 2010-03-31 03:30:39.409 090 18303.90 52.53 52283.69 88888.00 2010-03-31 03:30:39.909 090 18303.95 52.51 52283.73 88888.00 2010-03-31 03:30:40.409 090 18304.00 52.42 52283.81 88888.00 2010-03-31 03:30:40.909 090 18304.02 52.54 52283.82 88888.00 2010-03-31 03:30:41.409 090 18303.98 52.62 52283.79 88888.00 2010-03-31 03:30:41.909 090 18304.01 52.59 52283.69 88888.00 2010-03-31 03:30:42.409 090 18303.90 52.64 52283.59 88888.00 2010-03-31 03:30:42.909 090 18303.78 52.65 52283.64 88888.00 2010-03-31 03:30:43.409 090 18303.70 52.65 52283.74 88888.00 2010-03-31 03:30:43.909 090 18303.75 52.77 52283.64 88888.00 2010-03-31 03:30:44.409 090 18303.89 52.76 52283.53 88888.00 2010-03-31 03:30:44.909 090 18303.90 52.74 52283.56 88888.00 2010-03-31 03:30:45.409 090 18303.93 52.73 52283.64 88888.00 2010-03-31 03:30:45.909 090 18303.95 52.72 52283.68 88888.00 2010-03-31 03:30:46.409 090 18303.98 52.56 52283.67 88888.00 2010-03-31 03:30:46.909 090 18303.93 52.55 52283.79 88888.00 2010-03-31 03:30:47.409 090 18303.86 52.75 52283.81 88888.00 2010-03-31 03:30:47.909 090 18303.90 52.79 52283.70 88888.00 2010-03-31 03:30:48.409 090 18303.96 52.76 52283.66 88888.00 2010-03-31 03:30:48.909 090 18304.06 52.71 52283.61 88888.00 2010-03-31 03:30:49.409 090 18304.09 52.55 52283.52 88888.00 2010-03-31 03:30:49.909 090 18304.11 52.67 52283.57 88888.00 2010-03-31 03:30:50.409 090 18304.16 52.84 52283.67 88888.00 2010-03-31 03:30:50.909 090 18304.04 52.90 52283.64 88888.00 2010-03-31 03:30:51.409 090 18304.02 52.85 52283.63 88888.00 2010-03-31 03:30:51.909 090 18304.05 52.79 52283.67 88888.00 2010-03-31 03:30:52.409 090 18304.12 52.84 52283.71 88888.00 2010-03-31 03:30:52.909 090 18304.13 52.86 52283.76 88888.00 2010-03-31 03:30:53.409 090 18304.03 52.77 52283.79 88888.00 2010-03-31 03:30:53.909 090 18304.05 52.69 52283.74 88888.00 2010-03-31 03:30:54.409 090 18304.11 52.67 52283.69 88888.00 2010-03-31 03:30:54.909 090 18304.06 52.64 52283.75 88888.00 2010-03-31 03:30:55.409 090 18304.06 52.59 52283.78 88888.00 2010-03-31 03:30:55.909 090 18303.98 52.76 52283.76 88888.00 2010-03-31 03:30:56.409 090 18304.03 52.81 52283.69 88888.00 2010-03-31 03:30:56.909 090 18303.93 52.84 52283.70 88888.00 2010-03-31 03:30:57.409 090 18303.85 52.84 52283.70 88888.00 2010-03-31 03:30:57.909 090 18303.90 52.84 52283.79 88888.00 2010-03-31 03:30:58.409 090 18303.92 52.85 52283.69 88888.00 2010-03-31 03:30:58.909 090 18303.87 52.83 52283.66 88888.00 2010-03-31 03:30:59.409 090 18303.90 52.80 52283.70 88888.00 2010-03-31 03:30:59.909 090 18303.87 52.85 52283.65 88888.00 2010-03-31 03:31:00.409 090 18303.87 52.88 52283.74 88888.00 2010-03-31 03:31:00.909 090 18303.81 52.90 52283.62 88888.00 2010-03-31 03:31:01.409 090 18303.72 52.86 52283.64 88888.00 2010-03-31 03:31:01.909 090 18303.74 52.97 52283.76 88888.00 2010-03-31 03:31:02.409 090 18303.72 53.01 52283.71 88888.00 2010-03-31 03:31:02.909 090 18303.83 52.98 52283.57 88888.00 2010-03-31 03:31:03.409 090 18303.84 52.94 52283.61 88888.00 2010-03-31 03:31:03.909 090 18303.76 52.89 52283.63 88888.00 2010-03-31 03:31:04.409 090 18303.71 52.92 52283.65 88888.00 2010-03-31 03:31:04.909 090 18303.78 53.02 52283.71 88888.00 2010-03-31 03:31:05.409 090 18303.78 53.00 52283.89 88888.00 2010-03-31 03:31:05.909 090 18303.70 53.03 52283.86 88888.00 2010-03-31 03:31:06.409 090 18303.73 52.98 52283.70 88888.00 2010-03-31 03:31:06.909 090 18303.74 52.99 52283.74 88888.00 2010-03-31 03:31:07.409 090 18303.73 53.07 52283.76 88888.00 2010-03-31 03:31:07.909 090 18303.67 52.88 52283.77 88888.00 2010-03-31 03:31:08.409 090 18303.58 52.73 52283.77 88888.00 2010-03-31 03:31:08.909 090 18303.65 52.74 52283.76 88888.00 2010-03-31 03:31:09.409 090 18303.62 52.72 52283.88 88888.00 2010-03-31 03:31:09.909 090 18303.68 52.80 52283.89 88888.00 2010-03-31 03:31:10.409 090 18303.70 52.82 52283.77 88888.00 2010-03-31 03:31:10.909 090 18303.80 52.78 52283.85 88888.00 2010-03-31 03:31:11.409 090 18303.82 52.73 52283.88 88888.00 2010-03-31 03:31:11.909 090 18303.75 52.83 52283.79 88888.00 2010-03-31 03:31:12.409 090 18303.73 52.92 52283.80 88888.00 2010-03-31 03:31:12.909 090 18303.64 52.96 52283.77 88888.00 2010-03-31 03:31:13.409 090 18303.63 52.91 52283.81 88888.00 2010-03-31 03:31:13.909 090 18303.79 52.75 52283.90 88888.00 2010-03-31 03:31:14.409 090 18303.86 52.74 52283.87 88888.00 2010-03-31 03:31:14.909 090 18303.91 52.88 52283.80 88888.00 2010-03-31 03:31:15.409 090 18303.92 52.95 52283.77 88888.00 2010-03-31 03:31:15.909 090 18303.82 52.92 52283.87 88888.00 2010-03-31 03:31:16.409 090 18303.81 52.89 52283.85 88888.00 2010-03-31 03:31:16.909 090 18303.79 52.94 52283.81 88888.00 2010-03-31 03:31:17.409 090 18303.82 52.96 52283.86 88888.00 2010-03-31 03:31:17.909 090 18303.72 52.96 52283.88 88888.00 2010-03-31 03:31:18.409 090 18303.68 52.91 52283.92 88888.00 2010-03-31 03:31:18.909 090 18303.74 52.87 52283.99 88888.00 2010-03-31 03:31:19.409 090 18303.72 52.85 52284.00 88888.00 2010-03-31 03:31:19.909 090 18303.70 52.88 52283.91 88888.00 2010-03-31 03:31:20.409 090 18303.72 52.78 52283.85 88888.00 2010-03-31 03:31:20.909 090 18303.64 52.71 52283.91 88888.00 2010-03-31 03:31:21.409 090 18303.58 52.76 52283.82 88888.00 2010-03-31 03:31:21.909 090 18303.65 52.89 52283.68 88888.00 2010-03-31 03:31:22.409 090 18303.59 52.84 52283.74 88888.00 2010-03-31 03:31:22.909 090 18303.61 52.91 52283.81 88888.00 2010-03-31 03:31:23.409 090 18303.59 53.02 52283.88 88888.00 2010-03-31 03:31:23.909 090 18303.53 53.02 52283.97 88888.00 2010-03-31 03:31:24.409 090 18303.47 53.02 52284.00 88888.00 2010-03-31 03:31:24.909 090 18303.53 53.00 52283.75 88888.00 2010-03-31 03:31:25.409 090 18303.74 53.02 52283.68 88888.00 2010-03-31 03:31:25.909 090 18303.94 52.99 52283.58 88888.00 2010-03-31 03:31:26.409 090 18304.00 52.99 52283.65 88888.00 2010-03-31 03:31:26.909 090 18303.92 52.97 52283.75 88888.00 2010-03-31 03:31:27.409 090 18303.73 52.94 52283.85 88888.00 2010-03-31 03:31:27.909 090 18303.73 52.97 52283.97 88888.00 2010-03-31 03:31:28.409 090 18303.73 52.94 52284.04 88888.00 2010-03-31 03:31:28.909 090 18303.65 52.96 52284.17 88888.00 2010-03-31 03:31:29.409 090 18303.61 52.94 52284.16 88888.00 2010-03-31 03:31:29.909 090 18303.53 52.83 52284.26 88888.00 2010-03-31 03:31:30.409 090 18303.47 52.90 52284.22 88888.00 2010-03-31 03:31:30.909 090 18303.51 52.97 52284.16 88888.00 2010-03-31 03:31:31.409 090 18303.44 52.97 52284.22 88888.00 2010-03-31 03:31:31.909 090 18303.49 52.95 52284.16 88888.00 2010-03-31 03:31:32.409 090 18303.59 52.89 52284.20 88888.00 2010-03-31 03:31:32.909 090 18303.52 52.90 52284.26 88888.00 2010-03-31 03:31:33.409 090 18303.62 52.92 52284.15 88888.00 2010-03-31 03:31:33.909 090 18303.69 52.97 52284.14 88888.00 2010-03-31 03:31:34.409 090 18303.60 52.97 52284.03 88888.00 2010-03-31 03:31:34.909 090 18303.54 52.87 52283.99 88888.00 2010-03-31 03:31:35.409 090 18303.49 52.89 52283.99 88888.00 2010-03-31 03:31:35.909 090 18303.51 52.95 52284.04 88888.00 2010-03-31 03:31:36.409 090 18303.57 52.86 52283.97 88888.00 2010-03-31 03:31:36.909 090 18303.67 52.85 52283.89 88888.00 2010-03-31 03:31:37.409 090 18303.57 52.88 52283.81 88888.00 2010-03-31 03:31:37.909 090 18303.54 52.96 52283.76 88888.00 2010-03-31 03:31:38.409 090 18303.54 52.96 52283.79 88888.00 2010-03-31 03:31:38.909 090 18303.62 52.99 52283.81 88888.00 2010-03-31 03:31:39.409 090 18303.67 53.01 52283.79 88888.00 2010-03-31 03:31:39.909 090 18303.69 52.98 52283.82 88888.00 2010-03-31 03:31:40.409 090 18303.72 52.98 52283.82 88888.00 2010-03-31 03:31:40.909 090 18303.67 53.01 52283.76 88888.00 2010-03-31 03:31:41.409 090 18303.64 52.92 52283.68 88888.00 2010-03-31 03:31:41.909 090 18303.61 52.90 52283.69 88888.00 2010-03-31 03:31:42.409 090 18303.68 52.99 52283.80 88888.00 2010-03-31 03:31:42.909 090 18303.76 53.03 52283.82 88888.00 2010-03-31 03:31:43.409 090 18303.53 53.07 52283.66 88888.00 2010-03-31 03:31:43.909 090 18303.59 53.04 52283.71 88888.00 2010-03-31 03:31:44.409 090 18303.69 53.04 52283.75 88888.00 2010-03-31 03:31:44.909 090 18303.63 52.99 52283.78 88888.00 2010-03-31 03:31:45.409 090 18303.73 53.03 52283.82 88888.00 2010-03-31 03:31:45.909 090 18303.84 52.98 52283.80 88888.00 2010-03-31 03:31:46.409 090 18303.87 52.97 52283.86 88888.00 2010-03-31 03:31:46.909 090 18303.83 52.96 52283.90 88888.00 2010-03-31 03:31:47.409 090 18303.63 53.02 52283.89 88888.00 2010-03-31 03:31:47.909 090 18303.60 53.04 52283.99 88888.00 2010-03-31 03:31:48.409 090 18303.67 53.01 52284.03 88888.00 2010-03-31 03:31:48.909 090 18303.67 52.98 52283.97 88888.00 2010-03-31 03:31:49.409 090 18303.57 53.01 52283.99 88888.00 2010-03-31 03:31:49.909 090 18303.58 53.05 52283.99 88888.00 2010-03-31 03:31:50.409 090 18303.54 53.06 52283.99 88888.00 2010-03-31 03:31:50.909 090 18303.50 53.06 52284.02 88888.00 2010-03-31 03:31:51.409 090 18303.58 53.04 52284.08 88888.00 2010-03-31 03:31:51.909 090 18303.54 53.14 52283.99 88888.00 2010-03-31 03:31:52.409 090 18303.60 53.13 52283.91 88888.00 2010-03-31 03:31:52.909 090 18303.54 53.16 52283.89 88888.00 2010-03-31 03:31:53.409 090 18303.58 53.40 52283.99 88888.00 2010-03-31 03:31:53.909 090 18303.60 53.42 52284.02 88888.00 2010-03-31 03:31:54.409 090 18303.79 53.42 52284.05 88888.00 2010-03-31 03:31:54.909 090 18303.83 53.40 52284.00 88888.00 2010-03-31 03:31:55.409 090 18303.74 53.45 52283.97 88888.00 2010-03-31 03:31:55.909 090 18303.72 53.54 52283.85 88888.00 2010-03-31 03:31:56.409 090 18303.59 53.49 52283.92 88888.00 2010-03-31 03:31:56.909 090 18303.49 53.46 52283.89 88888.00 2010-03-31 03:31:57.409 090 18303.50 53.47 52283.82 88888.00 2010-03-31 03:31:57.909 090 18303.47 53.48 52283.81 88888.00 2010-03-31 03:31:58.409 090 18303.58 53.49 52283.81 88888.00 2010-03-31 03:31:58.909 090 18303.57 53.53 52283.88 88888.00 2010-03-31 03:31:59.409 090 18303.50 53.54 52283.90 88888.00 2010-03-31 03:31:59.909 090 18303.49 53.57 52284.03 88888.00 2010-03-31 03:32:00.409 090 18303.59 53.54 52284.09 88888.00 2010-03-31 03:32:00.909 090 18303.63 53.55 52283.93 88888.00 2010-03-31 03:32:01.409 090 18303.62 53.63 52283.87 88888.00 2010-03-31 03:32:01.909 090 18303.49 53.54 52283.88 88888.00 2010-03-31 03:32:02.409 090 18303.60 53.57 52283.99 88888.00 2010-03-31 03:32:02.909 090 18303.63 53.61 52283.90 88888.00 2010-03-31 03:32:03.409 090 18303.65 53.54 52283.79 88888.00 2010-03-31 03:32:03.909 090 18303.79 53.56 52283.76 88888.00 2010-03-31 03:32:04.409 090 18303.69 53.63 52283.85 88888.00 2010-03-31 03:32:04.909 090 18303.76 53.58 52283.84 88888.00 2010-03-31 03:32:05.409 090 18303.78 53.66 52283.80 88888.00 2010-03-31 03:32:05.909 090 18303.67 53.67 52283.90 88888.00 2010-03-31 03:32:06.409 090 18303.76 53.59 52283.94 88888.00 2010-03-31 03:32:06.909 090 18303.90 53.59 52284.09 88888.00 2010-03-31 03:32:07.409 090 18303.84 53.56 52284.08 88888.00 2010-03-31 03:32:07.909 090 18303.73 53.57 52283.97 88888.00 2010-03-31 03:32:08.409 090 18303.83 53.58 52283.99 88888.00 2010-03-31 03:32:08.909 090 18303.79 53.59 52283.94 88888.00 2010-03-31 03:32:09.409 090 18303.76 53.55 52284.01 88888.00 2010-03-31 03:32:09.909 090 18303.71 53.55 52284.06 88888.00 2010-03-31 03:32:10.409 090 18303.75 53.64 52284.14 88888.00 2010-03-31 03:32:10.909 090 18303.64 53.70 52284.04 88888.00 2010-03-31 03:32:11.409 090 18303.73 53.80 52284.05 88888.00 2010-03-31 03:32:11.909 090 18303.81 53.83 52283.94 88888.00 2010-03-31 03:32:12.409 090 18303.80 53.78 52283.91 88888.00 2010-03-31 03:32:12.909 090 18303.70 53.81 52284.00 88888.00 2010-03-31 03:32:13.409 090 18303.63 53.75 52283.93 88888.00 2010-03-31 03:32:13.909 090 18303.60 53.73 52283.98 88888.00 2010-03-31 03:32:14.409 090 18303.60 53.72 52284.13 88888.00 2010-03-31 03:32:14.909 090 18303.63 53.78 52284.16 88888.00 2010-03-31 03:32:15.409 090 18303.65 53.82 52284.17 88888.00 2010-03-31 03:32:15.909 090 18303.58 53.82 52284.08 88888.00 2010-03-31 03:32:16.409 090 18303.58 53.78 52283.92 88888.00 2010-03-31 03:32:16.909 090 18303.61 53.78 52283.97 88888.00 2010-03-31 03:32:17.409 090 18303.65 53.82 52283.91 88888.00 2010-03-31 03:32:17.909 090 18303.61 53.82 52284.01 88888.00 2010-03-31 03:32:18.409 090 18303.59 53.82 52284.04 88888.00 2010-03-31 03:32:18.909 090 18303.57 53.83 52283.98 88888.00 2010-03-31 03:32:19.409 090 18303.61 53.79 52283.92 88888.00 2010-03-31 03:32:19.909 090 18303.53 53.75 52283.92 88888.00 2010-03-31 03:32:20.409 090 18303.60 53.73 52283.97 88888.00 2010-03-31 03:32:20.909 090 18303.53 53.81 52284.09 88888.00 2010-03-31 03:32:21.409 090 18303.54 53.84 52283.97 88888.00 2010-03-31 03:32:21.909 090 18303.60 53.77 52283.91 88888.00 2010-03-31 03:32:22.409 090 18303.50 53.78 52283.87 88888.00 2010-03-31 03:32:22.909 090 18303.58 53.84 52283.85 88888.00 2010-03-31 03:32:23.409 090 18303.54 53.79 52283.86 88888.00 2010-03-31 03:32:23.909 090 18303.60 53.77 52283.87 88888.00 2010-03-31 03:32:24.409 090 18303.49 53.75 52283.85 88888.00 2010-03-31 03:32:24.909 090 18303.48 53.77 52283.92 88888.00 2010-03-31 03:32:25.409 090 18303.49 53.71 52283.91 88888.00 2010-03-31 03:32:25.909 090 18303.54 53.71 52283.86 88888.00 2010-03-31 03:32:26.409 090 18303.54 53.75 52283.88 88888.00 2010-03-31 03:32:26.909 090 18303.63 53.74 52284.00 88888.00 2010-03-31 03:32:27.409 090 18303.60 53.75 52283.91 88888.00 2010-03-31 03:32:27.909 090 18303.72 53.82 52283.74 88888.00 2010-03-31 03:32:28.409 090 18303.54 53.84 52283.75 88888.00 2010-03-31 03:32:28.909 090 18303.58 53.80 52283.92 88888.00 2010-03-31 03:32:29.409 090 18303.54 53.84 52284.06 88888.00 2010-03-31 03:32:29.909 090 18303.57 53.85 52283.88 88888.00 2010-03-31 03:32:30.409 090 18303.62 53.87 52283.63 88888.00 2010-03-31 03:32:30.909 090 18303.61 53.87 52283.54 88888.00 2010-03-31 03:32:31.409 090 18303.46 53.84 52283.70 88888.00 2010-03-31 03:32:31.909 090 18303.42 53.86 52283.71 88888.00 2010-03-31 03:32:32.409 090 18303.52 53.89 52283.82 88888.00 2010-03-31 03:32:32.909 090 18303.42 53.91 52283.93 88888.00 2010-03-31 03:32:33.409 090 18303.50 53.94 52284.01 88888.00 2010-03-31 03:32:33.909 090 18303.61 53.94 52284.03 88888.00 2010-03-31 03:32:34.409 090 18303.47 53.94 52284.08 88888.00 2010-03-31 03:32:34.909 090 18303.37 53.88 52283.89 88888.00 2010-03-31 03:32:35.409 090 18303.49 53.86 52283.97 88888.00 2010-03-31 03:32:35.909 090 18303.59 53.84 52284.02 88888.00 2010-03-31 03:32:36.409 090 18303.63 53.86 52283.94 88888.00 2010-03-31 03:32:36.909 090 18303.58 53.91 52283.86 88888.00 2010-03-31 03:32:37.409 090 18303.64 53.95 52283.76 88888.00 2010-03-31 03:32:37.909 090 18303.60 53.92 52283.68 88888.00 2010-03-31 03:32:38.409 090 18303.49 53.89 52283.69 88888.00 2010-03-31 03:32:38.909 090 18303.73 53.89 52283.85 88888.00 2010-03-31 03:32:39.409 090 18303.73 53.90 52283.98 88888.00 2010-03-31 03:32:39.909 090 18303.76 53.95 52284.05 88888.00 2010-03-31 03:32:40.409 090 18303.69 53.94 52284.03 88888.00 2010-03-31 03:32:40.909 090 18303.67 53.96 52283.93 88888.00 2010-03-31 03:32:41.409 090 18303.71 54.00 52283.92 88888.00 2010-03-31 03:32:41.909 090 18303.48 54.01 52284.06 88888.00 2010-03-31 03:32:42.409 090 18303.40 53.99 52283.99 88888.00 2010-03-31 03:32:42.909 090 18303.44 53.98 52283.91 88888.00 2010-03-31 03:32:43.409 090 18303.43 54.00 52283.98 88888.00 2010-03-31 03:32:43.909 090 18303.49 53.96 52283.85 88888.00 2010-03-31 03:32:44.409 090 18303.44 53.98 52283.71 88888.00 2010-03-31 03:32:44.909 090 18303.43 53.94 52283.80 88888.00 2010-03-31 03:32:45.409 090 18303.43 53.90 52283.91 88888.00 2010-03-31 03:32:45.909 090 18303.48 53.94 52283.96 88888.00 2010-03-31 03:32:46.409 090 18303.52 53.90 52283.97 88888.00 2010-03-31 03:32:46.909 090 18303.59 53.87 52284.09 88888.00 2010-03-31 03:32:47.409 090 18303.53 53.84 52284.08 88888.00 2010-03-31 03:32:47.909 090 18303.38 53.91 52284.06 88888.00 2010-03-31 03:32:48.409 090 18303.37 54.03 52284.00 88888.00 2010-03-31 03:32:48.909 090 18303.28 54.04 52283.84 88888.00 2010-03-31 03:32:49.409 090 18303.28 53.99 52283.85 88888.00 2010-03-31 03:32:49.909 090 18303.36 53.98 52283.98 88888.00 2010-03-31 03:32:50.409 090 18303.40 54.00 52283.96 88888.00 2010-03-31 03:32:50.909 090 18303.37 54.04 52283.84 88888.00 2010-03-31 03:32:51.409 090 18303.47 54.01 52283.76 88888.00 2010-03-31 03:32:51.909 090 18303.42 54.02 52283.69 88888.00 2010-03-31 03:32:52.409 090 18303.43 54.04 52283.73 88888.00 2010-03-31 03:32:52.909 090 18303.31 54.09 52283.85 88888.00 2010-03-31 03:32:53.409 090 18303.24 54.14 52283.87 88888.00 2010-03-31 03:32:53.909 090 18303.19 54.21 52283.85 88888.00 2010-03-31 03:32:54.409 090 18303.30 54.18 52284.00 88888.00 2010-03-31 03:32:54.909 090 18303.30 54.17 52284.08 88888.00 2010-03-31 03:32:55.409 090 18303.32 54.15 52283.98 88888.00 2010-03-31 03:32:55.909 090 18303.28 54.15 52283.92 88888.00 2010-03-31 03:32:56.409 090 18303.25 54.21 52283.78 88888.00 2010-03-31 03:32:56.909 090 18303.26 54.31 52283.76 88888.00 2010-03-31 03:32:57.409 090 18303.25 54.30 52283.71 88888.00 2010-03-31 03:32:57.909 090 18303.19 54.18 52283.81 88888.00 2010-03-31 03:32:58.409 090 18303.10 54.17 52283.92 88888.00 2010-03-31 03:32:58.909 090 18303.07 54.17 52284.08 88888.00 2010-03-31 03:32:59.409 090 18303.10 54.29 52284.16 88888.00 2010-03-31 03:32:59.909 090 18303.22 54.30 52284.14 88888.00 2010-03-31 03:33:00.409 090 18303.18 54.19 52284.14 88888.00 2010-03-31 03:33:00.909 090 18303.10 54.19 52283.99 88888.00 2010-03-31 03:33:01.409 090 18303.11 54.15 52284.00 88888.00 2010-03-31 03:33:01.909 090 18303.08 54.06 52284.03 88888.00 2010-03-31 03:33:02.409 090 18303.10 54.16 52284.11 88888.00 2010-03-31 03:33:02.909 090 18302.99 54.19 52283.91 88888.00 2010-03-31 03:33:03.409 090 18303.03 54.18 52283.88 88888.00 2010-03-31 03:33:03.909 090 18303.16 54.22 52283.96 88888.00 2010-03-31 03:33:04.409 090 18303.11 54.14 52283.94 88888.00 2010-03-31 03:33:04.909 090 18303.35 54.18 52283.76 88888.00 2010-03-31 03:33:05.409 090 18303.32 54.16 52283.69 88888.00 2010-03-31 03:33:05.909 090 18303.18 54.16 52283.76 88888.00 2010-03-31 03:33:06.409 090 18303.16 54.14 52283.82 88888.00 2010-03-31 03:33:06.909 090 18303.28 54.15 52283.79 88888.00 2010-03-31 03:33:07.409 090 18303.38 54.18 52283.70 88888.00 2010-03-31 03:33:07.909 090 18303.33 54.21 52283.62 88888.00 2010-03-31 03:33:08.409 090 18303.31 54.24 52283.68 88888.00 2010-03-31 03:33:08.909 090 18303.35 54.23 52283.66 88888.00 2010-03-31 03:33:09.409 090 18303.22 54.24 52283.70 88888.00 2010-03-31 03:33:09.909 090 18303.20 54.28 52283.79 88888.00 2010-03-31 03:33:10.409 090 18303.31 54.26 52283.70 88888.00 2010-03-31 03:33:10.909 090 18303.35 54.24 52283.85 88888.00 2010-03-31 03:33:11.409 090 18303.40 54.21 52283.85 88888.00 2010-03-31 03:33:11.909 090 18303.31 54.24 52283.73 88888.00 2010-03-31 03:33:12.409 090 18303.19 54.29 52283.81 88888.00 2010-03-31 03:33:12.909 090 18303.30 54.26 52283.86 88888.00 2010-03-31 03:33:13.409 090 18303.20 54.25 52283.94 88888.00 2010-03-31 03:33:13.909 090 18303.18 54.32 52283.88 88888.00 2010-03-31 03:33:14.409 090 18303.37 54.38 52283.80 88888.00 2010-03-31 03:33:14.909 090 18303.41 54.39 52283.73 88888.00 2010-03-31 03:33:15.409 090 18303.42 54.31 52283.67 88888.00 2010-03-31 03:33:15.909 090 18303.50 54.19 52283.68 88888.00 2010-03-31 03:33:16.409 090 18303.51 54.26 52283.75 88888.00 2010-03-31 03:33:16.909 090 18303.44 54.22 52283.80 88888.00 2010-03-31 03:33:17.409 090 18303.43 54.21 52283.71 88888.00 2010-03-31 03:33:17.909 090 18303.46 54.29 52283.70 88888.00 2010-03-31 03:33:18.409 090 18303.56 54.29 52283.76 88888.00 2010-03-31 03:33:18.909 090 18303.61 54.23 52283.74 88888.00 2010-03-31 03:33:19.409 090 18303.59 54.24 52283.77 88888.00 2010-03-31 03:33:19.909 090 18303.51 54.19 52283.86 88888.00 2010-03-31 03:33:20.409 090 18303.49 54.20 52283.86 88888.00 2010-03-31 03:33:20.909 090 18303.50 54.25 52283.97 88888.00 2010-03-31 03:33:21.409 090 18303.37 54.31 52283.85 88888.00 2010-03-31 03:33:21.909 090 18303.49 54.36 52283.90 88888.00 2010-03-31 03:33:22.409 090 18303.61 54.29 52283.86 88888.00 2010-03-31 03:33:22.909 090 18303.53 54.24 52283.81 88888.00 2010-03-31 03:33:23.409 090 18303.48 54.34 52283.92 88888.00 2010-03-31 03:33:23.909 090 18303.50 54.40 52283.91 88888.00 2010-03-31 03:33:24.409 090 18303.50 54.36 52283.76 88888.00 2010-03-31 03:33:24.909 090 18303.44 54.25 52283.68 88888.00 2010-03-31 03:33:25.409 090 18303.42 54.24 52283.77 88888.00 2010-03-31 03:33:25.909 090 18303.46 54.25 52283.90 88888.00 2010-03-31 03:33:26.409 090 18303.30 54.25 52283.87 88888.00 2010-03-31 03:33:26.909 090 18303.27 54.33 52283.78 88888.00 2010-03-31 03:33:27.409 090 18303.51 54.20 52283.81 88888.00 2010-03-31 03:33:27.909 090 18303.54 54.35 52283.96 88888.00 2010-03-31 03:33:28.409 090 18303.53 54.32 52283.86 88888.00 2010-03-31 03:33:28.909 090 18303.49 54.38 52283.86 88888.00 2010-03-31 03:33:29.409 090 18303.48 54.42 52283.70 88888.00 2010-03-31 03:33:29.909 090 18303.58 54.41 52283.74 88888.00 2010-03-31 03:33:30.409 090 18303.63 54.35 52283.79 88888.00 2010-03-31 03:33:30.909 090 18303.64 54.32 52283.80 88888.00 2010-03-31 03:33:31.409 090 18303.52 54.29 52283.69 88888.00 2010-03-31 03:33:31.909 090 18303.54 54.25 52283.71 88888.00 2010-03-31 03:33:32.409 090 18303.50 54.21 52283.73 88888.00 2010-03-31 03:33:32.909 090 18303.51 54.25 52283.80 88888.00 2010-03-31 03:33:33.409 090 18303.40 54.31 52283.78 88888.00 2010-03-31 03:33:33.909 090 18303.43 54.33 52283.70 88888.00 2010-03-31 03:33:34.409 090 18303.59 54.39 52283.64 88888.00 2010-03-31 03:33:34.909 090 18303.58 54.36 52283.66 88888.00 2010-03-31 03:33:35.409 090 18303.54 54.42 52283.75 88888.00 2010-03-31 03:33:35.909 090 18303.63 54.40 52283.74 88888.00 2010-03-31 03:33:36.406 090 18303.71 54.34 52283.70 88888.00 2010-03-31 03:33:36.906 090 18303.65 54.30 52283.66 88888.00 2010-03-31 03:33:37.406 090 18303.63 54.30 52283.63 88888.00 2010-03-31 03:33:37.906 090 18303.64 54.28 52283.75 88888.00 2010-03-31 03:33:38.406 090 18303.70 54.30 52283.78 88888.00 2010-03-31 03:33:38.906 090 18303.62 54.42 52283.77 88888.00 2010-03-31 03:33:39.406 090 18303.58 54.44 52283.75 88888.00 2010-03-31 03:33:39.906 090 18303.62 54.32 52283.71 88888.00 2010-03-31 03:33:40.406 090 18303.60 54.34 52283.64 88888.00 2010-03-31 03:33:40.906 090 18303.52 54.34 52283.68 88888.00 2010-03-31 03:33:41.406 090 18303.57 54.40 52283.87 88888.00 2010-03-31 03:33:41.906 090 18303.53 54.44 52283.94 88888.00 2010-03-31 03:33:42.406 090 18303.60 54.44 52283.82 88888.00 2010-03-31 03:33:42.906 090 18303.69 54.42 52283.77 88888.00 2010-03-31 03:33:43.406 090 18303.71 54.39 52283.84 88888.00 2010-03-31 03:33:43.906 090 18303.73 54.46 52283.94 88888.00 2010-03-31 03:33:44.406 090 18303.70 54.52 52284.08 88888.00 2010-03-31 03:33:44.906 090 18303.60 54.41 52283.99 88888.00 2010-03-31 03:33:45.406 090 18303.60 54.37 52283.88 88888.00 2010-03-31 03:33:45.906 090 18303.61 54.41 52283.87 88888.00 2010-03-31 03:33:46.406 090 18303.62 54.46 52283.86 88888.00 2010-03-31 03:33:46.906 090 18303.63 54.45 52283.84 88888.00 2010-03-31 03:33:47.406 090 18303.62 54.46 52283.93 88888.00 2010-03-31 03:33:47.906 090 18303.50 54.46 52283.91 88888.00 2010-03-31 03:33:48.406 090 18303.44 54.44 52283.84 88888.00 2010-03-31 03:33:48.906 090 18303.52 54.50 52283.80 88888.00 2010-03-31 03:33:49.406 090 18303.61 54.47 52283.80 88888.00 2010-03-31 03:33:49.906 090 18303.47 54.47 52283.85 88888.00 2010-03-31 03:33:50.406 090 18303.51 54.45 52283.90 88888.00 2010-03-31 03:33:50.906 090 18303.57 54.45 52283.80 88888.00 2010-03-31 03:33:51.406 090 18303.44 54.50 52283.81 88888.00 2010-03-31 03:33:51.906 090 18303.43 54.50 52283.89 88888.00 2010-03-31 03:33:52.406 090 18303.41 54.44 52284.00 88888.00 2010-03-31 03:33:52.906 090 18303.48 54.43 52284.06 88888.00 2010-03-31 03:33:53.406 090 18303.28 54.46 52284.09 88888.00 2010-03-31 03:33:53.906 090 18303.41 54.45 52283.97 88888.00 2010-03-31 03:33:54.406 090 18303.61 54.44 52283.92 88888.00 2010-03-31 03:33:54.906 090 18303.61 54.47 52284.05 88888.00 2010-03-31 03:33:55.406 090 18303.60 54.50 52284.11 88888.00 2010-03-31 03:33:55.906 090 18303.61 54.48 52284.17 88888.00 2010-03-31 03:33:56.406 090 18303.65 54.44 52284.14 88888.00 2010-03-31 03:33:56.906 090 18303.60 54.35 52284.14 88888.00 2010-03-31 03:33:57.406 090 18303.59 54.41 52284.10 88888.00 2010-03-31 03:33:57.906 090 18303.60 54.49 52284.02 88888.00 2010-03-31 03:33:58.406 090 18303.57 54.48 52283.90 88888.00 2010-03-31 03:33:58.906 090 18303.53 54.46 52283.87 88888.00 2010-03-31 03:33:59.406 090 18303.64 54.48 52283.87 88888.00 2010-03-31 03:33:59.906 090 18303.54 54.48 52283.75 88888.00 2010-03-31 03:34:00.406 090 18303.49 54.50 52283.63 88888.00 2010-03-31 03:34:00.906 090 18303.46 54.52 52283.69 88888.00 2010-03-31 03:34:01.406 090 18303.44 54.58 52283.81 88888.00 2010-03-31 03:34:01.906 090 18303.32 54.57 52283.79 88888.00 2010-03-31 03:34:02.406 090 18303.22 54.61 52283.77 88888.00 2010-03-31 03:34:02.906 090 18303.33 54.55 52283.71 88888.00 2010-03-31 03:34:03.406 090 18303.41 54.47 52283.67 88888.00 2010-03-31 03:34:03.906 090 18303.47 54.40 52283.75 88888.00 2010-03-31 03:34:04.406 090 18303.42 54.53 52283.75 88888.00 2010-03-31 03:34:04.906 090 18303.35 54.58 52283.75 88888.00 2010-03-31 03:34:05.406 090 18303.32 54.56 52283.76 88888.00 2010-03-31 03:34:05.906 090 18303.50 54.56 52283.77 88888.00 2010-03-31 03:34:06.406 090 18303.44 54.57 52283.81 88888.00 2010-03-31 03:34:06.906 090 18303.49 54.47 52283.91 88888.00 2010-03-31 03:34:07.406 090 18303.51 54.40 52283.92 88888.00 2010-03-31 03:34:07.906 090 18303.47 54.45 52283.91 88888.00 2010-03-31 03:34:08.406 090 18303.48 54.44 52283.97 88888.00 2010-03-31 03:34:08.906 090 18303.37 54.56 52283.88 88888.00 2010-03-31 03:34:09.406 090 18303.33 54.54 52283.75 88888.00 2010-03-31 03:34:09.906 090 18303.32 54.45 52283.84 88888.00 2010-03-31 03:34:10.406 090 18303.44 54.53 52283.82 88888.00 2010-03-31 03:34:10.906 090 18303.41 54.63 52283.82 88888.00 2010-03-31 03:34:11.406 090 18303.49 54.57 52283.78 88888.00 2010-03-31 03:34:11.906 090 18303.47 54.56 52283.84 88888.00 2010-03-31 03:34:12.406 090 18303.51 54.54 52283.91 88888.00 2010-03-31 03:34:12.906 090 18303.54 54.67 52283.92 88888.00 2010-03-31 03:34:13.406 090 18303.47 54.70 52283.91 88888.00 2010-03-31 03:34:13.906 090 18303.43 54.62 52283.89 88888.00 2010-03-31 03:34:14.406 090 18303.35 54.59 52283.78 88888.00 2010-03-31 03:34:14.906 090 18303.36 54.50 52283.82 88888.00 2010-03-31 03:34:15.406 090 18303.40 54.53 52283.90 88888.00 2010-03-31 03:34:15.906 090 18303.48 54.51 52283.80 88888.00 2010-03-31 03:34:16.406 090 18303.46 54.46 52283.71 88888.00 2010-03-31 03:34:16.906 090 18303.37 54.47 52283.92 88888.00 2010-03-31 03:34:17.406 090 18303.31 54.55 52284.08 88888.00 2010-03-31 03:34:17.906 090 18303.37 54.51 52284.00 88888.00 2010-03-31 03:34:18.406 090 18303.36 54.56 52284.03 88888.00 2010-03-31 03:34:18.906 090 18303.40 54.66 52283.94 88888.00 2010-03-31 03:34:19.406 090 18303.37 54.74 52283.94 88888.00 2010-03-31 03:34:19.906 090 18303.42 54.71 52283.92 88888.00 2010-03-31 03:34:20.406 090 18303.35 54.69 52283.87 88888.00 2010-03-31 03:34:20.906 090 18303.35 54.65 52283.74 88888.00 2010-03-31 03:34:21.406 090 18303.26 54.78 52283.77 88888.00 2010-03-31 03:34:21.906 090 18303.27 54.76 52283.82 88888.00 2010-03-31 03:34:22.406 090 18303.47 54.77 52283.69 88888.00 2010-03-31 03:34:22.906 090 18303.47 54.77 52283.73 88888.00 2010-03-31 03:34:23.406 090 18303.46 54.77 52283.76 88888.00 2010-03-31 03:34:23.906 090 18303.57 54.81 52283.73 88888.00 2010-03-31 03:34:24.406 090 18303.52 54.74 52283.79 88888.00 2010-03-31 03:34:24.906 090 18303.42 54.79 52283.82 88888.00 2010-03-31 03:34:25.406 090 18303.35 54.81 52283.76 88888.00 2010-03-31 03:34:25.906 090 18303.32 54.84 52283.71 88888.00 2010-03-31 03:34:26.406 090 18303.39 54.79 52283.70 88888.00 2010-03-31 03:34:26.906 090 18303.47 54.89 52283.73 88888.00 2010-03-31 03:34:27.406 090 18303.43 54.87 52283.68 88888.00 2010-03-31 03:34:27.906 090 18303.42 54.84 52283.71 88888.00 2010-03-31 03:34:28.406 090 18303.41 54.78 52283.74 88888.00 2010-03-31 03:34:28.906 090 18303.38 54.76 52283.80 88888.00 2010-03-31 03:34:29.406 090 18303.47 54.74 52283.88 88888.00 2010-03-31 03:34:29.906 090 18303.50 54.76 52283.91 88888.00 2010-03-31 03:34:30.406 090 18303.44 54.75 52283.98 88888.00 2010-03-31 03:34:30.906 090 18303.28 54.74 52284.06 88888.00 2010-03-31 03:34:31.406 090 18303.24 54.84 52284.15 88888.00 2010-03-31 03:34:31.906 090 18303.35 54.78 52284.17 88888.00 2010-03-31 03:34:32.406 090 18303.37 54.73 52284.12 88888.00 2010-03-31 03:34:32.906 090 18303.32 54.72 52284.17 88888.00 2010-03-31 03:34:33.406 090 18303.31 54.70 52284.23 88888.00 2010-03-31 03:34:33.906 090 18303.38 54.72 52284.26 88888.00 2010-03-31 03:34:34.406 090 18303.42 54.81 52284.33 88888.00 2010-03-31 03:34:34.906 090 18303.30 54.91 52284.38 88888.00 2010-03-31 03:34:35.406 090 18303.20 54.80 52284.34 88888.00 2010-03-31 03:34:35.906 090 18303.36 54.68 52284.48 88888.00 2010-03-31 03:34:36.406 090 18303.43 54.64 52284.36 88888.00 2010-03-31 03:34:36.906 090 18303.40 54.70 52284.39 88888.00 2010-03-31 03:34:37.406 090 18303.50 54.77 52284.23 88888.00 2010-03-31 03:34:37.906 090 18303.36 54.89 52284.16 88888.00 2010-03-31 03:34:38.406 090 18303.35 54.98 52284.19 88888.00 2010-03-31 03:34:38.906 090 18303.47 54.96 52284.28 88888.00 2010-03-31 03:34:39.406 090 18303.51 54.91 52284.42 88888.00 2010-03-31 03:34:39.906 090 18303.44 54.94 52284.45 88888.00 2010-03-31 03:34:40.406 090 18303.46 54.95 52284.52 88888.00 2010-03-31 03:34:40.906 090 18303.35 54.95 52284.68 88888.00 2010-03-31 03:34:41.406 090 18303.20 54.85 52284.52 88888.00 2010-03-31 03:34:41.906 090 18303.07 54.86 52284.43 88888.00 2010-03-31 03:34:42.406 090 18303.07 54.88 52284.51 88888.00 2010-03-31 03:34:42.906 090 18303.27 54.95 52284.55 88888.00 2010-03-31 03:34:43.406 090 18303.43 54.98 52284.47 88888.00 2010-03-31 03:34:43.906 090 18303.42 54.87 52284.36 88888.00 2010-03-31 03:34:44.406 090 18303.39 54.82 52284.25 88888.00 2010-03-31 03:34:44.906 090 18303.39 54.88 52284.21 88888.00 2010-03-31 03:34:45.406 090 18303.38 54.90 52284.31 88888.00 2010-03-31 03:34:45.906 090 18303.27 54.89 52284.49 88888.00 2010-03-31 03:34:46.406 090 18303.19 54.86 52284.45 88888.00 2010-03-31 03:34:46.906 090 18303.32 54.85 52284.46 88888.00 2010-03-31 03:34:47.406 090 18303.28 54.76 52284.43 88888.00 2010-03-31 03:34:47.906 090 18303.28 54.77 52284.39 88888.00 2010-03-31 03:34:48.406 090 18303.29 54.76 52284.46 88888.00 2010-03-31 03:34:48.906 090 18303.22 54.78 52284.43 88888.00 2010-03-31 03:34:49.406 090 18303.19 54.84 52284.40 88888.00 2010-03-31 03:34:49.906 090 18303.17 54.92 52284.35 88888.00 2010-03-31 03:34:50.406 090 18303.14 54.89 52284.32 88888.00 2010-03-31 03:34:50.906 090 18303.11 54.92 52284.34 88888.00 2010-03-31 03:34:51.406 090 18303.08 54.91 52284.32 88888.00 2010-03-31 03:34:51.906 090 18303.21 54.95 52284.28 88888.00 2010-03-31 03:34:52.406 090 18303.29 55.03 52284.34 88888.00 2010-03-31 03:34:52.906 090 18303.33 55.04 52284.32 88888.00 2010-03-31 03:34:53.406 090 18303.27 55.07 52284.35 88888.00 2010-03-31 03:34:53.906 090 18303.28 55.03 52284.44 88888.00 2010-03-31 03:34:54.406 090 18303.43 54.99 52284.45 88888.00 2010-03-31 03:34:54.906 090 18303.41 55.00 52284.40 88888.00 2010-03-31 03:34:55.406 090 18303.35 55.00 52284.43 88888.00 2010-03-31 03:34:55.906 090 18303.36 54.95 52284.47 88888.00 2010-03-31 03:34:56.406 090 18303.53 55.00 52284.31 88888.00 2010-03-31 03:34:56.906 090 18303.53 55.03 52284.37 88888.00 2010-03-31 03:34:57.406 090 18303.51 55.05 52284.48 88888.00 2010-03-31 03:34:57.906 090 18303.48 55.01 52284.44 88888.00 2010-03-31 03:34:58.406 090 18303.52 55.00 52284.29 88888.00 2010-03-31 03:34:58.906 090 18303.44 55.03 52284.31 88888.00 2010-03-31 03:34:59.406 090 18303.35 55.07 52284.42 88888.00 2010-03-31 03:34:59.906 090 18303.38 55.14 52284.35 88888.00 2010-03-31 03:35:00.406 090 18303.47 55.06 52284.24 88888.00 2010-03-31 03:35:00.906 090 18303.54 55.07 52284.23 88888.00 2010-03-31 03:35:01.406 090 18303.59 55.16 52284.19 88888.00 2010-03-31 03:35:01.906 090 18303.54 55.20 52284.20 88888.00 2010-03-31 03:35:02.406 090 18303.36 55.17 52284.19 88888.00 2010-03-31 03:35:02.906 090 18303.44 55.13 52284.19 88888.00 2010-03-31 03:35:03.406 090 18303.42 55.12 52284.19 88888.00 2010-03-31 03:35:03.906 090 18303.40 55.15 52284.24 88888.00 2010-03-31 03:35:04.406 090 18303.47 55.19 52284.21 88888.00 2010-03-31 03:35:04.906 090 18303.39 55.22 52284.15 88888.00 2010-03-31 03:35:05.406 090 18303.51 55.25 52284.11 88888.00 2010-03-31 03:35:05.906 090 18303.57 55.28 52284.32 88888.00 2010-03-31 03:35:06.406 090 18303.49 55.32 52284.33 88888.00 2010-03-31 03:35:06.906 090 18303.44 55.26 52284.20 88888.00 2010-03-31 03:35:07.406 090 18303.40 55.23 52284.04 88888.00 2010-03-31 03:35:07.906 090 18303.46 55.29 52284.10 88888.00 2010-03-31 03:35:08.406 090 18303.47 55.35 52284.11 88888.00 2010-03-31 03:35:08.906 090 18303.41 55.33 52284.09 88888.00 2010-03-31 03:35:09.406 090 18303.38 55.34 52284.22 88888.00 2010-03-31 03:35:09.906 090 18303.42 55.35 52284.31 88888.00 2010-03-31 03:35:10.406 090 18303.50 55.31 52284.26 88888.00 2010-03-31 03:35:10.906 090 18303.54 55.33 52284.24 88888.00 2010-03-31 03:35:11.406 090 18303.52 55.31 52284.22 88888.00 2010-03-31 03:35:11.906 090 18303.46 55.31 52284.25 88888.00 2010-03-31 03:35:12.406 090 18303.44 55.24 52284.23 88888.00 2010-03-31 03:35:12.906 090 18303.30 55.21 52284.22 88888.00 2010-03-31 03:35:13.406 090 18303.38 55.22 52284.16 88888.00 2010-03-31 03:35:13.906 090 18303.37 55.21 52284.25 88888.00 2010-03-31 03:35:14.406 090 18303.41 55.01 52284.20 88888.00 2010-03-31 03:35:14.906 090 18303.46 54.95 52284.21 88888.00 2010-03-31 03:35:15.406 090 18303.46 55.22 52284.20 88888.00 2010-03-31 03:35:15.906 090 18303.47 55.37 52284.19 88888.00 2010-03-31 03:35:16.406 090 18303.52 55.36 52284.25 88888.00 2010-03-31 03:35:16.906 090 18303.52 55.28 52284.31 88888.00 2010-03-31 03:35:17.406 090 18303.61 55.39 52284.32 88888.00 2010-03-31 03:35:17.906 090 18303.65 55.41 52284.37 88888.00 2010-03-31 03:35:18.406 090 18303.54 55.49 52284.33 88888.00 2010-03-31 03:35:18.906 090 18303.47 55.53 52284.34 88888.00 2010-03-31 03:35:19.406 090 18303.58 55.46 52284.43 88888.00 2010-03-31 03:35:19.906 090 18303.56 55.38 52284.42 88888.00 2010-03-31 03:35:20.406 090 18303.63 55.35 52284.24 88888.00 2010-03-31 03:35:20.906 090 18303.59 55.35 52284.20 88888.00 2010-03-31 03:35:21.406 090 18303.59 55.36 52284.15 88888.00 2010-03-31 03:35:21.906 090 18303.68 55.38 52284.17 88888.00 2010-03-31 03:35:22.406 090 18303.62 55.40 52284.17 88888.00 2010-03-31 03:35:22.906 090 18303.58 55.46 52284.14 88888.00 2010-03-31 03:35:23.406 090 18303.44 55.48 52284.10 88888.00 2010-03-31 03:35:23.906 090 18303.42 55.47 52284.12 88888.00 2010-03-31 03:35:24.406 090 18303.33 55.44 52284.09 88888.00 2010-03-31 03:35:24.906 090 18303.46 55.40 52284.11 88888.00 2010-03-31 03:35:25.406 090 18303.43 55.51 52284.13 88888.00 2010-03-31 03:35:25.906 090 18303.57 55.52 52284.05 88888.00 2010-03-31 03:35:26.406 090 18303.58 55.46 52284.09 88888.00 2010-03-31 03:35:26.906 090 18303.43 55.47 52284.14 88888.00 2010-03-31 03:35:27.406 090 18303.52 55.44 52284.09 88888.00 2010-03-31 03:35:27.906 090 18303.59 55.42 52284.09 88888.00 2010-03-31 03:35:28.406 090 18303.50 55.49 52284.14 88888.00 2010-03-31 03:35:28.906 090 18303.56 55.47 52284.14 88888.00 2010-03-31 03:35:29.406 090 18303.56 55.47 52284.16 88888.00 2010-03-31 03:35:29.906 090 18303.61 55.49 52284.21 88888.00 2010-03-31 03:35:30.406 090 18303.73 55.42 52284.38 88888.00 2010-03-31 03:35:30.906 090 18303.81 55.39 52284.28 88888.00 2010-03-31 03:35:31.406 090 18303.72 55.47 52284.17 88888.00 2010-03-31 03:35:31.906 090 18303.61 55.43 52284.27 88888.00 2010-03-31 03:35:32.406 090 18303.62 55.34 52284.22 88888.00 2010-03-31 03:35:32.906 090 18303.40 55.26 52284.24 88888.00 2010-03-31 03:35:33.406 090 18303.39 55.19 52284.25 88888.00 2010-03-31 03:35:33.906 090 18303.52 55.25 52284.21 88888.00 2010-03-31 03:35:34.406 090 18303.49 55.32 52284.26 88888.00 2010-03-31 03:35:34.906 090 18303.58 55.57 52284.43 88888.00 2010-03-31 03:35:35.406 090 18303.57 55.69 52284.42 88888.00 2010-03-31 03:35:35.906 090 18303.64 55.52 52284.36 88888.00 2010-03-31 03:35:36.406 090 18303.52 55.36 52284.39 88888.00 2010-03-31 03:35:36.906 090 18303.46 55.54 52284.35 88888.00 2010-03-31 03:35:37.406 090 18303.48 55.67 52284.35 88888.00 2010-03-31 03:35:37.906 090 18303.58 55.72 52284.27 88888.00 2010-03-31 03:35:38.406 090 18303.70 55.82 52284.32 88888.00 2010-03-31 03:35:38.906 090 18303.59 55.87 52284.56 88888.00 2010-03-31 03:35:39.406 090 18303.41 55.87 52284.62 88888.00 2010-03-31 03:35:39.906 090 18303.39 55.90 52284.48 88888.00 2010-03-31 03:35:40.406 090 18303.40 55.86 52284.43 88888.00 2010-03-31 03:35:40.906 090 18303.42 55.85 52284.46 88888.00 2010-03-31 03:35:41.406 090 18303.26 55.85 52284.35 88888.00 2010-03-31 03:35:41.906 090 18303.18 55.86 52284.37 88888.00 2010-03-31 03:35:42.406 090 18303.29 55.85 52284.31 88888.00 2010-03-31 03:35:42.906 090 18303.35 55.85 52284.46 88888.00 2010-03-31 03:35:43.406 090 18303.36 55.77 52284.66 88888.00 2010-03-31 03:35:43.906 090 18303.30 55.78 52284.70 88888.00 2010-03-31 03:35:44.406 090 18303.37 55.83 52284.54 88888.00 2010-03-31 03:35:44.906 090 18303.40 55.81 52284.45 88888.00 2010-03-31 03:35:45.406 090 18303.46 55.85 52284.39 88888.00 2010-03-31 03:35:45.906 090 18303.36 55.87 52284.55 88888.00 2010-03-31 03:35:46.406 090 18303.32 55.97 52284.61 88888.00 2010-03-31 03:35:46.906 090 18303.29 55.99 52284.55 88888.00 2010-03-31 03:35:47.406 090 18303.39 55.99 52284.59 88888.00 2010-03-31 03:35:47.906 090 18303.38 56.07 52284.56 88888.00 2010-03-31 03:35:48.406 090 18303.46 56.00 52284.59 88888.00 2010-03-31 03:35:48.906 090 18303.54 55.96 52284.64 88888.00 2010-03-31 03:35:49.406 090 18303.57 55.87 52284.51 88888.00 2010-03-31 03:35:49.906 090 18303.68 55.81 52284.33 88888.00 2010-03-31 03:35:50.406 090 18303.70 55.79 52284.33 88888.00 2010-03-31 03:35:50.906 090 18303.72 56.01 52284.35 88888.00 2010-03-31 03:35:51.406 090 18303.63 56.06 52284.37 88888.00 2010-03-31 03:35:51.906 090 18303.49 56.03 52284.52 88888.00 2010-03-31 03:35:52.406 090 18303.59 55.97 52284.50 88888.00 2010-03-31 03:35:52.906 090 18303.58 56.04 52284.39 88888.00 2010-03-31 03:35:53.406 090 18303.61 56.04 52284.45 88888.00 2010-03-31 03:35:53.906 090 18303.48 56.05 52284.35 88888.00 2010-03-31 03:35:54.406 090 18303.48 56.07 52284.35 88888.00 2010-03-31 03:35:54.906 090 18303.58 56.06 52284.36 88888.00 2010-03-31 03:35:55.406 090 18303.54 55.94 52284.36 88888.00 2010-03-31 03:35:55.906 090 18303.63 55.91 52284.42 88888.00 2010-03-31 03:35:56.406 090 18303.57 55.85 52284.45 88888.00 2010-03-31 03:35:56.906 090 18303.48 56.00 52284.44 88888.00 2010-03-31 03:35:57.406 090 18303.58 56.07 52284.58 88888.00 2010-03-31 03:35:57.906 090 18303.68 56.16 52284.68 88888.00 2010-03-31 03:35:58.406 090 18303.70 56.09 52284.78 88888.00 2010-03-31 03:35:58.906 090 18303.74 56.13 52284.73 88888.00 2010-03-31 03:35:59.406 090 18303.76 56.16 52284.58 88888.00 2010-03-31 03:35:59.906 090 18303.85 56.15 52284.59 88888.00 2010-03-31 03:36:00.406 090 18303.81 56.17 52284.61 88888.00 2010-03-31 03:36:00.906 090 18303.78 56.10 52284.56 88888.00 2010-03-31 03:36:01.406 090 18303.80 55.87 52284.56 88888.00 2010-03-31 03:36:01.906 090 18303.83 55.83 52284.45 88888.00 2010-03-31 03:36:02.406 090 18303.79 55.84 52284.57 88888.00 2010-03-31 03:36:02.906 090 18303.64 55.85 52284.64 88888.00 2010-03-31 03:36:03.406 090 18303.70 55.83 52284.55 88888.00 2010-03-31 03:36:03.906 090 18303.80 55.79 52284.54 88888.00 2010-03-31 03:36:04.406 090 18303.79 55.85 52284.48 88888.00 2010-03-31 03:36:04.906 090 18303.87 55.92 52284.63 88888.00 2010-03-31 03:36:05.406 090 18303.84 55.92 52284.60 88888.00 2010-03-31 03:36:05.906 090 18303.76 56.09 52284.61 88888.00 2010-03-31 03:36:06.406 090 18303.79 56.08 52284.48 88888.00 2010-03-31 03:36:06.906 090 18303.68 56.01 52284.38 88888.00 2010-03-31 03:36:07.406 090 18303.65 56.26 52284.49 88888.00 2010-03-31 03:36:07.906 090 18303.59 56.23 52284.62 88888.00 2010-03-31 03:36:08.406 090 18303.68 56.21 52284.61 88888.00 2010-03-31 03:36:08.906 090 18303.59 56.30 52284.55 88888.00 2010-03-31 03:36:09.406 090 18303.72 56.29 52284.57 88888.00 2010-03-31 03:36:09.906 090 18303.70 56.18 52284.58 88888.00 2010-03-31 03:36:10.406 090 18303.79 56.14 52284.59 88888.00 2010-03-31 03:36:10.906 090 18303.81 56.19 52284.62 88888.00 2010-03-31 03:36:11.406 090 18303.72 56.22 52284.61 88888.00 2010-03-31 03:36:11.906 090 18303.72 56.15 52284.62 88888.00 2010-03-31 03:36:12.406 090 18303.70 56.12 52284.55 88888.00 2010-03-31 03:36:12.906 090 18303.69 56.14 52284.58 88888.00 2010-03-31 03:36:13.406 090 18303.67 56.20 52284.62 88888.00 2010-03-31 03:36:13.906 090 18303.72 56.31 52284.62 88888.00 2010-03-31 03:36:14.406 090 18303.67 56.33 52284.63 88888.00 2010-03-31 03:36:14.906 090 18303.80 56.44 52284.62 88888.00 2010-03-31 03:36:15.406 090 18303.93 56.48 52284.58 88888.00 2010-03-31 03:36:15.906 090 18303.94 56.51 52284.50 88888.00 2010-03-31 03:36:16.406 090 18303.87 56.44 52284.56 88888.00 2010-03-31 03:36:16.906 090 18303.90 56.41 52284.66 88888.00 2010-03-31 03:36:17.406 090 18303.90 56.50 52284.63 88888.00 2010-03-31 03:36:17.906 090 18303.87 56.49 52284.67 88888.00 2010-03-31 03:36:18.406 090 18303.85 56.47 52284.74 88888.00 2010-03-31 03:36:18.906 090 18303.90 56.44 52284.70 88888.00 2010-03-31 03:36:19.406 090 18303.87 56.46 52284.69 88888.00 2010-03-31 03:36:19.906 090 18303.90 56.46 52284.66 88888.00 2010-03-31 03:36:20.406 090 18303.86 56.51 52284.77 88888.00 2010-03-31 03:36:20.906 090 18303.83 56.50 52284.90 88888.00 2010-03-31 03:36:21.406 090 18303.85 56.46 52284.82 88888.00 2010-03-31 03:36:21.906 090 18303.89 56.51 52284.79 88888.00 2010-03-31 03:36:22.406 090 18303.85 56.45 52284.61 88888.00 2010-03-31 03:36:22.906 090 18303.83 56.45 52284.60 88888.00 2010-03-31 03:36:23.406 090 18303.81 56.51 52284.63 88888.00 2010-03-31 03:36:23.906 090 18303.81 56.52 52284.70 88888.00 2010-03-31 03:36:24.406 090 18303.80 56.48 52284.86 88888.00 2010-03-31 03:36:24.906 090 18303.87 56.51 52284.83 88888.00 2010-03-31 03:36:25.406 090 18304.01 56.45 52284.70 88888.00 2010-03-31 03:36:25.906 090 18303.98 56.46 52284.62 88888.00 2010-03-31 03:36:26.406 090 18304.08 56.56 52284.52 88888.00 2010-03-31 03:36:26.906 090 18304.08 56.61 52284.56 88888.00 2010-03-31 03:36:27.406 090 18304.05 56.65 52284.68 88888.00 2010-03-31 03:36:27.906 090 18304.11 56.65 52284.67 88888.00 2010-03-31 03:36:28.406 090 18304.08 56.67 52284.77 88888.00 2010-03-31 03:36:28.906 090 18303.96 56.64 52284.79 88888.00 2010-03-31 03:36:29.406 090 18304.01 56.61 52284.72 88888.00 2010-03-31 03:36:29.906 090 18304.01 56.66 52284.82 88888.00 2010-03-31 03:36:30.406 090 18304.04 56.59 52284.90 88888.00 2010-03-31 03:36:30.906 090 18304.03 56.48 52284.79 88888.00 2010-03-31 03:36:31.406 090 18303.97 56.54 52284.70 88888.00 2010-03-31 03:36:31.906 090 18303.98 56.55 52284.78 88888.00 2010-03-31 03:36:32.406 090 18304.03 56.62 52284.79 88888.00 2010-03-31 03:36:32.906 090 18304.13 56.55 52284.81 88888.00 2010-03-31 03:36:33.406 090 18304.03 56.52 52284.79 88888.00 2010-03-31 03:36:33.906 090 18304.03 56.57 52284.79 88888.00 2010-03-31 03:36:34.406 090 18304.02 56.64 52284.66 88888.00 2010-03-31 03:36:34.906 090 18303.92 56.69 52284.64 88888.00 2010-03-31 03:36:35.406 090 18303.85 56.72 52284.74 88888.00 2010-03-31 03:36:35.906 090 18303.97 56.71 52284.62 88888.00 2010-03-31 03:36:36.406 090 18304.03 56.61 52284.51 88888.00 2010-03-31 03:36:36.906 090 18303.96 56.46 52284.49 88888.00 2010-03-31 03:36:37.406 090 18303.98 56.68 52284.55 88888.00 2010-03-31 03:36:37.906 090 18303.95 56.76 52284.55 88888.00 2010-03-31 03:36:38.406 090 18303.95 56.79 52284.42 88888.00 2010-03-31 03:36:38.906 090 18304.01 56.77 52284.43 88888.00 2010-03-31 03:36:39.406 090 18304.01 56.72 52284.49 88888.00 2010-03-31 03:36:39.906 090 18303.97 56.72 52284.56 88888.00 2010-03-31 03:36:40.406 090 18304.01 56.68 52284.47 88888.00 2010-03-31 03:36:40.906 090 18303.92 56.59 52284.36 88888.00 2010-03-31 03:36:41.406 090 18303.96 56.65 52284.46 88888.00 2010-03-31 03:36:41.906 090 18304.03 56.79 52284.69 88888.00 2010-03-31 03:36:42.406 090 18304.03 56.81 52284.72 88888.00 2010-03-31 03:36:42.906 090 18303.96 56.85 52284.67 88888.00 2010-03-31 03:36:43.406 090 18303.87 56.84 52284.66 88888.00 2010-03-31 03:36:43.906 090 18303.91 56.90 52284.75 88888.00 2010-03-31 03:36:44.406 090 18304.02 56.83 52284.70 88888.00 2010-03-31 03:36:44.906 090 18303.92 56.78 52284.60 88888.00 2010-03-31 03:36:45.406 090 18303.94 56.73 52284.61 88888.00 2010-03-31 03:36:45.906 090 18303.95 56.77 52284.62 88888.00 2010-03-31 03:36:46.406 090 18303.82 56.78 52284.60 88888.00 2010-03-31 03:36:46.906 090 18303.75 56.78 52284.61 88888.00 2010-03-31 03:36:47.406 090 18303.72 56.71 52284.79 88888.00 2010-03-31 03:36:47.906 090 18303.73 56.80 52284.75 88888.00 2010-03-31 03:36:48.406 090 18303.81 56.86 52284.69 88888.00 2010-03-31 03:36:48.906 090 18303.74 56.82 52284.69 88888.00 2010-03-31 03:36:49.406 090 18303.64 56.87 52284.72 88888.00 2010-03-31 03:36:49.906 090 18303.70 56.75 52284.75 88888.00 2010-03-31 03:36:50.406 090 18303.70 56.77 52284.78 88888.00 2010-03-31 03:36:50.906 090 18303.69 56.88 52284.75 88888.00 2010-03-31 03:36:51.406 090 18303.74 56.86 52284.72 88888.00 2010-03-31 03:36:51.906 090 18303.72 56.88 52284.64 88888.00 2010-03-31 03:36:52.406 090 18303.75 56.84 52284.71 88888.00 2010-03-31 03:36:52.906 090 18303.73 56.88 52284.70 88888.00 2010-03-31 03:36:53.406 090 18303.80 56.89 52284.74 88888.00 2010-03-31 03:36:53.906 090 18303.92 56.91 52284.67 88888.00 2010-03-31 03:36:54.406 090 18304.02 56.96 52284.63 88888.00 2010-03-31 03:36:54.906 090 18304.01 56.96 52284.69 88888.00 2010-03-31 03:36:55.406 090 18304.22 57.03 52284.70 88888.00 2010-03-31 03:36:55.906 090 18304.17 57.08 52284.69 88888.00 2010-03-31 03:36:56.406 090 18304.14 57.07 52284.66 88888.00 2010-03-31 03:36:56.906 090 18304.18 57.03 52284.64 88888.00 2010-03-31 03:36:57.406 090 18304.34 57.02 52284.60 88888.00 2010-03-31 03:36:57.906 090 18304.35 57.01 52284.64 88888.00 2010-03-31 03:36:58.406 090 18304.37 57.05 52284.69 88888.00 2010-03-31 03:36:58.906 090 18304.26 57.07 52284.63 88888.00 2010-03-31 03:36:59.406 090 18304.22 57.02 52284.55 88888.00 2010-03-31 03:36:59.906 090 18304.18 57.04 52284.59 88888.00 2010-03-31 03:37:00.406 090 18304.17 56.97 52284.66 88888.00 2010-03-31 03:37:00.906 090 18304.18 56.94 52284.67 88888.00 2010-03-31 03:37:01.406 090 18304.07 56.99 52284.60 88888.00 2010-03-31 03:37:01.906 090 18304.08 57.00 52284.73 88888.00 2010-03-31 03:37:02.406 090 18304.09 56.92 52284.81 88888.00 2010-03-31 03:37:02.906 090 18304.15 56.87 52284.80 88888.00 2010-03-31 03:37:03.406 090 18304.15 56.91 52284.77 88888.00 2010-03-31 03:37:03.906 090 18304.15 56.95 52284.77 88888.00 2010-03-31 03:37:04.406 090 18304.27 57.00 52284.71 88888.00 2010-03-31 03:37:04.906 090 18304.25 56.95 52284.64 88888.00 2010-03-31 03:37:05.406 090 18304.09 57.01 52284.68 88888.00 2010-03-31 03:37:05.906 090 18304.09 56.99 52284.70 88888.00 2010-03-31 03:37:06.406 090 18304.16 56.96 52284.73 88888.00 2010-03-31 03:37:06.906 090 18304.16 56.99 52284.75 88888.00 2010-03-31 03:37:07.406 090 18304.16 57.05 52284.87 88888.00 2010-03-31 03:37:07.906 090 18304.16 57.04 52284.77 88888.00 2010-03-31 03:37:08.406 090 18304.20 57.04 52284.70 88888.00 2010-03-31 03:37:08.906 090 18304.29 57.01 52284.59 88888.00 2010-03-31 03:37:09.406 090 18304.28 56.99 52284.55 88888.00 2010-03-31 03:37:09.906 090 18304.37 56.99 52284.67 88888.00 2010-03-31 03:37:10.406 090 18304.30 56.94 52284.64 88888.00 2010-03-31 03:37:10.906 090 18304.29 56.98 52284.62 88888.00 2010-03-31 03:37:11.406 090 18304.30 56.97 52284.58 88888.00 2010-03-31 03:37:11.906 090 18304.26 56.97 52284.69 88888.00 2010-03-31 03:37:12.406 090 18304.38 56.97 52284.63 88888.00 2010-03-31 03:37:12.906 090 18304.37 57.01 52284.70 88888.00 2010-03-31 03:37:13.406 090 18304.38 57.00 52284.71 88888.00 2010-03-31 03:37:13.906 090 18304.48 57.04 52284.66 88888.00 2010-03-31 03:37:14.406 090 18304.49 57.03 52284.81 88888.00 2010-03-31 03:37:14.906 090 18304.40 56.96 52284.70 88888.00 2010-03-31 03:37:15.406 090 18304.44 56.95 52284.62 88888.00 2010-03-31 03:37:15.906 090 18304.48 56.98 52284.69 88888.00 2010-03-31 03:37:16.406 090 18304.46 56.98 52284.66 88888.00 2010-03-31 03:37:16.906 090 18304.49 57.00 52284.67 88888.00 2010-03-31 03:37:17.406 090 18304.46 57.04 52284.61 88888.00 2010-03-31 03:37:17.906 090 18304.45 57.08 52284.52 88888.00 2010-03-31 03:37:18.406 090 18304.34 57.11 52284.60 88888.00 2010-03-31 03:37:18.906 090 18304.38 57.11 52284.62 88888.00 2010-03-31 03:37:19.406 090 18304.45 57.15 52284.52 88888.00 2010-03-31 03:37:19.906 090 18304.28 57.14 52284.42 88888.00 2010-03-31 03:37:20.406 090 18304.28 57.05 52284.46 88888.00 2010-03-31 03:37:20.906 090 18304.34 57.08 52284.58 88888.00 2010-03-31 03:37:21.406 090 18304.39 57.07 52284.66 88888.00 2010-03-31 03:37:21.906 090 18304.51 56.86 52284.67 88888.00 2010-03-31 03:37:22.406 090 18304.52 56.83 52284.62 88888.00 2010-03-31 03:37:22.906 090 18304.67 56.80 52284.61 88888.00 2010-03-31 03:37:23.406 090 18304.62 56.77 52284.62 88888.00 2010-03-31 03:37:23.906 090 18304.48 56.97 52284.50 88888.00 2010-03-31 03:37:24.406 090 18304.44 57.07 52284.62 88888.00 2010-03-31 03:37:24.906 090 18304.38 56.91 52284.66 88888.00 2010-03-31 03:37:25.406 090 18304.38 56.86 52284.75 88888.00 2010-03-31 03:37:25.906 090 18304.47 56.94 52284.67 88888.00 2010-03-31 03:37:26.406 090 18304.45 57.09 52284.70 88888.00 2010-03-31 03:37:26.906 090 18304.49 57.20 52284.62 88888.00 2010-03-31 03:37:27.406 090 18304.48 57.24 52284.59 88888.00 2010-03-31 03:37:27.906 090 18304.41 57.25 52284.62 88888.00 2010-03-31 03:37:28.406 090 18304.33 57.17 52284.69 88888.00 2010-03-31 03:37:28.906 090 18304.25 57.16 52284.72 88888.00 2010-03-31 03:37:29.406 090 18304.29 57.11 52284.82 88888.00 2010-03-31 03:37:29.906 090 18304.22 57.11 52284.75 88888.00 2010-03-31 03:37:30.406 090 18304.12 57.13 52284.67 88888.00 2010-03-31 03:37:30.906 090 18304.16 57.08 52284.58 88888.00 2010-03-31 03:37:31.406 090 18304.27 57.08 52284.52 88888.00 2010-03-31 03:37:31.906 090 18304.36 57.09 52284.52 88888.00 2010-03-31 03:37:32.406 090 18304.25 57.11 52284.46 88888.00 2010-03-31 03:37:32.906 090 18304.36 57.11 52284.52 88888.00 2010-03-31 03:37:33.406 090 18304.44 57.09 52284.61 88888.00 2010-03-31 03:37:33.906 090 18304.41 57.10 52284.58 88888.00 2010-03-31 03:37:34.406 090 18304.43 57.07 52284.64 88888.00 2010-03-31 03:37:34.906 090 18304.51 57.07 52284.58 88888.00 2010-03-31 03:37:35.406 090 18304.54 57.02 52284.64 88888.00 2010-03-31 03:37:35.906 090 18304.41 57.02 52284.70 88888.00 2010-03-31 03:37:36.406 090 18304.40 56.98 52284.66 88888.00 2010-03-31 03:37:36.906 090 18304.34 57.08 52284.62 88888.00 2010-03-31 03:37:37.406 090 18304.19 57.12 52284.49 88888.00 2010-03-31 03:37:37.906 090 18304.16 57.09 52284.57 88888.00 2010-03-31 03:37:38.406 090 18304.17 57.09 52284.68 88888.00 2010-03-31 03:37:38.906 090 18304.17 57.01 52284.69 88888.00 2010-03-31 03:37:39.406 090 18304.16 56.87 52284.61 88888.00 2010-03-31 03:37:39.906 090 18304.27 56.91 52284.67 88888.00 2010-03-31 03:37:40.406 090 18304.25 56.95 52284.63 88888.00 2010-03-31 03:37:40.906 090 18304.25 57.02 52284.68 88888.00 2010-03-31 03:37:41.406 090 18304.29 57.04 52284.51 88888.00 2010-03-31 03:37:41.906 090 18304.25 57.14 52284.51 88888.00 2010-03-31 03:37:42.406 090 18304.24 57.15 52284.51 88888.00 2010-03-31 03:37:42.906 090 18304.24 57.09 52284.66 88888.00 2010-03-31 03:37:43.406 090 18304.24 57.11 52284.79 88888.00 2010-03-31 03:37:43.906 090 18304.23 57.13 52284.66 88888.00 2010-03-31 03:37:44.406 090 18304.22 57.12 52284.59 88888.00 2010-03-31 03:37:44.906 090 18304.32 57.10 52284.55 88888.00 2010-03-31 03:37:45.406 090 18304.38 57.09 52284.61 88888.00 2010-03-31 03:37:45.906 090 18304.46 57.05 52284.66 88888.00 2010-03-31 03:37:46.406 090 18304.39 57.01 52284.70 88888.00 2010-03-31 03:37:46.906 090 18304.27 57.03 52284.64 88888.00 2010-03-31 03:37:47.406 090 18304.18 56.97 52284.55 88888.00 2010-03-31 03:37:47.906 090 18304.18 56.99 52284.63 88888.00 2010-03-31 03:37:48.406 090 18304.18 56.96 52284.58 88888.00 2010-03-31 03:37:48.906 090 18304.14 56.94 52284.62 88888.00 2010-03-31 03:37:49.406 090 18304.13 56.95 52284.56 88888.00 2010-03-31 03:37:49.906 090 18304.14 56.94 52284.51 88888.00 2010-03-31 03:37:50.406 090 18304.12 56.77 52284.51 88888.00 2010-03-31 03:37:50.906 090 18304.07 56.95 52284.54 88888.00 2010-03-31 03:37:51.406 090 18304.04 56.98 52284.66 88888.00 2010-03-31 03:37:51.906 090 18304.12 56.83 52284.66 88888.00 2010-03-31 03:37:52.406 090 18304.16 56.67 52284.72 88888.00 2010-03-31 03:37:52.906 090 18304.13 56.76 52284.69 88888.00 2010-03-31 03:37:53.406 090 18304.08 56.85 52284.73 88888.00 2010-03-31 03:37:53.906 090 18304.13 56.84 52284.75 88888.00 2010-03-31 03:37:54.406 090 18304.17 56.84 52284.77 88888.00 2010-03-31 03:37:54.906 090 18304.25 56.85 52284.75 88888.00 2010-03-31 03:37:55.406 090 18304.18 56.89 52284.85 88888.00 2010-03-31 03:37:55.906 090 18304.14 56.86 52284.83 88888.00 2010-03-31 03:37:56.406 090 18304.13 56.94 52284.82 88888.00 2010-03-31 03:37:56.906 090 18304.13 56.94 52284.84 88888.00 2010-03-31 03:37:57.406 090 18304.08 56.90 52284.78 88888.00 2010-03-31 03:37:57.906 090 18303.90 56.92 52284.70 88888.00 2010-03-31 03:37:58.406 090 18303.80 56.89 52284.71 88888.00 2010-03-31 03:37:58.906 090 18303.79 56.87 52284.60 88888.00 2010-03-31 03:37:59.406 090 18303.81 56.78 52284.43 88888.00 2010-03-31 03:37:59.906 090 18303.80 56.79 52284.46 88888.00 2010-03-31 03:38:00.406 090 18303.76 56.83 52284.49 88888.00 2010-03-31 03:38:00.906 090 18303.79 56.78 52284.68 88888.00 2010-03-31 03:38:01.406 090 18303.76 56.76 52284.62 88888.00 2010-03-31 03:38:01.906 090 18303.71 56.65 52284.57 88888.00 2010-03-31 03:38:02.406 090 18303.70 56.73 52284.57 88888.00 2010-03-31 03:38:02.906 090 18303.73 56.80 52284.61 88888.00 2010-03-31 03:38:03.406 090 18303.67 56.78 52284.66 88888.00 2010-03-31 03:38:03.906 090 18303.82 56.90 52284.71 88888.00 2010-03-31 03:38:04.406 090 18303.91 56.92 52284.60 88888.00 2010-03-31 03:38:04.906 090 18303.81 56.84 52284.63 88888.00 2010-03-31 03:38:05.406 090 18303.78 56.83 52284.71 88888.00 2010-03-31 03:38:05.906 090 18303.79 56.79 52284.73 88888.00 2010-03-31 03:38:06.406 090 18303.91 56.78 52284.70 88888.00 2010-03-31 03:38:06.906 090 18303.97 56.86 52284.62 88888.00 2010-03-31 03:38:07.406 090 18304.08 56.90 52284.73 88888.00 2010-03-31 03:38:07.906 090 18304.11 56.78 52284.66 88888.00 2010-03-31 03:38:08.406 090 18304.14 56.71 52284.72 88888.00 2010-03-31 03:38:08.906 090 18304.15 56.63 52284.71 88888.00 2010-03-31 03:38:09.406 090 18304.08 56.59 52284.70 88888.00 2010-03-31 03:38:09.906 090 18304.15 56.77 52284.71 88888.00 2010-03-31 03:38:10.406 090 18304.17 56.85 52284.78 88888.00 2010-03-31 03:38:10.906 090 18304.15 56.87 52284.62 88888.00 2010-03-31 03:38:11.406 090 18304.18 56.96 52284.52 88888.00 2010-03-31 03:38:11.906 090 18304.22 56.98 52284.52 88888.00 2010-03-31 03:38:12.406 090 18304.27 56.91 52284.50 88888.00 2010-03-31 03:38:12.906 090 18304.27 56.89 52284.61 88888.00 2010-03-31 03:38:13.406 090 18304.22 56.77 52284.64 88888.00 2010-03-31 03:38:13.906 090 18304.24 56.80 52284.56 88888.00 2010-03-31 03:38:14.406 090 18304.33 56.83 52284.61 88888.00 2010-03-31 03:38:14.906 090 18304.24 56.88 52284.68 88888.00 2010-03-31 03:38:15.406 090 18304.17 56.92 52284.59 88888.00 2010-03-31 03:38:15.906 090 18304.23 56.90 52284.62 88888.00 2010-03-31 03:38:16.406 090 18304.19 56.87 52284.64 88888.00 2010-03-31 03:38:16.906 090 18304.15 56.87 52284.67 88888.00 2010-03-31 03:38:17.406 090 18304.23 56.89 52284.70 88888.00 2010-03-31 03:38:17.906 090 18304.24 56.97 52284.67 88888.00 2010-03-31 03:38:18.406 090 18304.23 56.89 52284.63 88888.00 2010-03-31 03:38:18.906 090 18304.16 56.71 52284.64 88888.00 2010-03-31 03:38:19.406 090 18304.23 56.63 52284.60 88888.00 2010-03-31 03:38:19.906 090 18304.16 56.94 52284.63 88888.00 2010-03-31 03:38:20.406 090 18304.08 57.04 52284.61 88888.00 2010-03-31 03:38:20.906 090 18304.05 56.94 52284.44 88888.00 2010-03-31 03:38:21.406 090 18304.12 56.90 52284.34 88888.00 2010-03-31 03:38:21.906 090 18304.17 56.87 52284.46 88888.00 2010-03-31 03:38:22.406 090 18304.25 56.85 52284.47 88888.00 2010-03-31 03:38:22.906 090 18304.14 56.83 52284.50 88888.00 2010-03-31 03:38:23.406 090 18304.14 56.77 52284.50 88888.00 2010-03-31 03:38:23.906 090 18304.18 56.80 52284.56 88888.00 2010-03-31 03:38:24.406 090 18304.17 56.86 52284.51 88888.00 2010-03-31 03:38:24.906 090 18304.19 56.95 52284.57 88888.00 2010-03-31 03:38:25.406 090 18304.16 56.97 52284.49 88888.00 2010-03-31 03:38:25.906 090 18304.15 56.96 52284.46 88888.00 2010-03-31 03:38:26.406 090 18304.09 56.96 52284.44 88888.00 2010-03-31 03:38:26.906 090 18304.16 56.91 52284.40 88888.00 2010-03-31 03:38:27.406 090 18304.29 56.91 52284.39 88888.00 2010-03-31 03:38:27.906 090 18304.35 56.95 52284.48 88888.00 2010-03-31 03:38:28.406 090 18304.29 56.91 52284.38 88888.00 2010-03-31 03:38:28.906 090 18304.33 56.90 52284.42 88888.00 2010-03-31 03:38:29.406 090 18304.34 56.91 52284.42 88888.00 2010-03-31 03:38:29.906 090 18304.29 56.87 52284.39 88888.00 2010-03-31 03:38:30.406 090 18304.39 56.83 52284.46 88888.00 2010-03-31 03:38:30.906 090 18304.36 56.86 52284.55 88888.00 2010-03-31 03:38:31.406 090 18304.25 56.64 52284.62 88888.00 2010-03-31 03:38:31.906 090 18304.34 56.61 52284.61 88888.00 2010-03-31 03:38:32.406 090 18304.44 56.64 52284.58 88888.00 2010-03-31 03:38:32.906 090 18304.41 56.63 52284.68 88888.00 2010-03-31 03:38:33.406 090 18304.37 56.67 52284.72 88888.00 2010-03-31 03:38:33.906 090 18304.28 56.69 52284.82 88888.00 2010-03-31 03:38:34.406 090 18304.30 56.90 52284.82 88888.00 2010-03-31 03:38:34.906 090 18304.35 56.83 52284.82 88888.00 2010-03-31 03:38:35.406 090 18304.43 56.72 52284.79 88888.00 2010-03-31 03:38:35.906 090 18304.45 56.87 52284.77 88888.00 2010-03-31 03:38:36.406 090 18304.35 56.98 52284.75 88888.00 2010-03-31 03:38:36.906 090 18304.26 56.97 52284.68 88888.00 2010-03-31 03:38:37.406 090 18304.29 57.07 52284.59 88888.00 2010-03-31 03:38:37.906 090 18304.36 57.11 52284.69 88888.00 2010-03-31 03:38:38.406 090 18304.33 56.92 52284.62 88888.00 2010-03-31 03:38:38.906 090 18304.17 57.04 52284.57 88888.00 2010-03-31 03:38:39.406 090 18304.17 57.06 52284.63 88888.00 2010-03-31 03:38:39.906 090 18304.18 57.06 52284.61 88888.00 2010-03-31 03:38:40.406 090 18304.20 57.07 52284.50 88888.00 2010-03-31 03:38:40.906 090 18304.22 56.91 52284.47 88888.00 2010-03-31 03:38:41.406 090 18304.29 56.96 52284.52 88888.00 2010-03-31 03:38:41.906 090 18304.22 56.89 52284.57 88888.00 2010-03-31 03:38:42.406 090 18304.18 56.68 52284.61 88888.00 2010-03-31 03:38:42.906 090 18304.17 56.68 52284.56 88888.00 2010-03-31 03:38:43.406 090 18304.15 56.70 52284.54 88888.00 2010-03-31 03:38:43.906 090 18304.18 56.73 52284.49 88888.00 2010-03-31 03:38:44.406 090 18304.27 56.86 52284.39 88888.00 2010-03-31 03:38:44.906 090 18304.27 56.92 52284.35 88888.00 2010-03-31 03:38:45.406 090 18304.23 56.92 52284.54 88888.00 2010-03-31 03:38:45.906 090 18304.20 56.87 52284.69 88888.00 2010-03-31 03:38:46.406 090 18304.18 56.90 52284.63 88888.00 2010-03-31 03:38:46.906 090 18304.06 56.94 52284.69 88888.00 2010-03-31 03:38:47.406 090 18303.93 56.88 52284.63 88888.00 2010-03-31 03:38:47.906 090 18304.01 56.88 52284.66 88888.00 2010-03-31 03:38:48.406 090 18304.12 56.92 52284.52 88888.00 2010-03-31 03:38:48.906 090 18304.17 56.99 52284.66 88888.00 2010-03-31 03:38:49.406 090 18304.26 56.96 52284.59 88888.00 2010-03-31 03:38:49.906 090 18304.20 56.98 52284.54 88888.00 2010-03-31 03:38:50.406 090 18304.16 57.01 52284.61 88888.00 2010-03-31 03:38:50.906 090 18304.24 56.97 52284.60 88888.00 2010-03-31 03:38:51.406 090 18304.27 56.94 52284.52 88888.00 2010-03-31 03:38:51.906 090 18304.16 57.00 52284.48 88888.00 2010-03-31 03:38:52.406 090 18304.14 56.96 52284.46 88888.00 2010-03-31 03:38:52.906 090 18304.13 56.96 52284.56 88888.00 2010-03-31 03:38:53.406 090 18304.12 57.01 52284.62 88888.00 2010-03-31 03:38:53.906 090 18304.16 57.07 52284.63 88888.00 2010-03-31 03:38:54.406 090 18304.22 57.02 52284.64 88888.00 2010-03-31 03:38:54.906 090 18304.25 57.06 52284.61 88888.00 2010-03-31 03:38:55.406 090 18304.16 57.04 52284.72 88888.00 2010-03-31 03:38:55.906 090 18304.19 57.01 52284.63 88888.00 2010-03-31 03:38:56.406 090 18304.16 56.97 52284.63 88888.00 2010-03-31 03:38:56.906 090 18304.17 56.97 52284.60 88888.00 2010-03-31 03:38:57.406 090 18304.25 56.88 52284.44 88888.00 2010-03-31 03:38:57.906 090 18304.34 56.76 52284.49 88888.00 2010-03-31 03:38:58.406 090 18304.30 56.86 52284.55 88888.00 2010-03-31 03:38:58.906 090 18304.28 56.87 52284.59 88888.00 2010-03-31 03:38:59.406 090 18304.25 56.86 52284.49 88888.00 2010-03-31 03:38:59.906 090 18304.25 56.80 52284.47 88888.00 2010-03-31 03:39:00.406 090 18304.22 56.72 52284.57 88888.00 2010-03-31 03:39:00.906 090 18304.38 56.79 52284.52 88888.00 2010-03-31 03:39:01.406 090 18304.27 56.78 52284.43 88888.00 2010-03-31 03:39:01.906 090 18304.13 56.52 52284.40 88888.00 2010-03-31 03:39:02.406 090 18304.17 56.52 52284.51 88888.00 2010-03-31 03:39:02.906 090 18304.23 56.66 52284.54 88888.00 2010-03-31 03:39:03.406 090 18304.22 56.54 52284.56 88888.00 2010-03-31 03:39:03.906 090 18304.14 56.52 52284.51 88888.00 2010-03-31 03:39:04.406 090 18304.07 56.58 52284.64 88888.00 2010-03-31 03:39:04.906 090 18304.08 56.58 52284.56 88888.00 2010-03-31 03:39:05.406 090 18304.14 56.79 52284.44 88888.00 2010-03-31 03:39:05.906 090 18304.15 56.92 52284.47 88888.00 2010-03-31 03:39:06.406 090 18304.24 56.88 52284.58 88888.00 2010-03-31 03:39:06.906 090 18304.30 56.83 52284.60 88888.00 2010-03-31 03:39:07.406 090 18304.25 56.81 52284.56 88888.00 2010-03-31 03:39:07.906 090 18304.18 56.78 52284.52 88888.00 2010-03-31 03:39:08.406 090 18304.18 56.86 52284.40 88888.00 2010-03-31 03:39:08.906 090 18304.24 56.87 52284.46 88888.00 2010-03-31 03:39:09.406 090 18304.28 56.98 52284.56 88888.00 2010-03-31 03:39:09.906 090 18304.22 56.96 52284.48 88888.00 2010-03-31 03:39:10.406 090 18304.15 56.88 52284.39 88888.00 2010-03-31 03:39:10.906 090 18304.12 56.88 52284.31 88888.00 2010-03-31 03:39:11.406 090 18304.16 56.88 52284.28 88888.00 2010-03-31 03:39:11.906 090 18304.12 56.92 52284.37 88888.00 2010-03-31 03:39:12.406 090 18304.12 56.70 52284.31 88888.00 2010-03-31 03:39:12.906 090 18304.08 56.66 52284.22 88888.00 2010-03-31 03:39:13.406 090 18304.18 56.75 52284.28 88888.00 2010-03-31 03:39:13.906 090 18304.19 56.91 52284.31 88888.00 2010-03-31 03:39:14.406 090 18304.26 56.98 52284.34 88888.00 2010-03-31 03:39:14.906 090 18304.19 56.80 52284.39 88888.00 2010-03-31 03:39:15.406 090 18304.22 56.81 52284.44 88888.00 2010-03-31 03:39:15.906 090 18304.25 56.96 52284.47 88888.00 2010-03-31 03:39:16.406 090 18304.17 56.90 52284.51 88888.00 2010-03-31 03:39:16.906 090 18304.13 56.81 52284.36 88888.00 2010-03-31 03:39:17.406 090 18304.17 56.86 52284.24 88888.00 2010-03-31 03:39:17.906 090 18304.34 56.87 52284.16 88888.00 2010-03-31 03:39:18.406 090 18304.22 56.92 52284.26 88888.00 2010-03-31 03:39:18.906 090 18304.18 57.03 52284.29 88888.00 2010-03-31 03:39:19.406 090 18304.22 57.03 52284.28 88888.00 2010-03-31 03:39:19.906 090 18304.25 56.81 52284.32 88888.00 2010-03-31 03:39:20.406 090 18304.18 56.77 52284.31 88888.00 2010-03-31 03:39:20.906 090 18304.24 56.81 52284.34 88888.00 2010-03-31 03:39:21.406 090 18304.29 56.86 52284.42 88888.00 2010-03-31 03:39:21.906 090 18304.16 56.96 52284.44 88888.00 2010-03-31 03:39:22.406 090 18304.17 56.96 52284.43 88888.00 2010-03-31 03:39:22.906 090 18304.18 57.02 52284.45 88888.00 2010-03-31 03:39:23.406 090 18304.14 57.05 52284.46 88888.00 2010-03-31 03:39:23.906 090 18304.18 56.94 52284.45 88888.00 2010-03-31 03:39:24.406 090 18304.16 56.83 52284.42 88888.00 2010-03-31 03:39:24.906 090 18304.06 56.73 52284.45 88888.00 2010-03-31 03:39:25.406 090 18304.07 56.61 52284.31 88888.00 2010-03-31 03:39:25.906 090 18304.15 56.69 52284.36 88888.00 2010-03-31 03:39:26.406 090 18304.13 56.98 52284.36 88888.00 2010-03-31 03:39:26.906 090 18304.20 57.04 52284.34 88888.00 2010-03-31 03:39:27.406 090 18304.20 57.02 52284.35 88888.00 2010-03-31 03:39:27.906 090 18304.25 56.99 52284.35 88888.00 2010-03-31 03:39:28.406 090 18304.15 56.92 52284.35 88888.00 2010-03-31 03:39:28.906 090 18304.19 56.88 52284.28 88888.00 2010-03-31 03:39:29.406 090 18304.23 56.85 52284.17 88888.00 2010-03-31 03:39:29.906 090 18304.17 56.92 52284.21 88888.00 2010-03-31 03:39:30.406 090 18304.20 56.96 52284.27 88888.00 2010-03-31 03:39:30.906 090 18304.33 56.92 52284.22 88888.00 2010-03-31 03:39:31.406 090 18304.30 56.95 52284.15 88888.00 2010-03-31 03:39:31.906 090 18304.26 56.91 52284.10 88888.00 2010-03-31 03:39:32.406 090 18304.29 56.86 52284.19 88888.00 2010-03-31 03:39:32.906 090 18304.25 56.91 52284.19 88888.00 2010-03-31 03:39:33.406 090 18304.30 56.84 52284.01 88888.00 2010-03-31 03:39:33.906 090 18304.29 56.80 52284.09 88888.00 2010-03-31 03:39:34.406 090 18304.20 56.89 52284.05 88888.00 2010-03-31 03:39:34.906 090 18304.24 56.84 52284.03 88888.00 2010-03-31 03:39:35.406 090 18304.26 56.85 52284.06 88888.00 2010-03-31 03:39:35.906 090 18304.22 56.87 52284.03 88888.00 2010-03-31 03:39:36.406 090 18304.19 56.88 52284.00 88888.00 2010-03-31 03:39:36.906 090 18304.23 56.81 52283.99 88888.00 2010-03-31 03:39:37.406 090 18304.12 56.80 52284.01 88888.00 2010-03-31 03:39:37.906 090 18304.26 56.75 52284.15 88888.00 2010-03-31 03:39:38.406 090 18304.35 56.53 52284.17 88888.00 2010-03-31 03:39:38.906 090 18304.23 56.63 52284.24 88888.00 2010-03-31 03:39:39.406 090 18304.24 56.85 52284.15 88888.00 2010-03-31 03:39:39.906 090 18304.33 56.88 52284.14 88888.00 2010-03-31 03:39:40.406 090 18304.34 56.96 52284.19 88888.00 2010-03-31 03:39:40.906 090 18304.35 56.92 52284.19 88888.00 2010-03-31 03:39:41.406 090 18304.34 56.92 52284.20 88888.00 2010-03-31 03:39:41.906 090 18304.35 56.94 52284.17 88888.00 2010-03-31 03:39:42.406 090 18304.35 56.81 52284.14 88888.00 2010-03-31 03:39:42.906 090 18304.22 56.79 52284.22 88888.00 2010-03-31 03:39:43.406 090 18304.23 56.96 52284.12 88888.00 2010-03-31 03:39:43.906 090 18304.32 57.07 52284.21 88888.00 2010-03-31 03:39:44.406 090 18304.43 56.90 52284.16 88888.00 2010-03-31 03:39:44.906 090 18304.49 56.72 52284.16 88888.00 2010-03-31 03:39:45.406 090 18304.43 56.81 52284.16 88888.00 2010-03-31 03:39:45.906 090 18304.40 56.82 52284.14 88888.00 2010-03-31 03:39:46.406 090 18304.39 56.85 52284.02 88888.00 2010-03-31 03:39:46.906 090 18304.26 56.94 52284.01 88888.00 2010-03-31 03:39:47.406 090 18304.16 56.95 52284.13 88888.00 2010-03-31 03:39:47.906 090 18304.20 56.88 52284.16 88888.00 2010-03-31 03:39:48.406 090 18304.27 56.78 52284.23 88888.00 2010-03-31 03:39:48.906 090 18304.28 56.91 52284.39 88888.00 2010-03-31 03:39:49.406 090 18304.29 56.95 52284.34 88888.00 2010-03-31 03:39:49.906 090 18304.29 56.95 52284.32 88888.00 2010-03-31 03:39:50.406 090 18304.43 56.89 52284.20 88888.00 2010-03-31 03:39:50.906 090 18304.40 56.96 52283.94 88888.00 2010-03-31 03:39:51.406 090 18304.44 56.89 52283.93 88888.00 2010-03-31 03:39:51.906 090 18304.45 56.91 52283.96 88888.00 2010-03-31 03:39:52.406 090 18304.47 56.94 52283.91 88888.00 2010-03-31 03:39:52.906 090 18304.40 56.83 52284.02 88888.00 2010-03-31 03:39:53.406 090 18304.38 56.83 52284.05 88888.00 2010-03-31 03:39:53.906 090 18304.34 56.90 52284.09 88888.00 2010-03-31 03:39:54.406 090 18304.33 56.99 52284.11 88888.00 2010-03-31 03:39:54.906 090 18304.32 56.97 52284.17 88888.00 2010-03-31 03:39:55.406 090 18304.35 56.90 52284.21 88888.00 2010-03-31 03:39:55.906 090 18304.28 56.97 52284.13 88888.00 2010-03-31 03:39:56.406 090 18304.29 56.87 52284.08 88888.00 2010-03-31 03:39:56.906 090 18304.29 56.85 52284.02 88888.00 2010-03-31 03:39:57.406 090 18304.29 56.86 52283.91 88888.00 2010-03-31 03:39:57.906 090 18304.25 56.72 52283.88 88888.00 2010-03-31 03:39:58.406 090 18304.36 56.59 52284.00 88888.00 2010-03-31 03:39:58.906 090 18304.33 56.53 52284.11 88888.00 2010-03-31 03:39:59.406 090 18304.36 56.56 52284.14 88888.00 2010-03-31 03:39:59.906 090 18304.24 56.62 52284.11 88888.00 2010-03-31 03:40:00.406 090 18304.18 56.78 52284.15 88888.00 2010-03-31 03:40:00.906 090 18304.33 56.65 52284.13 88888.00 2010-03-31 03:40:01.406 090 18304.16 56.62 52284.10 88888.00 2010-03-31 03:40:01.906 090 18304.24 56.78 52284.17 88888.00 2010-03-31 03:40:02.406 090 18304.22 56.85 52284.27 88888.00 2010-03-31 03:40:02.906 090 18304.24 56.76 52284.23 88888.00 2010-03-31 03:40:03.406 090 18304.28 56.59 52284.19 88888.00 2010-03-31 03:40:03.906 090 18304.23 56.53 52284.17 88888.00 2010-03-31 03:40:04.406 090 18304.15 56.59 52284.16 88888.00 2010-03-31 03:40:04.906 090 18304.14 56.69 52284.20 88888.00 2010-03-31 03:40:05.406 090 18304.15 56.82 52284.29 88888.00 2010-03-31 03:40:05.906 090 18304.22 56.75 52284.35 88888.00 2010-03-31 03:40:06.406 090 18304.25 56.65 52284.34 88888.00 2010-03-31 03:40:06.906 090 18304.23 56.59 52284.21 88888.00 2010-03-31 03:40:07.406 090 18304.29 56.73 52284.20 88888.00 2010-03-31 03:40:07.906 090 18304.25 56.79 52284.14 88888.00 2010-03-31 03:40:08.406 090 18304.25 56.79 52284.22 88888.00 2010-03-31 03:40:08.906 090 18304.26 56.79 52284.20 88888.00 2010-03-31 03:40:09.406 090 18304.16 56.78 52284.16 88888.00 2010-03-31 03:40:09.906 090 18304.28 56.77 52284.11 88888.00 2010-03-31 03:40:10.406 090 18304.30 56.74 52284.08 88888.00 2010-03-31 03:40:10.906 090 18304.25 56.76 52284.01 88888.00 2010-03-31 03:40:11.406 090 18304.24 56.78 52284.01 88888.00 2010-03-31 03:40:11.906 090 18304.23 56.72 52284.09 88888.00 2010-03-31 03:40:12.406 090 18304.27 56.66 52284.20 88888.00 2010-03-31 03:40:12.906 090 18304.16 56.69 52284.28 88888.00 2010-03-31 03:40:13.406 090 18304.36 56.51 52284.13 88888.00 2010-03-31 03:40:13.906 090 18304.26 56.42 52284.11 88888.00 2010-03-31 03:40:14.406 090 18304.29 56.45 52284.16 88888.00 2010-03-31 03:40:14.906 090 18304.30 56.53 52284.26 88888.00 2010-03-31 03:40:15.406 090 18304.34 56.45 52284.23 88888.00 2010-03-31 03:40:15.906 090 18304.39 56.62 52284.33 88888.00 2010-03-31 03:40:16.406 090 18304.34 56.73 52284.23 88888.00 2010-03-31 03:40:16.906 090 18304.24 56.69 52284.17 88888.00 2010-03-31 03:40:17.406 090 18304.22 56.69 52284.12 88888.00 2010-03-31 03:40:17.906 090 18304.25 56.66 52284.01 88888.00 2010-03-31 03:40:18.406 090 18304.16 56.54 52284.00 88888.00 2010-03-31 03:40:18.906 090 18304.19 56.50 52284.02 88888.00 2010-03-31 03:40:19.406 090 18304.35 56.34 52283.93 88888.00 2010-03-31 03:40:19.906 090 18304.45 56.20 52284.00 88888.00 2010-03-31 03:40:20.406 090 18304.47 56.28 52284.08 88888.00 2010-03-31 03:40:20.906 090 18304.49 56.54 52284.03 88888.00 2010-03-31 03:40:21.406 090 18304.52 56.68 52284.01 88888.00 2010-03-31 03:40:21.906 090 18304.55 56.71 52284.15 88888.00 2010-03-31 03:40:22.406 090 18304.65 56.63 52284.22 88888.00 2010-03-31 03:40:22.906 090 18304.73 56.51 52284.25 88888.00 2010-03-31 03:40:23.406 090 18304.63 56.52 52284.20 88888.00 2010-03-31 03:40:23.906 090 18304.55 56.53 52284.16 88888.00 2010-03-31 03:40:24.406 090 18304.59 56.53 52284.16 88888.00 2010-03-31 03:40:24.906 090 18304.52 56.44 52284.16 88888.00 2010-03-31 03:40:25.406 090 18304.50 56.50 52284.15 88888.00 2010-03-31 03:40:25.906 090 18304.51 56.57 52284.12 88888.00 2010-03-31 03:40:26.406 090 18304.49 56.62 52284.11 88888.00 2010-03-31 03:40:26.906 090 18304.43 56.53 52284.14 88888.00 2010-03-31 03:40:27.406 090 18304.48 56.50 52284.03 88888.00 2010-03-31 03:40:27.906 090 18304.61 56.44 52284.04 88888.00 2010-03-31 03:40:28.406 090 18304.60 56.46 52284.22 88888.00 2010-03-31 03:40:28.906 090 18304.37 56.50 52284.17 88888.00 2010-03-31 03:40:29.406 090 18304.34 56.49 52284.11 88888.00 2010-03-31 03:40:29.906 090 18304.38 56.50 52284.11 88888.00 2010-03-31 03:40:30.406 090 18304.41 56.54 52284.03 88888.00 2010-03-31 03:40:30.906 090 18304.55 56.51 52284.00 88888.00 2010-03-31 03:40:31.406 090 18304.62 56.48 52284.01 88888.00 2010-03-31 03:40:31.906 090 18304.61 56.41 52284.05 88888.00 2010-03-31 03:40:32.406 090 18304.45 56.43 52284.15 88888.00 2010-03-31 03:40:32.906 090 18304.47 56.50 52284.32 88888.00 2010-03-31 03:40:33.406 090 18304.54 56.42 52284.35 88888.00 2010-03-31 03:40:33.906 090 18304.49 56.30 52284.09 88888.00 2010-03-31 03:40:34.406 090 18304.59 56.26 52283.96 88888.00 2010-03-31 03:40:34.906 090 18304.57 56.46 52284.09 88888.00 2010-03-31 03:40:35.406 090 18304.47 56.52 52283.99 88888.00 2010-03-31 03:40:35.906 090 18304.44 56.55 52283.85 88888.00 2010-03-31 03:40:36.406 090 18304.43 56.51 52283.94 88888.00 2010-03-31 03:40:36.906 090 18304.41 56.52 52283.96 88888.00 2010-03-31 03:40:37.406 090 18304.41 56.51 52283.92 88888.00 2010-03-31 03:40:37.906 090 18304.47 56.50 52283.93 88888.00 2010-03-31 03:40:38.406 090 18304.51 56.52 52283.91 88888.00 2010-03-31 03:40:38.906 090 18304.44 56.49 52283.89 88888.00 2010-03-31 03:40:39.406 090 18304.51 56.53 52284.05 88888.00 2010-03-31 03:40:39.906 090 18304.49 56.48 52284.14 88888.00 2010-03-31 03:40:40.406 090 18304.52 56.34 52284.16 88888.00 2010-03-31 03:40:40.906 090 18304.41 56.35 52284.08 88888.00 2010-03-31 03:40:41.406 090 18304.35 56.32 52284.03 88888.00 2010-03-31 03:40:41.906 090 18304.35 56.41 52284.05 88888.00 2010-03-31 03:40:42.406 090 18304.38 56.45 52284.10 88888.00 2010-03-31 03:40:42.906 090 18304.38 56.46 52284.11 88888.00 2010-03-31 03:40:43.406 090 18304.37 56.43 52284.09 88888.00 2010-03-31 03:40:43.906 090 18304.26 56.33 52284.12 88888.00 2010-03-31 03:40:44.406 090 18304.23 56.18 52284.12 88888.00 2010-03-31 03:40:44.906 090 18304.39 56.13 52284.02 88888.00 2010-03-31 03:40:45.406 090 18304.37 56.20 52284.09 88888.00 2010-03-31 03:40:45.906 090 18304.24 56.33 52284.03 88888.00 2010-03-31 03:40:46.406 090 18304.27 56.31 52284.13 88888.00 2010-03-31 03:40:46.906 090 18304.29 56.18 52284.11 88888.00 2010-03-31 03:40:47.406 090 18304.29 56.25 52284.02 88888.00 2010-03-31 03:40:47.906 090 18304.22 56.31 52284.08 88888.00 2010-03-31 03:40:48.406 090 18304.22 56.36 52284.06 88888.00 2010-03-31 03:40:48.906 090 18304.24 56.32 52284.05 88888.00 2010-03-31 03:40:49.406 090 18304.32 56.18 52284.04 88888.00 2010-03-31 03:40:49.906 090 18304.25 56.33 52284.03 88888.00 2010-03-31 03:40:50.406 090 18304.15 56.32 52284.04 88888.00 2010-03-31 03:40:50.906 090 18304.16 56.29 52284.01 88888.00 2010-03-31 03:40:51.406 090 18304.25 56.26 52283.94 88888.00 2010-03-31 03:40:51.906 090 18304.29 56.31 52283.96 88888.00 2010-03-31 03:40:52.406 090 18304.26 56.30 52283.91 88888.00 2010-03-31 03:40:52.906 090 18304.26 56.31 52283.88 88888.00 2010-03-31 03:40:53.406 090 18304.24 56.35 52284.01 88888.00 2010-03-31 03:40:53.906 090 18304.05 56.39 52284.08 88888.00 2010-03-31 03:40:54.406 090 18304.19 56.32 52283.99 88888.00 2010-03-31 03:40:54.906 090 18304.16 56.33 52284.01 88888.00 2010-03-31 03:40:55.406 090 18304.14 56.21 52283.92 88888.00 2010-03-31 03:40:55.906 090 18304.12 56.12 52283.89 88888.00 2010-03-31 03:40:56.406 090 18303.98 56.08 52283.92 88888.00 2010-03-31 03:40:56.906 090 18303.98 56.06 52283.94 88888.00 2010-03-31 03:40:57.406 090 18304.06 56.20 52283.97 88888.00 2010-03-31 03:40:57.906 090 18304.15 56.18 52283.97 88888.00 2010-03-31 03:40:58.406 090 18304.25 56.05 52283.99 88888.00 2010-03-31 03:40:58.906 090 18304.36 56.03 52284.02 88888.00 2010-03-31 03:40:59.406 090 18304.38 56.16 52284.03 88888.00 2010-03-31 03:40:59.906 090 18304.30 56.18 52284.01 88888.00 2010-03-31 03:41:00.406 090 18304.39 56.16 52283.98 88888.00 2010-03-31 03:41:00.906 090 18304.28 56.09 52284.09 88888.00 2010-03-31 03:41:01.406 090 18304.12 56.10 52283.94 88888.00 2010-03-31 03:41:01.906 090 18304.16 56.13 52283.92 88888.00 2010-03-31 03:41:02.406 090 18304.16 56.15 52283.94 88888.00 2010-03-31 03:41:02.906 090 18304.17 56.21 52283.96 88888.00 2010-03-31 03:41:03.406 090 18304.15 56.19 52284.06 88888.00 2010-03-31 03:41:03.906 090 18304.04 56.16 52284.10 88888.00 2010-03-31 03:41:04.406 090 18304.11 56.16 52284.15 88888.00 2010-03-31 03:41:04.906 090 18304.15 56.18 52284.14 88888.00 2010-03-31 03:41:05.406 090 18304.11 56.18 52284.04 88888.00 2010-03-31 03:41:05.906 090 18304.03 56.17 52283.94 88888.00 2010-03-31 03:41:06.406 090 18303.97 56.18 52284.01 88888.00 2010-03-31 03:41:06.906 090 18304.04 56.25 52284.05 88888.00 2010-03-31 03:41:07.406 090 18304.08 56.20 52284.02 88888.00 2010-03-31 03:41:07.906 090 18304.11 56.29 52283.98 88888.00 2010-03-31 03:41:08.406 090 18304.11 56.34 52284.06 88888.00 2010-03-31 03:41:08.906 090 18304.05 56.23 52284.08 88888.00 2010-03-31 03:41:09.406 090 18304.03 56.00 52284.12 88888.00 2010-03-31 03:41:09.906 090 18304.17 56.13 52284.06 88888.00 2010-03-31 03:41:10.406 090 18304.25 56.11 52284.01 88888.00 2010-03-31 03:41:10.906 090 18304.18 56.09 52283.97 88888.00 2010-03-31 03:41:11.406 090 18304.20 56.11 52284.04 88888.00 2010-03-31 03:41:11.906 090 18304.08 56.04 52284.13 88888.00 2010-03-31 03:41:12.406 090 18304.02 56.02 52284.09 88888.00 2010-03-31 03:41:12.906 090 18304.06 55.83 52284.00 88888.00 2010-03-31 03:41:13.406 090 18304.17 55.91 52283.94 88888.00 2010-03-31 03:41:13.906 090 18304.18 56.01 52283.97 88888.00 2010-03-31 03:41:14.406 090 18304.08 56.03 52284.00 88888.00 2010-03-31 03:41:14.906 090 18304.00 56.04 52283.99 88888.00 2010-03-31 03:41:15.406 090 18303.95 56.01 52283.91 88888.00 2010-03-31 03:41:15.906 090 18303.94 56.03 52283.92 88888.00 2010-03-31 03:41:16.406 090 18304.04 56.01 52283.86 88888.00 2010-03-31 03:41:16.906 090 18304.04 55.99 52283.91 88888.00 2010-03-31 03:41:17.406 090 18304.09 56.00 52284.04 88888.00 2010-03-31 03:41:17.906 090 18304.11 55.98 52283.98 88888.00 2010-03-31 03:41:18.406 090 18304.08 55.98 52283.86 88888.00 2010-03-31 03:41:18.906 090 18304.04 55.98 52283.96 88888.00 2010-03-31 03:41:19.406 090 18303.90 55.98 52283.99 88888.00 2010-03-31 03:41:19.906 090 18303.83 56.00 52283.97 88888.00 2010-03-31 03:41:20.406 090 18303.93 55.95 52284.01 88888.00 2010-03-31 03:41:20.906 090 18303.91 55.84 52284.00 88888.00 2010-03-31 03:41:21.406 090 18303.98 55.66 52284.03 88888.00 2010-03-31 03:41:21.906 090 18303.98 55.69 52284.12 88888.00 2010-03-31 03:41:22.406 090 18304.00 55.77 52284.01 88888.00 2010-03-31 03:41:22.906 090 18303.96 55.83 52284.04 88888.00 2010-03-31 03:41:23.406 090 18303.98 55.87 52284.03 88888.00 2010-03-31 03:41:23.906 090 18303.86 55.72 52284.08 88888.00 2010-03-31 03:41:24.406 090 18303.97 55.54 52284.06 88888.00 2010-03-31 03:41:24.906 090 18303.95 55.56 52284.04 88888.00 2010-03-31 03:41:25.406 090 18303.98 55.70 52284.02 88888.00 2010-03-31 03:41:25.906 090 18303.96 55.82 52283.94 88888.00 2010-03-31 03:41:26.406 090 18303.87 55.81 52283.92 88888.00 2010-03-31 03:41:26.906 090 18303.94 55.82 52283.84 88888.00 2010-03-31 03:41:27.406 090 18303.96 55.74 52283.88 88888.00 2010-03-31 03:41:27.906 090 18303.90 55.58 52283.87 88888.00 2010-03-31 03:41:28.406 090 18303.79 55.80 52283.92 88888.00 2010-03-31 03:41:28.906 090 18304.00 55.84 52283.99 88888.00 2010-03-31 03:41:29.406 090 18304.03 55.80 52284.00 88888.00 2010-03-31 03:41:29.906 090 18303.86 55.78 52284.02 88888.00 2010-03-31 03:41:30.406 090 18303.83 55.59 52283.93 88888.00 2010-03-31 03:41:30.906 090 18303.84 55.65 52284.01 88888.00 2010-03-31 03:41:31.406 090 18303.89 55.76 52284.03 88888.00 2010-03-31 03:41:31.906 090 18303.83 55.63 52283.88 88888.00 2010-03-31 03:41:32.406 090 18303.76 55.58 52283.79 88888.00 2010-03-31 03:41:32.906 090 18303.81 55.62 52283.88 88888.00 2010-03-31 03:41:33.406 090 18303.80 55.59 52283.85 88888.00 2010-03-31 03:41:33.906 090 18303.80 55.56 52283.81 88888.00 2010-03-31 03:41:34.406 090 18303.70 55.81 52283.82 88888.00 2010-03-31 03:41:34.906 090 18303.71 55.79 52283.81 88888.00 2010-03-31 03:41:35.406 090 18303.72 55.72 52283.88 88888.00 2010-03-31 03:41:35.906 090 18303.68 55.62 52283.88 88888.00 2010-03-31 03:41:36.406 090 18303.65 55.63 52283.91 88888.00 2010-03-31 03:41:36.906 090 18303.75 55.52 52284.05 88888.00 2010-03-31 03:41:37.406 090 18303.72 55.49 52284.06 88888.00 2010-03-31 03:41:37.906 090 18303.72 55.44 52284.05 88888.00 2010-03-31 03:41:38.406 090 18303.70 55.69 52284.01 88888.00 2010-03-31 03:41:38.906 090 18303.73 55.74 52284.01 88888.00 2010-03-31 03:41:39.406 090 18303.72 55.72 52284.00 88888.00 2010-03-31 03:41:39.906 090 18303.78 55.73 52283.94 88888.00 2010-03-31 03:41:40.403 090 18303.75 55.80 52283.92 88888.00 2010-03-31 03:41:40.903 090 18303.76 55.70 52283.91 88888.00 2010-03-31 03:41:41.403 090 18303.85 55.69 52283.78 88888.00 2010-03-31 03:41:41.903 090 18303.76 55.71 52283.82 88888.00 2010-03-31 03:41:42.403 090 18303.71 55.62 52283.85 88888.00 2010-03-31 03:41:42.903 090 18303.69 55.54 52283.84 88888.00 2010-03-31 03:41:43.403 090 18303.68 55.56 52283.94 88888.00 2010-03-31 03:41:43.903 090 18303.63 55.63 52283.92 88888.00 2010-03-31 03:41:44.403 090 18303.63 55.64 52283.75 88888.00 2010-03-31 03:41:44.903 090 18303.70 55.43 52283.77 88888.00 2010-03-31 03:41:45.403 090 18303.80 55.28 52283.75 88888.00 2010-03-31 03:41:45.903 090 18303.80 55.31 52283.73 88888.00 2010-03-31 03:41:46.403 090 18303.81 55.41 52283.94 88888.00 2010-03-31 03:41:46.903 090 18303.82 55.45 52283.99 88888.00 2010-03-31 03:41:47.403 090 18303.73 55.49 52283.88 88888.00 2010-03-31 03:41:47.903 090 18303.80 55.49 52283.81 88888.00 2010-03-31 03:41:48.403 090 18303.73 55.44 52283.91 88888.00 2010-03-31 03:41:48.903 090 18303.75 55.48 52283.96 88888.00 2010-03-31 03:41:49.403 090 18303.65 55.46 52283.91 88888.00 2010-03-31 03:41:49.903 090 18303.73 55.45 52284.05 88888.00 2010-03-31 03:41:50.403 090 18303.73 55.34 52283.99 88888.00 2010-03-31 03:41:50.903 090 18303.51 55.33 52283.94 88888.00 2010-03-31 03:41:51.403 090 18303.53 55.40 52284.03 88888.00 2010-03-31 03:41:51.903 090 18303.58 55.43 52284.00 88888.00 2010-03-31 03:41:52.403 090 18303.56 55.54 52284.04 88888.00 2010-03-31 03:41:52.903 090 18303.44 55.63 52283.94 88888.00 2010-03-31 03:41:53.403 090 18303.54 55.61 52283.99 88888.00 2010-03-31 03:41:53.903 090 18303.57 55.58 52283.91 88888.00 2010-03-31 03:41:54.403 090 18303.50 55.64 52283.77 88888.00 2010-03-31 03:41:54.903 090 18303.46 55.69 52283.82 88888.00 2010-03-31 03:41:55.403 090 18303.49 55.71 52283.78 88888.00 2010-03-31 03:41:55.903 090 18303.46 55.67 52283.70 88888.00 2010-03-31 03:41:56.403 090 18303.50 55.61 52283.84 88888.00 2010-03-31 03:41:56.903 090 18303.43 55.56 52283.90 88888.00 2010-03-31 03:41:57.403 090 18303.43 55.61 52284.00 88888.00 2010-03-31 03:41:57.903 090 18303.47 55.58 52283.92 88888.00 2010-03-31 03:41:58.403 090 18303.52 55.49 52283.90 88888.00 2010-03-31 03:41:58.903 090 18303.57 55.38 52283.92 88888.00 2010-03-31 03:41:59.403 090 18303.51 55.39 52283.89 88888.00 2010-03-31 03:41:59.903 090 18303.39 55.36 52283.89 88888.00 2010-03-31 03:42:00.403 090 18303.42 55.44 52283.85 88888.00 2010-03-31 03:42:00.903 090 18303.59 55.44 52283.88 88888.00 2010-03-31 03:42:01.403 090 18303.58 55.38 52283.87 88888.00 2010-03-31 03:42:01.903 090 18303.42 55.35 52283.86 88888.00 2010-03-31 03:42:02.403 090 18303.41 55.42 52283.90 88888.00 2010-03-31 03:42:02.903 090 18303.46 55.38 52283.99 88888.00 2010-03-31 03:42:03.403 090 18303.39 55.34 52283.98 88888.00 2010-03-31 03:42:03.903 090 18303.51 55.25 52283.88 88888.00 2010-03-31 03:42:04.403 090 18303.54 55.26 52283.88 88888.00 2010-03-31 03:42:04.903 090 18303.51 55.36 52283.79 88888.00 2010-03-31 03:42:05.403 090 18303.38 55.40 52283.80 88888.00 2010-03-31 03:42:05.903 090 18303.31 55.37 52283.93 88888.00 2010-03-31 03:42:06.403 090 18303.33 55.37 52283.88 88888.00 2010-03-31 03:42:06.903 090 18303.47 55.39 52283.89 88888.00 2010-03-31 03:42:07.403 090 18303.47 55.37 52284.08 88888.00 2010-03-31 03:42:07.903 090 18303.46 55.35 52283.97 88888.00 2010-03-31 03:42:08.403 090 18303.37 55.41 52283.93 88888.00 2010-03-31 03:42:08.903 090 18303.52 55.32 52283.90 88888.00 2010-03-31 03:42:09.403 090 18303.51 55.25 52283.78 88888.00 2010-03-31 03:42:09.903 090 18303.41 55.25 52283.69 88888.00 2010-03-31 03:42:10.403 090 18303.46 55.33 52283.58 88888.00 2010-03-31 03:42:10.903 090 18303.53 55.29 52283.64 88888.00 2010-03-31 03:42:11.403 090 18303.42 55.29 52283.70 88888.00 2010-03-31 03:42:11.903 090 18303.41 55.30 52283.84 88888.00 2010-03-31 03:42:12.403 090 18303.49 55.30 52283.82 88888.00 2010-03-31 03:42:12.903 090 18303.52 55.36 52283.81 88888.00 2010-03-31 03:42:13.403 090 18303.42 55.36 52283.76 88888.00 2010-03-31 03:42:13.903 090 18303.39 55.33 52283.69 88888.00 2010-03-31 03:42:14.403 090 18303.50 55.24 52283.77 88888.00 2010-03-31 03:42:14.903 090 18303.46 55.17 52283.78 88888.00 2010-03-31 03:42:15.403 090 18303.50 55.19 52283.66 88888.00 2010-03-31 03:42:15.903 090 18303.56 55.23 52283.71 88888.00 2010-03-31 03:42:16.403 090 18303.51 55.26 52283.71 88888.00 2010-03-31 03:42:16.903 090 18303.53 55.28 52283.69 88888.00 2010-03-31 03:42:17.403 090 18303.50 55.31 52283.78 88888.00 2010-03-31 03:42:17.903 090 18303.57 55.28 52283.90 88888.00 2010-03-31 03:42:18.403 090 18303.59 55.24 52283.84 88888.00 2010-03-31 03:42:18.903 090 18303.44 55.16 52283.75 88888.00 2010-03-31 03:42:19.403 090 18303.46 55.19 52283.70 88888.00 2010-03-31 03:42:19.903 090 18303.49 55.20 52283.75 88888.00 2010-03-31 03:42:20.403 090 18303.49 55.28 52283.67 88888.00 2010-03-31 03:42:20.903 090 18303.43 55.33 52283.76 88888.00 2010-03-31 03:42:21.403 090 18303.44 55.32 52283.81 88888.00 2010-03-31 03:42:21.903 090 18303.40 55.31 52283.78 88888.00 2010-03-31 03:42:22.403 090 18303.36 55.17 52283.73 88888.00 2010-03-31 03:42:22.903 090 18303.38 55.23 52283.75 88888.00 2010-03-31 03:42:23.403 090 18303.33 55.36 52283.74 88888.00 2010-03-31 03:42:23.903 090 18303.40 55.33 52283.81 88888.00 2010-03-31 03:42:24.403 090 18303.42 55.29 52283.71 88888.00 2010-03-31 03:42:24.903 090 18303.36 55.19 52283.65 88888.00 2010-03-31 03:42:25.403 090 18303.33 55.06 52283.63 88888.00 2010-03-31 03:42:25.903 090 18303.37 55.02 52283.32 88888.00 2010-03-31 03:42:26.403 090 18303.35 55.03 52283.35 88888.00 2010-03-31 03:42:26.903 090 18303.32 55.19 52283.50 88888.00 2010-03-31 03:42:27.403 090 18303.30 55.20 52283.58 88888.00 2010-03-31 03:42:27.903 090 18303.39 55.29 52283.65 88888.00 2010-03-31 03:42:28.403 090 18303.24 55.31 52283.55 88888.00 2010-03-31 03:42:28.903 090 18303.11 55.25 52283.52 88888.00 2010-03-31 03:42:29.403 090 18303.33 55.20 52283.63 88888.00 2010-03-31 03:42:29.903 090 18303.43 55.15 52283.64 88888.00 2010-03-31 03:42:30.403 090 18303.36 55.15 52283.63 88888.00 2010-03-31 03:42:30.903 090 18303.37 55.07 52283.70 88888.00 2010-03-31 03:42:31.403 090 18303.39 55.24 52283.63 88888.00 2010-03-31 03:42:31.903 090 18303.36 55.25 52283.66 88888.00 2010-03-31 03:42:32.403 090 18303.31 55.22 52283.71 88888.00 2010-03-31 03:42:32.903 090 18303.37 55.25 52283.73 88888.00 2010-03-31 03:42:33.403 090 18303.44 55.24 52283.63 88888.00 2010-03-31 03:42:33.903 090 18303.37 55.22 52283.55 88888.00 2010-03-31 03:42:34.403 090 18303.33 55.17 52283.63 88888.00 2010-03-31 03:42:34.903 090 18303.39 55.25 52283.64 88888.00 2010-03-31 03:42:35.403 090 18303.37 55.25 52283.59 88888.00 2010-03-31 03:42:35.903 090 18303.33 55.11 52283.55 88888.00 2010-03-31 03:42:36.403 090 18303.43 54.87 52283.56 88888.00 2010-03-31 03:42:36.903 090 18303.33 54.83 52283.51 88888.00 2010-03-31 03:42:37.403 090 18303.30 54.98 52283.63 88888.00 2010-03-31 03:42:37.903 090 18303.37 55.11 52283.67 88888.00 2010-03-31 03:42:38.403 090 18303.38 55.03 52283.56 88888.00 2010-03-31 03:42:38.903 090 18303.39 55.00 52283.44 88888.00 2010-03-31 03:42:39.403 090 18303.29 54.99 52283.58 88888.00 2010-03-31 03:42:39.903 090 18303.26 55.01 52283.63 88888.00 2010-03-31 03:42:40.403 090 18303.26 55.07 52283.64 88888.00 2010-03-31 03:42:40.903 090 18303.28 55.09 52283.52 88888.00 2010-03-31 03:42:41.403 090 18303.24 55.12 52283.36 88888.00 2010-03-31 03:42:41.903 090 18303.21 55.21 52283.36 88888.00 2010-03-31 03:42:42.403 090 18303.39 55.16 52283.48 88888.00 2010-03-31 03:42:42.903 090 18303.27 55.03 52283.56 88888.00 2010-03-31 03:42:43.403 090 18303.21 55.05 52283.59 88888.00 2010-03-31 03:42:43.903 090 18303.27 55.09 52283.70 88888.00 2010-03-31 03:42:44.403 090 18303.20 54.96 52283.69 88888.00 2010-03-31 03:42:44.903 090 18303.13 54.81 52283.58 88888.00 2010-03-31 03:42:45.403 090 18303.16 54.96 52283.48 88888.00 2010-03-31 03:42:45.903 090 18303.17 55.13 52283.62 88888.00 2010-03-31 03:42:46.403 090 18303.08 54.90 52283.64 88888.00 2010-03-31 03:42:46.903 090 18303.14 54.87 52283.70 88888.00 2010-03-31 03:42:47.403 090 18303.21 54.94 52283.66 88888.00 2010-03-31 03:42:47.903 090 18303.19 55.03 52283.65 88888.00 2010-03-31 03:42:48.403 090 18303.18 55.05 52283.57 88888.00 2010-03-31 03:42:48.903 090 18303.26 55.06 52283.54 88888.00 2010-03-31 03:42:49.403 090 18303.24 55.02 52283.58 88888.00 2010-03-31 03:42:49.903 090 18303.28 55.05 52283.56 88888.00 2010-03-31 03:42:50.403 090 18303.35 55.09 52283.55 88888.00 2010-03-31 03:42:50.903 090 18303.18 55.14 52283.75 88888.00 2010-03-31 03:42:51.403 090 18303.15 54.98 52283.82 88888.00 2010-03-31 03:42:51.903 090 18303.08 54.95 52283.80 88888.00 2010-03-31 03:42:52.403 090 18302.98 54.98 52283.68 88888.00 2010-03-31 03:42:52.903 090 18303.08 54.97 52283.57 88888.00 2010-03-31 03:42:53.403 090 18303.20 55.16 52283.56 88888.00 2010-03-31 03:42:53.903 090 18303.21 55.18 52283.46 88888.00 2010-03-31 03:42:54.403 090 18303.22 55.16 52283.33 88888.00 2010-03-31 03:42:54.903 090 18303.20 55.07 52283.33 88888.00 2010-03-31 03:42:55.403 090 18303.14 55.08 52283.34 88888.00 2010-03-31 03:42:55.903 090 18303.24 55.00 52283.42 88888.00 2010-03-31 03:42:56.403 090 18303.27 54.94 52283.47 88888.00 2010-03-31 03:42:56.903 090 18303.26 55.03 52283.59 88888.00 2010-03-31 03:42:57.403 090 18303.11 55.14 52283.56 88888.00 2010-03-31 03:42:57.903 090 18303.16 55.02 52283.46 88888.00 2010-03-31 03:42:58.403 090 18303.22 54.74 52283.24 88888.00 2010-03-31 03:42:58.903 090 18303.11 54.65 52283.38 88888.00 2010-03-31 03:42:59.403 090 18303.07 54.62 52283.46 88888.00 2010-03-31 03:42:59.903 090 18303.10 54.80 52283.53 88888.00 2010-03-31 03:43:00.403 090 18303.04 54.84 52283.44 88888.00 2010-03-31 03:43:00.903 090 18303.04 54.82 52283.30 88888.00 2010-03-31 03:43:01.403 090 18303.02 54.75 52283.24 88888.00 2010-03-31 03:43:01.903 090 18303.17 54.67 52283.27 88888.00 2010-03-31 03:43:02.403 090 18303.25 54.72 52283.18 88888.00 2010-03-31 03:43:02.903 090 18303.27 54.80 52283.15 88888.00 2010-03-31 03:43:03.403 090 18303.25 54.85 52283.05 88888.00 2010-03-31 03:43:03.903 090 18303.14 54.76 52283.22 88888.00 2010-03-31 03:43:04.403 090 18303.17 54.73 52283.50 88888.00 2010-03-31 03:43:04.903 090 18303.29 54.82 52283.52 88888.00 2010-03-31 03:43:05.403 090 18303.26 54.84 52283.50 88888.00 2010-03-31 03:43:05.903 090 18303.24 54.76 52283.47 88888.00 2010-03-31 03:43:06.403 090 18303.20 54.73 52283.51 88888.00 2010-03-31 03:43:06.903 090 18303.17 54.82 52283.62 88888.00 2010-03-31 03:43:07.403 090 18303.07 54.80 52283.54 88888.00 2010-03-31 03:43:07.903 090 18303.10 54.67 52283.51 88888.00 2010-03-31 03:43:08.403 090 18303.07 54.51 52283.61 88888.00 2010-03-31 03:43:08.903 090 18302.95 54.45 52283.70 88888.00 2010-03-31 03:43:09.403 090 18302.94 54.48 52283.57 88888.00 2010-03-31 03:43:09.903 090 18303.09 54.63 52283.56 88888.00 2010-03-31 03:43:10.403 090 18303.16 54.70 52283.56 88888.00 2010-03-31 03:43:10.903 090 18303.04 54.68 52283.59 88888.00 2010-03-31 03:43:11.403 090 18303.02 54.45 52283.53 88888.00 2010-03-31 03:43:11.903 090 18303.08 54.36 52283.51 88888.00 2010-03-31 03:43:12.403 090 18303.04 54.53 52283.56 88888.00 2010-03-31 03:43:12.903 090 18303.10 54.67 52283.55 88888.00 2010-03-31 03:43:13.403 090 18303.21 54.62 52283.65 88888.00 2010-03-31 03:43:13.903 090 18303.15 54.53 52283.66 88888.00 2010-03-31 03:43:14.403 090 18303.14 54.65 52283.53 88888.00 2010-03-31 03:43:14.903 090 18303.13 54.71 52283.56 88888.00 2010-03-31 03:43:15.403 090 18303.02 54.68 52283.53 88888.00 2010-03-31 03:43:15.903 090 18302.99 54.64 52283.50 88888.00 2010-03-31 03:43:16.403 090 18303.05 54.57 52283.48 88888.00 2010-03-31 03:43:16.903 090 18303.09 54.56 52283.43 88888.00 2010-03-31 03:43:17.403 090 18303.13 54.53 52283.51 88888.00 2010-03-31 03:43:17.903 090 18303.14 54.56 52283.47 88888.00 2010-03-31 03:43:18.403 090 18303.05 54.54 52283.57 88888.00 2010-03-31 03:43:18.903 090 18303.08 54.40 52283.58 88888.00 2010-03-31 03:43:19.403 090 18303.07 54.22 52283.61 88888.00 2010-03-31 03:43:19.903 090 18302.93 54.24 52283.58 88888.00 2010-03-31 03:43:20.403 090 18302.96 54.38 52283.41 88888.00 2010-03-31 03:43:20.903 090 18302.87 54.41 52283.45 88888.00 2010-03-31 03:43:21.403 090 18302.89 54.46 52283.43 88888.00 2010-03-31 03:43:21.903 090 18303.07 54.50 52283.40 88888.00 2010-03-31 03:43:22.403 090 18303.08 54.45 52283.36 88888.00 2010-03-31 03:43:22.903 090 18302.94 54.35 52283.39 88888.00 2010-03-31 03:43:23.403 090 18302.93 54.46 52283.41 88888.00 2010-03-31 03:43:23.903 090 18302.88 54.57 52283.38 88888.00 2010-03-31 03:43:24.403 090 18302.86 54.57 52283.30 88888.00 2010-03-31 03:43:24.903 090 18302.93 54.57 52283.29 88888.00 2010-03-31 03:43:25.403 090 18302.95 54.53 52283.20 88888.00 2010-03-31 03:43:25.903 090 18302.96 54.51 52283.17 88888.00 2010-03-31 03:43:26.403 090 18302.93 54.53 52283.12 88888.00 2010-03-31 03:43:26.903 090 18302.92 54.53 52283.21 88888.00 2010-03-31 03:43:27.403 090 18302.89 54.59 52283.32 88888.00 2010-03-31 03:43:27.903 090 18302.76 54.61 52283.27 88888.00 2010-03-31 03:43:28.403 090 18302.92 54.58 52283.46 88888.00 2010-03-31 03:43:28.903 090 18302.92 54.45 52283.56 88888.00 2010-03-31 03:43:29.403 090 18302.78 54.25 52283.52 88888.00 2010-03-31 03:43:29.903 090 18302.67 54.20 52283.21 88888.00 2010-03-31 03:43:30.403 090 18302.73 54.23 52283.12 88888.00 2010-03-31 03:43:30.903 090 18302.86 54.48 52283.31 88888.00 2010-03-31 03:43:31.403 090 18302.81 54.56 52283.34 88888.00 2010-03-31 03:43:31.903 090 18302.74 54.46 52283.29 88888.00 2010-03-31 03:43:32.403 090 18302.63 54.26 52283.38 88888.00 2010-03-31 03:43:32.903 090 18302.59 54.19 52283.43 88888.00 2010-03-31 03:43:33.403 090 18302.57 54.29 52283.38 88888.00 2010-03-31 03:43:33.903 090 18302.61 54.44 52283.32 88888.00 2010-03-31 03:43:34.403 090 18302.71 54.51 52283.36 88888.00 2010-03-31 03:43:34.903 090 18302.81 54.48 52283.41 88888.00 2010-03-31 03:43:35.403 090 18302.81 54.48 52283.31 88888.00 2010-03-31 03:43:35.903 090 18302.78 54.43 52283.33 88888.00 2010-03-31 03:43:36.403 090 18302.70 54.28 52283.36 88888.00 2010-03-31 03:43:36.903 090 18302.67 54.08 52283.29 88888.00 2010-03-31 03:43:37.403 090 18302.72 54.11 52283.40 88888.00 2010-03-31 03:43:37.903 090 18302.73 54.13 52283.30 88888.00 2010-03-31 03:43:38.403 090 18302.51 54.12 52283.15 88888.00 2010-03-31 03:43:38.903 090 18302.49 54.38 52283.17 88888.00 2010-03-31 03:43:39.403 090 18302.56 54.42 52283.17 88888.00 2010-03-31 03:43:39.903 090 18302.57 54.43 52283.22 88888.00 2010-03-31 03:43:40.403 090 18302.57 54.49 52283.21 88888.00 2010-03-31 03:43:40.903 090 18302.61 54.43 52283.23 88888.00 2010-03-31 03:43:41.403 090 18302.57 54.35 52283.18 88888.00 2010-03-31 03:43:41.903 090 18302.59 54.36 52283.23 88888.00 2010-03-31 03:43:42.403 090 18302.40 54.26 52283.00 88888.00 2010-03-31 03:43:42.903 090 18302.43 54.20 52282.88 88888.00 2010-03-31 03:43:43.403 090 18302.49 54.25 52282.98 88888.00 2010-03-31 03:43:43.903 090 18302.55 54.15 52282.98 88888.00 2010-03-31 03:43:44.403 090 18302.57 54.17 52282.94 88888.00 2010-03-31 03:43:44.903 090 18302.57 54.30 52283.08 88888.00 2010-03-31 03:43:45.403 090 18302.51 54.31 52283.17 88888.00 2010-03-31 03:43:45.903 090 18302.48 54.35 52283.17 88888.00 2010-03-31 03:43:46.403 090 18302.46 54.32 52283.17 88888.00 2010-03-31 03:43:46.903 090 18302.45 54.28 52283.11 88888.00 2010-03-31 03:43:47.403 090 18302.51 54.28 52283.08 88888.00 2010-03-31 03:43:47.903 090 18302.54 54.30 52283.17 88888.00 2010-03-31 03:43:48.403 090 18302.54 54.30 52283.30 88888.00 2010-03-31 03:43:48.903 090 18302.51 54.19 52283.21 88888.00 2010-03-31 03:43:49.403 090 18302.46 54.02 52283.16 88888.00 2010-03-31 03:43:49.903 090 18302.55 54.06 52283.17 88888.00 2010-03-31 03:43:50.403 090 18302.60 54.20 52283.06 88888.00 2010-03-31 03:43:50.903 090 18302.53 54.36 52283.01 88888.00 2010-03-31 03:43:51.403 090 18302.48 54.37 52282.99 88888.00 2010-03-31 03:43:51.903 090 18302.49 54.36 52282.96 88888.00 2010-03-31 03:43:52.403 090 18302.39 54.40 52283.06 88888.00 2010-03-31 03:43:52.903 090 18302.40 54.52 52283.18 88888.00 2010-03-31 03:43:53.403 090 18302.45 54.48 52283.21 88888.00 2010-03-31 03:43:53.903 090 18302.51 54.31 52283.26 88888.00 2010-03-31 03:43:54.403 090 18302.51 54.40 52283.27 88888.00 2010-03-31 03:43:54.903 090 18302.49 54.48 52283.23 88888.00 2010-03-31 03:43:55.403 090 18302.45 54.48 52283.20 88888.00 2010-03-31 03:43:55.903 090 18302.46 54.43 52283.19 88888.00 2010-03-31 03:43:56.403 090 18302.42 54.42 52283.22 88888.00 2010-03-31 03:43:56.903 090 18302.31 54.43 52283.18 88888.00 2010-03-31 03:43:57.403 090 18302.32 54.44 52283.16 88888.00 2010-03-31 03:43:57.903 090 18302.30 54.49 52283.18 88888.00 2010-03-31 03:43:58.403 090 18302.30 54.50 52283.07 88888.00 2010-03-31 03:43:58.903 090 18302.40 54.48 52283.10 88888.00 2010-03-31 03:43:59.403 090 18302.44 54.50 52283.20 88888.00 2010-03-31 03:43:59.903 090 18302.31 54.49 52283.33 88888.00 2010-03-31 03:44:00.403 090 18302.27 54.53 52283.32 88888.00 2010-03-31 03:44:00.903 090 18302.33 54.53 52283.23 88888.00 2010-03-31 03:44:01.403 090 18302.34 54.51 52283.31 88888.00 2010-03-31 03:44:01.903 090 18302.34 54.47 52283.28 88888.00 2010-03-31 03:44:02.403 090 18302.31 54.32 52283.23 88888.00 2010-03-31 03:44:02.903 090 18302.34 54.16 52283.09 88888.00 2010-03-31 03:44:03.403 090 18302.41 54.25 52283.03 88888.00 2010-03-31 03:44:03.903 090 18302.37 54.26 52283.07 88888.00 2010-03-31 03:44:04.403 090 18302.30 54.23 52283.07 88888.00 2010-03-31 03:44:04.903 090 18302.26 54.15 52283.09 88888.00 2010-03-31 03:44:05.403 090 18302.15 53.98 52282.98 88888.00 2010-03-31 03:44:05.903 090 18302.18 54.12 52283.07 88888.00 2010-03-31 03:44:06.403 090 18302.31 54.29 52283.26 88888.00 2010-03-31 03:44:06.903 090 18302.33 54.24 52283.22 88888.00 2010-03-31 03:44:07.403 090 18302.26 54.11 52283.28 88888.00 2010-03-31 03:44:07.903 090 18302.27 54.01 52283.28 88888.00 2010-03-31 03:44:08.403 090 18302.29 54.16 52283.23 88888.00 2010-03-31 03:44:08.903 090 18302.15 54.16 52283.22 88888.00 2010-03-31 03:44:09.403 090 18302.12 54.11 52283.20 88888.00 2010-03-31 03:44:09.903 090 18302.21 54.04 52283.27 88888.00 2010-03-31 03:44:10.403 090 18302.31 54.05 52283.23 88888.00 2010-03-31 03:44:10.903 090 18302.40 54.11 52283.31 88888.00 2010-03-31 03:44:11.403 090 18302.35 54.16 52283.26 88888.00 2010-03-31 03:44:11.903 090 18302.21 54.20 52283.21 88888.00 2010-03-31 03:44:12.403 090 18301.99 54.20 52283.13 88888.00 2010-03-31 03:44:12.903 090 18302.09 54.16 52283.04 88888.00 2010-03-31 03:44:13.403 090 18302.12 54.23 52282.99 88888.00 2010-03-31 03:44:13.903 090 18302.24 54.19 52283.06 88888.00 2010-03-31 03:44:14.403 090 18302.34 54.18 52283.17 88888.00 2010-03-31 03:44:14.903 090 18302.32 54.20 52283.24 88888.00 2010-03-31 03:44:15.403 090 18302.32 54.24 52283.24 88888.00 2010-03-31 03:44:15.903 090 18302.31 54.29 52283.27 88888.00 2010-03-31 03:44:16.403 090 18302.34 54.31 52283.16 88888.00 2010-03-31 03:44:16.903 090 18302.20 54.26 52283.11 88888.00 2010-03-31 03:44:17.403 090 18302.10 54.16 52283.12 88888.00 2010-03-31 03:44:17.903 090 18302.02 54.03 52283.07 88888.00 2010-03-31 03:44:18.403 090 18302.07 53.88 52283.06 88888.00 2010-03-31 03:44:18.903 090 18302.10 53.88 52283.03 88888.00 2010-03-31 03:44:19.403 090 18302.18 53.95 52283.03 88888.00 2010-03-31 03:44:19.903 090 18302.23 53.88 52282.98 88888.00 2010-03-31 03:44:20.403 090 18302.16 54.10 52282.97 88888.00 2010-03-31 03:44:20.903 090 18302.17 54.17 52283.03 88888.00 2010-03-31 03:44:21.403 090 18302.16 54.21 52282.97 88888.00 2010-03-31 03:44:21.903 090 18302.24 54.23 52283.10 88888.00 2010-03-31 03:44:22.403 090 18302.23 54.16 52283.11 88888.00 2010-03-31 03:44:22.903 090 18302.13 54.08 52283.12 88888.00 2010-03-31 03:44:23.403 090 18302.22 54.01 52283.21 88888.00 2010-03-31 03:44:23.903 090 18302.17 53.97 52283.18 88888.00 2010-03-31 03:44:24.403 090 18302.18 54.00 52283.21 88888.00 2010-03-31 03:44:24.903 090 18302.05 53.96 52283.26 88888.00 2010-03-31 03:44:25.403 090 18301.94 53.99 52283.22 88888.00 2010-03-31 03:44:25.903 090 18301.87 53.98 52283.28 88888.00 2010-03-31 03:44:26.403 090 18301.88 53.85 52283.26 88888.00 2010-03-31 03:44:26.903 090 18301.96 53.75 52283.29 88888.00 2010-03-31 03:44:27.403 090 18301.92 53.94 52283.31 88888.00 2010-03-31 03:44:27.903 090 18301.99 54.00 52283.31 88888.00 2010-03-31 03:44:28.403 090 18302.04 53.94 52283.26 88888.00 2010-03-31 03:44:28.903 090 18302.08 53.94 52283.20 88888.00 2010-03-31 03:44:29.403 090 18302.08 53.96 52283.23 88888.00 2010-03-31 03:44:29.903 090 18301.91 53.90 52283.20 88888.00 2010-03-31 03:44:30.403 090 18301.96 53.86 52283.15 88888.00 2010-03-31 03:44:30.903 090 18301.95 53.79 52283.19 88888.00 2010-03-31 03:44:31.403 090 18301.97 53.83 52283.18 88888.00 2010-03-31 03:44:31.903 090 18302.07 53.90 52283.15 88888.00 2010-03-31 03:44:32.403 090 18302.00 53.91 52283.20 88888.00 2010-03-31 03:44:32.903 090 18301.92 53.82 52283.18 88888.00 2010-03-31 03:44:33.403 090 18302.05 53.67 52283.09 88888.00 2010-03-31 03:44:33.903 090 18301.99 53.71 52283.13 88888.00 2010-03-31 03:44:34.403 090 18301.91 53.71 52283.22 88888.00 2010-03-31 03:44:34.903 090 18301.99 53.72 52283.24 88888.00 2010-03-31 03:44:35.403 090 18302.02 53.77 52283.22 88888.00 2010-03-31 03:44:35.903 090 18302.07 53.72 52283.21 88888.00 2010-03-31 03:44:36.403 090 18301.86 53.79 52283.13 88888.00 2010-03-31 03:44:36.903 090 18301.79 53.85 52283.12 88888.00 2010-03-31 03:44:37.403 090 18302.07 53.88 52283.09 88888.00 2010-03-31 03:44:37.903 090 18301.98 53.89 52283.00 88888.00 2010-03-31 03:44:38.403 090 18301.74 53.90 52283.07 88888.00 2010-03-31 03:44:38.903 090 18301.67 53.91 52283.08 88888.00 2010-03-31 03:44:39.403 090 18301.76 53.88 52282.95 88888.00 2010-03-31 03:44:39.903 090 18301.85 53.94 52282.85 88888.00 2010-03-31 03:44:40.403 090 18301.95 53.90 52282.80 88888.00 2010-03-31 03:44:40.903 090 18301.88 53.81 52282.89 88888.00 2010-03-31 03:44:41.403 090 18301.80 53.74 52283.00 88888.00 2010-03-31 03:44:41.903 090 18301.80 53.78 52282.96 88888.00 2010-03-31 03:44:42.403 090 18301.73 53.83 52283.00 88888.00 2010-03-31 03:44:42.903 090 18301.69 53.82 52283.01 88888.00 2010-03-31 03:44:43.403 090 18301.81 53.81 52283.01 88888.00 2010-03-31 03:44:43.903 090 18301.91 53.69 52283.01 88888.00 2010-03-31 03:44:44.403 090 18301.78 53.66 52282.98 88888.00 2010-03-31 03:44:44.903 090 18301.75 53.71 52283.09 88888.00 2010-03-31 03:44:45.403 090 18301.80 53.79 52283.18 88888.00 2010-03-31 03:44:45.903 090 18301.79 53.58 52283.06 88888.00 2010-03-31 03:44:46.403 090 18301.76 53.55 52282.98 88888.00 2010-03-31 03:44:46.903 090 18301.80 53.73 52282.99 88888.00 2010-03-31 03:44:47.403 090 18301.74 53.74 52283.04 88888.00 2010-03-31 03:44:47.903 090 18301.78 53.72 52283.03 88888.00 2010-03-31 03:44:48.403 090 18301.85 53.77 52282.99 88888.00 2010-03-31 03:44:48.903 090 18301.74 53.79 52283.10 88888.00 2010-03-31 03:44:49.403 090 18301.66 53.69 52283.17 88888.00 2010-03-31 03:44:49.903 090 18301.61 53.72 52283.32 88888.00 2010-03-31 03:44:50.403 090 18301.63 53.81 52283.23 88888.00 2010-03-31 03:44:50.903 090 18301.67 53.87 52283.09 88888.00 2010-03-31 03:44:51.403 090 18301.78 53.83 52283.23 88888.00 2010-03-31 03:44:51.903 090 18301.78 53.81 52283.33 88888.00 2010-03-31 03:44:52.403 090 18301.72 53.58 52283.29 88888.00 2010-03-31 03:44:52.903 090 18301.74 53.62 52283.32 88888.00 2010-03-31 03:44:53.403 090 18301.65 53.81 52283.28 88888.00 2010-03-31 03:44:53.903 090 18301.59 53.94 52283.31 88888.00 2010-03-31 03:44:54.403 090 18301.51 54.00 52283.28 88888.00 2010-03-31 03:44:54.903 090 18301.50 54.05 52283.30 88888.00 2010-03-31 03:44:55.403 090 18301.56 54.04 52283.32 88888.00 2010-03-31 03:44:55.903 090 18301.57 54.06 52283.23 88888.00 2010-03-31 03:44:56.403 090 18301.58 54.02 52283.26 88888.00 2010-03-31 03:44:56.903 090 18301.65 54.03 52283.35 88888.00 2010-03-31 03:44:57.403 090 18301.64 54.06 52283.23 88888.00 2010-03-31 03:44:57.903 090 18301.58 54.13 52283.23 88888.00 2010-03-31 03:44:58.403 090 18301.58 54.09 52283.16 88888.00 2010-03-31 03:44:58.903 090 18301.70 54.00 52283.18 88888.00 2010-03-31 03:44:59.403 090 18301.76 53.88 52283.16 88888.00 2010-03-31 03:44:59.903 090 18301.76 53.87 52283.16 88888.00 2010-03-31 03:45:00.403 090 18301.76 53.83 52283.12 88888.00 2010-03-31 03:45:00.903 090 18301.69 53.99 52283.21 88888.00 2010-03-31 03:45:01.403 090 18301.64 54.02 52283.30 88888.00 2010-03-31 03:45:01.903 090 18301.62 53.96 52283.08 88888.00 2010-03-31 03:45:02.403 090 18301.55 53.91 52283.12 88888.00 2010-03-31 03:45:02.903 090 18301.58 53.87 52283.18 88888.00 2010-03-31 03:45:03.403 090 18301.55 53.86 52283.20 88888.00 2010-03-31 03:45:03.903 090 18301.56 53.85 52283.28 88888.00 2010-03-31 03:45:04.403 090 18301.57 53.84 52283.26 88888.00 2010-03-31 03:45:04.903 090 18301.64 53.81 52283.07 88888.00 2010-03-31 03:45:05.403 090 18301.72 53.83 52283.17 88888.00 2010-03-31 03:45:05.903 090 18301.72 53.83 52283.39 88888.00 2010-03-31 03:45:06.403 090 18301.65 53.87 52283.28 88888.00 2010-03-31 03:45:06.903 090 18301.57 53.88 52283.32 88888.00 2010-03-31 03:45:07.403 090 18301.62 53.83 52283.36 88888.00 2010-03-31 03:45:07.903 090 18301.61 53.84 52283.32 88888.00 2010-03-31 03:45:08.403 090 18301.53 53.79 52283.29 88888.00 2010-03-31 03:45:08.903 090 18301.55 53.75 52283.31 88888.00 2010-03-31 03:45:09.403 090 18301.59 53.76 52283.41 88888.00 2010-03-31 03:45:09.903 090 18301.56 53.80 52283.36 88888.00 2010-03-31 03:45:10.403 090 18301.61 53.83 52283.26 88888.00 2010-03-31 03:45:10.903 090 18301.54 53.86 52283.21 88888.00 2010-03-31 03:45:11.403 090 18301.54 53.75 52283.16 88888.00 2010-03-31 03:45:11.903 090 18301.61 53.64 52283.12 88888.00 2010-03-31 03:45:12.403 090 18301.62 53.73 52283.08 88888.00 2010-03-31 03:45:12.903 090 18301.73 53.84 52283.07 88888.00 2010-03-31 03:45:13.403 090 18301.72 53.88 52283.04 88888.00 2010-03-31 03:45:13.903 090 18301.62 53.86 52282.95 88888.00 2010-03-31 03:45:14.403 090 18301.63 53.80 52282.96 88888.00 2010-03-31 03:45:14.903 090 18301.72 53.83 52282.98 88888.00 2010-03-31 03:45:15.403 090 18301.67 53.88 52282.95 88888.00 2010-03-31 03:45:15.903 090 18301.67 53.84 52283.03 88888.00 2010-03-31 03:45:16.403 090 18301.69 53.78 52283.06 88888.00 2010-03-31 03:45:16.903 090 18301.69 53.77 52283.08 88888.00 2010-03-31 03:45:17.403 090 18301.62 53.80 52283.04 88888.00 2010-03-31 03:45:17.903 090 18301.66 53.79 52282.98 88888.00 2010-03-31 03:45:18.403 090 18301.62 53.77 52282.94 88888.00 2010-03-31 03:45:18.903 090 18301.64 53.66 52282.94 88888.00 2010-03-31 03:45:19.403 090 18301.65 53.75 52282.96 88888.00 2010-03-31 03:45:19.903 090 18301.56 53.76 52282.96 88888.00 2010-03-31 03:45:20.403 090 18301.59 53.84 52282.94 88888.00 2010-03-31 03:45:20.903 090 18301.66 53.90 52282.94 88888.00 2010-03-31 03:45:21.403 090 18301.72 53.81 52282.93 88888.00 2010-03-31 03:45:21.903 090 18301.76 53.73 52282.96 88888.00 2010-03-31 03:45:22.403 090 18301.78 53.74 52282.93 88888.00 2010-03-31 03:45:22.903 090 18301.84 53.75 52282.94 88888.00 2010-03-31 03:45:23.403 090 18301.77 53.72 52282.97 88888.00 2010-03-31 03:45:23.903 090 18301.72 53.82 52283.00 88888.00 2010-03-31 03:45:24.403 090 18301.57 53.82 52282.96 88888.00 2010-03-31 03:45:24.903 090 18301.57 53.87 52283.01 88888.00 2010-03-31 03:45:25.403 090 18301.75 53.91 52282.98 88888.00 2010-03-31 03:45:25.903 090 18301.76 53.95 52282.90 88888.00 2010-03-31 03:45:26.403 090 18301.64 53.91 52282.97 88888.00 2010-03-31 03:45:26.903 090 18301.62 53.80 52282.98 88888.00 2010-03-31 03:45:27.403 090 18301.61 53.76 52282.99 88888.00 2010-03-31 03:45:27.903 090 18301.68 53.78 52283.01 88888.00 2010-03-31 03:45:28.403 090 18301.57 53.72 52283.06 88888.00 2010-03-31 03:45:28.903 090 18301.59 53.74 52283.04 88888.00 2010-03-31 03:45:29.403 090 18301.70 53.77 52282.97 88888.00 2010-03-31 03:45:29.903 090 18301.75 53.78 52282.96 88888.00 2010-03-31 03:45:30.403 090 18301.75 53.82 52282.93 88888.00 2010-03-31 03:45:30.903 090 18301.83 53.79 52282.95 88888.00 2010-03-31 03:45:31.403 090 18301.78 53.80 52283.05 88888.00 2010-03-31 03:45:31.903 090 18301.68 53.87 52283.22 88888.00 2010-03-31 03:45:32.403 090 18301.61 53.91 52283.22 88888.00 2010-03-31 03:45:32.903 090 18301.56 53.91 52283.09 88888.00 2010-03-31 03:45:33.403 090 18301.67 53.89 52283.01 88888.00 2010-03-31 03:45:33.903 090 18301.84 53.81 52282.96 88888.00 2010-03-31 03:45:34.403 090 18301.74 53.75 52282.95 88888.00 2010-03-31 03:45:34.903 090 18301.72 53.78 52282.94 88888.00 2010-03-31 03:45:35.403 090 18301.81 53.78 52282.94 88888.00 2010-03-31 03:45:35.903 090 18301.78 53.83 52283.08 88888.00 2010-03-31 03:45:36.403 090 18301.85 53.82 52283.15 88888.00 2010-03-31 03:45:36.903 090 18301.77 53.79 52283.13 88888.00 2010-03-31 03:45:37.403 090 18301.64 53.83 52283.12 88888.00 2010-03-31 03:45:37.903 090 18301.66 53.88 52283.11 88888.00 2010-03-31 03:45:38.403 090 18301.77 53.88 52282.98 88888.00 2010-03-31 03:45:38.903 090 18301.65 53.87 52283.00 88888.00 2010-03-31 03:45:39.403 090 18301.62 53.71 52283.03 88888.00 2010-03-31 03:45:39.903 090 18301.69 53.82 52283.12 88888.00 2010-03-31 03:45:40.403 090 18301.72 53.88 52283.08 88888.00 2010-03-31 03:45:40.903 090 18301.63 53.81 52282.98 88888.00 2010-03-31 03:45:41.403 090 18301.68 53.73 52282.98 88888.00 2010-03-31 03:45:41.903 090 18301.62 53.85 52282.95 88888.00 2010-03-31 03:45:42.403 090 18301.57 53.83 52283.00 88888.00 2010-03-31 03:45:42.903 090 18301.58 53.83 52283.06 88888.00 2010-03-31 03:45:43.403 090 18301.62 53.82 52282.98 88888.00 2010-03-31 03:45:43.903 090 18301.52 53.87 52282.99 88888.00 2010-03-31 03:45:44.403 090 18301.52 53.84 52283.05 88888.00 2010-03-31 03:45:44.903 090 18301.55 53.79 52283.01 88888.00 2010-03-31 03:45:45.403 090 18301.58 53.69 52283.06 88888.00 2010-03-31 03:45:45.903 090 18301.59 53.68 52283.11 88888.00 2010-03-31 03:45:46.403 090 18301.59 53.65 52283.04 88888.00 2010-03-31 03:45:46.903 090 18301.53 53.72 52283.03 88888.00 2010-03-31 03:45:47.403 090 18301.53 53.81 52283.01 88888.00 2010-03-31 03:45:47.903 090 18301.53 53.78 52283.06 88888.00 2010-03-31 03:45:48.403 090 18301.52 53.79 52282.93 88888.00 2010-03-31 03:45:48.903 090 18301.56 53.85 52282.99 88888.00 2010-03-31 03:45:49.403 090 18301.64 53.88 52283.16 88888.00 2010-03-31 03:45:49.903 090 18301.61 53.80 52283.18 88888.00 2010-03-31 03:45:50.403 090 18301.51 53.65 52283.07 88888.00 2010-03-31 03:45:50.903 090 18301.62 53.52 52282.97 88888.00 2010-03-31 03:45:51.403 090 18301.58 53.52 52282.93 88888.00 2010-03-31 03:45:51.903 090 18301.68 53.50 52282.95 88888.00 2010-03-31 03:45:52.403 090 18301.65 53.51 52282.94 88888.00 2010-03-31 03:45:52.903 090 18301.66 53.47 52282.94 88888.00 2010-03-31 03:45:53.403 090 18301.77 53.61 52282.92 88888.00 2010-03-31 03:45:53.903 090 18301.62 53.71 52282.82 88888.00 2010-03-31 03:45:54.403 090 18301.66 53.71 52282.84 88888.00 2010-03-31 03:45:54.903 090 18301.70 53.73 52282.93 88888.00 2010-03-31 03:45:55.403 090 18301.74 53.63 52283.01 88888.00 2010-03-31 03:45:55.903 090 18301.68 53.68 52282.96 88888.00 2010-03-31 03:45:56.403 090 18301.72 53.65 52282.94 88888.00 2010-03-31 03:45:56.903 090 18301.74 53.49 52282.93 88888.00 2010-03-31 03:45:57.403 090 18301.66 53.61 52282.97 88888.00 2010-03-31 03:45:57.903 090 18301.55 53.68 52283.03 88888.00 2010-03-31 03:45:58.403 090 18301.61 53.75 52283.07 88888.00 2010-03-31 03:45:58.903 090 18301.72 53.82 52283.07 88888.00 2010-03-31 03:45:59.403 090 18301.74 53.80 52283.05 88888.00 2010-03-31 03:45:59.903 090 18301.67 53.73 52283.08 88888.00 2010-03-31 03:46:00.403 090 18301.61 53.77 52283.08 88888.00 2010-03-31 03:46:00.903 090 18301.68 53.79 52282.99 88888.00 2010-03-31 03:46:01.403 090 18301.78 53.83 52283.07 88888.00 2010-03-31 03:46:01.903 090 18301.79 53.87 52283.04 88888.00 2010-03-31 03:46:02.403 090 18301.84 53.88 52283.07 88888.00 2010-03-31 03:46:02.903 090 18301.76 53.87 52283.08 88888.00 2010-03-31 03:46:03.403 090 18301.79 53.83 52282.98 88888.00 2010-03-31 03:46:03.903 090 18301.70 53.79 52283.13 88888.00 2010-03-31 03:46:04.403 090 18301.69 53.61 52283.12 88888.00 2010-03-31 03:46:04.903 090 18301.69 53.63 52283.12 88888.00 2010-03-31 03:46:05.403 090 18301.64 53.80 52283.08 88888.00 2010-03-31 03:46:05.903 090 18301.80 53.68 52283.07 88888.00 2010-03-31 03:46:06.403 090 18301.69 53.58 52283.16 88888.00 2010-03-31 03:46:06.903 090 18301.76 53.69 52283.19 88888.00 2010-03-31 03:46:07.403 090 18301.90 53.83 52283.18 88888.00 2010-03-31 03:46:07.903 090 18301.87 53.74 52283.11 88888.00 2010-03-31 03:46:08.403 090 18301.89 53.83 52283.13 88888.00 2010-03-31 03:46:08.903 090 18301.86 53.84 52283.15 88888.00 2010-03-31 03:46:09.403 090 18301.74 53.77 52283.15 88888.00 2010-03-31 03:46:09.903 090 18301.78 53.79 52283.00 88888.00 2010-03-31 03:46:10.403 090 18301.83 53.82 52283.11 88888.00 2010-03-31 03:46:10.903 090 18301.79 53.86 52283.16 88888.00 2010-03-31 03:46:11.403 090 18301.75 53.72 52283.20 88888.00 2010-03-31 03:46:11.903 090 18301.80 53.73 52283.30 88888.00 2010-03-31 03:46:12.403 090 18301.75 53.90 52283.28 88888.00 2010-03-31 03:46:12.903 090 18301.68 53.98 52283.19 88888.00 2010-03-31 03:46:13.403 090 18301.64 53.99 52283.20 88888.00 2010-03-31 03:46:13.903 090 18301.73 53.96 52283.22 88888.00 2010-03-31 03:46:14.403 090 18301.72 53.82 52283.09 88888.00 2010-03-31 03:46:14.903 090 18301.68 53.83 52283.00 88888.00 2010-03-31 03:46:15.403 090 18301.72 53.75 52282.95 88888.00 2010-03-31 03:46:15.903 090 18301.72 53.58 52283.01 88888.00 2010-03-31 03:46:16.403 090 18301.83 53.59 52283.01 88888.00 2010-03-31 03:46:16.903 090 18301.80 53.48 52283.15 88888.00 2010-03-31 03:46:17.403 090 18301.79 53.66 52282.98 88888.00 2010-03-31 03:46:17.903 090 18301.75 53.80 52282.94 88888.00 2010-03-31 03:46:18.403 090 18301.99 53.84 52283.08 88888.00 2010-03-31 03:46:18.903 090 18301.83 53.90 52283.19 88888.00 2010-03-31 03:46:19.403 090 18301.85 53.87 52283.15 88888.00 2010-03-31 03:46:19.903 090 18301.95 53.89 52283.08 88888.00 2010-03-31 03:46:20.403 090 18301.78 53.86 52283.10 88888.00 2010-03-31 03:46:20.903 090 18301.68 53.72 52283.05 88888.00 2010-03-31 03:46:21.403 090 18301.47 53.78 52283.08 88888.00 2010-03-31 03:46:21.903 090 18301.68 53.67 52283.05 88888.00 2010-03-31 03:46:22.403 090 18301.73 53.59 52283.17 88888.00 2010-03-31 03:46:22.903 090 18301.66 53.82 52283.09 88888.00 2010-03-31 03:46:23.403 090 18301.61 53.84 52283.00 88888.00 2010-03-31 03:46:23.903 090 18301.56 53.82 52283.20 88888.00 2010-03-31 03:46:24.403 090 18301.70 53.77 52283.12 88888.00 2010-03-31 03:46:24.903 090 18301.89 53.67 52283.04 88888.00 2010-03-31 03:46:25.403 090 18301.77 53.66 52283.16 88888.00 2010-03-31 03:46:25.903 090 18301.77 53.76 52283.09 88888.00 2010-03-31 03:46:26.403 090 18301.66 53.80 52283.03 88888.00 2010-03-31 03:46:26.903 090 18301.67 53.72 52282.92 88888.00 2010-03-31 03:46:27.403 090 18301.74 53.76 52283.05 88888.00 2010-03-31 03:46:27.903 090 18301.65 53.75 52283.06 88888.00 2010-03-31 03:46:28.403 090 18301.65 53.61 52282.88 88888.00 2010-03-31 03:46:28.903 090 18301.63 53.69 52283.01 88888.00 2010-03-31 03:46:29.403 090 18301.65 53.86 52283.28 88888.00 2010-03-31 03:46:29.903 090 18301.63 53.87 52283.30 88888.00 2010-03-31 03:46:30.403 090 18301.68 53.82 52283.31 88888.00 2010-03-31 03:46:30.903 090 18301.73 53.76 52283.35 88888.00 2010-03-31 03:46:31.403 090 18301.73 53.82 52283.32 88888.00 2010-03-31 03:46:31.903 090 18301.78 53.84 52283.19 88888.00 2010-03-31 03:46:32.403 090 18301.73 53.86 52283.12 88888.00 2010-03-31 03:46:32.903 090 18301.61 53.92 52283.11 88888.00 2010-03-31 03:46:33.403 090 18301.61 53.83 52283.09 88888.00 2010-03-31 03:46:33.903 090 18301.61 53.82 52283.12 88888.00 2010-03-31 03:46:34.403 090 18301.63 53.82 52283.24 88888.00 2010-03-31 03:46:34.903 090 18301.58 53.83 52283.22 88888.00 2010-03-31 03:46:35.403 090 18301.55 53.91 52283.28 88888.00 2010-03-31 03:46:35.903 090 18301.70 53.79 52283.17 88888.00 2010-03-31 03:46:36.403 090 18301.76 53.74 52283.28 88888.00 2010-03-31 03:46:36.903 090 18301.81 53.84 52283.24 88888.00 2010-03-31 03:46:37.403 090 18301.80 53.88 52283.33 88888.00 2010-03-31 03:46:37.903 090 18301.75 53.75 52283.30 88888.00 2010-03-31 03:46:38.403 090 18301.55 53.77 52283.18 88888.00 2010-03-31 03:46:38.903 090 18301.57 53.89 52283.07 88888.00 2010-03-31 03:46:39.403 090 18301.55 53.87 52283.04 88888.00 2010-03-31 03:46:39.903 090 18301.57 53.84 52282.94 88888.00 2010-03-31 03:46:40.403 090 18301.46 53.78 52282.99 88888.00 2010-03-31 03:46:40.903 090 18301.44 53.74 52283.15 88888.00 2010-03-31 03:46:41.403 090 18301.46 53.80 52283.12 88888.00 2010-03-31 03:46:41.903 090 18301.53 53.92 52283.12 88888.00 2010-03-31 03:46:42.403 090 18301.42 53.92 52283.13 88888.00 2010-03-31 03:46:42.903 090 18301.48 53.87 52283.22 88888.00 2010-03-31 03:46:43.403 090 18301.57 53.84 52283.30 88888.00 2010-03-31 03:46:43.903 090 18301.56 53.79 52283.22 88888.00 2010-03-31 03:46:44.403 090 18301.46 53.82 52283.28 88888.00 2010-03-31 03:46:44.903 090 18301.36 53.87 52283.13 88888.00 2010-03-31 03:46:45.403 090 18301.42 53.92 52283.17 88888.00 2010-03-31 03:46:45.903 090 18301.56 53.85 52283.24 88888.00 2010-03-31 03:46:46.403 090 18301.51 53.81 52283.32 88888.00 2010-03-31 03:46:46.903 090 18301.46 53.86 52283.31 88888.00 2010-03-31 03:46:47.403 090 18301.42 53.90 52283.20 88888.00 2010-03-31 03:46:47.903 090 18301.52 53.95 52283.21 88888.00 2010-03-31 03:46:48.403 090 18301.54 53.98 52283.24 88888.00 2010-03-31 03:46:48.903 090 18301.52 54.03 52283.15 88888.00 2010-03-31 03:46:49.403 090 18301.45 53.94 52283.08 88888.00 2010-03-31 03:46:49.903 090 18301.40 53.86 52283.03 88888.00 2010-03-31 03:46:50.403 090 18301.34 53.91 52282.93 88888.00 2010-03-31 03:46:50.903 090 18301.45 53.90 52282.93 88888.00 2010-03-31 03:46:51.403 090 18301.48 53.89 52282.93 88888.00 2010-03-31 03:46:51.903 090 18301.51 53.86 52282.94 88888.00 2010-03-31 03:46:52.403 090 18301.40 53.88 52282.96 88888.00 2010-03-31 03:46:52.903 090 18301.40 53.78 52282.94 88888.00 2010-03-31 03:46:53.403 090 18301.41 53.58 52283.07 88888.00 2010-03-31 03:46:53.903 090 18301.39 53.72 52283.30 88888.00 2010-03-31 03:46:54.403 090 18301.31 53.84 52283.30 88888.00 2010-03-31 03:46:54.903 090 18301.39 53.77 52283.23 88888.00 2010-03-31 03:46:55.403 090 18301.44 53.85 52283.19 88888.00 2010-03-31 03:46:55.903 090 18301.37 53.68 52283.09 88888.00 2010-03-31 03:46:56.403 090 18301.42 53.46 52282.99 88888.00 2010-03-31 03:46:56.903 090 18301.43 53.48 52283.12 88888.00 2010-03-31 03:46:57.403 090 18301.35 53.59 52283.06 88888.00 2010-03-31 03:46:57.903 090 18301.46 53.70 52283.06 88888.00 2010-03-31 03:46:58.403 090 18301.43 53.65 52283.00 88888.00 2010-03-31 03:46:58.903 090 18301.53 53.59 52283.06 88888.00 2010-03-31 03:46:59.403 090 18301.52 53.69 52283.09 88888.00 2010-03-31 03:46:59.903 090 18301.53 53.89 52283.12 88888.00 2010-03-31 03:47:00.403 090 18301.50 53.95 52283.12 88888.00 2010-03-31 03:47:00.903 090 18301.47 53.96 52282.95 88888.00 2010-03-31 03:47:01.403 090 18301.42 53.94 52282.95 88888.00 2010-03-31 03:47:01.903 090 18301.46 53.87 52283.15 88888.00 2010-03-31 03:47:02.403 090 18301.48 53.90 52283.15 88888.00 2010-03-31 03:47:02.903 090 18301.48 53.89 52283.11 88888.00 2010-03-31 03:47:03.403 090 18301.47 53.85 52283.13 88888.00 2010-03-31 03:47:03.903 090 18301.50 53.70 52283.20 88888.00 2010-03-31 03:47:04.403 090 18301.47 53.67 52283.20 88888.00 2010-03-31 03:47:04.903 090 18301.46 53.79 52283.29 88888.00 2010-03-31 03:47:05.403 090 18301.50 53.87 52283.30 88888.00 2010-03-31 03:47:05.903 090 18301.51 53.85 52283.31 88888.00 2010-03-31 03:47:06.403 090 18301.52 53.83 52283.35 88888.00 2010-03-31 03:47:06.903 090 18301.53 53.72 52283.27 88888.00 2010-03-31 03:47:07.403 090 18301.52 53.83 52283.16 88888.00 2010-03-31 03:47:07.903 090 18301.50 53.99 52283.12 88888.00 2010-03-31 03:47:08.403 090 18301.42 53.95 52283.06 88888.00 2010-03-31 03:47:08.903 090 18301.35 53.86 52283.00 88888.00 2010-03-31 03:47:09.403 090 18301.26 53.92 52283.10 88888.00 2010-03-31 03:47:09.903 090 18301.34 53.97 52283.13 88888.00 2010-03-31 03:47:10.403 090 18301.30 53.92 52283.06 88888.00 2010-03-31 03:47:10.903 090 18301.23 53.95 52283.24 88888.00 2010-03-31 03:47:11.403 090 18301.19 53.98 52283.30 88888.00 2010-03-31 03:47:11.903 090 18301.15 53.92 52283.18 88888.00 2010-03-31 03:47:12.403 090 18301.16 53.87 52283.19 88888.00 2010-03-31 03:47:12.903 090 18301.16 53.89 52283.20 88888.00 2010-03-31 03:47:13.403 090 18301.09 53.96 52283.30 88888.00 2010-03-31 03:47:13.903 090 18301.10 53.91 52283.27 88888.00 2010-03-31 03:47:14.403 090 18301.16 53.84 52283.21 88888.00 2010-03-31 03:47:14.903 090 18301.21 53.91 52283.16 88888.00 2010-03-31 03:47:15.403 090 18301.22 54.03 52283.12 88888.00 2010-03-31 03:47:15.903 090 18301.20 53.98 52283.04 88888.00 2010-03-31 03:47:16.403 090 18301.22 53.89 52283.01 88888.00 2010-03-31 03:47:16.903 090 18301.22 53.85 52283.08 88888.00 2010-03-31 03:47:17.403 090 18301.15 53.96 52283.03 88888.00 2010-03-31 03:47:17.903 090 18301.23 53.96 52282.92 88888.00 2010-03-31 03:47:18.403 090 18301.16 53.84 52283.00 88888.00 2010-03-31 03:47:18.903 090 18301.14 53.66 52283.29 88888.00 2010-03-31 03:47:19.403 090 18301.09 53.83 52283.30 88888.00 2010-03-31 03:47:19.903 090 18301.10 53.95 52283.26 88888.00 2010-03-31 03:47:20.403 090 18301.16 54.02 52283.22 88888.00 2010-03-31 03:47:20.903 090 18301.22 53.98 52283.22 88888.00 2010-03-31 03:47:21.403 090 18301.22 53.94 52283.09 88888.00 2010-03-31 03:47:21.903 090 18301.20 53.96 52283.06 88888.00 2010-03-31 03:47:22.403 090 18301.25 53.91 52283.11 88888.00 2010-03-31 03:47:22.903 090 18301.29 53.90 52283.00 88888.00 2010-03-31 03:47:23.403 090 18301.22 53.99 52283.04 88888.00 2010-03-31 03:47:23.903 090 18301.16 54.02 52283.10 88888.00 2010-03-31 03:47:24.403 090 18301.19 53.84 52283.07 88888.00 2010-03-31 03:47:24.903 090 18301.22 53.85 52283.04 88888.00 2010-03-31 03:47:25.403 090 18301.23 53.95 52283.05 88888.00 2010-03-31 03:47:25.903 090 18301.16 53.94 52283.09 88888.00 2010-03-31 03:47:26.403 090 18301.21 53.92 52283.19 88888.00 2010-03-31 03:47:26.903 090 18301.25 53.94 52283.24 88888.00 2010-03-31 03:47:27.403 090 18301.15 53.91 52283.32 88888.00 2010-03-31 03:47:27.903 090 18301.08 53.84 52283.30 88888.00 2010-03-31 03:47:28.403 090 18301.11 53.87 52283.33 88888.00 2010-03-31 03:47:28.903 090 18301.15 53.90 52283.33 88888.00 2010-03-31 03:47:29.403 090 18301.19 53.97 52283.45 88888.00 2010-03-31 03:47:29.903 090 18301.20 53.96 52283.52 88888.00 2010-03-31 03:47:30.403 090 18301.19 53.86 52283.50 88888.00 2010-03-31 03:47:30.903 090 18301.13 53.89 52283.44 88888.00 2010-03-31 03:47:31.403 090 18301.05 53.97 52283.43 88888.00 2010-03-31 03:47:31.903 090 18301.07 53.96 52283.30 88888.00 2010-03-31 03:47:32.403 090 18301.18 53.88 52283.29 88888.00 2010-03-31 03:47:32.903 090 18301.20 53.79 52283.32 88888.00 2010-03-31 03:47:33.403 090 18301.13 53.81 52283.34 88888.00 2010-03-31 03:47:33.903 090 18301.12 53.81 52283.30 88888.00 2010-03-31 03:47:34.403 090 18301.07 53.81 52283.27 88888.00 2010-03-31 03:47:34.903 090 18301.07 53.87 52283.19 88888.00 2010-03-31 03:47:35.403 090 18301.14 53.92 52283.15 88888.00 2010-03-31 03:47:35.903 090 18301.20 53.91 52283.07 88888.00 2010-03-31 03:47:36.403 090 18301.15 53.95 52283.13 88888.00 2010-03-31 03:47:36.903 090 18301.12 53.96 52283.15 88888.00 2010-03-31 03:47:37.403 090 18301.23 53.99 52283.17 88888.00 2010-03-31 03:47:37.903 090 18301.20 53.85 52283.21 88888.00 2010-03-31 03:47:38.403 090 18301.23 53.82 52283.27 88888.00 2010-03-31 03:47:38.903 090 18301.14 53.89 52283.13 88888.00 2010-03-31 03:47:39.403 090 18301.08 53.85 52283.18 88888.00 2010-03-31 03:47:39.903 090 18301.05 53.95 52283.20 88888.00 2010-03-31 03:47:40.403 090 18301.07 53.88 52283.27 88888.00 2010-03-31 03:47:40.903 090 18301.02 53.67 52283.28 88888.00 2010-03-31 03:47:41.403 090 18301.05 53.71 52283.16 88888.00 2010-03-31 03:47:41.903 090 18301.04 53.64 52283.17 88888.00 2010-03-31 03:47:42.403 090 18301.03 53.66 52283.22 88888.00 2010-03-31 03:47:42.903 090 18301.04 53.77 52283.26 88888.00 2010-03-31 03:47:43.403 090 18301.13 53.76 52283.28 88888.00 2010-03-31 03:47:43.903 090 18301.11 53.59 52283.26 88888.00 2010-03-31 03:47:44.403 090 18301.03 53.62 52283.19 88888.00 2010-03-31 03:47:44.903 090 18301.05 53.56 52283.16 88888.00 2010-03-31 03:47:45.403 090 18300.99 53.59 52283.26 88888.00 2010-03-31 03:47:45.903 090 18300.98 53.73 52283.33 88888.00 2010-03-31 03:47:46.403 090 18300.93 53.72 52283.24 88888.00 2010-03-31 03:47:46.903 090 18300.87 53.65 52283.17 88888.00 2010-03-31 03:47:47.403 090 18300.89 53.47 52283.23 88888.00 2010-03-31 03:47:47.903 090 18300.96 53.41 52283.28 88888.00 2010-03-31 03:47:48.403 090 18301.07 53.55 52283.23 88888.00 2010-03-31 03:47:48.903 090 18301.04 53.69 52283.24 88888.00 2010-03-31 03:47:49.403 090 18301.02 53.77 52283.30 88888.00 2010-03-31 03:47:49.903 090 18300.99 53.71 52283.18 88888.00 2010-03-31 03:47:50.403 090 18301.12 53.65 52283.22 88888.00 2010-03-31 03:47:50.903 090 18301.15 53.61 52283.24 88888.00 2010-03-31 03:47:51.403 090 18301.02 53.59 52283.21 88888.00 2010-03-31 03:47:51.903 090 18300.92 53.46 52283.23 88888.00 2010-03-31 03:47:52.403 090 18300.90 53.38 52283.29 88888.00 2010-03-31 03:47:52.903 090 18300.94 53.41 52283.43 88888.00 2010-03-31 03:47:53.403 090 18301.00 53.42 52283.50 88888.00 2010-03-31 03:47:53.903 090 18301.00 53.45 52283.39 88888.00 2010-03-31 03:47:54.403 090 18301.02 53.43 52283.35 88888.00 2010-03-31 03:47:54.903 090 18300.90 53.43 52283.32 88888.00 2010-03-31 03:47:55.403 090 18300.94 53.49 52283.28 88888.00 2010-03-31 03:47:55.903 090 18301.10 53.73 52283.20 88888.00 2010-03-31 03:47:56.403 090 18301.04 53.81 52283.28 88888.00 2010-03-31 03:47:56.903 090 18301.00 53.77 52283.40 88888.00 2010-03-31 03:47:57.403 090 18300.99 53.75 52283.40 88888.00 2010-03-31 03:47:57.903 090 18301.03 53.81 52283.34 88888.00 2010-03-31 03:47:58.403 090 18301.03 53.80 52283.36 88888.00 2010-03-31 03:47:58.903 090 18300.96 53.82 52283.19 88888.00 2010-03-31 03:47:59.403 090 18300.93 53.82 52283.29 88888.00 2010-03-31 03:47:59.903 090 18300.99 53.85 52283.43 88888.00 2010-03-31 03:48:00.403 090 18300.93 53.86 52283.42 88888.00 2010-03-31 03:48:00.903 090 18300.90 53.84 52283.42 88888.00 2010-03-31 03:48:01.403 090 18300.91 53.78 52283.38 88888.00 2010-03-31 03:48:01.903 090 18300.90 53.72 52283.36 88888.00 2010-03-31 03:48:02.403 090 18300.90 53.80 52283.35 88888.00 2010-03-31 03:48:02.903 090 18300.87 53.88 52283.29 88888.00 2010-03-31 03:48:03.403 090 18300.90 53.82 52283.30 88888.00 2010-03-31 03:48:03.903 090 18300.87 53.84 52283.39 88888.00 2010-03-31 03:48:04.403 090 18300.89 53.65 52283.35 88888.00 2010-03-31 03:48:04.903 090 18300.81 53.55 52283.39 88888.00 2010-03-31 03:48:05.403 090 18300.82 53.62 52283.34 88888.00 2010-03-31 03:48:05.903 090 18300.91 53.77 52283.27 88888.00 2010-03-31 03:48:06.403 090 18301.05 53.74 52283.39 88888.00 2010-03-31 03:48:06.903 090 18301.09 53.88 52283.39 88888.00 2010-03-31 03:48:07.403 090 18301.01 53.92 52283.40 88888.00 2010-03-31 03:48:07.903 090 18301.02 53.77 52283.42 88888.00 2010-03-31 03:48:08.403 090 18300.98 53.70 52283.41 88888.00 2010-03-31 03:48:08.903 090 18300.82 53.81 52283.41 88888.00 2010-03-31 03:48:09.403 090 18300.90 53.84 52283.34 88888.00 2010-03-31 03:48:09.903 090 18300.92 53.90 52283.31 88888.00 2010-03-31 03:48:10.403 090 18300.88 53.87 52283.35 88888.00 2010-03-31 03:48:10.903 090 18300.81 53.83 52283.34 88888.00 2010-03-31 03:48:11.403 090 18300.80 53.83 52283.33 88888.00 2010-03-31 03:48:11.903 090 18300.85 53.71 52283.36 88888.00 2010-03-31 03:48:12.403 090 18300.90 53.57 52283.36 88888.00 2010-03-31 03:48:12.903 090 18300.90 53.63 52283.40 88888.00 2010-03-31 03:48:13.403 090 18300.85 53.86 52283.48 88888.00 2010-03-31 03:48:13.903 090 18300.86 53.91 52283.58 88888.00 2010-03-31 03:48:14.403 090 18300.81 53.84 52283.58 88888.00 2010-03-31 03:48:14.903 090 18300.76 53.75 52283.45 88888.00 2010-03-31 03:48:15.403 090 18300.78 53.74 52283.23 88888.00 2010-03-31 03:48:15.903 090 18300.81 53.71 52283.19 88888.00 2010-03-31 03:48:16.403 090 18300.75 53.70 52283.32 88888.00 2010-03-31 03:48:16.903 090 18300.71 53.83 52283.31 88888.00 2010-03-31 03:48:17.403 090 18300.78 53.84 52283.23 88888.00 2010-03-31 03:48:17.903 090 18300.87 53.92 52283.40 88888.00 2010-03-31 03:48:18.403 090 18300.77 54.02 52283.54 88888.00 2010-03-31 03:48:18.903 090 18300.86 53.94 52283.55 88888.00 2010-03-31 03:48:19.403 090 18300.82 53.82 52283.42 88888.00 2010-03-31 03:48:19.903 090 18300.70 53.79 52283.29 88888.00 2010-03-31 03:48:20.403 090 18300.72 53.87 52283.34 88888.00 2010-03-31 03:48:20.903 090 18300.76 53.88 52283.38 88888.00 2010-03-31 03:48:21.403 090 18300.70 53.96 52283.36 88888.00 2010-03-31 03:48:21.903 090 18300.75 53.90 52283.40 88888.00 2010-03-31 03:48:22.403 090 18300.77 53.71 52283.45 88888.00 2010-03-31 03:48:22.903 090 18300.71 53.85 52283.51 88888.00 2010-03-31 03:48:23.403 090 18300.76 53.98 52283.47 88888.00 2010-03-31 03:48:23.903 090 18300.72 53.99 52283.38 88888.00 2010-03-31 03:48:24.403 090 18300.63 53.76 52283.28 88888.00 2010-03-31 03:48:24.903 090 18300.65 53.65 52283.30 88888.00 2010-03-31 03:48:25.403 090 18300.66 53.65 52283.34 88888.00 2010-03-31 03:48:25.903 090 18300.72 53.62 52283.40 88888.00 2010-03-31 03:48:26.403 090 18300.70 53.80 52283.41 88888.00 2010-03-31 03:48:26.903 090 18300.56 53.90 52283.34 88888.00 2010-03-31 03:48:27.403 090 18300.56 53.96 52283.36 88888.00 2010-03-31 03:48:27.903 090 18300.45 53.90 52283.34 88888.00 2010-03-31 03:48:28.403 090 18300.47 53.88 52283.23 88888.00 2010-03-31 03:48:28.903 090 18300.58 53.99 52283.09 88888.00 2010-03-31 03:48:29.403 090 18300.64 54.00 52283.03 88888.00 2010-03-31 03:48:29.903 090 18300.64 53.89 52283.19 88888.00 2010-03-31 03:48:30.403 090 18300.68 54.05 52283.23 88888.00 2010-03-31 03:48:30.903 090 18300.76 54.11 52283.28 88888.00 2010-03-31 03:48:31.403 090 18300.80 54.11 52283.09 88888.00 2010-03-31 03:48:31.903 090 18300.75 54.07 52282.99 88888.00 2010-03-31 03:48:32.403 090 18300.71 54.05 52283.08 88888.00 2010-03-31 03:48:32.903 090 18300.64 53.89 52283.22 88888.00 2010-03-31 03:48:33.403 090 18300.61 53.83 52283.23 88888.00 2010-03-31 03:48:33.903 090 18300.60 53.77 52283.13 88888.00 2010-03-31 03:48:34.403 090 18300.60 53.79 52283.13 88888.00 2010-03-31 03:48:34.903 090 18300.64 53.77 52283.23 88888.00 2010-03-31 03:48:35.403 090 18300.59 53.95 52283.22 88888.00 2010-03-31 03:48:35.903 090 18300.59 54.14 52283.16 88888.00 2010-03-31 03:48:36.403 090 18300.60 54.17 52283.13 88888.00 2010-03-31 03:48:36.903 090 18300.56 54.24 52283.29 88888.00 2010-03-31 03:48:37.403 090 18300.44 54.18 52283.40 88888.00 2010-03-31 03:48:37.903 090 18300.57 54.09 52283.28 88888.00 2010-03-31 03:48:38.403 090 18300.66 54.04 52283.36 88888.00 2010-03-31 03:48:38.903 090 18300.80 53.79 52283.40 88888.00 2010-03-31 03:48:39.403 090 18300.71 53.84 52283.34 88888.00 2010-03-31 03:48:39.903 090 18300.50 53.91 52283.33 88888.00 2010-03-31 03:48:40.403 090 18300.45 53.92 52283.39 88888.00 2010-03-31 03:48:40.903 090 18300.52 53.87 52283.48 88888.00 2010-03-31 03:48:41.403 090 18300.55 53.90 52283.40 88888.00 2010-03-31 03:48:41.903 090 18300.55 53.92 52283.38 88888.00 2010-03-31 03:48:42.403 090 18300.54 53.96 52283.31 88888.00 2010-03-31 03:48:42.903 090 18300.60 53.88 52283.44 88888.00 2010-03-31 03:48:43.403 090 18300.57 53.98 52283.43 88888.00 2010-03-31 03:48:43.903 090 18300.60 54.02 52283.38 88888.00 2010-03-31 03:48:44.403 090 18300.58 54.03 52283.40 88888.00 2010-03-31 03:48:44.903 090 18300.46 53.97 52283.39 88888.00 2010-03-31 03:48:45.403 090 18300.49 53.99 52283.41 88888.00 2010-03-31 03:48:45.903 090 18300.35 54.01 52283.38 88888.00 2010-03-31 03:48:46.403 090 18300.37 54.08 52283.47 88888.00 2010-03-31 03:48:46.903 090 18300.38 54.11 52283.39 88888.00 2010-03-31 03:48:47.403 090 18300.46 54.07 52283.38 88888.00 2010-03-31 03:48:47.903 090 18300.55 54.08 52283.39 88888.00 2010-03-31 03:48:48.403 090 18300.55 54.13 52283.16 88888.00 2010-03-31 03:48:48.903 090 18300.53 54.14 52283.21 88888.00 2010-03-31 03:48:49.403 090 18300.48 54.07 52283.13 88888.00 2010-03-31 03:48:49.903 090 18300.54 54.14 52283.16 88888.00 2010-03-31 03:48:50.403 090 18300.64 54.07 52283.21 88888.00 2010-03-31 03:48:50.903 090 18300.63 54.06 52283.26 88888.00 2010-03-31 03:48:51.403 090 18300.63 54.17 52283.30 88888.00 2010-03-31 03:48:51.903 090 18300.72 54.21 52283.15 88888.00 2010-03-31 03:48:52.403 090 18300.72 54.28 52283.10 88888.00 2010-03-31 03:48:52.903 090 18300.70 54.32 52283.15 88888.00 2010-03-31 03:48:53.403 090 18300.71 54.36 52283.03 88888.00 2010-03-31 03:48:53.903 090 18300.75 54.40 52283.11 88888.00 2010-03-31 03:48:54.403 090 18300.78 54.31 52283.26 88888.00 2010-03-31 03:48:54.903 090 18300.72 54.06 52283.27 88888.00 2010-03-31 03:48:55.403 090 18300.81 54.21 52283.31 88888.00 2010-03-31 03:48:55.903 090 18300.81 54.29 52283.27 88888.00 2010-03-31 03:48:56.403 090 18300.75 54.24 52283.28 88888.00 2010-03-31 03:48:56.903 090 18300.71 54.34 52283.39 88888.00 2010-03-31 03:48:57.403 090 18300.65 54.25 52283.48 88888.00 2010-03-31 03:48:57.903 090 18300.64 54.28 52283.34 88888.00 2010-03-31 03:48:58.403 090 18300.65 54.29 52283.36 88888.00 2010-03-31 03:48:58.903 090 18300.68 54.33 52283.43 88888.00 2010-03-31 03:48:59.403 090 18300.83 54.23 52283.40 88888.00 2010-03-31 03:48:59.903 090 18300.81 54.14 52283.40 88888.00 2010-03-31 03:49:00.403 090 18300.77 54.29 52283.30 88888.00 2010-03-31 03:49:00.903 090 18300.74 54.43 52283.36 88888.00 2010-03-31 03:49:01.403 090 18300.74 54.47 52283.43 88888.00 2010-03-31 03:49:01.903 090 18300.82 54.42 52283.46 88888.00 2010-03-31 03:49:02.403 090 18300.81 54.35 52283.30 88888.00 2010-03-31 03:49:02.903 090 18300.76 54.43 52283.29 88888.00 2010-03-31 03:49:03.403 090 18300.96 54.49 52283.40 88888.00 2010-03-31 03:49:03.903 090 18300.94 54.47 52283.29 88888.00 2010-03-31 03:49:04.403 090 18300.89 54.47 52283.22 88888.00 2010-03-31 03:49:04.903 090 18300.90 54.45 52283.41 88888.00 2010-03-31 03:49:05.403 090 18300.97 54.43 52283.40 88888.00 2010-03-31 03:49:05.903 090 18300.91 54.45 52283.30 88888.00 2010-03-31 03:49:06.403 090 18300.90 54.48 52283.31 88888.00 2010-03-31 03:49:06.903 090 18300.81 54.35 52283.41 88888.00 2010-03-31 03:49:07.403 090 18300.83 54.18 52283.35 88888.00 2010-03-31 03:49:07.903 090 18300.92 54.15 52283.35 88888.00 2010-03-31 03:49:08.403 090 18300.81 54.23 52283.36 88888.00 2010-03-31 03:49:08.903 090 18300.80 54.45 52283.41 88888.00 2010-03-31 03:49:09.403 090 18300.77 54.49 52283.43 88888.00 2010-03-31 03:49:09.903 090 18300.83 54.50 52283.38 88888.00 2010-03-31 03:49:10.403 090 18300.94 54.48 52283.39 88888.00 2010-03-31 03:49:10.903 090 18300.91 54.54 52283.33 88888.00 2010-03-31 03:49:11.403 090 18300.92 54.58 52283.21 88888.00 2010-03-31 03:49:11.903 090 18300.87 54.57 52283.20 88888.00 2010-03-31 03:49:12.403 090 18300.85 54.54 52283.19 88888.00 2010-03-31 03:49:12.903 090 18300.79 54.63 52283.22 88888.00 2010-03-31 03:49:13.403 090 18300.80 54.70 52283.29 88888.00 2010-03-31 03:49:13.903 090 18300.86 54.64 52283.20 88888.00 2010-03-31 03:49:14.403 090 18300.81 54.54 52283.26 88888.00 2010-03-31 03:49:14.903 090 18300.82 54.53 52283.32 88888.00 2010-03-31 03:49:15.403 090 18300.85 54.66 52283.35 88888.00 2010-03-31 03:49:15.903 090 18300.85 54.71 52283.39 88888.00 2010-03-31 03:49:16.403 090 18300.81 54.73 52283.45 88888.00 2010-03-31 03:49:16.903 090 18300.87 54.71 52283.36 88888.00 2010-03-31 03:49:17.403 090 18300.92 54.62 52283.32 88888.00 2010-03-31 03:49:17.903 090 18300.82 54.70 52283.43 88888.00 2010-03-31 03:49:18.403 090 18300.86 54.72 52283.56 88888.00 2010-03-31 03:49:18.903 090 18300.98 54.67 52283.56 88888.00 2010-03-31 03:49:19.403 090 18300.99 54.78 52283.48 88888.00 2010-03-31 03:49:19.903 090 18300.87 54.78 52283.54 88888.00 2010-03-31 03:49:20.403 090 18301.04 54.75 52283.58 88888.00 2010-03-31 03:49:20.903 090 18301.04 54.72 52283.50 88888.00 2010-03-31 03:49:21.403 090 18301.03 54.69 52283.47 88888.00 2010-03-31 03:49:21.903 090 18301.02 54.75 52283.50 88888.00 2010-03-31 03:49:22.403 090 18301.02 54.75 52283.43 88888.00 2010-03-31 03:49:22.903 090 18300.96 54.78 52283.52 88888.00 2010-03-31 03:49:23.403 090 18300.99 54.83 52283.47 88888.00 2010-03-31 03:49:23.903 090 18301.03 54.85 52283.46 88888.00 2010-03-31 03:49:24.403 090 18300.96 54.77 52283.39 88888.00 2010-03-31 03:49:24.903 090 18300.91 54.70 52283.39 88888.00 2010-03-31 03:49:25.403 090 18300.97 54.66 52283.46 88888.00 2010-03-31 03:49:25.903 090 18300.92 54.70 52283.58 88888.00 2010-03-31 03:49:26.403 090 18300.99 54.80 52283.56 88888.00 2010-03-31 03:49:26.903 090 18300.99 54.80 52283.58 88888.00 2010-03-31 03:49:27.403 090 18300.81 54.75 52283.66 88888.00 2010-03-31 03:49:27.903 090 18300.96 54.72 52283.53 88888.00 2010-03-31 03:49:28.403 090 18301.08 54.82 52283.56 88888.00 2010-03-31 03:49:28.903 090 18301.05 54.86 52283.61 88888.00 2010-03-31 03:49:29.403 090 18300.89 54.94 52283.65 88888.00 2010-03-31 03:49:29.903 090 18300.76 54.97 52283.59 88888.00 2010-03-31 03:49:30.403 090 18300.80 54.89 52283.67 88888.00 2010-03-31 03:49:30.903 090 18300.89 54.90 52283.71 88888.00 2010-03-31 03:49:31.403 090 18300.96 54.95 52283.76 88888.00 2010-03-31 03:49:31.903 090 18300.99 54.94 52283.65 88888.00 2010-03-31 03:49:32.403 090 18300.99 54.80 52283.68 88888.00 2010-03-31 03:49:32.903 090 18301.02 54.86 52283.75 88888.00 2010-03-31 03:49:33.403 090 18301.05 54.91 52283.78 88888.00 2010-03-31 03:49:33.903 090 18301.10 54.99 52283.70 88888.00 2010-03-31 03:49:34.403 090 18301.08 54.97 52283.67 88888.00 2010-03-31 03:49:34.903 090 18301.10 55.00 52283.59 88888.00 2010-03-31 03:49:35.403 090 18301.12 55.03 52283.59 88888.00 2010-03-31 03:49:35.903 090 18301.04 55.06 52283.51 88888.00 2010-03-31 03:49:36.403 090 18300.90 54.94 52283.50 88888.00 2010-03-31 03:49:36.903 090 18300.93 54.91 52283.43 88888.00 2010-03-31 03:49:37.403 090 18301.01 55.03 52283.48 88888.00 2010-03-31 03:49:37.903 090 18300.98 55.07 52283.56 88888.00 2010-03-31 03:49:38.403 090 18300.91 55.06 52283.56 88888.00 2010-03-31 03:49:38.903 090 18300.89 55.01 52283.53 88888.00 2010-03-31 03:49:39.403 090 18300.90 54.99 52283.51 88888.00 2010-03-31 03:49:39.903 090 18300.92 54.95 52283.59 88888.00 2010-03-31 03:49:40.403 090 18300.92 55.00 52283.53 88888.00 2010-03-31 03:49:40.903 090 18300.89 55.07 52283.56 88888.00 2010-03-31 03:49:41.403 090 18300.90 55.05 52283.62 88888.00 2010-03-31 03:49:41.903 090 18300.89 55.05 52283.56 88888.00 2010-03-31 03:49:42.403 090 18300.99 55.06 52283.57 88888.00 2010-03-31 03:49:42.903 090 18301.04 55.12 52283.58 88888.00 2010-03-31 03:49:43.403 090 18301.03 55.09 52283.64 88888.00 2010-03-31 03:49:43.903 090 18301.03 55.01 52283.64 88888.00 2010-03-31 03:49:44.403 090 18300.96 54.91 52283.58 88888.00 2010-03-31 03:49:44.903 090 18300.97 54.88 52283.58 88888.00 2010-03-31 03:49:45.403 090 18301.18 54.87 52283.57 88888.00 2010-03-31 03:49:45.903 090 18301.09 54.98 52283.47 88888.00 2010-03-31 03:49:46.403 090 18301.02 55.00 52283.50 88888.00 2010-03-31 03:49:46.903 090 18300.94 54.97 52283.68 88888.00 2010-03-31 03:49:47.403 090 18301.11 54.95 52283.75 88888.00 2010-03-31 03:49:47.903 090 18301.18 54.98 52283.88 88888.00 2010-03-31 03:49:48.403 090 18301.05 55.03 52283.90 88888.00 2010-03-31 03:49:48.903 090 18300.96 55.14 52283.79 88888.00 2010-03-31 03:49:49.403 090 18300.93 55.10 52283.82 88888.00 2010-03-31 03:49:49.903 090 18300.96 55.07 52283.93 88888.00 2010-03-31 03:49:50.403 090 18300.97 55.05 52284.10 88888.00 2010-03-31 03:49:50.903 090 18301.08 55.11 52284.09 88888.00 2010-03-31 03:49:51.400 090 18301.02 55.12 52284.09 88888.00 2010-03-31 03:49:51.900 090 18301.00 55.14 52284.09 88888.00 2010-03-31 03:49:52.400 090 18300.99 55.11 52284.00 88888.00 2010-03-31 03:49:52.900 090 18300.99 55.12 52283.89 88888.00 2010-03-31 03:49:53.400 090 18300.99 55.06 52283.91 88888.00 2010-03-31 03:49:53.900 090 18300.96 55.03 52284.03 88888.00 2010-03-31 03:49:54.400 090 18300.98 55.09 52284.05 88888.00 2010-03-31 03:49:54.900 090 18300.99 55.11 52284.08 88888.00 2010-03-31 03:49:55.400 090 18300.96 55.12 52283.99 88888.00 2010-03-31 03:49:55.900 090 18300.96 55.06 52283.90 88888.00 2010-03-31 03:49:56.400 090 18301.02 55.07 52283.93 88888.00 2010-03-31 03:49:56.900 090 18301.02 55.11 52284.02 88888.00 2010-03-31 03:49:57.400 090 18300.97 55.11 52283.99 88888.00 2010-03-31 03:49:57.900 090 18300.96 55.08 52284.00 88888.00 2010-03-31 03:49:58.400 090 18300.93 55.05 52283.93 88888.00 2010-03-31 03:49:58.900 090 18300.86 55.05 52283.91 88888.00 2010-03-31 03:49:59.400 090 18300.88 55.05 52283.96 88888.00 2010-03-31 03:49:59.900 090 18300.90 55.13 52283.97 88888.00 2010-03-31 03:50:00.400 090 18300.82 55.18 52283.92 88888.00 2010-03-31 03:50:00.900 090 18300.83 55.19 52283.91 88888.00 2010-03-31 03:50:01.400 090 18300.91 55.19 52283.97 88888.00 2010-03-31 03:50:01.900 090 18300.93 55.18 52283.98 88888.00 2010-03-31 03:50:02.400 090 18300.89 55.17 52284.05 88888.00 2010-03-31 03:50:02.900 090 18300.85 55.16 52284.04 88888.00 2010-03-31 03:50:03.400 090 18300.83 55.17 52284.01 88888.00 2010-03-31 03:50:03.900 090 18300.97 55.21 52283.94 88888.00 2010-03-31 03:50:04.400 090 18300.89 55.24 52283.86 88888.00 2010-03-31 03:50:04.900 090 18300.89 55.15 52283.81 88888.00 2010-03-31 03:50:05.400 090 18301.00 55.16 52283.84 88888.00 2010-03-31 03:50:05.900 090 18300.96 55.18 52283.94 88888.00 2010-03-31 03:50:06.400 090 18300.90 55.16 52283.91 88888.00 2010-03-31 03:50:06.900 090 18300.83 55.12 52283.88 88888.00 2010-03-31 03:50:07.400 090 18300.85 55.09 52283.85 88888.00 2010-03-31 03:50:07.900 090 18300.85 55.08 52283.87 88888.00 2010-03-31 03:50:08.400 090 18300.98 55.11 52283.78 88888.00 2010-03-31 03:50:08.900 090 18301.10 55.05 52283.79 88888.00 2010-03-31 03:50:09.400 090 18301.02 55.13 52283.78 88888.00 2010-03-31 03:50:09.900 090 18301.00 55.17 52283.81 88888.00 2010-03-31 03:50:10.400 090 18300.85 55.12 52283.91 88888.00 2010-03-31 03:50:10.900 090 18300.86 55.15 52283.98 88888.00 2010-03-31 03:50:11.400 090 18300.86 55.18 52284.01 88888.00 2010-03-31 03:50:11.900 090 18300.90 55.16 52284.01 88888.00 2010-03-31 03:50:12.400 090 18300.93 55.17 52283.89 88888.00 2010-03-31 03:50:12.900 090 18300.96 55.23 52283.77 88888.00 2010-03-31 03:50:13.400 090 18300.98 55.21 52283.78 88888.00 2010-03-31 03:50:13.900 090 18300.97 55.21 52283.61 88888.00 2010-03-31 03:50:14.400 090 18300.93 55.19 52283.62 88888.00 2010-03-31 03:50:14.900 090 18300.96 55.13 52283.63 88888.00 2010-03-31 03:50:15.400 090 18300.88 55.12 52283.58 88888.00 2010-03-31 03:50:15.900 090 18300.86 55.14 52283.63 88888.00 2010-03-31 03:50:16.400 090 18300.81 55.19 52283.74 88888.00 2010-03-31 03:50:16.900 090 18300.77 55.29 52283.84 88888.00 2010-03-31 03:50:17.400 090 18300.83 55.34 52283.86 88888.00 2010-03-31 03:50:17.900 090 18300.87 55.28 52284.00 88888.00 2010-03-31 03:50:18.400 090 18300.81 55.25 52283.98 88888.00 2010-03-31 03:50:18.900 090 18300.83 55.19 52283.81 88888.00 2010-03-31 03:50:19.400 090 18300.88 55.16 52283.79 88888.00 2010-03-31 03:50:19.900 090 18300.78 55.25 52283.73 88888.00 2010-03-31 03:50:20.400 090 18300.77 55.24 52283.79 88888.00 2010-03-31 03:50:20.900 090 18300.75 55.22 52283.75 88888.00 2010-03-31 03:50:21.400 090 18300.80 55.37 52283.75 88888.00 2010-03-31 03:50:21.900 090 18300.76 55.32 52283.66 88888.00 2010-03-31 03:50:22.400 090 18300.70 55.25 52283.54 88888.00 2010-03-31 03:50:22.900 090 18300.79 55.25 52283.57 88888.00 2010-03-31 03:50:23.400 090 18300.79 55.25 52283.58 88888.00 2010-03-31 03:50:23.900 090 18300.72 55.33 52283.52 88888.00 2010-03-31 03:50:24.400 090 18300.65 55.36 52283.61 88888.00 2010-03-31 03:50:24.900 090 18300.59 55.31 52283.71 88888.00 2010-03-31 03:50:25.400 090 18300.68 55.34 52283.88 88888.00 2010-03-31 03:50:25.900 090 18300.56 55.28 52283.89 88888.00 2010-03-31 03:50:26.400 090 18300.54 55.22 52283.81 88888.00 2010-03-31 03:50:26.900 090 18300.60 55.19 52283.75 88888.00 2010-03-31 03:50:27.400 090 18300.74 55.26 52283.80 88888.00 2010-03-31 03:50:27.900 090 18300.72 55.25 52283.87 88888.00 2010-03-31 03:50:28.400 090 18300.69 55.25 52283.79 88888.00 2010-03-31 03:50:28.900 090 18300.68 55.32 52283.77 88888.00 2010-03-31 03:50:29.400 090 18300.76 55.33 52283.81 88888.00 2010-03-31 03:50:29.900 090 18300.89 55.29 52283.94 88888.00 2010-03-31 03:50:30.400 090 18300.75 55.30 52283.97 88888.00 2010-03-31 03:50:30.900 090 18300.77 55.29 52283.86 88888.00 2010-03-31 03:50:31.400 090 18300.87 55.24 52283.82 88888.00 2010-03-31 03:50:31.900 090 18300.86 55.28 52283.85 88888.00 2010-03-31 03:50:32.400 090 18300.82 55.31 52283.58 88888.00 2010-03-31 03:50:32.900 090 18300.69 55.31 52283.53 88888.00 2010-03-31 03:50:33.400 090 18300.69 55.28 52283.75 88888.00 2010-03-31 03:50:33.900 090 18300.76 55.29 52283.84 88888.00 2010-03-31 03:50:34.400 090 18300.76 55.31 52283.78 88888.00 2010-03-31 03:50:34.900 090 18300.74 55.23 52283.69 88888.00 2010-03-31 03:50:35.400 090 18300.74 55.22 52283.57 88888.00 2010-03-31 03:50:35.900 090 18300.65 55.26 52283.54 88888.00 2010-03-31 03:50:36.400 090 18300.52 55.24 52283.62 88888.00 2010-03-31 03:50:36.900 090 18300.52 55.29 52283.59 88888.00 2010-03-31 03:50:37.400 090 18300.57 55.26 52283.62 88888.00 2010-03-31 03:50:37.900 090 18300.64 55.21 52283.58 88888.00 2010-03-31 03:50:38.400 090 18300.64 55.24 52283.59 88888.00 2010-03-31 03:50:38.900 090 18300.50 55.23 52283.59 88888.00 2010-03-31 03:50:39.400 090 18300.54 55.26 52283.64 88888.00 2010-03-31 03:50:39.900 090 18300.58 55.30 52283.65 88888.00 2010-03-31 03:50:40.400 090 18300.58 55.22 52283.69 88888.00 2010-03-31 03:50:40.900 090 18300.60 55.15 52283.75 88888.00 2010-03-31 03:50:41.400 090 18300.57 55.18 52283.76 88888.00 2010-03-31 03:50:41.900 090 18300.53 55.13 52283.69 88888.00 2010-03-31 03:50:42.400 090 18300.48 55.18 52283.75 88888.00 2010-03-31 03:50:42.900 090 18300.53 55.28 52283.76 88888.00 2010-03-31 03:50:43.400 090 18300.46 55.31 52283.73 88888.00 2010-03-31 03:50:43.900 090 18300.44 55.30 52283.77 88888.00 2010-03-31 03:50:44.400 090 18300.50 55.23 52283.89 88888.00 2010-03-31 03:50:44.900 090 18300.46 55.28 52283.80 88888.00 2010-03-31 03:50:45.400 090 18300.45 55.34 52283.77 88888.00 2010-03-31 03:50:45.900 090 18300.39 55.28 52283.59 88888.00 2010-03-31 03:50:46.400 090 18300.33 55.32 52283.45 88888.00 2010-03-31 03:50:46.900 090 18300.36 55.25 52283.41 88888.00 2010-03-31 03:50:47.400 090 18300.31 55.18 52283.42 88888.00 2010-03-31 03:50:47.900 090 18300.34 55.21 52283.50 88888.00 2010-03-31 03:50:48.400 090 18300.38 55.24 52283.43 88888.00 2010-03-31 03:50:48.900 090 18300.42 55.33 52283.44 88888.00 2010-03-31 03:50:49.400 090 18300.32 55.32 52283.46 88888.00 2010-03-31 03:50:49.900 090 18300.35 55.28 52283.40 88888.00 2010-03-31 03:50:50.400 090 18300.34 55.31 52283.42 88888.00 2010-03-31 03:50:50.900 090 18300.28 55.33 52283.71 88888.00 2010-03-31 03:50:51.400 090 18300.32 55.32 52283.78 88888.00 2010-03-31 03:50:51.900 090 18300.35 55.28 52283.76 88888.00 2010-03-31 03:50:52.400 090 18300.29 55.25 52283.82 88888.00 2010-03-31 03:50:52.900 090 18300.28 55.25 52283.67 88888.00 2010-03-31 03:50:53.400 090 18300.37 55.25 52283.65 88888.00 2010-03-31 03:50:53.900 090 18300.44 55.35 52283.68 88888.00 2010-03-31 03:50:54.400 090 18300.29 55.36 52283.69 88888.00 2010-03-31 03:50:54.900 090 18300.20 55.32 52283.73 88888.00 2010-03-31 03:50:55.400 090 18300.28 55.30 52283.56 88888.00 2010-03-31 03:50:55.900 090 18300.32 55.28 52283.52 88888.00 2010-03-31 03:50:56.400 090 18300.40 55.29 52283.65 88888.00 2010-03-31 03:50:56.900 090 18300.39 55.21 52283.64 88888.00 2010-03-31 03:50:57.400 090 18300.32 55.23 52283.66 88888.00 2010-03-31 03:50:57.900 090 18300.21 55.25 52283.61 88888.00 2010-03-31 03:50:58.400 090 18300.17 55.35 52283.52 88888.00 2010-03-31 03:50:58.900 090 18300.32 55.37 52283.52 88888.00 2010-03-31 03:50:59.400 090 18300.26 55.39 52283.50 88888.00 2010-03-31 03:50:59.900 090 18300.35 55.50 52283.54 88888.00 2010-03-31 03:51:00.400 090 18300.31 55.52 52283.57 88888.00 2010-03-31 03:51:00.900 090 18300.25 55.45 52283.64 88888.00 2010-03-31 03:51:01.400 090 18300.38 55.42 52283.74 88888.00 2010-03-31 03:51:01.900 090 18300.32 55.34 52283.70 88888.00 2010-03-31 03:51:02.400 090 18300.28 55.35 52283.68 88888.00 2010-03-31 03:51:02.900 090 18300.24 55.41 52283.68 88888.00 2010-03-31 03:51:03.400 090 18300.32 55.36 52283.69 88888.00 2010-03-31 03:51:03.900 090 18300.37 55.36 52283.66 88888.00 2010-03-31 03:51:04.400 090 18300.35 55.37 52283.58 88888.00 2010-03-31 03:51:04.900 090 18300.31 55.35 52283.51 88888.00 2010-03-31 03:51:05.400 090 18300.23 55.39 52283.55 88888.00 2010-03-31 03:51:05.900 090 18300.35 55.41 52283.57 88888.00 2010-03-31 03:51:06.400 090 18300.29 55.41 52283.69 88888.00 2010-03-31 03:51:06.900 090 18300.25 55.40 52283.77 88888.00 2010-03-31 03:51:07.400 090 18300.26 55.35 52283.68 88888.00 2010-03-31 03:51:07.900 090 18300.31 55.40 52283.61 88888.00 2010-03-31 03:51:08.400 090 18300.28 55.38 52283.62 88888.00 2010-03-31 03:51:08.900 090 18300.15 55.44 52283.63 88888.00 2010-03-31 03:51:09.400 090 18300.15 55.41 52283.43 88888.00 2010-03-31 03:51:09.900 090 18300.09 55.37 52283.41 88888.00 2010-03-31 03:51:10.400 090 18300.16 55.39 52283.56 88888.00 2010-03-31 03:51:10.900 090 18300.07 55.34 52283.64 88888.00 2010-03-31 03:51:11.400 090 18299.95 55.38 52283.56 88888.00 2010-03-31 03:51:11.900 090 18300.11 55.41 52283.57 88888.00 2010-03-31 03:51:12.400 090 18300.15 55.37 52283.57 88888.00 2010-03-31 03:51:12.900 090 18300.13 55.39 52283.54 88888.00 2010-03-31 03:51:13.400 090 18300.16 55.47 52283.53 88888.00 2010-03-31 03:51:13.900 090 18299.99 55.51 52283.56 88888.00 2010-03-31 03:51:14.400 090 18300.01 55.49 52283.61 88888.00 2010-03-31 03:51:14.900 090 18300.02 55.51 52283.64 88888.00 2010-03-31 03:51:15.400 090 18300.09 55.58 52283.66 88888.00 2010-03-31 03:51:15.900 090 18300.02 55.64 52283.75 88888.00 2010-03-31 03:51:16.400 090 18300.14 55.52 52283.77 88888.00 2010-03-31 03:51:16.900 090 18300.14 55.48 52283.71 88888.00 2010-03-31 03:51:17.400 090 18300.20 55.51 52283.74 88888.00 2010-03-31 03:51:17.900 090 18300.11 55.52 52283.76 88888.00 2010-03-31 03:51:18.400 090 18300.15 55.43 52283.70 88888.00 2010-03-31 03:51:18.900 090 18300.11 55.41 52283.67 88888.00 2010-03-31 03:51:19.400 090 18300.09 55.48 52283.69 88888.00 2010-03-31 03:51:19.900 090 18299.96 55.48 52283.66 88888.00 2010-03-31 03:51:20.400 090 18300.10 55.47 52283.58 88888.00 2010-03-31 03:51:20.900 090 18300.17 55.48 52283.67 88888.00 2010-03-31 03:51:21.400 090 18300.07 55.40 52283.75 88888.00 2010-03-31 03:51:21.900 090 18299.99 55.38 52283.71 88888.00 2010-03-31 03:51:22.400 090 18300.06 55.41 52283.62 88888.00 2010-03-31 03:51:22.900 090 18300.26 55.47 52283.65 88888.00 2010-03-31 03:51:23.400 090 18300.23 55.42 52283.76 88888.00 2010-03-31 03:51:23.900 090 18300.15 55.42 52283.82 88888.00 2010-03-31 03:51:24.400 090 18300.10 55.46 52283.78 88888.00 2010-03-31 03:51:24.900 090 18300.04 55.42 52283.80 88888.00 2010-03-31 03:51:25.400 090 18300.05 55.44 52283.87 88888.00 2010-03-31 03:51:25.900 090 18299.94 55.41 52283.87 88888.00 2010-03-31 03:51:26.400 090 18300.06 55.44 52283.85 88888.00 2010-03-31 03:51:26.900 090 18300.04 55.49 52283.90 88888.00 2010-03-31 03:51:27.400 090 18299.94 55.50 52283.96 88888.00 2010-03-31 03:51:27.900 090 18300.04 55.56 52283.91 88888.00 2010-03-31 03:51:28.400 090 18300.06 55.56 52283.91 88888.00 2010-03-31 03:51:28.900 090 18300.07 55.57 52283.86 88888.00 2010-03-31 03:51:29.400 090 18300.12 55.64 52283.78 88888.00 2010-03-31 03:51:29.900 090 18300.01 55.67 52283.77 88888.00 2010-03-31 03:51:30.400 090 18299.90 55.63 52283.76 88888.00 2010-03-31 03:51:30.900 090 18299.93 55.61 52283.69 88888.00 2010-03-31 03:51:31.400 090 18300.02 55.66 52283.63 88888.00 2010-03-31 03:51:31.900 090 18299.96 55.64 52283.65 88888.00 2010-03-31 03:51:32.400 090 18300.02 55.55 52283.77 88888.00 2010-03-31 03:51:32.900 090 18300.15 55.48 52283.81 88888.00 2010-03-31 03:51:33.400 090 18300.13 55.56 52283.79 88888.00 2010-03-31 03:51:33.900 090 18300.12 55.63 52283.93 88888.00 2010-03-31 03:51:34.400 090 18300.15 55.56 52283.94 88888.00 2010-03-31 03:51:34.900 090 18300.17 55.58 52283.86 88888.00 2010-03-31 03:51:35.400 090 18300.16 55.56 52283.78 88888.00 2010-03-31 03:51:35.900 090 18300.18 55.50 52283.74 88888.00 2010-03-31 03:51:36.400 090 18300.27 55.54 52283.71 88888.00 2010-03-31 03:51:36.900 090 18300.31 55.51 52283.79 88888.00 2010-03-31 03:51:37.400 090 18300.37 55.55 52283.75 88888.00 2010-03-31 03:51:37.900 090 18300.18 55.61 52283.77 88888.00 2010-03-31 03:51:38.400 090 18300.17 55.64 52283.80 88888.00 2010-03-31 03:51:38.900 090 18300.21 55.66 52283.73 88888.00 2010-03-31 03:51:39.400 090 18300.27 55.65 52283.76 88888.00 2010-03-31 03:51:39.900 090 18300.31 55.58 52283.66 88888.00 2010-03-31 03:51:40.400 090 18300.25 55.55 52283.69 88888.00 2010-03-31 03:51:40.900 090 18300.23 55.54 52283.75 88888.00 2010-03-31 03:51:41.400 090 18300.11 55.55 52283.75 88888.00 2010-03-31 03:51:41.900 090 18300.13 55.59 52283.76 88888.00 2010-03-31 03:51:42.400 090 18300.21 55.62 52283.87 88888.00 2010-03-31 03:51:42.900 090 18300.28 55.64 52283.90 88888.00 2010-03-31 03:51:43.400 090 18300.29 55.61 52283.74 88888.00 2010-03-31 03:51:43.900 090 18300.28 55.67 52283.74 88888.00 2010-03-31 03:51:44.400 090 18300.27 55.72 52283.87 88888.00 2010-03-31 03:51:44.900 090 18300.33 55.67 52283.78 88888.00 2010-03-31 03:51:45.400 090 18300.32 55.59 52283.70 88888.00 2010-03-31 03:51:45.900 090 18300.37 55.63 52283.82 88888.00 2010-03-31 03:51:46.400 090 18300.24 55.63 52283.78 88888.00 2010-03-31 03:51:46.900 090 18300.15 55.67 52283.74 88888.00 2010-03-31 03:51:47.400 090 18300.17 55.71 52283.73 88888.00 2010-03-31 03:51:47.900 090 18300.12 55.72 52283.66 88888.00 2010-03-31 03:51:48.400 090 18300.16 55.71 52283.71 88888.00 2010-03-31 03:51:48.900 090 18300.12 55.75 52283.71 88888.00 2010-03-31 03:51:49.400 090 18300.06 55.76 52283.84 88888.00 2010-03-31 03:51:49.900 090 18300.20 55.67 52283.76 88888.00 2010-03-31 03:51:50.400 090 18300.17 55.72 52283.91 88888.00 2010-03-31 03:51:50.900 090 18300.10 55.73 52283.88 88888.00 2010-03-31 03:51:51.400 090 18300.12 55.71 52283.73 88888.00 2010-03-31 03:51:51.900 090 18300.14 55.67 52283.76 88888.00 2010-03-31 03:51:52.400 090 18300.12 55.56 52283.77 88888.00 2010-03-31 03:51:52.900 090 18300.24 55.51 52283.85 88888.00 2010-03-31 03:51:53.400 090 18300.21 55.52 52283.88 88888.00 2010-03-31 03:51:53.900 090 18300.24 55.57 52283.88 88888.00 2010-03-31 03:51:54.400 090 18300.24 55.61 52283.89 88888.00 2010-03-31 03:51:54.900 090 18300.28 55.58 52283.82 88888.00 2010-03-31 03:51:55.400 090 18300.23 55.57 52283.75 88888.00 2010-03-31 03:51:55.900 090 18300.20 55.57 52283.69 88888.00 2010-03-31 03:51:56.400 090 18300.27 55.54 52283.69 88888.00 2010-03-31 03:51:56.900 090 18300.11 55.63 52283.63 88888.00 2010-03-31 03:51:57.400 090 18300.13 55.72 52283.69 88888.00 2010-03-31 03:51:57.900 090 18300.22 55.70 52283.64 88888.00 2010-03-31 03:51:58.400 090 18300.14 55.65 52283.55 88888.00 2010-03-31 03:51:58.900 090 18300.06 55.67 52283.66 88888.00 2010-03-31 03:51:59.400 090 18300.02 55.73 52283.71 88888.00 2010-03-31 03:51:59.900 090 18300.25 55.72 52283.70 88888.00 2010-03-31 03:52:00.400 090 18300.28 55.75 52283.64 88888.00 2010-03-31 03:52:00.900 090 18300.23 55.78 52283.54 88888.00 2010-03-31 03:52:01.400 090 18300.15 55.73 52283.51 88888.00 2010-03-31 03:52:01.900 090 18300.20 55.70 52283.62 88888.00 2010-03-31 03:52:02.400 090 18300.04 55.75 52283.70 88888.00 2010-03-31 03:52:02.900 090 18299.95 55.72 52283.80 88888.00 2010-03-31 03:52:03.400 090 18300.05 55.74 52283.86 88888.00 2010-03-31 03:52:03.900 090 18300.25 55.81 52283.76 88888.00 2010-03-31 03:52:04.400 090 18300.32 55.79 52283.65 88888.00 2010-03-31 03:52:04.900 090 18300.38 55.78 52283.74 88888.00 2010-03-31 03:52:05.400 090 18300.37 55.82 52283.78 88888.00 2010-03-31 03:52:05.900 090 18300.18 55.87 52283.82 88888.00 2010-03-31 03:52:06.400 090 18300.10 55.87 52283.78 88888.00 2010-03-31 03:52:06.900 090 18300.05 55.84 52283.77 88888.00 2010-03-31 03:52:07.400 090 18300.05 55.94 52283.85 88888.00 2010-03-31 03:52:07.900 090 18300.12 55.98 52283.90 88888.00 2010-03-31 03:52:08.400 090 18300.28 55.95 52283.67 88888.00 2010-03-31 03:52:08.900 090 18300.36 55.89 52283.65 88888.00 2010-03-31 03:52:09.400 090 18300.16 55.88 52283.70 88888.00 2010-03-31 03:52:09.900 090 18300.20 55.87 52283.77 88888.00 2010-03-31 03:52:10.400 090 18300.18 55.88 52283.82 88888.00 2010-03-31 03:52:10.900 090 18300.37 55.91 52283.82 88888.00 2010-03-31 03:52:11.400 090 18300.38 55.94 52283.77 88888.00 2010-03-31 03:52:11.900 090 18300.43 55.89 52283.90 88888.00 2010-03-31 03:52:12.400 090 18300.28 55.86 52283.81 88888.00 2010-03-31 03:52:12.900 090 18300.32 55.79 52283.76 88888.00 2010-03-31 03:52:13.400 090 18300.34 55.81 52283.78 88888.00 2010-03-31 03:52:13.900 090 18300.31 55.83 52283.75 88888.00 2010-03-31 03:52:14.400 090 18300.27 55.80 52283.63 88888.00 2010-03-31 03:52:14.900 090 18300.32 55.78 52283.66 88888.00 2010-03-31 03:52:15.400 090 18300.42 55.73 52283.73 88888.00 2010-03-31 03:52:15.900 090 18300.28 55.85 52283.78 88888.00 2010-03-31 03:52:16.400 090 18300.24 55.95 52283.64 88888.00 2010-03-31 03:52:16.900 090 18300.22 55.90 52283.41 88888.00 2010-03-31 03:52:17.400 090 18300.21 55.92 52283.35 88888.00 2010-03-31 03:52:17.900 090 18300.25 55.90 52283.56 88888.00 2010-03-31 03:52:18.400 090 18300.36 55.83 52283.68 88888.00 2010-03-31 03:52:18.900 090 18300.33 55.78 52283.77 88888.00 2010-03-31 03:52:19.400 090 18300.33 55.77 52283.66 88888.00 2010-03-31 03:52:19.900 090 18300.39 55.76 52283.79 88888.00 2010-03-31 03:52:20.400 090 18300.40 55.78 52283.70 88888.00 2010-03-31 03:52:20.900 090 18300.38 55.85 52283.67 88888.00 2010-03-31 03:52:21.400 090 18300.55 55.87 52283.74 88888.00 2010-03-31 03:52:21.900 090 18300.64 55.94 52283.70 88888.00 2010-03-31 03:52:22.400 090 18300.40 56.00 52283.68 88888.00 2010-03-31 03:52:22.900 090 18300.44 55.98 52283.73 88888.00 2010-03-31 03:52:23.400 090 18300.39 56.01 52283.67 88888.00 2010-03-31 03:52:23.900 090 18300.28 55.92 52283.62 88888.00 2010-03-31 03:52:24.400 090 18300.35 55.89 52283.67 88888.00 2010-03-31 03:52:24.900 090 18300.24 55.88 52283.78 88888.00 2010-03-31 03:52:25.400 090 18300.22 55.86 52283.84 88888.00 2010-03-31 03:52:25.900 090 18300.28 55.75 52283.88 88888.00 2010-03-31 03:52:26.400 090 18300.34 55.82 52283.84 88888.00 2010-03-31 03:52:26.900 090 18300.35 55.88 52283.92 88888.00 2010-03-31 03:52:27.400 090 18300.40 55.96 52283.86 88888.00 2010-03-31 03:52:27.900 090 18300.40 55.94 52283.77 88888.00 2010-03-31 03:52:28.400 090 18300.48 55.95 52283.87 88888.00 2010-03-31 03:52:28.900 090 18300.45 55.89 52283.88 88888.00 2010-03-31 03:52:29.400 090 18300.40 55.88 52283.97 88888.00 2010-03-31 03:52:29.900 090 18300.28 56.01 52283.79 88888.00 2010-03-31 03:52:30.400 090 18300.22 56.03 52283.69 88888.00 2010-03-31 03:52:30.900 090 18300.21 56.03 52283.79 88888.00 2010-03-31 03:52:31.400 090 18300.22 56.03 52283.90 88888.00 2010-03-31 03:52:31.900 090 18300.29 55.97 52283.96 88888.00 2010-03-31 03:52:32.400 090 18300.15 56.02 52284.03 88888.00 2010-03-31 03:52:32.900 090 18300.20 55.99 52284.04 88888.00 2010-03-31 03:52:33.400 090 18300.15 55.95 52283.93 88888.00 2010-03-31 03:52:33.900 090 18300.17 56.01 52283.98 88888.00 2010-03-31 03:52:34.400 090 18300.18 56.02 52283.97 88888.00 2010-03-31 03:52:34.900 090 18300.25 55.96 52283.92 88888.00 2010-03-31 03:52:35.400 090 18300.31 55.96 52283.96 88888.00 2010-03-31 03:52:35.900 090 18300.39 55.94 52284.00 88888.00 2010-03-31 03:52:36.400 090 18300.34 55.87 52283.97 88888.00 2010-03-31 03:52:36.900 090 18300.29 55.85 52283.86 88888.00 2010-03-31 03:52:37.400 090 18300.33 55.89 52283.75 88888.00 2010-03-31 03:52:37.900 090 18300.37 55.94 52283.65 88888.00 2010-03-31 03:52:38.400 090 18300.34 55.92 52283.66 88888.00 2010-03-31 03:52:38.900 090 18300.17 55.86 52283.73 88888.00 2010-03-31 03:52:39.400 090 18300.23 55.89 52283.84 88888.00 2010-03-31 03:52:39.900 090 18300.33 55.85 52283.87 88888.00 2010-03-31 03:52:40.400 090 18300.31 55.81 52283.82 88888.00 2010-03-31 03:52:40.900 090 18300.27 55.75 52283.81 88888.00 2010-03-31 03:52:41.400 090 18300.20 55.78 52283.75 88888.00 2010-03-31 03:52:41.900 090 18300.23 55.78 52283.71 88888.00 2010-03-31 03:52:42.400 090 18300.24 55.75 52283.66 88888.00 2010-03-31 03:52:42.900 090 18300.25 55.70 52283.67 88888.00 2010-03-31 03:52:43.400 090 18300.25 55.62 52283.65 88888.00 2010-03-31 03:52:43.900 090 18300.21 55.76 52283.67 88888.00 2010-03-31 03:52:44.400 090 18300.20 55.85 52283.70 88888.00 2010-03-31 03:52:44.900 090 18300.23 55.88 52283.73 88888.00 2010-03-31 03:52:45.400 090 18300.20 55.84 52283.78 88888.00 2010-03-31 03:52:45.900 090 18300.28 55.86 52283.75 88888.00 2010-03-31 03:52:46.400 090 18300.21 55.86 52283.73 88888.00 2010-03-31 03:52:46.900 090 18300.18 55.90 52283.74 88888.00 2010-03-31 03:52:47.400 090 18300.21 55.91 52283.78 88888.00 2010-03-31 03:52:47.900 090 18300.12 55.91 52283.74 88888.00 2010-03-31 03:52:48.400 090 18300.11 55.85 52283.82 88888.00 2010-03-31 03:52:48.900 090 18299.90 55.87 52283.77 88888.00 2010-03-31 03:52:49.400 090 18300.02 55.92 52283.70 88888.00 2010-03-31 03:52:49.900 090 18300.09 55.94 52283.77 88888.00 2010-03-31 03:52:50.400 090 18300.16 55.87 52283.81 88888.00 2010-03-31 03:52:50.900 090 18300.18 55.85 52283.75 88888.00 2010-03-31 03:52:51.400 090 18300.14 55.87 52283.76 88888.00 2010-03-31 03:52:51.900 090 18300.23 55.85 52283.76 88888.00 2010-03-31 03:52:52.400 090 18300.24 55.81 52283.78 88888.00 2010-03-31 03:52:52.900 090 18300.22 55.85 52283.79 88888.00 2010-03-31 03:52:53.400 090 18300.13 55.87 52283.78 88888.00 2010-03-31 03:52:53.900 090 18300.13 55.77 52283.81 88888.00 2010-03-31 03:52:54.400 090 18300.25 55.77 52283.77 88888.00 2010-03-31 03:52:54.900 090 18300.24 55.78 52283.74 88888.00 2010-03-31 03:52:55.400 090 18300.16 55.80 52283.82 88888.00 2010-03-31 03:52:55.900 090 18300.15 55.86 52283.90 88888.00 2010-03-31 03:52:56.400 090 18300.12 55.79 52283.88 88888.00 2010-03-31 03:52:56.900 090 18300.07 55.74 52283.76 88888.00 2010-03-31 03:52:57.400 090 18300.20 55.71 52283.68 88888.00 2010-03-31 03:52:57.900 090 18300.23 55.67 52283.73 88888.00 2010-03-31 03:52:58.400 090 18300.15 55.65 52283.74 88888.00 2010-03-31 03:52:58.900 090 18300.10 55.72 52283.74 88888.00 2010-03-31 03:52:59.400 090 18299.98 55.79 52283.79 88888.00 2010-03-31 03:52:59.900 090 18300.02 55.76 52283.71 88888.00 2010-03-31 03:53:00.400 090 18300.18 55.76 52283.71 88888.00 2010-03-31 03:53:00.900 090 18300.06 55.81 52283.79 88888.00 2010-03-31 03:53:01.400 090 18300.06 55.73 52283.81 88888.00 2010-03-31 03:53:01.900 090 18299.94 55.65 52283.80 88888.00 2010-03-31 03:53:02.400 090 18299.95 55.57 52283.77 88888.00 2010-03-31 03:53:02.900 090 18299.96 55.64 52283.77 88888.00 2010-03-31 03:53:03.400 090 18299.93 55.68 52283.74 88888.00 2010-03-31 03:53:03.900 090 18299.79 55.65 52283.68 88888.00 2010-03-31 03:53:04.400 090 18299.84 55.62 52283.70 88888.00 2010-03-31 03:53:04.900 090 18299.91 55.62 52283.78 88888.00 2010-03-31 03:53:05.400 090 18299.95 55.61 52283.86 88888.00 2010-03-31 03:53:05.900 090 18299.98 55.61 52283.77 88888.00 2010-03-31 03:53:06.400 090 18299.94 55.53 52283.65 88888.00 2010-03-31 03:53:06.900 090 18299.89 55.50 52283.56 88888.00 2010-03-31 03:53:07.400 090 18299.98 55.58 52283.70 88888.00 2010-03-31 03:53:07.900 090 18299.96 55.61 52283.74 88888.00 2010-03-31 03:53:08.400 090 18300.03 55.59 52283.77 88888.00 2010-03-31 03:53:08.900 090 18300.03 55.57 52283.75 88888.00 2010-03-31 03:53:09.400 090 18299.87 55.58 52283.65 88888.00 2010-03-31 03:53:09.900 090 18299.87 55.57 52283.64 88888.00 2010-03-31 03:53:10.400 090 18299.94 55.55 52283.54 88888.00 2010-03-31 03:53:10.900 090 18300.03 55.53 52283.56 88888.00 2010-03-31 03:53:11.400 090 18300.02 55.54 52283.44 88888.00 2010-03-31 03:53:11.900 090 18299.99 55.50 52283.42 88888.00 2010-03-31 03:53:12.400 090 18299.84 55.56 52283.43 88888.00 2010-03-31 03:53:12.900 090 18299.91 55.63 52283.53 88888.00 2010-03-31 03:53:13.400 090 18299.91 55.67 52283.58 88888.00 2010-03-31 03:53:13.900 090 18299.95 55.67 52283.56 88888.00 2010-03-31 03:53:14.400 090 18299.88 55.62 52283.53 88888.00 2010-03-31 03:53:14.900 090 18299.91 55.55 52283.35 88888.00 2010-03-31 03:53:15.400 090 18299.92 55.55 52283.48 88888.00 2010-03-31 03:53:15.900 090 18299.83 55.58 52283.56 88888.00 2010-03-31 03:53:16.400 090 18299.93 55.57 52283.61 88888.00 2010-03-31 03:53:16.900 090 18300.04 55.65 52283.53 88888.00 2010-03-31 03:53:17.400 090 18300.09 55.67 52283.44 88888.00 2010-03-31 03:53:17.900 090 18300.02 55.65 52283.47 88888.00 2010-03-31 03:53:18.400 090 18299.96 55.59 52283.51 88888.00 2010-03-31 03:53:18.900 090 18299.85 55.58 52283.54 88888.00 2010-03-31 03:53:19.400 090 18299.85 55.51 52283.54 88888.00 2010-03-31 03:53:19.900 090 18299.92 55.53 52283.47 88888.00 2010-03-31 03:53:20.400 090 18299.84 55.58 52283.56 88888.00 2010-03-31 03:53:20.900 090 18299.78 55.62 52283.59 88888.00 2010-03-31 03:53:21.400 090 18299.77 55.53 52283.55 88888.00 2010-03-31 03:53:21.900 090 18299.81 55.51 52283.45 88888.00 2010-03-31 03:53:22.400 090 18299.85 55.53 52283.44 88888.00 2010-03-31 03:53:22.900 090 18299.85 55.57 52283.58 88888.00 2010-03-31 03:53:23.400 090 18299.88 55.61 52283.63 88888.00 2010-03-31 03:53:23.900 090 18299.91 55.66 52283.61 88888.00 2010-03-31 03:53:24.400 090 18299.87 55.68 52283.63 88888.00 2010-03-31 03:53:24.900 090 18299.77 55.63 52283.66 88888.00 2010-03-31 03:53:25.400 090 18299.88 55.68 52283.64 88888.00 2010-03-31 03:53:25.900 090 18299.87 55.75 52283.70 88888.00 2010-03-31 03:53:26.400 090 18299.79 55.72 52283.61 88888.00 2010-03-31 03:53:26.900 090 18299.79 55.72 52283.57 88888.00 2010-03-31 03:53:27.400 090 18299.78 55.72 52283.59 88888.00 2010-03-31 03:53:27.900 090 18299.68 55.71 52283.56 88888.00 2010-03-31 03:53:28.400 090 18299.79 55.69 52283.47 88888.00 2010-03-31 03:53:28.900 090 18299.83 55.72 52283.48 88888.00 2010-03-31 03:53:29.400 090 18299.70 55.71 52283.59 88888.00 2010-03-31 03:53:29.900 090 18299.72 55.63 52283.69 88888.00 2010-03-31 03:53:30.400 090 18299.76 55.63 52283.58 88888.00 2010-03-31 03:53:30.900 090 18299.64 55.62 52283.46 88888.00 2010-03-31 03:53:31.400 090 18299.70 55.75 52283.47 88888.00 2010-03-31 03:53:31.900 090 18299.68 55.80 52283.47 88888.00 2010-03-31 03:53:32.400 090 18299.61 55.80 52283.52 88888.00 2010-03-31 03:53:32.900 090 18299.70 55.71 52283.69 88888.00 2010-03-31 03:53:33.400 090 18299.78 55.63 52283.71 88888.00 2010-03-31 03:53:33.900 090 18299.76 55.67 52283.73 88888.00 2010-03-31 03:53:34.400 090 18299.74 55.59 52283.76 88888.00 2010-03-31 03:53:34.900 090 18299.76 55.66 52283.70 88888.00 2010-03-31 03:53:35.400 090 18299.84 55.73 52283.66 88888.00 2010-03-31 03:53:35.900 090 18299.85 55.74 52283.71 88888.00 2010-03-31 03:53:36.400 090 18299.74 55.73 52283.74 88888.00 2010-03-31 03:53:36.900 090 18299.76 55.77 52283.66 88888.00 2010-03-31 03:53:37.400 090 18299.71 55.77 52283.70 88888.00 2010-03-31 03:53:37.900 090 18299.70 55.74 52283.71 88888.00 2010-03-31 03:53:38.400 090 18299.79 55.69 52283.74 88888.00 2010-03-31 03:53:38.900 090 18299.76 55.65 52283.66 88888.00 2010-03-31 03:53:39.400 090 18299.72 55.66 52283.61 88888.00 2010-03-31 03:53:39.900 090 18299.66 55.67 52283.73 88888.00 2010-03-31 03:53:40.400 090 18299.79 55.70 52283.67 88888.00 2010-03-31 03:53:40.900 090 18299.62 55.74 52283.56 88888.00 2010-03-31 03:53:41.400 090 18299.51 55.78 52283.61 88888.00 2010-03-31 03:53:41.900 090 18299.67 55.78 52283.76 88888.00 2010-03-31 03:53:42.400 090 18299.63 55.72 52283.75 88888.00 2010-03-31 03:53:42.900 090 18299.70 55.74 52283.64 88888.00 2010-03-31 03:53:43.400 090 18299.68 55.81 52283.55 88888.00 2010-03-31 03:53:43.900 090 18299.68 55.77 52283.54 88888.00 2010-03-31 03:53:44.400 090 18299.62 55.78 52283.58 88888.00 2010-03-31 03:53:44.900 090 18299.52 55.76 52283.57 88888.00 2010-03-31 03:53:45.400 090 18299.58 55.77 52283.55 88888.00 2010-03-31 03:53:45.900 090 18299.55 55.85 52283.55 88888.00 2010-03-31 03:53:46.400 090 18299.51 55.90 52283.63 88888.00 2010-03-31 03:53:46.900 090 18299.49 55.94 52283.67 88888.00 2010-03-31 03:53:47.400 090 18299.52 55.99 52283.63 88888.00 2010-03-31 03:53:47.900 090 18299.64 55.96 52283.70 88888.00 2010-03-31 03:53:48.400 090 18299.69 55.95 52283.59 88888.00 2010-03-31 03:53:48.900 090 18299.71 55.94 52283.59 88888.00 2010-03-31 03:53:49.400 090 18299.70 55.98 52283.57 88888.00 2010-03-31 03:53:49.900 090 18299.62 55.99 52283.59 88888.00 2010-03-31 03:53:50.400 090 18299.50 56.01 52283.64 88888.00 2010-03-31 03:53:50.900 090 18299.57 55.91 52283.56 88888.00 2010-03-31 03:53:51.400 090 18299.57 55.88 52283.57 88888.00 2010-03-31 03:53:51.900 090 18299.58 56.00 52283.62 88888.00 2010-03-31 03:53:52.400 090 18299.55 56.00 52283.63 88888.00 2010-03-31 03:53:52.900 090 18299.55 55.98 52283.65 88888.00 2010-03-31 03:53:53.400 090 18299.68 55.99 52283.62 88888.00 2010-03-31 03:53:53.900 090 18299.66 56.01 52283.56 88888.00 2010-03-31 03:53:54.400 090 18299.67 55.96 52283.64 88888.00 2010-03-31 03:53:54.900 090 18299.45 56.03 52283.69 88888.00 2010-03-31 03:53:55.400 090 18299.45 56.05 52283.70 88888.00 2010-03-31 03:53:55.900 090 18299.49 56.03 52283.65 88888.00 2010-03-31 03:53:56.400 090 18299.52 56.01 52283.70 88888.00 2010-03-31 03:53:56.900 090 18299.68 56.05 52283.66 88888.00 2010-03-31 03:53:57.400 090 18299.79 56.15 52283.59 88888.00 2010-03-31 03:53:57.900 090 18299.70 56.12 52283.70 88888.00 2010-03-31 03:53:58.400 090 18299.58 56.12 52283.80 88888.00 2010-03-31 03:53:58.900 090 18299.52 56.09 52283.78 88888.00 2010-03-31 03:53:59.400 090 18299.50 56.10 52283.77 88888.00 2010-03-31 03:53:59.900 090 18299.57 56.10 52283.71 88888.00 2010-03-31 03:54:00.400 090 18299.62 56.08 52283.67 88888.00 2010-03-31 03:54:00.900 090 18299.61 56.08 52283.56 88888.00 2010-03-31 03:54:01.400 090 18299.71 56.05 52283.61 88888.00 2010-03-31 03:54:01.900 090 18299.62 56.10 52283.65 88888.00 2010-03-31 03:54:02.400 090 18299.66 56.02 52283.71 88888.00 2010-03-31 03:54:02.900 090 18299.63 55.95 52283.69 88888.00 2010-03-31 03:54:03.400 090 18299.59 55.97 52283.68 88888.00 2010-03-31 03:54:03.900 090 18299.56 56.02 52283.75 88888.00 2010-03-31 03:54:04.400 090 18299.58 56.05 52283.71 88888.00 2010-03-31 03:54:04.900 090 18299.59 56.06 52283.53 88888.00 2010-03-31 03:54:05.400 090 18299.64 56.01 52283.54 88888.00 2010-03-31 03:54:05.900 090 18299.63 55.96 52283.68 88888.00 2010-03-31 03:54:06.400 090 18299.63 55.98 52283.75 88888.00 2010-03-31 03:54:06.900 090 18299.56 56.07 52283.78 88888.00 2010-03-31 03:54:07.400 090 18299.49 56.15 52283.77 88888.00 2010-03-31 03:54:07.900 090 18299.50 56.09 52283.86 88888.00 2010-03-31 03:54:08.400 090 18299.50 56.08 52283.80 88888.00 2010-03-31 03:54:08.900 090 18299.52 56.07 52283.75 88888.00 2010-03-31 03:54:09.400 090 18299.58 56.02 52283.68 88888.00 2010-03-31 03:54:09.900 090 18299.67 55.98 52283.61 88888.00 2010-03-31 03:54:10.400 090 18299.58 55.97 52283.57 88888.00 2010-03-31 03:54:10.900 090 18299.52 56.04 52283.66 88888.00 2010-03-31 03:54:11.400 090 18299.39 56.13 52283.62 88888.00 2010-03-31 03:54:11.900 090 18299.31 56.16 52283.56 88888.00 2010-03-31 03:54:12.400 090 18299.40 56.18 52283.45 88888.00 2010-03-31 03:54:12.900 090 18299.45 56.15 52283.47 88888.00 2010-03-31 03:54:13.400 090 18299.51 56.17 52283.45 88888.00 2010-03-31 03:54:13.900 090 18299.44 56.16 52283.62 88888.00 2010-03-31 03:54:14.400 090 18299.36 56.08 52283.77 88888.00 2010-03-31 03:54:14.900 090 18299.38 56.09 52283.79 88888.00 2010-03-31 03:54:15.400 090 18299.41 56.07 52283.74 88888.00 2010-03-31 03:54:15.900 090 18299.37 56.13 52283.65 88888.00 2010-03-31 03:54:16.400 090 18299.40 56.24 52283.65 88888.00 2010-03-31 03:54:16.900 090 18299.40 56.23 52283.74 88888.00 2010-03-31 03:54:17.400 090 18299.35 56.16 52283.76 88888.00 2010-03-31 03:54:17.900 090 18299.39 56.16 52283.68 88888.00 2010-03-31 03:54:18.400 090 18299.42 56.14 52283.62 88888.00 2010-03-31 03:54:18.900 090 18299.35 56.10 52283.69 88888.00 2010-03-31 03:54:19.400 090 18299.22 56.13 52283.70 88888.00 2010-03-31 03:54:19.900 090 18299.23 56.10 52283.84 88888.00 2010-03-31 03:54:20.400 090 18299.34 56.11 52283.76 88888.00 2010-03-31 03:54:20.900 090 18299.37 56.14 52283.78 88888.00 2010-03-31 03:54:21.400 090 18299.40 56.21 52283.80 88888.00 2010-03-31 03:54:21.900 090 18299.41 56.18 52283.90 88888.00 2010-03-31 03:54:22.400 090 18299.51 56.16 52283.94 88888.00 2010-03-31 03:54:22.900 090 18299.58 56.11 52283.87 88888.00 2010-03-31 03:54:23.400 090 18299.55 56.14 52283.82 88888.00 2010-03-31 03:54:23.900 090 18299.56 56.18 52283.98 88888.00 2010-03-31 03:54:24.400 090 18299.52 56.14 52283.98 88888.00 2010-03-31 03:54:24.900 090 18299.46 56.14 52283.78 88888.00 2010-03-31 03:54:25.400 090 18299.51 56.11 52283.68 88888.00 2010-03-31 03:54:25.900 090 18299.52 56.16 52283.65 88888.00 2010-03-31 03:54:26.400 090 18299.42 56.20 52283.67 88888.00 2010-03-31 03:54:26.900 090 18299.38 56.16 52283.79 88888.00 2010-03-31 03:54:27.400 090 18299.48 56.18 52283.86 88888.00 2010-03-31 03:54:27.900 090 18299.52 56.30 52283.75 88888.00 2010-03-31 03:54:28.400 090 18299.52 56.43 52283.68 88888.00 2010-03-31 03:54:28.900 090 18299.49 56.43 52283.68 88888.00 2010-03-31 03:54:29.400 090 18299.27 56.41 52283.66 88888.00 2010-03-31 03:54:29.900 090 18299.28 56.36 52283.70 88888.00 2010-03-31 03:54:30.400 090 18299.27 56.25 52283.68 88888.00 2010-03-31 03:54:30.900 090 18299.44 56.25 52283.59 88888.00 2010-03-31 03:54:31.400 090 18299.52 56.38 52283.61 88888.00 2010-03-31 03:54:31.900 090 18299.56 56.33 52283.57 88888.00 2010-03-31 03:54:32.400 090 18299.50 56.34 52283.59 88888.00 2010-03-31 03:54:32.900 090 18299.39 56.38 52283.77 88888.00 2010-03-31 03:54:33.400 090 18299.41 56.49 52283.82 88888.00 2010-03-31 03:54:33.900 090 18299.34 56.47 52283.75 88888.00 2010-03-31 03:54:34.400 090 18299.23 56.40 52283.77 88888.00 2010-03-31 03:54:34.900 090 18299.17 56.35 52283.78 88888.00 2010-03-31 03:54:35.400 090 18299.19 56.40 52283.71 88888.00 2010-03-31 03:54:35.900 090 18299.37 56.49 52283.69 88888.00 2010-03-31 03:54:36.400 090 18299.34 56.51 52283.73 88888.00 2010-03-31 03:54:36.900 090 18299.36 56.43 52283.69 88888.00 2010-03-31 03:54:37.400 090 18299.51 56.43 52283.71 88888.00 2010-03-31 03:54:37.900 090 18299.38 56.50 52283.69 88888.00 2010-03-31 03:54:38.400 090 18299.36 56.46 52283.73 88888.00 2010-03-31 03:54:38.900 090 18299.34 56.43 52283.68 88888.00 2010-03-31 03:54:39.400 090 18299.22 56.45 52283.73 88888.00 2010-03-31 03:54:39.900 090 18299.27 56.38 52283.81 88888.00 2010-03-31 03:54:40.400 090 18299.44 56.34 52283.80 88888.00 2010-03-31 03:54:40.900 090 18299.42 56.37 52283.91 88888.00 2010-03-31 03:54:41.400 090 18299.44 56.39 52283.99 88888.00 2010-03-31 03:54:41.900 090 18299.35 56.41 52283.94 88888.00 2010-03-31 03:54:42.400 090 18299.37 56.41 52283.97 88888.00 2010-03-31 03:54:42.900 090 18299.35 56.37 52283.99 88888.00 2010-03-31 03:54:43.400 090 18299.44 56.42 52283.98 88888.00 2010-03-31 03:54:43.900 090 18299.51 56.44 52283.82 88888.00 2010-03-31 03:54:44.400 090 18299.53 56.44 52283.71 88888.00 2010-03-31 03:54:44.900 090 18299.48 56.45 52283.78 88888.00 2010-03-31 03:54:45.400 090 18299.48 56.49 52283.84 88888.00 2010-03-31 03:54:45.900 090 18299.57 56.47 52283.92 88888.00 2010-03-31 03:54:46.400 090 18299.57 56.38 52283.90 88888.00 2010-03-31 03:54:46.900 090 18299.55 56.46 52283.80 88888.00 2010-03-31 03:54:47.400 090 18299.51 56.56 52283.82 88888.00 2010-03-31 03:54:47.900 090 18299.51 56.58 52283.82 88888.00 2010-03-31 03:54:48.400 090 18299.38 56.54 52283.91 88888.00 2010-03-31 03:54:48.900 090 18299.45 56.52 52284.02 88888.00 2010-03-31 03:54:49.400 090 18299.47 56.49 52284.00 88888.00 2010-03-31 03:54:49.900 090 18299.38 56.47 52283.87 88888.00 2010-03-31 03:54:50.400 090 18299.38 56.49 52283.87 88888.00 2010-03-31 03:54:50.900 090 18299.35 56.55 52283.86 88888.00 2010-03-31 03:54:51.400 090 18299.30 56.58 52283.92 88888.00 2010-03-31 03:54:51.900 090 18299.36 56.64 52283.94 88888.00 2010-03-31 03:54:52.400 090 18299.42 56.61 52283.92 88888.00 2010-03-31 03:54:52.900 090 18299.50 56.59 52283.87 88888.00 2010-03-31 03:54:53.400 090 18299.41 56.68 52283.96 88888.00 2010-03-31 03:54:53.900 090 18299.49 56.66 52284.06 88888.00 2010-03-31 03:54:54.400 090 18299.64 56.62 52284.00 88888.00 2010-03-31 03:54:54.900 090 18299.58 56.59 52283.88 88888.00 2010-03-31 03:54:55.400 090 18299.60 56.57 52283.81 88888.00 2010-03-31 03:54:55.900 090 18299.57 56.61 52283.81 88888.00 2010-03-31 03:54:56.400 090 18299.52 56.55 52283.91 88888.00 2010-03-31 03:54:56.900 090 18299.39 56.50 52284.00 88888.00 2010-03-31 03:54:57.400 090 18299.46 56.59 52284.00 88888.00 2010-03-31 03:54:57.900 090 18299.59 56.71 52283.97 88888.00 2010-03-31 03:54:58.400 090 18299.58 56.68 52283.88 88888.00 2010-03-31 03:54:58.900 090 18299.56 56.66 52283.82 88888.00 2010-03-31 03:54:59.400 090 18299.56 56.66 52283.82 88888.00 2010-03-31 03:54:59.900 090 18299.47 56.65 52284.02 88888.00 2010-03-31 03:55:00.400 090 18299.47 56.67 52283.96 88888.00 2010-03-31 03:55:00.900 090 18299.46 56.63 52283.84 88888.00 2010-03-31 03:55:01.400 090 18299.50 56.59 52283.82 88888.00 2010-03-31 03:55:01.900 090 18299.53 56.62 52283.76 88888.00 2010-03-31 03:55:02.400 090 18299.58 56.63 52283.80 88888.00 2010-03-31 03:55:02.900 090 18299.61 56.64 52283.91 88888.00 2010-03-31 03:55:03.400 090 18299.45 56.64 52283.79 88888.00 2010-03-31 03:55:03.900 090 18299.48 56.65 52283.80 88888.00 2010-03-31 03:55:04.400 090 18299.49 56.69 52283.85 88888.00 2010-03-31 03:55:04.900 090 18299.50 56.68 52283.91 88888.00 2010-03-31 03:55:05.400 090 18299.52 56.64 52283.89 88888.00 2010-03-31 03:55:05.900 090 18299.58 56.62 52283.96 88888.00 2010-03-31 03:55:06.400 090 18299.66 56.59 52284.01 88888.00 2010-03-31 03:55:06.900 090 18299.59 56.58 52283.99 88888.00 2010-03-31 03:55:07.400 090 18299.49 56.68 52284.04 88888.00 2010-03-31 03:55:07.900 090 18299.41 56.65 52284.10 88888.00 2010-03-31 03:55:08.400 090 18299.52 56.61 52284.05 88888.00 2010-03-31 03:55:08.900 090 18299.63 56.59 52284.08 88888.00 2010-03-31 03:55:09.400 090 18299.48 56.56 52284.02 88888.00 2010-03-31 03:55:09.900 090 18299.52 56.59 52283.93 88888.00 2010-03-31 03:55:10.400 090 18299.47 56.62 52283.98 88888.00 2010-03-31 03:55:10.900 090 18299.38 56.58 52283.91 88888.00 2010-03-31 03:55:11.400 090 18299.41 56.50 52283.78 88888.00 2010-03-31 03:55:11.900 090 18299.42 56.49 52283.73 88888.00 2010-03-31 03:55:12.400 090 18299.49 56.46 52283.82 88888.00 2010-03-31 03:55:12.900 090 18299.56 56.48 52283.85 88888.00 2010-03-31 03:55:13.400 090 18299.66 56.51 52283.93 88888.00 2010-03-31 03:55:13.900 090 18299.57 56.52 52283.93 88888.00 2010-03-31 03:55:14.400 090 18299.55 56.54 52284.01 88888.00 2010-03-31 03:55:14.900 090 18299.56 56.53 52284.15 88888.00 2010-03-31 03:55:15.400 090 18299.56 56.57 52284.03 88888.00 2010-03-31 03:55:15.900 090 18299.44 56.62 52284.04 88888.00 2010-03-31 03:55:16.400 090 18299.34 56.61 52284.06 88888.00 2010-03-31 03:55:16.900 090 18299.36 56.53 52284.06 88888.00 2010-03-31 03:55:17.400 090 18299.40 56.55 52284.02 88888.00 2010-03-31 03:55:17.900 090 18299.33 56.52 52283.97 88888.00 2010-03-31 03:55:18.400 090 18299.50 56.57 52284.01 88888.00 2010-03-31 03:55:18.900 090 18299.62 56.56 52283.94 88888.00 2010-03-31 03:55:19.400 090 18299.52 56.54 52283.90 88888.00 2010-03-31 03:55:19.900 090 18299.62 56.56 52283.91 88888.00 2010-03-31 03:55:20.400 090 18299.55 56.55 52283.88 88888.00 2010-03-31 03:55:20.900 090 18299.67 56.62 52283.84 88888.00 2010-03-31 03:55:21.400 090 18299.62 56.71 52283.94 88888.00 2010-03-31 03:55:21.900 090 18299.62 56.66 52284.04 88888.00 2010-03-31 03:55:22.400 090 18299.59 56.58 52283.97 88888.00 2010-03-31 03:55:22.900 090 18299.56 56.54 52283.91 88888.00 2010-03-31 03:55:23.400 090 18299.45 56.46 52283.88 88888.00 2010-03-31 03:55:23.900 090 18299.40 56.51 52283.81 88888.00 2010-03-31 03:55:24.400 090 18299.52 56.51 52283.86 88888.00 2010-03-31 03:55:24.900 090 18299.55 56.51 52283.98 88888.00 2010-03-31 03:55:25.400 090 18299.52 56.47 52283.96 88888.00 2010-03-31 03:55:25.900 090 18299.59 56.51 52284.00 88888.00 2010-03-31 03:55:26.400 090 18299.61 56.58 52284.14 88888.00 2010-03-31 03:55:26.900 090 18299.50 56.56 52284.24 88888.00 2010-03-31 03:55:27.400 090 18299.55 56.57 52284.14 88888.00 2010-03-31 03:55:27.900 090 18299.45 56.49 52284.05 88888.00 2010-03-31 03:55:28.400 090 18299.52 56.49 52284.12 88888.00 2010-03-31 03:55:28.900 090 18299.56 56.61 52284.14 88888.00 2010-03-31 03:55:29.400 090 18299.61 56.69 52284.00 88888.00 2010-03-31 03:55:29.900 090 18299.45 56.68 52284.05 88888.00 2010-03-31 03:55:30.400 090 18299.45 56.73 52284.08 88888.00 2010-03-31 03:55:30.900 090 18299.44 56.76 52284.03 88888.00 2010-03-31 03:55:31.400 090 18299.57 56.69 52283.97 88888.00 2010-03-31 03:55:31.900 090 18299.64 56.70 52283.93 88888.00 2010-03-31 03:55:32.400 090 18299.59 56.72 52283.99 88888.00 2010-03-31 03:55:32.900 090 18299.53 56.70 52284.03 88888.00 2010-03-31 03:55:33.400 090 18299.63 56.70 52284.06 88888.00 2010-03-31 03:55:33.900 090 18299.67 56.69 52284.01 88888.00 2010-03-31 03:55:34.400 090 18299.69 56.66 52284.00 88888.00 2010-03-31 03:55:34.900 090 18299.76 56.64 52284.08 88888.00 2010-03-31 03:55:35.400 090 18299.71 56.66 52284.13 88888.00 2010-03-31 03:55:35.900 090 18299.67 56.69 52283.98 88888.00 2010-03-31 03:55:36.400 090 18299.62 56.68 52284.00 88888.00 2010-03-31 03:55:36.900 090 18299.66 56.67 52284.10 88888.00 2010-03-31 03:55:37.400 090 18299.56 56.65 52284.17 88888.00 2010-03-31 03:55:37.900 090 18299.63 56.67 52284.13 88888.00 2010-03-31 03:55:38.400 090 18299.59 56.65 52283.97 88888.00 2010-03-31 03:55:38.900 090 18299.52 56.65 52284.02 88888.00 2010-03-31 03:55:39.400 090 18299.52 56.67 52284.10 88888.00 2010-03-31 03:55:39.900 090 18299.53 56.74 52284.19 88888.00 2010-03-31 03:55:40.400 090 18299.53 56.71 52284.23 88888.00 2010-03-31 03:55:40.900 090 18299.53 56.65 52284.21 88888.00 2010-03-31 03:55:41.400 090 18299.66 56.75 52284.31 88888.00 2010-03-31 03:55:41.900 090 18299.64 56.89 52284.29 88888.00 2010-03-31 03:55:42.400 090 18299.67 56.91 52284.22 88888.00 2010-03-31 03:55:42.900 090 18299.76 57.00 52284.24 88888.00 2010-03-31 03:55:43.400 090 18299.81 57.00 52284.13 88888.00 2010-03-31 03:55:43.900 090 18299.71 56.98 52284.09 88888.00 2010-03-31 03:55:44.400 090 18299.67 56.99 52284.03 88888.00 2010-03-31 03:55:44.900 090 18299.74 56.90 52284.00 88888.00 2010-03-31 03:55:45.400 090 18299.61 56.87 52284.02 88888.00 2010-03-31 03:55:45.900 090 18299.78 56.80 52284.05 88888.00 2010-03-31 03:55:46.400 090 18299.90 56.77 52284.06 88888.00 2010-03-31 03:55:46.900 090 18299.79 56.84 52284.17 88888.00 2010-03-31 03:55:47.400 090 18299.68 56.96 52284.20 88888.00 2010-03-31 03:55:47.900 090 18299.64 56.95 52284.13 88888.00 2010-03-31 03:55:48.400 090 18299.63 56.97 52284.27 88888.00 2010-03-31 03:55:48.900 090 18299.57 56.98 52284.40 88888.00 2010-03-31 03:55:49.400 090 18299.74 56.97 52284.34 88888.00 2010-03-31 03:55:49.900 090 18299.84 56.97 52284.28 88888.00 2010-03-31 03:55:50.400 090 18299.64 56.97 52284.20 88888.00 2010-03-31 03:55:50.900 090 18299.57 56.96 52284.12 88888.00 2010-03-31 03:55:51.400 090 18299.59 57.00 52284.11 88888.00 2010-03-31 03:55:51.900 090 18299.53 57.05 52284.20 88888.00 2010-03-31 03:55:52.400 090 18299.51 57.14 52284.16 88888.00 2010-03-31 03:55:52.900 090 18299.49 57.11 52284.22 88888.00 2010-03-31 03:55:53.400 090 18299.59 57.10 52284.17 88888.00 2010-03-31 03:55:53.900 090 18299.64 57.03 52284.01 88888.00 2010-03-31 03:55:54.400 090 18299.58 57.01 52284.01 88888.00 2010-03-31 03:55:54.900 090 18299.67 57.02 52284.09 88888.00 2010-03-31 03:55:55.400 090 18299.61 57.03 52284.14 88888.00 2010-03-31 03:55:55.900 090 18299.61 57.11 52284.19 88888.00 2010-03-31 03:55:56.400 090 18299.62 57.12 52284.09 88888.00 2010-03-31 03:55:56.900 090 18299.63 57.00 52283.93 88888.00 2010-03-31 03:55:57.400 090 18299.58 56.96 52283.97 88888.00 2010-03-31 03:55:57.900 090 18299.66 56.91 52283.99 88888.00 2010-03-31 03:55:58.400 090 18299.69 56.94 52284.05 88888.00 2010-03-31 03:55:58.900 090 18299.76 57.00 52284.17 88888.00 2010-03-31 03:55:59.400 090 18299.68 56.96 52284.09 88888.00 2010-03-31 03:55:59.900 090 18299.67 56.98 52284.00 88888.00 2010-03-31 03:56:00.400 090 18299.60 57.03 52283.97 88888.00 2010-03-31 03:56:00.900 090 18299.66 57.05 52284.04 88888.00 2010-03-31 03:56:01.400 090 18299.63 57.03 52284.06 88888.00 2010-03-31 03:56:01.900 090 18299.57 57.01 52283.94 88888.00 2010-03-31 03:56:02.400 090 18299.53 57.00 52284.09 88888.00 2010-03-31 03:56:02.900 090 18299.60 57.03 52284.05 88888.00 2010-03-31 03:56:03.400 090 18299.72 57.03 52284.00 88888.00 2010-03-31 03:56:03.900 090 18299.61 56.97 52283.94 88888.00 2010-03-31 03:56:04.400 090 18299.58 56.98 52283.87 88888.00 2010-03-31 03:56:04.900 090 18299.69 57.00 52283.98 88888.00 2010-03-31 03:56:05.400 090 18299.62 57.04 52284.00 88888.00 2010-03-31 03:56:05.900 090 18299.62 57.01 52283.98 88888.00 2010-03-31 03:56:06.400 090 18299.58 57.03 52284.02 88888.00 2010-03-31 03:56:06.900 090 18299.56 57.01 52284.00 88888.00 2010-03-31 03:56:07.400 090 18299.71 57.02 52283.90 88888.00 2010-03-31 03:56:07.900 090 18299.71 57.01 52283.94 88888.00 2010-03-31 03:56:08.400 090 18299.73 56.99 52284.13 88888.00 2010-03-31 03:56:08.900 090 18299.71 57.00 52284.21 88888.00 2010-03-31 03:56:09.400 090 18299.63 57.02 52284.10 88888.00 2010-03-31 03:56:09.900 090 18299.71 57.00 52284.02 88888.00 2010-03-31 03:56:10.400 090 18299.64 57.01 52284.03 88888.00 2010-03-31 03:56:10.900 090 18299.53 56.99 52284.00 88888.00 2010-03-31 03:56:11.400 090 18299.57 56.99 52283.93 88888.00 2010-03-31 03:56:11.900 090 18299.55 56.99 52283.93 88888.00 2010-03-31 03:56:12.400 090 18299.59 56.96 52283.92 88888.00 2010-03-31 03:56:12.900 090 18299.55 56.97 52283.93 88888.00 2010-03-31 03:56:13.400 090 18299.58 57.03 52283.96 88888.00 2010-03-31 03:56:13.900 090 18299.61 57.05 52283.94 88888.00 2010-03-31 03:56:14.400 090 18299.58 57.04 52283.89 88888.00 2010-03-31 03:56:14.900 090 18299.63 57.11 52283.85 88888.00 2010-03-31 03:56:15.400 090 18299.70 57.15 52283.82 88888.00 2010-03-31 03:56:15.900 090 18299.64 57.12 52283.93 88888.00 2010-03-31 03:56:16.400 090 18299.63 57.06 52283.92 88888.00 2010-03-31 03:56:16.900 090 18299.62 57.05 52284.02 88888.00 2010-03-31 03:56:17.400 090 18299.74 57.07 52284.12 88888.00 2010-03-31 03:56:17.900 090 18299.61 57.09 52284.08 88888.00 2010-03-31 03:56:18.400 090 18299.58 57.11 52284.04 88888.00 2010-03-31 03:56:18.900 090 18299.60 57.08 52283.94 88888.00 2010-03-31 03:56:19.400 090 18299.59 57.14 52283.98 88888.00 2010-03-31 03:56:19.900 090 18299.57 57.06 52284.04 88888.00 2010-03-31 03:56:20.400 090 18299.66 56.95 52284.16 88888.00 2010-03-31 03:56:20.900 090 18299.61 56.90 52284.21 88888.00 2010-03-31 03:56:21.400 090 18299.61 56.73 52284.11 88888.00 2010-03-31 03:56:21.900 090 18299.69 56.69 52284.01 88888.00 2010-03-31 03:56:22.400 090 18299.59 56.71 52284.05 88888.00 2010-03-31 03:56:22.900 090 18299.58 56.69 52284.17 88888.00 2010-03-31 03:56:23.400 090 18299.63 56.76 52284.21 88888.00 2010-03-31 03:56:23.900 090 18299.70 56.79 52284.19 88888.00 2010-03-31 03:56:24.400 090 18299.67 56.83 52284.22 88888.00 2010-03-31 03:56:24.900 090 18299.70 56.84 52284.31 88888.00 2010-03-31 03:56:25.400 090 18299.64 56.79 52284.26 88888.00 2010-03-31 03:56:25.900 090 18299.67 56.76 52284.17 88888.00 2010-03-31 03:56:26.400 090 18299.64 56.81 52284.14 88888.00 2010-03-31 03:56:26.900 090 18299.67 56.79 52284.20 88888.00 2010-03-31 03:56:27.400 090 18299.70 56.76 52284.28 88888.00 2010-03-31 03:56:27.900 090 18299.82 56.74 52284.28 88888.00 2010-03-31 03:56:28.400 090 18299.81 56.64 52284.29 88888.00 2010-03-31 03:56:28.900 090 18299.68 56.70 52284.21 88888.00 2010-03-31 03:56:29.400 090 18299.74 56.76 52284.14 88888.00 2010-03-31 03:56:29.900 090 18299.77 56.70 52284.14 88888.00 2010-03-31 03:56:30.400 090 18299.76 56.58 52284.26 88888.00 2010-03-31 03:56:30.900 090 18299.73 56.68 52284.22 88888.00 2010-03-31 03:56:31.400 090 18299.61 56.75 52284.16 88888.00 2010-03-31 03:56:31.900 090 18299.70 56.80 52284.13 88888.00 2010-03-31 03:56:32.400 090 18299.69 56.72 52284.10 88888.00 2010-03-31 03:56:32.900 090 18299.61 56.70 52284.19 88888.00 2010-03-31 03:56:33.400 090 18299.62 56.75 52284.11 88888.00 2010-03-31 03:56:33.900 090 18299.61 56.71 52284.04 88888.00 2010-03-31 03:56:34.400 090 18299.63 56.70 52284.06 88888.00 2010-03-31 03:56:34.900 090 18299.47 56.64 52284.04 88888.00 2010-03-31 03:56:35.400 090 18299.47 56.62 52284.11 88888.00 2010-03-31 03:56:35.900 090 18299.58 56.64 52284.10 88888.00 2010-03-31 03:56:36.400 090 18299.61 56.68 52283.96 88888.00 2010-03-31 03:56:36.900 090 18299.71 56.71 52284.00 88888.00 2010-03-31 03:56:37.400 090 18299.64 56.76 52284.16 88888.00 2010-03-31 03:56:37.900 090 18299.64 56.85 52284.12 88888.00 2010-03-31 03:56:38.400 090 18299.66 56.84 52284.08 88888.00 2010-03-31 03:56:38.900 090 18299.66 56.82 52284.05 88888.00 2010-03-31 03:56:39.400 090 18299.62 56.82 52284.06 88888.00 2010-03-31 03:56:39.900 090 18299.53 56.79 52284.17 88888.00 2010-03-31 03:56:40.400 090 18299.46 56.78 52283.97 88888.00 2010-03-31 03:56:40.900 090 18299.57 56.76 52283.93 88888.00 2010-03-31 03:56:41.400 090 18299.64 56.74 52284.03 88888.00 2010-03-31 03:56:41.900 090 18299.58 56.76 52283.94 88888.00 2010-03-31 03:56:42.400 090 18299.47 56.71 52283.84 88888.00 2010-03-31 03:56:42.900 090 18299.57 56.71 52283.84 88888.00 2010-03-31 03:56:43.400 090 18299.55 56.71 52283.88 88888.00 2010-03-31 03:56:43.900 090 18299.52 56.75 52283.93 88888.00 2010-03-31 03:56:44.400 090 18299.71 56.75 52284.00 88888.00 2010-03-31 03:56:44.900 090 18299.69 56.80 52283.99 88888.00 2010-03-31 03:56:45.400 090 18299.63 56.76 52283.91 88888.00 2010-03-31 03:56:45.900 090 18299.62 56.80 52283.96 88888.00 2010-03-31 03:56:46.400 090 18299.46 56.76 52283.90 88888.00 2010-03-31 03:56:46.900 090 18299.58 56.82 52283.92 88888.00 2010-03-31 03:56:47.400 090 18299.60 56.83 52283.98 88888.00 2010-03-31 03:56:47.900 090 18299.57 56.83 52284.01 88888.00 2010-03-31 03:56:48.400 090 18299.45 56.83 52284.01 88888.00 2010-03-31 03:56:48.900 090 18299.47 56.89 52284.00 88888.00 2010-03-31 03:56:49.400 090 18299.62 56.96 52284.01 88888.00 2010-03-31 03:56:49.900 090 18299.48 56.87 52283.94 88888.00 2010-03-31 03:56:50.400 090 18299.40 56.81 52283.94 88888.00 2010-03-31 03:56:50.900 090 18299.44 56.90 52283.90 88888.00 2010-03-31 03:56:51.400 090 18299.57 56.96 52283.82 88888.00 2010-03-31 03:56:51.900 090 18299.63 56.85 52283.77 88888.00 2010-03-31 03:56:52.400 090 18299.67 56.80 52283.73 88888.00 2010-03-31 03:56:52.900 090 18299.64 56.71 52283.86 88888.00 2010-03-31 03:56:53.400 090 18299.66 56.81 52283.99 88888.00 2010-03-31 03:56:53.900 090 18299.58 56.85 52283.96 88888.00 2010-03-31 03:56:54.400 090 18299.66 56.81 52283.86 88888.00 2010-03-31 03:56:54.900 090 18299.60 56.82 52283.85 88888.00 2010-03-31 03:56:55.400 090 18299.63 56.86 52283.92 88888.00 2010-03-31 03:56:55.900 090 18299.58 56.87 52283.99 88888.00 2010-03-31 03:56:56.400 090 18299.48 56.87 52284.04 88888.00 2010-03-31 03:56:56.900 090 18299.50 56.85 52284.04 88888.00 2010-03-31 03:56:57.400 090 18299.50 56.88 52284.04 88888.00 2010-03-31 03:56:57.900 090 18299.45 56.85 52284.03 88888.00 2010-03-31 03:56:58.400 090 18299.41 56.86 52284.08 88888.00 2010-03-31 03:56:58.900 090 18299.46 56.89 52284.13 88888.00 2010-03-31 03:56:59.400 090 18299.57 56.80 52284.10 88888.00 2010-03-31 03:56:59.900 090 18299.68 56.75 52283.99 88888.00 2010-03-31 03:57:00.400 090 18299.62 56.76 52284.09 88888.00 2010-03-31 03:57:00.900 090 18299.59 56.83 52283.99 88888.00 2010-03-31 03:57:01.400 090 18299.48 56.87 52283.91 88888.00 2010-03-31 03:57:01.900 090 18299.50 56.83 52283.82 88888.00 2010-03-31 03:57:02.400 090 18299.52 56.77 52283.77 88888.00 2010-03-31 03:57:02.900 090 18299.66 56.81 52283.89 88888.00 2010-03-31 03:57:03.400 090 18299.69 56.82 52283.86 88888.00 2010-03-31 03:57:03.900 090 18299.61 56.78 52283.82 88888.00 2010-03-31 03:57:04.400 090 18299.62 56.84 52283.82 88888.00 2010-03-31 03:57:04.900 090 18299.69 56.90 52283.80 88888.00 2010-03-31 03:57:05.400 090 18299.62 56.88 52283.89 88888.00 2010-03-31 03:57:05.900 090 18299.62 56.83 52283.84 88888.00 2010-03-31 03:57:06.400 090 18299.56 56.85 52283.88 88888.00 2010-03-31 03:57:06.900 090 18299.61 56.80 52284.11 88888.00 2010-03-31 03:57:07.400 090 18299.67 56.71 52284.15 88888.00 2010-03-31 03:57:07.900 090 18299.64 56.63 52284.09 88888.00 2010-03-31 03:57:08.400 090 18299.67 56.62 52284.05 88888.00 2010-03-31 03:57:08.900 090 18299.72 56.53 52284.09 88888.00 2010-03-31 03:57:09.400 090 18299.60 56.50 52284.12 88888.00 2010-03-31 03:57:09.900 090 18299.61 56.53 52283.89 88888.00 2010-03-31 03:57:10.400 090 18299.67 56.67 52283.88 88888.00 2010-03-31 03:57:10.900 090 18299.69 56.56 52283.90 88888.00 2010-03-31 03:57:11.400 090 18299.67 56.54 52284.05 88888.00 2010-03-31 03:57:11.900 090 18299.51 56.55 52284.01 88888.00 2010-03-31 03:57:12.400 090 18299.63 56.52 52283.94 88888.00 2010-03-31 03:57:12.900 090 18299.56 56.59 52284.05 88888.00 2010-03-31 03:57:13.400 090 18299.56 56.61 52284.06 88888.00 2010-03-31 03:57:13.900 090 18299.62 56.59 52284.02 88888.00 2010-03-31 03:57:14.400 090 18299.56 56.65 52284.00 88888.00 2010-03-31 03:57:14.900 090 18299.47 56.71 52284.05 88888.00 2010-03-31 03:57:15.400 090 18299.58 56.68 52284.06 88888.00 2010-03-31 03:57:15.900 090 18299.55 56.66 52284.10 88888.00 2010-03-31 03:57:16.400 090 18299.57 56.54 52284.04 88888.00 2010-03-31 03:57:16.900 090 18299.70 56.54 52284.03 88888.00 2010-03-31 03:57:17.400 090 18299.64 56.64 52284.03 88888.00 2010-03-31 03:57:17.900 090 18299.62 56.69 52284.08 88888.00 2010-03-31 03:57:18.400 090 18299.69 56.71 52284.10 88888.00 2010-03-31 03:57:18.900 090 18299.61 56.68 52284.20 88888.00 2010-03-31 03:57:19.400 090 18299.59 56.74 52284.24 88888.00 2010-03-31 03:57:19.900 090 18299.64 56.82 52284.23 88888.00 2010-03-31 03:57:20.400 090 18299.61 56.77 52284.17 88888.00 2010-03-31 03:57:20.900 090 18299.53 56.73 52284.21 88888.00 2010-03-31 03:57:21.400 090 18299.33 56.68 52284.03 88888.00 2010-03-31 03:57:21.900 090 18299.37 56.76 52284.01 88888.00 2010-03-31 03:57:22.400 090 18299.41 56.75 52284.05 88888.00 2010-03-31 03:57:22.900 090 18299.42 56.80 52284.03 88888.00 2010-03-31 03:57:23.400 090 18299.47 56.88 52284.04 88888.00 2010-03-31 03:57:23.900 090 18299.46 56.87 52284.11 88888.00 2010-03-31 03:57:24.400 090 18299.49 56.78 52284.06 88888.00 2010-03-31 03:57:24.900 090 18299.39 56.73 52284.12 88888.00 2010-03-31 03:57:25.400 090 18299.33 56.68 52284.26 88888.00 2010-03-31 03:57:25.900 090 18299.41 56.64 52284.27 88888.00 2010-03-31 03:57:26.400 090 18299.46 56.66 52284.21 88888.00 2010-03-31 03:57:26.900 090 18299.47 56.73 52284.09 88888.00 2010-03-31 03:57:27.400 090 18299.49 56.73 52284.14 88888.00 2010-03-31 03:57:27.900 090 18299.51 56.65 52284.21 88888.00 2010-03-31 03:57:28.400 090 18299.51 56.70 52284.26 88888.00 2010-03-31 03:57:28.900 090 18299.64 56.68 52284.23 88888.00 2010-03-31 03:57:29.400 090 18299.57 56.75 52284.20 88888.00 2010-03-31 03:57:29.900 090 18299.49 56.76 52284.14 88888.00 2010-03-31 03:57:30.400 090 18299.48 56.81 52284.23 88888.00 2010-03-31 03:57:30.900 090 18299.42 56.88 52284.21 88888.00 2010-03-31 03:57:31.400 090 18299.39 56.81 52284.17 88888.00 2010-03-31 03:57:31.900 090 18299.50 56.78 52284.17 88888.00 2010-03-31 03:57:32.400 090 18299.56 56.75 52284.23 88888.00 2010-03-31 03:57:32.900 090 18299.57 56.71 52284.28 88888.00 2010-03-31 03:57:33.400 090 18299.69 56.76 52284.40 88888.00 2010-03-31 03:57:33.900 090 18299.62 56.76 52284.42 88888.00 2010-03-31 03:57:34.400 090 18299.48 56.78 52284.36 88888.00 2010-03-31 03:57:34.900 090 18299.49 56.77 52284.42 88888.00 2010-03-31 03:57:35.400 090 18299.60 56.81 52284.40 88888.00 2010-03-31 03:57:35.900 090 18299.68 56.79 52284.38 88888.00 2010-03-31 03:57:36.400 090 18299.52 56.76 52284.31 88888.00 2010-03-31 03:57:36.900 090 18299.52 56.75 52284.17 88888.00 2010-03-31 03:57:37.400 090 18299.48 56.72 52284.23 88888.00 2010-03-31 03:57:37.900 090 18299.49 56.75 52284.22 88888.00 2010-03-31 03:57:38.400 090 18299.66 56.81 52284.25 88888.00 2010-03-31 03:57:38.900 090 18299.67 56.83 52284.20 88888.00 2010-03-31 03:57:39.400 090 18299.63 56.83 52284.12 88888.00 2010-03-31 03:57:39.900 090 18299.62 56.88 52284.04 88888.00 2010-03-31 03:57:40.400 090 18299.56 56.85 52284.12 88888.00 2010-03-31 03:57:40.900 090 18299.57 56.83 52284.04 88888.00 2010-03-31 03:57:41.400 090 18299.55 56.78 52284.08 88888.00 2010-03-31 03:57:41.900 090 18299.58 56.72 52284.26 88888.00 2010-03-31 03:57:42.400 090 18299.61 56.78 52284.33 88888.00 2010-03-31 03:57:42.900 090 18299.61 56.87 52284.35 88888.00 2010-03-31 03:57:43.400 090 18299.59 56.91 52284.22 88888.00 2010-03-31 03:57:43.900 090 18299.46 56.90 52284.23 88888.00 2010-03-31 03:57:44.400 090 18299.50 56.92 52284.17 88888.00 2010-03-31 03:57:44.900 090 18299.47 57.02 52284.03 88888.00 2010-03-31 03:57:45.400 090 18299.53 57.00 52284.05 88888.00 2010-03-31 03:57:45.900 090 18299.57 56.98 52284.00 88888.00 2010-03-31 03:57:46.400 090 18299.60 57.03 52284.04 88888.00 2010-03-31 03:57:46.900 090 18299.61 57.00 52284.04 88888.00 2010-03-31 03:57:47.400 090 18299.58 56.97 52284.09 88888.00 2010-03-31 03:57:47.900 090 18299.36 57.00 52284.05 88888.00 2010-03-31 03:57:48.400 090 18299.36 56.90 52284.11 88888.00 2010-03-31 03:57:48.900 090 18299.47 56.80 52284.13 88888.00 2010-03-31 03:57:49.400 090 18299.52 56.76 52284.19 88888.00 2010-03-31 03:57:49.900 090 18299.66 56.76 52284.09 88888.00 2010-03-31 03:57:50.400 090 18299.66 56.72 52284.09 88888.00 2010-03-31 03:57:50.900 090 18299.53 56.81 52284.05 88888.00 2010-03-31 03:57:51.400 090 18299.50 56.87 52284.10 88888.00 2010-03-31 03:57:51.900 090 18299.56 56.84 52284.21 88888.00 2010-03-31 03:57:52.400 090 18299.57 56.80 52284.20 88888.00 2010-03-31 03:57:52.900 090 18299.57 56.85 52284.12 88888.00 2010-03-31 03:57:53.400 090 18299.58 56.81 52284.16 88888.00 2010-03-31 03:57:53.900 090 18299.51 56.84 52284.11 88888.00 2010-03-31 03:57:54.400 090 18299.48 56.85 52284.06 88888.00 2010-03-31 03:57:54.900 090 18299.47 56.84 52284.09 88888.00 2010-03-31 03:57:55.400 090 18299.46 56.76 52284.06 88888.00 2010-03-31 03:57:55.900 090 18299.47 56.79 52284.12 88888.00 2010-03-31 03:57:56.400 090 18299.47 56.79 52284.14 88888.00 2010-03-31 03:57:56.900 090 18299.64 56.86 52284.15 88888.00 2010-03-31 03:57:57.400 090 18299.71 56.85 52284.11 88888.00 2010-03-31 03:57:57.900 090 18299.57 56.86 52284.09 88888.00 2010-03-31 03:57:58.400 090 18299.61 56.76 52284.21 88888.00 2010-03-31 03:57:58.900 090 18299.59 56.76 52284.19 88888.00 2010-03-31 03:57:59.400 090 18299.53 56.81 52284.29 88888.00 2010-03-31 03:57:59.900 090 18299.48 56.76 52284.39 88888.00 2010-03-31 03:58:00.400 090 18299.56 56.80 52284.50 88888.00 2010-03-31 03:58:00.900 090 18299.61 56.81 52284.44 88888.00 2010-03-31 03:58:01.400 090 18299.56 56.79 52284.39 88888.00 2010-03-31 03:58:01.900 090 18299.53 56.80 52284.35 88888.00 2010-03-31 03:58:02.397 090 18299.56 56.74 52284.27 88888.00 2010-03-31 03:58:02.907 090 18299.44 56.77 52284.33 88888.00 2010-03-31 03:58:03.407 090 18299.41 56.76 52284.16 88888.00 2010-03-31 03:58:03.907 090 18299.41 56.75 52284.09 88888.00 2010-03-31 03:58:04.407 090 18299.40 56.77 52284.21 88888.00 2010-03-31 03:58:04.907 090 18299.44 56.76 52284.28 88888.00 2010-03-31 03:58:05.407 090 18299.39 56.76 52284.26 88888.00 2010-03-31 03:58:05.907 090 18299.49 56.74 52284.28 88888.00 2010-03-31 03:58:06.407 090 18299.51 56.68 52284.24 88888.00 2010-03-31 03:58:06.907 090 18299.55 56.69 52284.23 88888.00 2010-03-31 03:58:07.407 090 18299.50 56.66 52284.15 88888.00 2010-03-31 03:58:07.907 090 18299.56 56.64 52284.17 88888.00 2010-03-31 03:58:08.407 090 18299.58 56.68 52284.24 88888.00 2010-03-31 03:58:08.907 090 18299.49 56.67 52284.14 88888.00 2010-03-31 03:58:09.407 090 18299.56 56.69 52284.11 88888.00 2010-03-31 03:58:09.907 090 18299.62 56.71 52284.10 88888.00 2010-03-31 03:58:10.407 090 18299.55 56.70 52284.11 88888.00 2010-03-31 03:58:10.907 090 18299.36 56.68 52284.17 88888.00 2010-03-31 03:58:11.407 090 18299.34 56.65 52284.10 88888.00 2010-03-31 03:58:11.907 090 18299.46 56.74 52284.03 88888.00 2010-03-31 03:58:12.407 090 18299.52 56.77 52284.04 88888.00 2010-03-31 03:58:12.907 090 18299.55 56.74 52284.02 88888.00 2010-03-31 03:58:13.407 090 18299.44 56.75 52284.02 88888.00 2010-03-31 03:58:13.907 090 18299.40 56.74 52284.10 88888.00 2010-03-31 03:58:14.407 090 18299.31 56.71 52284.20 88888.00 2010-03-31 03:58:14.907 090 18299.31 56.72 52284.27 88888.00 2010-03-31 03:58:15.407 090 18299.26 56.65 52284.19 88888.00 2010-03-31 03:58:15.907 090 18299.25 56.66 52284.11 88888.00 2010-03-31 03:58:16.407 090 18299.22 56.72 52284.26 88888.00 2010-03-31 03:58:16.907 090 18299.36 56.72 52284.32 88888.00 2010-03-31 03:58:17.407 090 18299.44 56.74 52284.31 88888.00 2010-03-31 03:58:17.907 090 18299.41 56.73 52284.34 88888.00 2010-03-31 03:58:18.407 090 18299.47 56.78 52284.35 88888.00 2010-03-31 03:58:18.907 090 18299.45 56.74 52284.25 88888.00 2010-03-31 03:58:19.407 090 18299.42 56.65 52284.05 88888.00 2010-03-31 03:58:19.907 090 18299.36 56.69 52284.04 88888.00 2010-03-31 03:58:20.407 090 18299.41 56.74 52284.02 88888.00 2010-03-31 03:58:20.907 090 18299.41 56.73 52284.03 88888.00 2010-03-31 03:58:21.407 090 18299.28 56.68 52284.09 88888.00 2010-03-31 03:58:21.907 090 18299.20 56.66 52284.03 88888.00 2010-03-31 03:58:22.407 090 18299.33 56.63 52283.99 88888.00 2010-03-31 03:58:22.907 090 18299.29 56.66 52284.02 88888.00 2010-03-31 03:58:23.407 090 18299.41 56.70 52284.05 88888.00 2010-03-31 03:58:23.907 090 18299.47 56.72 52284.08 88888.00 2010-03-31 03:58:24.407 090 18299.34 56.76 52284.13 88888.00 2010-03-31 03:58:24.907 090 18299.44 56.71 52284.16 88888.00 2010-03-31 03:58:25.407 090 18299.45 56.67 52284.29 88888.00 2010-03-31 03:58:25.907 090 18299.40 56.69 52284.33 88888.00 2010-03-31 03:58:26.407 090 18299.39 56.67 52284.29 88888.00 2010-03-31 03:58:26.907 090 18299.31 56.71 52284.26 88888.00 2010-03-31 03:58:27.407 090 18299.33 56.77 52284.31 88888.00 2010-03-31 03:58:27.907 090 18299.34 56.82 52284.29 88888.00 2010-03-31 03:58:28.407 090 18299.38 56.80 52284.36 88888.00 2010-03-31 03:58:28.907 090 18299.37 56.78 52284.37 88888.00 2010-03-31 03:58:29.407 090 18299.30 56.86 52284.35 88888.00 2010-03-31 03:58:29.907 090 18299.38 56.86 52284.37 88888.00 2010-03-31 03:58:30.407 090 18299.40 56.83 52284.40 88888.00 2010-03-31 03:58:30.907 090 18299.41 56.85 52284.29 88888.00 2010-03-31 03:58:31.407 090 18299.33 56.89 52284.31 88888.00 2010-03-31 03:58:31.907 090 18299.27 56.89 52284.36 88888.00 2010-03-31 03:58:32.407 090 18299.40 56.82 52284.29 88888.00 2010-03-31 03:58:32.907 090 18299.36 56.82 52284.27 88888.00 2010-03-31 03:58:33.407 090 18299.36 56.84 52284.19 88888.00 2010-03-31 03:58:33.907 090 18299.47 56.78 52284.26 88888.00 2010-03-31 03:58:34.407 090 18299.50 56.77 52284.38 88888.00 2010-03-31 03:58:34.907 090 18299.41 56.79 52284.34 88888.00 2010-03-31 03:58:35.407 090 18299.27 56.80 52284.42 88888.00 2010-03-31 03:58:35.907 090 18299.25 56.87 52284.49 88888.00 2010-03-31 03:58:36.407 090 18299.27 56.92 52284.49 88888.00 2010-03-31 03:58:36.907 090 18299.28 56.88 52284.43 88888.00 2010-03-31 03:58:37.407 090 18299.31 56.89 52284.46 88888.00 2010-03-31 03:58:37.907 090 18299.34 56.87 52284.45 88888.00 2010-03-31 03:58:38.407 090 18299.33 56.84 52284.42 88888.00 2010-03-31 03:58:38.907 090 18299.31 56.85 52284.43 88888.00 2010-03-31 03:58:39.407 090 18299.17 56.91 52284.32 88888.00 2010-03-31 03:58:39.907 090 18299.11 56.98 52284.31 88888.00 2010-03-31 03:58:40.407 090 18299.23 56.91 52284.21 88888.00 2010-03-31 03:58:40.907 090 18299.27 56.86 52284.15 88888.00 2010-03-31 03:58:41.407 090 18299.17 56.89 52284.24 88888.00 2010-03-31 03:58:41.907 090 18299.39 56.90 52284.16 88888.00 2010-03-31 03:58:42.407 090 18299.40 56.89 52284.12 88888.00 2010-03-31 03:58:42.907 090 18299.33 56.89 52284.01 88888.00 2010-03-31 03:58:43.407 090 18299.44 56.98 52283.99 88888.00 2010-03-31 03:58:43.907 090 18299.33 57.02 52284.13 88888.00 2010-03-31 03:58:44.407 090 18299.31 57.00 52284.15 88888.00 2010-03-31 03:58:44.907 090 18299.23 56.89 52283.98 88888.00 2010-03-31 03:58:45.407 090 18299.27 56.84 52283.93 88888.00 2010-03-31 03:58:45.907 090 18299.36 56.76 52284.11 88888.00 2010-03-31 03:58:46.407 090 18299.47 56.78 52284.17 88888.00 2010-03-31 03:58:46.907 090 18299.36 56.86 52284.10 88888.00 2010-03-31 03:58:47.407 090 18299.40 56.87 52284.04 88888.00 2010-03-31 03:58:47.907 090 18299.49 56.85 52284.19 88888.00 2010-03-31 03:58:48.407 090 18299.40 56.78 52284.47 88888.00 2010-03-31 03:58:48.907 090 18299.39 56.85 52284.59 88888.00 2010-03-31 03:58:49.407 090 18299.44 56.90 52284.36 88888.00 2010-03-31 03:58:49.907 090 18299.30 56.90 52284.33 88888.00 2010-03-31 03:58:50.407 090 18299.19 56.95 52284.32 88888.00 2010-03-31 03:58:50.907 090 18299.07 56.98 52284.37 88888.00 2010-03-31 03:58:51.407 090 18299.20 57.00 52284.33 88888.00 2010-03-31 03:58:51.907 090 18299.09 56.97 52284.42 88888.00 2010-03-31 03:58:52.407 090 18299.12 56.98 52284.50 88888.00 2010-03-31 03:58:52.907 090 18299.24 57.06 52284.42 88888.00 2010-03-31 03:58:53.407 090 18299.23 57.02 52284.44 88888.00 2010-03-31 03:58:53.907 090 18299.11 56.99 52284.46 88888.00 2010-03-31 03:58:54.407 090 18299.23 56.97 52284.55 88888.00 2010-03-31 03:58:54.907 090 18299.38 56.96 52284.50 88888.00 2010-03-31 03:58:55.407 090 18299.40 56.99 52284.51 88888.00 2010-03-31 03:58:55.907 090 18299.29 57.00 52284.46 88888.00 2010-03-31 03:58:56.407 090 18299.22 56.96 52284.34 88888.00 2010-03-31 03:58:56.907 090 18299.24 56.95 52284.33 88888.00 2010-03-31 03:58:57.407 090 18299.27 56.94 52284.40 88888.00 2010-03-31 03:58:57.907 090 18299.37 56.94 52284.48 88888.00 2010-03-31 03:58:58.407 090 18299.28 57.02 52284.42 88888.00 2010-03-31 03:58:58.907 090 18299.25 57.10 52284.40 88888.00 2010-03-31 03:58:59.407 090 18299.31 57.17 52284.43 88888.00 2010-03-31 03:58:59.907 090 18299.29 57.13 52284.46 88888.00 2010-03-31 03:59:00.407 090 18299.26 57.07 52284.45 88888.00 2010-03-31 03:59:00.907 090 18299.23 57.01 52284.42 88888.00 2010-03-31 03:59:01.407 090 18299.11 57.03 52284.50 88888.00 2010-03-31 03:59:01.907 090 18299.19 57.11 52284.49 88888.00 2010-03-31 03:59:02.407 090 18299.27 57.19 52284.31 88888.00 2010-03-31 03:59:02.907 090 18299.24 57.16 52284.36 88888.00 2010-03-31 03:59:03.407 090 18299.04 57.16 52284.39 88888.00 2010-03-31 03:59:03.907 090 18299.03 57.09 52284.47 88888.00 2010-03-31 03:59:04.407 090 18298.95 56.99 52284.33 88888.00 2010-03-31 03:59:04.907 090 18299.06 57.06 52284.55 88888.00 2010-03-31 03:59:05.407 090 18299.09 57.14 52284.56 88888.00 2010-03-31 03:59:05.907 090 18299.12 57.16 52284.46 88888.00 2010-03-31 03:59:06.407 090 18299.07 57.28 52284.59 88888.00 2010-03-31 03:59:06.907 090 18299.02 57.24 52284.68 88888.00 2010-03-31 03:59:07.407 090 18299.14 57.17 52284.51 88888.00 2010-03-31 03:59:07.907 090 18299.23 57.12 52284.50 88888.00 2010-03-31 03:59:08.407 090 18299.12 57.07 52284.57 88888.00 2010-03-31 03:59:08.907 090 18299.01 57.14 52284.48 88888.00 2010-03-31 03:59:09.407 090 18298.90 57.25 52284.31 88888.00 2010-03-31 03:59:09.907 090 18298.93 57.33 52284.22 88888.00 2010-03-31 03:59:10.407 090 18299.06 57.36 52284.19 88888.00 2010-03-31 03:59:10.907 090 18299.07 57.23 52284.22 88888.00 2010-03-31 03:59:11.407 090 18299.16 57.19 52284.37 88888.00 2010-03-31 03:59:11.907 090 18299.09 57.20 52284.50 88888.00 2010-03-31 03:59:12.407 090 18299.05 57.23 52284.48 88888.00 2010-03-31 03:59:12.907 090 18299.03 57.23 52284.54 88888.00 2010-03-31 03:59:13.407 090 18298.83 57.20 52284.58 88888.00 2010-03-31 03:59:13.907 090 18298.70 57.16 52284.55 88888.00 2010-03-31 03:59:14.407 090 18298.85 57.09 52284.47 88888.00 2010-03-31 03:59:14.907 090 18299.14 57.12 52284.45 88888.00 2010-03-31 03:59:15.407 090 18299.13 57.18 52284.42 88888.00 2010-03-31 03:59:15.907 090 18299.18 57.22 52284.44 88888.00 2010-03-31 03:59:16.407 090 18299.02 57.20 52284.55 88888.00 2010-03-31 03:59:16.907 090 18299.05 57.25 52284.39 88888.00 2010-03-31 03:59:17.407 090 18299.11 57.19 52284.35 88888.00 2010-03-31 03:59:17.907 090 18299.11 57.16 52284.37 88888.00 2010-03-31 03:59:18.407 090 18299.08 57.13 52284.43 88888.00 2010-03-31 03:59:18.907 090 18299.03 57.09 52284.45 88888.00 2010-03-31 03:59:19.407 090 18299.07 57.03 52284.46 88888.00 2010-03-31 03:59:19.907 090 18299.25 56.99 52284.39 88888.00 2010-03-31 03:59:20.407 090 18299.22 56.94 52284.36 88888.00 2010-03-31 03:59:20.907 090 18299.25 56.98 52284.44 88888.00 2010-03-31 03:59:21.407 090 18299.15 56.99 52284.35 88888.00 2010-03-31 03:59:21.907 090 18299.05 57.04 52284.37 88888.00 2010-03-31 03:59:22.407 090 18299.06 57.04 52284.54 88888.00 2010-03-31 03:59:22.907 090 18299.12 57.07 52284.61 88888.00 2010-03-31 03:59:23.407 090 18299.05 57.02 52284.58 88888.00 2010-03-31 03:59:23.907 090 18299.12 56.99 52284.56 88888.00 2010-03-31 03:59:24.407 090 18299.18 56.96 52284.55 88888.00 2010-03-31 03:59:24.907 090 18299.19 56.92 52284.54 88888.00 2010-03-31 03:59:25.407 090 18299.25 56.90 52284.56 88888.00 2010-03-31 03:59:25.907 090 18299.14 57.03 52284.36 88888.00 2010-03-31 03:59:26.407 090 18299.14 57.09 52284.33 88888.00 2010-03-31 03:59:26.907 090 18299.23 57.06 52284.33 88888.00 2010-03-31 03:59:27.407 090 18299.22 57.09 52284.32 88888.00 2010-03-31 03:59:27.907 090 18299.20 57.08 52284.19 88888.00 2010-03-31 03:59:28.407 090 18299.16 57.04 52284.17 88888.00 2010-03-31 03:59:28.907 090 18299.20 56.97 52284.27 88888.00 2010-03-31 03:59:29.407 090 18299.33 56.98 52284.27 88888.00 2010-03-31 03:59:29.907 090 18299.26 56.99 52284.28 88888.00 2010-03-31 03:59:30.407 090 18299.23 56.97 52284.24 88888.00 2010-03-31 03:59:30.907 090 18299.29 56.99 52284.05 88888.00 2010-03-31 03:59:31.407 090 18299.18 56.92 52284.08 88888.00 2010-03-31 03:59:31.907 090 18299.11 56.91 52284.11 88888.00 2010-03-31 03:59:32.407 090 18299.01 56.91 52284.08 88888.00 2010-03-31 03:59:32.907 090 18299.07 56.98 52284.13 88888.00 2010-03-31 03:59:33.407 090 18299.03 57.01 52284.03 88888.00 2010-03-31 03:59:33.907 090 18299.04 57.05 52284.21 88888.00 2010-03-31 03:59:34.407 090 18299.06 57.08 52284.47 88888.00 2010-03-31 03:59:34.907 090 18299.18 57.07 52284.49 88888.00 2010-03-31 03:59:35.407 090 18299.20 57.05 52284.39 88888.00 2010-03-31 03:59:35.907 090 18299.11 57.09 52284.33 88888.00 2010-03-31 03:59:36.407 090 18299.08 57.06 52284.42 88888.00 2010-03-31 03:59:36.907 090 18298.87 57.00 52284.46 88888.00 2010-03-31 03:59:37.407 090 18299.07 57.01 52284.45 88888.00 2010-03-31 03:59:37.907 090 18299.11 57.00 52284.40 88888.00 2010-03-31 03:59:38.407 090 18299.19 56.91 52284.37 88888.00 2010-03-31 03:59:38.907 090 18299.11 56.88 52284.47 88888.00 2010-03-31 03:59:39.407 090 18299.06 57.00 52284.49 88888.00 2010-03-31 03:59:39.907 090 18299.01 57.07 52284.28 88888.00 2010-03-31 03:59:40.407 090 18298.90 57.03 52284.03 88888.00 2010-03-31 03:59:40.907 090 18298.91 57.01 52283.96 88888.00 2010-03-31 03:59:41.407 090 18298.91 56.97 52283.91 88888.00 2010-03-31 03:59:41.907 090 18298.86 56.99 52283.96 88888.00 2010-03-31 03:59:42.407 090 18298.95 57.02 52284.32 88888.00 2010-03-31 03:59:42.907 090 18299.09 56.92 52284.48 88888.00 2010-03-31 03:59:43.407 090 18299.15 56.91 52284.44 88888.00 2010-03-31 03:59:43.907 090 18299.07 56.99 52284.33 88888.00 2010-03-31 03:59:44.407 090 18299.04 57.02 52284.27 88888.00 2010-03-31 03:59:44.907 090 18299.05 57.00 52284.29 88888.00 2010-03-31 03:59:45.407 090 18299.03 56.98 52284.32 88888.00 2010-03-31 03:59:45.907 090 18298.96 56.97 52284.45 88888.00 2010-03-31 03:59:46.407 090 18298.85 57.01 52284.42 88888.00 2010-03-31 03:59:46.907 090 18298.85 57.08 52284.46 88888.00 2010-03-31 03:59:47.407 090 18298.87 57.09 52284.49 88888.00 2010-03-31 03:59:47.907 090 18298.88 57.12 52284.57 88888.00 2010-03-31 03:59:48.407 090 18299.07 57.13 52284.46 88888.00 2010-03-31 03:59:48.907 090 18299.05 57.06 52284.39 88888.00 2010-03-31 03:59:49.407 090 18299.01 57.06 52284.43 88888.00 2010-03-31 03:59:49.907 090 18298.97 57.15 52284.50 88888.00 2010-03-31 03:59:50.407 090 18298.95 57.02 52284.47 88888.00 2010-03-31 03:59:50.907 090 18298.94 57.01 52284.45 88888.00 2010-03-31 03:59:51.407 090 18298.80 57.07 52284.43 88888.00 2010-03-31 03:59:51.907 090 18298.83 57.02 52284.35 88888.00 2010-03-31 03:59:52.407 090 18298.86 57.04 52284.34 88888.00 2010-03-31 03:59:52.907 090 18298.91 57.13 52284.38 88888.00 2010-03-31 03:59:53.407 090 18298.98 57.14 52284.25 88888.00 2010-03-31 03:59:53.907 090 18298.88 57.19 52284.47 88888.00 2010-03-31 03:59:54.407 090 18298.88 57.30 52284.61 88888.00 2010-03-31 03:59:54.907 090 18298.71 57.26 52284.60 88888.00 2010-03-31 03:59:55.407 090 18298.76 57.17 52284.62 88888.00 2010-03-31 03:59:55.907 090 18299.05 57.15 52284.54 88888.00 2010-03-31 03:59:56.407 090 18299.01 57.12 52284.50 88888.00 2010-03-31 03:59:56.907 090 18298.84 57.06 52284.35 88888.00 2010-03-31 03:59:57.407 090 18298.93 57.08 52284.32 88888.00 2010-03-31 03:59:57.907 090 18299.00 57.14 52284.40 88888.00 2010-03-31 03:59:58.407 090 18299.04 57.12 52284.57 88888.00 2010-03-31 03:59:58.907 090 18298.95 57.15 52284.56 88888.00 2010-03-31 03:59:59.407 090 18299.01 57.15 52284.56 88888.00 2010-03-31 03:59:59.907 090 18298.77 57.11 52284.50 88888.00 2010-03-31 04:00:00.407 090 18298.86 57.08 52284.49 88888.00 2010-03-31 04:00:00.907 090 18298.88 57.02 52284.37 88888.00 2010-03-31 04:00:01.407 090 18298.86 56.95 52284.48 88888.00 2010-03-31 04:00:01.907 090 18298.82 56.98 52284.56 88888.00 2010-03-31 04:00:02.407 090 18298.87 57.02 52284.45 88888.00 2010-03-31 04:00:02.907 090 18298.97 57.04 52284.43 88888.00 2010-03-31 04:00:03.407 090 18298.92 57.08 52284.48 88888.00 2010-03-31 04:00:03.907 090 18298.85 57.10 52284.54 88888.00 2010-03-31 04:00:04.407 090 18298.79 57.16 52284.43 88888.00 2010-03-31 04:00:04.907 090 18298.88 57.14 52284.35 88888.00 2010-03-31 04:00:05.407 090 18298.90 57.07 52284.49 88888.00 2010-03-31 04:00:05.907 090 18298.93 57.12 52284.58 88888.00 2010-03-31 04:00:06.407 090 18298.86 57.14 52284.50 88888.00 2010-03-31 04:00:06.907 090 18298.71 57.07 52284.45 88888.00 2010-03-31 04:00:07.407 090 18298.72 57.10 52284.37 88888.00 2010-03-31 04:00:07.907 090 18298.66 57.06 52284.40 88888.00 2010-03-31 04:00:08.407 090 18298.66 57.00 52284.47 88888.00 2010-03-31 04:00:08.907 090 18298.74 57.02 52284.44 88888.00 2010-03-31 04:00:09.407 090 18298.72 57.01 52284.52 88888.00 2010-03-31 04:00:09.907 090 18298.66 57.06 52284.61 88888.00 2010-03-31 04:00:10.407 090 18298.72 57.15 52284.47 88888.00 2010-03-31 04:00:10.907 090 18298.81 57.08 52284.36 88888.00 2010-03-31 04:00:11.407 090 18298.62 57.11 52284.34 88888.00 2010-03-31 04:00:11.907 090 18298.72 57.12 52284.38 88888.00 2010-03-31 04:00:12.407 090 18298.77 57.15 52284.29 88888.00 2010-03-31 04:00:12.907 090 18298.71 57.10 52284.27 88888.00 2010-03-31 04:00:13.407 090 18298.62 57.08 52284.34 88888.00 2010-03-31 04:00:13.907 090 18298.63 57.04 52284.45 88888.00 2010-03-31 04:00:14.407 090 18298.73 57.07 52284.52 88888.00 2010-03-31 04:00:14.907 090 18298.70 57.10 52284.47 88888.00 2010-03-31 04:00:15.407 090 18298.85 57.12 52284.44 88888.00 2010-03-31 04:00:15.907 090 18298.91 57.10 52284.51 88888.00 2010-03-31 04:00:16.407 090 18298.87 57.22 52284.51 88888.00 2010-03-31 04:00:16.907 090 18298.82 57.17 52284.50 88888.00 2010-03-31 04:00:17.407 090 18298.77 57.10 52284.46 88888.00 2010-03-31 04:00:17.907 090 18298.72 57.10 52284.39 88888.00 2010-03-31 04:00:18.407 090 18298.68 57.11 52284.51 88888.00 2010-03-31 04:00:18.907 090 18298.73 57.04 52284.51 88888.00 2010-03-31 04:00:19.407 090 18298.71 57.08 52284.59 88888.00 2010-03-31 04:00:19.907 090 18298.79 57.19 52284.60 88888.00 2010-03-31 04:00:20.407 090 18298.73 57.23 52284.55 88888.00 2010-03-31 04:00:20.907 090 18298.69 57.14 52284.63 88888.00 2010-03-31 04:00:21.407 090 18298.68 57.12 52284.56 88888.00 2010-03-31 04:00:21.907 090 18298.74 57.10 52284.44 88888.00 2010-03-31 04:00:22.407 090 18298.76 57.06 52284.42 88888.00 2010-03-31 04:00:22.907 090 18298.80 57.04 52284.45 88888.00 2010-03-31 04:00:23.407 090 18298.65 57.14 52284.52 88888.00 2010-03-31 04:00:23.907 090 18298.69 57.12 52284.48 88888.00 2010-03-31 04:00:24.407 090 18298.69 57.09 52284.26 88888.00 2010-03-31 04:00:24.907 090 18298.76 57.04 52284.12 88888.00 2010-03-31 04:00:25.407 090 18298.70 57.05 52284.14 88888.00 2010-03-31 04:00:25.907 090 18298.70 57.02 52284.21 88888.00 2010-03-31 04:00:26.407 090 18298.72 57.01 52284.39 88888.00 2010-03-31 04:00:26.907 090 18298.76 57.09 52284.48 88888.00 2010-03-31 04:00:27.407 090 18298.64 57.11 52284.44 88888.00 2010-03-31 04:00:27.907 090 18298.70 57.09 52284.55 88888.00 2010-03-31 04:00:28.407 090 18298.79 57.04 52284.50 88888.00 2010-03-31 04:00:28.907 090 18298.83 57.04 52284.42 88888.00 2010-03-31 04:00:29.407 090 18298.77 57.08 52284.32 88888.00 2010-03-31 04:00:29.907 090 18298.85 57.10 52284.26 88888.00 2010-03-31 04:00:30.407 090 18298.81 57.14 52284.14 88888.00 2010-03-31 04:00:30.907 090 18298.86 57.12 52284.28 88888.00 2010-03-31 04:00:31.407 090 18298.85 57.02 52284.38 88888.00 2010-03-31 04:00:31.907 090 18298.82 56.99 52284.35 88888.00 2010-03-31 04:00:32.407 090 18298.85 57.04 52284.48 88888.00 2010-03-31 04:00:32.907 090 18298.86 57.08 52284.43 88888.00 2010-03-31 04:00:33.407 090 18298.82 57.15 52284.37 88888.00 2010-03-31 04:00:33.907 090 18298.82 57.16 52284.26 88888.00 2010-03-31 04:00:34.407 090 18298.94 57.08 52284.26 88888.00 2010-03-31 04:00:34.907 090 18298.90 57.03 52284.26 88888.00 2010-03-31 04:00:35.407 090 18298.91 57.02 52284.26 88888.00 2010-03-31 04:00:35.907 090 18298.88 57.02 52284.31 88888.00 2010-03-31 04:00:36.407 090 18298.83 57.02 52284.37 88888.00 2010-03-31 04:00:36.907 090 18298.70 57.02 52284.40 88888.00 2010-03-31 04:00:37.407 090 18298.71 56.96 52284.42 88888.00 2010-03-31 04:00:37.907 090 18298.74 56.94 52284.37 88888.00 2010-03-31 04:00:38.407 090 18298.70 57.01 52284.34 88888.00 2010-03-31 04:00:38.907 090 18298.82 57.01 52284.38 88888.00 2010-03-31 04:00:39.407 090 18298.91 57.08 52284.40 88888.00 2010-03-31 04:00:39.907 090 18298.92 57.17 52284.35 88888.00 2010-03-31 04:00:40.407 090 18298.84 57.16 52284.35 88888.00 2010-03-31 04:00:40.907 090 18298.83 57.15 52284.28 88888.00 2010-03-31 04:00:41.407 090 18298.81 57.06 52284.25 88888.00 2010-03-31 04:00:41.907 090 18298.76 57.10 52284.24 88888.00 2010-03-31 04:00:42.407 090 18298.77 57.09 52284.23 88888.00 2010-03-31 04:00:42.907 090 18298.83 57.05 52284.29 88888.00 2010-03-31 04:00:43.407 090 18298.91 57.01 52284.34 88888.00 2010-03-31 04:00:43.907 090 18298.87 57.10 52284.47 88888.00 2010-03-31 04:00:44.407 090 18298.81 57.11 52284.57 88888.00 2010-03-31 04:00:44.907 090 18298.84 57.14 52284.45 88888.00 2010-03-31 04:00:45.407 090 18298.90 57.17 52284.33 88888.00 2010-03-31 04:00:45.907 090 18298.87 57.19 52284.25 88888.00 2010-03-31 04:00:46.407 090 18298.82 57.22 52284.26 88888.00 2010-03-31 04:00:46.907 090 18298.77 57.24 52284.39 88888.00 2010-03-31 04:00:47.407 090 18298.80 57.25 52284.45 88888.00 2010-03-31 04:00:47.907 090 18298.75 57.28 52284.36 88888.00 2010-03-31 04:00:48.407 090 18298.74 57.22 52284.29 88888.00 2010-03-31 04:00:48.907 090 18298.73 57.20 52284.35 88888.00 2010-03-31 04:00:49.407 090 18298.68 57.15 52284.34 88888.00 2010-03-31 04:00:49.907 090 18298.80 57.23 52284.32 88888.00 2010-03-31 04:00:50.407 090 18298.86 57.14 52284.35 88888.00 2010-03-31 04:00:50.907 090 18298.81 57.29 52284.37 88888.00 2010-03-31 04:00:51.407 090 18298.73 57.29 52284.39 88888.00 2010-03-31 04:00:51.907 090 18298.73 57.32 52284.36 88888.00 2010-03-31 04:00:52.407 090 18298.73 57.36 52284.45 88888.00 2010-03-31 04:00:52.907 090 18298.84 57.40 52284.40 88888.00 2010-03-31 04:00:53.407 090 18298.81 57.33 52284.33 88888.00 2010-03-31 04:00:53.907 090 18298.81 57.26 52284.38 88888.00 2010-03-31 04:00:54.407 090 18298.90 57.35 52284.38 88888.00 2010-03-31 04:00:54.907 090 18298.91 57.40 52284.45 88888.00 2010-03-31 04:00:55.407 090 18298.94 57.35 52284.44 88888.00 2010-03-31 04:00:55.907 090 18298.87 57.35 52284.47 88888.00 2010-03-31 04:00:56.407 090 18298.96 57.38 52284.31 88888.00 2010-03-31 04:00:56.907 090 18298.88 57.39 52284.21 88888.00 2010-03-31 04:00:57.407 090 18298.94 57.34 52284.37 88888.00 2010-03-31 04:00:57.907 090 18299.06 57.36 52284.37 88888.00 2010-03-31 04:00:58.407 090 18299.02 57.38 52284.33 88888.00 2010-03-31 04:00:58.907 090 18299.03 57.36 52284.35 88888.00 2010-03-31 04:00:59.407 090 18299.04 57.37 52284.34 88888.00 2010-03-31 04:00:59.907 090 18298.94 57.35 52284.35 88888.00 2010-03-31 04:01:00.407 090 18299.00 57.34 52284.39 88888.00 2010-03-31 04:01:00.907 090 18298.88 57.39 52284.37 88888.00 2010-03-31 04:01:01.407 090 18298.90 57.44 52284.38 88888.00 2010-03-31 04:01:01.907 090 18298.88 57.50 52284.47 88888.00 2010-03-31 04:01:02.407 090 18298.87 57.48 52284.44 88888.00 2010-03-31 04:01:02.907 090 18299.04 57.47 52284.39 88888.00 2010-03-31 04:01:03.407 090 18299.03 57.47 52284.35 88888.00 2010-03-31 04:01:03.907 090 18298.90 57.44 52284.42 88888.00 2010-03-31 04:01:04.407 090 18298.91 57.46 52284.35 88888.00 2010-03-31 04:01:04.907 090 18298.95 57.47 52284.25 88888.00 2010-03-31 04:01:05.407 090 18298.87 57.39 52284.14 88888.00 2010-03-31 04:01:05.907 090 18298.82 57.39 52284.13 88888.00 2010-03-31 04:01:06.407 090 18298.88 57.38 52284.20 88888.00 2010-03-31 04:01:06.907 090 18298.98 57.38 52284.19 88888.00 2010-03-31 04:01:07.407 090 18299.05 57.36 52284.10 88888.00 2010-03-31 04:01:07.907 090 18299.07 57.32 52284.20 88888.00 2010-03-31 04:01:08.407 090 18299.03 57.29 52284.33 88888.00 2010-03-31 04:01:08.907 090 18299.03 57.23 52284.37 88888.00 2010-03-31 04:01:09.407 090 18298.98 57.25 52284.36 88888.00 2010-03-31 04:01:09.907 090 18298.90 57.17 52284.40 88888.00 2010-03-31 04:01:10.407 090 18298.92 57.18 52284.40 88888.00 2010-03-31 04:01:10.907 090 18298.96 57.30 52284.35 88888.00 2010-03-31 04:01:11.407 090 18298.84 57.39 52284.34 88888.00 2010-03-31 04:01:11.907 090 18298.95 57.46 52284.39 88888.00 2010-03-31 04:01:12.407 090 18298.94 57.42 52284.44 88888.00 2010-03-31 04:01:12.907 090 18299.02 57.40 52284.44 88888.00 2010-03-31 04:01:13.407 090 18299.04 57.40 52284.42 88888.00 2010-03-31 04:01:13.907 090 18298.97 57.40 52284.44 88888.00 2010-03-31 04:01:14.407 090 18298.86 57.33 52284.42 88888.00 2010-03-31 04:01:14.907 090 18298.91 57.38 52284.44 88888.00 2010-03-31 04:01:15.407 090 18298.96 57.41 52284.47 88888.00 2010-03-31 04:01:15.907 090 18298.92 57.47 52284.46 88888.00 2010-03-31 04:01:16.407 090 18298.88 57.55 52284.40 88888.00 2010-03-31 04:01:16.907 090 18299.00 57.57 52284.46 88888.00 2010-03-31 04:01:17.407 090 18299.07 57.54 52284.42 88888.00 2010-03-31 04:01:17.907 090 18299.00 57.50 52284.35 88888.00 2010-03-31 04:01:18.407 090 18299.03 57.49 52284.35 88888.00 2010-03-31 04:01:18.907 090 18299.00 57.53 52284.29 88888.00 2010-03-31 04:01:19.407 090 18299.03 57.53 52284.25 88888.00 2010-03-31 04:01:19.907 090 18299.05 57.50 52284.40 88888.00 2010-03-31 04:01:20.407 090 18298.98 57.51 52284.52 88888.00 2010-03-31 04:01:20.907 090 18298.92 57.61 52284.51 88888.00 2010-03-31 04:01:21.407 090 18299.03 57.65 52284.52 88888.00 2010-03-31 04:01:21.907 090 18299.14 57.61 52284.55 88888.00 2010-03-31 04:01:22.407 090 18299.09 57.58 52284.54 88888.00 2010-03-31 04:01:22.907 090 18299.16 57.56 52284.40 88888.00 2010-03-31 04:01:23.407 090 18299.15 57.58 52284.44 88888.00 2010-03-31 04:01:23.907 090 18299.14 57.63 52284.45 88888.00 2010-03-31 04:01:24.407 090 18299.06 57.64 52284.42 88888.00 2010-03-31 04:01:24.907 090 18299.04 57.58 52284.46 88888.00 2010-03-31 04:01:25.407 090 18299.04 57.64 52284.37 88888.00 2010-03-31 04:01:25.907 090 18299.00 57.65 52284.39 88888.00 2010-03-31 04:01:26.407 090 18299.01 57.54 52284.46 88888.00 2010-03-31 04:01:26.907 090 18299.11 57.43 52284.49 88888.00 2010-03-31 04:01:27.407 090 18299.07 57.52 52284.52 88888.00 2010-03-31 04:01:27.907 090 18299.00 57.53 52284.49 88888.00 2010-03-31 04:01:28.407 090 18298.97 57.50 52284.54 88888.00 2010-03-31 04:01:28.907 090 18299.03 57.43 52284.56 88888.00 2010-03-31 04:01:29.407 090 18299.05 57.48 52284.67 88888.00 2010-03-31 04:01:29.907 090 18299.08 57.50 52284.52 88888.00 2010-03-31 04:01:30.407 090 18299.05 57.59 52284.46 88888.00 2010-03-31 04:01:30.907 090 18299.03 57.55 52284.49 88888.00 2010-03-31 04:01:31.407 090 18299.15 57.44 52284.42 88888.00 2010-03-31 04:01:31.907 090 18299.16 57.45 52284.33 88888.00 2010-03-31 04:01:32.407 090 18299.12 57.49 52284.33 88888.00 2010-03-31 04:01:32.907 090 18298.97 57.52 52284.39 88888.00 2010-03-31 04:01:33.407 090 18298.95 57.65 52284.39 88888.00 2010-03-31 04:01:33.907 090 18299.02 57.59 52284.45 88888.00 2010-03-31 04:01:34.407 090 18299.03 57.57 52284.34 88888.00 2010-03-31 04:01:34.907 090 18299.01 57.50 52284.40 88888.00 2010-03-31 04:01:35.407 090 18298.94 57.47 52284.39 88888.00 2010-03-31 04:01:35.907 090 18298.95 57.51 52284.33 88888.00 2010-03-31 04:01:36.407 090 18298.88 57.47 52284.31 88888.00 2010-03-31 04:01:36.907 090 18298.96 57.49 52284.23 88888.00 2010-03-31 04:01:37.407 090 18298.86 57.58 52284.24 88888.00 2010-03-31 04:01:37.907 090 18298.81 57.64 52284.27 88888.00 2010-03-31 04:01:38.407 090 18298.81 57.70 52284.34 88888.00 2010-03-31 04:01:38.907 090 18298.95 57.57 52284.38 88888.00 2010-03-31 04:01:39.407 090 18298.87 57.54 52284.44 88888.00 2010-03-31 04:01:39.907 090 18298.86 57.51 52284.49 88888.00 2010-03-31 04:01:40.407 090 18298.87 57.52 52284.49 88888.00 2010-03-31 04:01:40.907 090 18298.92 57.55 52284.47 88888.00 2010-03-31 04:01:41.407 090 18298.93 57.58 52284.40 88888.00 2010-03-31 04:01:41.907 090 18298.96 57.54 52284.50 88888.00 2010-03-31 04:01:42.407 090 18299.06 57.51 52284.56 88888.00 2010-03-31 04:01:42.907 090 18299.06 57.48 52284.47 88888.00 2010-03-31 04:01:43.407 090 18298.96 57.57 52284.16 88888.00 2010-03-31 04:01:43.907 090 18298.88 57.63 52284.15 88888.00 2010-03-31 04:01:44.407 090 18299.07 57.57 52284.16 88888.00 2010-03-31 04:01:44.907 090 18299.09 57.45 52284.04 88888.00 2010-03-31 04:01:45.407 090 18299.02 57.39 52283.91 88888.00 2010-03-31 04:01:45.907 090 18298.96 57.38 52283.85 88888.00 2010-03-31 04:01:46.407 090 18298.90 57.38 52283.94 88888.00 2010-03-31 04:01:46.907 090 18299.01 57.44 52283.97 88888.00 2010-03-31 04:01:47.407 090 18299.03 57.37 52284.02 88888.00 2010-03-31 04:01:47.907 090 18299.05 57.33 52283.96 88888.00 2010-03-31 04:01:48.407 090 18299.02 57.49 52283.96 88888.00 2010-03-31 04:01:48.907 090 18299.14 57.68 52284.00 88888.00 2010-03-31 04:01:49.407 090 18299.11 57.71 52284.06 88888.00 2010-03-31 04:01:49.907 090 18299.24 57.68 52284.23 88888.00 2010-03-31 04:01:50.407 090 18299.22 57.70 52284.09 88888.00 2010-03-31 04:01:50.907 090 18299.19 57.72 52284.00 88888.00 2010-03-31 04:01:51.407 090 18299.06 57.70 52283.97 88888.00 2010-03-31 04:01:51.907 090 18298.98 57.61 52284.06 88888.00 2010-03-31 04:01:52.407 090 18299.08 57.47 52284.14 88888.00 2010-03-31 04:01:52.907 090 18299.12 57.57 52284.10 88888.00 2010-03-31 04:01:53.407 090 18299.02 57.52 52284.17 88888.00 2010-03-31 04:01:53.907 090 18299.05 57.53 52284.26 88888.00 2010-03-31 04:01:54.407 090 18298.93 57.57 52284.23 88888.00 2010-03-31 04:01:54.907 090 18298.85 57.55 52284.19 88888.00 2010-03-31 04:01:55.407 090 18298.94 57.46 52284.25 88888.00 2010-03-31 04:01:55.907 090 18299.00 57.48 52284.42 88888.00 2010-03-31 04:01:56.407 090 18299.02 57.55 52284.47 88888.00 2010-03-31 04:01:56.907 090 18299.15 57.59 52284.40 88888.00 2010-03-31 04:01:57.407 090 18299.11 57.53 52284.26 88888.00 2010-03-31 04:01:57.907 090 18298.97 57.61 52284.11 88888.00 2010-03-31 04:01:58.407 090 18298.74 57.69 52284.24 88888.00 2010-03-31 04:01:58.907 090 18298.79 57.74 52284.27 88888.00 2010-03-31 04:01:59.407 090 18298.92 57.68 52284.35 88888.00 2010-03-31 04:01:59.907 090 18298.75 57.72 52284.33 88888.00 2010-03-31 04:02:00.407 090 18298.88 57.67 52284.34 88888.00 2010-03-31 04:02:00.907 090 18298.92 57.66 52284.37 88888.00 2010-03-31 04:02:01.407 090 18298.95 57.63 52284.52 88888.00 2010-03-31 04:02:01.907 090 18298.90 57.56 52284.50 88888.00 2010-03-31 04:02:02.407 090 18299.03 57.59 52284.36 88888.00 2010-03-31 04:02:02.907 090 18299.14 57.54 52284.26 88888.00 2010-03-31 04:02:03.407 090 18299.04 57.49 52284.29 88888.00 2010-03-31 04:02:03.907 090 18299.00 57.52 52284.25 88888.00 2010-03-31 04:02:04.407 090 18299.19 57.46 52284.33 88888.00 2010-03-31 04:02:04.907 090 18299.25 57.51 52284.33 88888.00 2010-03-31 04:02:05.407 090 18299.04 57.64 52284.36 88888.00 2010-03-31 04:02:05.907 090 18299.13 57.66 52284.39 88888.00 2010-03-31 04:02:06.407 090 18299.24 57.68 52284.44 88888.00 2010-03-31 04:02:06.907 090 18299.31 57.67 52284.46 88888.00 2010-03-31 04:02:07.407 090 18299.15 57.65 52284.33 88888.00 2010-03-31 04:02:07.907 090 18299.05 57.64 52284.24 88888.00 2010-03-31 04:02:08.407 090 18298.91 57.69 52284.25 88888.00 2010-03-31 04:02:08.907 090 18298.91 57.70 52284.15 88888.00 2010-03-31 04:02:09.407 090 18298.94 57.75 52284.14 88888.00 2010-03-31 04:02:09.907 090 18298.96 57.75 52284.17 88888.00 2010-03-31 04:02:10.407 090 18298.91 57.75 52284.24 88888.00 2010-03-31 04:02:10.907 090 18298.91 57.76 52284.13 88888.00 2010-03-31 04:02:11.407 090 18298.88 57.69 52284.19 88888.00 2010-03-31 04:02:11.907 090 18298.88 57.68 52284.25 88888.00 2010-03-31 04:02:12.407 090 18298.87 57.70 52284.29 88888.00 2010-03-31 04:02:12.907 090 18298.79 57.71 52284.47 88888.00 2010-03-31 04:02:13.407 090 18298.81 57.73 52284.42 88888.00 2010-03-31 04:02:13.907 090 18298.94 57.74 52284.43 88888.00 2010-03-31 04:02:14.407 090 18298.98 57.71 52284.45 88888.00 2010-03-31 04:02:14.907 090 18298.82 57.68 52284.45 88888.00 2010-03-31 04:02:15.407 090 18298.80 57.71 52284.42 88888.00 2010-03-31 04:02:15.907 090 18298.82 57.74 52284.40 88888.00 2010-03-31 04:02:16.407 090 18298.84 57.74 52284.38 88888.00 2010-03-31 04:02:16.907 090 18298.83 57.72 52284.33 88888.00 2010-03-31 04:02:17.407 090 18298.80 57.72 52284.37 88888.00 2010-03-31 04:02:17.907 090 18298.76 57.71 52284.38 88888.00 2010-03-31 04:02:18.407 090 18298.91 57.65 52284.52 88888.00 2010-03-31 04:02:18.907 090 18298.92 57.64 52284.44 88888.00 2010-03-31 04:02:19.407 090 18298.94 57.61 52284.34 88888.00 2010-03-31 04:02:19.907 090 18298.82 57.62 52284.35 88888.00 2010-03-31 04:02:20.407 090 18298.77 57.68 52284.33 88888.00 2010-03-31 04:02:20.907 090 18298.72 57.59 52284.39 88888.00 2010-03-31 04:02:21.407 090 18298.79 57.59 52284.36 88888.00 2010-03-31 04:02:21.907 090 18298.92 57.63 52284.48 88888.00 2010-03-31 04:02:22.407 090 18298.90 57.64 52284.50 88888.00 2010-03-31 04:02:22.907 090 18298.77 57.72 52284.51 88888.00 2010-03-31 04:02:23.407 090 18298.87 57.71 52284.60 88888.00 2010-03-31 04:02:23.907 090 18298.92 57.68 52284.63 88888.00 2010-03-31 04:02:24.407 090 18299.00 57.44 52284.62 88888.00 2010-03-31 04:02:24.907 090 18299.03 57.45 52284.51 88888.00 2010-03-31 04:02:25.407 090 18298.96 57.56 52284.42 88888.00 2010-03-31 04:02:25.907 090 18298.94 57.43 52284.48 88888.00 2010-03-31 04:02:26.407 090 18298.96 57.40 52284.47 88888.00 2010-03-31 04:02:26.907 090 18298.93 57.57 52284.37 88888.00 2010-03-31 04:02:27.407 090 18298.94 57.67 52284.34 88888.00 2010-03-31 04:02:27.907 090 18299.01 57.67 52284.35 88888.00 2010-03-31 04:02:28.407 090 18299.07 57.73 52284.31 88888.00 2010-03-31 04:02:28.907 090 18299.06 57.79 52284.28 88888.00 2010-03-31 04:02:29.407 090 18299.05 57.73 52284.15 88888.00 2010-03-31 04:02:29.907 090 18299.03 57.64 52284.13 88888.00 2010-03-31 04:02:30.407 090 18298.98 57.59 52284.17 88888.00 2010-03-31 04:02:30.907 090 18299.04 57.62 52284.23 88888.00 2010-03-31 04:02:31.407 090 18299.01 57.58 52284.40 88888.00 2010-03-31 04:02:31.907 090 18298.84 57.67 52284.34 88888.00 2010-03-31 04:02:32.407 090 18298.84 57.72 52284.33 88888.00 2010-03-31 04:02:32.907 090 18298.91 57.76 52284.43 88888.00 2010-03-31 04:02:33.407 090 18299.02 57.74 52284.35 88888.00 2010-03-31 04:02:33.907 090 18298.98 57.72 52284.37 88888.00 2010-03-31 04:02:34.407 090 18298.92 57.67 52284.37 88888.00 2010-03-31 04:02:34.907 090 18298.86 57.68 52284.36 88888.00 2010-03-31 04:02:35.407 090 18298.96 57.77 52284.34 88888.00 2010-03-31 04:02:35.907 090 18298.94 57.75 52284.37 88888.00 2010-03-31 04:02:36.407 090 18298.91 57.86 52284.40 88888.00 2010-03-31 04:02:36.907 090 18298.87 57.81 52284.42 88888.00 2010-03-31 04:02:37.407 090 18298.75 57.76 52284.29 88888.00 2010-03-31 04:02:37.907 090 18298.81 57.67 52284.34 88888.00 2010-03-31 04:02:38.407 090 18298.79 57.70 52284.36 88888.00 2010-03-31 04:02:38.907 090 18298.73 57.76 52284.38 88888.00 2010-03-31 04:02:39.407 090 18298.73 57.82 52284.52 88888.00 2010-03-31 04:02:39.907 090 18298.72 57.69 52284.52 88888.00 2010-03-31 04:02:40.407 090 18298.83 57.55 52284.44 88888.00 2010-03-31 04:02:40.907 090 18298.80 57.54 52284.38 88888.00 2010-03-31 04:02:41.407 090 18298.81 57.57 52284.31 88888.00 2010-03-31 04:02:41.907 090 18298.65 57.75 52284.27 88888.00 2010-03-31 04:02:42.407 090 18298.62 57.74 52284.17 88888.00 2010-03-31 04:02:42.907 090 18298.71 57.63 52284.12 88888.00 2010-03-31 04:02:43.407 090 18298.80 57.71 52284.21 88888.00 2010-03-31 04:02:43.907 090 18298.82 57.77 52284.23 88888.00 2010-03-31 04:02:44.407 090 18298.75 57.76 52284.28 88888.00 2010-03-31 04:02:44.907 090 18298.85 57.80 52284.21 88888.00 2010-03-31 04:02:45.407 090 18298.82 57.79 52284.22 88888.00 2010-03-31 04:02:45.907 090 18298.77 57.74 52284.17 88888.00 2010-03-31 04:02:46.407 090 18298.84 57.76 52284.25 88888.00 2010-03-31 04:02:46.907 090 18298.76 57.64 52284.35 88888.00 2010-03-31 04:02:47.407 090 18298.74 57.43 52284.45 88888.00 2010-03-31 04:02:47.907 090 18298.85 57.47 52284.28 88888.00 2010-03-31 04:02:48.407 090 18298.83 57.76 52284.11 88888.00 2010-03-31 04:02:48.907 090 18298.84 57.92 52284.08 88888.00 2010-03-31 04:02:49.407 090 18298.73 57.89 52284.19 88888.00 2010-03-31 04:02:49.907 090 18298.82 57.82 52284.24 88888.00 2010-03-31 04:02:50.407 090 18298.81 57.75 52284.11 88888.00 2010-03-31 04:02:50.907 090 18298.82 57.79 52284.24 88888.00 2010-03-31 04:02:51.407 090 18298.79 57.79 52284.28 88888.00 2010-03-31 04:02:51.907 090 18298.77 57.81 52284.16 88888.00 2010-03-31 04:02:52.407 090 18298.70 57.88 52284.13 88888.00 2010-03-31 04:02:52.907 090 18298.72 57.89 52284.04 88888.00 2010-03-31 04:02:53.407 090 18298.65 57.89 52284.05 88888.00 2010-03-31 04:02:53.907 090 18298.58 57.92 52284.17 88888.00 2010-03-31 04:02:54.407 090 18298.72 57.94 52284.17 88888.00 2010-03-31 04:02:54.907 090 18298.73 58.00 52284.14 88888.00 2010-03-31 04:02:55.407 090 18298.66 57.99 52284.22 88888.00 2010-03-31 04:02:55.907 090 18298.68 57.97 52284.13 88888.00 2010-03-31 04:02:56.407 090 18298.61 57.96 52284.19 88888.00 2010-03-31 04:02:56.907 090 18298.50 57.98 52284.17 88888.00 2010-03-31 04:02:57.407 090 18298.52 58.05 52284.21 88888.00 2010-03-31 04:02:57.907 090 18298.54 58.09 52284.31 88888.00 2010-03-31 04:02:58.407 090 18298.57 58.06 52284.36 88888.00 2010-03-31 04:02:58.907 090 18298.68 58.02 52284.12 88888.00 2010-03-31 04:02:59.407 090 18298.61 57.99 52284.19 88888.00 2010-03-31 04:02:59.907 090 18298.46 57.86 52284.21 88888.00 2010-03-31 04:03:00.407 090 18298.49 57.67 52284.42 88888.00 2010-03-31 04:03:00.907 090 18298.61 57.58 52284.26 88888.00 2010-03-31 04:03:01.407 090 18298.64 57.59 52284.26 88888.00 2010-03-31 04:03:01.907 090 18298.63 57.69 52284.31 88888.00 2010-03-31 04:03:02.407 090 18298.64 57.87 52284.37 88888.00 2010-03-31 04:03:02.907 090 18298.51 57.94 52284.34 88888.00 2010-03-31 04:03:03.407 090 18298.46 57.97 52284.29 88888.00 2010-03-31 04:03:03.907 090 18298.49 58.00 52284.33 88888.00 2010-03-31 04:03:04.407 090 18298.51 58.06 52284.35 88888.00 2010-03-31 04:03:04.907 090 18298.52 58.03 52284.29 88888.00 2010-03-31 04:03:05.407 090 18298.49 58.06 52284.34 88888.00 2010-03-31 04:03:05.907 090 18298.49 58.00 52284.34 88888.00 2010-03-31 04:03:06.407 090 18298.50 58.00 52284.25 88888.00 2010-03-31 04:03:06.907 090 18298.48 58.07 52284.17 88888.00 2010-03-31 04:03:07.407 090 18298.43 58.00 52284.15 88888.00 2010-03-31 04:03:07.907 090 18298.43 58.02 52284.27 88888.00 2010-03-31 04:03:08.407 090 18298.54 57.99 52284.26 88888.00 2010-03-31 04:03:08.907 090 18298.61 57.96 52284.29 88888.00 2010-03-31 04:03:09.407 090 18298.50 57.96 52284.40 88888.00 2010-03-31 04:03:09.907 090 18298.54 57.95 52284.39 88888.00 2010-03-31 04:03:10.407 090 18298.62 57.96 52284.28 88888.00 2010-03-31 04:03:10.907 090 18298.52 58.01 52284.21 88888.00 2010-03-31 04:03:11.407 090 18298.47 58.02 52284.29 88888.00 2010-03-31 04:03:11.907 090 18298.46 58.02 52284.39 88888.00 2010-03-31 04:03:12.407 090 18298.48 58.00 52284.27 88888.00 2010-03-31 04:03:12.907 090 18298.43 58.01 52284.26 88888.00 2010-03-31 04:03:13.407 090 18298.48 57.98 52284.25 88888.00 2010-03-31 04:03:13.907 090 18298.47 57.92 52284.20 88888.00 2010-03-31 04:03:14.407 090 18298.49 57.90 52284.26 88888.00 2010-03-31 04:03:14.907 090 18298.55 57.96 52284.35 88888.00 2010-03-31 04:03:15.407 090 18298.72 57.98 52284.29 88888.00 2010-03-31 04:03:15.907 090 18298.66 57.97 52284.36 88888.00 2010-03-31 04:03:16.407 090 18298.65 57.98 52284.34 88888.00 2010-03-31 04:03:16.907 090 18298.60 57.95 52284.26 88888.00 2010-03-31 04:03:17.407 090 18298.59 57.94 52284.20 88888.00 2010-03-31 04:03:17.907 090 18298.69 57.91 52284.22 88888.00 2010-03-31 04:03:18.407 090 18298.79 57.95 52284.26 88888.00 2010-03-31 04:03:18.907 090 18298.75 57.87 52284.21 88888.00 2010-03-31 04:03:19.407 090 18298.71 57.81 52284.16 88888.00 2010-03-31 04:03:19.907 090 18298.73 57.79 52284.17 88888.00 2010-03-31 04:03:20.407 090 18298.72 57.84 52284.08 88888.00 2010-03-31 04:03:20.907 090 18298.73 57.91 52283.94 88888.00 2010-03-31 04:03:21.407 090 18298.85 57.98 52284.08 88888.00 2010-03-31 04:03:21.907 090 18298.80 58.00 52284.23 88888.00 2010-03-31 04:03:22.407 090 18298.85 57.99 52284.28 88888.00 2010-03-31 04:03:22.907 090 18298.80 57.83 52284.19 88888.00 2010-03-31 04:03:23.407 090 18298.71 57.84 52284.12 88888.00 2010-03-31 04:03:23.907 090 18298.54 57.89 52284.15 88888.00 2010-03-31 04:03:24.407 090 18298.71 57.85 52284.16 88888.00 2010-03-31 04:03:24.907 090 18298.64 57.89 52284.01 88888.00 2010-03-31 04:03:25.407 090 18298.64 57.88 52284.04 88888.00 2010-03-31 04:03:25.907 090 18298.72 57.70 52284.15 88888.00 2010-03-31 04:03:26.407 090 18298.79 57.71 52284.10 88888.00 2010-03-31 04:03:26.907 090 18298.81 57.81 52284.15 88888.00 2010-03-31 04:03:27.407 090 18298.83 57.86 52284.25 88888.00 2010-03-31 04:03:27.907 090 18298.75 57.88 52284.28 88888.00 2010-03-31 04:03:28.407 090 18298.80 57.84 52284.22 88888.00 2010-03-31 04:03:28.907 090 18298.87 57.85 52284.12 88888.00 2010-03-31 04:03:29.407 090 18298.70 57.85 52284.10 88888.00 2010-03-31 04:03:29.907 090 18298.68 57.91 52284.21 88888.00 2010-03-31 04:03:30.407 090 18298.60 57.95 52284.33 88888.00 2010-03-31 04:03:30.907 090 18298.65 57.85 52284.36 88888.00 2010-03-31 04:03:31.407 090 18298.79 57.76 52284.27 88888.00 2010-03-31 04:03:31.907 090 18298.83 57.62 52284.23 88888.00 2010-03-31 04:03:32.407 090 18298.75 57.62 52284.24 88888.00 2010-03-31 04:03:32.907 090 18298.79 57.73 52284.26 88888.00 2010-03-31 04:03:33.407 090 18298.87 57.78 52284.37 88888.00 2010-03-31 04:03:33.907 090 18298.85 57.76 52284.23 88888.00 2010-03-31 04:03:34.407 090 18298.79 57.77 52284.26 88888.00 2010-03-31 04:03:34.907 090 18298.77 57.79 52284.05 88888.00 2010-03-31 04:03:35.407 090 18298.73 57.76 52283.88 88888.00 2010-03-31 04:03:35.907 090 18298.79 57.74 52283.88 88888.00 2010-03-31 04:03:36.407 090 18298.86 57.70 52283.78 88888.00 2010-03-31 04:03:36.907 090 18298.74 57.61 52283.64 88888.00 2010-03-31 04:03:37.407 090 18298.72 57.61 52283.64 88888.00 2010-03-31 04:03:37.907 090 18298.51 57.54 52283.65 88888.00 2010-03-31 04:03:38.407 090 18298.47 57.56 52283.65 88888.00 2010-03-31 04:03:38.907 090 18298.61 57.69 52283.91 88888.00 2010-03-31 04:03:39.407 090 18298.70 57.74 52283.93 88888.00 2010-03-31 04:03:39.907 090 18298.71 57.69 52283.86 88888.00 2010-03-31 04:03:40.407 090 18298.61 57.58 52283.90 88888.00 2010-03-31 04:03:40.907 090 18298.79 57.58 52284.00 88888.00 2010-03-31 04:03:41.407 090 18298.76 57.63 52284.09 88888.00 2010-03-31 04:03:41.907 090 18298.73 57.61 52283.92 88888.00 2010-03-31 04:03:42.407 090 18298.61 57.64 52283.88 88888.00 2010-03-31 04:03:42.907 090 18298.72 57.68 52284.04 88888.00 2010-03-31 04:03:43.407 090 18298.65 57.70 52284.12 88888.00 2010-03-31 04:03:43.907 090 18298.61 57.69 52284.17 88888.00 2010-03-31 04:03:44.407 090 18298.61 57.68 52284.23 88888.00 2010-03-31 04:03:44.907 090 18298.65 57.64 52284.37 88888.00 2010-03-31 04:03:45.407 090 18298.53 57.59 52284.48 88888.00 2010-03-31 04:03:45.907 090 18298.70 57.65 52284.43 88888.00 2010-03-31 04:03:46.407 090 18298.73 57.64 52284.40 88888.00 2010-03-31 04:03:46.907 090 18298.70 57.62 52284.40 88888.00 2010-03-31 04:03:47.407 090 18298.77 57.64 52284.58 88888.00 2010-03-31 04:03:47.907 090 18298.75 57.64 52284.70 88888.00 2010-03-31 04:03:48.407 090 18298.80 57.65 52284.67 88888.00 2010-03-31 04:03:48.907 090 18298.75 57.74 52284.54 88888.00 2010-03-31 04:03:49.407 090 18298.81 57.73 52284.52 88888.00 2010-03-31 04:03:49.907 090 18298.86 57.76 52284.58 88888.00 2010-03-31 04:03:50.407 090 18298.87 57.72 52284.58 88888.00 2010-03-31 04:03:50.907 090 18298.90 57.76 52284.57 88888.00 2010-03-31 04:03:51.407 090 18298.87 57.73 52284.50 88888.00 2010-03-31 04:03:51.907 090 18298.75 57.69 52284.48 88888.00 2010-03-31 04:03:52.407 090 18298.83 57.77 52284.59 88888.00 2010-03-31 04:03:52.907 090 18298.81 57.95 52284.63 88888.00 2010-03-31 04:03:53.407 090 18298.87 57.95 52284.57 88888.00 2010-03-31 04:03:53.907 090 18298.87 57.79 52284.56 88888.00 2010-03-31 04:03:54.407 090 18298.87 57.75 52284.66 88888.00 2010-03-31 04:03:54.907 090 18298.77 57.77 52284.66 88888.00 2010-03-31 04:03:55.407 090 18298.82 57.83 52284.49 88888.00 2010-03-31 04:03:55.907 090 18298.75 57.91 52284.25 88888.00 2010-03-31 04:03:56.407 090 18298.73 57.94 52284.19 88888.00 2010-03-31 04:03:56.907 090 18298.70 57.83 52284.14 88888.00 2010-03-31 04:03:57.407 090 18298.91 57.78 52284.15 88888.00 2010-03-31 04:03:57.907 090 18298.80 57.82 52284.16 88888.00 2010-03-31 04:03:58.407 090 18298.81 57.86 52284.40 88888.00 2010-03-31 04:03:58.907 090 18298.84 57.86 52284.51 88888.00 2010-03-31 04:03:59.407 090 18298.79 57.78 52284.50 88888.00 2010-03-31 04:03:59.907 090 18298.76 57.83 52284.48 88888.00 2010-03-31 04:04:00.407 090 18298.69 57.81 52284.52 88888.00 2010-03-31 04:04:00.907 090 18298.64 57.80 52284.56 88888.00 2010-03-31 04:04:01.407 090 18298.76 57.80 52284.45 88888.00 2010-03-31 04:04:01.907 090 18298.87 57.84 52284.33 88888.00 2010-03-31 04:04:02.407 090 18298.85 57.91 52284.34 88888.00 2010-03-31 04:04:02.907 090 18298.83 57.96 52284.54 88888.00 2010-03-31 04:04:03.407 090 18298.87 57.88 52284.52 88888.00 2010-03-31 04:04:03.907 090 18298.79 57.91 52284.45 88888.00 2010-03-31 04:04:04.407 090 18298.76 57.80 52284.44 88888.00 2010-03-31 04:04:04.907 090 18298.88 57.74 52284.55 88888.00 2010-03-31 04:04:05.407 090 18298.98 57.72 52284.60 88888.00 2010-03-31 04:04:05.907 090 18298.96 57.78 52284.63 88888.00 2010-03-31 04:04:06.407 090 18298.92 57.86 52284.55 88888.00 2010-03-31 04:04:06.907 090 18298.91 57.91 52284.43 88888.00 2010-03-31 04:04:07.407 090 18298.90 57.87 52284.35 88888.00 2010-03-31 04:04:07.907 090 18298.93 57.86 52284.46 88888.00 2010-03-31 04:04:08.407 090 18298.85 57.84 52284.40 88888.00 2010-03-31 04:04:08.907 090 18298.90 57.83 52284.29 88888.00 2010-03-31 04:04:09.407 090 18299.04 57.75 52284.32 88888.00 2010-03-31 04:04:09.907 090 18299.11 57.72 52284.35 88888.00 2010-03-31 04:04:10.407 090 18299.08 57.67 52284.37 88888.00 2010-03-31 04:04:10.907 090 18299.07 57.77 52284.35 88888.00 2010-03-31 04:04:11.407 090 18299.04 57.82 52284.35 88888.00 2010-03-31 04:04:11.907 090 18299.12 57.79 52284.27 88888.00 2010-03-31 04:04:12.407 090 18299.11 57.73 52284.28 88888.00 2010-03-31 04:04:12.907 090 18299.04 57.74 52284.35 88888.00 2010-03-31 04:04:13.407 090 18299.05 57.55 52284.31 88888.00 2010-03-31 04:04:13.907 090 18298.88 57.57 52284.47 88888.00 2010-03-31 04:04:14.407 090 18298.87 57.73 52284.52 88888.00 2010-03-31 04:04:14.907 090 18298.90 57.72 52284.47 88888.00 2010-03-31 04:04:15.407 090 18298.87 57.68 52284.47 88888.00 2010-03-31 04:04:15.907 090 18298.87 57.67 52284.45 88888.00 2010-03-31 04:04:16.407 090 18298.92 57.58 52284.49 88888.00 2010-03-31 04:04:16.907 090 18299.05 57.59 52284.49 88888.00 2010-03-31 04:04:17.407 090 18299.13 57.75 52284.43 88888.00 2010-03-31 04:04:17.907 090 18299.03 57.75 52284.48 88888.00 2010-03-31 04:04:18.407 090 18298.93 57.82 52284.48 88888.00 2010-03-31 04:04:18.907 090 18299.04 57.81 52284.51 88888.00 2010-03-31 04:04:19.407 090 18299.07 57.83 52284.51 88888.00 2010-03-31 04:04:19.907 090 18299.02 57.80 52284.49 88888.00 2010-03-31 04:04:20.407 090 18298.98 57.73 52284.50 88888.00 2010-03-31 04:04:20.907 090 18299.00 57.74 52284.61 88888.00 2010-03-31 04:04:21.407 090 18299.04 57.81 52284.63 88888.00 2010-03-31 04:04:21.907 090 18298.91 57.65 52284.61 88888.00 2010-03-31 04:04:22.407 090 18298.87 57.48 52284.55 88888.00 2010-03-31 04:04:22.907 090 18299.04 57.42 52284.49 88888.00 2010-03-31 04:04:23.407 090 18298.97 57.54 52284.48 88888.00 2010-03-31 04:04:23.907 090 18299.01 57.81 52284.43 88888.00 2010-03-31 04:04:24.407 090 18298.96 57.83 52284.40 88888.00 2010-03-31 04:04:24.907 090 18299.07 57.81 52284.40 88888.00 2010-03-31 04:04:25.407 090 18299.12 57.81 52284.44 88888.00 2010-03-31 04:04:25.907 090 18299.07 57.80 52284.38 88888.00 2010-03-31 04:04:26.407 090 18299.07 57.72 52284.31 88888.00 2010-03-31 04:04:26.907 090 18299.14 57.75 52284.29 88888.00 2010-03-31 04:04:27.407 090 18299.03 57.82 52284.31 88888.00 2010-03-31 04:04:27.907 090 18299.06 57.88 52284.35 88888.00 2010-03-31 04:04:28.407 090 18299.09 57.85 52284.34 88888.00 2010-03-31 04:04:28.907 090 18299.09 57.77 52284.34 88888.00 2010-03-31 04:04:29.407 090 18299.02 57.77 52284.44 88888.00 2010-03-31 04:04:29.907 090 18299.05 57.74 52284.39 88888.00 2010-03-31 04:04:30.407 090 18299.06 57.70 52284.44 88888.00 2010-03-31 04:04:30.907 090 18299.16 57.54 52284.52 88888.00 2010-03-31 04:04:31.407 090 18299.05 57.45 52284.57 88888.00 2010-03-31 04:04:31.907 090 18299.08 57.55 52284.50 88888.00 2010-03-31 04:04:32.407 090 18299.14 57.73 52284.44 88888.00 2010-03-31 04:04:32.907 090 18299.18 57.71 52284.47 88888.00 2010-03-31 04:04:33.407 090 18299.20 57.51 52284.37 88888.00 2010-03-31 04:04:33.907 090 18299.14 57.52 52284.40 88888.00 2010-03-31 04:04:34.407 090 18298.98 57.65 52284.35 88888.00 2010-03-31 04:04:34.907 090 18298.96 57.82 52284.51 88888.00 2010-03-31 04:04:35.407 090 18299.07 57.91 52284.56 88888.00 2010-03-31 04:04:35.907 090 18299.08 57.86 52284.50 88888.00 2010-03-31 04:04:36.407 090 18298.93 57.85 52284.43 88888.00 2010-03-31 04:04:36.907 090 18298.92 57.89 52284.44 88888.00 2010-03-31 04:04:37.407 090 18299.06 57.85 52284.54 88888.00 2010-03-31 04:04:37.907 090 18299.15 57.85 52284.49 88888.00 2010-03-31 04:04:38.407 090 18299.03 57.82 52284.38 88888.00 2010-03-31 04:04:38.907 090 18299.00 57.83 52284.31 88888.00 2010-03-31 04:04:39.407 090 18299.05 57.92 52284.24 88888.00 2010-03-31 04:04:39.907 090 18298.97 57.94 52284.31 88888.00 2010-03-31 04:04:40.407 090 18299.09 57.82 52284.32 88888.00 2010-03-31 04:04:40.907 090 18299.05 57.83 52284.37 88888.00 2010-03-31 04:04:41.407 090 18299.03 57.80 52284.39 88888.00 2010-03-31 04:04:41.907 090 18299.03 57.84 52284.33 88888.00 2010-03-31 04:04:42.407 090 18299.02 57.91 52284.42 88888.00 2010-03-31 04:04:42.907 090 18299.05 57.91 52284.55 88888.00 2010-03-31 04:04:43.407 090 18299.07 57.92 52284.59 88888.00 2010-03-31 04:04:43.907 090 18299.06 57.91 52284.52 88888.00 2010-03-31 04:04:44.407 090 18299.18 57.89 52284.44 88888.00 2010-03-31 04:04:44.907 090 18299.04 57.83 52284.47 88888.00 2010-03-31 04:04:45.407 090 18298.98 57.81 52284.45 88888.00 2010-03-31 04:04:45.907 090 18299.07 57.84 52284.48 88888.00 2010-03-31 04:04:46.407 090 18299.07 57.85 52284.44 88888.00 2010-03-31 04:04:46.907 090 18299.06 57.82 52284.48 88888.00 2010-03-31 04:04:47.407 090 18299.08 57.75 52284.51 88888.00 2010-03-31 04:04:47.907 090 18299.03 57.72 52284.59 88888.00 2010-03-31 04:04:48.407 090 18299.01 57.67 52284.68 88888.00 2010-03-31 04:04:48.907 090 18299.00 57.68 52284.59 88888.00 2010-03-31 04:04:49.407 090 18299.05 57.73 52284.48 88888.00 2010-03-31 04:04:49.907 090 18299.14 57.83 52284.44 88888.00 2010-03-31 04:04:50.407 090 18299.08 57.87 52284.35 88888.00 2010-03-31 04:04:50.907 090 18299.06 57.83 52284.34 88888.00 2010-03-31 04:04:51.407 090 18298.96 57.78 52284.51 88888.00 2010-03-31 04:04:51.907 090 18298.95 57.76 52284.50 88888.00 2010-03-31 04:04:52.407 090 18298.95 57.79 52284.44 88888.00 2010-03-31 04:04:52.907 090 18299.01 57.74 52284.46 88888.00 2010-03-31 04:04:53.407 090 18299.04 57.72 52284.43 88888.00 2010-03-31 04:04:53.907 090 18299.07 57.72 52284.31 88888.00 2010-03-31 04:04:54.407 090 18299.00 57.78 52284.21 88888.00 2010-03-31 04:04:54.907 090 18299.04 57.75 52284.12 88888.00 2010-03-31 04:04:55.407 090 18299.19 57.71 52284.24 88888.00 2010-03-31 04:04:55.907 090 18299.18 57.70 52284.31 88888.00 2010-03-31 04:04:56.407 090 18299.09 57.75 52284.35 88888.00 2010-03-31 04:04:56.907 090 18299.07 57.77 52284.35 88888.00 2010-03-31 04:04:57.407 090 18299.18 57.84 52284.26 88888.00 2010-03-31 04:04:57.907 090 18299.09 57.77 52284.17 88888.00 2010-03-31 04:04:58.407 090 18299.11 57.76 52284.27 88888.00 2010-03-31 04:04:58.907 090 18299.17 57.80 52284.36 88888.00 2010-03-31 04:04:59.407 090 18299.19 57.81 52284.39 88888.00 2010-03-31 04:04:59.907 090 18299.16 57.91 52284.40 88888.00 2010-03-31 04:05:00.407 090 18299.14 57.86 52284.24 88888.00 2010-03-31 04:05:00.907 090 18299.06 57.84 52284.26 88888.00 2010-03-31 04:05:01.407 090 18299.06 57.88 52284.36 88888.00 2010-03-31 04:05:01.907 090 18299.11 57.92 52284.27 88888.00 2010-03-31 04:05:02.407 090 18299.20 57.87 52284.19 88888.00 2010-03-31 04:05:02.907 090 18299.24 57.84 52284.21 88888.00 2010-03-31 04:05:03.407 090 18299.26 57.72 52284.21 88888.00 2010-03-31 04:05:03.907 090 18299.23 57.89 52284.17 88888.00 2010-03-31 04:05:04.407 090 18299.19 57.96 52284.26 88888.00 2010-03-31 04:05:04.907 090 18299.18 57.84 52284.37 88888.00 2010-03-31 04:05:05.407 090 18299.12 57.83 52284.50 88888.00 2010-03-31 04:05:05.907 090 18299.11 57.91 52284.46 88888.00 2010-03-31 04:05:06.407 090 18299.01 57.90 52284.45 88888.00 2010-03-31 04:05:06.907 090 18298.98 57.85 52284.44 88888.00 2010-03-31 04:05:07.407 090 18299.05 57.83 52284.40 88888.00 2010-03-31 04:05:07.907 090 18299.09 57.84 52284.47 88888.00 2010-03-31 04:05:08.407 090 18299.14 57.87 52284.40 88888.00 2010-03-31 04:05:08.907 090 18299.09 57.87 52284.35 88888.00 2010-03-31 04:05:09.407 090 18299.09 57.81 52284.39 88888.00 2010-03-31 04:05:09.907 090 18298.97 57.80 52284.26 88888.00 2010-03-31 04:05:10.407 090 18298.94 57.81 52284.26 88888.00 2010-03-31 04:05:10.907 090 18299.03 57.86 52284.25 88888.00 2010-03-31 04:05:11.407 090 18299.06 57.91 52284.27 88888.00 2010-03-31 04:05:11.907 090 18299.00 57.86 52284.28 88888.00 2010-03-31 04:05:12.407 090 18299.00 57.87 52284.35 88888.00 2010-03-31 04:05:12.907 090 18299.17 57.90 52284.44 88888.00 2010-03-31 04:05:13.407 090 18299.17 57.86 52284.35 88888.00 2010-03-31 04:05:13.907 090 18299.17 57.76 52284.21 88888.00 2010-03-31 04:05:14.407 090 18299.18 57.77 52284.22 88888.00 2010-03-31 04:05:14.907 090 18299.16 57.78 52284.11 88888.00 2010-03-31 04:05:15.407 090 18299.22 57.87 52284.05 88888.00 2010-03-31 04:05:15.907 090 18299.27 57.94 52284.17 88888.00 2010-03-31 04:05:16.407 090 18299.24 57.84 52284.29 88888.00 2010-03-31 04:05:16.907 090 18299.09 57.77 52284.39 88888.00 2010-03-31 04:05:17.407 090 18299.05 57.70 52284.39 88888.00 2010-03-31 04:05:17.907 090 18299.17 57.77 52284.22 88888.00 2010-03-31 04:05:18.407 090 18299.22 57.87 52284.15 88888.00 2010-03-31 04:05:18.907 090 18299.09 57.75 52284.13 88888.00 2010-03-31 04:05:19.407 090 18299.28 57.58 52284.17 88888.00 2010-03-31 04:05:19.907 090 18299.14 57.64 52284.35 88888.00 2010-03-31 04:05:20.407 090 18299.12 57.72 52284.40 88888.00 2010-03-31 04:05:20.907 090 18299.15 57.68 52284.38 88888.00 2010-03-31 04:05:21.407 090 18299.24 57.67 52284.37 88888.00 2010-03-31 04:05:21.907 090 18299.23 57.80 52284.39 88888.00 2010-03-31 04:05:22.407 090 18299.27 57.77 52284.26 88888.00 2010-03-31 04:05:22.907 090 18299.30 57.83 52284.25 88888.00 2010-03-31 04:05:23.407 090 18299.23 57.84 52284.28 88888.00 2010-03-31 04:05:23.907 090 18299.24 57.75 52284.31 88888.00 2010-03-31 04:05:24.407 090 18299.26 57.73 52284.37 88888.00 2010-03-31 04:05:24.907 090 18299.30 57.75 52284.44 88888.00 2010-03-31 04:05:25.407 090 18299.25 57.78 52284.39 88888.00 2010-03-31 04:05:25.907 090 18299.25 57.67 52284.39 88888.00 2010-03-31 04:05:26.407 090 18299.17 57.67 52284.39 88888.00 2010-03-31 04:05:26.907 090 18299.20 57.74 52284.21 88888.00 2010-03-31 04:05:27.407 090 18299.07 57.75 52284.17 88888.00 2010-03-31 04:05:27.907 090 18299.05 57.77 52284.22 88888.00 2010-03-31 04:05:28.407 090 18299.12 57.72 52284.33 88888.00 2010-03-31 04:05:28.907 090 18299.14 57.73 52284.28 88888.00 2010-03-31 04:05:29.407 090 18299.16 57.74 52284.29 88888.00 2010-03-31 04:05:29.907 090 18299.23 57.65 52284.29 88888.00 2010-03-31 04:05:30.407 090 18299.29 57.65 52284.29 88888.00 2010-03-31 04:05:30.907 090 18299.34 57.67 52284.22 88888.00 2010-03-31 04:05:31.407 090 18299.20 57.77 52284.34 88888.00 2010-03-31 04:05:31.907 090 18299.33 57.86 52284.47 88888.00 2010-03-31 04:05:32.407 090 18299.31 57.82 52284.33 88888.00 2010-03-31 04:05:32.907 090 18299.34 57.79 52284.35 88888.00 2010-03-31 04:05:33.407 090 18299.34 57.67 52284.29 88888.00 2010-03-31 04:05:33.907 090 18299.39 57.64 52284.26 88888.00 2010-03-31 04:05:34.407 090 18299.28 57.64 52284.24 88888.00 2010-03-31 04:05:34.907 090 18299.13 57.61 52284.20 88888.00 2010-03-31 04:05:35.407 090 18299.22 57.63 52284.22 88888.00 2010-03-31 04:05:35.907 090 18299.19 57.58 52284.27 88888.00 2010-03-31 04:05:36.407 090 18299.22 57.64 52284.24 88888.00 2010-03-31 04:05:36.907 090 18299.22 57.67 52284.31 88888.00 2010-03-31 04:05:37.407 090 18299.23 57.69 52284.25 88888.00 2010-03-31 04:05:37.907 090 18299.19 57.73 52284.21 88888.00 2010-03-31 04:05:38.407 090 18299.23 57.67 52284.26 88888.00 2010-03-31 04:05:38.907 090 18299.22 57.66 52284.13 88888.00 2010-03-31 04:05:39.407 090 18299.23 57.68 52284.08 88888.00 2010-03-31 04:05:39.907 090 18299.16 57.40 52284.22 88888.00 2010-03-31 04:05:40.407 090 18299.17 57.19 52284.25 88888.00 2010-03-31 04:05:40.907 090 18299.20 57.35 52284.19 88888.00 2010-03-31 04:05:41.407 090 18299.23 57.43 52284.24 88888.00 2010-03-31 04:05:41.907 090 18299.31 57.39 52284.22 88888.00 2010-03-31 04:05:42.407 090 18299.19 57.22 52284.23 88888.00 2010-03-31 04:05:42.907 090 18299.27 57.34 52284.21 88888.00 2010-03-31 04:05:43.407 090 18299.36 57.50 52284.15 88888.00 2010-03-31 04:05:43.907 090 18299.23 57.58 52284.26 88888.00 2010-03-31 04:05:44.407 090 18299.22 57.59 52284.40 88888.00 2010-03-31 04:05:44.907 090 18299.23 57.57 52284.38 88888.00 2010-03-31 04:05:45.407 090 18299.18 57.58 52284.39 88888.00 2010-03-31 04:05:45.907 090 18299.16 57.57 52284.27 88888.00 2010-03-31 04:05:46.407 090 18299.07 57.63 52284.43 88888.00 2010-03-31 04:05:46.907 090 18299.04 57.56 52284.48 88888.00 2010-03-31 04:05:47.407 090 18298.90 57.51 52284.43 88888.00 2010-03-31 04:05:47.907 090 18299.00 57.55 52284.33 88888.00 2010-03-31 04:05:48.407 090 18298.94 57.55 52284.39 88888.00 2010-03-31 04:05:48.907 090 18298.92 57.56 52284.36 88888.00 2010-03-31 04:05:49.407 090 18299.00 57.62 52284.32 88888.00 2010-03-31 04:05:49.907 090 18298.85 57.64 52284.37 88888.00 2010-03-31 04:05:50.407 090 18298.82 57.64 52284.42 88888.00 2010-03-31 04:05:50.907 090 18298.97 57.64 52284.26 88888.00 2010-03-31 04:05:51.407 090 18299.03 57.50 52284.22 88888.00 2010-03-31 04:05:51.907 090 18298.88 57.46 52284.22 88888.00 2010-03-31 04:05:52.407 090 18298.81 57.56 52284.19 88888.00 2010-03-31 04:05:52.907 090 18298.92 57.62 52284.19 88888.00 2010-03-31 04:05:53.407 090 18299.14 57.53 52284.17 88888.00 2010-03-31 04:05:53.907 090 18299.08 57.59 52284.27 88888.00 2010-03-31 04:05:54.407 090 18299.11 57.58 52284.33 88888.00 2010-03-31 04:05:54.907 090 18299.14 57.51 52284.25 88888.00 2010-03-31 04:05:55.407 090 18299.12 57.43 52284.25 88888.00 2010-03-31 04:05:55.907 090 18299.04 57.41 52284.46 88888.00 2010-03-31 04:05:56.407 090 18298.96 57.36 52284.46 88888.00 2010-03-31 04:05:56.907 090 18299.01 57.41 52284.35 88888.00 2010-03-31 04:05:57.407 090 18299.03 57.43 52284.38 88888.00 2010-03-31 04:05:57.907 090 18299.06 57.46 52284.43 88888.00 2010-03-31 04:05:58.407 090 18299.08 57.48 52284.28 88888.00 2010-03-31 04:05:58.907 090 18299.26 57.49 52284.42 88888.00 2010-03-31 04:05:59.407 090 18299.17 57.51 52284.46 88888.00 2010-03-31 04:05:59.907 090 18299.05 57.48 52284.33 88888.00 2010-03-31 04:06:00.407 090 18299.07 57.51 52284.33 88888.00 2010-03-31 04:06:00.907 090 18299.05 57.44 52284.40 88888.00 2010-03-31 04:06:01.407 090 18299.01 57.41 52284.48 88888.00 2010-03-31 04:06:01.907 090 18299.03 57.43 52284.51 88888.00 2010-03-31 04:06:02.407 090 18299.16 57.41 52284.47 88888.00 2010-03-31 04:06:02.907 090 18299.17 57.43 52284.38 88888.00 2010-03-31 04:06:03.407 090 18299.23 57.40 52284.31 88888.00 2010-03-31 04:06:03.907 090 18299.17 57.34 52284.34 88888.00 2010-03-31 04:06:04.407 090 18299.08 57.36 52284.44 88888.00 2010-03-31 04:06:04.907 090 18298.96 57.43 52284.38 88888.00 2010-03-31 04:06:05.407 090 18299.08 57.49 52284.29 88888.00 2010-03-31 04:06:05.907 090 18299.05 57.44 52284.36 88888.00 2010-03-31 04:06:06.407 090 18299.09 57.39 52284.49 88888.00 2010-03-31 04:06:06.907 090 18299.01 57.43 52284.47 88888.00 2010-03-31 04:06:07.407 090 18298.96 57.42 52284.57 88888.00 2010-03-31 04:06:07.907 090 18299.00 57.46 52284.59 88888.00 2010-03-31 04:06:08.407 090 18299.02 57.43 52284.47 88888.00 2010-03-31 04:06:08.907 090 18299.03 57.42 52284.37 88888.00 2010-03-31 04:06:09.407 090 18299.02 57.39 52284.37 88888.00 2010-03-31 04:06:09.907 090 18299.02 57.44 52284.47 88888.00 2010-03-31 04:06:10.407 090 18299.02 57.43 52284.49 88888.00 2010-03-31 04:06:10.907 090 18299.11 57.41 52284.49 88888.00 2010-03-31 04:06:11.407 090 18299.03 57.31 52284.44 88888.00 2010-03-31 04:06:11.907 090 18299.11 57.21 52284.36 88888.00 2010-03-31 04:06:12.404 090 18299.01 57.19 52284.36 88888.00 2010-03-31 04:06:12.904 090 18299.06 57.19 52284.36 88888.00 2010-03-31 04:06:13.404 090 18299.14 57.13 52284.46 88888.00 2010-03-31 04:06:13.904 090 18299.08 57.18 52284.50 88888.00 2010-03-31 04:06:14.404 090 18298.98 57.12 52284.39 88888.00 2010-03-31 04:06:14.904 090 18298.93 57.15 52284.45 88888.00 2010-03-31 04:06:15.404 090 18298.98 57.24 52284.47 88888.00 2010-03-31 04:06:15.904 090 18298.96 57.32 52284.42 88888.00 2010-03-31 04:06:16.404 090 18299.08 57.33 52284.39 88888.00 2010-03-31 04:06:16.904 090 18299.13 57.33 52284.29 88888.00 2010-03-31 04:06:17.404 090 18299.05 57.34 52284.31 88888.00 2010-03-31 04:06:17.904 090 18298.95 57.36 52284.33 88888.00 2010-03-31 04:06:18.404 090 18299.02 57.35 52284.43 88888.00 2010-03-31 04:06:18.904 090 18299.11 57.32 52284.45 88888.00 2010-03-31 04:06:19.404 090 18298.97 57.32 52284.38 88888.00 2010-03-31 04:06:19.904 090 18298.91 57.37 52284.44 88888.00 2010-03-31 04:06:20.404 090 18298.85 57.31 52284.43 88888.00 2010-03-31 04:06:20.904 090 18298.79 57.37 52284.37 88888.00 2010-03-31 04:06:21.404 090 18298.82 57.41 52284.27 88888.00 2010-03-31 04:06:21.904 090 18298.96 57.43 52284.27 88888.00 2010-03-31 04:06:22.404 090 18299.07 57.50 52284.37 88888.00 2010-03-31 04:06:22.904 090 18299.08 57.46 52284.48 88888.00 2010-03-31 04:06:23.404 090 18299.03 57.46 52284.50 88888.00 2010-03-31 04:06:23.904 090 18299.02 57.46 52284.48 88888.00 2010-03-31 04:06:24.404 090 18299.18 57.43 52284.51 88888.00 2010-03-31 04:06:24.904 090 18299.19 57.42 52284.58 88888.00 2010-03-31 04:06:25.404 090 18299.16 57.39 52284.57 88888.00 2010-03-31 04:06:25.904 090 18299.14 57.36 52284.54 88888.00 2010-03-31 04:06:26.404 090 18299.18 57.33 52284.43 88888.00 2010-03-31 04:06:26.904 090 18299.24 57.29 52284.56 88888.00 2010-03-31 04:06:27.404 090 18299.22 57.34 52284.49 88888.00 2010-03-31 04:06:27.904 090 18299.23 57.37 52284.42 88888.00 2010-03-31 04:06:28.404 090 18299.14 57.34 52284.38 88888.00 2010-03-31 04:06:28.904 090 18299.08 57.25 52284.35 88888.00 2010-03-31 04:06:29.404 090 18299.11 57.22 52284.54 88888.00 2010-03-31 04:06:29.904 090 18299.18 57.16 52284.54 88888.00 2010-03-31 04:06:30.404 090 18299.14 57.05 52284.43 88888.00 2010-03-31 04:06:30.904 090 18299.26 57.17 52284.47 88888.00 2010-03-31 04:06:31.404 090 18299.18 57.24 52284.48 88888.00 2010-03-31 04:06:31.904 090 18299.19 57.21 52284.64 88888.00 2010-03-31 04:06:32.404 090 18299.17 57.22 52284.54 88888.00 2010-03-31 04:06:32.904 090 18299.26 57.19 52284.57 88888.00 2010-03-31 04:06:33.404 090 18299.33 57.24 52284.52 88888.00 2010-03-31 04:06:33.904 090 18299.35 57.26 52284.35 88888.00 2010-03-31 04:06:34.404 090 18299.35 57.25 52284.48 88888.00 2010-03-31 04:06:34.904 090 18299.13 57.21 52284.47 88888.00 2010-03-31 04:06:35.404 090 18299.07 57.22 52284.43 88888.00 2010-03-31 04:06:35.904 090 18299.13 57.21 52284.50 88888.00 2010-03-31 04:06:36.404 090 18299.17 57.22 52284.55 88888.00 2010-03-31 04:06:36.904 090 18299.06 57.21 52284.54 88888.00 2010-03-31 04:06:37.404 090 18298.96 57.16 52284.61 88888.00 2010-03-31 04:06:37.904 090 18299.03 57.19 52284.54 88888.00 2010-03-31 04:06:38.404 090 18298.97 57.26 52284.50 88888.00 2010-03-31 04:06:38.904 090 18299.06 57.30 52284.58 88888.00 2010-03-31 04:06:39.404 090 18298.96 57.29 52284.62 88888.00 2010-03-31 04:06:39.904 090 18299.02 57.25 52284.68 88888.00 2010-03-31 04:06:40.404 090 18299.13 57.23 52284.82 88888.00 2010-03-31 04:06:40.904 090 18299.14 57.17 52284.82 88888.00 2010-03-31 04:06:41.404 090 18299.22 57.16 52284.73 88888.00 2010-03-31 04:06:41.904 090 18299.28 57.26 52284.67 88888.00 2010-03-31 04:06:42.404 090 18299.15 57.28 52284.77 88888.00 2010-03-31 04:06:42.904 090 18299.22 57.24 52284.77 88888.00 2010-03-31 04:06:43.404 090 18299.04 57.20 52284.71 88888.00 2010-03-31 04:06:43.904 090 18299.12 57.25 52284.74 88888.00 2010-03-31 04:06:44.404 090 18299.22 57.34 52284.75 88888.00 2010-03-31 04:06:44.904 090 18299.23 57.38 52284.58 88888.00 2010-03-31 04:06:45.404 090 18299.26 57.35 52284.61 88888.00 2010-03-31 04:06:45.904 090 18299.30 57.24 52284.59 88888.00 2010-03-31 04:06:46.404 090 18299.22 57.15 52284.55 88888.00 2010-03-31 04:06:46.904 090 18299.17 57.22 52284.62 88888.00 2010-03-31 04:06:47.404 090 18299.16 57.20 52284.74 88888.00 2010-03-31 04:06:47.904 090 18299.14 57.12 52284.71 88888.00 2010-03-31 04:06:48.404 090 18299.14 57.15 52284.72 88888.00 2010-03-31 04:06:48.904 090 18299.35 57.22 52284.50 88888.00 2010-03-31 04:06:49.404 090 18299.28 57.22 52284.44 88888.00 2010-03-31 04:06:49.904 090 18299.39 57.24 52284.56 88888.00 2010-03-31 04:06:50.404 090 18299.45 57.37 52284.55 88888.00 2010-03-31 04:06:50.904 090 18299.34 57.40 52284.57 88888.00 2010-03-31 04:06:51.404 090 18299.29 57.43 52284.63 88888.00 2010-03-31 04:06:51.904 090 18299.35 57.42 52284.69 88888.00 2010-03-31 04:06:52.404 090 18299.31 57.38 52284.69 88888.00 2010-03-31 04:06:52.904 090 18299.25 57.35 52284.70 88888.00 2010-03-31 04:06:53.404 090 18299.24 57.30 52284.70 88888.00 2010-03-31 04:06:53.904 090 18299.23 57.31 52284.69 88888.00 2010-03-31 04:06:54.404 090 18299.13 57.33 52284.63 88888.00 2010-03-31 04:06:54.904 090 18299.17 57.25 52284.67 88888.00 2010-03-31 04:06:55.404 090 18299.14 57.24 52284.60 88888.00 2010-03-31 04:06:55.904 090 18299.14 57.28 52284.54 88888.00 2010-03-31 04:06:56.404 090 18299.23 57.23 52284.54 88888.00 2010-03-31 04:06:56.904 090 18299.30 57.26 52284.61 88888.00 2010-03-31 04:06:57.404 090 18299.23 57.29 52284.70 88888.00 2010-03-31 04:06:57.904 090 18299.23 57.23 52284.70 88888.00 2010-03-31 04:06:58.404 090 18299.39 57.15 52284.83 88888.00 2010-03-31 04:06:58.904 090 18299.41 57.14 52284.71 88888.00 2010-03-31 04:06:59.404 090 18299.35 57.35 52284.73 88888.00 2010-03-31 04:06:59.904 090 18299.24 57.37 52284.74 88888.00 2010-03-31 04:07:00.404 090 18299.24 57.21 52284.73 88888.00 2010-03-31 04:07:00.904 090 18299.28 57.22 52284.66 88888.00 2010-03-31 04:07:01.404 090 18299.39 57.25 52284.61 88888.00 2010-03-31 04:07:01.904 090 18299.39 57.21 52284.79 88888.00 2010-03-31 04:07:02.404 090 18299.41 57.22 52284.90 88888.00 2010-03-31 04:07:02.904 090 18299.40 57.22 52284.86 88888.00 2010-03-31 04:07:03.404 090 18299.37 57.25 52284.86 88888.00 2010-03-31 04:07:03.904 090 18299.45 57.34 52284.81 88888.00 2010-03-31 04:07:04.404 090 18299.39 57.32 52284.69 88888.00 2010-03-31 04:07:04.904 090 18299.27 57.35 52284.72 88888.00 2010-03-31 04:07:05.404 090 18299.20 57.43 52284.79 88888.00 2010-03-31 04:07:05.904 090 18299.20 57.43 52284.90 88888.00 2010-03-31 04:07:06.404 090 18299.35 57.41 52284.93 88888.00 2010-03-31 04:07:06.904 090 18299.31 57.41 52284.93 88888.00 2010-03-31 04:07:07.404 090 18299.37 57.42 52284.82 88888.00 2010-03-31 04:07:07.904 090 18299.29 57.44 52284.78 88888.00 2010-03-31 04:07:08.404 090 18299.33 57.40 52284.74 88888.00 2010-03-31 04:07:08.904 090 18299.42 57.34 52284.71 88888.00 2010-03-31 04:07:09.404 090 18299.44 57.34 52284.70 88888.00 2010-03-31 04:07:09.904 090 18299.33 57.34 52284.71 88888.00 2010-03-31 04:07:10.404 090 18299.37 57.36 52284.68 88888.00 2010-03-31 04:07:10.904 090 18299.42 57.39 52284.66 88888.00 2010-03-31 04:07:11.404 090 18299.39 57.50 52284.70 88888.00 2010-03-31 04:07:11.904 090 18299.44 57.47 52284.72 88888.00 2010-03-31 04:07:12.404 090 18299.36 57.44 52284.79 88888.00 2010-03-31 04:07:12.904 090 18299.42 57.37 52284.79 88888.00 2010-03-31 04:07:13.404 090 18299.42 57.41 52284.80 88888.00 2010-03-31 04:07:13.904 090 18299.39 57.41 52284.89 88888.00 2010-03-31 04:07:14.404 090 18299.41 57.34 52284.74 88888.00 2010-03-31 04:07:14.904 090 18299.42 57.34 52284.73 88888.00 2010-03-31 04:07:15.404 090 18299.44 57.42 52284.85 88888.00 2010-03-31 04:07:15.904 090 18299.24 57.39 52284.83 88888.00 2010-03-31 04:07:16.404 090 18299.29 57.43 52284.75 88888.00 2010-03-31 04:07:16.904 090 18299.31 57.49 52284.56 88888.00 2010-03-31 04:07:17.404 090 18299.29 57.49 52284.45 88888.00 2010-03-31 04:07:17.904 090 18299.28 57.45 52284.67 88888.00 2010-03-31 04:07:18.404 090 18299.22 57.38 52284.81 88888.00 2010-03-31 04:07:18.904 090 18299.31 57.42 52284.80 88888.00 2010-03-31 04:07:19.404 090 18299.37 57.41 52284.79 88888.00 2010-03-31 04:07:19.904 090 18299.39 57.39 52284.67 88888.00 2010-03-31 04:07:20.404 090 18299.30 57.38 52284.68 88888.00 2010-03-31 04:07:20.904 090 18299.36 57.39 52284.61 88888.00 2010-03-31 04:07:21.404 090 18299.45 57.43 52284.59 88888.00 2010-03-31 04:07:21.904 090 18299.47 57.44 52284.52 88888.00 2010-03-31 04:07:22.404 090 18299.58 57.49 52284.49 88888.00 2010-03-31 04:07:22.904 090 18299.51 57.51 52284.55 88888.00 2010-03-31 04:07:23.404 090 18299.51 57.50 52284.64 88888.00 2010-03-31 04:07:23.904 090 18299.47 57.43 52284.68 88888.00 2010-03-31 04:07:24.404 090 18299.45 57.39 52284.57 88888.00 2010-03-31 04:07:24.904 090 18299.49 57.41 52284.39 88888.00 2010-03-31 04:07:25.404 090 18299.51 57.43 52284.36 88888.00 2010-03-31 04:07:25.904 090 18299.41 57.42 52284.38 88888.00 2010-03-31 04:07:26.404 090 18299.50 57.47 52284.38 88888.00 2010-03-31 04:07:26.904 090 18299.53 57.47 52284.35 88888.00 2010-03-31 04:07:27.404 090 18299.53 57.41 52284.29 88888.00 2010-03-31 04:07:27.904 090 18299.59 57.45 52284.32 88888.00 2010-03-31 04:07:28.404 090 18299.51 57.42 52284.31 88888.00 2010-03-31 04:07:28.904 090 18299.49 57.47 52284.21 88888.00 2010-03-31 04:07:29.404 090 18299.42 57.58 52284.33 88888.00 2010-03-31 04:07:29.904 090 18299.39 57.59 52284.44 88888.00 2010-03-31 04:07:30.404 090 18299.41 57.52 52284.33 88888.00 2010-03-31 04:07:30.904 090 18299.58 57.50 52284.29 88888.00 2010-03-31 04:07:31.404 090 18299.58 57.42 52284.35 88888.00 2010-03-31 04:07:31.904 090 18299.49 57.41 52284.24 88888.00 2010-03-31 04:07:32.404 090 18299.60 57.39 52284.22 88888.00 2010-03-31 04:07:32.904 090 18299.61 57.42 52284.35 88888.00 2010-03-31 04:07:33.404 090 18299.46 57.48 52284.42 88888.00 2010-03-31 04:07:33.904 090 18299.37 57.45 52284.46 88888.00 2010-03-31 04:07:34.404 090 18299.36 57.28 52284.54 88888.00 2010-03-31 04:07:34.904 090 18299.30 57.26 52284.62 88888.00 2010-03-31 04:07:35.404 090 18299.25 57.37 52284.55 88888.00 2010-03-31 04:07:35.904 090 18299.29 57.38 52284.52 88888.00 2010-03-31 04:07:36.404 090 18299.34 57.40 52284.56 88888.00 2010-03-31 04:07:36.904 090 18299.40 57.35 52284.66 88888.00 2010-03-31 04:07:37.404 090 18299.42 57.34 52284.63 88888.00 2010-03-31 04:07:37.904 090 18299.39 57.38 52284.44 88888.00 2010-03-31 04:07:38.404 090 18299.37 57.41 52284.32 88888.00 2010-03-31 04:07:38.904 090 18299.47 57.43 52284.32 88888.00 2010-03-31 04:07:39.404 090 18299.49 57.42 52284.35 88888.00 2010-03-31 04:07:39.904 090 18299.46 57.47 52284.40 88888.00 2010-03-31 04:07:40.404 090 18299.52 57.48 52284.40 88888.00 2010-03-31 04:07:40.904 090 18299.58 57.50 52284.39 88888.00 2010-03-31 04:07:41.404 090 18299.60 57.47 52284.39 88888.00 2010-03-31 04:07:41.904 090 18299.74 57.42 52284.46 88888.00 2010-03-31 04:07:42.404 090 18299.78 57.35 52284.44 88888.00 2010-03-31 04:07:42.904 090 18299.78 57.35 52284.40 88888.00 2010-03-31 04:07:43.404 090 18299.73 57.46 52284.32 88888.00 2010-03-31 04:07:43.904 090 18299.72 57.54 52284.31 88888.00 2010-03-31 04:07:44.404 090 18299.64 57.39 52284.32 88888.00 2010-03-31 04:07:44.904 090 18299.63 57.42 52284.37 88888.00 2010-03-31 04:07:45.404 090 18299.62 57.50 52284.57 88888.00 2010-03-31 04:07:45.904 090 18299.63 57.52 52284.67 88888.00 2010-03-31 04:07:46.404 090 18299.57 57.47 52284.66 88888.00 2010-03-31 04:07:46.904 090 18299.62 57.51 52284.54 88888.00 2010-03-31 04:07:47.404 090 18299.68 57.61 52284.56 88888.00 2010-03-31 04:07:47.904 090 18299.60 57.63 52284.48 88888.00 2010-03-31 04:07:48.404 090 18299.55 57.67 52284.38 88888.00 2010-03-31 04:07:48.904 090 18299.63 57.59 52284.51 88888.00 2010-03-31 04:07:49.404 090 18299.70 57.49 52284.59 88888.00 2010-03-31 04:07:49.904 090 18299.72 57.44 52284.52 88888.00 2010-03-31 04:07:50.404 090 18299.71 57.51 52284.38 88888.00 2010-03-31 04:07:50.904 090 18299.61 57.54 52284.38 88888.00 2010-03-31 04:07:51.404 090 18299.51 57.50 52284.50 88888.00 2010-03-31 04:07:51.904 090 18299.64 57.51 52284.45 88888.00 2010-03-31 04:07:52.404 090 18299.55 57.52 52284.43 88888.00 2010-03-31 04:07:52.904 090 18299.58 57.50 52284.46 88888.00 2010-03-31 04:07:53.404 090 18299.61 57.49 52284.38 88888.00 2010-03-31 04:07:53.904 090 18299.62 57.48 52284.51 88888.00 2010-03-31 04:07:54.404 090 18299.55 57.46 52284.54 88888.00 2010-03-31 04:07:54.904 090 18299.58 57.44 52284.51 88888.00 2010-03-31 04:07:55.404 090 18299.63 57.35 52284.73 88888.00 2010-03-31 04:07:55.904 090 18299.66 57.37 52284.82 88888.00 2010-03-31 04:07:56.404 090 18299.64 57.38 52284.79 88888.00 2010-03-31 04:07:56.904 090 18299.61 57.38 52284.83 88888.00 2010-03-31 04:07:57.404 090 18299.57 57.43 52284.72 88888.00 2010-03-31 04:07:57.904 090 18299.64 57.44 52284.63 88888.00 2010-03-31 04:07:58.404 090 18299.79 57.44 52284.51 88888.00 2010-03-31 04:07:58.904 090 18299.70 57.46 52284.45 88888.00 2010-03-31 04:07:59.404 090 18299.76 57.41 52284.58 88888.00 2010-03-31 04:07:59.904 090 18299.81 57.45 52284.60 88888.00 2010-03-31 04:08:00.404 090 18299.72 57.51 52284.55 88888.00 2010-03-31 04:08:00.904 090 18299.70 57.47 52284.59 88888.00 2010-03-31 04:08:01.404 090 18299.80 57.44 52284.56 88888.00 2010-03-31 04:08:01.904 090 18299.87 57.41 52284.52 88888.00 2010-03-31 04:08:02.404 090 18299.74 57.38 52284.50 88888.00 2010-03-31 04:08:02.904 090 18299.71 57.45 52284.55 88888.00 2010-03-31 04:08:03.404 090 18299.70 57.52 52284.60 88888.00 2010-03-31 04:08:03.904 090 18299.69 57.57 52284.78 88888.00 2010-03-31 04:08:04.404 090 18299.62 57.47 52284.67 88888.00 2010-03-31 04:08:04.904 090 18299.63 57.46 52284.72 88888.00 2010-03-31 04:08:05.404 090 18299.66 57.47 52284.80 88888.00 2010-03-31 04:08:05.904 090 18299.69 57.47 52284.79 88888.00 2010-03-31 04:08:06.404 090 18299.73 57.43 52284.71 88888.00 2010-03-31 04:08:06.904 090 18299.82 57.45 52284.71 88888.00 2010-03-31 04:08:07.404 090 18299.82 57.44 52284.78 88888.00 2010-03-31 04:08:07.904 090 18299.74 57.48 52284.77 88888.00 2010-03-31 04:08:08.404 090 18299.76 57.47 52284.67 88888.00 2010-03-31 04:08:08.904 090 18299.79 57.44 52284.55 88888.00 2010-03-31 04:08:09.404 090 18299.82 57.42 52284.60 88888.00 2010-03-31 04:08:09.904 090 18299.73 57.48 52284.74 88888.00 2010-03-31 04:08:10.404 090 18299.88 57.50 52284.72 88888.00 2010-03-31 04:08:10.904 090 18299.81 57.45 52284.77 88888.00 2010-03-31 04:08:11.404 090 18299.83 57.29 52284.73 88888.00 2010-03-31 04:08:11.904 090 18299.90 57.47 52284.74 88888.00 2010-03-31 04:08:12.404 090 18299.85 57.52 52284.73 88888.00 2010-03-31 04:08:12.904 090 18299.88 57.54 52284.80 88888.00 2010-03-31 04:08:13.404 090 18299.82 57.48 52284.77 88888.00 2010-03-31 04:08:13.904 090 18299.93 57.50 52284.68 88888.00 2010-03-31 04:08:14.404 090 18300.01 57.49 52284.64 88888.00 2010-03-31 04:08:14.904 090 18300.01 57.50 52284.66 88888.00 2010-03-31 04:08:15.404 090 18300.10 57.47 52284.68 88888.00 2010-03-31 04:08:15.904 090 18300.07 57.43 52284.69 88888.00 2010-03-31 04:08:16.404 090 18300.11 57.46 52284.59 88888.00 2010-03-31 04:08:16.904 090 18300.16 57.37 52284.60 88888.00 2010-03-31 04:08:17.404 090 18300.00 57.23 52284.66 88888.00 2010-03-31 04:08:17.904 090 18300.00 57.19 52284.67 88888.00 2010-03-31 04:08:18.404 090 18300.06 57.15 52284.63 88888.00 2010-03-31 04:08:18.904 090 18300.02 57.28 52284.52 88888.00 2010-03-31 04:08:19.404 090 18300.06 57.39 52284.44 88888.00 2010-03-31 04:08:19.904 090 18300.13 57.49 52284.48 88888.00 2010-03-31 04:08:20.404 090 18300.16 57.58 52284.50 88888.00 2010-03-31 04:08:20.904 090 18300.29 57.56 52284.48 88888.00 2010-03-31 04:08:21.404 090 18300.28 57.55 52284.56 88888.00 2010-03-31 04:08:21.904 090 18300.29 57.53 52284.64 88888.00 2010-03-31 04:08:22.404 090 18300.21 57.48 52284.74 88888.00 2010-03-31 04:08:22.904 090 18300.16 57.54 52284.70 88888.00 2010-03-31 04:08:23.404 090 18300.16 57.61 52284.69 88888.00 2010-03-31 04:08:23.904 090 18300.13 57.65 52284.75 88888.00 2010-03-31 04:08:24.404 090 18300.21 57.62 52284.71 88888.00 2010-03-31 04:08:24.904 090 18300.29 57.64 52284.71 88888.00 2010-03-31 04:08:25.404 090 18300.27 57.62 52284.68 88888.00 2010-03-31 04:08:25.904 090 18300.21 57.62 52284.63 88888.00 2010-03-31 04:08:26.404 090 18300.18 57.65 52284.66 88888.00 2010-03-31 04:08:26.904 090 18300.21 57.68 52284.71 88888.00 2010-03-31 04:08:27.404 090 18300.25 57.66 52284.63 88888.00 2010-03-31 04:08:27.904 090 18300.18 57.71 52284.61 88888.00 2010-03-31 04:08:28.404 090 18300.23 57.69 52284.61 88888.00 2010-03-31 04:08:28.904 090 18300.23 57.67 52284.64 88888.00 2010-03-31 04:08:29.404 090 18300.16 57.59 52284.59 88888.00 2010-03-31 04:08:29.904 090 18300.13 57.44 52284.62 88888.00 2010-03-31 04:08:30.404 090 18300.21 57.31 52284.74 88888.00 2010-03-31 04:08:30.904 090 18300.12 57.56 52284.69 88888.00 2010-03-31 04:08:31.404 090 18300.25 57.65 52284.67 88888.00 2010-03-31 04:08:31.904 090 18300.36 57.67 52284.67 88888.00 2010-03-31 04:08:32.404 090 18300.23 57.66 52284.68 88888.00 2010-03-31 04:08:32.904 090 18300.18 57.58 52284.70 88888.00 2010-03-31 04:08:33.404 090 18300.21 57.59 52284.52 88888.00 2010-03-31 04:08:33.904 090 18300.36 57.61 52284.46 88888.00 2010-03-31 04:08:34.404 090 18300.42 57.62 52284.40 88888.00 2010-03-31 04:08:34.904 090 18300.46 57.66 52284.44 88888.00 2010-03-31 04:08:35.404 090 18300.46 57.79 52284.49 88888.00 2010-03-31 04:08:35.904 090 18300.37 57.74 52284.51 88888.00 2010-03-31 04:08:36.404 090 18300.27 57.69 52284.47 88888.00 2010-03-31 04:08:36.904 090 18300.28 57.68 52284.48 88888.00 2010-03-31 04:08:37.404 090 18300.40 57.69 52284.54 88888.00 2010-03-31 04:08:37.904 090 18300.44 57.65 52284.56 88888.00 2010-03-31 04:08:38.404 090 18300.34 57.65 52284.61 88888.00 2010-03-31 04:08:38.904 090 18300.33 57.63 52284.58 88888.00 2010-03-31 04:08:39.404 090 18300.28 57.51 52284.68 88888.00 2010-03-31 04:08:39.904 090 18300.26 57.58 52284.67 88888.00 2010-03-31 04:08:40.404 090 18300.28 57.54 52284.57 88888.00 2010-03-31 04:08:40.904 090 18300.33 57.49 52284.52 88888.00 2010-03-31 04:08:41.404 090 18300.29 57.48 52284.55 88888.00 2010-03-31 04:08:41.904 090 18300.42 57.42 52284.49 88888.00 2010-03-31 04:08:42.404 090 18300.38 57.51 52284.52 88888.00 2010-03-31 04:08:42.904 090 18300.26 57.56 52284.49 88888.00 2010-03-31 04:08:43.404 090 18300.39 57.50 52284.47 88888.00 2010-03-31 04:08:43.904 090 18300.32 57.48 52284.43 88888.00 2010-03-31 04:08:44.404 090 18300.37 57.55 52284.33 88888.00 2010-03-31 04:08:44.904 090 18300.40 57.58 52284.39 88888.00 2010-03-31 04:08:45.404 090 18300.33 57.55 52284.37 88888.00 2010-03-31 04:08:45.904 090 18300.29 57.62 52284.34 88888.00 2010-03-31 04:08:46.404 090 18300.37 57.58 52284.46 88888.00 2010-03-31 04:08:46.904 090 18300.50 57.43 52284.59 88888.00 2010-03-31 04:08:47.404 090 18300.47 57.49 52284.50 88888.00 2010-03-31 04:08:47.904 090 18300.52 57.54 52284.50 88888.00 2010-03-31 04:08:48.404 090 18300.50 57.61 52284.44 88888.00 2010-03-31 04:08:48.904 090 18300.37 57.55 52284.61 88888.00 2010-03-31 04:08:49.404 090 18300.35 57.63 52284.61 88888.00 2010-03-31 04:08:49.904 090 18300.27 57.61 52284.71 88888.00 2010-03-31 04:08:50.404 090 18300.43 57.58 52284.77 88888.00 2010-03-31 04:08:50.904 090 18300.54 57.57 52284.75 88888.00 2010-03-31 04:08:51.404 090 18300.50 57.56 52284.79 88888.00 2010-03-31 04:08:51.904 090 18300.38 57.56 52284.74 88888.00 2010-03-31 04:08:52.404 090 18300.39 57.65 52284.64 88888.00 2010-03-31 04:08:52.904 090 18300.35 57.66 52284.47 88888.00 2010-03-31 04:08:53.404 090 18300.53 57.65 52284.56 88888.00 2010-03-31 04:08:53.904 090 18300.57 57.62 52284.72 88888.00 2010-03-31 04:08:54.404 090 18300.65 57.55 52284.55 88888.00 2010-03-31 04:08:54.904 090 18300.63 57.55 52284.46 88888.00 2010-03-31 04:08:55.404 090 18300.54 57.55 52284.57 88888.00 2010-03-31 04:08:55.904 090 18300.49 57.56 52284.58 88888.00 2010-03-31 04:08:56.404 090 18300.55 57.62 52284.61 88888.00 2010-03-31 04:08:56.904 090 18300.53 57.62 52284.61 88888.00 2010-03-31 04:08:57.404 090 18300.52 57.51 52284.67 88888.00 2010-03-31 04:08:57.904 090 18300.50 57.37 52284.66 88888.00 2010-03-31 04:08:58.404 090 18300.54 57.51 52284.46 88888.00 2010-03-31 04:08:58.904 090 18300.55 57.63 52284.34 88888.00 2010-03-31 04:08:59.404 090 18300.49 57.62 52284.43 88888.00 2010-03-31 04:08:59.904 090 18300.35 57.65 52284.44 88888.00 2010-03-31 04:09:00.404 090 18300.45 57.62 52284.46 88888.00 2010-03-31 04:09:00.904 090 18300.40 57.59 52284.56 88888.00 2010-03-31 04:09:01.404 090 18300.44 57.49 52284.47 88888.00 2010-03-31 04:09:01.904 090 18300.38 57.55 52284.39 88888.00 2010-03-31 04:09:02.404 090 18300.39 57.62 52284.39 88888.00 2010-03-31 04:09:02.904 090 18300.28 57.58 52284.36 88888.00 2010-03-31 04:09:03.404 090 18300.32 57.63 52284.44 88888.00 2010-03-31 04:09:03.904 090 18300.42 57.62 52284.46 88888.00 2010-03-31 04:09:04.404 090 18300.39 57.56 52284.57 88888.00 2010-03-31 04:09:04.904 090 18300.43 57.66 52284.39 88888.00 2010-03-31 04:09:05.404 090 18300.52 57.59 52284.28 88888.00 2010-03-31 04:09:05.904 090 18300.39 57.54 52284.38 88888.00 2010-03-31 04:09:06.404 090 18300.43 57.55 52284.47 88888.00 2010-03-31 04:09:06.904 090 18300.48 57.62 52284.42 88888.00 2010-03-31 04:09:07.404 090 18300.52 57.55 52284.39 88888.00 2010-03-31 04:09:07.904 090 18300.47 57.51 52284.46 88888.00 2010-03-31 04:09:08.404 090 18300.45 57.47 52284.51 88888.00 2010-03-31 04:09:08.904 090 18300.61 57.46 52284.56 88888.00 2010-03-31 04:09:09.404 090 18300.66 57.46 52284.48 88888.00 2010-03-31 04:09:09.904 090 18300.59 57.47 52284.48 88888.00 2010-03-31 04:09:10.404 090 18300.36 57.49 52284.37 88888.00 2010-03-31 04:09:10.904 090 18300.32 57.51 52284.37 88888.00 2010-03-31 04:09:11.404 090 18300.26 57.56 52284.43 88888.00 2010-03-31 04:09:11.904 090 18300.39 57.57 52284.37 88888.00 2010-03-31 04:09:12.404 090 18300.39 57.51 52284.45 88888.00 2010-03-31 04:09:12.904 090 18300.43 57.50 52284.44 88888.00 2010-03-31 04:09:13.404 090 18300.40 57.56 52284.44 88888.00 2010-03-31 04:09:13.904 090 18300.39 57.52 52284.38 88888.00 2010-03-31 04:09:14.404 090 18300.44 57.55 52284.39 88888.00 2010-03-31 04:09:14.904 090 18300.43 57.52 52284.43 88888.00 2010-03-31 04:09:15.404 090 18300.49 57.53 52284.42 88888.00 2010-03-31 04:09:15.904 090 18300.45 57.52 52284.49 88888.00 2010-03-31 04:09:16.404 090 18300.38 57.45 52284.56 88888.00 2010-03-31 04:09:16.904 090 18300.28 57.46 52284.46 88888.00 2010-03-31 04:09:17.404 090 18300.27 57.47 52284.34 88888.00 2010-03-31 04:09:17.904 090 18300.28 57.38 52284.32 88888.00 2010-03-31 04:09:18.404 090 18300.26 57.40 52284.35 88888.00 2010-03-31 04:09:18.904 090 18300.28 57.46 52284.35 88888.00 2010-03-31 04:09:19.404 090 18300.17 57.54 52284.28 88888.00 2010-03-31 04:09:19.904 090 18300.18 57.59 52284.35 88888.00 2010-03-31 04:09:20.404 090 18300.23 57.65 52284.43 88888.00 2010-03-31 04:09:20.904 090 18300.24 57.66 52284.33 88888.00 2010-03-31 04:09:21.404 090 18300.40 57.61 52284.32 88888.00 2010-03-31 04:09:21.904 090 18300.29 57.57 52284.32 88888.00 2010-03-31 04:09:22.404 090 18300.37 57.54 52284.40 88888.00 2010-03-31 04:09:22.904 090 18300.50 57.50 52284.44 88888.00 2010-03-31 04:09:23.404 090 18300.48 57.55 52284.33 88888.00 2010-03-31 04:09:23.904 090 18300.53 57.66 52284.29 88888.00 2010-03-31 04:09:24.404 090 18300.34 57.72 52284.50 88888.00 2010-03-31 04:09:24.904 090 18300.33 57.61 52284.59 88888.00 2010-03-31 04:09:25.404 090 18300.37 57.54 52284.51 88888.00 2010-03-31 04:09:25.904 090 18300.43 57.57 52284.52 88888.00 2010-03-31 04:09:26.404 090 18300.44 57.69 52284.64 88888.00 2010-03-31 04:09:26.904 090 18300.53 57.62 52284.62 88888.00 2010-03-31 04:09:27.404 090 18300.40 57.54 52284.60 88888.00 2010-03-31 04:09:27.904 090 18300.26 57.54 52284.56 88888.00 2010-03-31 04:09:28.404 090 18300.44 57.63 52284.58 88888.00 2010-03-31 04:09:28.904 090 18300.31 57.62 52284.58 88888.00 2010-03-31 04:09:29.404 090 18300.38 57.64 52284.47 88888.00 2010-03-31 04:09:29.904 090 18300.47 57.67 52284.45 88888.00 2010-03-31 04:09:30.404 090 18300.46 57.67 52284.56 88888.00 2010-03-31 04:09:30.904 090 18300.46 57.66 52284.58 88888.00 2010-03-31 04:09:31.404 090 18300.42 57.63 52284.64 88888.00 2010-03-31 04:09:31.904 090 18300.33 57.54 52284.58 88888.00 2010-03-31 04:09:32.404 090 18300.18 57.52 52284.46 88888.00 2010-03-31 04:09:32.904 090 18300.18 57.53 52284.52 88888.00 2010-03-31 04:09:33.404 090 18300.33 57.54 52284.56 88888.00 2010-03-31 04:09:33.904 090 18300.32 57.55 52284.52 88888.00 2010-03-31 04:09:34.404 090 18300.28 57.56 52284.56 88888.00 2010-03-31 04:09:34.904 090 18300.28 57.56 52284.59 88888.00 2010-03-31 04:09:35.404 090 18300.31 57.63 52284.58 88888.00 2010-03-31 04:09:35.904 090 18300.40 57.65 52284.56 88888.00 2010-03-31 04:09:36.404 090 18300.38 57.66 52284.52 88888.00 2010-03-31 04:09:36.904 090 18300.33 57.58 52284.52 88888.00 2010-03-31 04:09:37.404 090 18300.29 57.58 52284.46 88888.00 2010-03-31 04:09:37.904 090 18300.31 57.59 52284.28 88888.00 2010-03-31 04:09:38.404 090 18300.33 57.58 52284.24 88888.00 2010-03-31 04:09:38.904 090 18300.29 57.56 52284.32 88888.00 2010-03-31 04:09:39.404 090 18300.28 57.59 52284.27 88888.00 2010-03-31 04:09:39.904 090 18300.18 57.65 52284.26 88888.00 2010-03-31 04:09:40.404 090 18300.09 57.58 52284.31 88888.00 2010-03-31 04:09:40.904 090 18300.20 57.66 52284.31 88888.00 2010-03-31 04:09:41.404 090 18300.22 57.56 52284.45 88888.00 2010-03-31 04:09:41.904 090 18300.11 57.54 52284.48 88888.00 2010-03-31 04:09:42.404 090 18300.20 57.52 52284.47 88888.00 2010-03-31 04:09:42.904 090 18300.21 57.54 52284.43 88888.00 2010-03-31 04:09:43.404 090 18300.21 57.59 52284.45 88888.00 2010-03-31 04:09:43.904 090 18300.15 57.57 52284.42 88888.00 2010-03-31 04:09:44.404 090 18300.11 57.50 52284.42 88888.00 2010-03-31 04:09:44.904 090 18300.11 57.59 52284.49 88888.00 2010-03-31 04:09:45.404 090 18300.27 57.65 52284.46 88888.00 2010-03-31 04:09:45.904 090 18300.32 57.59 52284.50 88888.00 2010-03-31 04:09:46.404 090 18300.32 57.54 52284.64 88888.00 2010-03-31 04:09:46.904 090 18300.25 57.41 52284.75 88888.00 2010-03-31 04:09:47.404 090 18300.24 57.36 52284.59 88888.00 2010-03-31 04:09:47.904 090 18300.31 57.35 52284.43 88888.00 2010-03-31 04:09:48.404 090 18300.32 57.53 52284.49 88888.00 2010-03-31 04:09:48.904 090 18300.29 57.62 52284.47 88888.00 2010-03-31 04:09:49.404 090 18300.27 57.56 52284.37 88888.00 2010-03-31 04:09:49.904 090 18300.36 57.48 52284.29 88888.00 2010-03-31 04:09:50.404 090 18300.20 57.57 52284.34 88888.00 2010-03-31 04:09:50.904 090 18300.18 57.63 52284.43 88888.00 2010-03-31 04:09:51.404 090 18300.23 57.54 52284.44 88888.00 2010-03-31 04:09:51.904 090 18300.29 57.52 52284.38 88888.00 2010-03-31 04:09:52.404 090 18300.28 57.46 52284.42 88888.00 2010-03-31 04:09:52.904 090 18300.11 57.44 52284.44 88888.00 2010-03-31 04:09:53.404 090 18300.24 57.47 52284.43 88888.00 2010-03-31 04:09:53.904 090 18300.20 57.44 52284.48 88888.00 2010-03-31 04:09:54.404 090 18300.24 57.41 52284.35 88888.00 2010-03-31 04:09:54.904 090 18300.31 57.58 52284.20 88888.00 2010-03-31 04:09:55.404 090 18300.29 57.53 52284.27 88888.00 2010-03-31 04:09:55.904 090 18300.28 57.49 52284.39 88888.00 2010-03-31 04:09:56.404 090 18300.32 57.51 52284.47 88888.00 2010-03-31 04:09:56.904 090 18300.28 57.44 52284.47 88888.00 2010-03-31 04:09:57.404 090 18300.29 57.44 52284.40 88888.00 2010-03-31 04:09:57.904 090 18300.29 57.50 52284.43 88888.00 2010-03-31 04:09:58.404 090 18300.39 57.53 52284.44 88888.00 2010-03-31 04:09:58.904 090 18300.32 57.59 52284.29 88888.00 2010-03-31 04:09:59.404 090 18300.10 57.61 52284.33 88888.00 2010-03-31 04:09:59.904 090 18300.00 57.61 52284.45 88888.00 2010-03-31 04:10:00.404 090 18300.02 57.64 52284.45 88888.00 2010-03-31 04:10:00.904 090 18300.11 57.57 52284.40 88888.00 2010-03-31 04:10:01.404 090 18300.12 57.58 52284.35 88888.00 2010-03-31 04:10:01.904 090 18300.07 57.72 52284.49 88888.00 2010-03-31 04:10:02.404 090 18300.05 57.70 52284.44 88888.00 2010-03-31 04:10:02.904 090 18300.22 57.69 52284.39 88888.00 2010-03-31 04:10:03.404 090 18300.26 57.64 52284.33 88888.00 2010-03-31 04:10:03.904 090 18300.25 57.64 52284.35 88888.00 2010-03-31 04:10:04.404 090 18300.13 57.59 52284.38 88888.00 2010-03-31 04:10:04.904 090 18300.15 57.67 52284.36 88888.00 2010-03-31 04:10:05.404 090 18300.09 57.72 52284.38 88888.00 2010-03-31 04:10:05.904 090 18300.05 57.66 52284.38 88888.00 2010-03-31 04:10:06.404 090 18300.10 57.61 52284.29 88888.00 2010-03-31 04:10:06.904 090 18300.07 57.65 52284.21 88888.00 2010-03-31 04:10:07.404 090 18300.02 57.69 52284.31 88888.00 2010-03-31 04:10:07.904 090 18300.02 57.75 52284.26 88888.00 2010-03-31 04:10:08.404 090 18299.99 57.75 52284.35 88888.00 2010-03-31 04:10:08.904 090 18299.98 57.74 52284.39 88888.00 2010-03-31 04:10:09.404 090 18300.02 57.73 52284.35 88888.00 2010-03-31 04:10:09.904 090 18300.03 57.73 52284.33 88888.00 2010-03-31 04:10:10.404 090 18300.10 57.73 52284.34 88888.00 2010-03-31 04:10:10.904 090 18300.03 57.73 52284.31 88888.00 2010-03-31 04:10:11.404 090 18300.07 57.66 52284.11 88888.00 2010-03-31 04:10:11.904 090 18300.04 57.72 52284.13 88888.00 2010-03-31 04:10:12.404 090 18300.00 57.72 52284.26 88888.00 2010-03-31 04:10:12.904 090 18299.98 57.64 52284.22 88888.00 2010-03-31 04:10:13.404 090 18300.01 57.64 52284.27 88888.00 2010-03-31 04:10:13.904 090 18300.02 57.72 52284.37 88888.00 2010-03-31 04:10:14.404 090 18300.07 57.67 52284.36 88888.00 2010-03-31 04:10:14.904 090 18300.14 57.53 52284.35 88888.00 2010-03-31 04:10:15.404 090 18300.21 57.50 52284.31 88888.00 2010-03-31 04:10:15.904 090 18300.14 57.61 52284.33 88888.00 2010-03-31 04:10:16.404 090 18300.06 57.61 52284.34 88888.00 2010-03-31 04:10:16.904 090 18300.11 57.67 52284.29 88888.00 2010-03-31 04:10:17.404 090 18300.17 57.65 52284.26 88888.00 2010-03-31 04:10:17.904 090 18300.15 57.58 52284.33 88888.00 2010-03-31 04:10:18.404 090 18300.24 57.57 52284.19 88888.00 2010-03-31 04:10:18.904 090 18300.15 57.64 52284.10 88888.00 2010-03-31 04:10:19.404 090 18300.14 57.58 52284.22 88888.00 2010-03-31 04:10:19.904 090 18300.22 57.61 52284.26 88888.00 2010-03-31 04:10:20.404 090 18300.18 57.70 52284.37 88888.00 2010-03-31 04:10:20.904 090 18300.01 57.64 52284.28 88888.00 2010-03-31 04:10:21.404 090 18300.03 57.64 52284.36 88888.00 2010-03-31 04:10:21.904 090 18300.07 57.69 52284.29 88888.00 2010-03-31 04:10:22.404 090 18299.94 57.70 52284.17 88888.00 2010-03-31 04:10:22.904 090 18300.01 57.67 52284.15 88888.00 2010-03-31 04:10:23.404 090 18300.11 57.64 52284.16 88888.00 2010-03-31 04:10:23.904 090 18300.02 57.62 52284.22 88888.00 2010-03-31 04:10:24.404 090 18300.00 57.63 52284.19 88888.00 2010-03-31 04:10:24.904 090 18300.11 57.73 52284.19 88888.00 2010-03-31 04:10:25.404 090 18300.11 57.70 52284.20 88888.00 2010-03-31 04:10:25.904 090 18300.12 57.71 52284.22 88888.00 2010-03-31 04:10:26.404 090 18300.15 57.72 52284.27 88888.00 2010-03-31 04:10:26.904 090 18300.21 57.75 52284.19 88888.00 2010-03-31 04:10:27.404 090 18300.26 57.77 52284.31 88888.00 2010-03-31 04:10:27.904 090 18300.14 57.71 52284.33 88888.00 2010-03-31 04:10:28.404 090 18300.01 57.65 52284.33 88888.00 2010-03-31 04:10:28.904 090 18299.96 57.67 52284.27 88888.00 2010-03-31 04:10:29.404 090 18300.01 57.68 52284.23 88888.00 2010-03-31 04:10:29.904 090 18300.03 57.67 52284.26 88888.00 2010-03-31 04:10:30.404 090 18300.01 57.66 52284.06 88888.00 2010-03-31 04:10:30.904 090 18299.85 57.68 52284.00 88888.00 2010-03-31 04:10:31.404 090 18300.02 57.76 52283.91 88888.00 2010-03-31 04:10:31.904 090 18299.96 57.83 52283.97 88888.00 2010-03-31 04:10:32.404 090 18299.83 57.69 52284.19 88888.00 2010-03-31 04:10:32.904 090 18299.76 57.75 52284.14 88888.00 2010-03-31 04:10:33.404 090 18299.81 57.77 52284.04 88888.00 2010-03-31 04:10:33.904 090 18299.84 57.70 52284.14 88888.00 2010-03-31 04:10:34.404 090 18299.92 57.66 52284.13 88888.00 2010-03-31 04:10:34.904 090 18300.00 57.66 52284.08 88888.00 2010-03-31 04:10:35.404 090 18300.05 57.63 52284.08 88888.00 2010-03-31 04:10:35.904 090 18299.98 57.62 52284.13 88888.00 2010-03-31 04:10:36.404 090 18300.00 57.63 52284.04 88888.00 2010-03-31 04:10:36.904 090 18299.98 57.65 52284.09 88888.00 2010-03-31 04:10:37.404 090 18300.05 57.68 52284.16 88888.00 2010-03-31 04:10:37.904 090 18300.10 57.65 52284.21 88888.00 2010-03-31 04:10:38.404 090 18300.11 57.66 52284.10 88888.00 2010-03-31 04:10:38.904 090 18300.06 57.67 52284.17 88888.00 2010-03-31 04:10:39.404 090 18300.03 57.65 52284.28 88888.00 2010-03-31 04:10:39.904 090 18299.87 57.67 52284.15 88888.00 2010-03-31 04:10:40.404 090 18299.93 57.65 52284.17 88888.00 2010-03-31 04:10:40.904 090 18300.06 57.68 52284.13 88888.00 2010-03-31 04:10:41.404 090 18300.02 57.69 52284.19 88888.00 2010-03-31 04:10:41.904 090 18299.89 57.68 52284.19 88888.00 2010-03-31 04:10:42.404 090 18300.02 57.73 52284.17 88888.00 2010-03-31 04:10:42.904 090 18299.96 57.69 52284.22 88888.00 2010-03-31 04:10:43.404 090 18300.10 57.72 52284.32 88888.00 2010-03-31 04:10:43.904 090 18300.10 57.74 52284.35 88888.00 2010-03-31 04:10:44.404 090 18300.07 57.75 52284.27 88888.00 2010-03-31 04:10:44.904 090 18300.07 57.76 52284.03 88888.00 2010-03-31 04:10:45.404 090 18300.09 57.67 52284.09 88888.00 2010-03-31 04:10:45.904 090 18300.06 57.65 52284.20 88888.00 2010-03-31 04:10:46.404 090 18300.05 57.62 52284.26 88888.00 2010-03-31 04:10:46.904 090 18300.03 57.58 52284.31 88888.00 2010-03-31 04:10:47.404 090 18300.01 57.57 52284.36 88888.00 2010-03-31 04:10:47.904 090 18300.11 57.54 52284.26 88888.00 2010-03-31 04:10:48.404 090 18300.21 57.52 52284.26 88888.00 2010-03-31 04:10:48.904 090 18300.00 57.53 52284.28 88888.00 2010-03-31 04:10:49.404 090 18299.80 57.56 52284.31 88888.00 2010-03-31 04:10:49.904 090 18299.99 57.61 52284.37 88888.00 2010-03-31 04:10:50.404 090 18300.06 57.57 52284.26 88888.00 2010-03-31 04:10:50.904 090 18299.96 57.55 52284.31 88888.00 2010-03-31 04:10:51.404 090 18300.01 57.61 52284.27 88888.00 2010-03-31 04:10:51.904 090 18300.10 57.58 52284.25 88888.00 2010-03-31 04:10:52.404 090 18300.15 57.52 52284.26 88888.00 2010-03-31 04:10:52.904 090 18300.16 57.53 52284.34 88888.00 2010-03-31 04:10:53.404 090 18300.18 57.37 52284.29 88888.00 2010-03-31 04:10:53.904 090 18300.22 57.23 52284.28 88888.00 2010-03-31 04:10:54.404 090 18300.31 57.29 52284.23 88888.00 2010-03-31 04:10:54.904 090 18300.32 57.48 52284.26 88888.00 2010-03-31 04:10:55.404 090 18300.33 57.50 52284.25 88888.00 2010-03-31 04:10:55.904 090 18300.36 57.50 52284.25 88888.00 2010-03-31 04:10:56.404 090 18300.31 57.51 52284.17 88888.00 2010-03-31 04:10:56.904 090 18300.26 57.52 52284.22 88888.00 2010-03-31 04:10:57.404 090 18300.20 57.52 52284.29 88888.00 2010-03-31 04:10:57.904 090 18300.29 57.51 52284.29 88888.00 2010-03-31 04:10:58.404 090 18300.38 57.48 52284.22 88888.00 2010-03-31 04:10:58.904 090 18300.25 57.44 52284.15 88888.00 2010-03-31 04:10:59.404 090 18300.14 57.54 52284.10 88888.00 2010-03-31 04:10:59.904 090 18300.37 57.62 52284.21 88888.00 2010-03-31 04:11:00.404 090 18300.44 57.63 52284.35 88888.00 2010-03-31 04:11:00.904 090 18300.49 57.54 52284.28 88888.00 2010-03-31 04:11:01.404 090 18300.46 57.55 52284.32 88888.00 2010-03-31 04:11:01.904 090 18300.46 57.64 52284.31 88888.00 2010-03-31 04:11:02.404 090 18300.42 57.66 52284.23 88888.00 2010-03-31 04:11:02.904 090 18300.37 57.63 52284.28 88888.00 2010-03-31 04:11:03.404 090 18300.42 57.61 52284.25 88888.00 2010-03-31 04:11:03.904 090 18300.23 57.55 52284.09 88888.00 2010-03-31 04:11:04.404 090 18300.32 57.59 52284.08 88888.00 2010-03-31 04:11:04.904 090 18300.32 57.63 52284.22 88888.00 2010-03-31 04:11:05.404 090 18300.42 57.65 52284.17 88888.00 2010-03-31 04:11:05.904 090 18300.46 57.64 52283.99 88888.00 2010-03-31 04:11:06.404 090 18300.38 57.61 52283.90 88888.00 2010-03-31 04:11:06.904 090 18300.35 57.62 52284.00 88888.00 2010-03-31 04:11:07.404 090 18300.40 57.63 52284.05 88888.00 2010-03-31 04:11:07.904 090 18300.38 57.63 52284.02 88888.00 2010-03-31 04:11:08.404 090 18300.34 57.58 52283.98 88888.00 2010-03-31 04:11:08.904 090 18300.40 57.68 52283.93 88888.00 2010-03-31 04:11:09.404 090 18300.24 57.65 52284.04 88888.00 2010-03-31 04:11:09.904 090 18300.27 57.57 52284.09 88888.00 2010-03-31 04:11:10.404 090 18300.43 57.62 52284.13 88888.00 2010-03-31 04:11:10.904 090 18300.35 57.69 52284.22 88888.00 2010-03-31 04:11:11.404 090 18300.34 57.75 52284.20 88888.00 2010-03-31 04:11:11.904 090 18300.33 57.75 52284.16 88888.00 2010-03-31 04:11:12.404 090 18300.36 57.77 52284.23 88888.00 2010-03-31 04:11:12.904 090 18300.43 57.82 52284.23 88888.00 2010-03-31 04:11:13.404 090 18300.52 57.71 52284.10 88888.00 2010-03-31 04:11:13.904 090 18300.50 57.62 52284.04 88888.00 2010-03-31 04:11:14.404 090 18300.52 57.64 52284.08 88888.00 2010-03-31 04:11:14.904 090 18300.38 57.67 52284.16 88888.00 2010-03-31 04:11:15.404 090 18300.35 57.73 52284.10 88888.00 2010-03-31 04:11:15.904 090 18300.42 57.80 52283.99 88888.00 2010-03-31 04:11:16.404 090 18300.42 57.80 52283.92 88888.00 2010-03-31 04:11:16.904 090 18300.50 57.85 52284.00 88888.00 2010-03-31 04:11:17.404 090 18300.54 57.83 52284.08 88888.00 2010-03-31 04:11:17.904 090 18300.49 57.84 52284.08 88888.00 2010-03-31 04:11:18.404 090 18300.39 57.90 52284.11 88888.00 2010-03-31 04:11:18.904 090 18300.50 57.81 52284.19 88888.00 2010-03-31 04:11:19.404 090 18300.46 57.78 52284.10 88888.00 2010-03-31 04:11:19.904 090 18300.28 57.81 52284.06 88888.00 2010-03-31 04:11:20.404 090 18300.29 57.83 52284.02 88888.00 2010-03-31 04:11:20.904 090 18300.38 57.82 52284.01 88888.00 2010-03-31 04:11:21.404 090 18300.53 57.82 52284.14 88888.00 2010-03-31 04:11:21.904 090 18300.52 57.98 52284.19 88888.00 2010-03-31 04:11:22.404 090 18300.39 58.02 52284.20 88888.00 2010-03-31 04:11:22.904 090 18300.37 58.06 52284.12 88888.00 2010-03-31 04:11:23.404 090 18300.28 57.96 52284.10 88888.00 2010-03-31 04:11:23.904 090 18300.38 57.94 52284.12 88888.00 2010-03-31 04:11:24.404 090 18300.49 57.94 52284.14 88888.00 2010-03-31 04:11:24.904 090 18300.45 57.92 52284.32 88888.00 2010-03-31 04:11:25.404 090 18300.39 57.96 52284.25 88888.00 2010-03-31 04:11:25.904 090 18300.44 57.87 52284.32 88888.00 2010-03-31 04:11:26.404 090 18300.47 57.83 52284.33 88888.00 2010-03-31 04:11:26.904 090 18300.34 57.80 52284.24 88888.00 2010-03-31 04:11:27.404 090 18300.36 57.89 52284.21 88888.00 2010-03-31 04:11:27.904 090 18300.46 57.91 52284.26 88888.00 2010-03-31 04:11:28.404 090 18300.58 57.92 52284.33 88888.00 2010-03-31 04:11:28.904 090 18300.60 57.91 52284.32 88888.00 2010-03-31 04:11:29.404 090 18300.59 57.90 52284.26 88888.00 2010-03-31 04:11:29.904 090 18300.54 57.95 52284.20 88888.00 2010-03-31 04:11:30.404 090 18300.49 57.97 52284.31 88888.00 2010-03-31 04:11:30.904 090 18300.43 57.96 52284.34 88888.00 2010-03-31 04:11:31.404 090 18300.49 57.81 52284.26 88888.00 2010-03-31 04:11:31.904 090 18300.59 57.70 52284.29 88888.00 2010-03-31 04:11:32.404 090 18300.57 57.69 52284.31 88888.00 2010-03-31 04:11:32.904 090 18300.48 57.75 52284.29 88888.00 2010-03-31 04:11:33.404 090 18300.53 57.77 52284.25 88888.00 2010-03-31 04:11:33.904 090 18300.59 57.81 52284.26 88888.00 2010-03-31 04:11:34.404 090 18300.61 57.88 52284.26 88888.00 2010-03-31 04:11:34.904 090 18300.67 57.89 52284.28 88888.00 2010-03-31 04:11:35.404 090 18300.71 57.88 52284.28 88888.00 2010-03-31 04:11:35.904 090 18300.66 57.86 52284.42 88888.00 2010-03-31 04:11:36.404 090 18300.56 57.87 52284.33 88888.00 2010-03-31 04:11:36.904 090 18300.55 57.88 52284.34 88888.00 2010-03-31 04:11:37.404 090 18300.63 57.94 52284.33 88888.00 2010-03-31 04:11:37.904 090 18300.69 57.90 52284.33 88888.00 2010-03-31 04:11:38.404 090 18300.69 57.96 52284.31 88888.00 2010-03-31 04:11:38.904 090 18300.69 57.98 52284.26 88888.00 2010-03-31 04:11:39.404 090 18300.60 58.00 52284.25 88888.00 2010-03-31 04:11:39.904 090 18300.64 58.00 52284.28 88888.00 2010-03-31 04:11:40.404 090 18300.65 57.98 52284.32 88888.00 2010-03-31 04:11:40.904 090 18300.65 57.97 52284.28 88888.00 2010-03-31 04:11:41.404 090 18300.66 57.99 52284.26 88888.00 2010-03-31 04:11:41.904 090 18300.71 57.94 52284.24 88888.00 2010-03-31 04:11:42.404 090 18300.70 57.90 52284.25 88888.00 2010-03-31 04:11:42.904 090 18300.72 57.95 52284.25 88888.00 2010-03-31 04:11:43.404 090 18300.74 57.96 52284.09 88888.00 2010-03-31 04:11:43.904 090 18300.71 58.00 52284.11 88888.00 2010-03-31 04:11:44.404 090 18300.76 58.02 52284.19 88888.00 2010-03-31 04:11:44.904 090 18300.69 57.98 52284.19 88888.00 2010-03-31 04:11:45.404 090 18300.72 57.99 52284.15 88888.00 2010-03-31 04:11:45.904 090 18300.78 57.91 52284.17 88888.00 2010-03-31 04:11:46.404 090 18300.79 57.97 52284.16 88888.00 2010-03-31 04:11:46.904 090 18300.83 57.95 52284.16 88888.00 2010-03-31 04:11:47.404 090 18300.86 57.83 52284.19 88888.00 2010-03-31 04:11:47.904 090 18300.79 57.88 52284.26 88888.00 2010-03-31 04:11:48.404 090 18300.78 57.83 52284.28 88888.00 2010-03-31 04:11:48.904 090 18300.76 57.80 52284.21 88888.00 2010-03-31 04:11:49.404 090 18300.70 57.88 52284.10 88888.00 2010-03-31 04:11:49.904 090 18300.66 57.88 52284.08 88888.00 2010-03-31 04:11:50.404 090 18300.69 57.79 52284.13 88888.00 2010-03-31 04:11:50.904 090 18300.64 57.77 52284.26 88888.00 2010-03-31 04:11:51.404 090 18300.65 57.81 52284.22 88888.00 2010-03-31 04:11:51.904 090 18300.65 57.90 52284.25 88888.00 2010-03-31 04:11:52.404 090 18300.69 57.82 52284.29 88888.00 2010-03-31 04:11:52.904 090 18300.54 57.67 52284.26 88888.00 2010-03-31 04:11:53.404 090 18300.56 57.68 52284.27 88888.00 2010-03-31 04:11:53.904 090 18300.56 57.76 52284.21 88888.00 2010-03-31 04:11:54.404 090 18300.50 57.77 52284.23 88888.00 2010-03-31 04:11:54.904 090 18300.55 57.76 52284.35 88888.00 2010-03-31 04:11:55.404 090 18300.61 57.71 52284.39 88888.00 2010-03-31 04:11:55.904 090 18300.68 57.71 52284.44 88888.00 2010-03-31 04:11:56.404 090 18300.67 57.77 52284.37 88888.00 2010-03-31 04:11:56.904 090 18300.64 57.83 52284.28 88888.00 2010-03-31 04:11:57.404 090 18300.68 57.84 52284.11 88888.00 2010-03-31 04:11:57.904 090 18300.63 57.72 52284.12 88888.00 2010-03-31 04:11:58.404 090 18300.67 57.63 52284.21 88888.00 2010-03-31 04:11:58.904 090 18300.66 57.62 52284.24 88888.00 2010-03-31 04:11:59.404 090 18300.65 57.58 52284.20 88888.00 2010-03-31 04:11:59.904 090 18300.78 57.64 52284.13 88888.00 2010-03-31 04:12:00.404 090 18300.64 57.65 52284.05 88888.00 2010-03-31 04:12:00.904 090 18300.64 57.63 52284.01 88888.00 2010-03-31 04:12:01.404 090 18300.70 57.58 52284.06 88888.00 2010-03-31 04:12:01.904 090 18300.82 57.55 52284.20 88888.00 2010-03-31 04:12:02.404 090 18300.83 57.56 52284.32 88888.00 2010-03-31 04:12:02.904 090 18300.72 57.57 52284.33 88888.00 2010-03-31 04:12:03.404 090 18300.60 57.63 52284.36 88888.00 2010-03-31 04:12:03.904 090 18300.57 57.70 52284.31 88888.00 2010-03-31 04:12:04.404 090 18300.55 57.75 52284.21 88888.00 2010-03-31 04:12:04.904 090 18300.46 57.75 52284.12 88888.00 2010-03-31 04:12:05.404 090 18300.60 57.71 52284.10 88888.00 2010-03-31 04:12:05.904 090 18300.58 57.66 52284.06 88888.00 2010-03-31 04:12:06.404 090 18300.56 57.76 52284.04 88888.00 2010-03-31 04:12:06.904 090 18300.65 57.69 52284.11 88888.00 2010-03-31 04:12:07.404 090 18300.67 57.67 52284.06 88888.00 2010-03-31 04:12:07.904 090 18300.59 57.76 52284.09 88888.00 2010-03-31 04:12:08.404 090 18300.50 57.78 52284.14 88888.00 2010-03-31 04:12:08.904 090 18300.50 57.78 52284.12 88888.00 2010-03-31 04:12:09.404 090 18300.59 57.75 52284.06 88888.00 2010-03-31 04:12:09.904 090 18300.57 57.70 52284.03 88888.00 2010-03-31 04:12:10.404 090 18300.39 57.64 52284.12 88888.00 2010-03-31 04:12:10.904 090 18300.44 57.64 52284.09 88888.00 2010-03-31 04:12:11.404 090 18300.61 57.69 52284.08 88888.00 2010-03-31 04:12:11.904 090 18300.56 57.70 52284.06 88888.00 2010-03-31 04:12:12.404 090 18300.60 57.62 52284.17 88888.00 2010-03-31 04:12:12.904 090 18300.68 57.49 52284.21 88888.00 2010-03-31 04:12:13.404 090 18300.69 57.46 52284.21 88888.00 2010-03-31 04:12:13.904 090 18300.57 57.38 52284.23 88888.00 2010-03-31 04:12:14.404 090 18300.55 57.34 52284.22 88888.00 2010-03-31 04:12:14.904 090 18300.61 57.36 52284.21 88888.00 2010-03-31 04:12:15.404 090 18300.63 57.31 52284.08 88888.00 2010-03-31 04:12:15.904 090 18300.65 57.24 52284.03 88888.00 2010-03-31 04:12:16.404 090 18300.75 57.31 52284.08 88888.00 2010-03-31 04:12:16.904 090 18300.74 57.25 52284.02 88888.00 2010-03-31 04:12:17.404 090 18300.66 57.29 52284.03 88888.00 2010-03-31 04:12:17.904 090 18300.46 57.35 52284.09 88888.00 2010-03-31 04:12:18.404 090 18300.46 57.36 52284.10 88888.00 2010-03-31 04:12:18.904 090 18300.60 57.35 52284.11 88888.00 2010-03-31 04:12:19.404 090 18300.69 57.37 52284.20 88888.00 2010-03-31 04:12:19.904 090 18300.72 57.35 52284.09 88888.00 2010-03-31 04:12:20.404 090 18300.70 57.40 52284.01 88888.00 2010-03-31 04:12:20.904 090 18300.57 57.40 52284.16 88888.00 2010-03-31 04:12:21.404 090 18300.59 57.41 52284.15 88888.00 2010-03-31 04:12:21.904 090 18300.59 57.39 52284.04 88888.00 2010-03-31 04:12:22.404 090 18300.52 57.34 52284.00 88888.00 2010-03-31 04:12:22.904 090 18300.42 57.39 52284.04 88888.00 2010-03-31 04:12:23.404 090 18300.39 57.44 52283.93 88888.00 2010-03-31 04:12:23.904 090 18300.44 57.41 52284.00 88888.00 2010-03-31 04:12:24.404 090 18300.50 57.34 52284.03 88888.00 2010-03-31 04:12:24.904 090 18300.45 57.33 52284.06 88888.00 2010-03-31 04:12:25.404 090 18300.39 57.42 52284.00 88888.00 2010-03-31 04:12:25.904 090 18300.58 57.43 52283.91 88888.00 2010-03-31 04:12:26.404 090 18300.58 57.37 52283.94 88888.00 2010-03-31 04:12:26.904 090 18300.52 57.29 52283.90 88888.00 2010-03-31 04:12:27.404 090 18300.60 57.24 52284.00 88888.00 2010-03-31 04:12:27.904 090 18300.57 57.21 52284.06 88888.00 2010-03-31 04:12:28.404 090 18300.55 57.20 52284.04 88888.00 2010-03-31 04:12:28.904 090 18300.47 57.23 52283.91 88888.00 2010-03-31 04:12:29.404 090 18300.44 57.22 52283.96 88888.00 2010-03-31 04:12:29.904 090 18300.46 57.24 52284.00 88888.00 2010-03-31 04:12:30.404 090 18300.54 57.20 52284.16 88888.00 2010-03-31 04:12:30.904 090 18300.49 57.21 52284.32 88888.00 2010-03-31 04:12:31.404 090 18300.50 57.22 52284.25 88888.00 2010-03-31 04:12:31.904 090 18300.56 57.20 52284.13 88888.00 2010-03-31 04:12:32.404 090 18300.64 57.16 52284.09 88888.00 2010-03-31 04:12:32.904 090 18300.45 57.17 52284.15 88888.00 2010-03-31 04:12:33.404 090 18300.36 57.28 52284.20 88888.00 2010-03-31 04:12:33.904 090 18300.37 57.33 52284.22 88888.00 2010-03-31 04:12:34.404 090 18300.36 57.28 52284.22 88888.00 2010-03-31 04:12:34.904 090 18300.43 57.17 52284.28 88888.00 2010-03-31 04:12:35.404 090 18300.50 57.16 52284.35 88888.00 2010-03-31 04:12:35.904 090 18300.43 57.15 52284.36 88888.00 2010-03-31 04:12:36.404 090 18300.36 57.24 52284.33 88888.00 2010-03-31 04:12:36.904 090 18300.38 57.25 52284.25 88888.00 2010-03-31 04:12:37.404 090 18300.44 57.22 52284.27 88888.00 2010-03-31 04:12:37.904 090 18300.46 57.23 52284.15 88888.00 2010-03-31 04:12:38.404 090 18300.45 57.20 52284.16 88888.00 2010-03-31 04:12:38.904 090 18300.34 57.19 52284.15 88888.00 2010-03-31 04:12:39.404 090 18300.39 57.10 52284.13 88888.00 2010-03-31 04:12:39.904 090 18300.49 57.11 52284.10 88888.00 2010-03-31 04:12:40.404 090 18300.50 57.14 52284.09 88888.00 2010-03-31 04:12:40.904 090 18300.53 57.13 52284.09 88888.00 2010-03-31 04:12:41.404 090 18300.47 57.08 52283.88 88888.00 2010-03-31 04:12:41.904 090 18300.36 57.03 52283.96 88888.00 2010-03-31 04:12:42.404 090 18300.44 57.02 52283.96 88888.00 2010-03-31 04:12:42.904 090 18300.35 57.02 52283.93 88888.00 2010-03-31 04:12:43.404 090 18300.28 56.96 52283.84 88888.00 2010-03-31 04:12:43.904 090 18300.38 56.97 52283.87 88888.00 2010-03-31 04:12:44.404 090 18300.31 56.96 52283.90 88888.00 2010-03-31 04:12:44.904 090 18300.39 57.08 52283.90 88888.00 2010-03-31 04:12:45.404 090 18300.48 56.92 52283.92 88888.00 2010-03-31 04:12:45.904 090 18300.52 56.96 52284.01 88888.00 2010-03-31 04:12:46.404 090 18300.57 57.03 52284.01 88888.00 2010-03-31 04:12:46.904 090 18300.48 56.98 52284.00 88888.00 2010-03-31 04:12:47.404 090 18300.43 56.95 52283.88 88888.00 2010-03-31 04:12:47.904 090 18300.38 56.96 52283.89 88888.00 2010-03-31 04:12:48.404 090 18300.49 56.92 52283.82 88888.00 2010-03-31 04:12:48.904 090 18300.38 56.87 52283.88 88888.00 2010-03-31 04:12:49.404 090 18300.34 56.88 52283.90 88888.00 2010-03-31 04:12:49.904 090 18300.31 56.88 52283.85 88888.00 2010-03-31 04:12:50.404 090 18300.37 56.96 52283.85 88888.00 2010-03-31 04:12:50.904 090 18300.37 56.94 52283.76 88888.00 2010-03-31 04:12:51.404 090 18300.36 56.95 52283.66 88888.00 2010-03-31 04:12:51.904 090 18300.46 57.00 52283.65 88888.00 2010-03-31 04:12:52.404 090 18300.34 57.00 52283.85 88888.00 2010-03-31 04:12:52.904 090 18300.33 57.01 52283.88 88888.00 2010-03-31 04:12:53.404 090 18300.31 57.05 52283.85 88888.00 2010-03-31 04:12:53.904 090 18300.43 56.99 52283.73 88888.00 2010-03-31 04:12:54.404 090 18300.34 56.98 52283.79 88888.00 2010-03-31 04:12:54.904 090 18300.37 57.00 52283.77 88888.00 2010-03-31 04:12:55.404 090 18300.46 57.12 52283.78 88888.00 2010-03-31 04:12:55.904 090 18300.33 57.13 52283.78 88888.00 2010-03-31 04:12:56.404 090 18300.36 57.15 52283.77 88888.00 2010-03-31 04:12:56.904 090 18300.47 57.11 52283.71 88888.00 2010-03-31 04:12:57.404 090 18300.45 57.10 52283.78 88888.00 2010-03-31 04:12:57.904 090 18300.49 57.12 52283.79 88888.00 2010-03-31 04:12:58.404 090 18300.49 57.15 52283.74 88888.00 2010-03-31 04:12:58.904 090 18300.43 57.09 52283.66 88888.00 2010-03-31 04:12:59.404 090 18300.39 57.07 52283.78 88888.00 2010-03-31 04:12:59.904 090 18300.40 57.00 52283.74 88888.00 2010-03-31 04:13:00.404 090 18300.38 57.00 52283.59 88888.00 2010-03-31 04:13:00.904 090 18300.37 57.06 52283.66 88888.00 2010-03-31 04:13:01.404 090 18300.32 57.07 52283.74 88888.00 2010-03-31 04:13:01.904 090 18300.35 57.04 52283.74 88888.00 2010-03-31 04:13:02.404 090 18300.36 57.04 52283.74 88888.00 2010-03-31 04:13:02.904 090 18300.29 57.12 52283.76 88888.00 2010-03-31 04:13:03.404 090 18300.17 57.11 52283.85 88888.00 2010-03-31 04:13:03.904 090 18300.33 57.14 52283.80 88888.00 2010-03-31 04:13:04.404 090 18300.45 57.09 52283.77 88888.00 2010-03-31 04:13:04.904 090 18300.26 57.12 52283.91 88888.00 2010-03-31 04:13:05.404 090 18300.33 57.09 52284.03 88888.00 2010-03-31 04:13:05.904 090 18300.33 57.08 52283.99 88888.00 2010-03-31 04:13:06.404 090 18300.37 57.11 52283.99 88888.00 2010-03-31 04:13:06.904 090 18300.33 57.08 52283.92 88888.00 2010-03-31 04:13:07.404 090 18300.39 57.14 52283.86 88888.00 2010-03-31 04:13:07.904 090 18300.38 57.24 52283.78 88888.00 2010-03-31 04:13:08.404 090 18300.32 57.25 52283.80 88888.00 2010-03-31 04:13:08.904 090 18300.25 57.17 52283.82 88888.00 2010-03-31 04:13:09.404 090 18300.34 57.17 52283.87 88888.00 2010-03-31 04:13:09.904 090 18300.31 57.13 52283.86 88888.00 2010-03-31 04:13:10.404 090 18300.29 57.08 52283.80 88888.00 2010-03-31 04:13:10.904 090 18300.43 57.11 52283.75 88888.00 2010-03-31 04:13:11.404 090 18300.49 57.12 52283.77 88888.00 2010-03-31 04:13:11.904 090 18300.35 57.17 52283.75 88888.00 2010-03-31 04:13:12.404 090 18300.36 57.24 52283.96 88888.00 2010-03-31 04:13:12.904 090 18300.46 57.18 52284.01 88888.00 2010-03-31 04:13:13.404 090 18300.43 57.11 52283.88 88888.00 2010-03-31 04:13:13.904 090 18300.38 57.12 52283.96 88888.00 2010-03-31 04:13:14.404 090 18300.29 57.06 52284.00 88888.00 2010-03-31 04:13:14.904 090 18300.31 57.02 52283.88 88888.00 2010-03-31 04:13:15.404 090 18300.33 57.05 52283.90 88888.00 2010-03-31 04:13:15.904 090 18300.28 57.10 52283.94 88888.00 2010-03-31 04:13:16.404 090 18300.15 57.13 52283.92 88888.00 2010-03-31 04:13:16.904 090 18300.28 57.16 52284.02 88888.00 2010-03-31 04:13:17.404 090 18300.47 57.14 52283.94 88888.00 2010-03-31 04:13:17.904 090 18300.48 57.14 52283.88 88888.00 2010-03-31 04:13:18.404 090 18300.43 57.21 52283.85 88888.00 2010-03-31 04:13:18.904 090 18300.38 57.24 52283.86 88888.00 2010-03-31 04:13:19.404 090 18300.35 57.17 52283.87 88888.00 2010-03-31 04:13:19.904 090 18300.47 57.19 52283.88 88888.00 2010-03-31 04:13:20.404 090 18300.54 57.22 52283.96 88888.00 2010-03-31 04:13:20.904 090 18300.39 57.22 52283.86 88888.00 2010-03-31 04:13:21.404 090 18300.39 57.31 52283.78 88888.00 2010-03-31 04:13:21.904 090 18300.40 57.28 52283.87 88888.00 2010-03-31 04:13:22.404 090 18300.37 57.23 52283.78 88888.00 2010-03-31 04:13:22.904 090 18300.44 57.21 52283.91 88888.00 2010-03-31 04:13:23.404 090 18300.59 57.23 52284.03 88888.00 2010-03-31 04:13:23.904 090 18300.44 57.17 52283.91 88888.00 2010-03-31 04:13:24.404 090 18300.29 57.11 52283.92 88888.00 2010-03-31 04:13:24.904 090 18300.47 57.09 52284.00 88888.00 2010-03-31 04:13:25.404 090 18300.45 57.22 52284.01 88888.00 2010-03-31 04:13:25.904 090 18300.43 57.26 52283.92 88888.00 2010-03-31 04:13:26.404 090 18300.43 57.24 52283.91 88888.00 2010-03-31 04:13:26.904 090 18300.44 57.11 52283.92 88888.00 2010-03-31 04:13:27.404 090 18300.36 57.14 52283.85 88888.00 2010-03-31 04:13:27.904 090 18300.39 57.16 52283.93 88888.00 2010-03-31 04:13:28.404 090 18300.45 57.11 52283.94 88888.00 2010-03-31 04:13:28.904 090 18300.52 57.13 52283.88 88888.00 2010-03-31 04:13:29.404 090 18300.53 57.18 52283.86 88888.00 2010-03-31 04:13:29.904 090 18300.54 57.16 52283.91 88888.00 2010-03-31 04:13:30.404 090 18300.45 57.09 52283.87 88888.00 2010-03-31 04:13:30.904 090 18300.35 57.08 52283.84 88888.00 2010-03-31 04:13:31.404 090 18300.44 57.14 52284.04 88888.00 2010-03-31 04:13:31.904 090 18300.50 57.19 52284.00 88888.00 2010-03-31 04:13:32.404 090 18300.54 57.13 52283.90 88888.00 2010-03-31 04:13:32.904 090 18300.52 57.04 52283.86 88888.00 2010-03-31 04:13:33.404 090 18300.54 57.01 52283.91 88888.00 2010-03-31 04:13:33.904 090 18300.58 57.05 52283.93 88888.00 2010-03-31 04:13:34.404 090 18300.47 57.12 52283.96 88888.00 2010-03-31 04:13:34.904 090 18300.39 57.14 52283.93 88888.00 2010-03-31 04:13:35.404 090 18300.39 57.13 52283.86 88888.00 2010-03-31 04:13:35.904 090 18300.46 57.16 52283.98 88888.00 2010-03-31 04:13:36.404 090 18300.48 57.19 52284.00 88888.00 2010-03-31 04:13:36.904 090 18300.43 57.18 52284.02 88888.00 2010-03-31 04:13:37.404 090 18300.53 57.18 52284.10 88888.00 2010-03-31 04:13:37.904 090 18300.45 57.22 52284.08 88888.00 2010-03-31 04:13:38.404 090 18300.39 57.18 52284.06 88888.00 2010-03-31 04:13:38.904 090 18300.50 57.15 52284.04 88888.00 2010-03-31 04:13:39.404 090 18300.49 57.02 52284.10 88888.00 2010-03-31 04:13:39.904 090 18300.38 56.94 52284.11 88888.00 2010-03-31 04:13:40.404 090 18300.28 56.97 52284.13 88888.00 2010-03-31 04:13:40.904 090 18300.17 57.04 52284.11 88888.00 2010-03-31 04:13:41.404 090 18300.17 57.10 52284.16 88888.00 2010-03-31 04:13:41.904 090 18300.33 57.17 52284.09 88888.00 2010-03-31 04:13:42.404 090 18300.39 57.17 52284.10 88888.00 2010-03-31 04:13:42.904 090 18300.50 57.12 52284.10 88888.00 2010-03-31 04:13:43.404 090 18300.58 57.19 52284.09 88888.00 2010-03-31 04:13:43.904 090 18300.60 57.20 52284.02 88888.00 2010-03-31 04:13:44.404 090 18300.56 57.18 52283.97 88888.00 2010-03-31 04:13:44.904 090 18300.47 57.14 52283.97 88888.00 2010-03-31 04:13:45.404 090 18300.53 57.11 52284.08 88888.00 2010-03-31 04:13:45.904 090 18300.46 57.12 52284.05 88888.00 2010-03-31 04:13:46.404 090 18300.53 57.09 52284.10 88888.00 2010-03-31 04:13:46.904 090 18300.61 57.01 52284.12 88888.00 2010-03-31 04:13:47.404 090 18300.66 57.01 52284.13 88888.00 2010-03-31 04:13:47.904 090 18300.63 57.02 52284.08 88888.00 2010-03-31 04:13:48.404 090 18300.55 57.02 52284.02 88888.00 2010-03-31 04:13:48.904 090 18300.58 56.96 52284.09 88888.00 2010-03-31 04:13:49.404 090 18300.64 56.99 52283.94 88888.00 2010-03-31 04:13:49.904 090 18300.56 56.94 52284.08 88888.00 2010-03-31 04:13:50.404 090 18300.58 57.01 52284.16 88888.00 2010-03-31 04:13:50.904 090 18300.58 57.08 52284.21 88888.00 2010-03-31 04:13:51.404 090 18300.60 57.05 52284.33 88888.00 2010-03-31 04:13:51.904 090 18300.64 57.09 52284.28 88888.00 2010-03-31 04:13:52.404 090 18300.49 57.04 52284.14 88888.00 2010-03-31 04:13:52.904 090 18300.39 56.99 52284.01 88888.00 2010-03-31 04:13:53.404 090 18300.46 57.02 52283.96 88888.00 2010-03-31 04:13:53.904 090 18300.43 57.09 52284.05 88888.00 2010-03-31 04:13:54.404 090 18300.39 57.06 52284.14 88888.00 2010-03-31 04:13:54.904 090 18300.40 57.07 52284.04 88888.00 2010-03-31 04:13:55.404 090 18300.31 57.10 52283.91 88888.00 2010-03-31 04:13:55.904 090 18300.28 57.05 52284.00 88888.00 2010-03-31 04:13:56.404 090 18300.40 57.09 52283.98 88888.00 2010-03-31 04:13:56.904 090 18300.42 57.11 52283.94 88888.00 2010-03-31 04:13:57.404 090 18300.32 57.17 52284.03 88888.00 2010-03-31 04:13:57.904 090 18300.33 57.24 52284.06 88888.00 2010-03-31 04:13:58.404 090 18300.25 57.13 52284.00 88888.00 2010-03-31 04:13:58.904 090 18300.28 57.03 52284.04 88888.00 2010-03-31 04:13:59.404 090 18300.34 57.01 52284.04 88888.00 2010-03-31 04:13:59.904 090 18300.29 57.01 52283.98 88888.00 2010-03-31 04:14:00.404 090 18300.33 57.03 52283.98 88888.00 2010-03-31 04:14:00.904 090 18300.37 57.13 52284.04 88888.00 2010-03-31 04:14:01.404 090 18300.43 57.16 52284.03 88888.00 2010-03-31 04:14:01.904 090 18300.32 57.15 52284.06 88888.00 2010-03-31 04:14:02.404 090 18300.46 57.13 52284.09 88888.00 2010-03-31 04:14:02.904 090 18300.43 57.12 52284.11 88888.00 2010-03-31 04:14:03.404 090 18300.32 57.09 52284.03 88888.00 2010-03-31 04:14:03.904 090 18300.33 57.05 52284.01 88888.00 2010-03-31 04:14:04.404 090 18300.36 57.09 52284.06 88888.00 2010-03-31 04:14:04.904 090 18300.40 57.14 52284.09 88888.00 2010-03-31 04:14:05.404 090 18300.40 57.17 52284.09 88888.00 2010-03-31 04:14:05.904 090 18300.44 57.16 52284.13 88888.00 2010-03-31 04:14:06.404 090 18300.31 57.17 52284.12 88888.00 2010-03-31 04:14:06.904 090 18300.32 57.20 52284.16 88888.00 2010-03-31 04:14:07.404 090 18300.44 57.23 52284.04 88888.00 2010-03-31 04:14:07.904 090 18300.48 57.21 52284.12 88888.00 2010-03-31 04:14:08.404 090 18300.50 57.17 52284.17 88888.00 2010-03-31 04:14:08.904 090 18300.53 57.12 52284.01 88888.00 2010-03-31 04:14:09.404 090 18300.49 57.09 52283.94 88888.00 2010-03-31 04:14:09.904 090 18300.46 57.12 52283.94 88888.00 2010-03-31 04:14:10.404 090 18300.44 57.14 52284.08 88888.00 2010-03-31 04:14:10.904 090 18300.58 57.21 52284.17 88888.00 2010-03-31 04:14:11.404 090 18300.61 57.22 52284.01 88888.00 2010-03-31 04:14:11.904 090 18300.57 57.22 52284.02 88888.00 2010-03-31 04:14:12.404 090 18300.50 57.29 52283.99 88888.00 2010-03-31 04:14:12.904 090 18300.53 57.26 52284.01 88888.00 2010-03-31 04:14:13.404 090 18300.64 57.25 52283.99 88888.00 2010-03-31 04:14:13.904 090 18300.56 57.25 52284.04 88888.00 2010-03-31 04:14:14.404 090 18300.44 57.17 52284.03 88888.00 2010-03-31 04:14:14.904 090 18300.53 57.17 52283.98 88888.00 2010-03-31 04:14:15.404 090 18300.52 57.23 52283.82 88888.00 2010-03-31 04:14:15.904 090 18300.40 57.30 52283.82 88888.00 2010-03-31 04:14:16.404 090 18300.49 57.32 52283.79 88888.00 2010-03-31 04:14:16.904 090 18300.56 57.28 52283.80 88888.00 2010-03-31 04:14:17.404 090 18300.48 57.18 52283.79 88888.00 2010-03-31 04:14:17.904 090 18300.56 57.15 52283.78 88888.00 2010-03-31 04:14:18.404 090 18300.61 57.19 52283.84 88888.00 2010-03-31 04:14:18.904 090 18300.65 57.23 52283.80 88888.00 2010-03-31 04:14:19.404 090 18300.68 57.24 52283.81 88888.00 2010-03-31 04:14:19.904 090 18300.69 57.23 52283.81 88888.00 2010-03-31 04:14:20.404 090 18300.72 57.26 52283.80 88888.00 2010-03-31 04:14:20.904 090 18300.71 57.30 52283.84 88888.00 2010-03-31 04:14:21.401 090 18300.71 57.21 52283.81 88888.00 2010-03-31 04:14:21.901 090 18300.72 57.22 52283.84 88888.00 2010-03-31 04:14:22.401 090 18300.76 57.14 52283.77 88888.00 2010-03-31 04:14:22.901 090 18300.75 57.16 52283.79 88888.00 2010-03-31 04:14:23.401 090 18300.76 57.13 52283.73 88888.00 2010-03-31 04:14:23.901 090 18300.76 57.13 52283.77 88888.00 2010-03-31 04:14:24.401 090 18300.72 57.14 52283.85 88888.00 2010-03-31 04:14:24.901 090 18300.75 57.16 52283.84 88888.00 2010-03-31 04:14:25.401 090 18300.78 57.23 52283.80 88888.00 2010-03-31 04:14:25.901 090 18300.71 57.12 52283.77 88888.00 2010-03-31 04:14:26.401 090 18300.72 57.15 52283.74 88888.00 2010-03-31 04:14:26.901 090 18300.67 57.20 52283.86 88888.00 2010-03-31 04:14:27.401 090 18300.72 57.25 52283.76 88888.00 2010-03-31 04:14:27.901 090 18300.65 57.26 52283.74 88888.00 2010-03-31 04:14:28.401 090 18300.74 57.28 52283.81 88888.00 2010-03-31 04:14:28.901 090 18300.70 57.25 52283.77 88888.00 2010-03-31 04:14:29.401 090 18300.72 57.24 52283.78 88888.00 2010-03-31 04:14:29.901 090 18300.70 57.24 52283.79 88888.00 2010-03-31 04:14:30.401 090 18300.67 57.28 52283.84 88888.00 2010-03-31 04:14:30.901 090 18300.68 57.25 52283.91 88888.00 2010-03-31 04:14:31.401 090 18300.67 57.20 52283.88 88888.00 2010-03-31 04:14:31.901 090 18300.71 57.19 52283.82 88888.00 2010-03-31 04:14:32.401 090 18300.61 57.20 52283.87 88888.00 2010-03-31 04:14:32.901 090 18300.77 57.14 52283.86 88888.00 2010-03-31 04:14:33.401 090 18300.71 57.12 52283.84 88888.00 2010-03-31 04:14:33.901 090 18300.81 57.15 52283.77 88888.00 2010-03-31 04:14:34.401 090 18300.77 57.20 52283.75 88888.00 2010-03-31 04:14:34.901 090 18300.60 57.23 52283.75 88888.00 2010-03-31 04:14:35.401 090 18300.59 57.19 52283.82 88888.00 2010-03-31 04:14:35.901 090 18300.74 57.19 52283.92 88888.00 2010-03-31 04:14:36.401 090 18300.79 57.18 52283.79 88888.00 2010-03-31 04:14:36.901 090 18300.76 57.21 52283.70 88888.00 2010-03-31 04:14:37.401 090 18300.77 57.25 52283.80 88888.00 2010-03-31 04:14:37.901 090 18300.58 57.16 52283.93 88888.00 2010-03-31 04:14:38.401 090 18300.65 57.12 52283.92 88888.00 2010-03-31 04:14:38.901 090 18300.66 57.10 52283.88 88888.00 2010-03-31 04:14:39.401 090 18300.60 57.13 52283.81 88888.00 2010-03-31 04:14:39.901 090 18300.64 57.16 52283.77 88888.00 2010-03-31 04:14:40.401 090 18300.65 57.13 52283.77 88888.00 2010-03-31 04:14:40.901 090 18300.72 57.15 52283.93 88888.00 2010-03-31 04:14:41.401 090 18300.72 57.12 52284.02 88888.00 2010-03-31 04:14:41.901 090 18300.67 57.04 52283.94 88888.00 2010-03-31 04:14:42.401 090 18300.72 57.03 52283.79 88888.00 2010-03-31 04:14:42.901 090 18300.74 57.01 52283.96 88888.00 2010-03-31 04:14:43.401 090 18300.66 57.04 52284.03 88888.00 2010-03-31 04:14:43.901 090 18300.64 57.01 52283.89 88888.00 2010-03-31 04:14:44.401 090 18300.66 56.99 52283.75 88888.00 2010-03-31 04:14:44.901 090 18300.56 57.01 52283.80 88888.00 2010-03-31 04:14:45.401 090 18300.60 57.00 52283.81 88888.00 2010-03-31 04:14:45.901 090 18300.61 57.04 52283.84 88888.00 2010-03-31 04:14:46.401 090 18300.80 57.04 52283.68 88888.00 2010-03-31 04:14:46.901 090 18300.85 57.07 52283.69 88888.00 2010-03-31 04:14:47.401 090 18300.83 57.10 52283.66 88888.00 2010-03-31 04:14:47.901 090 18300.86 57.13 52283.66 88888.00 2010-03-31 04:14:48.401 090 18300.85 57.09 52283.73 88888.00 2010-03-31 04:14:48.901 090 18300.86 57.04 52283.74 88888.00 2010-03-31 04:14:49.401 090 18300.88 57.05 52283.73 88888.00 2010-03-31 04:14:49.901 090 18300.86 57.10 52283.73 88888.00 2010-03-31 04:14:50.401 090 18300.90 57.09 52283.71 88888.00 2010-03-31 04:14:50.901 090 18300.69 57.05 52283.65 88888.00 2010-03-31 04:14:51.401 090 18300.65 57.08 52283.66 88888.00 2010-03-31 04:14:51.901 090 18300.70 57.14 52283.62 88888.00 2010-03-31 04:14:52.401 090 18300.75 57.17 52283.77 88888.00 2010-03-31 04:14:52.901 090 18300.70 57.09 52283.77 88888.00 2010-03-31 04:14:53.401 090 18300.75 57.15 52283.79 88888.00 2010-03-31 04:14:53.901 090 18300.77 57.12 52283.86 88888.00 2010-03-31 04:14:54.401 090 18300.76 57.11 52283.84 88888.00 2010-03-31 04:14:54.901 090 18300.68 57.10 52283.81 88888.00 2010-03-31 04:14:55.401 090 18300.65 57.10 52283.91 88888.00 2010-03-31 04:14:55.901 090 18300.67 56.98 52283.89 88888.00 2010-03-31 04:14:56.401 090 18300.61 56.97 52283.81 88888.00 2010-03-31 04:14:56.901 090 18300.60 56.97 52283.75 88888.00 2010-03-31 04:14:57.401 090 18300.58 56.92 52283.65 88888.00 2010-03-31 04:14:57.901 090 18300.60 56.92 52283.77 88888.00 2010-03-31 04:14:58.401 090 18300.72 56.96 52283.70 88888.00 2010-03-31 04:14:58.901 090 18300.70 56.98 52283.67 88888.00 2010-03-31 04:14:59.401 090 18300.71 56.89 52283.71 88888.00 2010-03-31 04:14:59.901 090 18300.69 56.79 52283.71 88888.00 2010-03-31 04:15:00.401 090 18300.72 56.76 52283.64 88888.00 2010-03-31 04:15:00.901 090 18300.76 56.77 52283.57 88888.00 2010-03-31 04:15:01.401 090 18300.82 56.81 52283.62 88888.00 2010-03-31 04:15:01.901 090 18300.68 56.81 52283.65 88888.00 2010-03-31 04:15:02.401 090 18300.64 56.77 52283.82 88888.00 2010-03-31 04:15:02.901 090 18300.75 56.78 52283.82 88888.00 2010-03-31 04:15:03.401 090 18300.76 56.75 52283.76 88888.00 2010-03-31 04:15:03.901 090 18300.76 56.73 52283.76 88888.00 2010-03-31 04:15:04.401 090 18300.79 56.68 52283.66 88888.00 2010-03-31 04:15:04.901 090 18300.74 56.66 52283.56 88888.00 2010-03-31 04:15:05.401 090 18300.86 56.77 52283.46 88888.00 2010-03-31 04:15:05.901 090 18300.88 56.76 52283.50 88888.00 2010-03-31 04:15:06.401 090 18300.92 56.76 52283.44 88888.00 2010-03-31 04:15:06.901 090 18300.81 56.79 52283.58 88888.00 2010-03-31 04:15:07.401 090 18300.79 56.83 52283.56 88888.00 2010-03-31 04:15:07.901 090 18300.77 56.77 52283.39 88888.00 2010-03-31 04:15:08.401 090 18300.86 56.72 52283.41 88888.00 2010-03-31 04:15:08.901 090 18300.88 56.74 52283.58 88888.00 2010-03-31 04:15:09.401 090 18300.82 56.80 52283.68 88888.00 2010-03-31 04:15:09.901 090 18300.67 56.75 52283.65 88888.00 2010-03-31 04:15:10.401 090 18300.66 56.79 52283.57 88888.00 2010-03-31 04:15:10.901 090 18300.67 56.78 52283.56 88888.00 2010-03-31 04:15:11.401 090 18300.54 56.85 52283.53 88888.00 2010-03-31 04:15:11.901 090 18300.54 56.83 52283.47 88888.00 2010-03-31 04:15:12.401 090 18300.67 56.83 52283.48 88888.00 2010-03-31 04:15:12.901 090 18300.68 56.84 52283.62 88888.00 2010-03-31 04:15:13.401 090 18300.77 56.88 52283.75 88888.00 2010-03-31 04:15:13.901 090 18300.83 56.88 52283.65 88888.00 2010-03-31 04:15:14.401 090 18300.79 56.82 52283.64 88888.00 2010-03-31 04:15:14.901 090 18300.76 56.78 52283.64 88888.00 2010-03-31 04:15:15.401 090 18300.74 56.73 52283.48 88888.00 2010-03-31 04:15:15.901 090 18300.69 56.74 52283.58 88888.00 2010-03-31 04:15:16.401 090 18300.82 56.79 52283.57 88888.00 2010-03-31 04:15:16.901 090 18300.75 56.77 52283.59 88888.00 2010-03-31 04:15:17.401 090 18300.76 56.78 52283.62 88888.00 2010-03-31 04:15:17.901 090 18300.77 56.75 52283.55 88888.00 2010-03-31 04:15:18.401 090 18300.80 56.72 52283.58 88888.00 2010-03-31 04:15:18.901 090 18300.72 56.68 52283.56 88888.00 2010-03-31 04:15:19.401 090 18300.75 56.67 52283.66 88888.00 2010-03-31 04:15:19.901 090 18300.65 56.81 52283.58 88888.00 2010-03-31 04:15:20.401 090 18300.63 56.81 52283.51 88888.00 2010-03-31 04:15:20.901 090 18300.55 56.74 52283.54 88888.00 2010-03-31 04:15:21.401 090 18300.50 56.68 52283.53 88888.00 2010-03-31 04:15:21.901 090 18300.56 56.71 52283.40 88888.00 2010-03-31 04:15:22.401 090 18300.56 56.68 52283.40 88888.00 2010-03-31 04:15:22.901 090 18300.64 56.70 52283.53 88888.00 2010-03-31 04:15:23.401 090 18300.43 56.79 52283.41 88888.00 2010-03-31 04:15:23.901 090 18300.56 56.88 52283.54 88888.00 2010-03-31 04:15:24.401 090 18300.72 56.81 52283.51 88888.00 2010-03-31 04:15:24.901 090 18300.76 56.70 52283.53 88888.00 2010-03-31 04:15:25.401 090 18300.80 56.67 52283.67 88888.00 2010-03-31 04:15:25.901 090 18300.72 56.61 52283.61 88888.00 2010-03-31 04:15:26.401 090 18300.80 56.64 52283.38 88888.00 2010-03-31 04:15:26.901 090 18300.82 56.62 52283.34 88888.00 2010-03-31 04:15:27.401 090 18300.77 56.64 52283.44 88888.00 2010-03-31 04:15:27.901 090 18300.69 56.62 52283.52 88888.00 2010-03-31 04:15:28.401 090 18300.64 56.66 52283.54 88888.00 2010-03-31 04:15:28.901 090 18300.63 56.68 52283.46 88888.00 2010-03-31 04:15:29.401 090 18300.72 56.66 52283.46 88888.00 2010-03-31 04:15:29.901 090 18300.80 56.68 52283.50 88888.00 2010-03-31 04:15:30.401 090 18300.79 56.66 52283.42 88888.00 2010-03-31 04:15:30.901 090 18300.75 56.58 52283.33 88888.00 2010-03-31 04:15:31.401 090 18300.72 56.58 52283.24 88888.00 2010-03-31 04:15:31.901 090 18300.77 56.71 52283.30 88888.00 2010-03-31 04:15:32.401 090 18300.74 56.71 52283.39 88888.00 2010-03-31 04:15:32.901 090 18300.69 56.66 52283.57 88888.00 2010-03-31 04:15:33.401 090 18300.77 56.67 52283.57 88888.00 2010-03-31 04:15:33.901 090 18300.85 56.72 52283.64 88888.00 2010-03-31 04:15:34.401 090 18300.83 56.70 52283.59 88888.00 2010-03-31 04:15:34.901 090 18300.90 56.72 52283.45 88888.00 2010-03-31 04:15:35.401 090 18300.90 56.68 52283.50 88888.00 2010-03-31 04:15:35.901 090 18300.85 56.71 52283.52 88888.00 2010-03-31 04:15:36.401 090 18300.77 56.66 52283.32 88888.00 2010-03-31 04:15:36.901 090 18300.80 56.63 52283.29 88888.00 2010-03-31 04:15:37.401 090 18300.81 56.58 52283.24 88888.00 2010-03-31 04:15:37.901 090 18300.69 56.59 52283.27 88888.00 2010-03-31 04:15:38.401 090 18300.76 56.65 52283.27 88888.00 2010-03-31 04:15:38.901 090 18300.78 56.70 52283.22 88888.00 2010-03-31 04:15:39.401 090 18300.76 56.67 52283.29 88888.00 2010-03-31 04:15:39.901 090 18300.80 56.61 52283.28 88888.00 2010-03-31 04:15:40.401 090 18300.81 56.62 52283.18 88888.00 2010-03-31 04:15:40.901 090 18300.72 56.67 52283.12 88888.00 2010-03-31 04:15:41.401 090 18300.85 56.61 52283.12 88888.00 2010-03-31 04:15:41.901 090 18300.86 56.62 52283.27 88888.00 2010-03-31 04:15:42.401 090 18300.89 56.75 52283.39 88888.00 2010-03-31 04:15:42.901 090 18300.89 56.74 52283.35 88888.00 2010-03-31 04:15:43.401 090 18300.83 56.70 52283.32 88888.00 2010-03-31 04:15:43.901 090 18300.87 56.70 52283.28 88888.00 2010-03-31 04:15:44.401 090 18300.75 56.71 52283.34 88888.00 2010-03-31 04:15:44.901 090 18300.82 56.65 52283.32 88888.00 2010-03-31 04:15:45.401 090 18300.72 56.65 52283.32 88888.00 2010-03-31 04:15:45.901 090 18300.79 56.59 52283.27 88888.00 2010-03-31 04:15:46.401 090 18300.81 56.58 52283.19 88888.00 2010-03-31 04:15:46.901 090 18300.86 56.55 52283.22 88888.00 2010-03-31 04:15:47.401 090 18300.85 56.50 52283.28 88888.00 2010-03-31 04:15:47.901 090 18300.90 56.43 52283.26 88888.00 2010-03-31 04:15:48.401 090 18300.93 56.41 52283.20 88888.00 2010-03-31 04:15:48.901 090 18300.94 56.42 52283.18 88888.00 2010-03-31 04:15:49.401 090 18300.93 56.48 52283.20 88888.00 2010-03-31 04:15:49.901 090 18300.83 56.44 52283.26 88888.00 2010-03-31 04:15:50.401 090 18300.79 56.35 52283.27 88888.00 2010-03-31 04:15:50.901 090 18300.71 56.25 52283.24 88888.00 2010-03-31 04:15:51.401 090 18300.87 56.25 52283.12 88888.00 2010-03-31 04:15:51.901 090 18300.87 56.26 52283.11 88888.00 2010-03-31 04:15:52.401 090 18300.80 56.23 52283.22 88888.00 2010-03-31 04:15:52.901 090 18300.77 56.28 52283.21 88888.00 2010-03-31 04:15:53.401 090 18300.89 56.29 52283.27 88888.00 2010-03-31 04:15:53.901 090 18300.82 56.26 52283.15 88888.00 2010-03-31 04:15:54.401 090 18300.90 56.28 52283.15 88888.00 2010-03-31 04:15:54.901 090 18300.85 56.29 52283.20 88888.00 2010-03-31 04:15:55.401 090 18300.79 56.25 52283.17 88888.00 2010-03-31 04:15:55.901 090 18300.83 56.26 52283.12 88888.00 2010-03-31 04:15:56.401 090 18300.91 56.28 52283.11 88888.00 2010-03-31 04:15:56.901 090 18300.83 56.28 52283.23 88888.00 2010-03-31 04:15:57.401 090 18300.74 56.26 52283.36 88888.00 2010-03-31 04:15:57.901 090 18300.66 56.30 52283.42 88888.00 2010-03-31 04:15:58.401 090 18300.72 56.32 52283.47 88888.00 2010-03-31 04:15:58.901 090 18300.76 56.21 52283.47 88888.00 2010-03-31 04:15:59.401 090 18300.74 56.18 52283.42 88888.00 2010-03-31 04:15:59.901 090 18300.78 56.26 52283.45 88888.00 2010-03-31 04:16:00.401 090 18300.76 56.20 52283.52 88888.00 2010-03-31 04:16:00.901 090 18300.76 56.24 52283.40 88888.00 2010-03-31 04:16:01.401 090 18300.78 56.26 52283.40 88888.00 2010-03-31 04:16:01.901 090 18300.81 56.17 52283.32 88888.00 2010-03-31 04:16:02.401 090 18300.69 56.17 52283.44 88888.00 2010-03-31 04:16:02.901 090 18300.67 56.10 52283.48 88888.00 2010-03-31 04:16:03.401 090 18300.81 56.04 52283.41 88888.00 2010-03-31 04:16:03.901 090 18300.78 56.09 52283.35 88888.00 2010-03-31 04:16:04.401 090 18300.75 56.12 52283.34 88888.00 2010-03-31 04:16:04.901 090 18300.65 56.04 52283.20 88888.00 2010-03-31 04:16:05.401 090 18300.65 56.05 52283.16 88888.00 2010-03-31 04:16:05.901 090 18300.66 56.04 52283.13 88888.00 2010-03-31 04:16:06.401 090 18300.68 56.04 52283.05 88888.00 2010-03-31 04:16:06.901 090 18300.66 55.92 52283.21 88888.00 2010-03-31 04:16:07.401 090 18300.61 55.98 52283.22 88888.00 2010-03-31 04:16:07.901 090 18300.53 56.02 52283.26 88888.00 2010-03-31 04:16:08.401 090 18300.54 56.10 52283.22 88888.00 2010-03-31 04:16:08.901 090 18300.48 56.03 52283.18 88888.00 2010-03-31 04:16:09.401 090 18300.56 56.01 52283.07 88888.00 2010-03-31 04:16:09.901 090 18300.67 55.97 52283.21 88888.00 2010-03-31 04:16:10.401 090 18300.61 56.02 52283.29 88888.00 2010-03-31 04:16:10.901 090 18300.74 56.03 52283.39 88888.00 2010-03-31 04:16:11.401 090 18300.72 56.02 52283.36 88888.00 2010-03-31 04:16:11.901 090 18300.78 56.03 52283.39 88888.00 2010-03-31 04:16:12.401 090 18300.79 55.99 52283.36 88888.00 2010-03-31 04:16:12.901 090 18300.78 56.01 52283.36 88888.00 2010-03-31 04:16:13.401 090 18300.74 55.96 52283.39 88888.00 2010-03-31 04:16:13.901 090 18300.75 56.01 52283.36 88888.00 2010-03-31 04:16:14.401 090 18300.71 56.03 52283.39 88888.00 2010-03-31 04:16:14.901 090 18300.69 56.04 52283.29 88888.00 2010-03-31 04:16:15.401 090 18300.69 55.99 52283.28 88888.00 2010-03-31 04:16:15.901 090 18300.67 55.98 52283.30 88888.00 2010-03-31 04:16:16.401 090 18300.59 56.00 52283.17 88888.00 2010-03-31 04:16:16.901 090 18300.61 56.00 52283.13 88888.00 2010-03-31 04:16:17.401 090 18300.61 55.97 52283.12 88888.00 2010-03-31 04:16:17.901 090 18300.64 55.97 52283.18 88888.00 2010-03-31 04:16:18.401 090 18300.58 55.96 52283.20 88888.00 2010-03-31 04:16:18.901 090 18300.70 55.94 52283.08 88888.00 2010-03-31 04:16:19.401 090 18300.65 55.96 52283.15 88888.00 2010-03-31 04:16:19.901 090 18300.60 55.92 52283.04 88888.00 2010-03-31 04:16:20.401 090 18300.56 55.87 52283.11 88888.00 2010-03-31 04:16:20.901 090 18300.64 55.95 52283.15 88888.00 2010-03-31 04:16:21.401 090 18300.52 55.94 52283.10 88888.00 2010-03-31 04:16:21.901 090 18300.46 55.87 52283.05 88888.00 2010-03-31 04:16:22.401 090 18300.50 55.83 52282.99 88888.00 2010-03-31 04:16:22.901 090 18300.61 55.77 52283.00 88888.00 2010-03-31 04:16:23.401 090 18300.75 55.78 52283.08 88888.00 2010-03-31 04:16:23.901 090 18300.64 55.79 52283.01 88888.00 2010-03-31 04:16:24.401 090 18300.64 55.83 52283.07 88888.00 2010-03-31 04:16:24.901 090 18300.63 55.89 52283.12 88888.00 2010-03-31 04:16:25.401 090 18300.61 55.85 52283.22 88888.00 2010-03-31 04:16:25.901 090 18300.57 55.89 52283.26 88888.00 2010-03-31 04:16:26.401 090 18300.63 55.87 52283.22 88888.00 2010-03-31 04:16:26.901 090 18300.64 55.85 52283.23 88888.00 2010-03-31 04:16:27.401 090 18300.60 55.83 52283.22 88888.00 2010-03-31 04:16:27.901 090 18300.52 55.86 52283.21 88888.00 2010-03-31 04:16:28.401 090 18300.56 55.90 52283.17 88888.00 2010-03-31 04:16:28.901 090 18300.63 55.94 52283.11 88888.00 2010-03-31 04:16:29.401 090 18300.56 55.95 52283.06 88888.00 2010-03-31 04:16:29.901 090 18300.61 55.94 52283.24 88888.00 2010-03-31 04:16:30.401 090 18300.56 55.96 52283.24 88888.00 2010-03-31 04:16:30.901 090 18300.58 55.97 52283.08 88888.00 2010-03-31 04:16:31.401 090 18300.54 56.01 52282.89 88888.00 2010-03-31 04:16:31.901 090 18300.48 56.07 52282.97 88888.00 2010-03-31 04:16:32.401 090 18300.48 55.99 52282.95 88888.00 2010-03-31 04:16:32.901 090 18300.50 55.94 52282.84 88888.00 2010-03-31 04:16:33.401 090 18300.55 56.00 52282.84 88888.00 2010-03-31 04:16:33.901 090 18300.58 56.07 52282.97 88888.00 2010-03-31 04:16:34.401 090 18300.58 56.01 52282.96 88888.00 2010-03-31 04:16:34.901 090 18300.58 56.06 52283.08 88888.00 2010-03-31 04:16:35.401 090 18300.64 56.11 52283.01 88888.00 2010-03-31 04:16:35.901 090 18300.56 56.10 52282.97 88888.00 2010-03-31 04:16:36.401 090 18300.45 55.98 52282.96 88888.00 2010-03-31 04:16:36.901 090 18300.43 55.90 52282.98 88888.00 2010-03-31 04:16:37.401 090 18300.46 55.86 52283.12 88888.00 2010-03-31 04:16:37.901 090 18300.52 55.87 52283.12 88888.00 2010-03-31 04:16:38.401 090 18300.46 55.90 52283.10 88888.00 2010-03-31 04:16:38.901 090 18300.48 55.94 52283.07 88888.00 2010-03-31 04:16:39.401 090 18300.46 55.96 52283.00 88888.00 2010-03-31 04:16:39.901 090 18300.60 55.97 52282.95 88888.00 2010-03-31 04:16:40.401 090 18300.63 55.92 52283.00 88888.00 2010-03-31 04:16:40.901 090 18300.63 55.90 52282.96 88888.00 2010-03-31 04:16:41.401 090 18300.59 55.89 52282.98 88888.00 2010-03-31 04:16:41.901 090 18300.63 55.89 52283.23 88888.00 2010-03-31 04:16:42.401 090 18300.60 55.95 52283.29 88888.00 2010-03-31 04:16:42.901 090 18300.55 55.97 52283.20 88888.00 2010-03-31 04:16:43.401 090 18300.58 55.96 52283.20 88888.00 2010-03-31 04:16:43.901 090 18300.58 55.87 52283.10 88888.00 2010-03-31 04:16:44.401 090 18300.61 55.77 52283.05 88888.00 2010-03-31 04:16:44.901 090 18300.64 55.70 52283.07 88888.00 2010-03-31 04:16:45.401 090 18300.61 55.79 52283.04 88888.00 2010-03-31 04:16:45.901 090 18300.57 55.77 52283.17 88888.00 2010-03-31 04:16:46.401 090 18300.46 55.77 52283.19 88888.00 2010-03-31 04:16:46.901 090 18300.38 55.72 52283.08 88888.00 2010-03-31 04:16:47.401 090 18300.45 55.62 52283.16 88888.00 2010-03-31 04:16:47.901 090 18300.52 55.67 52283.13 88888.00 2010-03-31 04:16:48.401 090 18300.46 55.65 52283.04 88888.00 2010-03-31 04:16:48.901 090 18300.53 55.59 52283.08 88888.00 2010-03-31 04:16:49.401 090 18300.49 55.57 52283.21 88888.00 2010-03-31 04:16:49.901 090 18300.55 55.63 52283.17 88888.00 2010-03-31 04:16:50.401 090 18300.45 55.68 52283.13 88888.00 2010-03-31 04:16:50.901 090 18300.48 55.78 52283.22 88888.00 2010-03-31 04:16:51.401 090 18300.53 55.76 52283.28 88888.00 2010-03-31 04:16:51.901 090 18300.60 55.77 52283.27 88888.00 2010-03-31 04:16:52.401 090 18300.49 55.76 52283.12 88888.00 2010-03-31 04:16:52.901 090 18300.39 55.71 52283.12 88888.00 2010-03-31 04:16:53.401 090 18300.45 55.71 52283.19 88888.00 2010-03-31 04:16:53.901 090 18300.45 55.66 52283.17 88888.00 2010-03-31 04:16:54.401 090 18300.50 55.70 52283.00 88888.00 2010-03-31 04:16:54.901 090 18300.50 55.71 52283.01 88888.00 2010-03-31 04:16:55.401 090 18300.49 55.70 52283.22 88888.00 2010-03-31 04:16:55.901 090 18300.49 55.69 52283.21 88888.00 2010-03-31 04:16:56.401 090 18300.47 55.58 52283.23 88888.00 2010-03-31 04:16:56.901 090 18300.42 55.64 52283.24 88888.00 2010-03-31 04:16:57.401 090 18300.37 55.68 52283.22 88888.00 2010-03-31 04:16:57.901 090 18300.36 55.68 52283.27 88888.00 2010-03-31 04:16:58.401 090 18300.47 55.69 52283.27 88888.00 2010-03-31 04:16:58.901 090 18300.45 55.69 52283.31 88888.00 2010-03-31 04:16:59.401 090 18300.38 55.64 52283.27 88888.00 2010-03-31 04:16:59.901 090 18300.39 55.61 52283.31 88888.00 2010-03-31 04:17:00.401 090 18300.40 55.69 52283.26 88888.00 2010-03-31 04:17:00.901 090 18300.50 55.72 52283.34 88888.00 2010-03-31 04:17:01.401 090 18300.52 55.71 52283.21 88888.00 2010-03-31 04:17:01.901 090 18300.50 55.67 52283.26 88888.00 2010-03-31 04:17:02.401 090 18300.54 55.59 52283.30 88888.00 2010-03-31 04:17:02.901 090 18300.53 55.57 52283.19 88888.00 2010-03-31 04:17:03.401 090 18300.50 55.50 52283.17 88888.00 2010-03-31 04:17:03.901 090 18300.38 55.55 52283.09 88888.00 2010-03-31 04:17:04.401 090 18300.50 55.55 52283.05 88888.00 2010-03-31 04:17:04.901 090 18300.50 55.55 52283.15 88888.00 2010-03-31 04:17:05.401 090 18300.50 55.46 52283.13 88888.00 2010-03-31 04:17:05.901 090 18300.49 55.42 52283.06 88888.00 2010-03-31 04:17:06.401 090 18300.56 55.44 52283.19 88888.00 2010-03-31 04:17:06.901 090 18300.54 55.51 52283.01 88888.00 2010-03-31 04:17:07.401 090 18300.53 55.53 52282.80 88888.00 2010-03-31 04:17:07.901 090 18300.63 55.54 52282.74 88888.00 2010-03-31 04:17:08.401 090 18300.54 55.50 52282.76 88888.00 2010-03-31 04:17:08.901 090 18300.52 55.53 52282.92 88888.00 2010-03-31 04:17:09.401 090 18300.61 55.45 52282.89 88888.00 2010-03-31 04:17:09.901 090 18300.67 55.52 52282.92 88888.00 2010-03-31 04:17:10.401 090 18300.65 55.57 52282.95 88888.00 2010-03-31 04:17:10.901 090 18300.45 55.56 52282.99 88888.00 2010-03-31 04:17:11.401 090 18300.43 55.55 52283.12 88888.00 2010-03-31 04:17:11.901 090 18300.54 55.55 52283.11 88888.00 2010-03-31 04:17:12.401 090 18300.52 55.59 52283.10 88888.00 2010-03-31 04:17:12.901 090 18300.42 55.62 52283.16 88888.00 2010-03-31 04:17:13.401 090 18300.34 55.56 52283.18 88888.00 2010-03-31 04:17:13.901 090 18300.35 55.56 52283.18 88888.00 2010-03-31 04:17:14.401 090 18300.42 55.51 52283.29 88888.00 2010-03-31 04:17:14.901 090 18300.49 55.50 52283.32 88888.00 2010-03-31 04:17:15.401 090 18300.48 55.61 52283.24 88888.00 2010-03-31 04:17:15.901 090 18300.44 55.65 52283.17 88888.00 2010-03-31 04:17:16.401 090 18300.43 55.67 52283.05 88888.00 2010-03-31 04:17:16.901 090 18300.50 55.69 52282.96 88888.00 2010-03-31 04:17:17.401 090 18300.52 55.72 52282.88 88888.00 2010-03-31 04:17:17.901 090 18300.61 55.71 52282.84 88888.00 2010-03-31 04:17:18.401 090 18300.60 55.66 52282.83 88888.00 2010-03-31 04:17:18.901 090 18300.55 55.56 52282.97 88888.00 2010-03-31 04:17:19.401 090 18300.52 55.64 52283.13 88888.00 2010-03-31 04:17:19.901 090 18300.53 55.57 52283.18 88888.00 2010-03-31 04:17:20.401 090 18300.46 55.54 52283.09 88888.00 2010-03-31 04:17:20.901 090 18300.42 55.57 52283.04 88888.00 2010-03-31 04:17:21.401 090 18300.44 55.52 52283.07 88888.00 2010-03-31 04:17:21.901 090 18300.49 55.44 52283.23 88888.00 2010-03-31 04:17:22.401 090 18300.57 55.45 52283.16 88888.00 2010-03-31 04:17:22.901 090 18300.57 55.44 52283.10 88888.00 2010-03-31 04:17:23.401 090 18300.53 55.43 52283.16 88888.00 2010-03-31 04:17:23.901 090 18300.52 55.42 52283.11 88888.00 2010-03-31 04:17:24.401 090 18300.47 55.36 52283.16 88888.00 2010-03-31 04:17:24.901 090 18300.46 55.44 52283.12 88888.00 2010-03-31 04:17:25.401 090 18300.46 55.48 52283.17 88888.00 2010-03-31 04:17:25.901 090 18300.45 55.53 52283.31 88888.00 2010-03-31 04:17:26.401 090 18300.45 55.63 52283.23 88888.00 2010-03-31 04:17:26.901 090 18300.42 55.52 52283.21 88888.00 2010-03-31 04:17:27.401 090 18300.26 55.50 52283.13 88888.00 2010-03-31 04:17:27.901 090 18300.32 55.55 52283.06 88888.00 2010-03-31 04:17:28.401 090 18300.38 55.64 52283.26 88888.00 2010-03-31 04:17:28.901 090 18300.35 55.57 52283.27 88888.00 2010-03-31 04:17:29.401 090 18300.44 55.57 52283.19 88888.00 2010-03-31 04:17:29.901 090 18300.46 55.59 52283.20 88888.00 2010-03-31 04:17:30.401 090 18300.47 55.56 52283.21 88888.00 2010-03-31 04:17:30.901 090 18300.54 55.59 52283.29 88888.00 2010-03-31 04:17:31.401 090 18300.43 55.64 52283.26 88888.00 2010-03-31 04:17:31.901 090 18300.54 55.67 52283.23 88888.00 2010-03-31 04:17:32.401 090 18300.55 55.57 52283.33 88888.00 2010-03-31 04:17:32.901 090 18300.58 55.59 52283.35 88888.00 2010-03-31 04:17:33.401 090 18300.59 55.62 52283.38 88888.00 2010-03-31 04:17:33.901 090 18300.50 55.55 52283.40 88888.00 2010-03-31 04:17:34.401 090 18300.48 55.53 52283.31 88888.00 2010-03-31 04:17:34.901 090 18300.44 55.52 52283.24 88888.00 2010-03-31 04:17:35.401 090 18300.36 55.54 52283.23 88888.00 2010-03-31 04:17:35.901 090 18300.38 55.56 52283.24 88888.00 2010-03-31 04:17:36.401 090 18300.29 55.51 52283.36 88888.00 2010-03-31 04:17:36.901 090 18300.33 55.50 52283.44 88888.00 2010-03-31 04:17:37.401 090 18300.31 55.51 52283.33 88888.00 2010-03-31 04:17:37.901 090 18300.21 55.51 52283.35 88888.00 2010-03-31 04:17:38.401 090 18300.32 55.53 52283.30 88888.00 2010-03-31 04:17:38.901 090 18300.42 55.57 52283.15 88888.00 2010-03-31 04:17:39.401 090 18300.43 55.52 52283.15 88888.00 2010-03-31 04:17:39.901 090 18300.33 55.51 52283.21 88888.00 2010-03-31 04:17:40.401 090 18300.31 55.44 52283.22 88888.00 2010-03-31 04:17:40.901 090 18300.32 55.45 52283.10 88888.00 2010-03-31 04:17:41.401 090 18300.26 55.49 52283.15 88888.00 2010-03-31 04:17:41.901 090 18300.37 55.47 52283.26 88888.00 2010-03-31 04:17:42.401 090 18300.26 55.40 52283.27 88888.00 2010-03-31 04:17:42.901 090 18300.29 55.37 52283.34 88888.00 2010-03-31 04:17:43.401 090 18300.38 55.35 52283.40 88888.00 2010-03-31 04:17:43.901 090 18300.39 55.34 52283.39 88888.00 2010-03-31 04:17:44.401 090 18300.33 55.37 52283.51 88888.00 2010-03-31 04:17:44.901 090 18300.32 55.41 52283.51 88888.00 2010-03-31 04:17:45.401 090 18300.25 55.36 52283.43 88888.00 2010-03-31 04:17:45.901 090 18300.23 55.24 52283.61 88888.00 2010-03-31 04:17:46.401 090 18300.24 55.32 52283.58 88888.00 2010-03-31 04:17:46.901 090 18300.28 55.25 52283.48 88888.00 2010-03-31 04:17:47.401 090 18300.18 55.24 52283.24 88888.00 2010-03-31 04:17:47.901 090 18300.31 55.26 52283.21 88888.00 2010-03-31 04:17:48.401 090 18300.25 55.31 52283.31 88888.00 2010-03-31 04:17:48.901 090 18300.27 55.34 52283.34 88888.00 2010-03-31 04:17:49.401 090 18300.26 55.37 52283.36 88888.00 2010-03-31 04:17:49.901 090 18300.14 55.34 52283.35 88888.00 2010-03-31 04:17:50.401 090 18300.25 55.36 52283.31 88888.00 2010-03-31 04:17:50.901 090 18300.28 55.31 52283.33 88888.00 2010-03-31 04:17:51.401 090 18300.36 55.26 52283.30 88888.00 2010-03-31 04:17:51.901 090 18300.33 55.23 52283.40 88888.00 2010-03-31 04:17:52.401 090 18300.33 55.18 52283.40 88888.00 2010-03-31 04:17:52.901 090 18300.25 55.19 52283.34 88888.00 2010-03-31 04:17:53.401 090 18300.16 55.17 52283.41 88888.00 2010-03-31 04:17:53.901 090 18300.13 55.18 52283.43 88888.00 2010-03-31 04:17:54.401 090 18300.20 55.18 52283.40 88888.00 2010-03-31 04:17:54.901 090 18300.23 55.18 52283.36 88888.00 2010-03-31 04:17:55.401 090 18300.28 55.12 52283.35 88888.00 2010-03-31 04:17:55.901 090 18300.22 55.12 52283.43 88888.00 2010-03-31 04:17:56.401 090 18299.99 55.11 52283.32 88888.00 2010-03-31 04:17:56.901 090 18300.03 55.09 52283.33 88888.00 2010-03-31 04:17:57.401 090 18300.06 55.14 52283.26 88888.00 2010-03-31 04:17:57.901 090 18300.11 55.11 52283.24 88888.00 2010-03-31 04:17:58.401 090 18300.11 55.15 52283.20 88888.00 2010-03-31 04:17:58.901 090 18300.10 55.17 52283.15 88888.00 2010-03-31 04:17:59.401 090 18300.06 55.28 52283.29 88888.00 2010-03-31 04:17:59.901 090 18300.06 55.39 52283.36 88888.00 2010-03-31 04:18:00.401 090 18300.02 55.36 52283.45 88888.00 2010-03-31 04:18:00.901 090 18300.10 55.25 52283.47 88888.00 2010-03-31 04:18:01.401 090 18300.12 55.30 52283.41 88888.00 2010-03-31 04:18:01.901 090 18300.22 55.29 52283.48 88888.00 2010-03-31 04:18:02.401 090 18300.13 55.36 52283.35 88888.00 2010-03-31 04:18:02.901 090 18300.12 55.34 52283.21 88888.00 2010-03-31 04:18:03.401 090 18300.18 55.34 52283.22 88888.00 2010-03-31 04:18:03.901 090 18300.11 55.36 52283.30 88888.00 2010-03-31 04:18:04.401 090 18300.17 55.33 52283.30 88888.00 2010-03-31 04:18:04.901 090 18300.21 55.29 52283.42 88888.00 2010-03-31 04:18:05.401 090 18300.16 55.29 52283.38 88888.00 2010-03-31 04:18:05.901 090 18300.07 55.25 52283.46 88888.00 2010-03-31 04:18:06.401 090 18300.07 55.22 52283.43 88888.00 2010-03-31 04:18:06.901 090 18300.05 55.22 52283.36 88888.00 2010-03-31 04:18:07.401 090 18300.04 55.20 52283.39 88888.00 2010-03-31 04:18:07.901 090 18300.04 55.17 52283.33 88888.00 2010-03-31 04:18:08.401 090 18300.10 55.12 52283.44 88888.00 2010-03-31 04:18:08.901 090 18300.20 55.19 52283.45 88888.00 2010-03-31 04:18:09.401 090 18300.28 55.25 52283.54 88888.00 2010-03-31 04:18:09.901 090 18300.23 55.28 52283.46 88888.00 2010-03-31 04:18:10.401 090 18300.18 55.29 52283.41 88888.00 2010-03-31 04:18:10.901 090 18300.27 55.32 52283.40 88888.00 2010-03-31 04:18:11.401 090 18300.26 55.23 52283.39 88888.00 2010-03-31 04:18:11.901 090 18300.20 55.20 52283.34 88888.00 2010-03-31 04:18:12.401 090 18300.15 55.25 52283.35 88888.00 2010-03-31 04:18:12.901 090 18300.12 55.31 52283.29 88888.00 2010-03-31 04:18:13.401 090 18300.14 55.28 52283.28 88888.00 2010-03-31 04:18:13.901 090 18300.02 55.25 52283.40 88888.00 2010-03-31 04:18:14.401 090 18300.00 55.22 52283.27 88888.00 2010-03-31 04:18:14.901 090 18300.11 55.22 52283.05 88888.00 2010-03-31 04:18:15.401 090 18300.23 55.25 52283.03 88888.00 2010-03-31 04:18:15.901 090 18300.22 55.26 52283.10 88888.00 2010-03-31 04:18:16.401 090 18300.14 55.11 52283.32 88888.00 2010-03-31 04:18:16.901 090 18300.13 55.11 52283.40 88888.00 2010-03-31 04:18:17.401 090 18300.21 55.09 52283.36 88888.00 2010-03-31 04:18:17.901 090 18300.12 55.09 52283.24 88888.00 2010-03-31 04:18:18.401 090 18300.07 55.06 52283.21 88888.00 2010-03-31 04:18:18.901 090 18300.04 55.06 52283.16 88888.00 2010-03-31 04:18:19.401 090 18300.04 55.16 52283.24 88888.00 2010-03-31 04:18:19.901 090 18300.07 55.18 52283.23 88888.00 2010-03-31 04:18:20.401 090 18300.10 55.20 52283.22 88888.00 2010-03-31 04:18:20.901 090 18300.11 55.23 52283.23 88888.00 2010-03-31 04:18:21.401 090 18300.14 55.24 52283.11 88888.00 2010-03-31 04:18:21.901 090 18300.09 55.22 52283.13 88888.00 2010-03-31 04:18:22.401 090 18300.07 55.23 52283.17 88888.00 2010-03-31 04:18:22.901 090 18300.09 55.25 52283.09 88888.00 2010-03-31 04:18:23.401 090 18300.12 55.22 52283.06 88888.00 2010-03-31 04:18:23.901 090 18300.14 55.12 52283.19 88888.00 2010-03-31 04:18:24.401 090 18300.04 55.09 52283.26 88888.00 2010-03-31 04:18:24.901 090 18300.06 55.18 52283.26 88888.00 2010-03-31 04:18:25.401 090 18299.99 55.12 52283.26 88888.00 2010-03-31 04:18:25.901 090 18300.06 55.15 52283.33 88888.00 2010-03-31 04:18:26.401 090 18300.13 55.19 52283.32 88888.00 2010-03-31 04:18:26.901 090 18300.13 55.21 52283.21 88888.00 2010-03-31 04:18:27.401 090 18300.15 55.15 52283.21 88888.00 2010-03-31 04:18:27.901 090 18300.15 55.15 52283.21 88888.00 2010-03-31 04:18:28.401 090 18300.11 55.21 52283.19 88888.00 2010-03-31 04:18:28.901 090 18300.02 55.31 52283.16 88888.00 2010-03-31 04:18:29.401 090 18299.95 55.31 52283.15 88888.00 2010-03-31 04:18:29.901 090 18299.94 55.19 52283.00 88888.00 2010-03-31 04:18:30.401 090 18299.95 55.12 52282.99 88888.00 2010-03-31 04:18:30.901 090 18299.98 55.12 52282.98 88888.00 2010-03-31 04:18:31.401 090 18299.91 55.12 52283.01 88888.00 2010-03-31 04:18:31.901 090 18299.87 55.18 52283.12 88888.00 2010-03-31 04:18:32.401 090 18299.87 55.16 52283.11 88888.00 2010-03-31 04:18:32.901 090 18299.84 55.12 52283.17 88888.00 2010-03-31 04:18:33.401 090 18299.85 55.16 52283.12 88888.00 2010-03-31 04:18:33.901 090 18299.95 55.19 52283.04 88888.00 2010-03-31 04:18:34.401 090 18299.88 55.28 52283.26 88888.00 2010-03-31 04:18:34.901 090 18299.87 55.23 52283.40 88888.00 2010-03-31 04:18:35.401 090 18299.95 55.28 52283.34 88888.00 2010-03-31 04:18:35.901 090 18300.02 55.26 52283.36 88888.00 2010-03-31 04:18:36.401 090 18299.83 55.21 52283.30 88888.00 2010-03-31 04:18:36.901 090 18299.85 55.17 52283.22 88888.00 2010-03-31 04:18:37.401 090 18299.99 55.15 52283.23 88888.00 2010-03-31 04:18:37.901 090 18299.96 55.12 52283.21 88888.00 2010-03-31 04:18:38.401 090 18299.92 55.01 52283.05 88888.00 2010-03-31 04:18:38.901 090 18299.95 54.96 52283.15 88888.00 2010-03-31 04:18:39.401 090 18299.96 54.98 52283.17 88888.00 2010-03-31 04:18:39.901 090 18299.85 54.98 52283.05 88888.00 2010-03-31 04:18:40.401 090 18299.84 55.00 52282.99 88888.00 2010-03-31 04:18:40.901 090 18299.82 55.03 52283.06 88888.00 2010-03-31 04:18:41.401 090 18299.81 55.08 52283.18 88888.00 2010-03-31 04:18:41.901 090 18299.79 55.11 52283.22 88888.00 2010-03-31 04:18:42.401 090 18299.68 55.14 52283.27 88888.00 2010-03-31 04:18:42.901 090 18299.77 55.14 52283.24 88888.00 2010-03-31 04:18:43.401 090 18299.80 55.13 52283.19 88888.00 2010-03-31 04:18:43.901 090 18299.77 55.13 52283.18 88888.00 2010-03-31 04:18:44.401 090 18299.84 55.11 52283.24 88888.00 2010-03-31 04:18:44.901 090 18299.90 55.06 52283.28 88888.00 2010-03-31 04:18:45.401 090 18299.88 55.00 52283.05 88888.00 2010-03-31 04:18:45.901 090 18299.68 54.96 52283.18 88888.00 2010-03-31 04:18:46.401 090 18299.71 54.92 52283.22 88888.00 2010-03-31 04:18:46.901 090 18299.81 54.95 52283.15 88888.00 2010-03-31 04:18:47.401 090 18299.88 55.09 52283.11 88888.00 2010-03-31 04:18:47.901 090 18299.88 55.07 52283.09 88888.00 2010-03-31 04:18:48.401 090 18299.83 55.06 52283.19 88888.00 2010-03-31 04:18:48.901 090 18299.84 55.08 52283.12 88888.00 2010-03-31 04:18:49.401 090 18299.90 55.18 52283.10 88888.00 2010-03-31 04:18:49.901 090 18299.74 55.22 52283.29 88888.00 2010-03-31 04:18:50.401 090 18299.68 55.26 52283.34 88888.00 2010-03-31 04:18:50.901 090 18299.70 55.25 52283.30 88888.00 2010-03-31 04:18:51.401 090 18299.77 55.17 52283.16 88888.00 2010-03-31 04:18:51.901 090 18299.81 55.10 52283.01 88888.00 2010-03-31 04:18:52.401 090 18299.76 55.02 52283.04 88888.00 2010-03-31 04:18:52.901 090 18299.85 55.05 52283.09 88888.00 2010-03-31 04:18:53.401 090 18299.80 55.09 52283.15 88888.00 2010-03-31 04:18:53.901 090 18299.88 55.09 52283.12 88888.00 2010-03-31 04:18:54.401 090 18299.90 55.03 52283.09 88888.00 2010-03-31 04:18:54.901 090 18299.79 55.08 52283.19 88888.00 2010-03-31 04:18:55.401 090 18299.80 55.10 52283.11 88888.00 2010-03-31 04:18:55.901 090 18299.79 55.08 52283.16 88888.00 2010-03-31 04:18:56.401 090 18299.80 55.07 52283.20 88888.00 2010-03-31 04:18:56.901 090 18299.68 55.03 52283.21 88888.00 2010-03-31 04:18:57.401 090 18299.60 55.01 52283.22 88888.00 2010-03-31 04:18:57.901 090 18299.68 54.95 52283.10 88888.00 2010-03-31 04:18:58.401 090 18299.79 54.99 52283.12 88888.00 2010-03-31 04:18:58.901 090 18299.83 54.98 52283.16 88888.00 2010-03-31 04:18:59.401 090 18299.89 55.01 52283.15 88888.00 2010-03-31 04:18:59.901 090 18299.85 55.06 52283.04 88888.00 2010-03-31 04:19:00.401 090 18299.82 55.03 52282.97 88888.00 2010-03-31 04:19:00.901 090 18299.82 55.03 52283.01 88888.00 2010-03-31 04:19:01.401 090 18299.80 55.08 52283.11 88888.00 2010-03-31 04:19:01.901 090 18299.72 55.11 52283.13 88888.00 2010-03-31 04:19:02.401 090 18299.76 55.07 52283.15 88888.00 2010-03-31 04:19:02.901 090 18299.81 55.04 52283.19 88888.00 2010-03-31 04:19:03.401 090 18299.73 55.05 52283.18 88888.00 2010-03-31 04:19:03.901 090 18299.79 55.10 52283.19 88888.00 2010-03-31 04:19:04.401 090 18299.87 55.06 52283.13 88888.00 2010-03-31 04:19:04.901 090 18300.00 54.99 52283.11 88888.00 2010-03-31 04:19:05.401 090 18299.92 55.05 52283.19 88888.00 2010-03-31 04:19:05.901 090 18299.92 55.03 52283.18 88888.00 2010-03-31 04:19:06.401 090 18299.94 55.11 52283.17 88888.00 2010-03-31 04:19:06.901 090 18299.84 55.09 52283.22 88888.00 2010-03-31 04:19:07.401 090 18299.67 55.05 52283.34 88888.00 2010-03-31 04:19:07.901 090 18299.64 55.04 52283.28 88888.00 2010-03-31 04:19:08.401 090 18299.76 55.00 52283.31 88888.00 2010-03-31 04:19:08.901 090 18299.84 54.99 52283.28 88888.00 2010-03-31 04:19:09.401 090 18299.82 55.04 52283.19 88888.00 2010-03-31 04:19:09.901 090 18299.73 55.04 52283.04 88888.00 2010-03-31 04:19:10.401 090 18299.67 55.04 52282.99 88888.00 2010-03-31 04:19:10.901 090 18299.66 55.03 52283.07 88888.00 2010-03-31 04:19:11.401 090 18299.73 54.99 52283.12 88888.00 2010-03-31 04:19:11.901 090 18299.81 55.05 52283.22 88888.00 2010-03-31 04:19:12.401 090 18299.87 55.01 52283.30 88888.00 2010-03-31 04:19:12.901 090 18299.87 55.05 52283.22 88888.00 2010-03-31 04:19:13.401 090 18299.76 55.11 52283.22 88888.00 2010-03-31 04:19:13.901 090 18299.67 55.10 52283.28 88888.00 2010-03-31 04:19:14.401 090 18299.71 55.10 52283.34 88888.00 2010-03-31 04:19:14.901 090 18299.67 55.13 52283.24 88888.00 2010-03-31 04:19:15.401 090 18299.63 55.12 52283.23 88888.00 2010-03-31 04:19:15.901 090 18299.68 55.21 52283.30 88888.00 2010-03-31 04:19:16.401 090 18299.73 55.19 52283.33 88888.00 2010-03-31 04:19:16.901 090 18299.74 55.11 52283.31 88888.00 2010-03-31 04:19:17.401 090 18299.69 55.16 52283.16 88888.00 2010-03-31 04:19:17.901 090 18299.71 55.19 52283.26 88888.00 2010-03-31 04:19:18.401 090 18299.80 55.19 52283.35 88888.00 2010-03-31 04:19:18.901 090 18299.76 55.19 52283.36 88888.00 2010-03-31 04:19:19.401 090 18299.78 55.17 52283.17 88888.00 2010-03-31 04:19:19.901 090 18299.78 55.17 52283.09 88888.00 2010-03-31 04:19:20.401 090 18299.83 55.17 52283.21 88888.00 2010-03-31 04:19:20.901 090 18299.80 55.12 52283.12 88888.00 2010-03-31 04:19:21.401 090 18299.61 55.09 52283.00 88888.00 2010-03-31 04:19:21.901 090 18299.64 55.07 52283.00 88888.00 2010-03-31 04:19:22.401 090 18299.60 55.18 52283.23 88888.00 2010-03-31 04:19:22.901 090 18299.69 55.20 52283.30 88888.00 2010-03-31 04:19:23.401 090 18299.84 55.16 52283.30 88888.00 2010-03-31 04:19:23.901 090 18299.87 55.11 52283.29 88888.00 2010-03-31 04:19:24.401 090 18299.69 55.12 52283.20 88888.00 2010-03-31 04:19:24.901 090 18299.73 55.11 52283.23 88888.00 2010-03-31 04:19:25.401 090 18299.78 55.14 52283.30 88888.00 2010-03-31 04:19:25.901 090 18299.67 55.02 52283.24 88888.00 2010-03-31 04:19:26.401 090 18299.67 55.02 52283.08 88888.00 2010-03-31 04:19:26.901 090 18299.72 55.10 52283.15 88888.00 2010-03-31 04:19:27.401 090 18299.72 55.12 52283.24 88888.00 2010-03-31 04:19:27.901 090 18299.71 55.13 52283.17 88888.00 2010-03-31 04:19:28.401 090 18299.60 55.19 52283.16 88888.00 2010-03-31 04:19:28.901 090 18299.61 55.31 52283.22 88888.00 2010-03-31 04:19:29.401 090 18299.63 55.33 52283.16 88888.00 2010-03-31 04:19:29.901 090 18299.62 55.23 52283.16 88888.00 2010-03-31 04:19:30.401 090 18299.78 55.23 52283.26 88888.00 2010-03-31 04:19:30.901 090 18299.82 55.22 52283.34 88888.00 2010-03-31 04:19:31.401 090 18299.66 55.22 52283.24 88888.00 2010-03-31 04:19:31.901 090 18299.66 55.22 52283.21 88888.00 2010-03-31 04:19:32.401 090 18299.81 55.21 52283.28 88888.00 2010-03-31 04:19:32.901 090 18299.71 55.22 52283.32 88888.00 2010-03-31 04:19:33.401 090 18299.58 55.26 52283.24 88888.00 2010-03-31 04:19:33.901 090 18299.48 55.28 52283.31 88888.00 2010-03-31 04:19:34.401 090 18299.46 55.32 52283.34 88888.00 2010-03-31 04:19:34.901 090 18299.52 55.32 52283.35 88888.00 2010-03-31 04:19:35.401 090 18299.51 55.36 52283.36 88888.00 2010-03-31 04:19:35.901 090 18299.37 55.32 52283.31 88888.00 2010-03-31 04:19:36.401 090 18299.38 55.26 52283.21 88888.00 2010-03-31 04:19:36.901 090 18299.48 55.23 52283.11 88888.00 2010-03-31 04:19:37.401 090 18299.47 55.22 52283.20 88888.00 2010-03-31 04:19:37.901 090 18299.52 55.24 52283.33 88888.00 2010-03-31 04:19:38.401 090 18299.62 55.34 52283.29 88888.00 2010-03-31 04:19:38.901 090 18299.60 55.33 52283.28 88888.00 2010-03-31 04:19:39.401 090 18299.55 55.31 52283.30 88888.00 2010-03-31 04:19:39.901 090 18299.58 55.25 52283.22 88888.00 2010-03-31 04:19:40.401 090 18299.58 55.30 52283.09 88888.00 2010-03-31 04:19:40.901 090 18299.52 55.24 52282.94 88888.00 2010-03-31 04:19:41.401 090 18299.49 55.21 52282.95 88888.00 2010-03-31 04:19:41.901 090 18299.60 55.29 52282.90 88888.00 2010-03-31 04:19:42.401 090 18299.52 55.37 52282.84 88888.00 2010-03-31 04:19:42.901 090 18299.55 55.34 52282.87 88888.00 2010-03-31 04:19:43.401 090 18299.53 55.33 52283.04 88888.00 2010-03-31 04:19:43.901 090 18299.56 55.36 52283.01 88888.00 2010-03-31 04:19:44.401 090 18299.61 55.36 52283.13 88888.00 2010-03-31 04:19:44.901 090 18299.56 55.32 52283.08 88888.00 2010-03-31 04:19:45.401 090 18299.49 55.28 52282.89 88888.00 2010-03-31 04:19:45.901 090 18299.50 55.26 52282.81 88888.00 2010-03-31 04:19:46.401 090 18299.47 55.26 52283.01 88888.00 2010-03-31 04:19:46.901 090 18299.51 55.28 52283.07 88888.00 2010-03-31 04:19:47.401 090 18299.56 55.31 52283.06 88888.00 2010-03-31 04:19:47.901 090 18299.47 55.36 52282.95 88888.00 2010-03-31 04:19:48.401 090 18299.47 55.30 52283.06 88888.00 2010-03-31 04:19:48.901 090 18299.58 55.20 52283.10 88888.00 2010-03-31 04:19:49.401 090 18299.67 55.18 52282.99 88888.00 2010-03-31 04:19:49.901 090 18299.67 55.24 52282.98 88888.00 2010-03-31 04:19:50.401 090 18299.64 55.30 52283.04 88888.00 2010-03-31 04:19:50.901 090 18299.69 55.26 52283.06 88888.00 2010-03-31 04:19:51.401 090 18299.56 55.36 52283.09 88888.00 2010-03-31 04:19:51.901 090 18299.52 55.34 52283.09 88888.00 2010-03-31 04:19:52.401 090 18299.57 55.25 52282.96 88888.00 2010-03-31 04:19:52.901 090 18299.70 55.25 52282.99 88888.00 2010-03-31 04:19:53.401 090 18299.72 55.23 52283.08 88888.00 2010-03-31 04:19:53.901 090 18299.70 55.26 52282.92 88888.00 2010-03-31 04:19:54.401 090 18299.60 55.33 52282.90 88888.00 2010-03-31 04:19:54.901 090 18299.58 55.35 52282.98 88888.00 2010-03-31 04:19:55.401 090 18299.53 55.35 52283.00 88888.00 2010-03-31 04:19:55.901 090 18299.48 55.37 52282.97 88888.00 2010-03-31 04:19:56.401 090 18299.50 55.39 52282.94 88888.00 2010-03-31 04:19:56.901 090 18299.55 55.46 52282.95 88888.00 2010-03-31 04:19:57.401 090 18299.62 55.35 52283.06 88888.00 2010-03-31 04:19:57.901 090 18299.74 55.21 52283.05 88888.00 2010-03-31 04:19:58.401 090 18299.59 55.18 52283.07 88888.00 2010-03-31 04:19:58.901 090 18299.42 55.26 52283.06 88888.00 2010-03-31 04:19:59.401 090 18299.57 55.29 52283.04 88888.00 2010-03-31 04:19:59.901 090 18299.62 55.36 52283.09 88888.00 2010-03-31 04:20:00.401 090 18299.64 55.25 52283.16 88888.00 2010-03-31 04:20:00.901 090 18299.61 55.21 52283.09 88888.00 2010-03-31 04:20:01.401 090 18299.49 55.25 52282.95 88888.00 2010-03-31 04:20:01.901 090 18299.48 55.34 52282.89 88888.00 2010-03-31 04:20:02.401 090 18299.49 55.28 52282.95 88888.00 2010-03-31 04:20:02.901 090 18299.50 55.22 52283.03 88888.00 2010-03-31 04:20:03.401 090 18299.44 55.19 52282.96 88888.00 2010-03-31 04:20:03.901 090 18299.51 55.18 52282.93 88888.00 2010-03-31 04:20:04.401 090 18299.52 55.20 52282.84 88888.00 2010-03-31 04:20:04.901 090 18299.52 55.16 52282.92 88888.00 2010-03-31 04:20:05.401 090 18299.44 55.18 52282.93 88888.00 2010-03-31 04:20:05.901 090 18299.46 55.20 52282.90 88888.00 2010-03-31 04:20:06.401 090 18299.59 55.28 52282.81 88888.00 2010-03-31 04:20:06.901 090 18299.59 55.28 52282.74 88888.00 2010-03-31 04:20:07.401 090 18299.64 55.26 52282.83 88888.00 2010-03-31 04:20:07.901 090 18299.61 55.25 52282.85 88888.00 2010-03-31 04:20:08.401 090 18299.59 55.17 52282.88 88888.00 2010-03-31 04:20:08.901 090 18299.58 55.17 52282.90 88888.00 2010-03-31 04:20:09.401 090 18299.51 55.18 52282.82 88888.00 2010-03-31 04:20:09.901 090 18299.48 55.20 52282.77 88888.00 2010-03-31 04:20:10.401 090 18299.57 55.14 52282.66 88888.00 2010-03-31 04:20:10.901 090 18299.64 55.13 52282.66 88888.00 2010-03-31 04:20:11.401 090 18299.68 55.14 52282.84 88888.00 2010-03-31 04:20:11.901 090 18299.66 55.21 52282.80 88888.00 2010-03-31 04:20:12.401 090 18299.60 55.31 52282.80 88888.00 2010-03-31 04:20:12.901 090 18299.60 55.28 52282.68 88888.00 2010-03-31 04:20:13.401 090 18299.70 55.28 52282.73 88888.00 2010-03-31 04:20:13.901 090 18299.74 55.24 52282.83 88888.00 2010-03-31 04:20:14.401 090 18299.71 55.20 52282.92 88888.00 2010-03-31 04:20:14.901 090 18299.70 55.23 52282.89 88888.00 2010-03-31 04:20:15.401 090 18299.64 55.36 52282.88 88888.00 2010-03-31 04:20:15.901 090 18299.57 55.36 52283.03 88888.00 2010-03-31 04:20:16.401 090 18299.50 55.44 52283.01 88888.00 2010-03-31 04:20:16.901 090 18299.58 55.51 52282.94 88888.00 2010-03-31 04:20:17.401 090 18299.57 55.46 52282.98 88888.00 2010-03-31 04:20:17.901 090 18299.51 55.49 52282.90 88888.00 2010-03-31 04:20:18.401 090 18299.58 55.54 52282.86 88888.00 2010-03-31 04:20:18.901 090 18299.68 55.59 52282.90 88888.00 2010-03-31 04:20:19.401 090 18299.67 55.55 52282.86 88888.00 2010-03-31 04:20:19.901 090 18299.52 55.46 52282.80 88888.00 2010-03-31 04:20:20.401 090 18299.44 55.45 52282.80 88888.00 2010-03-31 04:20:20.901 090 18299.45 55.45 52282.86 88888.00 2010-03-31 04:20:21.401 090 18299.49 55.46 52282.85 88888.00 2010-03-31 04:20:21.901 090 18299.42 55.52 52282.86 88888.00 2010-03-31 04:20:22.401 090 18299.36 55.47 52282.92 88888.00 2010-03-31 04:20:22.901 090 18299.33 55.44 52282.93 88888.00 2010-03-31 04:20:23.401 090 18299.46 55.45 52282.94 88888.00 2010-03-31 04:20:23.901 090 18299.45 55.38 52282.93 88888.00 2010-03-31 04:20:24.401 090 18299.60 55.31 52282.95 88888.00 2010-03-31 04:20:24.901 090 18299.57 55.35 52282.97 88888.00 2010-03-31 04:20:25.401 090 18299.63 55.34 52282.93 88888.00 2010-03-31 04:20:25.901 090 18299.67 55.35 52282.88 88888.00 2010-03-31 04:20:26.401 090 18299.67 55.41 52282.94 88888.00 2010-03-31 04:20:26.901 090 18299.60 55.43 52282.92 88888.00 2010-03-31 04:20:27.401 090 18299.55 55.42 52282.89 88888.00 2010-03-31 04:20:27.901 090 18299.39 55.43 52282.95 88888.00 2010-03-31 04:20:28.401 090 18299.40 55.35 52282.98 88888.00 2010-03-31 04:20:28.901 090 18299.39 55.32 52282.94 88888.00 2010-03-31 04:20:29.401 090 18299.38 55.36 52282.92 88888.00 2010-03-31 04:20:29.901 090 18299.37 55.32 52282.89 88888.00 2010-03-31 04:20:30.401 090 18299.44 55.32 52282.85 88888.00 2010-03-31 04:20:30.901 090 18299.40 55.31 52282.88 88888.00 2010-03-31 04:20:31.401 090 18299.40 55.33 52282.95 88888.00 2010-03-31 04:20:31.901 090 18299.42 55.37 52282.95 88888.00 2010-03-31 04:20:32.401 090 18299.31 55.45 52282.92 88888.00 2010-03-31 04:20:32.901 090 18299.45 55.55 52283.03 88888.00 2010-03-31 04:20:33.401 090 18299.48 55.59 52283.01 88888.00 2010-03-31 04:20:33.901 090 18299.52 55.57 52283.04 88888.00 2010-03-31 04:20:34.401 090 18299.52 55.51 52283.07 88888.00 2010-03-31 04:20:34.901 090 18299.53 55.51 52283.13 88888.00 2010-03-31 04:20:35.401 090 18299.40 55.48 52283.01 88888.00 2010-03-31 04:20:35.901 090 18299.39 55.46 52282.80 88888.00 2010-03-31 04:20:36.401 090 18299.57 55.45 52282.73 88888.00 2010-03-31 04:20:36.901 090 18299.48 55.45 52282.84 88888.00 2010-03-31 04:20:37.401 090 18299.50 55.45 52282.95 88888.00 2010-03-31 04:20:37.901 090 18299.48 55.34 52282.95 88888.00 2010-03-31 04:20:38.401 090 18299.49 55.31 52282.88 88888.00 2010-03-31 04:20:38.901 090 18299.56 55.28 52282.94 88888.00 2010-03-31 04:20:39.401 090 18299.50 55.22 52282.92 88888.00 2010-03-31 04:20:39.901 090 18299.49 55.20 52282.95 88888.00 2010-03-31 04:20:40.401 090 18299.45 55.22 52282.88 88888.00 2010-03-31 04:20:40.901 090 18299.52 55.25 52282.94 88888.00 2010-03-31 04:20:41.401 090 18299.50 55.19 52283.00 88888.00 2010-03-31 04:20:41.901 090 18299.51 55.20 52282.97 88888.00 2010-03-31 04:20:42.401 090 18299.50 55.15 52283.04 88888.00 2010-03-31 04:20:42.901 090 18299.55 55.17 52283.18 88888.00 2010-03-31 04:20:43.401 090 18299.60 55.13 52283.20 88888.00 2010-03-31 04:20:43.901 090 18299.57 55.10 52283.16 88888.00 2010-03-31 04:20:44.401 090 18299.48 55.16 52283.12 88888.00 2010-03-31 04:20:44.901 090 18299.40 55.20 52283.04 88888.00 2010-03-31 04:20:45.401 090 18299.30 55.31 52283.06 88888.00 2010-03-31 04:20:45.901 090 18299.33 55.33 52282.96 88888.00 2010-03-31 04:20:46.401 090 18299.24 55.36 52283.06 88888.00 2010-03-31 04:20:46.901 090 18299.31 55.41 52283.13 88888.00 2010-03-31 04:20:47.401 090 18299.34 55.37 52283.04 88888.00 2010-03-31 04:20:47.901 090 18299.24 55.30 52282.97 88888.00 2010-03-31 04:20:48.401 090 18299.36 55.35 52283.03 88888.00 2010-03-31 04:20:48.901 090 18299.34 55.38 52283.10 88888.00 2010-03-31 04:20:49.401 090 18299.28 55.32 52283.09 88888.00 2010-03-31 04:20:49.901 090 18299.25 55.28 52282.95 88888.00 2010-03-31 04:20:50.401 090 18299.34 55.34 52282.95 88888.00 2010-03-31 04:20:50.901 090 18299.26 55.35 52283.05 88888.00 2010-03-31 04:20:51.401 090 18299.28 55.29 52283.06 88888.00 2010-03-31 04:20:51.901 090 18299.44 55.32 52283.01 88888.00 2010-03-31 04:20:52.401 090 18299.25 55.43 52283.03 88888.00 2010-03-31 04:20:52.901 090 18299.31 55.44 52282.97 88888.00 2010-03-31 04:20:53.401 090 18299.35 55.46 52282.96 88888.00 2010-03-31 04:20:53.901 090 18299.33 55.40 52283.06 88888.00 2010-03-31 04:20:54.401 090 18299.29 55.33 52282.96 88888.00 2010-03-31 04:20:54.901 090 18299.30 55.32 52282.95 88888.00 2010-03-31 04:20:55.401 090 18299.22 55.40 52283.05 88888.00 2010-03-31 04:20:55.901 090 18299.17 55.48 52283.15 88888.00 2010-03-31 04:20:56.401 090 18299.17 55.45 52283.12 88888.00 2010-03-31 04:20:56.901 090 18299.26 55.40 52282.99 88888.00 2010-03-31 04:20:57.401 090 18299.27 55.44 52282.89 88888.00 2010-03-31 04:20:57.901 090 18299.25 55.46 52282.90 88888.00 2010-03-31 04:20:58.401 090 18299.17 55.53 52282.88 88888.00 2010-03-31 04:20:58.901 090 18299.19 55.50 52283.04 88888.00 2010-03-31 04:20:59.401 090 18299.15 55.43 52283.03 88888.00 2010-03-31 04:20:59.901 090 18299.25 55.39 52283.08 88888.00 2010-03-31 04:21:00.401 090 18299.24 55.38 52283.07 88888.00 2010-03-31 04:21:00.901 090 18299.16 55.28 52283.12 88888.00 2010-03-31 04:21:01.401 090 18299.12 55.30 52283.19 88888.00 2010-03-31 04:21:01.901 090 18299.16 55.31 52283.24 88888.00 2010-03-31 04:21:02.401 090 18299.25 55.33 52283.27 88888.00 2010-03-31 04:21:02.901 090 18299.20 55.33 52283.16 88888.00 2010-03-31 04:21:03.401 090 18299.23 55.41 52283.20 88888.00 2010-03-31 04:21:03.901 090 18299.07 55.41 52283.10 88888.00 2010-03-31 04:21:04.401 090 18298.96 55.45 52283.15 88888.00 2010-03-31 04:21:04.901 090 18299.08 55.47 52283.18 88888.00 2010-03-31 04:21:05.401 090 18299.18 55.42 52283.11 88888.00 2010-03-31 04:21:05.901 090 18299.19 55.41 52283.28 88888.00 2010-03-31 04:21:06.401 090 18299.25 55.37 52283.27 88888.00 2010-03-31 04:21:06.901 090 18299.18 55.42 52283.27 88888.00 2010-03-31 04:21:07.401 090 18299.15 55.46 52283.31 88888.00 2010-03-31 04:21:07.901 090 18299.22 55.42 52283.34 88888.00 2010-03-31 04:21:08.401 090 18299.19 55.39 52283.24 88888.00 2010-03-31 04:21:08.901 090 18299.28 55.37 52283.12 88888.00 2010-03-31 04:21:09.401 090 18299.23 55.33 52283.09 88888.00 2010-03-31 04:21:09.901 090 18299.14 55.33 52283.21 88888.00 2010-03-31 04:21:10.401 090 18299.16 55.36 52283.26 88888.00 2010-03-31 04:21:10.901 090 18299.23 55.40 52283.19 88888.00 2010-03-31 04:21:11.401 090 18299.05 55.40 52283.10 88888.00 2010-03-31 04:21:11.901 090 18299.05 55.43 52283.13 88888.00 2010-03-31 04:21:12.401 090 18299.17 55.39 52283.23 88888.00 2010-03-31 04:21:12.901 090 18299.19 55.41 52283.28 88888.00 2010-03-31 04:21:13.401 090 18299.22 55.40 52283.29 88888.00 2010-03-31 04:21:13.901 090 18299.24 55.51 52283.24 88888.00 2010-03-31 04:21:14.401 090 18299.35 55.47 52283.38 88888.00 2010-03-31 04:21:14.901 090 18299.27 55.51 52283.28 88888.00 2010-03-31 04:21:15.401 090 18299.25 55.55 52283.28 88888.00 2010-03-31 04:21:15.901 090 18299.17 55.58 52283.30 88888.00 2010-03-31 04:21:16.401 090 18299.07 55.56 52283.34 88888.00 2010-03-31 04:21:16.901 090 18299.03 55.63 52283.33 88888.00 2010-03-31 04:21:17.401 090 18299.16 55.63 52283.42 88888.00 2010-03-31 04:21:17.901 090 18299.07 55.62 52283.39 88888.00 2010-03-31 04:21:18.401 090 18298.98 55.53 52283.32 88888.00 2010-03-31 04:21:18.901 090 18299.09 55.54 52283.34 88888.00 2010-03-31 04:21:19.401 090 18299.20 55.63 52283.40 88888.00 2010-03-31 04:21:19.901 090 18299.23 55.68 52283.40 88888.00 2010-03-31 04:21:20.401 090 18299.24 55.66 52283.40 88888.00 2010-03-31 04:21:20.901 090 18299.22 55.61 52283.36 88888.00 2010-03-31 04:21:21.401 090 18299.07 55.63 52283.34 88888.00 2010-03-31 04:21:21.901 090 18299.00 55.59 52283.44 88888.00 2010-03-31 04:21:22.401 090 18299.11 55.63 52283.40 88888.00 2010-03-31 04:21:22.901 090 18299.13 55.66 52283.45 88888.00 2010-03-31 04:21:23.401 090 18299.16 55.62 52283.44 88888.00 2010-03-31 04:21:23.901 090 18299.07 55.59 52283.34 88888.00 2010-03-31 04:21:24.401 090 18299.06 55.74 52283.32 88888.00 2010-03-31 04:21:24.901 090 18299.11 55.77 52283.36 88888.00 2010-03-31 04:21:25.401 090 18299.04 55.71 52283.45 88888.00 2010-03-31 04:21:25.901 090 18299.05 55.61 52283.46 88888.00 2010-03-31 04:21:26.401 090 18299.15 55.57 52283.44 88888.00 2010-03-31 04:21:26.901 090 18299.19 55.56 52283.39 88888.00 2010-03-31 04:21:27.401 090 18299.06 55.56 52283.39 88888.00 2010-03-31 04:21:27.901 090 18299.06 55.54 52283.47 88888.00 2010-03-31 04:21:28.401 090 18298.98 55.59 52283.53 88888.00 2010-03-31 04:21:28.901 090 18299.05 55.59 52283.41 88888.00 2010-03-31 04:21:29.401 090 18298.93 55.61 52283.47 88888.00 2010-03-31 04:21:29.901 090 18298.95 55.62 52283.51 88888.00 2010-03-31 04:21:30.401 090 18299.07 55.69 52283.47 88888.00 2010-03-31 04:21:30.901 090 18299.09 55.69 52283.50 88888.00 2010-03-31 04:21:31.401 090 18299.01 55.69 52283.50 88888.00 2010-03-31 04:21:31.901 090 18299.04 55.72 52283.43 88888.00 2010-03-31 04:21:32.401 090 18299.02 55.65 52283.41 88888.00 2010-03-31 04:21:32.901 090 18299.14 55.69 52283.52 88888.00 2010-03-31 04:21:33.401 090 18299.14 55.71 52283.45 88888.00 2010-03-31 04:21:33.901 090 18299.07 55.67 52283.43 88888.00 2010-03-31 04:21:34.401 090 18299.03 55.61 52283.52 88888.00 2010-03-31 04:21:34.901 090 18299.09 55.52 52283.36 88888.00 2010-03-31 04:21:35.401 090 18299.19 55.50 52283.27 88888.00 2010-03-31 04:21:35.901 090 18299.13 55.58 52283.38 88888.00 2010-03-31 04:21:36.401 090 18299.03 55.52 52283.47 88888.00 2010-03-31 04:21:36.901 090 18299.07 55.56 52283.44 88888.00 2010-03-31 04:21:37.401 090 18299.08 55.52 52283.39 88888.00 2010-03-31 04:21:37.901 090 18299.07 55.61 52283.40 88888.00 2010-03-31 04:21:38.401 090 18299.07 55.76 52283.54 88888.00 2010-03-31 04:21:38.901 090 18299.07 55.73 52283.45 88888.00 2010-03-31 04:21:39.401 090 18299.07 55.65 52283.38 88888.00 2010-03-31 04:21:39.901 090 18299.12 55.72 52283.41 88888.00 2010-03-31 04:21:40.401 090 18299.03 55.66 52283.31 88888.00 2010-03-31 04:21:40.901 090 18299.01 55.57 52283.27 88888.00 2010-03-31 04:21:41.401 090 18299.09 55.61 52283.27 88888.00 2010-03-31 04:21:41.901 090 18298.90 55.61 52283.24 88888.00 2010-03-31 04:21:42.401 090 18299.06 55.64 52283.17 88888.00 2010-03-31 04:21:42.901 090 18299.08 55.68 52283.23 88888.00 2010-03-31 04:21:43.401 090 18299.14 55.69 52283.18 88888.00 2010-03-31 04:21:43.901 090 18299.05 55.64 52283.10 88888.00 2010-03-31 04:21:44.401 090 18299.01 55.72 52283.19 88888.00 2010-03-31 04:21:44.901 090 18299.15 55.73 52283.17 88888.00 2010-03-31 04:21:45.401 090 18299.16 55.73 52283.15 88888.00 2010-03-31 04:21:45.901 090 18299.13 55.70 52283.20 88888.00 2010-03-31 04:21:46.401 090 18299.23 55.65 52283.28 88888.00 2010-03-31 04:21:46.901 090 18299.19 55.71 52283.35 88888.00 2010-03-31 04:21:47.401 090 18299.19 55.74 52283.17 88888.00 2010-03-31 04:21:47.901 090 18299.27 55.87 52283.13 88888.00 2010-03-31 04:21:48.401 090 18299.19 55.89 52283.22 88888.00 2010-03-31 04:21:48.901 090 18299.11 55.91 52283.22 88888.00 2010-03-31 04:21:49.401 090 18299.17 55.92 52283.27 88888.00 2010-03-31 04:21:49.901 090 18299.22 55.87 52283.23 88888.00 2010-03-31 04:21:50.401 090 18299.19 55.86 52283.10 88888.00 2010-03-31 04:21:50.901 090 18299.14 55.89 52283.08 88888.00 2010-03-31 04:21:51.401 090 18299.14 55.94 52283.17 88888.00 2010-03-31 04:21:51.901 090 18299.11 56.00 52283.20 88888.00 2010-03-31 04:21:52.401 090 18299.25 55.99 52283.16 88888.00 2010-03-31 04:21:52.901 090 18299.23 56.03 52283.22 88888.00 2010-03-31 04:21:53.401 090 18299.19 55.98 52283.21 88888.00 2010-03-31 04:21:53.901 090 18299.11 56.02 52283.22 88888.00 2010-03-31 04:21:54.401 090 18299.13 56.02 52283.13 88888.00 2010-03-31 04:21:54.901 090 18299.09 56.00 52283.16 88888.00 2010-03-31 04:21:55.401 090 18299.19 55.94 52283.22 88888.00 2010-03-31 04:21:55.901 090 18299.16 55.91 52283.28 88888.00 2010-03-31 04:21:56.401 090 18299.17 56.01 52283.36 88888.00 2010-03-31 04:21:56.901 090 18299.19 56.09 52283.34 88888.00 2010-03-31 04:21:57.401 090 18299.08 56.13 52283.31 88888.00 2010-03-31 04:21:57.901 090 18299.07 56.14 52283.36 88888.00 2010-03-31 04:21:58.401 090 18299.13 56.05 52283.34 88888.00 2010-03-31 04:21:58.901 090 18298.95 56.00 52283.35 88888.00 2010-03-31 04:21:59.401 090 18298.88 55.98 52283.22 88888.00 2010-03-31 04:21:59.901 090 18299.01 56.08 52283.36 88888.00 2010-03-31 04:22:00.401 090 18299.12 56.11 52283.35 88888.00 2010-03-31 04:22:00.901 090 18299.12 56.05 52283.32 88888.00 2010-03-31 04:22:01.401 090 18299.12 56.06 52283.39 88888.00 2010-03-31 04:22:01.901 090 18299.13 56.10 52283.26 88888.00 2010-03-31 04:22:02.401 090 18299.15 56.09 52283.28 88888.00 2010-03-31 04:22:02.901 090 18299.14 56.08 52283.30 88888.00 2010-03-31 04:22:03.401 090 18299.08 56.05 52283.40 88888.00 2010-03-31 04:22:03.901 090 18299.18 56.01 52283.35 88888.00 2010-03-31 04:22:04.401 090 18299.14 56.01 52283.47 88888.00 2010-03-31 04:22:04.901 090 18299.12 55.87 52283.58 88888.00 2010-03-31 04:22:05.401 090 18299.12 55.81 52283.52 88888.00 2010-03-31 04:22:05.901 090 18299.13 55.88 52283.44 88888.00 2010-03-31 04:22:06.401 090 18299.22 56.03 52283.32 88888.00 2010-03-31 04:22:06.901 090 18299.17 55.97 52283.39 88888.00 2010-03-31 04:22:07.401 090 18299.28 55.92 52283.39 88888.00 2010-03-31 04:22:07.901 090 18299.24 55.87 52283.43 88888.00 2010-03-31 04:22:08.401 090 18299.23 55.92 52283.45 88888.00 2010-03-31 04:22:08.901 090 18299.17 55.89 52283.40 88888.00 2010-03-31 04:22:09.401 090 18299.15 55.82 52283.45 88888.00 2010-03-31 04:22:09.901 090 18299.18 55.91 52283.51 88888.00 2010-03-31 04:22:10.401 090 18299.01 55.95 52283.48 88888.00 2010-03-31 04:22:10.901 090 18299.08 55.99 52283.40 88888.00 2010-03-31 04:22:11.401 090 18299.11 56.08 52283.36 88888.00 2010-03-31 04:22:11.901 090 18299.01 56.07 52283.51 88888.00 2010-03-31 04:22:12.401 090 18299.17 56.03 52283.47 88888.00 2010-03-31 04:22:12.901 090 18299.17 56.04 52283.35 88888.00 2010-03-31 04:22:13.401 090 18299.19 56.04 52283.56 88888.00 2010-03-31 04:22:13.901 090 18299.16 56.10 52283.59 88888.00 2010-03-31 04:22:14.401 090 18299.22 56.16 52283.63 88888.00 2010-03-31 04:22:14.901 090 18299.27 56.19 52283.57 88888.00 2010-03-31 04:22:15.401 090 18299.25 56.22 52283.64 88888.00 2010-03-31 04:22:15.901 090 18299.12 56.14 52283.54 88888.00 2010-03-31 04:22:16.401 090 18299.15 56.04 52283.51 88888.00 2010-03-31 04:22:16.901 090 18299.31 56.02 52283.53 88888.00 2010-03-31 04:22:17.401 090 18299.30 56.06 52283.48 88888.00 2010-03-31 04:22:17.901 090 18299.26 56.18 52283.47 88888.00 2010-03-31 04:22:18.401 090 18299.31 56.13 52283.48 88888.00 2010-03-31 04:22:18.901 090 18299.26 56.13 52283.41 88888.00 2010-03-31 04:22:19.401 090 18299.20 56.13 52283.29 88888.00 2010-03-31 04:22:19.901 090 18299.22 56.13 52283.29 88888.00 2010-03-31 04:22:20.401 090 18299.24 56.11 52283.23 88888.00 2010-03-31 04:22:20.901 090 18299.14 56.06 52283.21 88888.00 2010-03-31 04:22:21.401 090 18299.16 56.04 52283.21 88888.00 2010-03-31 04:22:21.901 090 18299.06 56.10 52283.40 88888.00 2010-03-31 04:22:22.401 090 18299.17 56.12 52283.44 88888.00 2010-03-31 04:22:22.901 090 18299.17 56.08 52283.45 88888.00 2010-03-31 04:22:23.401 090 18299.37 56.08 52283.48 88888.00 2010-03-31 04:22:23.901 090 18299.30 56.10 52283.44 88888.00 2010-03-31 04:22:24.401 090 18299.15 56.09 52283.58 88888.00 2010-03-31 04:22:24.901 090 18299.14 56.08 52283.52 88888.00 2010-03-31 04:22:25.398 090 18299.33 56.10 52283.52 88888.00 2010-03-31 04:22:25.908 090 18299.28 56.00 52283.51 88888.00 2010-03-31 04:22:26.408 090 18299.22 56.08 52283.56 88888.00 2010-03-31 04:22:26.908 090 18299.14 56.18 52283.58 88888.00 2010-03-31 04:22:27.408 090 18299.23 56.16 52283.46 88888.00 2010-03-31 04:22:27.908 090 18299.25 56.14 52283.42 88888.00 2010-03-31 04:22:28.408 090 18299.23 56.17 52283.54 88888.00 2010-03-31 04:22:28.908 090 18299.28 56.20 52283.54 88888.00 2010-03-31 04:22:29.408 090 18299.33 56.23 52283.46 88888.00 2010-03-31 04:22:29.908 090 18299.27 56.25 52283.39 88888.00 2010-03-31 04:22:30.408 090 18299.17 56.22 52283.24 88888.00 2010-03-31 04:22:30.908 090 18299.29 56.30 52283.18 88888.00 2010-03-31 04:22:31.408 090 18299.33 56.31 52283.21 88888.00 2010-03-31 04:22:31.908 090 18299.26 56.30 52283.15 88888.00 2010-03-31 04:22:32.408 090 18299.14 56.32 52283.19 88888.00 2010-03-31 04:22:32.908 090 18299.11 56.32 52283.21 88888.00 2010-03-31 04:22:33.408 090 18299.23 56.23 52283.19 88888.00 2010-03-31 04:22:33.908 090 18299.12 56.12 52283.09 88888.00 2010-03-31 04:22:34.408 090 18299.26 56.15 52283.05 88888.00 2010-03-31 04:22:34.908 090 18299.23 56.17 52283.07 88888.00 2010-03-31 04:22:35.408 090 18299.11 56.26 52283.05 88888.00 2010-03-31 04:22:35.908 090 18299.11 56.33 52283.18 88888.00 2010-03-31 04:22:36.408 090 18299.12 56.35 52283.20 88888.00 2010-03-31 04:22:36.908 090 18299.09 56.30 52283.12 88888.00 2010-03-31 04:22:37.408 090 18299.11 56.22 52283.09 88888.00 2010-03-31 04:22:37.908 090 18299.06 56.12 52283.13 88888.00 2010-03-31 04:22:38.408 090 18299.03 56.10 52283.20 88888.00 2010-03-31 04:22:38.908 090 18299.05 56.13 52283.19 88888.00 2010-03-31 04:22:39.408 090 18299.07 56.16 52283.32 88888.00 2010-03-31 04:22:39.908 090 18299.30 56.14 52283.36 88888.00 2010-03-31 04:22:40.408 090 18299.33 56.13 52283.34 88888.00 2010-03-31 04:22:40.908 090 18299.31 56.14 52283.35 88888.00 2010-03-31 04:22:41.408 090 18299.13 56.19 52283.20 88888.00 2010-03-31 04:22:41.908 090 18299.12 56.12 52283.20 88888.00 2010-03-31 04:22:42.408 090 18299.18 55.96 52283.17 88888.00 2010-03-31 04:22:42.908 090 18299.13 55.92 52283.17 88888.00 2010-03-31 04:22:43.408 090 18299.08 55.89 52283.22 88888.00 2010-03-31 04:22:43.908 090 18299.09 55.88 52283.20 88888.00 2010-03-31 04:22:44.408 090 18299.08 55.90 52283.04 88888.00 2010-03-31 04:22:44.908 090 18299.13 55.96 52283.04 88888.00 2010-03-31 04:22:45.408 090 18299.13 56.02 52283.23 88888.00 2010-03-31 04:22:45.908 090 18299.06 55.99 52283.32 88888.00 2010-03-31 04:22:46.408 090 18299.06 55.89 52283.18 88888.00 2010-03-31 04:22:46.908 090 18298.95 55.95 52283.16 88888.00 2010-03-31 04:22:47.408 090 18299.07 55.99 52283.19 88888.00 2010-03-31 04:22:47.908 090 18299.16 56.02 52283.22 88888.00 2010-03-31 04:22:48.408 090 18299.20 55.94 52283.21 88888.00 2010-03-31 04:22:48.908 090 18299.14 55.85 52283.28 88888.00 2010-03-31 04:22:49.408 090 18299.17 55.83 52283.24 88888.00 2010-03-31 04:22:49.908 090 18299.13 55.84 52283.31 88888.00 2010-03-31 04:22:50.408 090 18299.08 55.91 52283.27 88888.00 2010-03-31 04:22:50.908 090 18299.04 56.00 52283.31 88888.00 2010-03-31 04:22:51.408 090 18299.12 56.03 52283.36 88888.00 2010-03-31 04:22:51.908 090 18299.07 55.97 52283.36 88888.00 2010-03-31 04:22:52.408 090 18299.02 55.95 52283.42 88888.00 2010-03-31 04:22:52.908 090 18299.06 56.02 52283.47 88888.00 2010-03-31 04:22:53.408 090 18299.03 55.98 52283.44 88888.00 2010-03-31 04:22:53.908 090 18298.98 55.92 52283.43 88888.00 2010-03-31 04:22:54.408 090 18299.01 55.92 52283.31 88888.00 2010-03-31 04:22:54.908 090 18299.04 55.99 52283.22 88888.00 2010-03-31 04:22:55.408 090 18298.97 55.91 52283.32 88888.00 2010-03-31 04:22:55.908 090 18299.05 55.96 52283.35 88888.00 2010-03-31 04:22:56.408 090 18299.04 55.94 52283.39 88888.00 2010-03-31 04:22:56.908 090 18298.96 55.96 52283.35 88888.00 2010-03-31 04:22:57.408 090 18299.14 55.94 52283.31 88888.00 2010-03-31 04:22:57.908 090 18299.08 56.01 52283.29 88888.00 2010-03-31 04:22:58.408 090 18299.08 55.98 52283.22 88888.00 2010-03-31 04:22:58.908 090 18299.05 55.95 52283.16 88888.00 2010-03-31 04:22:59.408 090 18299.11 56.00 52283.22 88888.00 2010-03-31 04:22:59.908 090 18299.11 56.04 52283.22 88888.00 2010-03-31 04:23:00.408 090 18299.13 56.07 52283.18 88888.00 2010-03-31 04:23:00.908 090 18299.19 56.05 52283.17 88888.00 2010-03-31 04:23:01.408 090 18299.17 56.03 52283.10 88888.00 2010-03-31 04:23:01.908 090 18299.22 55.95 52283.11 88888.00 2010-03-31 04:23:02.408 090 18299.18 55.90 52283.10 88888.00 2010-03-31 04:23:02.908 090 18299.08 55.92 52283.04 88888.00 2010-03-31 04:23:03.408 090 18299.24 55.92 52282.97 88888.00 2010-03-31 04:23:03.908 090 18299.18 55.92 52282.94 88888.00 2010-03-31 04:23:04.408 090 18299.26 55.87 52282.97 88888.00 2010-03-31 04:23:04.908 090 18299.19 55.87 52283.03 88888.00 2010-03-31 04:23:05.408 090 18299.17 55.94 52283.00 88888.00 2010-03-31 04:23:05.908 090 18299.22 55.97 52282.97 88888.00 2010-03-31 04:23:06.408 090 18299.08 56.00 52282.96 88888.00 2010-03-31 04:23:06.908 090 18299.14 55.92 52282.96 88888.00 2010-03-31 04:23:07.408 090 18299.22 55.91 52282.98 88888.00 2010-03-31 04:23:07.908 090 18299.19 56.03 52283.00 88888.00 2010-03-31 04:23:08.408 090 18299.30 56.02 52283.10 88888.00 2010-03-31 04:23:08.908 090 18299.30 55.96 52283.10 88888.00 2010-03-31 04:23:09.408 090 18299.33 55.85 52283.12 88888.00 2010-03-31 04:23:09.908 090 18299.27 55.86 52283.15 88888.00 2010-03-31 04:23:10.408 090 18299.29 55.88 52283.23 88888.00 2010-03-31 04:23:10.908 090 18299.31 55.89 52283.30 88888.00 2010-03-31 04:23:11.408 090 18299.29 55.94 52283.26 88888.00 2010-03-31 04:23:11.908 090 18299.39 55.98 52283.30 88888.00 2010-03-31 04:23:12.408 090 18299.42 55.98 52283.33 88888.00 2010-03-31 04:23:12.908 090 18299.49 55.89 52283.41 88888.00 2010-03-31 04:23:13.408 090 18299.41 55.87 52283.50 88888.00 2010-03-31 04:23:13.908 090 18299.31 55.87 52283.51 88888.00 2010-03-31 04:23:14.408 090 18299.23 55.87 52283.44 88888.00 2010-03-31 04:23:14.908 090 18299.41 55.90 52283.47 88888.00 2010-03-31 04:23:15.408 090 18299.48 55.89 52283.42 88888.00 2010-03-31 04:23:15.908 090 18299.37 55.89 52283.28 88888.00 2010-03-31 04:23:16.408 090 18299.30 55.86 52283.22 88888.00 2010-03-31 04:23:16.908 090 18299.23 55.76 52283.13 88888.00 2010-03-31 04:23:17.408 090 18299.17 55.79 52283.06 88888.00 2010-03-31 04:23:17.908 090 18299.15 55.82 52283.06 88888.00 2010-03-31 04:23:18.408 090 18299.23 55.81 52283.10 88888.00 2010-03-31 04:23:18.908 090 18299.28 55.88 52283.19 88888.00 2010-03-31 04:23:19.408 090 18299.30 55.94 52283.29 88888.00 2010-03-31 04:23:19.908 090 18299.19 55.86 52283.29 88888.00 2010-03-31 04:23:20.408 090 18299.20 55.94 52283.26 88888.00 2010-03-31 04:23:20.908 090 18299.24 55.98 52283.33 88888.00 2010-03-31 04:23:21.408 090 18299.14 55.92 52283.39 88888.00 2010-03-31 04:23:21.908 090 18299.18 55.81 52283.51 88888.00 2010-03-31 04:23:22.408 090 18299.23 55.92 52283.45 88888.00 2010-03-31 04:23:22.908 090 18299.27 56.05 52283.40 88888.00 2010-03-31 04:23:23.408 090 18299.29 55.97 52283.33 88888.00 2010-03-31 04:23:23.908 090 18299.29 55.91 52283.13 88888.00 2010-03-31 04:23:24.408 090 18299.20 55.87 52283.13 88888.00 2010-03-31 04:23:24.908 090 18299.19 55.84 52283.17 88888.00 2010-03-31 04:23:25.408 090 18299.27 55.84 52283.30 88888.00 2010-03-31 04:23:25.908 090 18299.34 55.86 52283.20 88888.00 2010-03-31 04:23:26.408 090 18299.23 55.91 52283.20 88888.00 2010-03-31 04:23:26.908 090 18299.22 55.94 52283.15 88888.00 2010-03-31 04:23:27.408 090 18299.20 55.98 52283.10 88888.00 2010-03-31 04:23:27.908 090 18299.22 55.98 52283.17 88888.00 2010-03-31 04:23:28.408 090 18299.31 55.98 52283.16 88888.00 2010-03-31 04:23:28.908 090 18299.34 55.94 52283.09 88888.00 2010-03-31 04:23:29.408 090 18299.27 55.94 52283.10 88888.00 2010-03-31 04:23:29.908 090 18299.20 55.88 52283.11 88888.00 2010-03-31 04:23:30.408 090 18299.30 55.82 52283.08 88888.00 2010-03-31 04:23:30.908 090 18299.30 55.81 52283.07 88888.00 2010-03-31 04:23:31.408 090 18299.25 55.87 52283.00 88888.00 2010-03-31 04:23:31.908 090 18299.24 55.92 52283.09 88888.00 2010-03-31 04:23:32.408 090 18299.16 55.97 52283.09 88888.00 2010-03-31 04:23:32.908 090 18299.12 55.94 52283.12 88888.00 2010-03-31 04:23:33.408 090 18299.18 55.92 52283.15 88888.00 2010-03-31 04:23:33.908 090 18299.19 55.91 52283.20 88888.00 2010-03-31 04:23:34.408 090 18299.26 55.87 52283.35 88888.00 2010-03-31 04:23:34.908 090 18299.27 55.80 52283.46 88888.00 2010-03-31 04:23:35.408 090 18299.20 55.80 52283.32 88888.00 2010-03-31 04:23:35.908 090 18299.24 55.86 52283.22 88888.00 2010-03-31 04:23:36.408 090 18299.18 55.87 52283.17 88888.00 2010-03-31 04:23:36.908 090 18299.14 55.89 52283.23 88888.00 2010-03-31 04:23:37.408 090 18299.18 55.92 52283.24 88888.00 2010-03-31 04:23:37.908 090 18299.25 56.00 52283.23 88888.00 2010-03-31 04:23:38.408 090 18299.18 55.94 52283.32 88888.00 2010-03-31 04:23:38.908 090 18299.14 55.83 52283.26 88888.00 2010-03-31 04:23:39.408 090 18299.08 55.78 52283.28 88888.00 2010-03-31 04:23:39.908 090 18299.23 55.80 52283.22 88888.00 2010-03-31 04:23:40.408 090 18299.27 55.80 52283.15 88888.00 2010-03-31 04:23:40.908 090 18299.18 55.84 52283.17 88888.00 2010-03-31 04:23:41.408 090 18299.22 55.84 52283.21 88888.00 2010-03-31 04:23:41.908 090 18299.22 55.84 52283.24 88888.00 2010-03-31 04:23:42.408 090 18299.19 55.78 52283.33 88888.00 2010-03-31 04:23:42.908 090 18299.30 55.77 52283.28 88888.00 2010-03-31 04:23:43.408 090 18299.29 55.75 52283.09 88888.00 2010-03-31 04:23:43.908 090 18299.28 55.68 52283.13 88888.00 2010-03-31 04:23:44.408 090 18299.23 55.66 52283.28 88888.00 2010-03-31 04:23:44.908 090 18299.12 55.69 52283.27 88888.00 2010-03-31 04:23:45.408 090 18299.22 55.68 52283.27 88888.00 2010-03-31 04:23:45.908 090 18299.28 55.72 52283.21 88888.00 2010-03-31 04:23:46.408 090 18299.24 55.73 52283.22 88888.00 2010-03-31 04:23:46.908 090 18299.25 55.71 52283.21 88888.00 2010-03-31 04:23:47.408 090 18299.28 55.70 52283.11 88888.00 2010-03-31 04:23:47.908 090 18299.26 55.63 52283.12 88888.00 2010-03-31 04:23:48.408 090 18299.30 55.63 52283.17 88888.00 2010-03-31 04:23:48.908 090 18299.30 55.67 52283.15 88888.00 2010-03-31 04:23:49.408 090 18299.35 55.64 52283.19 88888.00 2010-03-31 04:23:49.908 090 18299.31 55.64 52283.20 88888.00 2010-03-31 04:23:50.408 090 18299.22 55.67 52283.10 88888.00 2010-03-31 04:23:50.908 090 18299.20 55.71 52283.17 88888.00 2010-03-31 04:23:51.408 090 18299.14 55.66 52283.10 88888.00 2010-03-31 04:23:51.908 090 18299.12 55.67 52283.16 88888.00 2010-03-31 04:23:52.408 090 18299.11 55.67 52283.18 88888.00 2010-03-31 04:23:52.908 090 18299.09 55.65 52283.19 88888.00 2010-03-31 04:23:53.408 090 18299.05 55.67 52283.20 88888.00 2010-03-31 04:23:53.908 090 18299.01 55.67 52283.13 88888.00 2010-03-31 04:23:54.408 090 18299.08 55.70 52283.19 88888.00 2010-03-31 04:23:54.908 090 18299.11 55.74 52283.12 88888.00 2010-03-31 04:23:55.408 090 18299.16 55.72 52283.24 88888.00 2010-03-31 04:23:55.908 090 18299.15 55.65 52283.29 88888.00 2010-03-31 04:23:56.408 090 18299.12 55.66 52283.35 88888.00 2010-03-31 04:23:56.908 090 18299.06 55.66 52283.36 88888.00 2010-03-31 04:23:57.408 090 18298.95 55.65 52283.27 88888.00 2010-03-31 04:23:57.908 090 18299.01 55.65 52283.23 88888.00 2010-03-31 04:23:58.408 090 18299.01 55.57 52282.98 88888.00 2010-03-31 04:23:58.908 090 18299.01 55.64 52282.96 88888.00 2010-03-31 04:23:59.408 090 18298.94 55.68 52282.97 88888.00 2010-03-31 04:23:59.908 090 18298.84 55.62 52282.94 88888.00 2010-03-31 04:24:00.408 090 18298.86 55.57 52282.89 88888.00 2010-03-31 04:24:00.908 090 18298.92 55.67 52282.90 88888.00 2010-03-31 04:24:01.408 090 18298.85 55.64 52282.95 88888.00 2010-03-31 04:24:01.908 090 18298.86 55.59 52282.98 88888.00 2010-03-31 04:24:02.408 090 18298.82 55.65 52282.93 88888.00 2010-03-31 04:24:02.908 090 18298.72 55.63 52282.85 88888.00 2010-03-31 04:24:03.408 090 18298.69 55.63 52282.88 88888.00 2010-03-31 04:24:03.908 090 18298.60 55.59 52282.83 88888.00 2010-03-31 04:24:04.408 090 18298.52 55.58 52282.97 88888.00 2010-03-31 04:24:04.908 090 18298.55 55.62 52283.11 88888.00 2010-03-31 04:24:05.408 090 18298.55 55.57 52282.97 88888.00 2010-03-31 04:24:05.908 090 18298.60 55.51 52282.92 88888.00 2010-03-31 04:24:06.408 090 18298.61 55.54 52282.94 88888.00 2010-03-31 04:24:06.908 090 18298.60 55.49 52282.96 88888.00 2010-03-31 04:24:07.408 090 18298.72 55.47 52282.92 88888.00 2010-03-31 04:24:07.908 090 18298.74 55.56 52282.97 88888.00 2010-03-31 04:24:08.408 090 18298.70 55.62 52282.95 88888.00 2010-03-31 04:24:08.908 090 18298.79 55.57 52282.97 88888.00 2010-03-31 04:24:09.408 090 18298.74 55.52 52282.95 88888.00 2010-03-31 04:24:09.908 090 18298.82 55.53 52282.92 88888.00 2010-03-31 04:24:10.408 090 18298.75 55.67 52282.89 88888.00 2010-03-31 04:24:10.908 090 18298.74 55.70 52282.88 88888.00 2010-03-31 04:24:11.408 090 18298.84 55.63 52282.89 88888.00 2010-03-31 04:24:11.908 090 18298.85 55.58 52282.99 88888.00 2010-03-31 04:24:12.408 090 18298.71 55.61 52283.10 88888.00 2010-03-31 04:24:12.908 090 18298.69 55.65 52282.99 88888.00 2010-03-31 04:24:13.408 090 18298.70 55.63 52282.94 88888.00 2010-03-31 04:24:13.908 090 18298.62 55.62 52282.94 88888.00 2010-03-31 04:24:14.408 090 18298.59 55.56 52282.95 88888.00 2010-03-31 04:24:14.908 090 18298.70 55.64 52282.90 88888.00 2010-03-31 04:24:15.408 090 18298.75 55.68 52282.88 88888.00 2010-03-31 04:24:15.908 090 18298.79 55.67 52282.78 88888.00 2010-03-31 04:24:16.408 090 18298.81 55.63 52282.93 88888.00 2010-03-31 04:24:16.908 090 18298.73 55.62 52282.97 88888.00 2010-03-31 04:24:17.408 090 18298.71 55.63 52283.01 88888.00 2010-03-31 04:24:17.908 090 18298.79 55.72 52283.08 88888.00 2010-03-31 04:24:18.408 090 18298.96 55.58 52283.05 88888.00 2010-03-31 04:24:18.908 090 18298.93 55.65 52283.05 88888.00 2010-03-31 04:24:19.408 090 18298.76 55.67 52283.03 88888.00 2010-03-31 04:24:19.908 090 18298.82 55.71 52283.07 88888.00 2010-03-31 04:24:20.408 090 18298.84 55.72 52283.22 88888.00 2010-03-31 04:24:20.908 090 18298.87 55.73 52283.39 88888.00 2010-03-31 04:24:21.408 090 18298.77 55.70 52283.40 88888.00 2010-03-31 04:24:21.908 090 18298.70 55.66 52283.34 88888.00 2010-03-31 04:24:22.408 090 18298.70 55.68 52283.38 88888.00 2010-03-31 04:24:22.908 090 18298.77 55.77 52283.31 88888.00 2010-03-31 04:24:23.408 090 18298.73 55.83 52283.33 88888.00 2010-03-31 04:24:23.908 090 18298.80 55.76 52283.31 88888.00 2010-03-31 04:24:24.408 090 18298.88 55.74 52283.29 88888.00 2010-03-31 04:24:24.908 090 18298.94 55.86 52283.34 88888.00 2010-03-31 04:24:25.408 090 18298.90 55.78 52283.26 88888.00 2010-03-31 04:24:25.908 090 18298.79 55.69 52283.31 88888.00 2010-03-31 04:24:26.408 090 18298.90 55.71 52283.39 88888.00 2010-03-31 04:24:26.908 090 18298.88 55.73 52283.39 88888.00 2010-03-31 04:24:27.408 090 18298.93 55.77 52283.45 88888.00 2010-03-31 04:24:27.908 090 18298.95 55.79 52283.40 88888.00 2010-03-31 04:24:28.408 090 18298.98 55.84 52283.41 88888.00 2010-03-31 04:24:28.908 090 18298.97 55.83 52283.42 88888.00 2010-03-31 04:24:29.408 090 18298.92 55.77 52283.53 88888.00 2010-03-31 04:24:29.908 090 18298.95 55.78 52283.55 88888.00 2010-03-31 04:24:30.408 090 18298.97 55.83 52283.57 88888.00 2010-03-31 04:24:30.908 090 18299.03 55.85 52283.56 88888.00 2010-03-31 04:24:31.408 090 18298.96 55.79 52283.53 88888.00 2010-03-31 04:24:31.908 090 18298.98 55.73 52283.62 88888.00 2010-03-31 04:24:32.408 090 18298.95 55.69 52283.68 88888.00 2010-03-31 04:24:32.908 090 18298.94 55.74 52283.58 88888.00 2010-03-31 04:24:33.408 090 18298.88 55.77 52283.54 88888.00 2010-03-31 04:24:33.908 090 18298.82 55.83 52283.58 88888.00 2010-03-31 04:24:34.408 090 18298.92 55.87 52283.56 88888.00 2010-03-31 04:24:34.908 090 18298.81 55.85 52283.41 88888.00 2010-03-31 04:24:35.408 090 18298.73 55.86 52283.36 88888.00 2010-03-31 04:24:35.908 090 18298.91 55.94 52283.39 88888.00 2010-03-31 04:24:36.408 090 18298.95 55.89 52283.35 88888.00 2010-03-31 04:24:36.908 090 18298.90 55.85 52283.32 88888.00 2010-03-31 04:24:37.408 090 18298.88 55.83 52283.39 88888.00 2010-03-31 04:24:37.908 090 18298.97 55.81 52283.41 88888.00 2010-03-31 04:24:38.408 090 18299.02 55.87 52283.34 88888.00 2010-03-31 04:24:38.908 090 18298.94 55.81 52283.30 88888.00 2010-03-31 04:24:39.408 090 18298.90 55.76 52283.43 88888.00 2010-03-31 04:24:39.908 090 18298.95 55.69 52283.53 88888.00 2010-03-31 04:24:40.408 090 18298.95 55.77 52283.57 88888.00 2010-03-31 04:24:40.908 090 18299.02 55.74 52283.51 88888.00 2010-03-31 04:24:41.408 090 18298.96 55.64 52283.40 88888.00 2010-03-31 04:24:41.908 090 18298.90 55.62 52283.35 88888.00 2010-03-31 04:24:42.408 090 18299.03 55.61 52283.32 88888.00 2010-03-31 04:24:42.908 090 18299.06 55.62 52283.36 88888.00 2010-03-31 04:24:43.408 090 18298.91 55.66 52283.48 88888.00 2010-03-31 04:24:43.908 090 18298.87 55.64 52283.54 88888.00 2010-03-31 04:24:44.408 090 18298.95 55.65 52283.55 88888.00 2010-03-31 04:24:44.908 090 18298.97 55.69 52283.52 88888.00 2010-03-31 04:24:45.408 090 18298.91 55.80 52283.56 88888.00 2010-03-31 04:24:45.908 090 18298.88 55.86 52283.65 88888.00 2010-03-31 04:24:46.408 090 18298.91 55.78 52283.62 88888.00 2010-03-31 04:24:46.908 090 18298.95 55.75 52283.55 88888.00 2010-03-31 04:24:47.408 090 18298.94 55.76 52283.62 88888.00 2010-03-31 04:24:47.908 090 18298.84 55.77 52283.55 88888.00 2010-03-31 04:24:48.408 090 18298.84 55.82 52283.45 88888.00 2010-03-31 04:24:48.908 090 18298.87 55.82 52283.41 88888.00 2010-03-31 04:24:49.408 090 18298.95 55.74 52283.41 88888.00 2010-03-31 04:24:49.908 090 18298.83 55.73 52283.43 88888.00 2010-03-31 04:24:50.408 090 18298.82 55.72 52283.46 88888.00 2010-03-31 04:24:50.908 090 18298.80 55.73 52283.42 88888.00 2010-03-31 04:24:51.408 090 18298.92 55.69 52283.48 88888.00 2010-03-31 04:24:51.908 090 18298.93 55.76 52283.47 88888.00 2010-03-31 04:24:52.408 090 18298.85 55.78 52283.34 88888.00 2010-03-31 04:24:52.908 090 18298.81 55.76 52283.32 88888.00 2010-03-31 04:24:53.408 090 18298.81 55.79 52283.23 88888.00 2010-03-31 04:24:53.908 090 18298.63 55.86 52283.19 88888.00 2010-03-31 04:24:54.408 090 18298.64 55.85 52283.21 88888.00 2010-03-31 04:24:54.908 090 18298.63 55.78 52283.17 88888.00 2010-03-31 04:24:55.408 090 18298.66 55.80 52283.29 88888.00 2010-03-31 04:24:55.908 090 18298.76 55.83 52283.32 88888.00 2010-03-31 04:24:56.408 090 18298.73 55.83 52283.39 88888.00 2010-03-31 04:24:56.908 090 18298.68 55.80 52283.46 88888.00 2010-03-31 04:24:57.408 090 18298.75 55.74 52283.42 88888.00 2010-03-31 04:24:57.908 090 18298.74 55.69 52283.43 88888.00 2010-03-31 04:24:58.408 090 18298.72 55.73 52283.44 88888.00 2010-03-31 04:24:58.908 090 18298.86 55.76 52283.56 88888.00 2010-03-31 04:24:59.408 090 18298.76 55.72 52283.66 88888.00 2010-03-31 04:24:59.908 090 18298.80 55.70 52283.57 88888.00 2010-03-31 04:25:00.408 090 18298.73 55.70 52283.45 88888.00 2010-03-31 04:25:00.908 090 18298.70 55.70 52283.45 88888.00 2010-03-31 04:25:01.408 090 18298.79 55.82 52283.50 88888.00 2010-03-31 04:25:01.908 090 18298.70 55.85 52283.55 88888.00 2010-03-31 04:25:02.408 090 18298.77 55.82 52283.51 88888.00 2010-03-31 04:25:02.908 090 18298.83 55.75 52283.48 88888.00 2010-03-31 04:25:03.408 090 18298.80 55.72 52283.48 88888.00 2010-03-31 04:25:03.908 090 18298.74 55.77 52283.59 88888.00 2010-03-31 04:25:04.408 090 18298.68 55.81 52283.58 88888.00 2010-03-31 04:25:04.908 090 18298.70 55.82 52283.45 88888.00 2010-03-31 04:25:05.408 090 18298.66 55.82 52283.44 88888.00 2010-03-31 04:25:05.908 090 18298.73 55.77 52283.45 88888.00 2010-03-31 04:25:06.408 090 18298.72 55.84 52283.43 88888.00 2010-03-31 04:25:06.908 090 18298.72 55.90 52283.43 88888.00 2010-03-31 04:25:07.408 090 18298.70 55.90 52283.43 88888.00 2010-03-31 04:25:07.908 090 18298.65 55.81 52283.44 88888.00 2010-03-31 04:25:08.408 090 18298.52 55.79 52283.32 88888.00 2010-03-31 04:25:08.908 090 18298.52 55.82 52283.22 88888.00 2010-03-31 04:25:09.408 090 18298.61 55.82 52283.24 88888.00 2010-03-31 04:25:09.908 090 18298.64 55.77 52283.27 88888.00 2010-03-31 04:25:10.408 090 18298.76 55.76 52283.26 88888.00 2010-03-31 04:25:10.908 090 18298.80 55.70 52283.23 88888.00 2010-03-31 04:25:11.408 090 18298.69 55.71 52283.28 88888.00 2010-03-31 04:25:11.908 090 18298.69 55.78 52283.21 88888.00 2010-03-31 04:25:12.408 090 18298.64 55.75 52283.33 88888.00 2010-03-31 04:25:12.908 090 18298.73 55.75 52283.41 88888.00 2010-03-31 04:25:13.408 090 18298.71 55.74 52283.50 88888.00 2010-03-31 04:25:13.908 090 18298.74 55.77 52283.48 88888.00 2010-03-31 04:25:14.408 090 18298.81 55.78 52283.47 88888.00 2010-03-31 04:25:14.908 090 18298.75 55.88 52283.39 88888.00 2010-03-31 04:25:15.408 090 18298.75 55.87 52283.33 88888.00 2010-03-31 04:25:15.908 090 18298.71 55.82 52283.36 88888.00 2010-03-31 04:25:16.408 090 18298.53 55.85 52283.38 88888.00 2010-03-31 04:25:16.908 090 18298.60 55.86 52283.50 88888.00 2010-03-31 04:25:17.408 090 18298.66 55.85 52283.56 88888.00 2010-03-31 04:25:17.908 090 18298.70 55.83 52283.43 88888.00 2010-03-31 04:25:18.408 090 18298.70 55.77 52283.46 88888.00 2010-03-31 04:25:18.908 090 18298.71 55.81 52283.47 88888.00 2010-03-31 04:25:19.408 090 18298.82 55.80 52283.53 88888.00 2010-03-31 04:25:19.908 090 18298.74 55.80 52283.46 88888.00 2010-03-31 04:25:20.408 090 18298.83 55.83 52283.41 88888.00 2010-03-31 04:25:20.908 090 18298.70 55.94 52283.34 88888.00 2010-03-31 04:25:21.408 090 18298.60 55.95 52283.31 88888.00 2010-03-31 04:25:21.908 090 18298.60 55.95 52283.34 88888.00 2010-03-31 04:25:22.408 090 18298.71 55.98 52283.50 88888.00 2010-03-31 04:25:22.908 090 18298.74 55.92 52283.56 88888.00 2010-03-31 04:25:23.408 090 18298.70 55.94 52283.56 88888.00 2010-03-31 04:25:23.908 090 18298.68 55.99 52283.45 88888.00 2010-03-31 04:25:24.408 090 18298.64 56.07 52283.41 88888.00 2010-03-31 04:25:24.908 090 18298.58 56.00 52283.46 88888.00 2010-03-31 04:25:25.408 090 18298.51 55.87 52283.46 88888.00 2010-03-31 04:25:25.908 090 18298.53 55.87 52283.44 88888.00 2010-03-31 04:25:26.408 090 18298.51 55.84 52283.38 88888.00 2010-03-31 04:25:26.908 090 18298.50 55.80 52283.23 88888.00 2010-03-31 04:25:27.408 090 18298.63 55.81 52283.27 88888.00 2010-03-31 04:25:27.908 090 18298.58 55.86 52283.23 88888.00 2010-03-31 04:25:28.408 090 18298.62 55.86 52283.19 88888.00 2010-03-31 04:25:28.908 090 18298.61 55.82 52283.30 88888.00 2010-03-31 04:25:29.408 090 18298.54 55.83 52283.39 88888.00 2010-03-31 04:25:29.908 090 18298.64 55.78 52283.39 88888.00 2010-03-31 04:25:30.408 090 18298.66 55.71 52283.38 88888.00 2010-03-31 04:25:30.908 090 18298.57 55.78 52283.38 88888.00 2010-03-31 04:25:31.408 090 18298.59 55.83 52283.39 88888.00 2010-03-31 04:25:31.908 090 18298.71 55.81 52283.41 88888.00 2010-03-31 04:25:32.408 090 18298.68 55.75 52283.36 88888.00 2010-03-31 04:25:32.908 090 18298.63 55.72 52283.43 88888.00 2010-03-31 04:25:33.408 090 18298.53 55.81 52283.47 88888.00 2010-03-31 04:25:33.908 090 18298.55 55.74 52283.45 88888.00 2010-03-31 04:25:34.408 090 18298.47 55.83 52283.30 88888.00 2010-03-31 04:25:34.908 090 18298.47 55.90 52283.42 88888.00 2010-03-31 04:25:35.408 090 18298.55 55.90 52283.50 88888.00 2010-03-31 04:25:35.908 090 18298.50 55.89 52283.58 88888.00 2010-03-31 04:25:36.408 090 18298.53 55.88 52283.54 88888.00 2010-03-31 04:25:36.908 090 18298.64 55.90 52283.47 88888.00 2010-03-31 04:25:37.408 090 18298.55 55.88 52283.51 88888.00 2010-03-31 04:25:37.908 090 18298.48 55.78 52283.46 88888.00 2010-03-31 04:25:38.408 090 18298.52 55.73 52283.44 88888.00 2010-03-31 04:25:38.908 090 18298.58 55.72 52283.43 88888.00 2010-03-31 04:25:39.408 090 18298.57 55.76 52283.44 88888.00 2010-03-31 04:25:39.908 090 18298.58 55.79 52283.55 88888.00 2010-03-31 04:25:40.408 090 18298.60 55.88 52283.57 88888.00 2010-03-31 04:25:40.908 090 18298.52 55.92 52283.48 88888.00 2010-03-31 04:25:41.408 090 18298.54 55.88 52283.44 88888.00 2010-03-31 04:25:41.908 090 18298.65 55.86 52283.45 88888.00 2010-03-31 04:25:42.408 090 18298.71 55.82 52283.44 88888.00 2010-03-31 04:25:42.908 090 18298.66 55.81 52283.28 88888.00 2010-03-31 04:25:43.408 090 18298.61 55.83 52283.12 88888.00 2010-03-31 04:25:43.908 090 18298.62 55.82 52283.30 88888.00 2010-03-31 04:25:44.408 090 18298.62 55.85 52283.40 88888.00 2010-03-31 04:25:44.908 090 18298.49 55.91 52283.38 88888.00 2010-03-31 04:25:45.408 090 18298.55 55.98 52283.36 88888.00 2010-03-31 04:25:45.908 090 18298.71 55.92 52283.41 88888.00 2010-03-31 04:25:46.408 090 18298.75 55.84 52283.44 88888.00 2010-03-31 04:25:46.908 090 18298.72 55.81 52283.36 88888.00 2010-03-31 04:25:47.408 090 18298.77 55.75 52283.32 88888.00 2010-03-31 04:25:47.908 090 18298.75 55.73 52283.11 88888.00 2010-03-31 04:25:48.408 090 18298.66 55.76 52283.17 88888.00 2010-03-31 04:25:48.908 090 18298.65 55.75 52283.13 88888.00 2010-03-31 04:25:49.408 090 18298.75 55.76 52283.08 88888.00 2010-03-31 04:25:49.908 090 18298.75 55.72 52283.27 88888.00 2010-03-31 04:25:50.408 090 18298.66 55.76 52283.30 88888.00 2010-03-31 04:25:50.908 090 18298.74 55.78 52283.16 88888.00 2010-03-31 04:25:51.408 090 18298.79 55.78 52283.13 88888.00 2010-03-31 04:25:51.908 090 18298.75 55.80 52283.29 88888.00 2010-03-31 04:25:52.408 090 18298.72 55.76 52283.32 88888.00 2010-03-31 04:25:52.908 090 18298.71 55.82 52283.31 88888.00 2010-03-31 04:25:53.408 090 18298.62 55.86 52283.32 88888.00 2010-03-31 04:25:53.908 090 18298.61 55.86 52283.31 88888.00 2010-03-31 04:25:54.408 090 18298.70 55.77 52283.22 88888.00 2010-03-31 04:25:54.908 090 18298.66 55.79 52283.30 88888.00 2010-03-31 04:25:55.408 090 18298.69 55.77 52283.28 88888.00 2010-03-31 04:25:55.908 090 18298.68 55.79 52283.21 88888.00 2010-03-31 04:25:56.408 090 18298.63 55.85 52283.10 88888.00 2010-03-31 04:25:56.908 090 18298.65 55.84 52283.16 88888.00 2010-03-31 04:25:57.408 090 18298.71 55.77 52283.13 88888.00 2010-03-31 04:25:57.908 090 18298.75 55.78 52283.31 88888.00 2010-03-31 04:25:58.408 090 18298.73 55.77 52283.44 88888.00 2010-03-31 04:25:58.908 090 18298.66 55.80 52283.40 88888.00 2010-03-31 04:25:59.408 090 18298.72 55.75 52283.39 88888.00 2010-03-31 04:25:59.908 090 18298.74 55.71 52283.26 88888.00 2010-03-31 04:26:00.408 090 18298.73 55.74 52283.33 88888.00 2010-03-31 04:26:00.908 090 18298.83 55.82 52283.29 88888.00 2010-03-31 04:26:01.408 090 18298.77 55.82 52283.36 88888.00 2010-03-31 04:26:01.908 090 18298.72 55.76 52283.31 88888.00 2010-03-31 04:26:02.408 090 18298.68 55.73 52283.22 88888.00 2010-03-31 04:26:02.908 090 18298.65 55.78 52283.40 88888.00 2010-03-31 04:26:03.408 090 18298.58 55.73 52283.52 88888.00 2010-03-31 04:26:03.908 090 18298.72 55.69 52283.42 88888.00 2010-03-31 04:26:04.408 090 18298.72 55.71 52283.22 88888.00 2010-03-31 04:26:04.908 090 18298.69 55.79 52283.42 88888.00 2010-03-31 04:26:05.408 090 18298.65 55.85 52283.50 88888.00 2010-03-31 04:26:05.908 090 18298.73 55.82 52283.35 88888.00 2010-03-31 04:26:06.408 090 18298.72 55.92 52283.27 88888.00 2010-03-31 04:26:06.908 090 18298.72 55.87 52283.28 88888.00 2010-03-31 04:26:07.408 090 18298.73 55.86 52283.23 88888.00 2010-03-31 04:26:07.908 090 18298.76 55.87 52283.21 88888.00 2010-03-31 04:26:08.408 090 18298.82 55.86 52283.24 88888.00 2010-03-31 04:26:08.908 090 18298.72 55.86 52283.08 88888.00 2010-03-31 04:26:09.408 090 18298.71 55.91 52283.08 88888.00 2010-03-31 04:26:09.908 090 18298.71 55.94 52283.28 88888.00 2010-03-31 04:26:10.408 090 18298.71 55.89 52283.30 88888.00 2010-03-31 04:26:10.908 090 18298.76 55.79 52283.27 88888.00 2010-03-31 04:26:11.408 090 18298.74 55.80 52283.22 88888.00 2010-03-31 04:26:11.908 090 18298.70 55.80 52283.26 88888.00 2010-03-31 04:26:12.408 090 18298.75 55.79 52283.36 88888.00 2010-03-31 04:26:12.908 090 18298.73 55.76 52283.30 88888.00 2010-03-31 04:26:13.408 090 18298.71 55.67 52283.28 88888.00 2010-03-31 04:26:13.908 090 18298.64 55.66 52283.27 88888.00 2010-03-31 04:26:14.408 090 18298.44 55.65 52283.19 88888.00 2010-03-31 04:26:14.908 090 18298.46 55.72 52283.17 88888.00 2010-03-31 04:26:15.408 090 18298.47 55.80 52283.26 88888.00 2010-03-31 04:26:15.908 090 18298.59 55.85 52283.30 88888.00 2010-03-31 04:26:16.408 090 18298.73 55.84 52283.40 88888.00 2010-03-31 04:26:16.908 090 18298.75 55.81 52283.35 88888.00 2010-03-31 04:26:17.408 090 18298.82 55.71 52283.47 88888.00 2010-03-31 04:26:17.908 090 18298.69 55.67 52283.48 88888.00 2010-03-31 04:26:18.408 090 18298.72 55.69 52283.46 88888.00 2010-03-31 04:26:18.908 090 18298.55 55.70 52283.26 88888.00 2010-03-31 04:26:19.408 090 18298.55 55.75 52283.47 88888.00 2010-03-31 04:26:19.908 090 18298.64 55.66 52283.48 88888.00 2010-03-31 04:26:20.408 090 18298.66 55.67 52283.41 88888.00 2010-03-31 04:26:20.908 090 18298.60 55.59 52283.33 88888.00 2010-03-31 04:26:21.408 090 18298.64 55.56 52283.41 88888.00 2010-03-31 04:26:21.908 090 18298.74 55.67 52283.44 88888.00 2010-03-31 04:26:22.408 090 18298.73 55.68 52283.48 88888.00 2010-03-31 04:26:22.908 090 18298.70 55.70 52283.55 88888.00 2010-03-31 04:26:23.408 090 18298.71 55.75 52283.47 88888.00 2010-03-31 04:26:23.908 090 18298.74 55.64 52283.56 88888.00 2010-03-31 04:26:24.408 090 18298.70 55.62 52283.53 88888.00 2010-03-31 04:26:24.908 090 18298.63 55.67 52283.56 88888.00 2010-03-31 04:26:25.408 090 18298.68 55.65 52283.53 88888.00 2010-03-31 04:26:25.908 090 18298.74 55.66 52283.52 88888.00 2010-03-31 04:26:26.408 090 18298.64 55.61 52283.48 88888.00 2010-03-31 04:26:26.908 090 18298.66 55.54 52283.56 88888.00 2010-03-31 04:26:27.408 090 18298.75 55.54 52283.62 88888.00 2010-03-31 04:26:27.908 090 18298.76 55.57 52283.57 88888.00 2010-03-31 04:26:28.408 090 18298.86 55.58 52283.61 88888.00 2010-03-31 04:26:28.908 090 18298.81 55.62 52283.59 88888.00 2010-03-31 04:26:29.408 090 18298.74 55.59 52283.59 88888.00 2010-03-31 04:26:29.908 090 18298.73 55.59 52283.57 88888.00 2010-03-31 04:26:30.408 090 18298.74 55.61 52283.58 88888.00 2010-03-31 04:26:30.908 090 18298.71 55.63 52283.64 88888.00 2010-03-31 04:26:31.408 090 18298.62 55.63 52283.65 88888.00 2010-03-31 04:26:31.908 090 18298.51 55.51 52283.70 88888.00 2010-03-31 04:26:32.408 090 18298.52 55.45 52283.64 88888.00 2010-03-31 04:26:32.908 090 18298.51 55.53 52283.61 88888.00 2010-03-31 04:26:33.408 090 18298.51 55.48 52283.75 88888.00 2010-03-31 04:26:33.908 090 18298.55 55.49 52283.59 88888.00 2010-03-31 04:26:34.408 090 18298.70 55.52 52283.53 88888.00 2010-03-31 04:26:34.908 090 18298.71 55.49 52283.58 88888.00 2010-03-31 04:26:35.408 090 18298.69 55.51 52283.66 88888.00 2010-03-31 04:26:35.908 090 18298.70 55.49 52283.69 88888.00 2010-03-31 04:26:36.408 090 18298.70 55.44 52283.77 88888.00 2010-03-31 04:26:36.908 090 18298.74 55.46 52283.77 88888.00 2010-03-31 04:26:37.408 090 18298.66 55.48 52283.66 88888.00 2010-03-31 04:26:37.908 090 18298.65 55.45 52283.63 88888.00 2010-03-31 04:26:38.408 090 18298.65 55.44 52283.67 88888.00 2010-03-31 04:26:38.908 090 18298.79 55.39 52283.47 88888.00 2010-03-31 04:26:39.408 090 18298.90 55.35 52283.43 88888.00 2010-03-31 04:26:39.908 090 18298.77 55.35 52283.48 88888.00 2010-03-31 04:26:40.408 090 18298.69 55.30 52283.45 88888.00 2010-03-31 04:26:40.908 090 18298.82 55.34 52283.32 88888.00 2010-03-31 04:26:41.408 090 18298.72 55.40 52283.33 88888.00 2010-03-31 04:26:41.908 090 18298.79 55.37 52283.38 88888.00 2010-03-31 04:26:42.408 090 18298.79 55.30 52283.33 88888.00 2010-03-31 04:26:42.908 090 18298.73 55.37 52283.29 88888.00 2010-03-31 04:26:43.408 090 18298.80 55.46 52283.36 88888.00 2010-03-31 04:26:43.908 090 18298.75 55.44 52283.46 88888.00 2010-03-31 04:26:44.408 090 18298.73 55.42 52283.54 88888.00 2010-03-31 04:26:44.908 090 18298.86 55.44 52283.51 88888.00 2010-03-31 04:26:45.408 090 18298.91 55.40 52283.55 88888.00 2010-03-31 04:26:45.908 090 18298.82 55.36 52283.57 88888.00 2010-03-31 04:26:46.408 090 18298.92 55.33 52283.59 88888.00 2010-03-31 04:26:46.908 090 18298.97 55.23 52283.52 88888.00 2010-03-31 04:26:47.408 090 18298.96 55.24 52283.42 88888.00 2010-03-31 04:26:47.908 090 18298.84 55.31 52283.51 88888.00 2010-03-31 04:26:48.408 090 18298.88 55.33 52283.53 88888.00 2010-03-31 04:26:48.908 090 18298.96 55.40 52283.65 88888.00 2010-03-31 04:26:49.408 090 18298.85 55.22 52283.73 88888.00 2010-03-31 04:26:49.908 090 18298.79 55.24 52283.70 88888.00 2010-03-31 04:26:50.408 090 18298.81 55.38 52283.59 88888.00 2010-03-31 04:26:50.908 090 18298.72 55.40 52283.56 88888.00 2010-03-31 04:26:51.408 090 18298.74 55.43 52283.59 88888.00 2010-03-31 04:26:51.908 090 18298.72 55.37 52283.61 88888.00 2010-03-31 04:26:52.408 090 18298.71 55.33 52283.71 88888.00 2010-03-31 04:26:52.908 090 18298.74 55.33 52283.66 88888.00 2010-03-31 04:26:53.408 090 18298.72 55.33 52283.52 88888.00 2010-03-31 04:26:53.908 090 18298.69 55.38 52283.41 88888.00 2010-03-31 04:26:54.408 090 18298.80 55.40 52283.48 88888.00 2010-03-31 04:26:54.908 090 18298.76 55.44 52283.56 88888.00 2010-03-31 04:26:55.408 090 18298.76 55.43 52283.48 88888.00 2010-03-31 04:26:55.908 090 18298.80 55.45 52283.65 88888.00 2010-03-31 04:26:56.408 090 18298.77 55.44 52283.59 88888.00 2010-03-31 04:26:56.908 090 18298.71 55.43 52283.51 88888.00 2010-03-31 04:26:57.408 090 18298.70 55.36 52283.43 88888.00 2010-03-31 04:26:57.908 090 18298.70 55.29 52283.42 88888.00 2010-03-31 04:26:58.408 090 18298.66 55.32 52283.40 88888.00 2010-03-31 04:26:58.908 090 18298.69 55.35 52283.39 88888.00 2010-03-31 04:26:59.408 090 18298.77 55.35 52283.33 88888.00 2010-03-31 04:26:59.908 090 18298.75 55.37 52283.35 88888.00 2010-03-31 04:27:00.408 090 18298.73 55.44 52283.40 88888.00 2010-03-31 04:27:00.908 090 18298.82 55.42 52283.42 88888.00 2010-03-31 04:27:01.408 090 18298.84 55.42 52283.51 88888.00 2010-03-31 04:27:01.908 090 18298.77 55.40 52283.50 88888.00 2010-03-31 04:27:02.408 090 18298.70 55.28 52283.48 88888.00 2010-03-31 04:27:02.908 090 18298.73 55.20 52283.57 88888.00 2010-03-31 04:27:03.408 090 18298.74 55.21 52283.58 88888.00 2010-03-31 04:27:03.908 090 18298.73 55.17 52283.70 88888.00 2010-03-31 04:27:04.408 090 18298.69 55.17 52283.79 88888.00 2010-03-31 04:27:04.908 090 18298.62 55.17 52283.80 88888.00 2010-03-31 04:27:05.408 090 18298.71 55.18 52283.79 88888.00 2010-03-31 04:27:05.908 090 18298.75 55.18 52283.74 88888.00 2010-03-31 04:27:06.408 090 18298.80 55.23 52283.66 88888.00 2010-03-31 04:27:06.908 090 18298.86 55.24 52283.76 88888.00 2010-03-31 04:27:07.408 090 18298.84 55.18 52283.84 88888.00 2010-03-31 04:27:07.908 090 18298.76 55.22 52283.82 88888.00 2010-03-31 04:27:08.408 090 18298.80 55.19 52283.82 88888.00 2010-03-31 04:27:08.908 090 18298.77 55.23 52283.87 88888.00 2010-03-31 04:27:09.408 090 18298.87 55.25 52283.78 88888.00 2010-03-31 04:27:09.908 090 18298.95 55.26 52283.84 88888.00 2010-03-31 04:27:10.408 090 18298.85 55.15 52283.74 88888.00 2010-03-31 04:27:10.908 090 18298.81 55.12 52283.61 88888.00 2010-03-31 04:27:11.408 090 18298.90 55.08 52283.63 88888.00 2010-03-31 04:27:11.908 090 18298.87 55.05 52283.73 88888.00 2010-03-31 04:27:12.408 090 18298.97 55.08 52283.67 88888.00 2010-03-31 04:27:12.908 090 18298.87 55.04 52283.67 88888.00 2010-03-31 04:27:13.408 090 18298.90 55.15 52283.76 88888.00 2010-03-31 04:27:13.908 090 18298.96 55.24 52283.82 88888.00 2010-03-31 04:27:14.408 090 18298.93 55.21 52283.78 88888.00 2010-03-31 04:27:14.908 090 18298.87 55.25 52283.80 88888.00 2010-03-31 04:27:15.408 090 18298.82 55.31 52283.94 88888.00 2010-03-31 04:27:15.908 090 18298.86 55.32 52283.92 88888.00 2010-03-31 04:27:16.408 090 18298.86 55.31 52284.04 88888.00 2010-03-31 04:27:16.908 090 18298.74 55.30 52283.88 88888.00 2010-03-31 04:27:17.408 090 18298.73 55.26 52283.80 88888.00 2010-03-31 04:27:17.908 090 18298.72 55.31 52283.82 88888.00 2010-03-31 04:27:18.408 090 18298.75 55.42 52283.80 88888.00 2010-03-31 04:27:18.908 090 18298.87 55.52 52283.80 88888.00 2010-03-31 04:27:19.408 090 18298.98 55.45 52283.96 88888.00 2010-03-31 04:27:19.908 090 18298.96 55.38 52283.94 88888.00 2010-03-31 04:27:20.408 090 18298.88 55.36 52283.88 88888.00 2010-03-31 04:27:20.908 090 18298.90 55.33 52283.81 88888.00 2010-03-31 04:27:21.408 090 18298.92 55.30 52283.88 88888.00 2010-03-31 04:27:21.908 090 18298.93 55.23 52283.93 88888.00 2010-03-31 04:27:22.408 090 18298.95 55.14 52283.92 88888.00 2010-03-31 04:27:22.908 090 18299.05 55.15 52283.89 88888.00 2010-03-31 04:27:23.408 090 18298.98 55.24 52283.88 88888.00 2010-03-31 04:27:23.908 090 18298.95 55.22 52283.88 88888.00 2010-03-31 04:27:24.408 090 18299.03 55.24 52283.82 88888.00 2010-03-31 04:27:24.908 090 18298.88 55.26 52283.80 88888.00 2010-03-31 04:27:25.408 090 18298.79 55.30 52283.75 88888.00 2010-03-31 04:27:25.908 090 18298.80 55.36 52283.88 88888.00 2010-03-31 04:27:26.408 090 18298.82 55.32 52283.80 88888.00 2010-03-31 04:27:26.908 090 18298.88 55.23 52283.68 88888.00 2010-03-31 04:27:27.408 090 18298.96 55.31 52283.71 88888.00 2010-03-31 04:27:27.908 090 18298.97 55.30 52283.73 88888.00 2010-03-31 04:27:28.408 090 18298.93 55.22 52283.64 88888.00 2010-03-31 04:27:28.908 090 18298.83 55.31 52283.65 88888.00 2010-03-31 04:27:29.408 090 18298.84 55.35 52283.71 88888.00 2010-03-31 04:27:29.908 090 18298.75 55.28 52283.88 88888.00 2010-03-31 04:27:30.408 090 18298.74 55.33 52283.85 88888.00 2010-03-31 04:27:30.908 090 18298.86 55.31 52283.61 88888.00 2010-03-31 04:27:31.408 090 18298.97 55.29 52283.65 88888.00 2010-03-31 04:27:31.908 090 18298.98 55.30 52283.74 88888.00 2010-03-31 04:27:32.408 090 18299.02 55.28 52283.65 88888.00 2010-03-31 04:27:32.908 090 18298.94 55.30 52283.65 88888.00 2010-03-31 04:27:33.408 090 18298.90 55.28 52283.71 88888.00 2010-03-31 04:27:33.908 090 18298.94 55.26 52283.74 88888.00 2010-03-31 04:27:34.408 090 18298.95 55.26 52283.86 88888.00 2010-03-31 04:27:34.908 090 18298.95 55.22 52283.82 88888.00 2010-03-31 04:27:35.408 090 18298.95 55.17 52283.87 88888.00 2010-03-31 04:27:35.908 090 18298.90 55.14 52283.75 88888.00 2010-03-31 04:27:36.408 090 18298.91 55.17 52283.74 88888.00 2010-03-31 04:27:36.908 090 18298.93 55.31 52283.82 88888.00 2010-03-31 04:27:37.408 090 18298.98 55.30 52283.82 88888.00 2010-03-31 04:27:37.908 090 18298.96 55.25 52283.86 88888.00 2010-03-31 04:27:38.408 090 18298.95 55.21 52283.94 88888.00 2010-03-31 04:27:38.908 090 18298.91 55.21 52284.02 88888.00 2010-03-31 04:27:39.408 090 18298.95 55.22 52283.97 88888.00 2010-03-31 04:27:39.908 090 18298.91 55.18 52283.94 88888.00 2010-03-31 04:27:40.408 090 18298.95 55.12 52283.84 88888.00 2010-03-31 04:27:40.908 090 18298.84 55.13 52283.82 88888.00 2010-03-31 04:27:41.408 090 18298.87 55.18 52283.91 88888.00 2010-03-31 04:27:41.908 090 18298.91 55.20 52283.97 88888.00 2010-03-31 04:27:42.408 090 18298.83 55.23 52283.90 88888.00 2010-03-31 04:27:42.908 090 18298.81 55.25 52284.00 88888.00 2010-03-31 04:27:43.408 090 18298.97 55.16 52283.90 88888.00 2010-03-31 04:27:43.908 090 18298.95 55.10 52283.75 88888.00 2010-03-31 04:27:44.408 090 18299.03 55.06 52283.75 88888.00 2010-03-31 04:27:44.908 090 18299.05 55.07 52283.70 88888.00 2010-03-31 04:27:45.408 090 18299.03 55.07 52283.74 88888.00 2010-03-31 04:27:45.908 090 18298.96 55.10 52283.71 88888.00 2010-03-31 04:27:46.408 090 18298.91 55.09 52283.76 88888.00 2010-03-31 04:27:46.908 090 18298.97 55.15 52283.74 88888.00 2010-03-31 04:27:47.408 090 18299.18 55.17 52283.86 88888.00 2010-03-31 04:27:47.908 090 18299.07 55.14 52283.79 88888.00 2010-03-31 04:27:48.408 090 18299.14 55.13 52283.76 88888.00 2010-03-31 04:27:48.908 090 18299.09 55.10 52283.79 88888.00 2010-03-31 04:27:49.408 090 18299.17 55.13 52283.80 88888.00 2010-03-31 04:27:49.908 090 18299.17 55.14 52283.76 88888.00 2010-03-31 04:27:50.408 090 18299.22 55.14 52283.81 88888.00 2010-03-31 04:27:50.908 090 18299.16 55.15 52283.71 88888.00 2010-03-31 04:27:51.408 090 18299.19 55.19 52283.73 88888.00 2010-03-31 04:27:51.908 090 18299.22 55.28 52283.76 88888.00 2010-03-31 04:27:52.408 090 18299.16 55.25 52283.69 88888.00 2010-03-31 04:27:52.908 090 18299.26 55.17 52283.74 88888.00 2010-03-31 04:27:53.408 090 18299.28 55.15 52283.76 88888.00 2010-03-31 04:27:53.908 090 18299.11 55.15 52283.62 88888.00 2010-03-31 04:27:54.408 090 18299.17 55.14 52283.68 88888.00 2010-03-31 04:27:54.908 090 18299.18 55.13 52283.67 88888.00 2010-03-31 04:27:55.408 090 18299.18 55.14 52283.65 88888.00 2010-03-31 04:27:55.908 090 18299.24 55.14 52283.77 88888.00 2010-03-31 04:27:56.408 090 18299.23 55.17 52283.74 88888.00 2010-03-31 04:27:56.908 090 18299.20 55.18 52283.64 88888.00 2010-03-31 04:27:57.408 090 18299.20 55.11 52283.55 88888.00 2010-03-31 04:27:57.908 090 18299.13 55.14 52283.61 88888.00 2010-03-31 04:27:58.408 090 18299.20 55.08 52283.64 88888.00 2010-03-31 04:27:58.908 090 18299.17 55.14 52283.77 88888.00 2010-03-31 04:27:59.408 090 18299.12 55.19 52283.82 88888.00 2010-03-31 04:27:59.908 090 18299.14 55.24 52283.75 88888.00 2010-03-31 04:28:00.408 090 18299.08 55.31 52283.73 88888.00 2010-03-31 04:28:00.908 090 18299.06 55.23 52283.76 88888.00 2010-03-31 04:28:01.408 090 18299.15 55.22 52283.63 88888.00 2010-03-31 04:28:01.908 090 18299.22 55.20 52283.70 88888.00 2010-03-31 04:28:02.408 090 18299.17 55.21 52283.77 88888.00 2010-03-31 04:28:02.908 090 18299.26 55.17 52283.61 88888.00 2010-03-31 04:28:03.408 090 18299.30 55.07 52283.59 88888.00 2010-03-31 04:28:03.908 090 18299.26 55.06 52283.61 88888.00 2010-03-31 04:28:04.408 090 18299.09 55.13 52283.55 88888.00 2010-03-31 04:28:04.908 090 18299.07 55.20 52283.63 88888.00 2010-03-31 04:28:05.408 090 18299.04 55.16 52283.70 88888.00 2010-03-31 04:28:05.908 090 18299.00 55.12 52283.70 88888.00 2010-03-31 04:28:06.408 090 18299.05 55.14 52283.82 88888.00 2010-03-31 04:28:06.908 090 18299.18 55.22 52283.82 88888.00 2010-03-31 04:28:07.408 090 18299.15 55.24 52283.67 88888.00 2010-03-31 04:28:07.908 090 18299.08 55.24 52283.67 88888.00 2010-03-31 04:28:08.408 090 18299.14 55.16 52283.67 88888.00 2010-03-31 04:28:08.908 090 18299.18 55.09 52283.73 88888.00 2010-03-31 04:28:09.408 090 18299.19 54.99 52283.67 88888.00 2010-03-31 04:28:09.908 090 18299.20 54.95 52283.69 88888.00 2010-03-31 04:28:10.408 090 18299.19 55.03 52283.86 88888.00 2010-03-31 04:28:10.908 090 18299.26 55.06 52283.82 88888.00 2010-03-31 04:28:11.408 090 18299.22 55.09 52283.73 88888.00 2010-03-31 04:28:11.908 090 18299.22 55.10 52283.68 88888.00 2010-03-31 04:28:12.408 090 18299.28 55.07 52283.63 88888.00 2010-03-31 04:28:12.908 090 18299.33 55.02 52283.76 88888.00 2010-03-31 04:28:13.408 090 18299.23 55.04 52283.91 88888.00 2010-03-31 04:28:13.908 090 18299.30 55.10 52283.80 88888.00 2010-03-31 04:28:14.408 090 18299.39 55.12 52283.80 88888.00 2010-03-31 04:28:14.908 090 18299.27 55.01 52283.86 88888.00 2010-03-31 04:28:15.408 090 18299.20 54.89 52283.81 88888.00 2010-03-31 04:28:15.908 090 18299.13 54.92 52283.84 88888.00 2010-03-31 04:28:16.408 090 18299.12 54.99 52283.81 88888.00 2010-03-31 04:28:16.908 090 18299.29 54.97 52283.82 88888.00 2010-03-31 04:28:17.408 090 18299.28 54.87 52283.87 88888.00 2010-03-31 04:28:17.908 090 18299.19 55.00 52283.77 88888.00 2010-03-31 04:28:18.408 090 18299.25 55.00 52283.76 88888.00 2010-03-31 04:28:18.908 090 18299.31 55.02 52283.71 88888.00 2010-03-31 04:28:19.408 090 18299.30 54.96 52283.75 88888.00 2010-03-31 04:28:19.908 090 18299.27 55.07 52283.90 88888.00 2010-03-31 04:28:20.408 090 18299.29 55.01 52283.96 88888.00 2010-03-31 04:28:20.908 090 18299.37 54.96 52283.99 88888.00 2010-03-31 04:28:21.408 090 18299.42 55.01 52283.90 88888.00 2010-03-31 04:28:21.908 090 18299.41 55.03 52283.87 88888.00 2010-03-31 04:28:22.408 090 18299.35 55.00 52283.99 88888.00 2010-03-31 04:28:22.908 090 18299.12 54.97 52283.98 88888.00 2010-03-31 04:28:23.408 090 18299.12 54.98 52283.90 88888.00 2010-03-31 04:28:23.908 090 18299.33 55.01 52283.88 88888.00 2010-03-31 04:28:24.408 090 18299.44 54.98 52283.73 88888.00 2010-03-31 04:28:24.908 090 18299.36 55.01 52283.73 88888.00 2010-03-31 04:28:25.408 090 18299.46 54.98 52283.73 88888.00 2010-03-31 04:28:25.908 090 18299.40 54.96 52283.58 88888.00 2010-03-31 04:28:26.408 090 18299.39 54.97 52283.70 88888.00 2010-03-31 04:28:26.908 090 18299.41 54.99 52283.78 88888.00 2010-03-31 04:28:27.408 090 18299.40 55.08 52283.79 88888.00 2010-03-31 04:28:27.908 090 18299.25 55.05 52283.76 88888.00 2010-03-31 04:28:28.408 090 18299.44 54.94 52283.69 88888.00 2010-03-31 04:28:28.908 090 18299.40 54.79 52283.65 88888.00 2010-03-31 04:28:29.408 090 18299.37 54.78 52283.58 88888.00 2010-03-31 04:28:29.908 090 18299.22 54.86 52283.61 88888.00 2010-03-31 04:28:30.408 090 18299.26 54.89 52283.69 88888.00 2010-03-31 04:28:30.908 090 18299.37 54.89 52283.71 88888.00 2010-03-31 04:28:31.408 090 18299.34 54.90 52283.74 88888.00 2010-03-31 04:28:31.908 090 18299.44 54.88 52283.67 88888.00 2010-03-31 04:28:32.408 090 18299.48 54.89 52283.58 88888.00 2010-03-31 04:28:32.908 090 18299.48 54.92 52283.50 88888.00 2010-03-31 04:28:33.408 090 18299.56 54.89 52283.47 88888.00 2010-03-31 04:28:33.908 090 18299.72 54.86 52283.55 88888.00 2010-03-31 04:28:34.408 090 18299.72 54.75 52283.64 88888.00 2010-03-31 04:28:34.908 090 18299.47 54.77 52283.59 88888.00 2010-03-31 04:28:35.408 090 18299.51 54.78 52283.53 88888.00 2010-03-31 04:28:35.908 090 18299.47 54.77 52283.55 88888.00 2010-03-31 04:28:36.408 090 18299.48 54.83 52283.63 88888.00 2010-03-31 04:28:36.908 090 18299.60 54.83 52283.56 88888.00 2010-03-31 04:28:37.408 090 18299.66 54.82 52283.59 88888.00 2010-03-31 04:28:37.908 090 18299.73 54.81 52283.53 88888.00 2010-03-31 04:28:38.408 090 18299.72 54.76 52283.62 88888.00 2010-03-31 04:28:38.908 090 18299.70 54.75 52283.57 88888.00 2010-03-31 04:28:39.408 090 18299.79 54.79 52283.40 88888.00 2010-03-31 04:28:39.908 090 18299.81 54.80 52283.58 88888.00 2010-03-31 04:28:40.408 090 18299.70 54.81 52283.55 88888.00 2010-03-31 04:28:40.908 090 18299.70 54.76 52283.44 88888.00 2010-03-31 04:28:41.408 090 18299.81 54.68 52283.39 88888.00 2010-03-31 04:28:41.908 090 18299.70 54.67 52283.43 88888.00 2010-03-31 04:28:42.408 090 18299.69 54.58 52283.33 88888.00 2010-03-31 04:28:42.908 090 18299.79 54.62 52283.36 88888.00 2010-03-31 04:28:43.408 090 18299.81 54.57 52283.44 88888.00 2010-03-31 04:28:43.908 090 18299.79 54.46 52283.56 88888.00 2010-03-31 04:28:44.408 090 18299.73 54.42 52283.44 88888.00 2010-03-31 04:28:44.908 090 18299.78 54.38 52283.50 88888.00 2010-03-31 04:28:45.408 090 18299.82 54.37 52283.64 88888.00 2010-03-31 04:28:45.908 090 18299.80 54.41 52283.54 88888.00 2010-03-31 04:28:46.408 090 18299.81 54.47 52283.48 88888.00 2010-03-31 04:28:46.908 090 18299.70 54.46 52283.58 88888.00 2010-03-31 04:28:47.408 090 18299.72 54.43 52283.62 88888.00 2010-03-31 04:28:47.908 090 18299.67 54.43 52283.53 88888.00 2010-03-31 04:28:48.408 090 18299.64 54.49 52283.50 88888.00 2010-03-31 04:28:48.908 090 18299.66 54.58 52283.46 88888.00 2010-03-31 04:28:49.408 090 18299.59 54.69 52283.36 88888.00 2010-03-31 04:28:49.908 090 18299.58 54.63 52283.38 88888.00 2010-03-31 04:28:50.408 090 18299.69 54.55 52283.39 88888.00 2010-03-31 04:28:50.908 090 18299.68 54.48 52283.38 88888.00 2010-03-31 04:28:51.408 090 18299.64 54.46 52283.55 88888.00 2010-03-31 04:28:51.908 090 18299.72 54.39 52283.53 88888.00 2010-03-31 04:28:52.408 090 18299.81 54.25 52283.46 88888.00 2010-03-31 04:28:52.908 090 18299.85 54.23 52283.54 88888.00 2010-03-31 04:28:53.408 090 18299.87 54.37 52283.50 88888.00 2010-03-31 04:28:53.908 090 18299.85 54.37 52283.50 88888.00 2010-03-31 04:28:54.408 090 18299.84 54.29 52283.54 88888.00 2010-03-31 04:28:54.908 090 18299.78 54.26 52283.59 88888.00 2010-03-31 04:28:55.408 090 18299.88 54.33 52283.67 88888.00 2010-03-31 04:28:55.908 090 18299.92 54.38 52283.54 88888.00 2010-03-31 04:28:56.408 090 18299.84 54.43 52283.66 88888.00 2010-03-31 04:28:56.908 090 18299.83 54.48 52283.71 88888.00 2010-03-31 04:28:57.408 090 18299.85 54.32 52283.68 88888.00 2010-03-31 04:28:57.908 090 18299.87 54.28 52283.74 88888.00 2010-03-31 04:28:58.408 090 18299.98 54.39 52283.50 88888.00 2010-03-31 04:28:58.908 090 18299.99 54.46 52283.41 88888.00 2010-03-31 04:28:59.408 090 18299.88 54.41 52283.51 88888.00 2010-03-31 04:28:59.908 090 18299.84 54.26 52283.42 88888.00 2010-03-31 04:29:00.408 090 18299.79 54.30 52283.38 88888.00 2010-03-31 04:29:00.908 090 18299.78 54.36 52283.33 88888.00 2010-03-31 04:29:01.408 090 18299.77 54.30 52283.40 88888.00 2010-03-31 04:29:01.908 090 18299.76 54.25 52283.39 88888.00 2010-03-31 04:29:02.408 090 18299.80 54.26 52283.36 88888.00 2010-03-31 04:29:02.908 090 18299.81 54.24 52283.35 88888.00 2010-03-31 04:29:03.408 090 18299.77 54.25 52283.31 88888.00 2010-03-31 04:29:03.908 090 18299.82 54.32 52283.15 88888.00 2010-03-31 04:29:04.408 090 18299.92 54.30 52283.13 88888.00 2010-03-31 04:29:04.908 090 18299.82 54.24 52283.33 88888.00 2010-03-31 04:29:05.408 090 18299.84 54.17 52283.44 88888.00 2010-03-31 04:29:05.908 090 18299.80 54.22 52283.52 88888.00 2010-03-31 04:29:06.408 090 18299.78 54.12 52283.43 88888.00 2010-03-31 04:29:06.908 090 18299.87 54.12 52283.41 88888.00 2010-03-31 04:29:07.408 090 18299.93 54.09 52283.42 88888.00 2010-03-31 04:29:07.908 090 18299.96 54.03 52283.51 88888.00 2010-03-31 04:29:08.408 090 18299.79 54.06 52283.47 88888.00 2010-03-31 04:29:08.908 090 18299.66 54.04 52283.56 88888.00 2010-03-31 04:29:09.408 090 18299.63 54.04 52283.50 88888.00 2010-03-31 04:29:09.908 090 18299.69 54.05 52283.47 88888.00 2010-03-31 04:29:10.408 090 18299.80 54.13 52283.47 88888.00 2010-03-31 04:29:10.908 090 18299.88 54.10 52283.46 88888.00 2010-03-31 04:29:11.408 090 18299.87 54.03 52283.41 88888.00 2010-03-31 04:29:11.908 090 18299.94 53.96 52283.33 88888.00 2010-03-31 04:29:12.408 090 18299.89 53.91 52283.32 88888.00 2010-03-31 04:29:12.908 090 18299.82 53.88 52283.47 88888.00 2010-03-31 04:29:13.408 090 18299.89 53.86 52283.50 88888.00 2010-03-31 04:29:13.908 090 18299.91 53.92 52283.39 88888.00 2010-03-31 04:29:14.408 090 18299.83 53.94 52283.44 88888.00 2010-03-31 04:29:14.908 090 18299.83 53.94 52283.46 88888.00 2010-03-31 04:29:15.408 090 18299.79 53.92 52283.51 88888.00 2010-03-31 04:29:15.908 090 18299.70 53.87 52283.51 88888.00 2010-03-31 04:29:16.408 090 18299.76 53.83 52283.40 88888.00 2010-03-31 04:29:16.908 090 18299.72 53.70 52283.42 88888.00 2010-03-31 04:29:17.408 090 18299.76 53.70 52283.52 88888.00 2010-03-31 04:29:17.908 090 18299.84 53.72 52283.51 88888.00 2010-03-31 04:29:18.408 090 18299.80 53.68 52283.42 88888.00 2010-03-31 04:29:18.908 090 18299.83 53.63 52283.39 88888.00 2010-03-31 04:29:19.408 090 18299.90 53.70 52283.21 88888.00 2010-03-31 04:29:19.908 090 18299.90 53.71 52283.35 88888.00 2010-03-31 04:29:20.408 090 18299.78 53.71 52283.32 88888.00 2010-03-31 04:29:20.908 090 18299.78 53.72 52283.42 88888.00 2010-03-31 04:29:21.408 090 18299.82 53.66 52283.42 88888.00 2010-03-31 04:29:21.908 090 18299.83 53.61 52283.46 88888.00 2010-03-31 04:29:22.408 090 18299.80 53.55 52283.45 88888.00 2010-03-31 04:29:22.908 090 18299.79 53.61 52283.35 88888.00 2010-03-31 04:29:23.408 090 18299.77 53.53 52283.28 88888.00 2010-03-31 04:29:23.908 090 18299.76 53.44 52283.33 88888.00 2010-03-31 04:29:24.408 090 18299.69 53.44 52283.38 88888.00 2010-03-31 04:29:24.908 090 18299.73 53.38 52283.22 88888.00 2010-03-31 04:29:25.408 090 18299.73 53.39 52283.10 88888.00 2010-03-31 04:29:25.908 090 18299.63 53.48 52283.10 88888.00 2010-03-31 04:29:26.408 090 18299.57 53.58 52283.15 88888.00 2010-03-31 04:29:26.908 090 18299.72 53.68 52283.34 88888.00 2010-03-31 04:29:27.408 090 18299.64 53.71 52283.51 88888.00 2010-03-31 04:29:27.908 090 18299.60 53.64 52283.45 88888.00 2010-03-31 04:29:28.408 090 18299.71 53.69 52283.38 88888.00 2010-03-31 04:29:28.908 090 18299.71 53.74 52283.38 88888.00 2010-03-31 04:29:29.408 090 18299.61 53.73 52283.38 88888.00 2010-03-31 04:29:29.908 090 18299.64 53.76 52283.30 88888.00 2010-03-31 04:29:30.408 090 18299.68 53.82 52283.39 88888.00 2010-03-31 04:29:30.908 090 18299.64 53.73 52283.42 88888.00 2010-03-31 04:29:31.408 090 18299.63 53.73 52283.42 88888.00 2010-03-31 04:29:31.908 090 18299.60 53.74 52283.46 88888.00 2010-03-31 04:29:32.408 090 18299.68 53.65 52283.27 88888.00 2010-03-31 04:29:32.908 090 18299.73 53.62 52283.29 88888.00 2010-03-31 04:29:33.408 090 18299.70 53.51 52283.27 88888.00 2010-03-31 04:29:33.908 090 18299.80 53.46 52283.29 88888.00 2010-03-31 04:29:34.408 090 18299.80 53.54 52283.31 88888.00 2010-03-31 04:29:34.908 090 18299.83 53.67 52283.23 88888.00 2010-03-31 04:29:35.408 090 18299.71 53.69 52283.17 88888.00 2010-03-31 04:29:35.908 090 18299.69 53.65 52283.15 88888.00 2010-03-31 04:29:36.408 090 18299.67 53.65 52283.21 88888.00 2010-03-31 04:29:36.908 090 18299.73 53.66 52283.24 88888.00 2010-03-31 04:29:37.408 090 18299.79 53.66 52283.20 88888.00 2010-03-31 04:29:37.908 090 18299.71 53.58 52283.26 88888.00 2010-03-31 04:29:38.408 090 18299.59 53.56 52283.18 88888.00 2010-03-31 04:29:38.908 090 18299.58 53.62 52283.13 88888.00 2010-03-31 04:29:39.408 090 18299.64 53.62 52283.08 88888.00 2010-03-31 04:29:39.908 090 18299.66 53.54 52283.21 88888.00 2010-03-31 04:29:40.408 090 18299.62 53.51 52283.24 88888.00 2010-03-31 04:29:40.908 090 18299.70 53.53 52283.20 88888.00 2010-03-31 04:29:41.408 090 18299.66 53.63 52283.16 88888.00 2010-03-31 04:29:41.908 090 18299.58 53.63 52283.15 88888.00 2010-03-31 04:29:42.408 090 18299.62 53.52 52283.08 88888.00 2010-03-31 04:29:42.908 090 18299.73 53.48 52282.98 88888.00 2010-03-31 04:29:43.408 090 18299.66 53.45 52283.19 88888.00 2010-03-31 04:29:43.908 090 18299.63 53.46 52283.36 88888.00 2010-03-31 04:29:44.408 090 18299.67 53.47 52283.23 88888.00 2010-03-31 04:29:44.908 090 18299.61 53.45 52283.06 88888.00 2010-03-31 04:29:45.408 090 18299.62 53.37 52282.89 88888.00 2010-03-31 04:29:45.908 090 18299.66 53.36 52283.07 88888.00 2010-03-31 04:29:46.408 090 18299.73 53.30 52283.20 88888.00 2010-03-31 04:29:46.908 090 18299.76 53.32 52283.13 88888.00 2010-03-31 04:29:47.408 090 18299.72 53.30 52283.27 88888.00 2010-03-31 04:29:47.908 090 18299.76 53.29 52283.24 88888.00 2010-03-31 04:29:48.408 090 18299.74 53.24 52283.17 88888.00 2010-03-31 04:29:48.908 090 18299.73 53.22 52282.89 88888.00 2010-03-31 04:29:49.408 090 18299.69 53.20 52282.88 88888.00 2010-03-31 04:29:49.908 090 18299.71 53.18 52282.96 88888.00 2010-03-31 04:29:50.408 090 18299.81 53.18 52283.00 88888.00 2010-03-31 04:29:50.908 090 18299.79 53.16 52283.01 88888.00 2010-03-31 04:29:51.408 090 18299.79 53.18 52282.90 88888.00 2010-03-31 04:29:51.908 090 18299.89 53.17 52282.99 88888.00 2010-03-31 04:29:52.408 090 18299.81 53.20 52283.20 88888.00 2010-03-31 04:29:52.908 090 18299.82 53.23 52283.28 88888.00 2010-03-31 04:29:53.408 090 18299.74 53.29 52283.19 88888.00 2010-03-31 04:29:53.908 090 18299.67 53.31 52283.04 88888.00 2010-03-31 04:29:54.408 090 18299.82 53.25 52283.10 88888.00 2010-03-31 04:29:54.908 090 18299.84 53.19 52283.18 88888.00 2010-03-31 04:29:55.408 090 18299.74 53.19 52283.08 88888.00 2010-03-31 04:29:55.908 090 18299.71 53.18 52283.16 88888.00 2010-03-31 04:29:56.408 090 18299.77 53.18 52283.26 88888.00 2010-03-31 04:29:56.908 090 18299.79 53.08 52283.11 88888.00 2010-03-31 04:29:57.408 090 18299.73 53.01 52283.13 88888.00 2010-03-31 04:29:57.908 090 18299.71 53.03 52283.05 88888.00 2010-03-31 04:29:58.408 090 18299.81 53.04 52282.98 88888.00 2010-03-31 04:29:58.908 090 18299.88 53.03 52283.04 88888.00 2010-03-31 04:29:59.408 090 18299.90 53.06 52283.05 88888.00 2010-03-31 04:29:59.908 090 18299.82 53.01 52283.13 88888.00 2010-03-31 04:30:00.408 090 18299.80 52.95 52283.17 88888.00 2010-03-31 04:30:00.908 090 18299.79 52.94 52283.12 88888.00 2010-03-31 04:30:01.408 090 18299.72 52.98 52282.94 88888.00 2010-03-31 04:30:01.908 090 18299.70 53.03 52282.89 88888.00 2010-03-31 04:30:02.408 090 18299.59 53.01 52282.85 88888.00 2010-03-31 04:30:02.908 090 18299.62 53.12 52282.83 88888.00 2010-03-31 04:30:03.408 090 18299.64 53.13 52282.83 88888.00 2010-03-31 04:30:03.908 090 18299.58 53.05 52282.89 88888.00 2010-03-31 04:30:04.408 090 18299.52 53.00 52283.00 88888.00 2010-03-31 04:30:04.908 090 18299.59 52.98 52283.11 88888.00 2010-03-31 04:30:05.408 090 18299.78 52.96 52282.99 88888.00 2010-03-31 04:30:05.908 090 18299.88 52.97 52282.99 88888.00 2010-03-31 04:30:06.408 090 18299.79 52.90 52283.08 88888.00 2010-03-31 04:30:06.908 090 18299.79 52.97 52283.15 88888.00 2010-03-31 04:30:07.408 090 18299.78 52.98 52283.09 88888.00 2010-03-31 04:30:07.908 090 18299.73 52.97 52283.01 88888.00 2010-03-31 04:30:08.408 090 18299.68 52.92 52283.05 88888.00 2010-03-31 04:30:08.908 090 18299.69 52.84 52283.17 88888.00 2010-03-31 04:30:09.408 090 18299.64 52.77 52283.31 88888.00 2010-03-31 04:30:09.908 090 18299.60 52.81 52283.24 88888.00 2010-03-31 04:30:10.408 090 18299.58 52.88 52283.15 88888.00 2010-03-31 04:30:10.908 090 18299.49 52.84 52283.09 88888.00 2010-03-31 04:30:11.408 090 18299.63 52.80 52283.08 88888.00 2010-03-31 04:30:11.908 090 18299.63 52.83 52283.04 88888.00 2010-03-31 04:30:12.408 090 18299.67 52.88 52282.93 88888.00 2010-03-31 04:30:12.908 090 18299.68 52.81 52282.93 88888.00 2010-03-31 04:30:13.408 090 18299.66 52.76 52282.95 88888.00 2010-03-31 04:30:13.908 090 18299.57 52.71 52282.97 88888.00 2010-03-31 04:30:14.408 090 18299.61 52.73 52282.97 88888.00 2010-03-31 04:30:14.908 090 18299.58 52.76 52282.81 88888.00 2010-03-31 04:30:15.408 090 18299.71 52.80 52282.74 88888.00 2010-03-31 04:30:15.908 090 18299.64 52.78 52282.83 88888.00 2010-03-31 04:30:16.408 090 18299.63 52.80 52282.92 88888.00 2010-03-31 04:30:16.908 090 18299.61 52.75 52283.00 88888.00 2010-03-31 04:30:17.408 090 18299.63 52.79 52283.06 88888.00 2010-03-31 04:30:17.908 090 18299.59 52.82 52283.05 88888.00 2010-03-31 04:30:18.408 090 18299.55 52.75 52282.96 88888.00 2010-03-31 04:30:18.908 090 18299.56 52.78 52282.82 88888.00 2010-03-31 04:30:19.408 090 18299.56 52.74 52282.81 88888.00 2010-03-31 04:30:19.908 090 18299.61 52.68 52282.81 88888.00 2010-03-31 04:30:20.408 090 18299.55 52.73 52282.81 88888.00 2010-03-31 04:30:20.908 090 18299.59 52.66 52282.83 88888.00 2010-03-31 04:30:21.408 090 18299.60 52.62 52282.82 88888.00 2010-03-31 04:30:21.908 090 18299.66 52.62 52282.84 88888.00 2010-03-31 04:30:22.408 090 18299.62 52.51 52282.86 88888.00 2010-03-31 04:30:22.908 090 18299.63 52.59 52282.84 88888.00 2010-03-31 04:30:23.408 090 18299.53 52.62 52282.86 88888.00 2010-03-31 04:30:23.908 090 18299.58 52.70 52282.84 88888.00 2010-03-31 04:30:24.408 090 18299.58 52.69 52282.82 88888.00 2010-03-31 04:30:24.908 090 18299.62 52.65 52282.66 88888.00 2010-03-31 04:30:25.408 090 18299.66 52.68 52282.73 88888.00 2010-03-31 04:30:25.908 090 18299.70 52.64 52282.82 88888.00 2010-03-31 04:30:26.408 090 18299.77 52.57 52282.95 88888.00 2010-03-31 04:30:26.908 090 18299.62 52.55 52282.95 88888.00 2010-03-31 04:30:27.408 090 18299.69 52.58 52282.84 88888.00 2010-03-31 04:30:27.908 090 18299.80 52.63 52282.80 88888.00 2010-03-31 04:30:28.408 090 18299.80 52.64 52282.78 88888.00 2010-03-31 04:30:28.908 090 18299.67 52.69 52282.74 88888.00 2010-03-31 04:30:29.405 090 18299.55 52.72 52282.78 88888.00 2010-03-31 04:30:29.905 090 18299.61 52.72 52282.85 88888.00 2010-03-31 04:30:30.405 090 18299.70 52.65 52282.82 88888.00 2010-03-31 04:30:30.905 090 18299.56 52.59 52282.76 88888.00 2010-03-31 04:30:31.405 090 18299.42 52.66 52282.74 88888.00 2010-03-31 04:30:31.905 090 18299.58 52.64 52282.69 88888.00 2010-03-31 04:30:32.405 090 18299.60 52.67 52282.71 88888.00 2010-03-31 04:30:32.905 090 18299.64 52.64 52282.86 88888.00 2010-03-31 04:30:33.405 090 18299.64 52.68 52282.76 88888.00 2010-03-31 04:30:33.905 090 18299.71 52.67 52282.69 88888.00 2010-03-31 04:30:34.405 090 18299.69 52.77 52282.58 88888.00 2010-03-31 04:30:34.905 090 18299.66 52.75 52282.61 88888.00 2010-03-31 04:30:35.405 090 18299.49 52.66 52282.63 88888.00 2010-03-31 04:30:35.905 090 18299.50 52.66 52282.58 88888.00 2010-03-31 04:30:36.405 090 18299.48 52.70 52282.63 88888.00 2010-03-31 04:30:36.905 090 18299.39 52.70 52282.75 88888.00 2010-03-31 04:30:37.405 090 18299.34 52.62 52282.74 88888.00 2010-03-31 04:30:37.905 090 18299.46 52.55 52282.77 88888.00 2010-03-31 04:30:38.405 090 18299.55 52.64 52282.85 88888.00 2010-03-31 04:30:38.905 090 18299.61 52.61 52282.84 88888.00 2010-03-31 04:30:39.405 090 18299.63 52.57 52282.66 88888.00 2010-03-31 04:30:39.905 090 18299.59 52.54 52282.68 88888.00 2010-03-31 04:30:40.405 090 18299.46 52.64 52282.69 88888.00 2010-03-31 04:30:40.905 090 18299.37 52.72 52282.73 88888.00 2010-03-31 04:30:41.405 090 18299.36 52.68 52282.65 88888.00 2010-03-31 04:30:41.905 090 18299.40 52.66 52282.58 88888.00 2010-03-31 04:30:42.405 090 18299.46 52.66 52282.72 88888.00 2010-03-31 04:30:42.905 090 18299.44 52.65 52282.84 88888.00 2010-03-31 04:30:43.405 090 18299.48 52.56 52282.86 88888.00 2010-03-31 04:30:43.905 090 18299.52 52.51 52282.93 88888.00 2010-03-31 04:30:44.405 090 18299.49 52.50 52282.83 88888.00 2010-03-31 04:30:44.905 090 18299.41 52.45 52282.87 88888.00 2010-03-31 04:30:45.405 090 18299.45 52.46 52282.83 88888.00 2010-03-31 04:30:45.905 090 18299.58 52.47 52282.71 88888.00 2010-03-31 04:30:46.405 090 18299.58 52.55 52282.66 88888.00 2010-03-31 04:30:46.905 090 18299.63 52.46 52282.69 88888.00 2010-03-31 04:30:47.405 090 18299.64 52.42 52282.72 88888.00 2010-03-31 04:30:47.905 090 18299.67 52.46 52282.66 88888.00 2010-03-31 04:30:48.405 090 18299.52 52.44 52282.68 88888.00 2010-03-31 04:30:48.905 090 18299.51 52.45 52282.64 88888.00 2010-03-31 04:30:49.405 090 18299.40 52.55 52282.74 88888.00 2010-03-31 04:30:49.905 090 18299.47 52.47 52282.82 88888.00 2010-03-31 04:30:50.405 090 18299.50 52.41 52282.89 88888.00 2010-03-31 04:30:50.905 090 18299.47 52.40 52282.85 88888.00 2010-03-31 04:30:51.405 090 18299.45 52.41 52282.77 88888.00 2010-03-31 04:30:51.905 090 18299.55 52.40 52282.77 88888.00 2010-03-31 04:30:52.405 090 18299.55 52.39 52282.84 88888.00 2010-03-31 04:30:52.905 090 18299.51 52.36 52282.86 88888.00 2010-03-31 04:30:53.405 090 18299.57 52.40 52282.78 88888.00 2010-03-31 04:30:53.905 090 18299.66 52.37 52282.71 88888.00 2010-03-31 04:30:54.405 090 18299.61 52.38 52282.75 88888.00 2010-03-31 04:30:54.905 090 18299.51 52.31 52282.76 88888.00 2010-03-31 04:30:55.405 090 18299.49 52.35 52282.76 88888.00 2010-03-31 04:30:55.905 090 18299.51 52.34 52282.65 88888.00 2010-03-31 04:30:56.405 090 18299.53 52.32 52282.58 88888.00 2010-03-31 04:30:56.905 090 18299.49 52.26 52282.74 88888.00 2010-03-31 04:30:57.405 090 18299.51 52.26 52282.87 88888.00 2010-03-31 04:30:57.905 090 18299.49 52.21 52282.78 88888.00 2010-03-31 04:30:58.405 090 18299.48 52.16 52282.58 88888.00 2010-03-31 04:30:58.905 090 18299.51 52.12 52282.55 88888.00 2010-03-31 04:30:59.405 090 18299.49 52.06 52282.54 88888.00 2010-03-31 04:30:59.905 090 18299.53 52.04 52282.52 88888.00 2010-03-31 04:31:00.405 090 18299.51 52.02 52282.61 88888.00 2010-03-31 04:31:00.905 090 18299.45 51.98 52282.62 88888.00 2010-03-31 04:31:01.405 090 18299.51 52.03 52282.58 88888.00 2010-03-31 04:31:01.905 090 18299.53 52.06 52282.74 88888.00 2010-03-31 04:31:02.405 090 18299.48 52.04 52282.81 88888.00 2010-03-31 04:31:02.905 090 18299.64 52.01 52282.61 88888.00 2010-03-31 04:31:03.405 090 18299.81 51.87 52282.43 88888.00 2010-03-31 04:31:03.905 090 18299.71 51.89 52282.42 88888.00 2010-03-31 04:31:04.405 090 18299.62 51.90 52282.42 88888.00 2010-03-31 04:31:04.905 090 18299.53 51.91 52282.48 88888.00 2010-03-31 04:31:05.405 090 18299.51 51.96 52282.51 88888.00 2010-03-31 04:31:05.905 090 18299.52 51.98 52282.55 88888.00 2010-03-31 04:31:06.405 090 18299.52 51.86 52282.60 88888.00 2010-03-31 04:31:06.905 090 18299.55 51.88 52282.63 88888.00 2010-03-31 04:31:07.405 090 18299.51 51.87 52282.40 88888.00 2010-03-31 04:31:07.905 090 18299.50 51.86 52282.31 88888.00 2010-03-31 04:31:08.405 090 18299.47 51.81 52282.23 88888.00 2010-03-31 04:31:08.905 090 18299.41 51.83 52282.22 88888.00 2010-03-31 04:31:09.405 090 18299.49 51.75 52282.16 88888.00 2010-03-31 04:31:09.905 090 18299.57 51.71 52282.29 88888.00 2010-03-31 04:31:10.405 090 18299.60 51.77 52282.46 88888.00 2010-03-31 04:31:10.905 090 18299.62 51.73 52282.48 88888.00 2010-03-31 04:31:11.405 090 18299.57 51.70 52282.47 88888.00 2010-03-31 04:31:11.905 090 18299.58 51.67 52282.54 88888.00 2010-03-31 04:31:12.405 090 18299.71 51.70 52282.51 88888.00 2010-03-31 04:31:12.905 090 18299.79 51.67 52282.53 88888.00 2010-03-31 04:31:13.405 090 18299.68 51.65 52282.51 88888.00 2010-03-31 04:31:13.905 090 18299.51 51.59 52282.41 88888.00 2010-03-31 04:31:14.405 090 18299.45 51.53 52282.51 88888.00 2010-03-31 04:31:14.905 090 18299.57 51.44 52282.52 88888.00 2010-03-31 04:31:15.405 090 18299.64 51.38 52282.47 88888.00 2010-03-31 04:31:15.905 090 18299.59 51.42 52282.52 88888.00 2010-03-31 04:31:16.405 090 18299.52 51.49 52282.46 88888.00 2010-03-31 04:31:16.905 090 18299.57 51.49 52282.31 88888.00 2010-03-31 04:31:17.405 090 18299.56 51.54 52282.26 88888.00 2010-03-31 04:31:17.905 090 18299.57 51.61 52282.34 88888.00 2010-03-31 04:31:18.405 090 18299.60 51.64 52282.45 88888.00 2010-03-31 04:31:18.905 090 18299.39 51.54 52282.59 88888.00 2010-03-31 04:31:19.405 090 18299.45 51.47 52282.63 88888.00 2010-03-31 04:31:19.905 090 18299.48 51.46 52282.64 88888.00 2010-03-31 04:31:20.405 090 18299.45 51.38 52282.60 88888.00 2010-03-31 04:31:20.905 090 18299.44 51.40 52282.50 88888.00 2010-03-31 04:31:21.405 090 18299.42 51.40 52282.65 88888.00 2010-03-31 04:31:21.905 090 18299.47 51.40 52282.66 88888.00 2010-03-31 04:31:22.405 090 18299.36 51.44 52282.42 88888.00 2010-03-31 04:31:22.905 090 18299.41 51.48 52282.35 88888.00 2010-03-31 04:31:23.405 090 18299.49 51.50 52282.47 88888.00 2010-03-31 04:31:23.905 090 18299.40 51.48 52282.39 88888.00 2010-03-31 04:31:24.405 090 18299.36 51.41 52282.24 88888.00 2010-03-31 04:31:24.905 090 18299.40 51.40 52282.24 88888.00 2010-03-31 04:31:25.405 090 18299.23 51.39 52282.31 88888.00 2010-03-31 04:31:25.905 090 18299.26 51.44 52282.58 88888.00 2010-03-31 04:31:26.405 090 18299.28 51.36 52282.64 88888.00 2010-03-31 04:31:26.905 090 18299.27 51.33 52282.48 88888.00 2010-03-31 04:31:27.405 090 18299.27 51.32 52282.48 88888.00 2010-03-31 04:31:27.905 090 18299.33 51.37 52282.49 88888.00 2010-03-31 04:31:28.405 090 18299.29 51.39 52282.54 88888.00 2010-03-31 04:31:28.905 090 18299.27 51.47 52282.58 88888.00 2010-03-31 04:31:29.405 090 18299.29 51.49 52282.60 88888.00 2010-03-31 04:31:29.905 090 18299.28 51.43 52282.65 88888.00 2010-03-31 04:31:30.405 090 18299.29 51.40 52282.78 88888.00 2010-03-31 04:31:30.905 090 18299.26 51.30 52282.75 88888.00 2010-03-31 04:31:31.405 090 18299.19 51.22 52282.69 88888.00 2010-03-31 04:31:31.905 090 18299.23 51.20 52282.69 88888.00 2010-03-31 04:31:32.405 090 18299.30 51.19 52282.60 88888.00 2010-03-31 04:31:32.905 090 18299.25 51.13 52282.47 88888.00 2010-03-31 04:31:33.405 090 18299.28 51.14 52282.47 88888.00 2010-03-31 04:31:33.905 090 18299.30 51.17 52282.47 88888.00 2010-03-31 04:31:34.405 090 18299.31 51.21 52282.46 88888.00 2010-03-31 04:31:34.905 090 18299.22 51.19 52282.51 88888.00 2010-03-31 04:31:35.405 090 18299.23 51.23 52282.46 88888.00 2010-03-31 04:31:35.905 090 18299.31 51.28 52282.43 88888.00 2010-03-31 04:31:36.405 090 18299.26 51.32 52282.50 88888.00 2010-03-31 04:31:36.905 090 18299.22 51.31 52282.51 88888.00 2010-03-31 04:31:37.405 090 18299.29 51.23 52282.54 88888.00 2010-03-31 04:31:37.905 090 18299.27 51.18 52282.63 88888.00 2010-03-31 04:31:38.405 090 18299.12 51.19 52282.57 88888.00 2010-03-31 04:31:38.905 090 18299.09 51.24 52282.51 88888.00 2010-03-31 04:31:39.405 090 18299.25 51.26 52282.47 88888.00 2010-03-31 04:31:39.905 090 18299.20 51.24 52282.50 88888.00 2010-03-31 04:31:40.405 090 18299.27 51.22 52282.39 88888.00 2010-03-31 04:31:40.905 090 18299.28 51.26 52282.35 88888.00 2010-03-31 04:31:41.405 090 18299.29 51.21 52282.42 88888.00 2010-03-31 04:31:41.905 090 18299.31 51.22 52282.37 88888.00 2010-03-31 04:31:42.405 090 18299.20 51.20 52282.46 88888.00 2010-03-31 04:31:42.905 090 18299.09 51.17 52282.41 88888.00 2010-03-31 04:31:43.405 090 18299.24 51.16 52282.36 88888.00 2010-03-31 04:31:43.905 090 18299.39 51.23 52282.29 88888.00 2010-03-31 04:31:44.405 090 18299.18 51.26 52282.40 88888.00 2010-03-31 04:31:44.905 090 18299.22 51.24 52282.58 88888.00 2010-03-31 04:31:45.405 090 18299.25 51.23 52282.51 88888.00 2010-03-31 04:31:45.905 090 18299.23 51.25 52282.54 88888.00 2010-03-31 04:31:46.405 090 18299.24 51.18 52282.52 88888.00 2010-03-31 04:31:46.905 090 18299.18 51.14 52282.46 88888.00 2010-03-31 04:31:47.405 090 18299.18 51.21 52282.50 88888.00 2010-03-31 04:31:47.905 090 18299.19 51.20 52282.51 88888.00 2010-03-31 04:31:48.405 090 18299.02 51.08 52282.51 88888.00 2010-03-31 04:31:48.905 090 18299.13 51.08 52282.36 88888.00 2010-03-31 04:31:49.405 090 18299.13 51.13 52282.41 88888.00 2010-03-31 04:31:49.905 090 18299.18 51.19 52282.60 88888.00 2010-03-31 04:31:50.405 090 18299.15 51.18 52282.54 88888.00 2010-03-31 04:31:50.905 090 18299.22 51.18 52282.53 88888.00 2010-03-31 04:31:51.405 090 18299.26 51.24 52282.52 88888.00 2010-03-31 04:31:51.905 090 18299.30 51.23 52282.49 88888.00 2010-03-31 04:31:52.405 090 18299.30 51.29 52282.54 88888.00 2010-03-31 04:31:52.905 090 18299.33 51.24 52282.66 88888.00 2010-03-31 04:31:53.405 090 18299.33 51.28 52282.51 88888.00 2010-03-31 04:31:53.905 090 18299.34 51.28 52282.59 88888.00 2010-03-31 04:31:54.405 090 18299.42 51.26 52282.71 88888.00 2010-03-31 04:31:54.905 090 18299.45 51.30 52282.70 88888.00 2010-03-31 04:31:55.405 090 18299.40 51.29 52282.55 88888.00 2010-03-31 04:31:55.905 090 18299.36 51.23 52282.55 88888.00 2010-03-31 04:31:56.405 090 18299.38 51.15 52282.43 88888.00 2010-03-31 04:31:56.905 090 18299.34 51.20 52282.59 88888.00 2010-03-31 04:31:57.405 090 18299.33 51.28 52282.58 88888.00 2010-03-31 04:31:57.905 090 18299.30 51.26 52282.47 88888.00 2010-03-31 04:31:58.405 090 18299.26 51.23 52282.60 88888.00 2010-03-31 04:31:58.905 090 18299.26 51.20 52282.59 88888.00 2010-03-31 04:31:59.405 090 18299.25 51.16 52282.70 88888.00 2010-03-31 04:31:59.905 090 18299.20 51.09 52282.70 88888.00 2010-03-31 04:32:00.405 090 18299.19 51.10 52282.73 88888.00 2010-03-31 04:32:00.905 090 18299.17 51.16 52282.78 88888.00 2010-03-31 04:32:01.405 090 18299.13 51.21 52282.72 88888.00 2010-03-31 04:32:01.905 090 18299.20 51.23 52282.74 88888.00 2010-03-31 04:32:02.405 090 18299.13 51.24 52282.77 88888.00 2010-03-31 04:32:02.905 090 18299.18 51.14 52282.59 88888.00 2010-03-31 04:32:03.405 090 18299.25 51.11 52282.68 88888.00 2010-03-31 04:32:03.905 090 18299.14 51.13 52282.69 88888.00 2010-03-31 04:32:04.405 090 18299.17 51.15 52282.72 88888.00 2010-03-31 04:32:04.905 090 18299.19 51.16 52282.72 88888.00 2010-03-31 04:32:05.405 090 18299.15 51.18 52282.70 88888.00 2010-03-31 04:32:05.905 090 18299.16 51.29 52282.73 88888.00 2010-03-31 04:32:06.405 090 18299.15 51.32 52282.76 88888.00 2010-03-31 04:32:06.905 090 18299.12 51.29 52282.55 88888.00 2010-03-31 04:32:07.405 090 18299.07 51.26 52282.58 88888.00 2010-03-31 04:32:07.905 090 18299.04 51.32 52282.70 88888.00 2010-03-31 04:32:08.405 090 18299.06 51.31 52282.75 88888.00 2010-03-31 04:32:08.905 090 18299.05 51.26 52282.70 88888.00 2010-03-31 04:32:09.405 090 18299.00 51.37 52282.60 88888.00 2010-03-31 04:32:09.905 090 18299.02 51.32 52282.51 88888.00 2010-03-31 04:32:10.405 090 18299.07 51.23 52282.47 88888.00 2010-03-31 04:32:10.905 090 18299.04 51.23 52282.48 88888.00 2010-03-31 04:32:11.405 090 18298.94 51.25 52282.57 88888.00 2010-03-31 04:32:11.905 090 18298.97 51.21 52282.51 88888.00 2010-03-31 04:32:12.405 090 18299.05 51.18 52282.45 88888.00 2010-03-31 04:32:12.905 090 18299.00 51.23 52282.54 88888.00 2010-03-31 04:32:13.405 090 18299.04 51.20 52282.69 88888.00 2010-03-31 04:32:13.905 090 18298.98 51.15 52282.64 88888.00 2010-03-31 04:32:14.405 090 18299.01 51.12 52282.64 88888.00 2010-03-31 04:32:14.905 090 18298.86 51.19 52282.59 88888.00 2010-03-31 04:32:15.405 090 18298.76 51.30 52282.65 88888.00 2010-03-31 04:32:15.905 090 18298.86 51.28 52282.70 88888.00 2010-03-31 04:32:16.405 090 18298.86 51.25 52282.73 88888.00 2010-03-31 04:32:16.905 090 18298.97 51.25 52282.76 88888.00 2010-03-31 04:32:17.405 090 18299.16 51.31 52282.69 88888.00 2010-03-31 04:32:17.905 090 18299.07 51.30 52282.71 88888.00 2010-03-31 04:32:18.405 090 18299.03 51.36 52282.78 88888.00 2010-03-31 04:32:18.905 090 18299.05 51.36 52282.80 88888.00 2010-03-31 04:32:19.405 090 18299.05 51.32 52282.74 88888.00 2010-03-31 04:32:19.905 090 18298.93 51.32 52282.64 88888.00 2010-03-31 04:32:20.405 090 18298.87 51.30 52282.78 88888.00 2010-03-31 04:32:20.905 090 18298.88 51.32 52282.70 88888.00 2010-03-31 04:32:21.405 090 18298.87 51.40 52282.54 88888.00 2010-03-31 04:32:21.905 090 18298.86 51.38 52282.63 88888.00 2010-03-31 04:32:22.405 090 18298.84 51.39 52282.73 88888.00 2010-03-31 04:32:22.905 090 18298.86 51.48 52282.70 88888.00 2010-03-31 04:32:23.405 090 18298.91 51.51 52282.72 88888.00 2010-03-31 04:32:23.905 090 18298.86 51.44 52282.66 88888.00 2010-03-31 04:32:24.405 090 18298.80 51.41 52282.64 88888.00 2010-03-31 04:32:24.905 090 18298.90 51.41 52282.61 88888.00 2010-03-31 04:32:25.405 090 18298.92 51.38 52282.68 88888.00 2010-03-31 04:32:25.905 090 18298.87 51.40 52282.64 88888.00 2010-03-31 04:32:26.405 090 18298.66 51.39 52282.60 88888.00 2010-03-31 04:32:26.905 090 18298.71 51.47 52282.68 88888.00 2010-03-31 04:32:27.405 090 18298.81 51.49 52282.61 88888.00 2010-03-31 04:32:27.905 090 18298.79 51.46 52282.59 88888.00 2010-03-31 04:32:28.405 090 18298.84 51.49 52282.74 88888.00 2010-03-31 04:32:28.905 090 18299.00 51.54 52282.69 88888.00 2010-03-31 04:32:29.405 090 18298.94 51.52 52282.63 88888.00 2010-03-31 04:32:29.905 090 18298.97 51.53 52282.63 88888.00 2010-03-31 04:32:30.405 090 18298.96 51.53 52282.58 88888.00 2010-03-31 04:32:30.905 090 18298.97 51.49 52282.62 88888.00 2010-03-31 04:32:31.405 090 18298.77 51.57 52282.64 88888.00 2010-03-31 04:32:31.905 090 18298.84 51.50 52282.70 88888.00 2010-03-31 04:32:32.405 090 18298.93 51.55 52282.81 88888.00 2010-03-31 04:32:32.905 090 18298.80 51.59 52282.73 88888.00 2010-03-31 04:32:33.405 090 18298.73 51.55 52282.78 88888.00 2010-03-31 04:32:33.905 090 18298.83 51.52 52282.70 88888.00 2010-03-31 04:32:34.405 090 18298.96 51.53 52282.70 88888.00 2010-03-31 04:32:34.905 090 18298.98 51.49 52282.69 88888.00 2010-03-31 04:32:35.405 090 18298.82 51.47 52282.61 88888.00 2010-03-31 04:32:35.905 090 18298.76 51.54 52282.51 88888.00 2010-03-31 04:32:36.405 090 18298.84 51.61 52282.62 88888.00 2010-03-31 04:32:36.905 090 18298.91 51.63 52282.63 88888.00 2010-03-31 04:32:37.405 090 18298.86 51.57 52282.62 88888.00 2010-03-31 04:32:37.905 090 18298.87 51.49 52282.63 88888.00 2010-03-31 04:32:38.405 090 18298.84 51.47 52282.75 88888.00 2010-03-31 04:32:38.905 090 18298.75 51.49 52282.69 88888.00 2010-03-31 04:32:39.405 090 18298.70 51.53 52282.73 88888.00 2010-03-31 04:32:39.905 090 18298.79 51.54 52282.76 88888.00 2010-03-31 04:32:40.405 090 18298.86 51.53 52282.65 88888.00 2010-03-31 04:32:40.905 090 18298.83 51.50 52282.59 88888.00 2010-03-31 04:32:41.405 090 18298.84 51.51 52282.63 88888.00 2010-03-31 04:32:41.905 090 18298.83 51.55 52282.62 88888.00 2010-03-31 04:32:42.405 090 18298.85 51.52 52282.54 88888.00 2010-03-31 04:32:42.905 090 18298.76 51.53 52282.57 88888.00 2010-03-31 04:32:43.405 090 18298.76 51.47 52282.72 88888.00 2010-03-31 04:32:43.905 090 18298.69 51.42 52282.89 88888.00 2010-03-31 04:32:44.405 090 18298.74 51.45 52282.85 88888.00 2010-03-31 04:32:44.905 090 18298.77 51.43 52282.87 88888.00 2010-03-31 04:32:45.405 090 18298.79 51.40 52282.73 88888.00 2010-03-31 04:32:45.905 090 18298.71 51.42 52282.86 88888.00 2010-03-31 04:32:46.405 090 18298.62 51.41 52282.97 88888.00 2010-03-31 04:32:46.905 090 18298.64 51.38 52282.96 88888.00 2010-03-31 04:32:47.405 090 18298.68 51.40 52282.92 88888.00 2010-03-31 04:32:47.905 090 18298.74 51.39 52282.86 88888.00 2010-03-31 04:32:48.405 090 18298.70 51.40 52282.84 88888.00 2010-03-31 04:32:48.905 090 18298.73 51.45 52282.86 88888.00 2010-03-31 04:32:49.405 090 18298.77 51.47 52282.93 88888.00 2010-03-31 04:32:49.905 090 18298.73 51.51 52282.86 88888.00 2010-03-31 04:32:50.405 090 18298.64 51.51 52282.88 88888.00 2010-03-31 04:32:50.905 090 18298.74 51.51 52283.00 88888.00 2010-03-31 04:32:51.405 090 18298.73 51.47 52282.90 88888.00 2010-03-31 04:32:51.905 090 18298.76 51.47 52282.88 88888.00 2010-03-31 04:32:52.405 090 18298.69 51.45 52282.75 88888.00 2010-03-31 04:32:52.905 090 18298.68 51.37 52282.63 88888.00 2010-03-31 04:32:53.405 090 18298.74 51.33 52282.51 88888.00 2010-03-31 04:32:53.905 090 18298.70 51.37 52282.58 88888.00 2010-03-31 04:32:54.405 090 18298.69 51.26 52282.58 88888.00 2010-03-31 04:32:54.905 090 18298.66 51.26 52282.54 88888.00 2010-03-31 04:32:55.405 090 18298.68 51.33 52282.53 88888.00 2010-03-31 04:32:55.905 090 18298.65 51.38 52282.55 88888.00 2010-03-31 04:32:56.405 090 18298.80 51.41 52282.65 88888.00 2010-03-31 04:32:56.905 090 18298.92 51.48 52282.70 88888.00 2010-03-31 04:32:57.405 090 18298.97 51.51 52282.78 88888.00 2010-03-31 04:32:57.905 090 18298.79 51.53 52282.81 88888.00 2010-03-31 04:32:58.405 090 18298.71 51.37 52282.69 88888.00 2010-03-31 04:32:58.905 090 18298.72 51.34 52282.72 88888.00 2010-03-31 04:32:59.405 090 18298.82 51.35 52282.78 88888.00 2010-03-31 04:32:59.905 090 18298.75 51.39 52282.84 88888.00 2010-03-31 04:33:00.405 090 18298.69 51.41 52282.81 88888.00 2010-03-31 04:33:00.905 090 18298.73 51.51 52282.84 88888.00 2010-03-31 04:33:01.405 090 18298.80 51.41 52282.82 88888.00 2010-03-31 04:33:01.905 090 18298.87 51.43 52282.74 88888.00 2010-03-31 04:33:02.405 090 18298.87 51.40 52282.66 88888.00 2010-03-31 04:33:02.905 090 18298.83 51.37 52282.69 88888.00 2010-03-31 04:33:03.405 090 18298.72 51.36 52282.57 88888.00 2010-03-31 04:33:03.905 090 18298.74 51.40 52282.69 88888.00 2010-03-31 04:33:04.405 090 18298.70 51.46 52282.73 88888.00 2010-03-31 04:33:04.905 090 18298.66 51.51 52282.68 88888.00 2010-03-31 04:33:05.405 090 18298.63 51.44 52282.61 88888.00 2010-03-31 04:33:05.905 090 18298.73 51.48 52282.54 88888.00 2010-03-31 04:33:06.405 090 18298.79 51.51 52282.48 88888.00 2010-03-31 04:33:06.905 090 18298.79 51.56 52282.51 88888.00 2010-03-31 04:33:07.405 090 18298.72 51.53 52282.65 88888.00 2010-03-31 04:33:07.905 090 18298.70 51.44 52282.69 88888.00 2010-03-31 04:33:08.405 090 18298.84 51.46 52282.71 88888.00 2010-03-31 04:33:08.905 090 18298.85 51.47 52282.72 88888.00 2010-03-31 04:33:09.405 090 18298.83 51.44 52282.64 88888.00 2010-03-31 04:33:09.905 090 18298.70 51.48 52282.55 88888.00 2010-03-31 04:33:10.405 090 18298.70 51.46 52282.47 88888.00 2010-03-31 04:33:10.905 090 18298.71 51.46 52282.40 88888.00 2010-03-31 04:33:11.405 090 18298.81 51.36 52282.57 88888.00 2010-03-31 04:33:11.905 090 18298.81 51.20 52282.59 88888.00 2010-03-31 04:33:12.405 090 18298.65 51.23 52282.60 88888.00 2010-03-31 04:33:12.905 090 18298.72 51.36 52282.61 88888.00 2010-03-31 04:33:13.405 090 18298.71 51.38 52282.60 88888.00 2010-03-31 04:33:13.905 090 18298.70 51.40 52282.61 88888.00 2010-03-31 04:33:14.405 090 18298.73 51.38 52282.60 88888.00 2010-03-31 04:33:14.905 090 18298.74 51.36 52282.51 88888.00 2010-03-31 04:33:15.405 090 18298.71 51.33 52282.58 88888.00 2010-03-31 04:33:15.905 090 18298.70 51.36 52282.64 88888.00 2010-03-31 04:33:16.405 090 18298.70 51.37 52282.65 88888.00 2010-03-31 04:33:16.905 090 18298.66 51.32 52282.61 88888.00 2010-03-31 04:33:17.405 090 18298.70 51.29 52282.60 88888.00 2010-03-31 04:33:17.905 090 18298.80 51.32 52282.65 88888.00 2010-03-31 04:33:18.405 090 18298.71 51.40 52282.66 88888.00 2010-03-31 04:33:18.905 090 18298.73 51.36 52282.78 88888.00 2010-03-31 04:33:19.405 090 18298.74 51.40 52282.85 88888.00 2010-03-31 04:33:19.905 090 18298.81 51.37 52282.90 88888.00 2010-03-31 04:33:20.405 090 18298.88 51.47 52282.94 88888.00 2010-03-31 04:33:20.905 090 18298.91 51.49 52282.83 88888.00 2010-03-31 04:33:21.405 090 18298.87 51.48 52282.63 88888.00 2010-03-31 04:33:21.905 090 18298.91 51.51 52282.55 88888.00 2010-03-31 04:33:22.405 090 18298.86 51.51 52282.55 88888.00 2010-03-31 04:33:22.905 090 18298.80 51.49 52282.65 88888.00 2010-03-31 04:33:23.405 090 18298.75 51.46 52282.82 88888.00 2010-03-31 04:33:23.905 090 18298.79 51.39 52282.87 88888.00 2010-03-31 04:33:24.405 090 18298.81 51.43 52282.87 88888.00 2010-03-31 04:33:24.905 090 18298.76 51.51 52282.82 88888.00 2010-03-31 04:33:25.405 090 18298.77 51.55 52282.74 88888.00 2010-03-31 04:33:25.905 090 18298.80 51.51 52282.62 88888.00 2010-03-31 04:33:26.405 090 18298.75 51.50 52282.62 88888.00 2010-03-31 04:33:26.905 090 18298.60 51.50 52282.63 88888.00 2010-03-31 04:33:27.405 090 18298.70 51.56 52282.69 88888.00 2010-03-31 04:33:27.905 090 18298.65 51.68 52282.78 88888.00 2010-03-31 04:33:28.405 090 18298.69 51.65 52282.71 88888.00 2010-03-31 04:33:28.905 090 18298.70 51.63 52282.75 88888.00 2010-03-31 04:33:29.405 090 18298.65 51.55 52282.78 88888.00 2010-03-31 04:33:29.905 090 18298.62 51.48 52282.74 88888.00 2010-03-31 04:33:30.405 090 18298.71 51.46 52282.75 88888.00 2010-03-31 04:33:30.905 090 18298.73 51.42 52282.80 88888.00 2010-03-31 04:33:31.405 090 18298.69 51.37 52282.83 88888.00 2010-03-31 04:33:31.905 090 18298.71 51.40 52282.75 88888.00 2010-03-31 04:33:32.405 090 18298.72 51.37 52282.81 88888.00 2010-03-31 04:33:32.905 090 18298.70 51.37 52282.77 88888.00 2010-03-31 04:33:33.405 090 18298.63 51.38 52282.77 88888.00 2010-03-31 04:33:33.905 090 18298.65 51.34 52282.82 88888.00 2010-03-31 04:33:34.405 090 18298.74 51.29 52282.90 88888.00 2010-03-31 04:33:34.905 090 18298.70 51.34 52282.95 88888.00 2010-03-31 04:33:35.405 090 18298.73 51.49 52282.97 88888.00 2010-03-31 04:33:35.905 090 18298.70 51.46 52282.78 88888.00 2010-03-31 04:33:36.405 090 18298.63 51.43 52282.73 88888.00 2010-03-31 04:33:36.905 090 18298.72 51.42 52282.75 88888.00 2010-03-31 04:33:37.405 090 18298.63 51.40 52282.78 88888.00 2010-03-31 04:33:37.905 090 18298.58 51.36 52282.80 88888.00 2010-03-31 04:33:38.405 090 18298.50 51.42 52282.77 88888.00 2010-03-31 04:33:38.905 090 18298.58 51.41 52282.72 88888.00 2010-03-31 04:33:39.405 090 18298.55 51.36 52282.69 88888.00 2010-03-31 04:33:39.905 090 18298.54 51.37 52282.66 88888.00 2010-03-31 04:33:40.405 090 18298.55 51.42 52282.72 88888.00 2010-03-31 04:33:40.905 090 18298.62 51.38 52282.69 88888.00 2010-03-31 04:33:41.405 090 18298.69 51.41 52282.71 88888.00 2010-03-31 04:33:41.905 090 18298.71 51.34 52282.73 88888.00 2010-03-31 04:33:42.405 090 18298.66 51.22 52282.75 88888.00 2010-03-31 04:33:42.905 090 18298.72 51.23 52282.66 88888.00 2010-03-31 04:33:43.405 090 18298.70 51.25 52282.68 88888.00 2010-03-31 04:33:43.905 090 18298.70 51.22 52282.63 88888.00 2010-03-31 04:33:44.405 090 18298.66 51.23 52282.71 88888.00 2010-03-31 04:33:44.905 090 18298.63 51.24 52282.69 88888.00 2010-03-31 04:33:45.405 090 18298.72 51.35 52282.70 88888.00 2010-03-31 04:33:45.905 090 18298.71 51.38 52282.75 88888.00 2010-03-31 04:33:46.405 090 18298.69 51.38 52282.80 88888.00 2010-03-31 04:33:46.905 090 18298.62 51.50 52282.80 88888.00 2010-03-31 04:33:47.405 090 18298.69 51.57 52282.86 88888.00 2010-03-31 04:33:47.905 090 18298.65 51.59 52282.95 88888.00 2010-03-31 04:33:48.405 090 18298.53 51.57 52282.94 88888.00 2010-03-31 04:33:48.905 090 18298.49 51.52 52282.80 88888.00 2010-03-31 04:33:49.405 090 18298.57 51.33 52282.74 88888.00 2010-03-31 04:33:49.905 090 18298.46 51.32 52282.70 88888.00 2010-03-31 04:33:50.405 090 18298.49 51.39 52282.65 88888.00 2010-03-31 04:33:50.905 090 18298.53 51.41 52282.70 88888.00 2010-03-31 04:33:51.405 090 18298.49 51.39 52282.68 88888.00 2010-03-31 04:33:51.905 090 18298.42 51.40 52282.47 88888.00 2010-03-31 04:33:52.405 090 18298.51 51.43 52282.42 88888.00 2010-03-31 04:33:52.905 090 18298.57 51.45 52282.54 88888.00 2010-03-31 04:33:53.405 090 18298.66 51.41 52282.53 88888.00 2010-03-31 04:33:53.905 090 18298.63 51.41 52282.51 88888.00 2010-03-31 04:33:54.405 090 18298.70 51.47 52282.47 88888.00 2010-03-31 04:33:54.905 090 18298.66 51.43 52282.49 88888.00 2010-03-31 04:33:55.405 090 18298.52 51.39 52282.58 88888.00 2010-03-31 04:33:55.905 090 18298.57 51.39 52282.55 88888.00 2010-03-31 04:33:56.405 090 18298.60 51.38 52282.51 88888.00 2010-03-31 04:33:56.905 090 18298.54 51.40 52282.50 88888.00 2010-03-31 04:33:57.405 090 18298.60 51.41 52282.41 88888.00 2010-03-31 04:33:57.905 090 18298.55 51.42 52282.40 88888.00 2010-03-31 04:33:58.405 090 18298.58 51.52 52282.46 88888.00 2010-03-31 04:33:58.905 090 18298.59 51.53 52282.45 88888.00 2010-03-31 04:33:59.405 090 18298.47 51.47 52282.47 88888.00 2010-03-31 04:33:59.905 090 18298.55 51.48 52282.52 88888.00 2010-03-31 04:34:00.405 090 18298.62 51.53 52282.71 88888.00 2010-03-31 04:34:00.905 090 18298.62 51.59 52282.72 88888.00 2010-03-31 04:34:01.405 090 18298.68 51.66 52282.82 88888.00 2010-03-31 04:34:01.905 090 18298.61 51.73 52282.84 88888.00 2010-03-31 04:34:02.405 090 18298.63 51.82 52282.83 88888.00 2010-03-31 04:34:02.905 090 18298.74 51.83 52282.74 88888.00 2010-03-31 04:34:03.405 090 18298.69 51.78 52282.65 88888.00 2010-03-31 04:34:03.905 090 18298.63 51.73 52282.63 88888.00 2010-03-31 04:34:04.405 090 18298.58 51.75 52282.74 88888.00 2010-03-31 04:34:04.905 090 18298.58 51.75 52282.75 88888.00 2010-03-31 04:34:05.405 090 18298.61 51.71 52282.73 88888.00 2010-03-31 04:34:05.905 090 18298.53 51.69 52282.60 88888.00 2010-03-31 04:34:06.405 090 18298.53 51.69 52282.60 88888.00 2010-03-31 04:34:06.905 090 18298.61 51.65 52282.75 88888.00 2010-03-31 04:34:07.405 090 18298.74 51.59 52282.88 88888.00 2010-03-31 04:34:07.905 090 18298.74 51.64 52282.86 88888.00 2010-03-31 04:34:08.405 090 18298.68 51.70 52282.92 88888.00 2010-03-31 04:34:08.905 090 18298.77 51.71 52282.93 88888.00 2010-03-31 04:34:09.405 090 18298.73 51.76 52282.83 88888.00 2010-03-31 04:34:09.905 090 18298.65 51.86 52282.82 88888.00 2010-03-31 04:34:10.405 090 18298.70 51.74 52282.89 88888.00 2010-03-31 04:34:10.905 090 18298.69 51.71 52282.94 88888.00 2010-03-31 04:34:11.405 090 18298.54 51.68 52282.99 88888.00 2010-03-31 04:34:11.905 090 18298.58 51.73 52282.99 88888.00 2010-03-31 04:34:12.405 090 18298.65 51.73 52283.00 88888.00 2010-03-31 04:34:12.905 090 18298.62 51.76 52282.88 88888.00 2010-03-31 04:34:13.405 090 18298.68 51.74 52282.94 88888.00 2010-03-31 04:34:13.905 090 18298.71 51.79 52282.89 88888.00 2010-03-31 04:34:14.405 090 18298.70 51.84 52282.82 88888.00 2010-03-31 04:34:14.905 090 18298.59 51.78 52282.80 88888.00 2010-03-31 04:34:15.405 090 18298.47 51.78 52282.81 88888.00 2010-03-31 04:34:15.905 090 18298.48 51.68 52282.80 88888.00 2010-03-31 04:34:16.405 090 18298.49 51.63 52282.78 88888.00 2010-03-31 04:34:16.905 090 18298.49 51.53 52282.86 88888.00 2010-03-31 04:34:17.405 090 18298.57 51.55 52282.93 88888.00 2010-03-31 04:34:17.905 090 18298.55 51.67 52282.99 88888.00 2010-03-31 04:34:18.405 090 18298.60 51.66 52283.05 88888.00 2010-03-31 04:34:18.905 090 18298.58 51.69 52282.98 88888.00 2010-03-31 04:34:19.405 090 18298.43 51.65 52282.92 88888.00 2010-03-31 04:34:19.905 090 18298.53 51.62 52282.86 88888.00 2010-03-31 04:34:20.405 090 18298.58 51.62 52282.93 88888.00 2010-03-31 04:34:20.905 090 18298.62 51.69 52282.77 88888.00 2010-03-31 04:34:21.405 090 18298.51 51.77 52282.84 88888.00 2010-03-31 04:34:21.905 090 18298.48 51.80 52282.87 88888.00 2010-03-31 04:34:22.405 090 18298.50 51.75 52282.88 88888.00 2010-03-31 04:34:22.905 090 18298.36 51.81 52282.82 88888.00 2010-03-31 04:34:23.405 090 18298.35 51.77 52282.81 88888.00 2010-03-31 04:34:23.905 090 18298.47 51.77 52282.78 88888.00 2010-03-31 04:34:24.405 090 18298.46 51.82 52282.90 88888.00 2010-03-31 04:34:24.905 090 18298.37 51.83 52282.88 88888.00 2010-03-31 04:34:25.405 090 18298.32 51.77 52282.89 88888.00 2010-03-31 04:34:25.905 090 18298.38 51.65 52282.99 88888.00 2010-03-31 04:34:26.405 090 18298.43 51.68 52283.04 88888.00 2010-03-31 04:34:26.905 090 18298.44 51.77 52283.03 88888.00 2010-03-31 04:34:27.405 090 18298.47 51.80 52283.17 88888.00 2010-03-31 04:34:27.905 090 18298.49 51.81 52283.09 88888.00 2010-03-31 04:34:28.405 090 18298.46 51.77 52282.99 88888.00 2010-03-31 04:34:28.905 090 18298.47 51.78 52283.01 88888.00 2010-03-31 04:34:29.405 090 18298.42 51.84 52283.04 88888.00 2010-03-31 04:34:29.905 090 18298.53 51.79 52283.01 88888.00 2010-03-31 04:34:30.405 090 18298.57 51.79 52282.88 88888.00 2010-03-31 04:34:30.905 090 18298.63 51.80 52282.84 88888.00 2010-03-31 04:34:31.405 090 18298.58 51.70 52282.94 88888.00 2010-03-31 04:34:31.905 090 18298.61 51.72 52282.94 88888.00 2010-03-31 04:34:32.405 090 18298.62 51.73 52282.97 88888.00 2010-03-31 04:34:32.905 090 18298.52 51.73 52283.01 88888.00 2010-03-31 04:34:33.405 090 18298.51 51.78 52283.01 88888.00 2010-03-31 04:34:33.905 090 18298.61 51.89 52283.01 88888.00 2010-03-31 04:34:34.405 090 18298.50 51.98 52282.93 88888.00 2010-03-31 04:34:34.905 090 18298.39 51.90 52282.86 88888.00 2010-03-31 04:34:35.405 090 18298.39 51.80 52282.81 88888.00 2010-03-31 04:34:35.905 090 18298.50 51.77 52282.89 88888.00 2010-03-31 04:34:36.405 090 18298.50 51.80 52282.92 88888.00 2010-03-31 04:34:36.905 090 18298.50 51.77 52282.85 88888.00 2010-03-31 04:34:37.405 090 18298.35 51.81 52282.88 88888.00 2010-03-31 04:34:37.905 090 18298.22 51.81 52282.82 88888.00 2010-03-31 04:34:38.405 090 18298.29 51.77 52282.76 88888.00 2010-03-31 04:34:38.905 090 18298.25 51.72 52282.80 88888.00 2010-03-31 04:34:39.405 090 18298.14 51.75 52282.90 88888.00 2010-03-31 04:34:39.905 090 18298.20 51.80 52282.93 88888.00 2010-03-31 04:34:40.405 090 18298.19 51.88 52282.86 88888.00 2010-03-31 04:34:40.905 090 18298.25 51.90 52282.86 88888.00 2010-03-31 04:34:41.405 090 18298.29 51.87 52282.87 88888.00 2010-03-31 04:34:41.905 090 18298.31 51.85 52282.83 88888.00 2010-03-31 04:34:42.405 090 18298.47 51.90 52282.85 88888.00 2010-03-31 04:34:42.905 090 18298.46 51.88 52282.85 88888.00 2010-03-31 04:34:43.405 090 18298.33 51.90 52282.87 88888.00 2010-03-31 04:34:43.905 090 18298.26 51.99 52282.84 88888.00 2010-03-31 04:34:44.405 090 18298.30 51.95 52282.88 88888.00 2010-03-31 04:34:44.905 090 18298.42 51.89 52282.98 88888.00 2010-03-31 04:34:45.405 090 18298.39 51.89 52283.08 88888.00 2010-03-31 04:34:45.905 090 18298.39 51.88 52283.05 88888.00 2010-03-31 04:34:46.405 090 18298.38 51.87 52283.01 88888.00 2010-03-31 04:34:46.905 090 18298.30 51.88 52282.97 88888.00 2010-03-31 04:34:47.405 090 18298.36 51.82 52282.84 88888.00 2010-03-31 04:34:47.905 090 18298.30 51.74 52282.76 88888.00 2010-03-31 04:34:48.405 090 18298.24 51.81 52282.84 88888.00 2010-03-31 04:34:48.905 090 18298.24 51.89 52282.88 88888.00 2010-03-31 04:34:49.405 090 18298.19 51.85 52282.82 88888.00 2010-03-31 04:34:49.905 090 18298.11 51.84 52282.85 88888.00 2010-03-31 04:34:50.405 090 18298.08 51.83 52282.86 88888.00 2010-03-31 04:34:50.905 090 18298.19 51.85 52283.01 88888.00 2010-03-31 04:34:51.405 090 18298.08 51.79 52282.94 88888.00 2010-03-31 04:34:51.905 090 18298.15 51.83 52282.88 88888.00 2010-03-31 04:34:52.405 090 18298.19 51.89 52282.72 88888.00 2010-03-31 04:34:52.905 090 18298.19 51.91 52282.71 88888.00 2010-03-31 04:34:53.405 090 18298.11 51.89 52282.74 88888.00 2010-03-31 04:34:53.905 090 18298.24 51.82 52282.73 88888.00 2010-03-31 04:34:54.405 090 18298.20 51.83 52282.65 88888.00 2010-03-31 04:34:54.905 090 18298.09 51.96 52282.75 88888.00 2010-03-31 04:34:55.405 090 18298.03 51.95 52282.77 88888.00 2010-03-31 04:34:55.905 090 18298.11 51.92 52282.74 88888.00 2010-03-31 04:34:56.405 090 18298.19 51.91 52282.66 88888.00 2010-03-31 04:34:56.905 090 18298.21 51.91 52282.82 88888.00 2010-03-31 04:34:57.405 090 18298.17 51.92 52282.86 88888.00 2010-03-31 04:34:57.905 090 18298.10 52.03 52282.83 88888.00 2010-03-31 04:34:58.405 090 18298.10 52.13 52282.94 88888.00 2010-03-31 04:34:58.905 090 18298.28 52.03 52283.04 88888.00 2010-03-31 04:34:59.405 090 18298.35 51.92 52283.01 88888.00 2010-03-31 04:34:59.905 090 18298.32 51.90 52282.94 88888.00 2010-03-31 04:35:00.405 090 18298.39 51.91 52282.95 88888.00 2010-03-31 04:35:00.905 090 18298.36 51.86 52282.98 88888.00 2010-03-31 04:35:01.405 090 18298.37 51.88 52282.99 88888.00 2010-03-31 04:35:01.905 090 18298.26 51.91 52282.99 88888.00 2010-03-31 04:35:02.405 090 18298.12 51.91 52282.96 88888.00 2010-03-31 04:35:02.905 090 18298.30 52.01 52282.99 88888.00 2010-03-31 04:35:03.405 090 18298.27 51.95 52283.00 88888.00 2010-03-31 04:35:03.905 090 18298.22 51.96 52283.03 88888.00 2010-03-31 04:35:04.405 090 18298.16 51.89 52283.12 88888.00 2010-03-31 04:35:04.905 090 18298.15 51.90 52282.99 88888.00 2010-03-31 04:35:05.405 090 18298.17 51.91 52282.94 88888.00 2010-03-31 04:35:05.905 090 18298.24 51.85 52282.85 88888.00 2010-03-31 04:35:06.405 090 18298.18 51.94 52282.86 88888.00 2010-03-31 04:35:06.905 090 18298.32 51.88 52283.01 88888.00 2010-03-31 04:35:07.405 090 18298.28 51.77 52282.96 88888.00 2010-03-31 04:35:07.905 090 18298.17 51.79 52282.97 88888.00 2010-03-31 04:35:08.405 090 18298.20 51.75 52282.90 88888.00 2010-03-31 04:35:08.905 090 18298.21 51.78 52282.87 88888.00 2010-03-31 04:35:09.405 090 18298.21 51.76 52282.99 88888.00 2010-03-31 04:35:09.905 090 18298.21 51.82 52283.15 88888.00 2010-03-31 04:35:10.405 090 18298.26 51.82 52283.16 88888.00 2010-03-31 04:35:10.905 090 18298.31 51.79 52283.11 88888.00 2010-03-31 04:35:11.405 090 18298.31 51.79 52283.11 88888.00 2010-03-31 04:35:11.905 090 18298.22 51.76 52283.06 88888.00 2010-03-31 04:35:12.405 090 18298.14 51.74 52283.09 88888.00 2010-03-31 04:35:12.905 090 18298.06 51.73 52283.13 88888.00 2010-03-31 04:35:13.405 090 18298.10 51.74 52283.10 88888.00 2010-03-31 04:35:13.905 090 18298.14 51.75 52283.09 88888.00 2010-03-31 04:35:14.405 090 18298.14 51.77 52283.29 88888.00 2010-03-31 04:35:14.905 090 18298.07 51.74 52283.21 88888.00 2010-03-31 04:35:15.405 090 18298.04 51.79 52283.04 88888.00 2010-03-31 04:35:15.905 090 18298.14 51.84 52283.04 88888.00 2010-03-31 04:35:16.405 090 18298.12 51.80 52283.07 88888.00 2010-03-31 04:35:16.905 090 18298.17 51.89 52283.12 88888.00 2010-03-31 04:35:17.405 090 18298.16 51.91 52283.30 88888.00 2010-03-31 04:35:17.905 090 18298.18 51.81 52283.22 88888.00 2010-03-31 04:35:18.405 090 18298.22 51.72 52283.26 88888.00 2010-03-31 04:35:18.905 090 18298.17 51.81 52283.22 88888.00 2010-03-31 04:35:19.405 090 18298.14 51.83 52283.22 88888.00 2010-03-31 04:35:19.905 090 18298.08 51.76 52283.41 88888.00 2010-03-31 04:35:20.405 090 18298.03 51.78 52283.39 88888.00 2010-03-31 04:35:20.905 090 18298.07 51.80 52283.41 88888.00 2010-03-31 04:35:21.405 090 18298.12 51.71 52283.33 88888.00 2010-03-31 04:35:21.905 090 18298.12 51.68 52283.21 88888.00 2010-03-31 04:35:22.405 090 18298.07 51.76 52283.13 88888.00 2010-03-31 04:35:22.905 090 18298.18 51.72 52283.17 88888.00 2010-03-31 04:35:23.405 090 18298.26 51.78 52283.05 88888.00 2010-03-31 04:35:23.905 090 18298.25 51.80 52282.96 88888.00 2010-03-31 04:35:24.405 090 18298.17 51.80 52283.12 88888.00 2010-03-31 04:35:24.905 090 18298.06 51.79 52283.26 88888.00 2010-03-31 04:35:25.405 090 18298.08 51.82 52283.22 88888.00 2010-03-31 04:35:25.905 090 18298.06 51.85 52283.09 88888.00 2010-03-31 04:35:26.405 090 18298.05 51.83 52283.15 88888.00 2010-03-31 04:35:26.905 090 18298.08 51.85 52283.15 88888.00 2010-03-31 04:35:27.405 090 18298.03 51.79 52283.24 88888.00 2010-03-31 04:35:27.905 090 18298.12 51.86 52283.19 88888.00 2010-03-31 04:35:28.405 090 18298.16 51.89 52283.21 88888.00 2010-03-31 04:35:28.905 090 18298.09 51.84 52283.10 88888.00 2010-03-31 04:35:29.405 090 18298.08 51.81 52283.05 88888.00 2010-03-31 04:35:29.905 090 18297.99 51.87 52283.04 88888.00 2010-03-31 04:35:30.405 090 18297.96 51.89 52283.11 88888.00 2010-03-31 04:35:30.905 090 18297.93 51.87 52283.19 88888.00 2010-03-31 04:35:31.405 090 18297.90 51.87 52283.17 88888.00 2010-03-31 04:35:31.905 090 18297.92 52.04 52283.30 88888.00 2010-03-31 04:35:32.405 090 18297.93 52.06 52283.19 88888.00 2010-03-31 04:35:32.905 090 18297.77 52.05 52283.11 88888.00 2010-03-31 04:35:33.405 090 18297.92 52.05 52282.99 88888.00 2010-03-31 04:35:33.905 090 18298.10 52.07 52282.98 88888.00 2010-03-31 04:35:34.405 090 18298.16 52.14 52282.95 88888.00 2010-03-31 04:35:34.905 090 18298.16 52.09 52282.94 88888.00 2010-03-31 04:35:35.405 090 18298.17 52.00 52282.98 88888.00 2010-03-31 04:35:35.905 090 18298.12 51.98 52283.04 88888.00 2010-03-31 04:35:36.405 090 18298.08 51.95 52283.07 88888.00 2010-03-31 04:35:36.905 090 18297.98 51.89 52283.15 88888.00 2010-03-31 04:35:37.405 090 18297.88 51.89 52283.19 88888.00 2010-03-31 04:35:37.905 090 18297.96 51.87 52283.22 88888.00 2010-03-31 04:35:38.405 090 18298.00 52.00 52283.19 88888.00 2010-03-31 04:35:38.905 090 18297.94 52.12 52283.20 88888.00 2010-03-31 04:35:39.405 090 18297.85 52.05 52283.20 88888.00 2010-03-31 04:35:39.905 090 18297.90 52.08 52283.33 88888.00 2010-03-31 04:35:40.405 090 18297.83 52.10 52283.35 88888.00 2010-03-31 04:35:40.905 090 18297.90 52.17 52283.29 88888.00 2010-03-31 04:35:41.405 090 18297.86 52.12 52283.12 88888.00 2010-03-31 04:35:41.905 090 18297.75 52.03 52283.05 88888.00 2010-03-31 04:35:42.405 090 18297.78 52.09 52283.11 88888.00 2010-03-31 04:35:42.905 090 18297.83 52.13 52283.15 88888.00 2010-03-31 04:35:43.405 090 18297.84 52.08 52283.18 88888.00 2010-03-31 04:35:43.905 090 18297.88 52.09 52283.19 88888.00 2010-03-31 04:35:44.405 090 18297.90 52.13 52283.13 88888.00 2010-03-31 04:35:44.905 090 18297.92 52.15 52283.08 88888.00 2010-03-31 04:35:45.405 090 18297.88 52.07 52282.89 88888.00 2010-03-31 04:35:45.905 090 18297.95 52.02 52282.98 88888.00 2010-03-31 04:35:46.405 090 18297.84 52.08 52283.12 88888.00 2010-03-31 04:35:46.905 090 18297.90 52.21 52283.06 88888.00 2010-03-31 04:35:47.405 090 18297.93 52.28 52283.06 88888.00 2010-03-31 04:35:47.905 090 18297.95 52.31 52283.08 88888.00 2010-03-31 04:35:48.405 090 18297.88 52.39 52283.19 88888.00 2010-03-31 04:35:48.905 090 18297.94 52.39 52283.31 88888.00 2010-03-31 04:35:49.405 090 18297.84 52.38 52283.30 88888.00 2010-03-31 04:35:49.905 090 18297.93 52.36 52283.34 88888.00 2010-03-31 04:35:50.405 090 18297.98 52.33 52283.27 88888.00 2010-03-31 04:35:50.905 090 18298.04 52.34 52283.15 88888.00 2010-03-31 04:35:51.405 090 18298.05 52.39 52283.18 88888.00 2010-03-31 04:35:51.905 090 18298.04 52.38 52283.23 88888.00 2010-03-31 04:35:52.405 090 18297.87 52.33 52283.26 88888.00 2010-03-31 04:35:52.905 090 18297.93 52.34 52283.09 88888.00 2010-03-31 04:35:53.405 090 18298.01 52.31 52282.90 88888.00 2010-03-31 04:35:53.905 090 18298.00 52.34 52282.94 88888.00 2010-03-31 04:35:54.405 090 18297.92 52.33 52283.04 88888.00 2010-03-31 04:35:54.905 090 18297.98 52.31 52283.11 88888.00 2010-03-31 04:35:55.405 090 18298.05 52.41 52283.19 88888.00 2010-03-31 04:35:55.905 090 18297.96 52.40 52283.19 88888.00 2010-03-31 04:35:56.405 090 18297.97 52.46 52283.17 88888.00 2010-03-31 04:35:56.905 090 18297.96 52.49 52283.22 88888.00 2010-03-31 04:35:57.405 090 18297.86 52.38 52283.39 88888.00 2010-03-31 04:35:57.905 090 18297.93 52.34 52283.29 88888.00 2010-03-31 04:35:58.405 090 18297.94 52.37 52283.17 88888.00 2010-03-31 04:35:58.905 090 18297.92 52.31 52283.19 88888.00 2010-03-31 04:35:59.405 090 18297.90 52.19 52283.15 88888.00 2010-03-31 04:35:59.905 090 18297.82 52.23 52283.27 88888.00 2010-03-31 04:36:00.405 090 18297.86 52.33 52283.23 88888.00 2010-03-31 04:36:00.905 090 18297.87 52.31 52283.09 88888.00 2010-03-31 04:36:01.405 090 18297.79 52.32 52283.04 88888.00 2010-03-31 04:36:01.905 090 18297.82 52.29 52283.00 88888.00 2010-03-31 04:36:02.405 090 18297.83 52.12 52283.04 88888.00 2010-03-31 04:36:02.905 090 18297.85 52.06 52283.06 88888.00 2010-03-31 04:36:03.405 090 18297.92 52.02 52283.15 88888.00 2010-03-31 04:36:03.905 090 18297.93 52.00 52283.16 88888.00 2010-03-31 04:36:04.405 090 18297.96 52.06 52283.11 88888.00 2010-03-31 04:36:04.905 090 18297.97 52.13 52283.04 88888.00 2010-03-31 04:36:05.405 090 18297.99 52.15 52282.98 88888.00 2010-03-31 04:36:05.905 090 18297.92 52.10 52283.09 88888.00 2010-03-31 04:36:06.405 090 18297.86 52.17 52283.03 88888.00 2010-03-31 04:36:06.905 090 18297.81 52.22 52282.95 88888.00 2010-03-31 04:36:07.405 090 18297.79 52.33 52282.96 88888.00 2010-03-31 04:36:07.905 090 18297.90 52.25 52282.98 88888.00 2010-03-31 04:36:08.405 090 18297.92 52.18 52282.93 88888.00 2010-03-31 04:36:08.905 090 18297.95 52.10 52282.87 88888.00 2010-03-31 04:36:09.405 090 18297.97 52.14 52282.83 88888.00 2010-03-31 04:36:09.905 090 18297.92 52.19 52282.85 88888.00 2010-03-31 04:36:10.405 090 18297.77 52.26 52282.93 88888.00 2010-03-31 04:36:10.905 090 18297.81 52.28 52282.90 88888.00 2010-03-31 04:36:11.405 090 18297.72 52.33 52282.93 88888.00 2010-03-31 04:36:11.905 090 18297.76 52.35 52282.96 88888.00 2010-03-31 04:36:12.405 090 18297.78 52.36 52282.98 88888.00 2010-03-31 04:36:12.905 090 18297.79 52.33 52283.04 88888.00 2010-03-31 04:36:13.405 090 18297.74 52.40 52282.99 88888.00 2010-03-31 04:36:13.905 090 18297.79 52.40 52283.12 88888.00 2010-03-31 04:36:14.405 090 18297.87 52.40 52283.15 88888.00 2010-03-31 04:36:14.905 090 18297.89 52.30 52283.06 88888.00 2010-03-31 04:36:15.405 090 18297.88 52.29 52283.06 88888.00 2010-03-31 04:36:15.905 090 18297.88 52.32 52282.86 88888.00 2010-03-31 04:36:16.405 090 18297.81 52.41 52282.85 88888.00 2010-03-31 04:36:16.905 090 18297.72 52.39 52282.98 88888.00 2010-03-31 04:36:17.405 090 18297.75 52.37 52283.06 88888.00 2010-03-31 04:36:17.905 090 18297.83 52.44 52283.10 88888.00 2010-03-31 04:36:18.405 090 18297.81 52.48 52283.07 88888.00 2010-03-31 04:36:18.905 090 18297.83 52.44 52283.06 88888.00 2010-03-31 04:36:19.405 090 18297.78 52.44 52283.05 88888.00 2010-03-31 04:36:19.905 090 18297.72 52.44 52282.98 88888.00 2010-03-31 04:36:20.405 090 18297.74 52.39 52283.09 88888.00 2010-03-31 04:36:20.905 090 18297.70 52.33 52283.16 88888.00 2010-03-31 04:36:21.405 090 18297.79 52.35 52283.07 88888.00 2010-03-31 04:36:21.905 090 18297.64 52.39 52282.94 88888.00 2010-03-31 04:36:22.405 090 18297.73 52.44 52282.88 88888.00 2010-03-31 04:36:22.905 090 18297.68 52.42 52282.99 88888.00 2010-03-31 04:36:23.405 090 18297.65 52.35 52282.97 88888.00 2010-03-31 04:36:23.905 090 18297.67 52.40 52283.07 88888.00 2010-03-31 04:36:24.405 090 18297.83 52.54 52283.10 88888.00 2010-03-31 04:36:24.905 090 18297.71 52.54 52283.10 88888.00 2010-03-31 04:36:25.405 090 18297.77 52.62 52283.01 88888.00 2010-03-31 04:36:25.905 090 18297.77 52.50 52282.95 88888.00 2010-03-31 04:36:26.405 090 18297.56 52.47 52282.96 88888.00 2010-03-31 04:36:26.905 090 18297.61 52.45 52282.77 88888.00 2010-03-31 04:36:27.405 090 18297.62 52.39 52282.80 88888.00 2010-03-31 04:36:27.905 090 18297.62 52.39 52282.87 88888.00 2010-03-31 04:36:28.405 090 18297.65 52.39 52282.92 88888.00 2010-03-31 04:36:28.905 090 18297.74 52.40 52283.01 88888.00 2010-03-31 04:36:29.405 090 18297.79 52.46 52282.96 88888.00 2010-03-31 04:36:29.905 090 18297.77 52.50 52282.88 88888.00 2010-03-31 04:36:30.405 090 18297.79 52.48 52282.92 88888.00 2010-03-31 04:36:30.905 090 18297.81 52.46 52282.98 88888.00 2010-03-31 04:36:31.405 090 18297.89 52.48 52283.04 88888.00 2010-03-31 04:36:31.905 090 18297.81 52.39 52283.06 88888.00 2010-03-31 04:36:32.405 090 18297.71 52.43 52283.00 88888.00 2010-03-31 04:36:32.905 090 18297.61 52.38 52282.92 88888.00 2010-03-31 04:36:33.405 090 18297.67 52.39 52282.87 88888.00 2010-03-31 04:36:33.905 090 18297.59 52.41 52283.05 88888.00 2010-03-31 04:36:34.405 090 18297.67 52.47 52283.09 88888.00 2010-03-31 04:36:34.905 090 18297.74 52.46 52283.11 88888.00 2010-03-31 04:36:35.405 090 18297.62 52.42 52283.09 88888.00 2010-03-31 04:36:35.905 090 18297.59 52.38 52283.12 88888.00 2010-03-31 04:36:36.405 090 18297.52 52.45 52283.13 88888.00 2010-03-31 04:36:36.905 090 18297.64 52.62 52283.04 88888.00 2010-03-31 04:36:37.405 090 18297.74 52.58 52283.01 88888.00 2010-03-31 04:36:37.905 090 18297.79 52.51 52283.04 88888.00 2010-03-31 04:36:38.405 090 18297.77 52.52 52282.99 88888.00 2010-03-31 04:36:38.905 090 18297.76 52.51 52282.96 88888.00 2010-03-31 04:36:39.405 090 18297.75 52.38 52282.95 88888.00 2010-03-31 04:36:39.905 090 18297.71 52.40 52283.03 88888.00 2010-03-31 04:36:40.405 090 18297.75 52.53 52282.94 88888.00 2010-03-31 04:36:40.905 090 18297.78 52.63 52282.95 88888.00 2010-03-31 04:36:41.405 090 18297.72 52.58 52282.94 88888.00 2010-03-31 04:36:41.905 090 18297.63 52.59 52282.94 88888.00 2010-03-31 04:36:42.405 090 18297.65 52.65 52282.93 88888.00 2010-03-31 04:36:42.905 090 18297.71 52.61 52282.84 88888.00 2010-03-31 04:36:43.405 090 18297.61 52.64 52282.83 88888.00 2010-03-31 04:36:43.905 090 18297.71 52.64 52282.92 88888.00 2010-03-31 04:36:44.405 090 18297.81 52.62 52282.94 88888.00 2010-03-31 04:36:44.905 090 18297.78 52.63 52282.92 88888.00 2010-03-31 04:36:45.405 090 18297.78 52.63 52283.00 88888.00 2010-03-31 04:36:45.905 090 18297.73 52.55 52283.16 88888.00 2010-03-31 04:36:46.405 090 18297.59 52.52 52283.28 88888.00 2010-03-31 04:36:46.905 090 18297.66 52.54 52283.13 88888.00 2010-03-31 04:36:47.405 090 18297.73 52.59 52283.10 88888.00 2010-03-31 04:36:47.905 090 18297.68 52.58 52283.09 88888.00 2010-03-31 04:36:48.405 090 18297.71 52.58 52283.20 88888.00 2010-03-31 04:36:48.905 090 18297.66 52.64 52283.11 88888.00 2010-03-31 04:36:49.405 090 18297.66 52.65 52283.12 88888.00 2010-03-31 04:36:49.905 090 18297.73 52.55 52283.22 88888.00 2010-03-31 04:36:50.405 090 18297.72 52.56 52283.10 88888.00 2010-03-31 04:36:50.905 090 18297.71 52.57 52283.08 88888.00 2010-03-31 04:36:51.405 090 18297.67 52.63 52283.07 88888.00 2010-03-31 04:36:51.905 090 18297.70 52.62 52283.03 88888.00 2010-03-31 04:36:52.405 090 18297.65 52.50 52283.07 88888.00 2010-03-31 04:36:52.905 090 18297.43 52.44 52283.22 88888.00 2010-03-31 04:36:53.405 090 18297.49 52.55 52283.13 88888.00 2010-03-31 04:36:53.905 090 18297.45 52.74 52283.18 88888.00 2010-03-31 04:36:54.405 090 18297.56 52.70 52283.13 88888.00 2010-03-31 04:36:54.905 090 18297.55 52.62 52283.01 88888.00 2010-03-31 04:36:55.405 090 18297.67 52.69 52282.95 88888.00 2010-03-31 04:36:55.905 090 18297.68 52.80 52283.04 88888.00 2010-03-31 04:36:56.405 090 18297.72 52.73 52283.08 88888.00 2010-03-31 04:36:56.905 090 18297.77 52.64 52283.13 88888.00 2010-03-31 04:36:57.405 090 18297.77 52.69 52283.20 88888.00 2010-03-31 04:36:57.905 090 18297.81 52.72 52283.18 88888.00 2010-03-31 04:36:58.405 090 18297.73 52.70 52283.13 88888.00 2010-03-31 04:36:58.905 090 18297.64 52.71 52283.06 88888.00 2010-03-31 04:36:59.405 090 18297.71 52.65 52283.09 88888.00 2010-03-31 04:36:59.905 090 18297.77 52.70 52283.03 88888.00 2010-03-31 04:37:00.405 090 18297.77 52.77 52283.07 88888.00 2010-03-31 04:37:00.905 090 18297.65 52.73 52283.15 88888.00 2010-03-31 04:37:01.405 090 18297.48 52.79 52283.03 88888.00 2010-03-31 04:37:01.905 090 18297.43 52.81 52282.99 88888.00 2010-03-31 04:37:02.405 090 18297.46 52.82 52282.95 88888.00 2010-03-31 04:37:02.905 090 18297.39 52.82 52282.88 88888.00 2010-03-31 04:37:03.405 090 18297.45 52.77 52282.89 88888.00 2010-03-31 04:37:03.905 090 18297.45 52.72 52282.92 88888.00 2010-03-31 04:37:04.405 090 18297.55 52.66 52282.87 88888.00 2010-03-31 04:37:04.905 090 18297.55 52.69 52282.77 88888.00 2010-03-31 04:37:05.405 090 18297.51 52.71 52282.77 88888.00 2010-03-31 04:37:05.905 090 18297.49 52.69 52282.75 88888.00 2010-03-31 04:37:06.405 090 18297.55 52.74 52282.69 88888.00 2010-03-31 04:37:06.905 090 18297.52 52.76 52282.81 88888.00 2010-03-31 04:37:07.405 090 18297.56 52.65 52282.97 88888.00 2010-03-31 04:37:07.905 090 18297.64 52.63 52282.98 88888.00 2010-03-31 04:37:08.405 090 18297.57 52.65 52283.06 88888.00 2010-03-31 04:37:08.905 090 18297.55 52.65 52283.00 88888.00 2010-03-31 04:37:09.405 090 18297.51 52.64 52282.94 88888.00 2010-03-31 04:37:09.905 090 18297.44 52.63 52282.90 88888.00 2010-03-31 04:37:10.405 090 18297.61 52.62 52282.94 88888.00 2010-03-31 04:37:10.905 090 18297.63 52.64 52282.96 88888.00 2010-03-31 04:37:11.405 090 18297.72 52.69 52282.93 88888.00 2010-03-31 04:37:11.905 090 18297.66 52.71 52282.96 88888.00 2010-03-31 04:37:12.405 090 18297.75 52.74 52283.03 88888.00 2010-03-31 04:37:12.905 090 18297.65 52.59 52283.06 88888.00 2010-03-31 04:37:13.405 090 18297.50 52.63 52283.04 88888.00 2010-03-31 04:37:13.905 090 18297.53 52.65 52282.99 88888.00 2010-03-31 04:37:14.405 090 18297.55 52.62 52282.92 88888.00 2010-03-31 04:37:14.905 090 18297.60 52.57 52282.94 88888.00 2010-03-31 04:37:15.405 090 18297.56 52.63 52282.85 88888.00 2010-03-31 04:37:15.905 090 18297.44 52.57 52282.78 88888.00 2010-03-31 04:37:16.405 090 18297.41 52.55 52282.85 88888.00 2010-03-31 04:37:16.905 090 18297.41 52.62 52282.78 88888.00 2010-03-31 04:37:17.405 090 18297.45 52.68 52282.92 88888.00 2010-03-31 04:37:17.905 090 18297.39 52.69 52282.98 88888.00 2010-03-31 04:37:18.405 090 18297.55 52.66 52282.89 88888.00 2010-03-31 04:37:18.905 090 18297.53 52.70 52282.88 88888.00 2010-03-31 04:37:19.405 090 18297.38 52.72 52282.83 88888.00 2010-03-31 04:37:19.905 090 18297.42 52.80 52282.76 88888.00 2010-03-31 04:37:20.405 090 18297.53 52.64 52282.83 88888.00 2010-03-31 04:37:20.905 090 18297.36 52.66 52282.94 88888.00 2010-03-31 04:37:21.405 090 18297.42 52.68 52282.98 88888.00 2010-03-31 04:37:21.905 090 18297.51 52.59 52282.86 88888.00 2010-03-31 04:37:22.405 090 18297.53 52.66 52282.84 88888.00 2010-03-31 04:37:22.905 090 18297.46 52.72 52282.80 88888.00 2010-03-31 04:37:23.405 090 18297.38 52.74 52282.71 88888.00 2010-03-31 04:37:23.905 090 18297.52 52.76 52282.77 88888.00 2010-03-31 04:37:24.405 090 18297.50 52.76 52282.85 88888.00 2010-03-31 04:37:24.905 090 18297.51 52.75 52282.87 88888.00 2010-03-31 04:37:25.405 090 18297.63 52.82 52282.93 88888.00 2010-03-31 04:37:25.905 090 18297.56 52.81 52282.93 88888.00 2010-03-31 04:37:26.405 090 18297.54 52.80 52282.86 88888.00 2010-03-31 04:37:26.905 090 18297.51 52.78 52282.86 88888.00 2010-03-31 04:37:27.405 090 18297.53 52.80 52282.82 88888.00 2010-03-31 04:37:27.905 090 18297.46 52.80 52282.83 88888.00 2010-03-31 04:37:28.405 090 18297.54 52.77 52282.86 88888.00 2010-03-31 04:37:28.905 090 18297.44 52.79 52282.98 88888.00 2010-03-31 04:37:29.405 090 18297.33 52.82 52283.03 88888.00 2010-03-31 04:37:29.905 090 18297.41 52.82 52283.06 88888.00 2010-03-31 04:37:30.405 090 18297.30 52.81 52283.01 88888.00 2010-03-31 04:37:30.905 090 18297.34 52.74 52282.94 88888.00 2010-03-31 04:37:31.405 090 18297.36 52.69 52282.89 88888.00 2010-03-31 04:37:31.905 090 18297.38 52.74 52282.88 88888.00 2010-03-31 04:37:32.405 090 18297.18 52.71 52282.95 88888.00 2010-03-31 04:37:32.905 090 18297.22 52.73 52282.94 88888.00 2010-03-31 04:37:33.405 090 18297.27 52.73 52283.08 88888.00 2010-03-31 04:37:33.905 090 18297.36 52.73 52283.04 88888.00 2010-03-31 04:37:34.405 090 18297.38 52.78 52282.81 88888.00 2010-03-31 04:37:34.905 090 18297.31 52.80 52282.85 88888.00 2010-03-31 04:37:35.405 090 18297.34 52.75 52282.97 88888.00 2010-03-31 04:37:35.905 090 18297.29 52.79 52282.94 88888.00 2010-03-31 04:37:36.405 090 18297.33 52.86 52282.89 88888.00 2010-03-31 04:37:36.905 090 18297.39 52.89 52282.95 88888.00 2010-03-31 04:37:37.405 090 18297.32 52.77 52283.04 88888.00 2010-03-31 04:37:37.905 090 18297.42 52.82 52283.06 88888.00 2010-03-31 04:37:38.405 090 18297.38 52.82 52283.22 88888.00 2010-03-31 04:37:38.905 090 18297.21 52.82 52283.31 88888.00 2010-03-31 04:37:39.405 090 18297.28 52.84 52283.28 88888.00 2010-03-31 04:37:39.905 090 18297.29 52.80 52283.27 88888.00 2010-03-31 04:37:40.405 090 18297.27 52.74 52283.12 88888.00 2010-03-31 04:37:40.905 090 18297.29 52.74 52283.17 88888.00 2010-03-31 04:37:41.405 090 18297.18 52.78 52283.13 88888.00 2010-03-31 04:37:41.905 090 18297.31 52.82 52283.13 88888.00 2010-03-31 04:37:42.405 090 18297.33 52.87 52283.03 88888.00 2010-03-31 04:37:42.905 090 18297.38 52.88 52283.13 88888.00 2010-03-31 04:37:43.405 090 18297.46 52.78 52283.23 88888.00 2010-03-31 04:37:43.905 090 18297.48 52.80 52283.30 88888.00 2010-03-31 04:37:44.405 090 18297.43 52.84 52283.21 88888.00 2010-03-31 04:37:44.905 090 18297.36 52.84 52283.12 88888.00 2010-03-31 04:37:45.405 090 18297.41 52.84 52283.20 88888.00 2010-03-31 04:37:45.905 090 18297.55 52.85 52283.26 88888.00 2010-03-31 04:37:46.405 090 18297.46 52.88 52283.26 88888.00 2010-03-31 04:37:46.905 090 18297.45 52.91 52283.19 88888.00 2010-03-31 04:37:47.405 090 18297.42 52.89 52283.20 88888.00 2010-03-31 04:37:47.905 090 18297.38 52.97 52283.21 88888.00 2010-03-31 04:37:48.405 090 18297.43 52.88 52283.18 88888.00 2010-03-31 04:37:48.905 090 18297.46 52.88 52283.07 88888.00 2010-03-31 04:37:49.405 090 18297.34 52.92 52283.19 88888.00 2010-03-31 04:37:49.905 090 18297.25 52.95 52283.28 88888.00 2010-03-31 04:37:50.405 090 18297.20 52.96 52283.26 88888.00 2010-03-31 04:37:50.905 090 18297.34 52.95 52283.18 88888.00 2010-03-31 04:37:51.405 090 18297.38 52.95 52283.24 88888.00 2010-03-31 04:37:51.905 090 18297.48 52.90 52283.24 88888.00 2010-03-31 04:37:52.405 090 18297.42 52.87 52283.22 88888.00 2010-03-31 04:37:52.905 090 18297.45 52.85 52283.23 88888.00 2010-03-31 04:37:53.405 090 18297.45 52.91 52283.30 88888.00 2010-03-31 04:37:53.905 090 18297.42 52.85 52283.29 88888.00 2010-03-31 04:37:54.405 090 18297.52 52.88 52283.29 88888.00 2010-03-31 04:37:54.905 090 18297.55 52.91 52283.19 88888.00 2010-03-31 04:37:55.405 090 18297.53 52.94 52283.28 88888.00 2010-03-31 04:37:55.905 090 18297.66 52.92 52283.40 88888.00 2010-03-31 04:37:56.405 090 18297.61 52.95 52283.36 88888.00 2010-03-31 04:37:56.905 090 18297.46 52.98 52283.39 88888.00 2010-03-31 04:37:57.405 090 18297.39 53.02 52283.34 88888.00 2010-03-31 04:37:57.905 090 18297.48 53.02 52283.32 88888.00 2010-03-31 04:37:58.405 090 18297.45 52.99 52283.36 88888.00 2010-03-31 04:37:58.905 090 18297.39 52.94 52283.29 88888.00 2010-03-31 04:37:59.405 090 18297.40 52.82 52283.23 88888.00 2010-03-31 04:37:59.905 090 18297.55 52.85 52283.23 88888.00 2010-03-31 04:38:00.405 090 18297.54 52.98 52283.26 88888.00 2010-03-31 04:38:00.905 090 18297.46 53.03 52283.35 88888.00 2010-03-31 04:38:01.405 090 18297.41 53.05 52283.40 88888.00 2010-03-31 04:38:01.905 090 18297.32 53.06 52283.41 88888.00 2010-03-31 04:38:02.405 090 18297.35 53.16 52283.40 88888.00 2010-03-31 04:38:02.905 090 18297.35 53.18 52283.30 88888.00 2010-03-31 04:38:03.405 090 18297.32 53.07 52283.34 88888.00 2010-03-31 04:38:03.905 090 18297.31 53.03 52283.44 88888.00 2010-03-31 04:38:04.405 090 18297.40 53.06 52283.45 88888.00 2010-03-31 04:38:04.905 090 18297.44 53.04 52283.40 88888.00 2010-03-31 04:38:05.405 090 18297.41 53.02 52283.40 88888.00 2010-03-31 04:38:05.905 090 18297.34 53.06 52283.34 88888.00 2010-03-31 04:38:06.405 090 18297.43 53.11 52283.32 88888.00 2010-03-31 04:38:06.905 090 18297.50 53.05 52283.32 88888.00 2010-03-31 04:38:07.405 090 18297.46 53.04 52283.44 88888.00 2010-03-31 04:38:07.905 090 18297.38 53.05 52283.50 88888.00 2010-03-31 04:38:08.405 090 18297.42 53.05 52283.52 88888.00 2010-03-31 04:38:08.905 090 18297.45 53.13 52283.45 88888.00 2010-03-31 04:38:09.405 090 18297.44 53.11 52283.39 88888.00 2010-03-31 04:38:09.905 090 18297.35 53.08 52283.44 88888.00 2010-03-31 04:38:10.405 090 18297.27 53.03 52283.51 88888.00 2010-03-31 04:38:10.905 090 18297.29 53.03 52283.57 88888.00 2010-03-31 04:38:11.405 090 18297.29 53.06 52283.61 88888.00 2010-03-31 04:38:11.905 090 18297.32 53.08 52283.57 88888.00 2010-03-31 04:38:12.405 090 18297.31 53.03 52283.53 88888.00 2010-03-31 04:38:12.905 090 18297.27 53.15 52283.38 88888.00 2010-03-31 04:38:13.405 090 18297.24 53.24 52283.35 88888.00 2010-03-31 04:38:13.905 090 18297.29 53.25 52283.40 88888.00 2010-03-31 04:38:14.405 090 18297.24 53.23 52283.30 88888.00 2010-03-31 04:38:14.905 090 18297.32 53.21 52283.32 88888.00 2010-03-31 04:38:15.405 090 18297.28 53.32 52283.47 88888.00 2010-03-31 04:38:15.905 090 18297.30 53.28 52283.54 88888.00 2010-03-31 04:38:16.405 090 18297.30 53.18 52283.46 88888.00 2010-03-31 04:38:16.905 090 18297.27 53.14 52283.41 88888.00 2010-03-31 04:38:17.405 090 18297.25 53.14 52283.40 88888.00 2010-03-31 04:38:17.905 090 18297.36 53.19 52283.34 88888.00 2010-03-31 04:38:18.405 090 18297.32 53.30 52283.39 88888.00 2010-03-31 04:38:18.905 090 18297.30 53.33 52283.41 88888.00 2010-03-31 04:38:19.405 090 18297.25 53.35 52283.23 88888.00 2010-03-31 04:38:19.905 090 18297.20 53.26 52283.34 88888.00 2010-03-31 04:38:20.405 090 18297.29 53.24 52283.39 88888.00 2010-03-31 04:38:20.905 090 18297.36 53.26 52283.53 88888.00 2010-03-31 04:38:21.405 090 18297.36 53.30 52283.57 88888.00 2010-03-31 04:38:21.905 090 18297.38 53.39 52283.55 88888.00 2010-03-31 04:38:22.405 090 18297.39 53.46 52283.46 88888.00 2010-03-31 04:38:22.905 090 18297.25 53.51 52283.47 88888.00 2010-03-31 04:38:23.405 090 18297.29 53.56 52283.31 88888.00 2010-03-31 04:38:23.905 090 18297.29 53.52 52283.40 88888.00 2010-03-31 04:38:24.405 090 18297.10 53.43 52283.45 88888.00 2010-03-31 04:38:24.905 090 18297.20 53.43 52283.43 88888.00 2010-03-31 04:38:25.405 090 18297.33 53.43 52283.40 88888.00 2010-03-31 04:38:25.905 090 18297.31 53.44 52283.36 88888.00 2010-03-31 04:38:26.405 090 18297.23 53.42 52283.35 88888.00 2010-03-31 04:38:26.905 090 18297.30 53.44 52283.44 88888.00 2010-03-31 04:38:27.405 090 18297.22 53.36 52283.48 88888.00 2010-03-31 04:38:27.905 090 18297.24 53.46 52283.20 88888.00 2010-03-31 04:38:28.405 090 18297.23 53.52 52283.16 88888.00 2010-03-31 04:38:28.905 090 18297.18 53.44 52283.18 88888.00 2010-03-31 04:38:29.405 090 18297.23 53.53 52283.31 88888.00 2010-03-31 04:38:29.905 090 18297.27 53.59 52283.35 88888.00 2010-03-31 04:38:30.405 090 18297.28 53.53 52283.34 88888.00 2010-03-31 04:38:30.905 090 18297.30 53.48 52283.33 88888.00 2010-03-31 04:38:31.405 090 18297.36 53.44 52283.34 88888.00 2010-03-31 04:38:31.905 090 18297.33 53.36 52283.29 88888.00 2010-03-31 04:38:32.405 090 18297.38 53.33 52283.30 88888.00 2010-03-31 04:38:32.905 090 18297.45 53.47 52283.35 88888.00 2010-03-31 04:38:33.405 090 18297.40 53.46 52283.38 88888.00 2010-03-31 04:38:33.905 090 18297.34 53.52 52283.33 88888.00 2010-03-31 04:38:34.402 090 18297.38 53.51 52283.42 88888.00 2010-03-31 04:38:34.902 090 18297.35 53.46 52283.27 88888.00 2010-03-31 04:38:35.402 090 18297.16 53.55 52283.24 88888.00 2010-03-31 04:38:35.902 090 18297.20 53.58 52283.30 88888.00 2010-03-31 04:38:36.402 090 18297.31 53.61 52283.29 88888.00 2010-03-31 04:38:36.902 090 18297.43 53.57 52283.30 88888.00 2010-03-31 04:38:37.402 090 18297.38 53.56 52283.35 88888.00 2010-03-31 04:38:37.902 090 18297.28 53.47 52283.18 88888.00 2010-03-31 04:38:38.402 090 18297.20 53.43 52283.10 88888.00 2010-03-31 04:38:38.902 090 18297.24 53.40 52283.07 88888.00 2010-03-31 04:38:39.402 090 18297.31 53.35 52283.01 88888.00 2010-03-31 04:38:39.902 090 18297.32 53.36 52283.04 88888.00 2010-03-31 04:38:40.402 090 18297.10 53.39 52283.07 88888.00 2010-03-31 04:38:40.902 090 18297.21 53.44 52283.01 88888.00 2010-03-31 04:38:41.402 090 18297.30 53.44 52283.11 88888.00 2010-03-31 04:38:41.902 090 18297.28 53.43 52283.32 88888.00 2010-03-31 04:38:42.402 090 18297.29 53.52 52283.30 88888.00 2010-03-31 04:38:42.902 090 18297.22 53.52 52283.03 88888.00 2010-03-31 04:38:43.402 090 18297.20 53.51 52282.93 88888.00 2010-03-31 04:38:43.902 090 18297.21 53.54 52282.95 88888.00 2010-03-31 04:38:44.402 090 18297.29 53.49 52283.00 88888.00 2010-03-31 04:38:44.902 090 18297.28 53.61 52283.20 88888.00 2010-03-31 04:38:45.402 090 18297.35 53.54 52283.32 88888.00 2010-03-31 04:38:45.902 090 18297.24 53.50 52283.20 88888.00 2010-03-31 04:38:46.402 090 18297.28 53.63 52283.09 88888.00 2010-03-31 04:38:46.902 090 18297.39 53.66 52283.20 88888.00 2010-03-31 04:38:47.402 090 18297.33 53.64 52283.20 88888.00 2010-03-31 04:38:47.902 090 18297.32 53.63 52283.24 88888.00 2010-03-31 04:38:48.402 090 18297.29 53.69 52283.30 88888.00 2010-03-31 04:38:48.902 090 18297.32 53.71 52283.34 88888.00 2010-03-31 04:38:49.402 090 18297.23 53.79 52283.24 88888.00 2010-03-31 04:38:49.902 090 18297.23 53.75 52283.28 88888.00 2010-03-31 04:38:50.402 090 18297.34 53.74 52283.09 88888.00 2010-03-31 04:38:50.902 090 18297.38 53.81 52283.18 88888.00 2010-03-31 04:38:51.402 090 18297.30 53.79 52283.09 88888.00 2010-03-31 04:38:51.902 090 18297.19 53.77 52283.01 88888.00 2010-03-31 04:38:52.402 090 18297.27 53.67 52283.03 88888.00 2010-03-31 04:38:52.902 090 18297.17 53.66 52283.15 88888.00 2010-03-31 04:38:53.402 090 18297.18 53.70 52283.12 88888.00 2010-03-31 04:38:53.902 090 18297.19 53.70 52283.09 88888.00 2010-03-31 04:38:54.402 090 18297.13 53.67 52283.07 88888.00 2010-03-31 04:38:54.902 090 18297.18 53.65 52283.13 88888.00 2010-03-31 04:38:55.402 090 18297.30 53.74 52283.01 88888.00 2010-03-31 04:38:55.902 090 18297.33 53.79 52283.04 88888.00 2010-03-31 04:38:56.402 090 18297.19 53.83 52283.22 88888.00 2010-03-31 04:38:56.902 090 18297.17 53.81 52283.41 88888.00 2010-03-31 04:38:57.402 090 18297.22 53.79 52283.36 88888.00 2010-03-31 04:38:57.902 090 18297.12 53.81 52283.34 88888.00 2010-03-31 04:38:58.402 090 18297.21 53.83 52283.33 88888.00 2010-03-31 04:38:58.902 090 18297.12 53.79 52283.29 88888.00 2010-03-31 04:38:59.402 090 18297.28 53.78 52283.34 88888.00 2010-03-31 04:38:59.902 090 18297.27 53.79 52283.43 88888.00 2010-03-31 04:39:00.402 090 18297.17 53.86 52283.32 88888.00 2010-03-31 04:39:00.902 090 18297.20 53.96 52283.34 88888.00 2010-03-31 04:39:01.402 090 18297.22 54.04 52283.26 88888.00 2010-03-31 04:39:01.902 090 18297.20 54.00 52283.31 88888.00 2010-03-31 04:39:02.402 090 18297.19 53.99 52283.33 88888.00 2010-03-31 04:39:02.902 090 18297.27 53.96 52283.31 88888.00 2010-03-31 04:39:03.402 090 18297.31 53.96 52283.23 88888.00 2010-03-31 04:39:03.902 090 18297.23 53.91 52283.24 88888.00 2010-03-31 04:39:04.402 090 18297.18 54.03 52283.30 88888.00 2010-03-31 04:39:04.902 090 18297.22 54.04 52283.34 88888.00 2010-03-31 04:39:05.402 090 18297.20 53.99 52283.23 88888.00 2010-03-31 04:39:05.902 090 18297.24 54.02 52283.11 88888.00 2010-03-31 04:39:06.402 090 18297.24 54.04 52283.11 88888.00 2010-03-31 04:39:06.902 090 18297.23 54.04 52283.00 88888.00 2010-03-31 04:39:07.402 090 18297.28 54.02 52282.94 88888.00 2010-03-31 04:39:07.902 090 18297.35 53.97 52282.95 88888.00 2010-03-31 04:39:08.402 090 18297.42 53.99 52283.11 88888.00 2010-03-31 04:39:08.902 090 18297.41 54.02 52283.17 88888.00 2010-03-31 04:39:09.402 090 18297.28 54.03 52283.17 88888.00 2010-03-31 04:39:09.902 090 18297.22 54.01 52283.21 88888.00 2010-03-31 04:39:10.402 090 18297.19 54.04 52283.17 88888.00 2010-03-31 04:39:10.902 090 18297.28 54.00 52283.06 88888.00 2010-03-31 04:39:11.402 090 18297.29 53.94 52283.13 88888.00 2010-03-31 04:39:11.902 090 18297.22 53.98 52283.27 88888.00 2010-03-31 04:39:12.402 090 18297.21 54.06 52283.17 88888.00 2010-03-31 04:39:12.902 090 18297.25 54.13 52283.15 88888.00 2010-03-31 04:39:13.402 090 18297.19 54.14 52283.12 88888.00 2010-03-31 04:39:13.902 090 18297.29 54.10 52283.12 88888.00 2010-03-31 04:39:14.402 090 18297.22 54.15 52283.24 88888.00 2010-03-31 04:39:14.902 090 18297.25 54.26 52283.20 88888.00 2010-03-31 04:39:15.402 090 18297.28 54.31 52283.04 88888.00 2010-03-31 04:39:15.902 090 18297.32 54.34 52283.11 88888.00 2010-03-31 04:39:16.402 090 18297.27 54.34 52283.01 88888.00 2010-03-31 04:39:16.902 090 18297.14 54.36 52282.92 88888.00 2010-03-31 04:39:17.402 090 18297.14 54.41 52282.94 88888.00 2010-03-31 04:39:17.902 090 18297.17 54.41 52282.82 88888.00 2010-03-31 04:39:18.402 090 18297.27 54.29 52282.89 88888.00 2010-03-31 04:39:18.902 090 18297.42 54.26 52282.95 88888.00 2010-03-31 04:39:19.402 090 18297.25 54.26 52282.98 88888.00 2010-03-31 04:39:19.902 090 18297.33 54.22 52282.95 88888.00 2010-03-31 04:39:20.402 090 18297.29 54.38 52282.87 88888.00 2010-03-31 04:39:20.902 090 18297.23 54.42 52282.86 88888.00 2010-03-31 04:39:21.402 090 18297.30 54.37 52282.94 88888.00 2010-03-31 04:39:21.902 090 18297.33 54.36 52283.05 88888.00 2010-03-31 04:39:22.402 090 18297.38 54.42 52283.04 88888.00 2010-03-31 04:39:22.902 090 18297.40 54.49 52283.00 88888.00 2010-03-31 04:39:23.402 090 18297.34 54.47 52283.01 88888.00 2010-03-31 04:39:23.902 090 18297.32 54.40 52282.95 88888.00 2010-03-31 04:39:24.402 090 18297.34 54.44 52283.01 88888.00 2010-03-31 04:39:24.902 090 18297.31 54.40 52282.94 88888.00 2010-03-31 04:39:25.402 090 18297.46 54.38 52282.95 88888.00 2010-03-31 04:39:25.902 090 18297.41 54.32 52282.98 88888.00 2010-03-31 04:39:26.402 090 18297.42 54.32 52283.04 88888.00 2010-03-31 04:39:26.902 090 18297.29 54.43 52282.98 88888.00 2010-03-31 04:39:27.402 090 18297.16 54.37 52282.93 88888.00 2010-03-31 04:39:27.902 090 18297.28 54.36 52282.92 88888.00 2010-03-31 04:39:28.402 090 18297.31 54.39 52282.89 88888.00 2010-03-31 04:39:28.902 090 18297.44 54.41 52282.90 88888.00 2010-03-31 04:39:29.402 090 18297.39 54.48 52282.99 88888.00 2010-03-31 04:39:29.902 090 18297.38 54.59 52283.05 88888.00 2010-03-31 04:39:30.402 090 18297.28 54.55 52283.12 88888.00 2010-03-31 04:39:30.902 090 18297.28 54.54 52283.06 88888.00 2010-03-31 04:39:31.402 090 18297.39 54.56 52283.12 88888.00 2010-03-31 04:39:31.902 090 18297.39 54.62 52283.09 88888.00 2010-03-31 04:39:32.402 090 18297.49 54.58 52282.98 88888.00 2010-03-31 04:39:32.902 090 18297.53 54.55 52282.94 88888.00 2010-03-31 04:39:33.402 090 18297.54 54.61 52282.94 88888.00 2010-03-31 04:39:33.902 090 18297.49 54.59 52282.99 88888.00 2010-03-31 04:39:34.402 090 18297.56 54.57 52282.98 88888.00 2010-03-31 04:39:34.902 090 18297.57 54.52 52282.90 88888.00 2010-03-31 04:39:35.402 090 18297.48 54.47 52282.75 88888.00 2010-03-31 04:39:35.902 090 18297.48 54.48 52282.70 88888.00 2010-03-31 04:39:36.402 090 18297.42 54.52 52282.69 88888.00 2010-03-31 04:39:36.902 090 18297.55 54.52 52282.73 88888.00 2010-03-31 04:39:37.402 090 18297.62 54.54 52282.75 88888.00 2010-03-31 04:39:37.902 090 18297.75 54.54 52282.75 88888.00 2010-03-31 04:39:38.402 090 18297.66 54.62 52282.70 88888.00 2010-03-31 04:39:38.902 090 18297.61 54.54 52282.80 88888.00 2010-03-31 04:39:39.402 090 18297.68 54.56 52282.74 88888.00 2010-03-31 04:39:39.902 090 18297.73 54.51 52282.55 88888.00 2010-03-31 04:39:40.402 090 18297.68 54.46 52282.69 88888.00 2010-03-31 04:39:40.902 090 18297.60 54.43 52282.82 88888.00 2010-03-31 04:39:41.402 090 18297.56 54.44 52282.89 88888.00 2010-03-31 04:39:41.902 090 18297.50 54.45 52282.82 88888.00 2010-03-31 04:39:42.402 090 18297.61 54.53 52282.83 88888.00 2010-03-31 04:39:42.902 090 18297.56 54.55 52282.90 88888.00 2010-03-31 04:39:43.402 090 18297.51 54.51 52283.01 88888.00 2010-03-31 04:39:43.902 090 18297.54 54.53 52282.93 88888.00 2010-03-31 04:39:44.402 090 18297.49 54.54 52282.87 88888.00 2010-03-31 04:39:44.902 090 18297.60 54.54 52282.80 88888.00 2010-03-31 04:39:45.402 090 18297.71 54.54 52282.81 88888.00 2010-03-31 04:39:45.902 090 18297.68 54.57 52282.95 88888.00 2010-03-31 04:39:46.402 090 18297.75 54.57 52283.05 88888.00 2010-03-31 04:39:46.902 090 18297.73 54.58 52282.98 88888.00 2010-03-31 04:39:47.402 090 18297.67 54.51 52282.97 88888.00 2010-03-31 04:39:47.902 090 18297.75 54.53 52282.96 88888.00 2010-03-31 04:39:48.402 090 18297.85 54.62 52283.01 88888.00 2010-03-31 04:39:48.902 090 18297.90 54.56 52282.99 88888.00 2010-03-31 04:39:49.402 090 18297.87 54.53 52282.94 88888.00 2010-03-31 04:39:49.902 090 18297.75 54.52 52282.95 88888.00 2010-03-31 04:39:50.402 090 18297.64 54.49 52283.00 88888.00 2010-03-31 04:39:50.902 090 18297.49 54.41 52282.89 88888.00 2010-03-31 04:39:51.402 090 18297.60 54.42 52282.86 88888.00 2010-03-31 04:39:51.902 090 18297.63 54.42 52282.71 88888.00 2010-03-31 04:39:52.402 090 18297.67 54.44 52282.69 88888.00 2010-03-31 04:39:52.902 090 18297.74 54.40 52282.76 88888.00 2010-03-31 04:39:53.402 090 18297.71 54.43 52282.81 88888.00 2010-03-31 04:39:53.902 090 18297.67 54.43 52282.90 88888.00 2010-03-31 04:39:54.402 090 18297.64 54.39 52282.84 88888.00 2010-03-31 04:39:54.902 090 18297.70 54.40 52282.76 88888.00 2010-03-31 04:39:55.402 090 18297.65 54.44 52282.51 88888.00 2010-03-31 04:39:55.902 090 18297.85 54.44 52282.45 88888.00 2010-03-31 04:39:56.402 090 18297.89 54.50 52282.48 88888.00 2010-03-31 04:39:56.902 090 18297.90 54.48 52282.52 88888.00 2010-03-31 04:39:57.402 090 18297.93 54.50 52282.55 88888.00 2010-03-31 04:39:57.902 090 18297.90 54.52 52282.53 88888.00 2010-03-31 04:39:58.402 090 18297.87 54.52 52282.55 88888.00 2010-03-31 04:39:58.902 090 18297.85 54.44 52282.48 88888.00 2010-03-31 04:39:59.402 090 18297.75 54.43 52282.46 88888.00 2010-03-31 04:39:59.902 090 18297.83 54.49 52282.55 88888.00 2010-03-31 04:40:00.402 090 18297.78 54.52 52282.46 88888.00 2010-03-31 04:40:00.902 090 18297.74 54.52 52282.38 88888.00 2010-03-31 04:40:01.402 090 18297.85 54.49 52282.32 88888.00 2010-03-31 04:40:01.902 090 18297.82 54.48 52282.39 88888.00 2010-03-31 04:40:02.402 090 18297.76 54.46 52282.45 88888.00 2010-03-31 04:40:02.902 090 18297.81 54.45 52282.50 88888.00 2010-03-31 04:40:03.402 090 18297.70 54.44 52282.69 88888.00 2010-03-31 04:40:03.902 090 18297.66 54.47 52282.74 88888.00 2010-03-31 04:40:04.402 090 18297.78 54.45 52282.76 88888.00 2010-03-31 04:40:04.902 090 18297.77 54.45 52282.66 88888.00 2010-03-31 04:40:05.402 090 18297.76 54.40 52282.52 88888.00 2010-03-31 04:40:05.902 090 18297.67 54.42 52282.51 88888.00 2010-03-31 04:40:06.402 090 18297.68 54.42 52282.46 88888.00 2010-03-31 04:40:06.902 090 18297.77 54.38 52282.38 88888.00 2010-03-31 04:40:07.402 090 18297.73 54.35 52282.31 88888.00 2010-03-31 04:40:07.902 090 18297.74 54.41 52282.36 88888.00 2010-03-31 04:40:08.402 090 18297.77 54.48 52282.30 88888.00 2010-03-31 04:40:08.902 090 18297.72 54.53 52282.38 88888.00 2010-03-31 04:40:09.402 090 18297.65 54.54 52282.47 88888.00 2010-03-31 04:40:09.902 090 18297.70 54.55 52282.46 88888.00 2010-03-31 04:40:10.402 090 18297.75 54.53 52282.45 88888.00 2010-03-31 04:40:10.902 090 18297.82 54.45 52282.48 88888.00 2010-03-31 04:40:11.402 090 18297.85 54.42 52282.28 88888.00 2010-03-31 04:40:11.902 090 18297.90 54.42 52282.18 88888.00 2010-03-31 04:40:12.402 090 18298.05 54.40 52282.28 88888.00 2010-03-31 04:40:12.902 090 18298.10 54.40 52282.28 88888.00 2010-03-31 04:40:13.402 090 18298.01 54.39 52282.36 88888.00 2010-03-31 04:40:13.902 090 18298.00 54.35 52282.49 88888.00 2010-03-31 04:40:14.402 090 18297.90 54.36 52282.57 88888.00 2010-03-31 04:40:14.902 090 18297.84 54.39 52282.59 88888.00 2010-03-31 04:40:15.402 090 18297.77 54.39 52282.65 88888.00 2010-03-31 04:40:15.902 090 18297.78 54.38 52282.69 88888.00 2010-03-31 04:40:16.402 090 18297.90 54.43 52282.58 88888.00 2010-03-31 04:40:16.902 090 18297.95 54.39 52282.51 88888.00 2010-03-31 04:40:17.402 090 18297.92 54.33 52282.63 88888.00 2010-03-31 04:40:17.902 090 18297.97 54.32 52282.63 88888.00 2010-03-31 04:40:18.402 090 18297.96 54.39 52282.64 88888.00 2010-03-31 04:40:18.902 090 18297.81 54.44 52282.78 88888.00 2010-03-31 04:40:19.402 090 18297.93 54.43 52282.82 88888.00 2010-03-31 04:40:19.902 090 18297.99 54.41 52282.68 88888.00 2010-03-31 04:40:20.402 090 18297.92 54.32 52282.59 88888.00 2010-03-31 04:40:20.902 090 18297.93 54.36 52282.62 88888.00 2010-03-31 04:40:21.402 090 18298.03 54.37 52282.47 88888.00 2010-03-31 04:40:21.902 090 18298.16 54.38 52282.55 88888.00 2010-03-31 04:40:22.402 090 18298.11 54.44 52282.51 88888.00 2010-03-31 04:40:22.902 090 18297.99 54.46 52282.60 88888.00 2010-03-31 04:40:23.402 090 18297.95 54.47 52282.74 88888.00 2010-03-31 04:40:23.902 090 18298.05 54.53 52282.74 88888.00 2010-03-31 04:40:24.402 090 18298.08 54.56 52282.60 88888.00 2010-03-31 04:40:24.902 090 18298.11 54.48 52282.49 88888.00 2010-03-31 04:40:25.402 090 18298.09 54.49 52282.54 88888.00 2010-03-31 04:40:25.902 090 18298.10 54.56 52282.59 88888.00 2010-03-31 04:40:26.402 090 18298.07 54.61 52282.61 88888.00 2010-03-31 04:40:26.902 090 18298.12 54.56 52282.63 88888.00 2010-03-31 04:40:27.402 090 18298.17 54.48 52282.51 88888.00 2010-03-31 04:40:27.902 090 18298.17 54.54 52282.57 88888.00 2010-03-31 04:40:28.402 090 18298.14 54.53 52282.47 88888.00 2010-03-31 04:40:28.902 090 18298.17 54.61 52282.42 88888.00 2010-03-31 04:40:29.402 090 18298.09 54.51 52282.54 88888.00 2010-03-31 04:40:29.902 090 18298.19 54.47 52282.62 88888.00 2010-03-31 04:40:30.402 090 18298.20 54.51 52282.69 88888.00 2010-03-31 04:40:30.902 090 18298.15 54.45 52282.68 88888.00 2010-03-31 04:40:31.402 090 18298.20 54.47 52282.58 88888.00 2010-03-31 04:40:31.902 090 18298.31 54.51 52282.66 88888.00 2010-03-31 04:40:32.402 090 18298.24 54.51 52282.77 88888.00 2010-03-31 04:40:32.902 090 18298.19 54.54 52282.74 88888.00 2010-03-31 04:40:33.402 090 18298.22 54.53 52282.64 88888.00 2010-03-31 04:40:33.902 090 18298.26 54.51 52282.68 88888.00 2010-03-31 04:40:34.402 090 18298.27 54.49 52282.60 88888.00 2010-03-31 04:40:34.902 090 18298.20 54.45 52282.54 88888.00 2010-03-31 04:40:35.402 090 18298.14 54.47 52282.55 88888.00 2010-03-31 04:40:35.902 090 18298.06 54.46 52282.50 88888.00 2010-03-31 04:40:36.402 090 18298.08 54.50 52282.65 88888.00 2010-03-31 04:40:36.902 090 18298.17 54.62 52282.58 88888.00 2010-03-31 04:40:37.402 090 18298.15 54.54 52282.45 88888.00 2010-03-31 04:40:37.902 090 18298.19 54.47 52282.42 88888.00 2010-03-31 04:40:38.402 090 18298.30 54.45 52282.42 88888.00 2010-03-31 04:40:38.902 090 18298.42 54.39 52282.53 88888.00 2010-03-31 04:40:39.402 090 18298.40 54.43 52282.69 88888.00 2010-03-31 04:40:39.902 090 18298.35 54.56 52282.68 88888.00 2010-03-31 04:40:40.402 090 18298.40 54.61 52282.66 88888.00 2010-03-31 04:40:40.902 090 18298.29 54.64 52282.66 88888.00 2010-03-31 04:40:41.402 090 18298.25 54.57 52282.62 88888.00 2010-03-31 04:40:41.902 090 18298.26 54.47 52282.64 88888.00 2010-03-31 04:40:42.402 090 18298.35 54.46 52282.66 88888.00 2010-03-31 04:40:42.902 090 18298.36 54.42 52282.61 88888.00 2010-03-31 04:40:43.402 090 18298.30 54.48 52282.70 88888.00 2010-03-31 04:40:43.902 090 18298.27 54.45 52282.63 88888.00 2010-03-31 04:40:44.402 090 18298.26 54.44 52282.68 88888.00 2010-03-31 04:40:44.902 090 18298.20 54.46 52282.62 88888.00 2010-03-31 04:40:45.402 090 18298.26 54.47 52282.55 88888.00 2010-03-31 04:40:45.902 090 18298.33 54.46 52282.50 88888.00 2010-03-31 04:40:46.402 090 18298.27 54.44 52282.51 88888.00 2010-03-31 04:40:46.902 090 18298.26 54.42 52282.49 88888.00 2010-03-31 04:40:47.402 090 18298.26 54.50 52282.51 88888.00 2010-03-31 04:40:47.902 090 18298.28 54.63 52282.55 88888.00 2010-03-31 04:40:48.402 090 18298.18 54.61 52282.41 88888.00 2010-03-31 04:40:48.902 090 18298.20 54.54 52282.48 88888.00 2010-03-31 04:40:49.402 090 18298.16 54.51 52282.55 88888.00 2010-03-31 04:40:49.902 090 18298.16 54.44 52282.45 88888.00 2010-03-31 04:40:50.402 090 18298.15 54.45 52282.38 88888.00 2010-03-31 04:40:50.902 090 18298.16 54.51 52282.53 88888.00 2010-03-31 04:40:51.402 090 18298.19 54.49 52282.60 88888.00 2010-03-31 04:40:51.902 090 18298.20 54.48 52282.62 88888.00 2010-03-31 04:40:52.402 090 18298.22 54.44 52282.64 88888.00 2010-03-31 04:40:52.902 090 18298.36 54.39 52282.62 88888.00 2010-03-31 04:40:53.402 090 18298.21 54.39 52282.68 88888.00 2010-03-31 04:40:53.902 090 18298.16 54.44 52282.75 88888.00 2010-03-31 04:40:54.402 090 18298.17 54.43 52282.77 88888.00 2010-03-31 04:40:54.902 090 18298.22 54.34 52282.66 88888.00 2010-03-31 04:40:55.402 090 18298.17 54.36 52282.71 88888.00 2010-03-31 04:40:55.902 090 18298.12 54.35 52282.81 88888.00 2010-03-31 04:40:56.402 090 18298.26 54.37 52282.81 88888.00 2010-03-31 04:40:56.902 090 18298.17 54.42 52282.82 88888.00 2010-03-31 04:40:57.402 090 18298.15 54.43 52282.89 88888.00 2010-03-31 04:40:57.902 090 18298.03 54.40 52282.94 88888.00 2010-03-31 04:40:58.402 090 18298.07 54.34 52282.92 88888.00 2010-03-31 04:40:58.902 090 18298.20 54.32 52282.71 88888.00 2010-03-31 04:40:59.402 090 18298.21 54.37 52282.72 88888.00 2010-03-31 04:40:59.902 090 18298.09 54.40 52282.76 88888.00 2010-03-31 04:41:00.402 090 18298.16 54.41 52282.69 88888.00 2010-03-31 04:41:00.902 090 18298.17 54.42 52282.59 88888.00 2010-03-31 04:41:01.402 090 18298.24 54.32 52282.59 88888.00 2010-03-31 04:41:01.902 090 18298.26 54.33 52282.64 88888.00 2010-03-31 04:41:02.402 090 18298.10 54.38 52282.65 88888.00 2010-03-31 04:41:02.902 090 18298.14 54.34 52282.76 88888.00 2010-03-31 04:41:03.402 090 18298.16 54.28 52282.71 88888.00 2010-03-31 04:41:03.902 090 18298.17 54.31 52282.74 88888.00 2010-03-31 04:41:04.402 090 18298.21 54.33 52282.64 88888.00 2010-03-31 04:41:04.902 090 18298.25 54.37 52282.68 88888.00 2010-03-31 04:41:05.402 090 18298.20 54.40 52282.69 88888.00 2010-03-31 04:41:05.902 090 18298.20 54.37 52282.61 88888.00 2010-03-31 04:41:06.402 090 18298.17 54.29 52282.57 88888.00 2010-03-31 04:41:06.902 090 18298.12 54.24 52282.68 88888.00 2010-03-31 04:41:07.402 090 18298.11 54.26 52282.77 88888.00 2010-03-31 04:41:07.902 090 18298.09 54.35 52282.69 88888.00 2010-03-31 04:41:08.402 090 18297.99 54.33 52282.61 88888.00 2010-03-31 04:41:08.902 090 18298.08 54.23 52282.50 88888.00 2010-03-31 04:41:09.402 090 18298.18 54.29 52282.37 88888.00 2010-03-31 04:41:09.902 090 18298.12 54.38 52282.35 88888.00 2010-03-31 04:41:10.402 090 18298.07 54.40 52282.31 88888.00 2010-03-31 04:41:10.902 090 18298.22 54.49 52282.34 88888.00 2010-03-31 04:41:11.402 090 18298.18 54.52 52282.34 88888.00 2010-03-31 04:41:11.902 090 18298.12 54.53 52282.35 88888.00 2010-03-31 04:41:12.402 090 18298.16 54.46 52282.41 88888.00 2010-03-31 04:41:12.902 090 18298.17 54.46 52282.38 88888.00 2010-03-31 04:41:13.402 090 18298.08 54.34 52282.41 88888.00 2010-03-31 04:41:13.902 090 18298.07 54.32 52282.40 88888.00 2010-03-31 04:41:14.402 090 18298.08 54.25 52282.38 88888.00 2010-03-31 04:41:14.902 090 18298.17 54.35 52282.31 88888.00 2010-03-31 04:41:15.402 090 18298.21 54.43 52282.24 88888.00 2010-03-31 04:41:15.902 090 18298.17 54.47 52282.35 88888.00 2010-03-31 04:41:16.402 090 18298.10 54.49 52282.38 88888.00 2010-03-31 04:41:16.902 090 18298.05 54.51 52282.45 88888.00 2010-03-31 04:41:17.402 090 18298.01 54.46 52282.41 88888.00 2010-03-31 04:41:17.902 090 18298.06 54.45 52282.51 88888.00 2010-03-31 04:41:18.402 090 18298.01 54.43 52282.43 88888.00 2010-03-31 04:41:18.902 090 18298.15 54.38 52282.45 88888.00 2010-03-31 04:41:19.402 090 18298.07 54.37 52282.51 88888.00 2010-03-31 04:41:19.902 090 18297.88 54.37 52282.52 88888.00 2010-03-31 04:41:20.402 090 18297.94 54.40 52282.47 88888.00 2010-03-31 04:41:20.902 090 18298.15 54.44 52282.40 88888.00 2010-03-31 04:41:21.402 090 18298.17 54.44 52282.47 88888.00 2010-03-31 04:41:21.902 090 18298.18 54.43 52282.45 88888.00 2010-03-31 04:41:22.402 090 18298.19 54.35 52282.48 88888.00 2010-03-31 04:41:22.902 090 18298.17 54.29 52282.47 88888.00 2010-03-31 04:41:23.402 090 18298.28 54.29 52282.60 88888.00 2010-03-31 04:41:23.902 090 18298.32 54.39 52282.69 88888.00 2010-03-31 04:41:24.402 090 18298.41 54.43 52282.65 88888.00 2010-03-31 04:41:24.902 090 18298.32 54.45 52282.54 88888.00 2010-03-31 04:41:25.402 090 18298.26 54.43 52282.60 88888.00 2010-03-31 04:41:25.902 090 18298.22 54.33 52282.63 88888.00 2010-03-31 04:41:26.402 090 18298.19 54.31 52282.69 88888.00 2010-03-31 04:41:26.902 090 18298.29 54.35 52282.74 88888.00 2010-03-31 04:41:27.402 090 18298.17 54.39 52282.74 88888.00 2010-03-31 04:41:27.902 090 18298.22 54.38 52282.62 88888.00 2010-03-31 04:41:28.402 090 18298.26 54.41 52282.64 88888.00 2010-03-31 04:41:28.902 090 18298.31 54.46 52282.63 88888.00 2010-03-31 04:41:29.402 090 18298.39 54.45 52282.59 88888.00 2010-03-31 04:41:29.902 090 18298.39 54.37 52282.62 88888.00 2010-03-31 04:41:30.402 090 18298.41 54.32 52282.66 88888.00 2010-03-31 04:41:30.902 090 18298.46 54.36 52282.59 88888.00 2010-03-31 04:41:31.402 090 18298.41 54.31 52282.49 88888.00 2010-03-31 04:41:31.902 090 18298.47 54.44 52282.42 88888.00 2010-03-31 04:41:32.402 090 18298.47 54.52 52282.48 88888.00 2010-03-31 04:41:32.902 090 18298.48 54.49 52282.53 88888.00 2010-03-31 04:41:33.402 090 18298.40 54.44 52282.49 88888.00 2010-03-31 04:41:33.902 090 18298.42 54.49 52282.65 88888.00 2010-03-31 04:41:34.402 090 18298.46 54.51 52282.58 88888.00 2010-03-31 04:41:34.902 090 18298.46 54.51 52282.50 88888.00 2010-03-31 04:41:35.402 090 18298.49 54.56 52282.47 88888.00 2010-03-31 04:41:35.902 090 18298.59 54.62 52282.52 88888.00 2010-03-31 04:41:36.402 090 18298.52 54.62 52282.58 88888.00 2010-03-31 04:41:36.902 090 18298.48 54.63 52282.59 88888.00 2010-03-31 04:41:37.402 090 18298.49 54.57 52282.59 88888.00 2010-03-31 04:41:37.902 090 18298.46 54.51 52282.63 88888.00 2010-03-31 04:41:38.402 090 18298.53 54.46 52282.66 88888.00 2010-03-31 04:41:38.902 090 18298.53 54.53 52282.65 88888.00 2010-03-31 04:41:39.402 090 18298.43 54.62 52282.46 88888.00 2010-03-31 04:41:39.902 090 18298.41 54.61 52282.35 88888.00 2010-03-31 04:41:40.402 090 18298.47 54.58 52282.19 88888.00 2010-03-31 04:41:40.902 090 18298.43 54.57 52282.19 88888.00 2010-03-31 04:41:41.402 090 18298.43 54.67 52282.28 88888.00 2010-03-31 04:41:41.902 090 18298.57 54.68 52282.49 88888.00 2010-03-31 04:41:42.402 090 18298.66 54.72 52282.49 88888.00 2010-03-31 04:41:42.902 090 18298.69 54.80 52282.19 88888.00 2010-03-31 04:41:43.402 090 18298.61 54.80 52282.06 88888.00 2010-03-31 04:41:43.902 090 18298.55 54.76 52282.12 88888.00 2010-03-31 04:41:44.402 090 18298.63 54.70 52282.18 88888.00 2010-03-31 04:41:44.902 090 18298.69 54.72 52282.20 88888.00 2010-03-31 04:41:45.402 090 18298.70 54.76 52282.16 88888.00 2010-03-31 04:41:45.902 090 18298.66 54.70 52282.08 88888.00 2010-03-31 04:41:46.402 090 18298.69 54.67 52281.97 88888.00 2010-03-31 04:41:46.902 090 18298.63 54.65 52282.01 88888.00 2010-03-31 04:41:47.402 090 18298.62 54.70 52282.23 88888.00 2010-03-31 04:41:47.902 090 18298.80 54.78 52282.28 88888.00 2010-03-31 04:41:48.402 090 18298.95 54.82 52282.08 88888.00 2010-03-31 04:41:48.902 090 18298.92 54.81 52282.02 88888.00 2010-03-31 04:41:49.402 090 18298.81 54.78 52282.18 88888.00 2010-03-31 04:41:49.902 090 18298.80 54.77 52282.20 88888.00 2010-03-31 04:41:50.402 090 18298.85 54.84 52282.14 88888.00 2010-03-31 04:41:50.902 090 18298.92 54.85 52282.19 88888.00 2010-03-31 04:41:51.402 090 18298.90 54.89 52282.15 88888.00 2010-03-31 04:41:51.902 090 18298.90 55.04 52282.22 88888.00 2010-03-31 04:41:52.402 090 18298.85 55.08 52282.08 88888.00 2010-03-31 04:41:52.902 090 18298.90 54.97 52282.07 88888.00 2010-03-31 04:41:53.402 090 18298.88 55.05 52282.03 88888.00 2010-03-31 04:41:53.902 090 18298.94 55.07 52282.01 88888.00 2010-03-31 04:41:54.402 090 18299.01 55.04 52281.94 88888.00 2010-03-31 04:41:54.902 090 18299.12 55.07 52282.00 88888.00 2010-03-31 04:41:55.402 090 18299.15 55.06 52282.07 88888.00 2010-03-31 04:41:55.902 090 18299.09 55.01 52282.29 88888.00 2010-03-31 04:41:56.402 090 18299.16 54.99 52282.24 88888.00 2010-03-31 04:41:56.902 090 18299.20 55.03 52282.11 88888.00 2010-03-31 04:41:57.402 090 18299.23 55.03 52282.16 88888.00 2010-03-31 04:41:57.902 090 18299.27 55.00 52282.31 88888.00 2010-03-31 04:41:58.402 090 18299.13 55.00 52282.49 88888.00 2010-03-31 04:41:58.902 090 18299.16 55.00 52282.40 88888.00 2010-03-31 04:41:59.402 090 18299.22 54.90 52282.22 88888.00 2010-03-31 04:41:59.902 090 18299.23 54.91 52282.23 88888.00 2010-03-31 04:42:00.402 090 18299.31 54.96 52282.22 88888.00 2010-03-31 04:42:00.902 090 18299.29 54.89 52282.12 88888.00 2010-03-31 04:42:01.402 090 18299.31 54.90 52282.06 88888.00 2010-03-31 04:42:01.902 090 18299.37 54.94 52282.18 88888.00 2010-03-31 04:42:02.402 090 18299.25 54.95 52282.18 88888.00 2010-03-31 04:42:02.902 090 18299.31 54.92 52282.12 88888.00 2010-03-31 04:42:03.402 090 18299.23 54.88 52282.20 88888.00 2010-03-31 04:42:03.902 090 18299.31 54.92 52282.15 88888.00 2010-03-31 04:42:04.402 090 18299.42 54.96 52282.16 88888.00 2010-03-31 04:42:04.902 090 18299.44 55.07 52282.15 88888.00 2010-03-31 04:42:05.402 090 18299.20 55.13 52282.16 88888.00 2010-03-31 04:42:05.902 090 18299.17 55.13 52282.10 88888.00 2010-03-31 04:42:06.402 090 18299.27 55.08 52281.96 88888.00 2010-03-31 04:42:06.902 090 18299.27 54.99 52281.92 88888.00 2010-03-31 04:42:07.402 090 18299.30 54.97 52282.01 88888.00 2010-03-31 04:42:07.902 090 18299.39 54.98 52282.00 88888.00 2010-03-31 04:42:08.402 090 18299.45 55.05 52281.91 88888.00 2010-03-31 04:42:08.902 090 18299.50 55.05 52281.96 88888.00 2010-03-31 04:42:09.402 090 18299.44 55.02 52281.95 88888.00 2010-03-31 04:42:09.902 090 18299.34 55.05 52281.90 88888.00 2010-03-31 04:42:10.402 090 18299.41 54.98 52281.87 88888.00 2010-03-31 04:42:10.902 090 18299.49 54.86 52281.91 88888.00 2010-03-31 04:42:11.402 090 18299.51 54.89 52281.94 88888.00 2010-03-31 04:42:11.902 090 18299.50 54.91 52281.92 88888.00 2010-03-31 04:42:12.402 090 18299.56 54.87 52281.93 88888.00 2010-03-31 04:42:12.902 090 18299.62 54.98 52282.01 88888.00 2010-03-31 04:42:13.402 090 18299.61 54.99 52281.97 88888.00 2010-03-31 04:42:13.902 090 18299.66 55.03 52281.97 88888.00 2010-03-31 04:42:14.402 090 18299.71 55.08 52281.94 88888.00 2010-03-31 04:42:14.902 090 18299.68 55.04 52282.02 88888.00 2010-03-31 04:42:15.402 090 18299.77 55.03 52281.99 88888.00 2010-03-31 04:42:15.902 090 18299.80 55.07 52281.80 88888.00 2010-03-31 04:42:16.402 090 18299.82 54.97 52281.80 88888.00 2010-03-31 04:42:16.902 090 18299.74 55.00 52281.81 88888.00 2010-03-31 04:42:17.402 090 18299.58 55.04 52281.84 88888.00 2010-03-31 04:42:17.902 090 18299.58 55.03 52281.84 88888.00 2010-03-31 04:42:18.402 090 18299.62 54.97 52281.80 88888.00 2010-03-31 04:42:18.902 090 18299.73 55.07 52281.81 88888.00 2010-03-31 04:42:19.402 090 18299.70 55.05 52281.70 88888.00 2010-03-31 04:42:19.902 090 18299.56 54.97 52281.90 88888.00 2010-03-31 04:42:20.402 090 18299.68 54.92 52281.95 88888.00 2010-03-31 04:42:20.902 090 18299.67 55.03 52281.90 88888.00 2010-03-31 04:42:21.402 090 18299.66 55.08 52281.79 88888.00 2010-03-31 04:42:21.902 090 18299.62 55.04 52281.50 88888.00 2010-03-31 04:42:22.402 090 18299.52 54.95 52281.44 88888.00 2010-03-31 04:42:22.902 090 18299.57 54.96 52281.49 88888.00 2010-03-31 04:42:23.402 090 18299.68 55.04 52281.61 88888.00 2010-03-31 04:42:23.902 090 18299.72 55.08 52281.80 88888.00 2010-03-31 04:42:24.402 090 18299.60 55.02 52281.80 88888.00 2010-03-31 04:42:24.902 090 18299.47 54.99 52281.89 88888.00 2010-03-31 04:42:25.402 090 18299.63 54.94 52281.83 88888.00 2010-03-31 04:42:25.902 090 18299.69 54.91 52281.82 88888.00 2010-03-31 04:42:26.402 090 18299.76 54.89 52281.88 88888.00 2010-03-31 04:42:26.902 090 18299.67 54.75 52281.97 88888.00 2010-03-31 04:42:27.402 090 18299.57 54.66 52281.92 88888.00 2010-03-31 04:42:27.902 090 18299.58 54.66 52282.06 88888.00 2010-03-31 04:42:28.402 090 18299.61 54.66 52282.07 88888.00 2010-03-31 04:42:28.902 090 18299.62 54.67 52281.83 88888.00 2010-03-31 04:42:29.402 090 18299.69 54.69 52281.88 88888.00 2010-03-31 04:42:29.902 090 18299.62 54.72 52281.92 88888.00 2010-03-31 04:42:30.402 090 18299.59 54.80 52282.02 88888.00 2010-03-31 04:42:30.902 090 18299.76 54.78 52282.01 88888.00 2010-03-31 04:42:31.402 090 18299.81 54.74 52281.84 88888.00 2010-03-31 04:42:31.902 090 18299.89 54.77 52281.81 88888.00 2010-03-31 04:42:32.402 090 18299.93 54.80 52281.88 88888.00 2010-03-31 04:42:32.902 090 18299.91 54.76 52281.87 88888.00 2010-03-31 04:42:33.402 090 18299.92 54.68 52281.79 88888.00 2010-03-31 04:42:33.902 090 18299.91 54.69 52281.87 88888.00 2010-03-31 04:42:34.402 090 18299.90 54.76 52281.87 88888.00 2010-03-31 04:42:34.902 090 18299.81 54.65 52281.82 88888.00 2010-03-31 04:42:35.402 090 18299.84 54.65 52281.89 88888.00 2010-03-31 04:42:35.902 090 18299.91 54.61 52281.87 88888.00 2010-03-31 04:42:36.402 090 18299.82 54.57 52281.77 88888.00 2010-03-31 04:42:36.902 090 18299.91 54.59 52281.81 88888.00 2010-03-31 04:42:37.402 090 18299.91 54.57 52281.73 88888.00 2010-03-31 04:42:37.902 090 18299.90 54.64 52281.71 88888.00 2010-03-31 04:42:38.402 090 18299.88 54.66 52281.77 88888.00 2010-03-31 04:42:38.902 090 18299.88 54.69 52281.80 88888.00 2010-03-31 04:42:39.402 090 18299.80 54.88 52281.83 88888.00 2010-03-31 04:42:39.902 090 18299.89 54.94 52281.81 88888.00 2010-03-31 04:42:40.402 090 18299.90 54.88 52281.73 88888.00 2010-03-31 04:42:40.902 090 18299.93 54.95 52281.73 88888.00 2010-03-31 04:42:41.402 090 18300.01 55.02 52281.77 88888.00 2010-03-31 04:42:41.902 090 18300.03 54.95 52281.84 88888.00 2010-03-31 04:42:42.402 090 18299.98 54.91 52281.82 88888.00 2010-03-31 04:42:42.902 090 18299.91 54.90 52281.83 88888.00 2010-03-31 04:42:43.402 090 18299.90 54.89 52281.74 88888.00 2010-03-31 04:42:43.902 090 18299.93 54.86 52281.87 88888.00 2010-03-31 04:42:44.402 090 18299.91 54.86 52281.79 88888.00 2010-03-31 04:42:44.902 090 18299.93 54.83 52281.77 88888.00 2010-03-31 04:42:45.402 090 18299.88 54.82 52281.85 88888.00 2010-03-31 04:42:45.902 090 18299.93 54.81 52281.81 88888.00 2010-03-31 04:42:46.402 090 18299.98 54.82 52281.78 88888.00 2010-03-31 04:42:46.902 090 18299.91 54.79 52281.82 88888.00 2010-03-31 04:42:47.402 090 18299.96 54.74 52281.78 88888.00 2010-03-31 04:42:47.902 090 18299.92 54.74 52281.60 88888.00 2010-03-31 04:42:48.402 090 18299.77 54.77 52281.58 88888.00 2010-03-31 04:42:48.902 090 18299.83 54.75 52281.66 88888.00 2010-03-31 04:42:49.402 090 18299.79 54.76 52281.76 88888.00 2010-03-31 04:42:49.902 090 18299.73 54.68 52281.69 88888.00 2010-03-31 04:42:50.402 090 18299.82 54.72 52281.61 88888.00 2010-03-31 04:42:50.902 090 18299.92 54.77 52281.60 88888.00 2010-03-31 04:42:51.402 090 18299.85 54.77 52281.65 88888.00 2010-03-31 04:42:51.902 090 18299.67 54.76 52281.67 88888.00 2010-03-31 04:42:52.402 090 18299.57 54.70 52281.65 88888.00 2010-03-31 04:42:52.902 090 18299.74 54.72 52281.61 88888.00 2010-03-31 04:42:53.402 090 18299.68 54.70 52281.57 88888.00 2010-03-31 04:42:53.902 090 18299.71 54.75 52281.42 88888.00 2010-03-31 04:42:54.402 090 18299.83 54.86 52281.45 88888.00 2010-03-31 04:42:54.902 090 18299.89 54.76 52281.67 88888.00 2010-03-31 04:42:55.402 090 18299.94 54.69 52281.68 88888.00 2010-03-31 04:42:55.902 090 18299.84 54.73 52281.69 88888.00 2010-03-31 04:42:56.402 090 18299.73 54.79 52281.65 88888.00 2010-03-31 04:42:56.902 090 18299.70 54.87 52281.65 88888.00 2010-03-31 04:42:57.402 090 18299.74 54.89 52281.69 88888.00 2010-03-31 04:42:57.902 090 18299.77 54.82 52281.79 88888.00 2010-03-31 04:42:58.402 090 18299.71 54.71 52281.81 88888.00 2010-03-31 04:42:58.902 090 18299.80 54.64 52281.87 88888.00 2010-03-31 04:42:59.402 090 18299.78 54.62 52281.79 88888.00 2010-03-31 04:42:59.902 090 18299.79 54.58 52281.87 88888.00 2010-03-31 04:43:00.402 090 18299.84 54.62 52281.93 88888.00 2010-03-31 04:43:00.902 090 18299.79 54.59 52281.90 88888.00 2010-03-31 04:43:01.402 090 18299.71 54.63 52281.81 88888.00 2010-03-31 04:43:01.902 090 18299.69 54.69 52281.81 88888.00 2010-03-31 04:43:02.402 090 18299.70 54.63 52281.85 88888.00 2010-03-31 04:43:02.902 090 18299.82 54.57 52281.84 88888.00 2010-03-31 04:43:03.402 090 18299.74 54.53 52281.77 88888.00 2010-03-31 04:43:03.902 090 18299.72 54.54 52281.83 88888.00 2010-03-31 04:43:04.402 090 18299.73 54.53 52281.82 88888.00 2010-03-31 04:43:04.902 090 18299.68 54.53 52281.88 88888.00 2010-03-31 04:43:05.402 090 18299.71 54.47 52281.83 88888.00 2010-03-31 04:43:05.902 090 18299.71 54.50 52281.82 88888.00 2010-03-31 04:43:06.402 090 18299.60 54.48 52281.76 88888.00 2010-03-31 04:43:06.902 090 18299.62 54.45 52281.64 88888.00 2010-03-31 04:43:07.402 090 18299.70 54.42 52281.55 88888.00 2010-03-31 04:43:07.902 090 18299.73 54.41 52281.61 88888.00 2010-03-31 04:43:08.402 090 18299.68 54.44 52281.71 88888.00 2010-03-31 04:43:08.902 090 18299.73 54.39 52281.66 88888.00 2010-03-31 04:43:09.402 090 18299.67 54.38 52281.59 88888.00 2010-03-31 04:43:09.902 090 18299.72 54.43 52281.45 88888.00 2010-03-31 04:43:10.402 090 18299.77 54.41 52281.39 88888.00 2010-03-31 04:43:10.902 090 18299.80 54.42 52281.41 88888.00 2010-03-31 04:43:11.402 090 18299.80 54.51 52281.36 88888.00 2010-03-31 04:43:11.902 090 18299.87 54.58 52281.53 88888.00 2010-03-31 04:43:12.402 090 18299.71 54.63 52281.52 88888.00 2010-03-31 04:43:12.902 090 18299.78 54.56 52281.46 88888.00 2010-03-31 04:43:13.402 090 18299.85 54.57 52281.57 88888.00 2010-03-31 04:43:13.902 090 18299.89 54.48 52281.64 88888.00 2010-03-31 04:43:14.402 090 18299.82 54.37 52281.57 88888.00 2010-03-31 04:43:14.902 090 18299.81 54.37 52281.65 88888.00 2010-03-31 04:43:15.402 090 18299.77 54.42 52281.67 88888.00 2010-03-31 04:43:15.902 090 18299.93 54.39 52281.80 88888.00 2010-03-31 04:43:16.402 090 18299.93 54.33 52281.73 88888.00 2010-03-31 04:43:16.902 090 18299.92 54.37 52281.74 88888.00 2010-03-31 04:43:17.402 090 18299.88 54.35 52281.73 88888.00 2010-03-31 04:43:17.902 090 18299.80 54.30 52281.67 88888.00 2010-03-31 04:43:18.402 090 18299.89 54.24 52281.80 88888.00 2010-03-31 04:43:18.902 090 18299.89 54.29 52281.83 88888.00 2010-03-31 04:43:19.402 090 18300.01 54.29 52281.89 88888.00 2010-03-31 04:43:19.902 090 18300.06 54.30 52281.85 88888.00 2010-03-31 04:43:20.402 090 18299.93 54.26 52281.84 88888.00 2010-03-31 04:43:20.902 090 18299.95 54.30 52281.81 88888.00 2010-03-31 04:43:21.402 090 18300.04 54.32 52281.72 88888.00 2010-03-31 04:43:21.902 090 18299.99 54.28 52281.65 88888.00 2010-03-31 04:43:22.402 090 18300.01 54.30 52281.55 88888.00 2010-03-31 04:43:22.902 090 18300.07 54.30 52281.45 88888.00 2010-03-31 04:43:23.402 090 18300.14 54.21 52281.57 88888.00 2010-03-31 04:43:23.902 090 18300.11 54.26 52281.76 88888.00 2010-03-31 04:43:24.402 090 18300.11 54.23 52281.66 88888.00 2010-03-31 04:43:24.902 090 18300.10 54.19 52281.66 88888.00 2010-03-31 04:43:25.402 090 18300.01 54.19 52281.66 88888.00 2010-03-31 04:43:25.902 090 18300.01 54.20 52281.68 88888.00 2010-03-31 04:43:26.402 090 18300.01 54.28 52281.69 88888.00 2010-03-31 04:43:26.902 090 18300.13 54.33 52281.67 88888.00 2010-03-31 04:43:27.402 090 18300.20 54.26 52281.50 88888.00 2010-03-31 04:43:27.902 090 18300.11 54.12 52281.54 88888.00 2010-03-31 04:43:28.402 090 18299.92 54.14 52281.61 88888.00 2010-03-31 04:43:28.902 090 18299.84 54.13 52281.62 88888.00 2010-03-31 04:43:29.402 090 18299.96 54.12 52281.52 88888.00 2010-03-31 04:43:29.902 090 18300.02 54.11 52281.55 88888.00 2010-03-31 04:43:30.402 090 18300.11 54.14 52281.54 88888.00 2010-03-31 04:43:30.902 090 18300.15 54.15 52281.61 88888.00 2010-03-31 04:43:31.402 090 18300.01 54.15 52281.81 88888.00 2010-03-31 04:43:31.902 090 18299.94 54.22 52281.76 88888.00 2010-03-31 04:43:32.402 090 18299.94 54.28 52281.72 88888.00 2010-03-31 04:43:32.902 090 18299.96 54.24 52281.60 88888.00 2010-03-31 04:43:33.402 090 18300.02 54.29 52281.60 88888.00 2010-03-31 04:43:33.902 090 18300.02 54.26 52281.72 88888.00 2010-03-31 04:43:34.402 090 18300.09 54.11 52281.76 88888.00 2010-03-31 04:43:34.902 090 18300.03 54.07 52281.68 88888.00 2010-03-31 04:43:35.402 090 18300.10 54.06 52281.66 88888.00 2010-03-31 04:43:35.902 090 18300.06 54.12 52281.65 88888.00 2010-03-31 04:43:36.402 090 18300.07 54.16 52281.64 88888.00 2010-03-31 04:43:36.902 090 18300.07 54.21 52281.57 88888.00 2010-03-31 04:43:37.402 090 18300.05 54.16 52281.61 88888.00 2010-03-31 04:43:37.902 090 18300.06 54.15 52281.58 88888.00 2010-03-31 04:43:38.402 090 18300.03 54.17 52281.68 88888.00 2010-03-31 04:43:38.902 090 18300.03 54.19 52281.62 88888.00 2010-03-31 04:43:39.402 090 18300.09 54.19 52281.57 88888.00 2010-03-31 04:43:39.902 090 18300.09 54.21 52281.49 88888.00 2010-03-31 04:43:40.402 090 18300.17 54.25 52281.52 88888.00 2010-03-31 04:43:40.902 090 18300.09 54.32 52281.57 88888.00 2010-03-31 04:43:41.402 090 18300.07 54.43 52281.49 88888.00 2010-03-31 04:43:41.902 090 18300.00 54.36 52281.48 88888.00 2010-03-31 04:43:42.402 090 18300.00 54.31 52281.27 88888.00 2010-03-31 04:43:42.902 090 18299.94 54.23 52281.30 88888.00 2010-03-31 04:43:43.402 090 18299.98 54.24 52281.34 88888.00 2010-03-31 04:43:43.902 090 18300.01 54.29 52281.27 88888.00 2010-03-31 04:43:44.402 090 18299.98 54.18 52281.27 88888.00 2010-03-31 04:43:44.902 090 18300.09 54.17 52281.38 88888.00 2010-03-31 04:43:45.402 090 18300.12 54.20 52281.54 88888.00 2010-03-31 04:43:45.902 090 18300.06 54.17 52281.60 88888.00 2010-03-31 04:43:46.402 090 18300.07 54.09 52281.53 88888.00 2010-03-31 04:43:46.902 090 18300.18 54.09 52281.50 88888.00 2010-03-31 04:43:47.402 090 18300.10 54.17 52281.47 88888.00 2010-03-31 04:43:47.902 090 18300.02 54.17 52281.48 88888.00 2010-03-31 04:43:48.402 090 18300.04 54.16 52281.52 88888.00 2010-03-31 04:43:48.902 090 18300.13 54.14 52281.55 88888.00 2010-03-31 04:43:49.402 090 18300.11 54.11 52281.47 88888.00 2010-03-31 04:43:49.902 090 18300.02 54.12 52281.54 88888.00 2010-03-31 04:43:50.402 090 18299.96 54.09 52281.58 88888.00 2010-03-31 04:43:50.902 090 18299.94 54.11 52281.67 88888.00 2010-03-31 04:43:51.402 090 18300.07 54.15 52281.69 88888.00 2010-03-31 04:43:51.902 090 18300.11 54.20 52281.77 88888.00 2010-03-31 04:43:52.402 090 18300.11 54.25 52281.56 88888.00 2010-03-31 04:43:52.902 090 18300.09 54.23 52281.31 88888.00 2010-03-31 04:43:53.402 090 18300.12 54.25 52281.37 88888.00 2010-03-31 04:43:53.902 090 18300.20 54.25 52281.36 88888.00 2010-03-31 04:43:54.402 090 18300.23 54.21 52281.41 88888.00 2010-03-31 04:43:54.902 090 18300.11 54.28 52281.55 88888.00 2010-03-31 04:43:55.402 090 18300.04 54.20 52281.56 88888.00 2010-03-31 04:43:55.902 090 18300.15 54.08 52281.55 88888.00 2010-03-31 04:43:56.402 090 18300.15 54.12 52281.59 88888.00 2010-03-31 04:43:56.902 090 18300.18 54.18 52281.64 88888.00 2010-03-31 04:43:57.402 090 18300.13 54.14 52281.64 88888.00 2010-03-31 04:43:57.902 090 18300.16 54.08 52281.53 88888.00 2010-03-31 04:43:58.402 090 18300.16 54.13 52281.65 88888.00 2010-03-31 04:43:58.902 090 18300.22 54.17 52281.79 88888.00 2010-03-31 04:43:59.402 090 18300.28 54.23 52281.80 88888.00 2010-03-31 04:43:59.902 090 18300.28 54.21 52281.77 88888.00 2010-03-31 04:44:00.402 090 18300.22 54.16 52281.77 88888.00 2010-03-31 04:44:00.902 090 18300.15 54.13 52281.81 88888.00 2010-03-31 04:44:01.402 090 18300.17 54.18 52281.79 88888.00 2010-03-31 04:44:01.902 090 18300.12 54.18 52281.64 88888.00 2010-03-31 04:44:02.402 090 18300.14 54.21 52281.64 88888.00 2010-03-31 04:44:02.902 090 18300.09 54.17 52281.77 88888.00 2010-03-31 04:44:03.402 090 18300.11 54.18 52281.70 88888.00 2010-03-31 04:44:03.902 090 18300.20 54.19 52281.55 88888.00 2010-03-31 04:44:04.402 090 18300.18 54.20 52281.62 88888.00 2010-03-31 04:44:04.902 090 18300.23 54.24 52281.66 88888.00 2010-03-31 04:44:05.402 090 18300.28 54.19 52281.72 88888.00 2010-03-31 04:44:05.902 090 18300.21 54.13 52281.67 88888.00 2010-03-31 04:44:06.402 090 18300.28 54.21 52281.64 88888.00 2010-03-31 04:44:06.902 090 18300.32 54.21 52281.52 88888.00 2010-03-31 04:44:07.402 090 18300.28 54.20 52281.53 88888.00 2010-03-31 04:44:07.902 090 18300.32 54.25 52281.61 88888.00 2010-03-31 04:44:08.402 090 18300.32 54.17 52281.59 88888.00 2010-03-31 04:44:08.902 090 18300.24 54.17 52281.60 88888.00 2010-03-31 04:44:09.402 090 18300.25 54.21 52281.65 88888.00 2010-03-31 04:44:09.902 090 18300.22 54.30 52281.66 88888.00 2010-03-31 04:44:10.402 090 18300.29 54.40 52281.65 88888.00 2010-03-31 04:44:10.902 090 18300.31 54.42 52281.70 88888.00 2010-03-31 04:44:11.402 090 18300.23 54.40 52281.58 88888.00 2010-03-31 04:44:11.902 090 18300.15 54.37 52281.30 88888.00 2010-03-31 04:44:12.402 090 18300.22 54.22 52281.24 88888.00 2010-03-31 04:44:12.902 090 18300.33 54.22 52281.35 88888.00 2010-03-31 04:44:13.402 090 18300.45 54.25 52281.42 88888.00 2010-03-31 04:44:13.902 090 18300.45 54.25 52281.44 88888.00 2010-03-31 04:44:14.402 090 18300.39 54.26 52281.43 88888.00 2010-03-31 04:44:14.902 090 18300.44 54.29 52281.39 88888.00 2010-03-31 04:44:15.402 090 18300.39 54.24 52281.34 88888.00 2010-03-31 04:44:15.902 090 18300.46 54.22 52281.36 88888.00 2010-03-31 04:44:16.402 090 18300.47 54.26 52281.38 88888.00 2010-03-31 04:44:16.902 090 18300.44 54.22 52281.38 88888.00 2010-03-31 04:44:17.402 090 18300.38 54.18 52281.31 88888.00 2010-03-31 04:44:17.902 090 18300.40 54.25 52281.33 88888.00 2010-03-31 04:44:18.402 090 18300.40 54.33 52281.32 88888.00 2010-03-31 04:44:18.902 090 18300.42 54.29 52281.21 88888.00 2010-03-31 04:44:19.402 090 18300.44 54.21 52281.15 88888.00 2010-03-31 04:44:19.902 090 18300.46 54.26 52281.21 88888.00 2010-03-31 04:44:20.402 090 18300.48 54.20 52281.25 88888.00 2010-03-31 04:44:20.902 090 18300.40 54.23 52281.25 88888.00 2010-03-31 04:44:21.402 090 18300.42 54.25 52281.34 88888.00 2010-03-31 04:44:21.902 090 18300.43 54.12 52281.26 88888.00 2010-03-31 04:44:22.402 090 18300.35 54.09 52281.25 88888.00 2010-03-31 04:44:22.902 090 18300.26 54.21 52281.19 88888.00 2010-03-31 04:44:23.402 090 18300.28 54.32 52281.03 88888.00 2010-03-31 04:44:23.902 090 18300.18 54.29 52281.02 88888.00 2010-03-31 04:44:24.402 090 18300.28 54.28 52281.02 88888.00 2010-03-31 04:44:24.902 090 18300.32 54.25 52281.03 88888.00 2010-03-31 04:44:25.402 090 18300.32 54.19 52281.04 88888.00 2010-03-31 04:44:25.902 090 18300.32 54.21 52281.01 88888.00 2010-03-31 04:44:26.402 090 18300.27 54.14 52281.08 88888.00 2010-03-31 04:44:26.902 090 18300.35 54.22 52281.20 88888.00 2010-03-31 04:44:27.402 090 18300.50 54.26 52281.11 88888.00 2010-03-31 04:44:27.902 090 18300.40 54.25 52281.07 88888.00 2010-03-31 04:44:28.402 090 18300.33 54.14 52281.13 88888.00 2010-03-31 04:44:28.902 090 18300.38 54.14 52281.16 88888.00 2010-03-31 04:44:29.402 090 18300.33 54.13 52281.16 88888.00 2010-03-31 04:44:29.902 090 18300.37 54.17 52281.16 88888.00 2010-03-31 04:44:30.402 090 18300.40 54.18 52281.14 88888.00 2010-03-31 04:44:30.902 090 18300.37 54.16 52281.12 88888.00 2010-03-31 04:44:31.402 090 18300.39 54.15 52281.04 88888.00 2010-03-31 04:44:31.902 090 18300.42 54.13 52280.98 88888.00 2010-03-31 04:44:32.402 090 18300.39 54.19 52280.92 88888.00 2010-03-31 04:44:32.902 090 18300.49 54.10 52281.02 88888.00 2010-03-31 04:44:33.402 090 18300.54 54.10 52281.14 88888.00 2010-03-31 04:44:33.902 090 18300.57 54.08 52281.12 88888.00 2010-03-31 04:44:34.402 090 18300.55 54.03 52281.04 88888.00 2010-03-31 04:44:34.902 090 18300.50 54.04 52281.00 88888.00 2010-03-31 04:44:35.402 090 18300.48 54.09 52280.99 88888.00 2010-03-31 04:44:35.902 090 18300.43 54.07 52281.03 88888.00 2010-03-31 04:44:36.402 090 18300.40 54.08 52281.16 88888.00 2010-03-31 04:44:36.902 090 18300.53 54.08 52281.24 88888.00 2010-03-31 04:44:37.402 090 18300.46 53.99 52281.10 88888.00 2010-03-31 04:44:37.902 090 18300.54 54.05 52281.02 88888.00 2010-03-31 04:44:38.402 090 18300.60 54.12 52280.99 88888.00 2010-03-31 04:44:38.902 090 18300.54 54.10 52281.09 88888.00 2010-03-31 04:44:39.402 090 18300.38 54.09 52281.11 88888.00 2010-03-31 04:44:39.902 090 18300.44 54.07 52281.25 88888.00 2010-03-31 04:44:40.402 090 18300.42 53.96 52281.25 88888.00 2010-03-31 04:44:40.902 090 18300.48 53.87 52281.10 88888.00 2010-03-31 04:44:41.402 090 18300.53 53.87 52281.24 88888.00 2010-03-31 04:44:41.902 090 18300.56 53.84 52281.25 88888.00 2010-03-31 04:44:42.402 090 18300.50 53.87 52281.23 88888.00 2010-03-31 04:44:42.902 090 18300.55 53.87 52281.19 88888.00 2010-03-31 04:44:43.402 090 18300.52 53.79 52281.10 88888.00 2010-03-31 04:44:43.902 090 18300.56 53.86 52281.03 88888.00 2010-03-31 04:44:44.402 090 18300.55 53.89 52280.99 88888.00 2010-03-31 04:44:44.902 090 18300.63 53.88 52280.97 88888.00 2010-03-31 04:44:45.402 090 18300.55 53.82 52280.87 88888.00 2010-03-31 04:44:45.902 090 18300.55 53.83 52280.91 88888.00 2010-03-31 04:44:46.402 090 18300.54 53.87 52280.94 88888.00 2010-03-31 04:44:46.902 090 18300.53 53.89 52280.95 88888.00 2010-03-31 04:44:47.402 090 18300.50 53.95 52281.03 88888.00 2010-03-31 04:44:47.902 090 18300.56 53.84 52281.13 88888.00 2010-03-31 04:44:48.402 090 18300.63 53.83 52280.98 88888.00 2010-03-31 04:44:48.902 090 18300.57 53.78 52280.94 88888.00 2010-03-31 04:44:49.402 090 18300.47 53.82 52281.04 88888.00 2010-03-31 04:44:49.902 090 18300.46 53.85 52281.00 88888.00 2010-03-31 04:44:50.402 090 18300.58 53.87 52281.00 88888.00 2010-03-31 04:44:50.902 090 18300.63 53.82 52280.96 88888.00 2010-03-31 04:44:51.402 090 18300.63 53.82 52280.92 88888.00 2010-03-31 04:44:51.902 090 18300.63 53.78 52281.00 88888.00 2010-03-31 04:44:52.402 090 18300.58 53.79 52280.99 88888.00 2010-03-31 04:44:52.902 090 18300.64 53.80 52280.86 88888.00 2010-03-31 04:44:53.402 090 18300.60 53.83 52280.85 88888.00 2010-03-31 04:44:53.902 090 18300.52 53.82 52280.87 88888.00 2010-03-31 04:44:54.402 090 18300.58 53.86 52280.94 88888.00 2010-03-31 04:44:54.902 090 18300.60 53.84 52280.92 88888.00 2010-03-31 04:44:55.402 090 18300.49 53.81 52280.91 88888.00 2010-03-31 04:44:55.902 090 18300.49 53.79 52280.85 88888.00 2010-03-31 04:44:56.402 090 18300.57 53.66 52280.87 88888.00 2010-03-31 04:44:56.902 090 18300.47 53.66 52280.88 88888.00 2010-03-31 04:44:57.402 090 18300.45 53.59 52280.99 88888.00 2010-03-31 04:44:57.902 090 18300.46 53.59 52280.84 88888.00 2010-03-31 04:44:58.402 090 18300.40 53.56 52280.73 88888.00 2010-03-31 04:44:58.902 090 18300.33 53.53 52280.67 88888.00 2010-03-31 04:44:59.402 090 18300.32 53.54 52280.71 88888.00 2010-03-31 04:44:59.902 090 18300.29 53.54 52280.63 88888.00 2010-03-31 04:45:00.402 090 18300.34 53.59 52280.57 88888.00 2010-03-31 04:45:00.902 090 18300.35 53.56 52280.58 88888.00 2010-03-31 04:45:01.402 090 18300.39 53.55 52280.62 88888.00 2010-03-31 04:45:01.902 090 18300.42 53.50 52280.60 88888.00 2010-03-31 04:45:02.402 090 18300.42 53.53 52280.67 88888.00 2010-03-31 04:45:02.902 090 18300.49 53.49 52280.76 88888.00 2010-03-31 04:45:03.402 090 18300.44 53.49 52280.87 88888.00 2010-03-31 04:45:03.902 090 18300.43 53.45 52280.87 88888.00 2010-03-31 04:45:04.402 090 18300.42 53.48 52280.76 88888.00 2010-03-31 04:45:04.902 090 18300.38 53.39 52280.81 88888.00 2010-03-31 04:45:05.402 090 18300.36 53.35 52280.81 88888.00 2010-03-31 04:45:05.902 090 18300.44 53.35 52280.83 88888.00 2010-03-31 04:45:06.402 090 18300.37 53.31 52280.81 88888.00 2010-03-31 04:45:06.902 090 18300.32 53.31 52280.84 88888.00 2010-03-31 04:45:07.402 090 18300.42 53.31 52280.75 88888.00 2010-03-31 04:45:07.902 090 18300.42 53.34 52280.79 88888.00 2010-03-31 04:45:08.402 090 18300.36 53.32 52280.73 88888.00 2010-03-31 04:45:08.902 090 18300.40 53.18 52280.69 88888.00 2010-03-31 04:45:09.402 090 18300.52 53.24 52280.66 88888.00 2010-03-31 04:45:09.902 090 18300.52 53.26 52280.68 88888.00 2010-03-31 04:45:10.402 090 18300.38 53.30 52280.67 88888.00 2010-03-31 04:45:10.902 090 18300.34 53.30 52280.67 88888.00 2010-03-31 04:45:11.402 090 18300.17 53.26 52280.57 88888.00 2010-03-31 04:45:11.902 090 18300.12 53.24 52280.60 88888.00 2010-03-31 04:45:12.402 090 18300.20 53.30 52280.74 88888.00 2010-03-31 04:45:12.902 090 18300.40 53.24 52280.77 88888.00 2010-03-31 04:45:13.402 090 18300.39 53.13 52280.78 88888.00 2010-03-31 04:45:13.902 090 18300.46 53.16 52280.72 88888.00 2010-03-31 04:45:14.402 090 18300.48 53.19 52280.68 88888.00 2010-03-31 04:45:14.902 090 18300.44 53.21 52280.76 88888.00 2010-03-31 04:45:15.402 090 18300.43 53.18 52280.76 88888.00 2010-03-31 04:45:15.902 090 18300.43 53.11 52280.73 88888.00 2010-03-31 04:45:16.402 090 18300.46 53.05 52280.71 88888.00 2010-03-31 04:45:16.902 090 18300.46 53.11 52280.84 88888.00 2010-03-31 04:45:17.402 090 18300.42 53.16 52280.77 88888.00 2010-03-31 04:45:17.902 090 18300.39 53.13 52280.71 88888.00 2010-03-31 04:45:18.402 090 18300.40 53.14 52280.80 88888.00 2010-03-31 04:45:18.902 090 18300.32 53.11 52280.79 88888.00 2010-03-31 04:45:19.402 090 18300.29 53.12 52280.81 88888.00 2010-03-31 04:45:19.902 090 18300.37 53.08 52280.90 88888.00 2010-03-31 04:45:20.402 090 18300.31 53.13 52280.95 88888.00 2010-03-31 04:45:20.902 090 18300.22 53.20 52280.87 88888.00 2010-03-31 04:45:21.402 090 18300.22 53.18 52280.78 88888.00 2010-03-31 04:45:21.902 090 18300.21 53.23 52280.77 88888.00 2010-03-31 04:45:22.402 090 18300.27 53.17 52280.94 88888.00 2010-03-31 04:45:22.902 090 18300.29 53.12 52280.89 88888.00 2010-03-31 04:45:23.402 090 18300.13 53.08 52280.85 88888.00 2010-03-31 04:45:23.902 090 18300.21 53.06 52280.87 88888.00 2010-03-31 04:45:24.402 090 18300.17 53.04 52280.90 88888.00 2010-03-31 04:45:24.902 090 18300.13 53.01 52280.91 88888.00 2010-03-31 04:45:25.402 090 18300.27 53.06 52280.88 88888.00 2010-03-31 04:45:25.902 090 18300.31 53.06 52280.84 88888.00 2010-03-31 04:45:26.402 090 18300.29 53.08 52280.86 88888.00 2010-03-31 04:45:26.902 090 18300.21 53.06 52280.90 88888.00 2010-03-31 04:45:27.402 090 18300.25 53.04 52280.85 88888.00 2010-03-31 04:45:27.902 090 18300.29 53.01 52280.88 88888.00 2010-03-31 04:45:28.402 090 18300.25 53.07 52280.94 88888.00 2010-03-31 04:45:28.902 090 18300.21 53.05 52280.81 88888.00 2010-03-31 04:45:29.402 090 18300.18 53.06 52280.78 88888.00 2010-03-31 04:45:29.902 090 18300.20 53.01 52280.84 88888.00 2010-03-31 04:45:30.402 090 18300.12 52.96 52280.81 88888.00 2010-03-31 04:45:30.902 090 18300.18 53.02 52280.86 88888.00 2010-03-31 04:45:31.402 090 18300.04 53.10 52280.84 88888.00 2010-03-31 04:45:31.902 090 18300.04 53.13 52280.78 88888.00 2010-03-31 04:45:32.402 090 18300.04 53.05 52280.78 88888.00 2010-03-31 04:45:32.902 090 18300.09 53.08 52280.76 88888.00 2010-03-31 04:45:33.402 090 18300.18 53.04 52280.68 88888.00 2010-03-31 04:45:33.902 090 18300.13 52.96 52280.65 88888.00 2010-03-31 04:45:34.402 090 18300.10 52.99 52280.61 88888.00 2010-03-31 04:45:34.902 090 18300.10 53.04 52280.72 88888.00 2010-03-31 04:45:35.402 090 18300.11 53.01 52280.72 88888.00 2010-03-31 04:45:35.902 090 18300.15 53.04 52280.89 88888.00 2010-03-31 04:45:36.402 090 18300.06 53.06 52280.80 88888.00 2010-03-31 04:45:36.902 090 18300.09 53.03 52280.67 88888.00 2010-03-31 04:45:37.402 090 18299.99 53.05 52280.79 88888.00 2010-03-31 04:45:37.902 090 18300.02 53.08 52280.84 88888.00 2010-03-31 04:45:38.402 090 18300.02 53.10 52280.79 88888.00 2010-03-31 04:45:38.902 090 18300.05 53.10 52280.83 88888.00 2010-03-31 04:45:39.402 090 18300.04 53.04 52280.90 88888.00 2010-03-31 04:45:39.902 090 18300.10 52.99 52280.79 88888.00 2010-03-31 04:45:40.402 090 18300.09 52.92 52280.78 88888.00 2010-03-31 04:45:40.902 090 18300.04 52.97 52280.69 88888.00 2010-03-31 04:45:41.402 090 18299.96 52.92 52280.53 88888.00 2010-03-31 04:45:41.902 090 18299.92 52.97 52280.54 88888.00 2010-03-31 04:45:42.402 090 18299.96 53.05 52280.67 88888.00 2010-03-31 04:45:42.902 090 18299.93 53.04 52280.72 88888.00 2010-03-31 04:45:43.402 090 18299.90 53.03 52280.66 88888.00 2010-03-31 04:45:43.902 090 18299.91 53.08 52280.65 88888.00 2010-03-31 04:45:44.402 090 18299.91 53.02 52280.67 88888.00 2010-03-31 04:45:44.902 090 18299.83 52.98 52280.81 88888.00 2010-03-31 04:45:45.402 090 18299.85 53.09 52280.76 88888.00 2010-03-31 04:45:45.902 090 18299.91 53.12 52280.71 88888.00 2010-03-31 04:45:46.402 090 18299.85 53.11 52280.80 88888.00 2010-03-31 04:45:46.902 090 18299.87 53.10 52280.76 88888.00 2010-03-31 04:45:47.402 090 18299.90 53.12 52280.78 88888.00 2010-03-31 04:45:47.902 090 18299.85 53.16 52280.80 88888.00 2010-03-31 04:45:48.402 090 18299.89 53.16 52280.81 88888.00 2010-03-31 04:45:48.902 090 18299.88 53.20 52280.76 88888.00 2010-03-31 04:45:49.402 090 18299.81 53.23 52280.62 88888.00 2010-03-31 04:45:49.902 090 18299.89 53.19 52280.57 88888.00 2010-03-31 04:45:50.402 090 18299.83 53.18 52280.56 88888.00 2010-03-31 04:45:50.902 090 18299.80 53.25 52280.56 88888.00 2010-03-31 04:45:51.402 090 18299.78 53.32 52280.60 88888.00 2010-03-31 04:45:51.902 090 18299.83 53.34 52280.57 88888.00 2010-03-31 04:45:52.402 090 18299.92 53.26 52280.64 88888.00 2010-03-31 04:45:52.902 090 18299.83 53.32 52280.73 88888.00 2010-03-31 04:45:53.402 090 18299.77 53.41 52280.66 88888.00 2010-03-31 04:45:53.902 090 18299.81 53.43 52280.74 88888.00 2010-03-31 04:45:54.402 090 18299.80 53.42 52280.75 88888.00 2010-03-31 04:45:54.902 090 18299.84 53.36 52280.84 88888.00 2010-03-31 04:45:55.402 090 18299.90 53.38 52280.78 88888.00 2010-03-31 04:45:55.902 090 18299.82 53.44 52280.75 88888.00 2010-03-31 04:45:56.402 090 18299.79 53.43 52280.64 88888.00 2010-03-31 04:45:56.902 090 18299.91 53.39 52280.67 88888.00 2010-03-31 04:45:57.402 090 18299.82 53.38 52280.63 88888.00 2010-03-31 04:45:57.902 090 18299.77 53.32 52280.53 88888.00 2010-03-31 04:45:58.402 090 18299.84 53.37 52280.49 88888.00 2010-03-31 04:45:58.902 090 18299.82 53.42 52280.54 88888.00 2010-03-31 04:45:59.402 090 18299.84 53.41 52280.52 88888.00 2010-03-31 04:45:59.902 090 18299.79 53.31 52280.56 88888.00 2010-03-31 04:46:00.402 090 18299.78 53.37 52280.45 88888.00 2010-03-31 04:46:00.902 090 18299.81 53.30 52280.43 88888.00 2010-03-31 04:46:01.402 090 18299.90 53.36 52280.53 88888.00 2010-03-31 04:46:01.902 090 18299.93 53.36 52280.52 88888.00 2010-03-31 04:46:02.402 090 18299.96 53.34 52280.49 88888.00 2010-03-31 04:46:02.902 090 18299.91 53.39 52280.52 88888.00 2010-03-31 04:46:03.402 090 18299.90 53.53 52280.56 88888.00 2010-03-31 04:46:03.902 090 18299.88 53.62 52280.54 88888.00 2010-03-31 04:46:04.402 090 18299.83 53.56 52280.64 88888.00 2010-03-31 04:46:04.902 090 18299.85 53.54 52280.75 88888.00 2010-03-31 04:46:05.402 090 18299.74 53.54 52280.74 88888.00 2010-03-31 04:46:05.902 090 18299.85 53.55 52280.79 88888.00 2010-03-31 04:46:06.402 090 18299.96 53.51 52280.75 88888.00 2010-03-31 04:46:06.902 090 18299.92 53.52 52280.74 88888.00 2010-03-31 04:46:07.402 090 18299.89 53.57 52280.80 88888.00 2010-03-31 04:46:07.902 090 18299.88 53.62 52280.71 88888.00 2010-03-31 04:46:08.402 090 18299.78 53.68 52280.73 88888.00 2010-03-31 04:46:08.902 090 18299.79 53.66 52280.60 88888.00 2010-03-31 04:46:09.402 090 18299.84 53.57 52280.62 88888.00 2010-03-31 04:46:09.902 090 18299.84 53.58 52280.56 88888.00 2010-03-31 04:46:10.402 090 18299.77 53.55 52280.63 88888.00 2010-03-31 04:46:10.902 090 18299.79 53.64 52280.67 88888.00 2010-03-31 04:46:11.402 090 18299.87 53.61 52280.73 88888.00 2010-03-31 04:46:11.902 090 18299.82 53.51 52280.67 88888.00 2010-03-31 04:46:12.402 090 18299.78 53.51 52280.73 88888.00 2010-03-31 04:46:12.902 090 18299.77 53.55 52280.74 88888.00 2010-03-31 04:46:13.402 090 18299.72 53.55 52280.75 88888.00 2010-03-31 04:46:13.902 090 18299.79 53.58 52280.71 88888.00 2010-03-31 04:46:14.402 090 18299.70 53.53 52280.61 88888.00 2010-03-31 04:46:14.902 090 18299.67 53.52 52280.57 88888.00 2010-03-31 04:46:15.402 090 18299.67 53.55 52280.77 88888.00 2010-03-31 04:46:15.902 090 18299.77 53.57 52280.71 88888.00 2010-03-31 04:46:16.402 090 18299.76 53.53 52280.71 88888.00 2010-03-31 04:46:16.902 090 18299.80 53.54 52280.73 88888.00 2010-03-31 04:46:17.402 090 18299.88 53.53 52280.78 88888.00 2010-03-31 04:46:17.902 090 18299.76 53.52 52280.83 88888.00 2010-03-31 04:46:18.402 090 18299.78 53.62 52280.83 88888.00 2010-03-31 04:46:18.902 090 18299.69 53.61 52280.87 88888.00 2010-03-31 04:46:19.402 090 18299.78 53.45 52280.90 88888.00 2010-03-31 04:46:19.902 090 18299.88 53.42 52280.97 88888.00 2010-03-31 04:46:20.402 090 18299.84 53.42 52281.16 88888.00 2010-03-31 04:46:20.902 090 18299.79 53.38 52281.11 88888.00 2010-03-31 04:46:21.402 090 18299.87 53.39 52281.04 88888.00 2010-03-31 04:46:21.902 090 18299.94 53.39 52280.99 88888.00 2010-03-31 04:46:22.402 090 18299.95 53.45 52281.01 88888.00 2010-03-31 04:46:22.902 090 18299.91 53.45 52281.06 88888.00 2010-03-31 04:46:23.402 090 18299.94 53.43 52281.09 88888.00 2010-03-31 04:46:23.902 090 18299.99 53.43 52280.97 88888.00 2010-03-31 04:46:24.402 090 18299.91 53.39 52280.91 88888.00 2010-03-31 04:46:24.902 090 18299.95 53.54 52280.92 88888.00 2010-03-31 04:46:25.402 090 18300.02 53.54 52280.88 88888.00 2010-03-31 04:46:25.902 090 18300.00 53.55 52280.92 88888.00 2010-03-31 04:46:26.402 090 18299.95 53.53 52280.89 88888.00 2010-03-31 04:46:26.902 090 18299.95 53.62 52280.76 88888.00 2010-03-31 04:46:27.402 090 18300.03 53.59 52280.79 88888.00 2010-03-31 04:46:27.902 090 18300.02 53.51 52280.80 88888.00 2010-03-31 04:46:28.402 090 18299.96 53.44 52280.80 88888.00 2010-03-31 04:46:28.902 090 18299.99 53.41 52280.84 88888.00 2010-03-31 04:46:29.402 090 18299.92 53.53 52280.96 88888.00 2010-03-31 04:46:29.902 090 18300.02 53.57 52281.00 88888.00 2010-03-31 04:46:30.402 090 18300.06 53.61 52280.94 88888.00 2010-03-31 04:46:30.902 090 18300.06 53.61 52280.91 88888.00 2010-03-31 04:46:31.402 090 18300.07 53.56 52280.88 88888.00 2010-03-31 04:46:31.902 090 18299.93 53.48 52280.71 88888.00 2010-03-31 04:46:32.402 090 18300.00 53.43 52280.77 88888.00 2010-03-31 04:46:32.902 090 18299.96 53.45 52280.88 88888.00 2010-03-31 04:46:33.402 090 18300.07 53.45 52280.91 88888.00 2010-03-31 04:46:33.902 090 18300.18 53.45 52281.00 88888.00 2010-03-31 04:46:34.402 090 18300.11 53.49 52281.00 88888.00 2010-03-31 04:46:34.902 090 18300.01 53.54 52280.86 88888.00 2010-03-31 04:46:35.402 090 18299.96 53.61 52280.91 88888.00 2010-03-31 04:46:35.902 090 18299.95 53.62 52280.91 88888.00 2010-03-31 04:46:36.402 090 18299.93 53.61 52280.95 88888.00 2010-03-31 04:46:36.902 090 18299.98 53.63 52281.01 88888.00 2010-03-31 04:46:37.402 090 18299.95 53.69 52280.96 88888.00 2010-03-31 04:46:37.902 090 18300.07 53.72 52280.97 88888.00 2010-03-31 04:46:38.402 090 18300.05 53.69 52280.99 88888.00 2010-03-31 04:46:38.902 090 18300.07 53.70 52280.99 88888.00 2010-03-31 04:46:39.402 090 18300.11 53.63 52280.94 88888.00 2010-03-31 04:46:39.902 090 18300.11 53.58 52280.77 88888.00 2010-03-31 04:46:40.402 090 18300.11 53.63 52280.83 88888.00 2010-03-31 04:46:40.902 090 18300.12 53.66 52280.89 88888.00 2010-03-31 04:46:41.402 090 18300.07 53.62 52280.99 88888.00 2010-03-31 04:46:41.902 090 18300.02 53.53 52280.87 88888.00 2010-03-31 04:46:42.402 090 18300.11 53.56 52280.72 88888.00 2010-03-31 04:46:42.902 090 18300.09 53.62 52280.86 88888.00 2010-03-31 04:46:43.402 090 18300.09 53.71 52280.95 88888.00 2010-03-31 04:46:43.902 090 18300.10 53.74 52280.95 88888.00 2010-03-31 04:46:44.402 090 18300.13 53.80 52280.96 88888.00 2010-03-31 04:46:44.902 090 18300.18 53.89 52280.97 88888.00 2010-03-31 04:46:45.399 090 18300.20 53.88 52280.98 88888.00 2010-03-31 04:46:45.909 090 18300.21 53.89 52280.94 88888.00 2010-03-31 04:46:46.409 090 18300.16 53.84 52280.98 88888.00 2010-03-31 04:46:46.909 090 18300.13 53.85 52281.04 88888.00 2010-03-31 04:46:47.409 090 18300.16 53.85 52281.10 88888.00 2010-03-31 04:46:47.909 090 18300.12 53.86 52281.03 88888.00 2010-03-31 04:46:48.409 090 18299.99 53.89 52280.90 88888.00 2010-03-31 04:46:48.909 090 18299.90 53.89 52280.88 88888.00 2010-03-31 04:46:49.409 090 18299.95 53.87 52280.95 88888.00 2010-03-31 04:46:49.909 090 18299.98 53.81 52280.91 88888.00 2010-03-31 04:46:50.409 090 18300.05 53.83 52281.00 88888.00 2010-03-31 04:46:50.909 090 18299.92 53.86 52281.08 88888.00 2010-03-31 04:46:51.409 090 18299.99 53.81 52281.07 88888.00 2010-03-31 04:46:51.909 090 18300.10 53.79 52281.01 88888.00 2010-03-31 04:46:52.409 090 18300.10 53.78 52281.00 88888.00 2010-03-31 04:46:52.909 090 18300.04 53.78 52281.01 88888.00 2010-03-31 04:46:53.409 090 18300.10 53.81 52280.96 88888.00 2010-03-31 04:46:53.909 090 18300.14 53.75 52280.98 88888.00 2010-03-31 04:46:54.409 090 18300.03 53.77 52280.97 88888.00 2010-03-31 04:46:54.909 090 18300.02 53.78 52280.98 88888.00 2010-03-31 04:46:55.409 090 18300.02 53.80 52280.85 88888.00 2010-03-31 04:46:55.909 090 18299.98 53.83 52280.80 88888.00 2010-03-31 04:46:56.409 090 18299.94 53.85 52280.94 88888.00 2010-03-31 04:46:56.909 090 18300.00 53.82 52280.89 88888.00 2010-03-31 04:46:57.409 090 18299.96 53.88 52280.78 88888.00 2010-03-31 04:46:57.909 090 18300.02 53.90 52280.90 88888.00 2010-03-31 04:46:58.409 090 18300.03 53.86 52280.96 88888.00 2010-03-31 04:46:58.909 090 18300.07 53.87 52280.95 88888.00 2010-03-31 04:46:59.409 090 18300.15 53.86 52280.95 88888.00 2010-03-31 04:46:59.909 090 18300.13 53.83 52280.73 88888.00 2010-03-31 04:47:00.409 090 18300.11 53.77 52280.62 88888.00 2010-03-31 04:47:00.909 090 18300.14 53.75 52280.71 88888.00 2010-03-31 04:47:01.409 090 18300.26 53.82 52280.74 88888.00 2010-03-31 04:47:01.909 090 18300.20 53.88 52280.73 88888.00 2010-03-31 04:47:02.409 090 18300.22 53.87 52280.78 88888.00 2010-03-31 04:47:02.909 090 18300.11 53.81 52280.71 88888.00 2010-03-31 04:47:03.409 090 18300.03 53.82 52280.58 88888.00 2010-03-31 04:47:03.909 090 18300.09 53.83 52280.57 88888.00 2010-03-31 04:47:04.409 090 18300.18 53.90 52280.65 88888.00 2010-03-31 04:47:04.909 090 18300.27 53.96 52280.66 88888.00 2010-03-31 04:47:05.409 090 18300.27 53.89 52280.66 88888.00 2010-03-31 04:47:05.909 090 18300.32 53.81 52280.77 88888.00 2010-03-31 04:47:06.409 090 18300.31 53.72 52280.77 88888.00 2010-03-31 04:47:06.909 090 18300.11 53.69 52280.69 88888.00 2010-03-31 04:47:07.409 090 18300.16 53.72 52280.72 88888.00 2010-03-31 04:47:07.909 090 18300.29 53.72 52280.72 88888.00 2010-03-31 04:47:08.409 090 18300.38 53.74 52280.77 88888.00 2010-03-31 04:47:08.909 090 18300.35 53.79 52280.61 88888.00 2010-03-31 04:47:09.409 090 18300.33 53.77 52280.65 88888.00 2010-03-31 04:47:09.909 090 18300.34 53.83 52280.84 88888.00 2010-03-31 04:47:10.409 090 18300.44 53.82 52280.91 88888.00 2010-03-31 04:47:10.909 090 18300.37 53.75 52280.90 88888.00 2010-03-31 04:47:11.409 090 18300.37 53.76 52280.80 88888.00 2010-03-31 04:47:11.909 090 18300.39 53.78 52280.73 88888.00 2010-03-31 04:47:12.409 090 18300.36 53.73 52280.72 88888.00 2010-03-31 04:47:12.909 090 18300.28 53.66 52280.65 88888.00 2010-03-31 04:47:13.409 090 18300.36 53.65 52280.56 88888.00 2010-03-31 04:47:13.909 090 18300.43 53.70 52280.61 88888.00 2010-03-31 04:47:14.409 090 18300.40 53.68 52280.71 88888.00 2010-03-31 04:47:14.909 090 18300.45 53.65 52280.79 88888.00 2010-03-31 04:47:15.409 090 18300.52 53.69 52280.89 88888.00 2010-03-31 04:47:15.909 090 18300.50 53.71 52280.92 88888.00 2010-03-31 04:47:16.409 090 18300.42 53.65 52280.96 88888.00 2010-03-31 04:47:16.909 090 18300.43 53.62 52280.97 88888.00 2010-03-31 04:47:17.409 090 18300.44 53.71 52280.87 88888.00 2010-03-31 04:47:17.909 090 18300.42 53.73 52280.88 88888.00 2010-03-31 04:47:18.409 090 18300.50 53.76 52281.01 88888.00 2010-03-31 04:47:18.909 090 18300.48 53.80 52280.87 88888.00 2010-03-31 04:47:19.409 090 18300.39 53.72 52280.80 88888.00 2010-03-31 04:47:19.909 090 18300.44 53.65 52280.75 88888.00 2010-03-31 04:47:20.409 090 18300.46 53.62 52280.65 88888.00 2010-03-31 04:47:20.909 090 18300.42 53.65 52280.62 88888.00 2010-03-31 04:47:21.409 090 18300.47 53.71 52280.69 88888.00 2010-03-31 04:47:21.909 090 18300.58 53.77 52280.73 88888.00 2010-03-31 04:47:22.409 090 18300.46 53.77 52280.58 88888.00 2010-03-31 04:47:22.909 090 18300.34 53.79 52280.66 88888.00 2010-03-31 04:47:23.409 090 18300.37 53.71 52280.79 88888.00 2010-03-31 04:47:23.909 090 18300.36 53.67 52280.69 88888.00 2010-03-31 04:47:24.409 090 18300.50 53.68 52280.61 88888.00 2010-03-31 04:47:24.909 090 18300.43 53.67 52280.57 88888.00 2010-03-31 04:47:25.409 090 18300.45 53.67 52280.61 88888.00 2010-03-31 04:47:25.909 090 18300.45 53.71 52280.54 88888.00 2010-03-31 04:47:26.409 090 18300.25 53.61 52280.63 88888.00 2010-03-31 04:47:26.909 090 18300.31 53.49 52280.64 88888.00 2010-03-31 04:47:27.409 090 18300.39 53.50 52280.57 88888.00 2010-03-31 04:47:27.909 090 18300.42 53.47 52280.50 88888.00 2010-03-31 04:47:28.409 090 18300.36 53.49 52280.62 88888.00 2010-03-31 04:47:28.909 090 18300.43 53.47 52280.67 88888.00 2010-03-31 04:47:29.409 090 18300.36 53.51 52280.50 88888.00 2010-03-31 04:47:29.909 090 18300.32 53.52 52280.50 88888.00 2010-03-31 04:47:30.409 090 18300.45 53.57 52280.57 88888.00 2010-03-31 04:47:30.909 090 18300.48 53.64 52280.48 88888.00 2010-03-31 04:47:31.409 090 18300.44 53.58 52280.56 88888.00 2010-03-31 04:47:31.909 090 18300.46 53.63 52280.57 88888.00 2010-03-31 04:47:32.409 090 18300.45 53.63 52280.39 88888.00 2010-03-31 04:47:32.909 090 18300.49 53.64 52280.40 88888.00 2010-03-31 04:47:33.409 090 18300.42 53.55 52280.39 88888.00 2010-03-31 04:47:33.909 090 18300.37 53.58 52280.30 88888.00 2010-03-31 04:47:34.409 090 18300.32 53.58 52280.43 88888.00 2010-03-31 04:47:34.909 090 18300.28 53.56 52280.52 88888.00 2010-03-31 04:47:35.409 090 18300.29 53.43 52280.53 88888.00 2010-03-31 04:47:35.909 090 18300.26 53.43 52280.51 88888.00 2010-03-31 04:47:36.409 090 18300.37 53.45 52280.39 88888.00 2010-03-31 04:47:36.909 090 18300.31 53.53 52280.32 88888.00 2010-03-31 04:47:37.409 090 18300.28 53.51 52280.44 88888.00 2010-03-31 04:47:37.909 090 18300.37 53.45 52280.45 88888.00 2010-03-31 04:47:38.409 090 18300.52 53.36 52280.37 88888.00 2010-03-31 04:47:38.909 090 18300.60 53.36 52280.31 88888.00 2010-03-31 04:47:39.409 090 18300.60 53.34 52280.19 88888.00 2010-03-31 04:47:39.909 090 18300.56 53.35 52280.18 88888.00 2010-03-31 04:47:40.409 090 18300.39 53.45 52280.23 88888.00 2010-03-31 04:47:40.909 090 18300.39 53.37 52280.42 88888.00 2010-03-31 04:47:41.409 090 18300.35 53.28 52280.51 88888.00 2010-03-31 04:47:41.909 090 18300.28 53.24 52280.48 88888.00 2010-03-31 04:47:42.409 090 18300.42 53.35 52280.45 88888.00 2010-03-31 04:47:42.909 090 18300.52 53.41 52280.42 88888.00 2010-03-31 04:47:43.409 090 18300.48 53.40 52280.44 88888.00 2010-03-31 04:47:43.909 090 18300.39 53.32 52280.52 88888.00 2010-03-31 04:47:44.409 090 18300.42 53.34 52280.57 88888.00 2010-03-31 04:47:44.909 090 18300.37 53.37 52280.41 88888.00 2010-03-31 04:47:45.409 090 18300.27 53.39 52280.40 88888.00 2010-03-31 04:47:45.909 090 18300.28 53.42 52280.44 88888.00 2010-03-31 04:47:46.409 090 18300.28 53.43 52280.55 88888.00 2010-03-31 04:47:46.909 090 18300.32 53.46 52280.57 88888.00 2010-03-31 04:47:47.409 090 18300.37 53.39 52280.51 88888.00 2010-03-31 04:47:47.909 090 18300.40 53.35 52280.50 88888.00 2010-03-31 04:47:48.409 090 18300.34 53.38 52280.43 88888.00 2010-03-31 04:47:48.909 090 18300.38 53.36 52280.36 88888.00 2010-03-31 04:47:49.409 090 18300.42 53.25 52280.15 88888.00 2010-03-31 04:47:49.909 090 18300.45 53.21 52280.13 88888.00 2010-03-31 04:47:50.409 090 18300.44 53.23 52280.27 88888.00 2010-03-31 04:47:50.909 090 18300.40 53.30 52280.38 88888.00 2010-03-31 04:47:51.409 090 18300.37 53.38 52280.45 88888.00 2010-03-31 04:47:51.909 090 18300.39 53.50 52280.54 88888.00 2010-03-31 04:47:52.409 090 18300.44 53.59 52280.65 88888.00 2010-03-31 04:47:52.909 090 18300.49 53.55 52280.66 88888.00 2010-03-31 04:47:53.409 090 18300.39 53.58 52280.65 88888.00 2010-03-31 04:47:53.909 090 18300.37 53.57 52280.69 88888.00 2010-03-31 04:47:54.409 090 18300.40 53.51 52280.65 88888.00 2010-03-31 04:47:54.909 090 18300.44 53.50 52280.65 88888.00 2010-03-31 04:47:55.409 090 18300.35 53.50 52280.57 88888.00 2010-03-31 04:47:55.909 090 18300.43 53.48 52280.61 88888.00 2010-03-31 04:47:56.409 090 18300.36 53.39 52280.57 88888.00 2010-03-31 04:47:56.909 090 18300.43 53.38 52280.48 88888.00 2010-03-31 04:47:57.409 090 18300.44 53.44 52280.54 88888.00 2010-03-31 04:47:57.909 090 18300.38 53.49 52280.56 88888.00 2010-03-31 04:47:58.409 090 18300.39 53.52 52280.55 88888.00 2010-03-31 04:47:58.909 090 18300.38 53.55 52280.50 88888.00 2010-03-31 04:47:59.409 090 18300.34 53.57 52280.39 88888.00 2010-03-31 04:47:59.909 090 18300.28 53.61 52280.50 88888.00 2010-03-31 04:48:00.409 090 18300.29 53.63 52280.51 88888.00 2010-03-31 04:48:00.909 090 18300.33 53.63 52280.60 88888.00 2010-03-31 04:48:01.409 090 18300.31 53.69 52280.57 88888.00 2010-03-31 04:48:01.909 090 18300.34 53.61 52280.55 88888.00 2010-03-31 04:48:02.409 090 18300.39 53.63 52280.53 88888.00 2010-03-31 04:48:02.909 090 18300.34 53.58 52280.46 88888.00 2010-03-31 04:48:03.409 090 18300.33 53.52 52280.62 88888.00 2010-03-31 04:48:03.909 090 18300.34 53.57 52280.62 88888.00 2010-03-31 04:48:04.409 090 18300.43 53.62 52280.57 88888.00 2010-03-31 04:48:04.909 090 18300.31 53.58 52280.61 88888.00 2010-03-31 04:48:05.409 090 18300.27 53.64 52280.49 88888.00 2010-03-31 04:48:05.909 090 18300.39 53.70 52280.44 88888.00 2010-03-31 04:48:06.409 090 18300.42 53.67 52280.45 88888.00 2010-03-31 04:48:06.909 090 18300.46 53.58 52280.48 88888.00 2010-03-31 04:48:07.409 090 18300.39 53.51 52280.50 88888.00 2010-03-31 04:48:07.909 090 18300.32 53.57 52280.45 88888.00 2010-03-31 04:48:08.409 090 18300.28 53.58 52280.46 88888.00 2010-03-31 04:48:08.909 090 18300.28 53.55 52280.48 88888.00 2010-03-31 04:48:09.409 090 18300.29 53.44 52280.46 88888.00 2010-03-31 04:48:09.909 090 18300.31 53.41 52280.22 88888.00 2010-03-31 04:48:10.409 090 18300.35 53.42 52280.04 88888.00 2010-03-31 04:48:10.909 090 18300.37 53.42 52280.19 88888.00 2010-03-31 04:48:11.409 090 18300.36 53.39 52280.16 88888.00 2010-03-31 04:48:11.909 090 18300.28 53.37 52280.07 88888.00 2010-03-31 04:48:12.409 090 18300.31 53.38 52279.92 88888.00 2010-03-31 04:48:12.909 090 18300.25 53.34 52280.02 88888.00 2010-03-31 04:48:13.409 090 18300.24 53.36 52280.23 88888.00 2010-03-31 04:48:13.909 090 18300.22 53.33 52280.37 88888.00 2010-03-31 04:48:14.409 090 18300.20 53.32 52280.50 88888.00 2010-03-31 04:48:14.909 090 18300.26 53.33 52280.53 88888.00 2010-03-31 04:48:15.409 090 18300.23 53.35 52280.33 88888.00 2010-03-31 04:48:15.909 090 18300.16 53.36 52280.40 88888.00 2010-03-31 04:48:16.409 090 18300.18 53.38 52280.48 88888.00 2010-03-31 04:48:16.909 090 18300.18 53.34 52280.53 88888.00 2010-03-31 04:48:17.409 090 18300.14 53.29 52280.34 88888.00 2010-03-31 04:48:17.909 090 18300.09 53.40 52280.33 88888.00 2010-03-31 04:48:18.409 090 18300.11 53.45 52280.45 88888.00 2010-03-31 04:48:18.909 090 18300.17 53.33 52280.48 88888.00 2010-03-31 04:48:19.409 090 18300.14 53.24 52280.40 88888.00 2010-03-31 04:48:19.909 090 18300.21 53.17 52280.49 88888.00 2010-03-31 04:48:20.409 090 18300.20 53.18 52280.48 88888.00 2010-03-31 04:48:20.909 090 18300.13 53.16 52280.45 88888.00 2010-03-31 04:48:21.409 090 18300.05 53.12 52280.45 88888.00 2010-03-31 04:48:21.909 090 18300.02 53.15 52280.42 88888.00 2010-03-31 04:48:22.409 090 18300.14 53.16 52280.42 88888.00 2010-03-31 04:48:22.909 090 18300.13 53.20 52280.36 88888.00 2010-03-31 04:48:23.409 090 18300.10 53.15 52280.20 88888.00 2010-03-31 04:48:23.909 090 18300.20 53.12 52280.20 88888.00 2010-03-31 04:48:24.409 090 18300.21 53.20 52280.38 88888.00 2010-03-31 04:48:24.909 090 18300.16 53.18 52280.37 88888.00 2010-03-31 04:48:25.409 090 18300.05 53.23 52280.26 88888.00 2010-03-31 04:48:25.909 090 18300.09 53.25 52280.22 88888.00 2010-03-31 04:48:26.409 090 18300.07 53.17 52280.38 88888.00 2010-03-31 04:48:26.909 090 18300.12 53.16 52280.42 88888.00 2010-03-31 04:48:27.409 090 18300.12 53.18 52280.34 88888.00 2010-03-31 04:48:27.909 090 18300.01 53.13 52280.23 88888.00 2010-03-31 04:48:28.409 090 18299.94 53.17 52280.34 88888.00 2010-03-31 04:48:28.909 090 18299.93 53.15 52280.41 88888.00 2010-03-31 04:48:29.409 090 18299.95 53.21 52280.43 88888.00 2010-03-31 04:48:29.909 090 18299.92 53.21 52280.53 88888.00 2010-03-31 04:48:30.409 090 18299.99 53.19 52280.46 88888.00 2010-03-31 04:48:30.909 090 18299.83 53.16 52280.51 88888.00 2010-03-31 04:48:31.409 090 18299.78 53.15 52280.52 88888.00 2010-03-31 04:48:31.909 090 18299.90 53.16 52280.52 88888.00 2010-03-31 04:48:32.409 090 18299.95 53.18 52280.54 88888.00 2010-03-31 04:48:32.909 090 18299.85 53.18 52280.43 88888.00 2010-03-31 04:48:33.409 090 18299.90 53.14 52280.34 88888.00 2010-03-31 04:48:33.909 090 18299.92 53.12 52280.33 88888.00 2010-03-31 04:48:34.409 090 18299.89 53.07 52280.39 88888.00 2010-03-31 04:48:34.909 090 18299.96 53.08 52280.37 88888.00 2010-03-31 04:48:35.409 090 18299.93 53.06 52280.39 88888.00 2010-03-31 04:48:35.909 090 18299.84 53.12 52280.43 88888.00 2010-03-31 04:48:36.409 090 18299.81 53.20 52280.50 88888.00 2010-03-31 04:48:36.909 090 18299.98 53.19 52280.50 88888.00 2010-03-31 04:48:37.409 090 18299.91 53.17 52280.50 88888.00 2010-03-31 04:48:37.909 090 18299.84 53.07 52280.40 88888.00 2010-03-31 04:48:38.409 090 18299.92 53.04 52280.29 88888.00 2010-03-31 04:48:38.909 090 18300.00 53.03 52280.27 88888.00 2010-03-31 04:48:39.409 090 18300.06 53.01 52280.31 88888.00 2010-03-31 04:48:39.909 090 18300.04 53.13 52280.25 88888.00 2010-03-31 04:48:40.409 090 18299.94 53.15 52280.42 88888.00 2010-03-31 04:48:40.909 090 18300.09 53.13 52280.53 88888.00 2010-03-31 04:48:41.409 090 18300.10 53.09 52280.48 88888.00 2010-03-31 04:48:41.909 090 18300.07 53.07 52280.51 88888.00 2010-03-31 04:48:42.409 090 18300.11 53.18 52280.44 88888.00 2010-03-31 04:48:42.909 090 18300.06 53.16 52280.43 88888.00 2010-03-31 04:48:43.409 090 18299.99 53.20 52280.51 88888.00 2010-03-31 04:48:43.909 090 18299.87 53.17 52280.34 88888.00 2010-03-31 04:48:44.409 090 18299.88 53.09 52280.40 88888.00 2010-03-31 04:48:44.909 090 18299.89 53.10 52280.33 88888.00 2010-03-31 04:48:45.409 090 18299.93 53.14 52280.27 88888.00 2010-03-31 04:48:45.909 090 18299.87 53.12 52280.29 88888.00 2010-03-31 04:48:46.409 090 18299.78 53.13 52280.36 88888.00 2010-03-31 04:48:46.909 090 18299.84 53.13 52280.26 88888.00 2010-03-31 04:48:47.409 090 18299.93 53.15 52280.14 88888.00 2010-03-31 04:48:47.909 090 18299.87 53.07 52280.15 88888.00 2010-03-31 04:48:48.409 090 18299.82 53.09 52280.20 88888.00 2010-03-31 04:48:48.909 090 18299.85 53.09 52280.22 88888.00 2010-03-31 04:48:49.409 090 18299.82 53.10 52280.21 88888.00 2010-03-31 04:48:49.909 090 18299.90 53.12 52280.39 88888.00 2010-03-31 04:48:50.409 090 18299.91 53.14 52280.56 88888.00 2010-03-31 04:48:50.909 090 18299.94 53.18 52280.54 88888.00 2010-03-31 04:48:51.409 090 18299.96 53.13 52280.53 88888.00 2010-03-31 04:48:51.909 090 18299.92 53.07 52280.48 88888.00 2010-03-31 04:48:52.409 090 18299.90 53.12 52280.45 88888.00 2010-03-31 04:48:52.909 090 18299.98 53.14 52280.51 88888.00 2010-03-31 04:48:53.409 090 18299.93 53.06 52280.58 88888.00 2010-03-31 04:48:53.909 090 18300.00 53.08 52280.64 88888.00 2010-03-31 04:48:54.409 090 18300.11 53.19 52280.55 88888.00 2010-03-31 04:48:54.909 090 18300.02 53.14 52280.50 88888.00 2010-03-31 04:48:55.409 090 18300.03 53.18 52280.44 88888.00 2010-03-31 04:48:55.909 090 18300.13 53.14 52280.46 88888.00 2010-03-31 04:48:56.409 090 18300.10 53.17 52280.46 88888.00 2010-03-31 04:48:56.909 090 18300.12 53.17 52280.27 88888.00 2010-03-31 04:48:57.409 090 18300.06 53.19 52280.32 88888.00 2010-03-31 04:48:57.909 090 18300.11 53.20 52280.48 88888.00 2010-03-31 04:48:58.409 090 18300.05 53.20 52280.33 88888.00 2010-03-31 04:48:58.909 090 18300.09 53.19 52280.30 88888.00 2010-03-31 04:48:59.409 090 18300.11 53.19 52280.17 88888.00 2010-03-31 04:48:59.909 090 18300.05 53.17 52280.14 88888.00 2010-03-31 04:49:00.409 090 18300.00 53.12 52279.97 88888.00 2010-03-31 04:49:00.909 090 18299.88 53.05 52280.05 88888.00 2010-03-31 04:49:01.409 090 18300.03 53.18 52280.15 88888.00 2010-03-31 04:49:01.909 090 18300.02 53.24 52280.16 88888.00 2010-03-31 04:49:02.409 090 18300.15 53.28 52280.17 88888.00 2010-03-31 04:49:02.909 090 18300.23 53.34 52280.32 88888.00 2010-03-31 04:49:03.409 090 18300.11 53.32 52280.32 88888.00 2010-03-31 04:49:03.909 090 18299.95 53.31 52280.30 88888.00 2010-03-31 04:49:04.409 090 18299.87 53.25 52280.36 88888.00 2010-03-31 04:49:04.909 090 18299.87 53.20 52280.21 88888.00 2010-03-31 04:49:05.409 090 18299.93 53.20 52280.33 88888.00 2010-03-31 04:49:05.909 090 18299.96 53.15 52280.43 88888.00 2010-03-31 04:49:06.409 090 18299.96 53.16 52280.43 88888.00 2010-03-31 04:49:06.909 090 18300.00 53.15 52280.46 88888.00 2010-03-31 04:49:07.409 090 18299.96 53.15 52280.52 88888.00 2010-03-31 04:49:07.909 090 18300.03 53.15 52280.49 88888.00 2010-03-31 04:49:08.409 090 18300.02 53.20 52280.34 88888.00 2010-03-31 04:49:08.909 090 18300.10 53.13 52280.16 88888.00 2010-03-31 04:49:09.409 090 18300.07 53.15 52280.36 88888.00 2010-03-31 04:49:09.909 090 18300.15 53.10 52280.49 88888.00 2010-03-31 04:49:10.409 090 18300.12 53.09 52280.29 88888.00 2010-03-31 04:49:10.909 090 18300.18 53.13 52280.23 88888.00 2010-03-31 04:49:11.409 090 18300.17 53.15 52280.22 88888.00 2010-03-31 04:49:11.909 090 18300.20 53.17 52280.16 88888.00 2010-03-31 04:49:12.409 090 18300.18 53.17 52280.21 88888.00 2010-03-31 04:49:12.909 090 18300.15 53.14 52280.27 88888.00 2010-03-31 04:49:13.409 090 18300.11 53.12 52280.39 88888.00 2010-03-31 04:49:13.909 090 18300.10 53.13 52280.39 88888.00 2010-03-31 04:49:14.409 090 18299.96 53.21 52280.32 88888.00 2010-03-31 04:49:14.909 090 18299.93 53.13 52280.39 88888.00 2010-03-31 04:49:15.409 090 18299.91 53.07 52280.40 88888.00 2010-03-31 04:49:15.909 090 18300.02 53.10 52280.43 88888.00 2010-03-31 04:49:16.409 090 18300.04 53.13 52280.36 88888.00 2010-03-31 04:49:16.909 090 18299.90 53.09 52280.25 88888.00 2010-03-31 04:49:17.409 090 18299.84 53.08 52280.28 88888.00 2010-03-31 04:49:17.909 090 18299.95 53.19 52280.36 88888.00 2010-03-31 04:49:18.409 090 18299.94 53.21 52280.39 88888.00 2010-03-31 04:49:18.909 090 18300.01 53.20 52280.40 88888.00 2010-03-31 04:49:19.409 090 18300.03 53.20 52280.37 88888.00 2010-03-31 04:49:19.909 090 18300.11 53.16 52280.48 88888.00 2010-03-31 04:49:20.409 090 18300.12 53.11 52280.54 88888.00 2010-03-31 04:49:20.909 090 18300.11 53.17 52280.58 88888.00 2010-03-31 04:49:21.409 090 18300.21 53.24 52280.63 88888.00 2010-03-31 04:49:21.909 090 18300.27 53.28 52280.62 88888.00 2010-03-31 04:49:22.409 090 18300.20 53.30 52280.58 88888.00 2010-03-31 04:49:22.909 090 18300.15 53.20 52280.50 88888.00 2010-03-31 04:49:23.409 090 18300.18 53.19 52280.42 88888.00 2010-03-31 04:49:23.909 090 18300.32 53.24 52280.34 88888.00 2010-03-31 04:49:24.409 090 18300.31 53.43 52280.27 88888.00 2010-03-31 04:49:24.909 090 18300.27 53.47 52280.42 88888.00 2010-03-31 04:49:25.409 090 18300.22 53.44 52280.44 88888.00 2010-03-31 04:49:25.909 090 18300.21 53.38 52280.41 88888.00 2010-03-31 04:49:26.409 090 18300.14 53.32 52280.38 88888.00 2010-03-31 04:49:26.909 090 18300.14 53.28 52280.45 88888.00 2010-03-31 04:49:27.409 090 18300.14 53.25 52280.43 88888.00 2010-03-31 04:49:27.909 090 18300.10 53.19 52280.37 88888.00 2010-03-31 04:49:28.409 090 18300.15 53.14 52280.42 88888.00 2010-03-31 04:49:28.909 090 18300.22 53.19 52280.34 88888.00 2010-03-31 04:49:29.409 090 18300.20 53.23 52280.16 88888.00 2010-03-31 04:49:29.909 090 18300.32 53.25 52280.19 88888.00 2010-03-31 04:49:30.409 090 18300.29 53.24 52280.26 88888.00 2010-03-31 04:49:30.909 090 18300.22 53.20 52280.28 88888.00 2010-03-31 04:49:31.409 090 18300.20 53.20 52280.30 88888.00 2010-03-31 04:49:31.909 090 18300.20 53.14 52280.33 88888.00 2010-03-31 04:49:32.409 090 18300.16 53.09 52280.36 88888.00 2010-03-31 04:49:32.909 090 18300.17 53.10 52280.46 88888.00 2010-03-31 04:49:33.409 090 18300.28 53.13 52280.48 88888.00 2010-03-31 04:49:33.909 090 18300.22 53.07 52280.40 88888.00 2010-03-31 04:49:34.409 090 18300.20 53.01 52280.38 88888.00 2010-03-31 04:49:34.909 090 18300.17 53.03 52280.44 88888.00 2010-03-31 04:49:35.409 090 18300.23 53.06 52280.38 88888.00 2010-03-31 04:49:35.909 090 18300.29 53.01 52280.32 88888.00 2010-03-31 04:49:36.409 090 18300.31 53.00 52280.34 88888.00 2010-03-31 04:49:36.909 090 18300.21 53.04 52280.28 88888.00 2010-03-31 04:49:37.409 090 18300.21 53.05 52280.32 88888.00 2010-03-31 04:49:37.909 090 18300.22 52.95 52280.34 88888.00 2010-03-31 04:49:38.409 090 18300.33 52.96 52280.28 88888.00 2010-03-31 04:49:38.909 090 18300.22 52.89 52280.33 88888.00 2010-03-31 04:49:39.409 090 18300.11 52.89 52280.42 88888.00 2010-03-31 04:49:39.909 090 18300.03 53.02 52280.39 88888.00 2010-03-31 04:49:40.409 090 18300.12 53.05 52280.34 88888.00 2010-03-31 04:49:40.909 090 18300.24 53.04 52280.37 88888.00 2010-03-31 04:49:41.409 090 18300.23 53.02 52280.34 88888.00 2010-03-31 04:49:41.909 090 18300.21 52.96 52280.37 88888.00 2010-03-31 04:49:42.409 090 18300.31 52.97 52280.44 88888.00 2010-03-31 04:49:42.909 090 18300.38 53.02 52280.49 88888.00 2010-03-31 04:49:43.409 090 18300.36 53.06 52280.45 88888.00 2010-03-31 04:49:43.909 090 18300.21 53.05 52280.41 88888.00 2010-03-31 04:49:44.409 090 18300.20 53.02 52280.41 88888.00 2010-03-31 04:49:44.909 090 18300.20 53.02 52280.54 88888.00 2010-03-31 04:49:45.409 090 18300.15 53.05 52280.53 88888.00 2010-03-31 04:49:45.909 090 18300.16 53.03 52280.55 88888.00 2010-03-31 04:49:46.409 090 18300.22 53.02 52280.49 88888.00 2010-03-31 04:49:46.909 090 18300.32 52.98 52280.29 88888.00 2010-03-31 04:49:47.409 090 18300.37 52.92 52280.36 88888.00 2010-03-31 04:49:47.909 090 18300.29 52.97 52280.45 88888.00 2010-03-31 04:49:48.409 090 18300.38 52.97 52280.36 88888.00 2010-03-31 04:49:48.909 090 18300.45 52.85 52280.41 88888.00 2010-03-31 04:49:49.409 090 18300.46 52.83 52280.45 88888.00 2010-03-31 04:49:49.909 090 18300.46 52.81 52280.43 88888.00 2010-03-31 04:49:50.409 090 18300.44 52.77 52280.42 88888.00 2010-03-31 04:49:50.909 090 18300.54 52.76 52280.46 88888.00 2010-03-31 04:49:51.409 090 18300.53 52.86 52280.53 88888.00 2010-03-31 04:49:51.909 090 18300.43 52.89 52280.39 88888.00 2010-03-31 04:49:52.409 090 18300.37 52.88 52280.22 88888.00 2010-03-31 04:49:52.909 090 18300.39 52.86 52280.07 88888.00 2010-03-31 04:49:53.409 090 18300.35 52.84 52280.09 88888.00 2010-03-31 04:49:53.909 090 18300.36 52.83 52280.09 88888.00 2010-03-31 04:49:54.409 090 18300.37 52.88 52280.06 88888.00 2010-03-31 04:49:54.909 090 18300.35 52.83 52280.09 88888.00 2010-03-31 04:49:55.409 090 18300.42 52.69 52280.18 88888.00 2010-03-31 04:49:55.909 090 18300.42 52.70 52280.22 88888.00 2010-03-31 04:49:56.409 090 18300.48 52.58 52280.20 88888.00 2010-03-31 04:49:56.909 090 18300.52 52.51 52280.31 88888.00 2010-03-31 04:49:57.409 090 18300.48 52.72 52280.37 88888.00 2010-03-31 04:49:57.909 090 18300.57 52.65 52280.38 88888.00 2010-03-31 04:49:58.409 090 18300.53 52.54 52280.33 88888.00 2010-03-31 04:49:58.909 090 18300.52 52.64 52280.30 88888.00 2010-03-31 04:49:59.409 090 18300.38 52.69 52280.26 88888.00 2010-03-31 04:49:59.909 090 18300.20 52.68 52280.29 88888.00 2010-03-31 04:50:00.409 090 18300.21 52.69 52280.33 88888.00 2010-03-31 04:50:00.909 090 18300.16 52.73 52280.32 88888.00 2010-03-31 04:50:01.409 090 18300.24 52.78 52280.31 88888.00 2010-03-31 04:50:01.909 090 18300.32 52.72 52280.23 88888.00 2010-03-31 04:50:02.409 090 18300.24 52.67 52280.30 88888.00 2010-03-31 04:50:02.909 090 18300.22 52.70 52280.33 88888.00 2010-03-31 04:50:03.409 090 18300.22 52.73 52280.43 88888.00 2010-03-31 04:50:03.909 090 18300.31 52.74 52280.49 88888.00 2010-03-31 04:50:04.409 090 18300.33 52.80 52280.50 88888.00 2010-03-31 04:50:04.909 090 18300.34 52.71 52280.50 88888.00 2010-03-31 04:50:05.409 090 18300.33 52.65 52280.38 88888.00 2010-03-31 04:50:05.909 090 18300.40 52.71 52280.43 88888.00 2010-03-31 04:50:06.409 090 18300.40 52.67 52280.50 88888.00 2010-03-31 04:50:06.909 090 18300.37 52.78 52280.58 88888.00 2010-03-31 04:50:07.409 090 18300.37 52.72 52280.61 88888.00 2010-03-31 04:50:07.909 090 18300.46 52.64 52280.64 88888.00 2010-03-31 04:50:08.409 090 18300.47 52.64 52280.62 88888.00 2010-03-31 04:50:08.909 090 18300.54 52.68 52280.58 88888.00 2010-03-31 04:50:09.409 090 18300.52 52.74 52280.63 88888.00 2010-03-31 04:50:09.909 090 18300.46 52.67 52280.63 88888.00 2010-03-31 04:50:10.409 090 18300.50 52.64 52280.64 88888.00 2010-03-31 04:50:10.909 090 18300.47 52.49 52280.58 88888.00 2010-03-31 04:50:11.409 090 18300.57 52.55 52280.50 88888.00 2010-03-31 04:50:11.909 090 18300.59 52.65 52280.44 88888.00 2010-03-31 04:50:12.409 090 18300.55 52.63 52280.45 88888.00 2010-03-31 04:50:12.909 090 18300.45 52.62 52280.48 88888.00 2010-03-31 04:50:13.409 090 18300.42 52.63 52280.50 88888.00 2010-03-31 04:50:13.909 090 18300.55 52.53 52280.56 88888.00 2010-03-31 04:50:14.409 090 18300.57 52.57 52280.67 88888.00 2010-03-31 04:50:14.909 090 18300.45 52.62 52280.48 88888.00 2010-03-31 04:50:15.409 090 18300.55 52.53 52280.41 88888.00 2010-03-31 04:50:15.909 090 18300.53 52.52 52280.50 88888.00 2010-03-31 04:50:16.409 090 18300.47 52.47 52280.56 88888.00 2010-03-31 04:50:16.909 090 18300.56 52.54 52280.46 88888.00 2010-03-31 04:50:17.409 090 18300.61 52.63 52280.38 88888.00 2010-03-31 04:50:17.909 090 18300.71 52.63 52280.33 88888.00 2010-03-31 04:50:18.409 090 18300.70 52.59 52280.32 88888.00 2010-03-31 04:50:18.909 090 18300.66 52.56 52280.45 88888.00 2010-03-31 04:50:19.409 090 18300.64 52.59 52280.37 88888.00 2010-03-31 04:50:19.909 090 18300.58 52.55 52280.27 88888.00 2010-03-31 04:50:20.409 090 18300.47 52.52 52280.37 88888.00 2010-03-31 04:50:20.909 090 18300.47 52.55 52280.40 88888.00 2010-03-31 04:50:21.409 090 18300.56 52.49 52280.36 88888.00 2010-03-31 04:50:21.909 090 18300.48 52.35 52280.30 88888.00 2010-03-31 04:50:22.409 090 18300.40 52.24 52280.25 88888.00 2010-03-31 04:50:22.909 090 18300.32 52.41 52280.29 88888.00 2010-03-31 04:50:23.409 090 18300.40 52.50 52280.25 88888.00 2010-03-31 04:50:23.909 090 18300.53 52.52 52280.31 88888.00 2010-03-31 04:50:24.409 090 18300.48 52.57 52280.40 88888.00 2010-03-31 04:50:24.909 090 18300.45 52.59 52280.37 88888.00 2010-03-31 04:50:25.409 090 18300.55 52.51 52280.30 88888.00 2010-03-31 04:50:25.909 090 18300.52 52.42 52280.29 88888.00 2010-03-31 04:50:26.409 090 18300.46 52.43 52280.25 88888.00 2010-03-31 04:50:26.909 090 18300.43 52.40 52280.31 88888.00 2010-03-31 04:50:27.409 090 18300.53 52.33 52280.45 88888.00 2010-03-31 04:50:27.909 090 18300.65 52.36 52280.45 88888.00 2010-03-31 04:50:28.409 090 18300.49 52.33 52280.50 88888.00 2010-03-31 04:50:28.909 090 18300.40 52.30 52280.50 88888.00 2010-03-31 04:50:29.409 090 18300.50 52.49 52280.39 88888.00 2010-03-31 04:50:29.909 090 18300.50 52.50 52280.48 88888.00 2010-03-31 04:50:30.409 090 18300.48 52.42 52280.56 88888.00 2010-03-31 04:50:30.909 090 18300.45 52.39 52280.48 88888.00 2010-03-31 04:50:31.409 090 18300.44 52.38 52280.38 88888.00 2010-03-31 04:50:31.909 090 18300.49 52.48 52280.26 88888.00 2010-03-31 04:50:32.409 090 18300.49 52.39 52280.33 88888.00 2010-03-31 04:50:32.909 090 18300.61 52.35 52280.42 88888.00 2010-03-31 04:50:33.409 090 18300.60 52.25 52280.40 88888.00 2010-03-31 04:50:33.909 090 18300.53 52.25 52280.44 88888.00 2010-03-31 04:50:34.409 090 18300.50 52.21 52280.43 88888.00 2010-03-31 04:50:34.909 090 18300.49 52.29 52280.34 88888.00 2010-03-31 04:50:35.409 090 18300.55 52.31 52280.36 88888.00 2010-03-31 04:50:35.909 090 18300.53 52.26 52280.55 88888.00 2010-03-31 04:50:36.409 090 18300.55 52.22 52280.51 88888.00 2010-03-31 04:50:36.909 090 18300.57 52.21 52280.48 88888.00 2010-03-31 04:50:37.409 090 18300.55 52.16 52280.46 88888.00 2010-03-31 04:50:37.909 090 18300.57 52.22 52280.52 88888.00 2010-03-31 04:50:38.409 090 18300.55 52.23 52280.65 88888.00 2010-03-31 04:50:38.909 090 18300.60 52.24 52280.68 88888.00 2010-03-31 04:50:39.409 090 18300.59 52.17 52280.50 88888.00 2010-03-31 04:50:39.909 090 18300.50 52.23 52280.44 88888.00 2010-03-31 04:50:40.409 090 18300.48 52.19 52280.54 88888.00 2010-03-31 04:50:40.909 090 18300.48 52.21 52280.52 88888.00 2010-03-31 04:50:41.409 090 18300.43 52.22 52280.46 88888.00 2010-03-31 04:50:41.909 090 18300.35 52.24 52280.46 88888.00 2010-03-31 04:50:42.409 090 18300.43 52.25 52280.43 88888.00 2010-03-31 04:50:42.909 090 18300.37 52.29 52280.48 88888.00 2010-03-31 04:50:43.409 090 18300.42 52.24 52280.43 88888.00 2010-03-31 04:50:43.909 090 18300.46 52.16 52280.40 88888.00 2010-03-31 04:50:44.409 090 18300.46 52.16 52280.44 88888.00 2010-03-31 04:50:44.909 090 18300.42 52.07 52280.36 88888.00 2010-03-31 04:50:45.409 090 18300.45 52.05 52280.32 88888.00 2010-03-31 04:50:45.909 090 18300.40 52.08 52280.41 88888.00 2010-03-31 04:50:46.409 090 18300.35 52.11 52280.41 88888.00 2010-03-31 04:50:46.909 090 18300.36 52.20 52280.46 88888.00 2010-03-31 04:50:47.409 090 18300.38 52.11 52280.45 88888.00 2010-03-31 04:50:47.909 090 18300.38 52.04 52280.34 88888.00 2010-03-31 04:50:48.409 090 18300.42 52.11 52280.40 88888.00 2010-03-31 04:50:48.909 090 18300.45 52.07 52280.39 88888.00 2010-03-31 04:50:49.409 090 18300.38 52.02 52280.45 88888.00 2010-03-31 04:50:49.909 090 18300.46 52.05 52280.53 88888.00 2010-03-31 04:50:50.409 090 18300.56 52.13 52280.46 88888.00 2010-03-31 04:50:50.909 090 18300.67 52.12 52280.38 88888.00 2010-03-31 04:50:51.409 090 18300.67 52.18 52280.44 88888.00 2010-03-31 04:50:51.909 090 18300.54 52.19 52280.48 88888.00 2010-03-31 04:50:52.409 090 18300.49 52.07 52280.44 88888.00 2010-03-31 04:50:52.909 090 18300.49 52.08 52280.55 88888.00 2010-03-31 04:50:53.409 090 18300.53 52.07 52280.67 88888.00 2010-03-31 04:50:53.909 090 18300.64 52.14 52280.76 88888.00 2010-03-31 04:50:54.409 090 18300.65 52.10 52280.69 88888.00 2010-03-31 04:50:54.909 090 18300.67 52.02 52280.58 88888.00 2010-03-31 04:50:55.409 090 18300.70 52.02 52280.50 88888.00 2010-03-31 04:50:55.909 090 18300.68 52.08 52280.60 88888.00 2010-03-31 04:50:56.409 090 18300.59 52.01 52280.65 88888.00 2010-03-31 04:50:56.909 090 18300.64 51.99 52280.74 88888.00 2010-03-31 04:50:57.409 090 18300.64 52.03 52280.81 88888.00 2010-03-31 04:50:57.909 090 18300.49 52.05 52280.75 88888.00 2010-03-31 04:50:58.409 090 18300.46 52.02 52280.60 88888.00 2010-03-31 04:50:58.909 090 18300.48 52.04 52280.62 88888.00 2010-03-31 04:50:59.409 090 18300.43 52.03 52280.78 88888.00 2010-03-31 04:50:59.909 090 18300.39 52.02 52280.87 88888.00 2010-03-31 04:51:00.409 090 18300.46 51.97 52280.80 88888.00 2010-03-31 04:51:00.909 090 18300.43 51.97 52280.73 88888.00 2010-03-31 04:51:01.409 090 18300.33 52.03 52280.61 88888.00 2010-03-31 04:51:01.909 090 18300.32 52.02 52280.66 88888.00 2010-03-31 04:51:02.409 090 18300.44 51.99 52280.64 88888.00 2010-03-31 04:51:02.909 090 18300.35 52.01 52280.62 88888.00 2010-03-31 04:51:03.409 090 18300.36 52.03 52280.71 88888.00 2010-03-31 04:51:03.909 090 18300.42 52.02 52280.75 88888.00 2010-03-31 04:51:04.409 090 18300.48 52.10 52280.75 88888.00 2010-03-31 04:51:04.909 090 18300.59 52.19 52280.85 88888.00 2010-03-31 04:51:05.409 090 18300.55 52.09 52280.91 88888.00 2010-03-31 04:51:05.909 090 18300.44 52.10 52280.87 88888.00 2010-03-31 04:51:06.409 090 18300.46 52.11 52280.86 88888.00 2010-03-31 04:51:06.909 090 18300.45 52.14 52280.73 88888.00 2010-03-31 04:51:07.409 090 18300.50 52.11 52280.73 88888.00 2010-03-31 04:51:07.909 090 18300.50 52.18 52280.75 88888.00 2010-03-31 04:51:08.409 090 18300.36 52.14 52280.77 88888.00 2010-03-31 04:51:08.909 090 18300.45 52.17 52280.83 88888.00 2010-03-31 04:51:09.409 090 18300.46 52.20 52280.85 88888.00 2010-03-31 04:51:09.909 090 18300.49 52.17 52280.76 88888.00 2010-03-31 04:51:10.409 090 18300.59 52.13 52280.76 88888.00 2010-03-31 04:51:10.909 090 18300.55 52.13 52280.73 88888.00 2010-03-31 04:51:11.409 090 18300.55 52.11 52280.73 88888.00 2010-03-31 04:51:11.909 090 18300.52 52.14 52280.73 88888.00 2010-03-31 04:51:12.409 090 18300.48 52.17 52280.67 88888.00 2010-03-31 04:51:12.909 090 18300.52 52.14 52280.72 88888.00 2010-03-31 04:51:13.409 090 18300.56 52.02 52280.84 88888.00 2010-03-31 04:51:13.909 090 18300.57 52.03 52280.90 88888.00 2010-03-31 04:51:14.409 090 18300.54 52.05 52280.85 88888.00 2010-03-31 04:51:14.909 090 18300.50 52.02 52280.87 88888.00 2010-03-31 04:51:15.409 090 18300.38 51.92 52280.83 88888.00 2010-03-31 04:51:15.909 090 18300.39 51.90 52280.79 88888.00 2010-03-31 04:51:16.409 090 18300.45 52.00 52280.78 88888.00 2010-03-31 04:51:16.909 090 18300.38 52.03 52280.87 88888.00 2010-03-31 04:51:17.409 090 18300.36 52.06 52280.86 88888.00 2010-03-31 04:51:17.909 090 18300.42 52.02 52280.84 88888.00 2010-03-31 04:51:18.409 090 18300.56 52.03 52280.68 88888.00 2010-03-31 04:51:18.909 090 18300.61 52.06 52280.67 88888.00 2010-03-31 04:51:19.409 090 18300.52 52.01 52280.66 88888.00 2010-03-31 04:51:19.909 090 18300.43 52.01 52280.67 88888.00 2010-03-31 04:51:20.409 090 18300.54 52.11 52280.76 88888.00 2010-03-31 04:51:20.909 090 18300.55 52.12 52280.77 88888.00 2010-03-31 04:51:21.409 090 18300.50 52.08 52280.67 88888.00 2010-03-31 04:51:21.909 090 18300.47 52.01 52280.72 88888.00 2010-03-31 04:51:22.409 090 18300.44 52.03 52280.71 88888.00 2010-03-31 04:51:22.909 090 18300.46 52.03 52280.66 88888.00 2010-03-31 04:51:23.409 090 18300.44 52.17 52280.55 88888.00 2010-03-31 04:51:23.909 090 18300.52 52.22 52280.46 88888.00 2010-03-31 04:51:24.409 090 18300.54 52.11 52280.38 88888.00 2010-03-31 04:51:24.909 090 18300.53 52.09 52280.52 88888.00 2010-03-31 04:51:25.409 090 18300.36 52.10 52280.48 88888.00 2010-03-31 04:51:25.909 090 18300.32 52.18 52280.55 88888.00 2010-03-31 04:51:26.409 090 18300.29 52.19 52280.66 88888.00 2010-03-31 04:51:26.909 090 18300.35 52.23 52280.63 88888.00 2010-03-31 04:51:27.409 090 18300.48 52.17 52280.54 88888.00 2010-03-31 04:51:27.909 090 18300.48 52.11 52280.52 88888.00 2010-03-31 04:51:28.409 090 18300.40 52.11 52280.48 88888.00 2010-03-31 04:51:28.909 090 18300.49 52.15 52280.51 88888.00 2010-03-31 04:51:29.409 090 18300.38 52.24 52280.58 88888.00 2010-03-31 04:51:29.909 090 18300.39 52.22 52280.61 88888.00 2010-03-31 04:51:30.409 090 18300.40 52.19 52280.60 88888.00 2010-03-31 04:51:30.909 090 18300.55 52.15 52280.68 88888.00 2010-03-31 04:51:31.409 090 18300.49 52.14 52280.84 88888.00 2010-03-31 04:51:31.909 090 18300.40 52.19 52280.80 88888.00 2010-03-31 04:51:32.409 090 18300.36 52.17 52280.83 88888.00 2010-03-31 04:51:32.909 090 18300.45 52.12 52280.90 88888.00 2010-03-31 04:51:33.409 090 18300.48 52.05 52280.79 88888.00 2010-03-31 04:51:33.909 090 18300.38 52.08 52280.83 88888.00 2010-03-31 04:51:34.409 090 18300.45 52.16 52280.78 88888.00 2010-03-31 04:51:34.909 090 18300.50 52.20 52280.83 88888.00 2010-03-31 04:51:35.409 090 18300.68 52.23 52280.80 88888.00 2010-03-31 04:51:35.909 090 18300.70 52.30 52280.73 88888.00 2010-03-31 04:51:36.409 090 18300.64 52.20 52280.79 88888.00 2010-03-31 04:51:36.909 090 18300.72 52.24 52280.78 88888.00 2010-03-31 04:51:37.409 090 18300.63 52.25 52280.83 88888.00 2010-03-31 04:51:37.909 090 18300.52 52.20 52280.87 88888.00 2010-03-31 04:51:38.409 090 18300.40 52.23 52280.85 88888.00 2010-03-31 04:51:38.909 090 18300.49 52.28 52280.83 88888.00 2010-03-31 04:51:39.409 090 18300.60 52.30 52280.77 88888.00 2010-03-31 04:51:39.909 090 18300.55 52.21 52280.72 88888.00 2010-03-31 04:51:40.409 090 18300.48 52.29 52280.88 88888.00 2010-03-31 04:51:40.909 090 18300.37 52.31 52280.87 88888.00 2010-03-31 04:51:41.409 090 18300.48 52.29 52280.92 88888.00 2010-03-31 04:51:41.909 090 18300.45 52.22 52280.96 88888.00 2010-03-31 04:51:42.409 090 18300.42 52.18 52280.94 88888.00 2010-03-31 04:51:42.909 090 18300.47 52.24 52281.00 88888.00 2010-03-31 04:51:43.409 090 18300.46 52.16 52280.96 88888.00 2010-03-31 04:51:43.909 090 18300.52 52.12 52280.85 88888.00 2010-03-31 04:51:44.409 090 18300.55 52.10 52280.83 88888.00 2010-03-31 04:51:44.909 090 18300.56 52.22 52280.80 88888.00 2010-03-31 04:51:45.409 090 18300.54 52.30 52280.88 88888.00 2010-03-31 04:51:45.909 090 18300.54 52.33 52280.90 88888.00 2010-03-31 04:51:46.409 090 18300.50 52.33 52280.86 88888.00 2010-03-31 04:51:46.909 090 18300.47 52.34 52280.97 88888.00 2010-03-31 04:51:47.409 090 18300.48 52.30 52280.88 88888.00 2010-03-31 04:51:47.909 090 18300.58 52.31 52280.89 88888.00 2010-03-31 04:51:48.409 090 18300.56 52.29 52280.95 88888.00 2010-03-31 04:51:48.909 090 18300.52 52.25 52280.91 88888.00 2010-03-31 04:51:49.409 090 18300.58 52.24 52280.87 88888.00 2010-03-31 04:51:49.909 090 18300.55 52.24 52280.92 88888.00 2010-03-31 04:51:50.409 090 18300.58 52.26 52281.09 88888.00 2010-03-31 04:51:50.909 090 18300.70 52.32 52281.01 88888.00 2010-03-31 04:51:51.409 090 18300.64 52.35 52280.86 88888.00 2010-03-31 04:51:51.909 090 18300.61 52.35 52280.79 88888.00 2010-03-31 04:51:52.409 090 18300.59 52.34 52280.71 88888.00 2010-03-31 04:51:52.909 090 18300.57 52.31 52280.78 88888.00 2010-03-31 04:51:53.409 090 18300.60 52.32 52280.77 88888.00 2010-03-31 04:51:53.909 090 18300.57 52.35 52280.76 88888.00 2010-03-31 04:51:54.409 090 18300.60 52.50 52280.63 88888.00 2010-03-31 04:51:54.909 090 18300.71 52.45 52280.72 88888.00 2010-03-31 04:51:55.409 090 18300.68 52.36 52280.74 88888.00 2010-03-31 04:51:55.909 090 18300.65 52.41 52280.78 88888.00 2010-03-31 04:51:56.409 090 18300.59 52.54 52280.68 88888.00 2010-03-31 04:51:56.909 090 18300.55 52.47 52280.65 88888.00 2010-03-31 04:51:57.409 090 18300.52 52.47 52280.66 88888.00 2010-03-31 04:51:57.909 090 18300.46 52.46 52280.73 88888.00 2010-03-31 04:51:58.409 090 18300.49 52.43 52280.96 88888.00 2010-03-31 04:51:58.909 090 18300.64 52.41 52280.89 88888.00 2010-03-31 04:51:59.409 090 18300.69 52.34 52280.92 88888.00 2010-03-31 04:51:59.909 090 18300.72 52.31 52280.87 88888.00 2010-03-31 04:52:00.409 090 18300.66 52.36 52280.88 88888.00 2010-03-31 04:52:00.909 090 18300.67 52.32 52280.92 88888.00 2010-03-31 04:52:01.409 090 18300.64 52.31 52280.92 88888.00 2010-03-31 04:52:01.909 090 18300.66 52.32 52280.80 88888.00 2010-03-31 04:52:02.409 090 18300.64 52.41 52280.77 88888.00 2010-03-31 04:52:02.909 090 18300.65 52.46 52280.83 88888.00 2010-03-31 04:52:03.409 090 18300.66 52.43 52280.89 88888.00 2010-03-31 04:52:03.909 090 18300.67 52.40 52280.81 88888.00 2010-03-31 04:52:04.409 090 18300.66 52.33 52280.72 88888.00 2010-03-31 04:52:04.909 090 18300.52 52.32 52280.63 88888.00 2010-03-31 04:52:05.409 090 18300.54 52.35 52280.67 88888.00 2010-03-31 04:52:05.909 090 18300.53 52.34 52280.71 88888.00 2010-03-31 04:52:06.409 090 18300.60 52.33 52280.68 88888.00 2010-03-31 04:52:06.909 090 18300.65 52.38 52280.75 88888.00 2010-03-31 04:52:07.409 090 18300.59 52.39 52280.76 88888.00 2010-03-31 04:52:07.909 090 18300.52 52.38 52280.72 88888.00 2010-03-31 04:52:08.409 090 18300.45 52.45 52280.87 88888.00 2010-03-31 04:52:08.909 090 18300.50 52.45 52280.92 88888.00 2010-03-31 04:52:09.409 090 18300.54 52.43 52280.95 88888.00 2010-03-31 04:52:09.909 090 18300.64 52.43 52280.97 88888.00 2010-03-31 04:52:10.409 090 18300.69 52.41 52280.95 88888.00 2010-03-31 04:52:10.909 090 18300.63 52.40 52280.95 88888.00 2010-03-31 04:52:11.409 090 18300.44 52.49 52280.83 88888.00 2010-03-31 04:52:11.909 090 18300.55 52.57 52280.76 88888.00 2010-03-31 04:52:12.409 090 18300.65 52.59 52280.67 88888.00 2010-03-31 04:52:12.909 090 18300.76 52.50 52280.65 88888.00 2010-03-31 04:52:13.409 090 18300.67 52.41 52280.80 88888.00 2010-03-31 04:52:13.909 090 18300.66 52.53 52280.87 88888.00 2010-03-31 04:52:14.409 090 18300.64 52.56 52280.94 88888.00 2010-03-31 04:52:14.909 090 18300.58 52.52 52281.04 88888.00 2010-03-31 04:52:15.409 090 18300.55 52.46 52280.87 88888.00 2010-03-31 04:52:15.909 090 18300.48 52.47 52280.75 88888.00 2010-03-31 04:52:16.409 090 18300.46 52.51 52280.67 88888.00 2010-03-31 04:52:16.909 090 18300.50 52.51 52280.81 88888.00 2010-03-31 04:52:17.409 090 18300.43 52.51 52280.85 88888.00 2010-03-31 04:52:17.909 090 18300.29 52.49 52280.90 88888.00 2010-03-31 04:52:18.409 090 18300.35 52.54 52280.84 88888.00 2010-03-31 04:52:18.909 090 18300.35 52.51 52280.80 88888.00 2010-03-31 04:52:19.409 090 18300.33 52.49 52280.87 88888.00 2010-03-31 04:52:19.909 090 18300.55 52.51 52280.89 88888.00 2010-03-31 04:52:20.409 090 18300.55 52.52 52280.92 88888.00 2010-03-31 04:52:20.909 090 18300.68 52.47 52280.95 88888.00 2010-03-31 04:52:21.409 090 18300.67 52.45 52280.98 88888.00 2010-03-31 04:52:21.909 090 18300.56 52.39 52280.96 88888.00 2010-03-31 04:52:22.409 090 18300.45 52.39 52280.91 88888.00 2010-03-31 04:52:22.909 090 18300.44 52.39 52280.84 88888.00 2010-03-31 04:52:23.409 090 18300.48 52.52 52280.84 88888.00 2010-03-31 04:52:23.909 090 18300.45 52.48 52280.81 88888.00 2010-03-31 04:52:24.409 090 18300.54 52.44 52280.90 88888.00 2010-03-31 04:52:24.909 090 18300.61 52.44 52280.96 88888.00 2010-03-31 04:52:25.409 090 18300.52 52.47 52280.87 88888.00 2010-03-31 04:52:25.909 090 18300.53 52.38 52280.91 88888.00 2010-03-31 04:52:26.409 090 18300.54 52.43 52280.92 88888.00 2010-03-31 04:52:26.909 090 18300.58 52.37 52280.85 88888.00 2010-03-31 04:52:27.409 090 18300.57 52.38 52280.72 88888.00 2010-03-31 04:52:27.909 090 18300.53 52.30 52280.71 88888.00 2010-03-31 04:52:28.409 090 18300.45 52.22 52280.71 88888.00 2010-03-31 04:52:28.909 090 18300.45 52.26 52280.83 88888.00 2010-03-31 04:52:29.409 090 18300.48 52.21 52280.81 88888.00 2010-03-31 04:52:29.909 090 18300.49 52.34 52280.85 88888.00 2010-03-31 04:52:30.409 090 18300.45 52.43 52280.76 88888.00 2010-03-31 04:52:30.909 090 18300.50 52.42 52280.73 88888.00 2010-03-31 04:52:31.409 090 18300.48 52.38 52280.66 88888.00 2010-03-31 04:52:31.909 090 18300.53 52.34 52280.61 88888.00 2010-03-31 04:52:32.409 090 18300.46 52.39 52280.53 88888.00 2010-03-31 04:52:32.909 090 18300.46 52.42 52280.55 88888.00 2010-03-31 04:52:33.409 090 18300.44 52.44 52280.67 88888.00 2010-03-31 04:52:33.909 090 18300.50 52.40 52280.79 88888.00 2010-03-31 04:52:34.409 090 18300.38 52.29 52280.80 88888.00 2010-03-31 04:52:34.909 090 18300.44 52.20 52280.78 88888.00 2010-03-31 04:52:35.409 090 18300.54 52.22 52280.79 88888.00 2010-03-31 04:52:35.909 090 18300.57 52.05 52280.75 88888.00 2010-03-31 04:52:36.409 090 18300.44 51.88 52280.67 88888.00 2010-03-31 04:52:36.909 090 18300.23 51.78 52280.77 88888.00 2010-03-31 04:52:37.409 090 18300.28 51.86 52280.90 88888.00 2010-03-31 04:52:37.909 090 18300.35 51.89 52280.96 88888.00 2010-03-31 04:52:38.409 090 18300.33 51.88 52280.94 88888.00 2010-03-31 04:52:38.909 090 18300.28 51.97 52280.89 88888.00 2010-03-31 04:52:39.409 090 18300.36 52.07 52280.88 88888.00 2010-03-31 04:52:39.909 090 18300.34 52.06 52280.90 88888.00 2010-03-31 04:52:40.409 090 18300.40 52.05 52280.87 88888.00 2010-03-31 04:52:40.909 090 18300.37 52.06 52280.86 88888.00 2010-03-31 04:52:41.409 090 18300.31 52.02 52280.92 88888.00 2010-03-31 04:52:41.909 090 18300.32 51.98 52280.92 88888.00 2010-03-31 04:52:42.409 090 18300.40 51.96 52280.92 88888.00 2010-03-31 04:52:42.909 090 18300.43 51.89 52280.90 88888.00 2010-03-31 04:52:43.409 090 18300.46 51.95 52280.85 88888.00 2010-03-31 04:52:43.909 090 18300.53 51.95 52280.73 88888.00 2010-03-31 04:52:44.409 090 18300.54 52.01 52280.71 88888.00 2010-03-31 04:52:44.909 090 18300.39 52.05 52280.69 88888.00 2010-03-31 04:52:45.409 090 18300.38 52.12 52280.74 88888.00 2010-03-31 04:52:45.909 090 18300.53 52.06 52280.77 88888.00 2010-03-31 04:52:46.409 090 18300.54 51.99 52280.77 88888.00 2010-03-31 04:52:46.909 090 18300.53 52.00 52280.78 88888.00 2010-03-31 04:52:47.409 090 18300.53 51.86 52280.67 88888.00 2010-03-31 04:52:47.909 090 18300.46 51.92 52280.71 88888.00 2010-03-31 04:52:48.409 090 18300.42 51.95 52280.76 88888.00 2010-03-31 04:52:48.909 090 18300.40 51.92 52280.80 88888.00 2010-03-31 04:52:49.409 090 18300.46 51.91 52280.86 88888.00 2010-03-31 04:52:49.909 090 18300.47 51.97 52280.68 88888.00 2010-03-31 04:52:50.409 090 18300.42 51.98 52280.61 88888.00 2010-03-31 04:52:50.909 090 18300.40 51.99 52280.74 88888.00 2010-03-31 04:52:51.409 090 18300.40 52.07 52280.64 88888.00 2010-03-31 04:52:51.909 090 18300.55 52.13 52280.67 88888.00 2010-03-31 04:52:52.409 090 18300.44 52.06 52280.67 88888.00 2010-03-31 04:52:52.909 090 18300.42 51.97 52280.76 88888.00 2010-03-31 04:52:53.409 090 18300.37 52.03 52280.69 88888.00 2010-03-31 04:52:53.909 090 18300.33 52.07 52280.69 88888.00 2010-03-31 04:52:54.409 090 18300.36 51.94 52280.64 88888.00 2010-03-31 04:52:54.909 090 18300.44 51.82 52280.63 88888.00 2010-03-31 04:52:55.409 090 18300.36 51.85 52280.64 88888.00 2010-03-31 04:52:55.909 090 18300.38 51.84 52280.79 88888.00 2010-03-31 04:52:56.409 090 18300.31 51.85 52280.85 88888.00 2010-03-31 04:52:56.909 090 18300.28 51.87 52280.90 88888.00 2010-03-31 04:52:57.409 090 18300.33 51.83 52280.88 88888.00 2010-03-31 04:52:57.909 090 18300.37 51.79 52280.91 88888.00 2010-03-31 04:52:58.409 090 18300.33 51.82 52280.83 88888.00 2010-03-31 04:52:58.909 090 18300.36 51.92 52280.78 88888.00 2010-03-31 04:52:59.409 090 18300.49 51.98 52280.77 88888.00 2010-03-31 04:52:59.909 090 18300.49 51.98 52280.89 88888.00 2010-03-31 04:53:00.409 090 18300.37 51.82 52280.68 88888.00 2010-03-31 04:53:00.909 090 18300.47 51.77 52280.54 88888.00 2010-03-31 04:53:01.409 090 18300.48 51.80 52280.50 88888.00 2010-03-31 04:53:01.909 090 18300.56 51.75 52280.53 88888.00 2010-03-31 04:53:02.409 090 18300.50 51.71 52280.62 88888.00 2010-03-31 04:53:02.909 090 18300.39 51.73 52280.62 88888.00 2010-03-31 04:53:03.409 090 18300.38 51.72 52280.69 88888.00 2010-03-31 04:53:03.909 090 18300.39 51.73 52280.60 88888.00 2010-03-31 04:53:04.409 090 18300.57 51.75 52280.60 88888.00 2010-03-31 04:53:04.909 090 18300.49 51.65 52280.61 88888.00 2010-03-31 04:53:05.409 090 18300.49 51.74 52280.43 88888.00 2010-03-31 04:53:05.909 090 18300.56 51.75 52280.40 88888.00 2010-03-31 04:53:06.409 090 18300.53 51.70 52280.39 88888.00 2010-03-31 04:53:06.909 090 18300.55 51.73 52280.50 88888.00 2010-03-31 04:53:07.409 090 18300.57 51.78 52280.51 88888.00 2010-03-31 04:53:07.909 090 18300.44 51.81 52280.66 88888.00 2010-03-31 04:53:08.409 090 18300.33 51.79 52280.83 88888.00 2010-03-31 04:53:08.909 090 18300.37 51.71 52280.91 88888.00 2010-03-31 04:53:09.409 090 18300.46 51.64 52280.85 88888.00 2010-03-31 04:53:09.909 090 18300.43 51.74 52280.77 88888.00 2010-03-31 04:53:10.409 090 18300.48 51.76 52280.73 88888.00 2010-03-31 04:53:10.909 090 18300.56 51.80 52280.79 88888.00 2010-03-31 04:53:11.409 090 18300.44 51.83 52280.79 88888.00 2010-03-31 04:53:11.909 090 18300.38 51.80 52280.74 88888.00 2010-03-31 04:53:12.409 090 18300.47 51.75 52280.75 88888.00 2010-03-31 04:53:12.909 090 18300.50 51.71 52280.74 88888.00 2010-03-31 04:53:13.409 090 18300.39 51.69 52280.84 88888.00 2010-03-31 04:53:13.909 090 18300.31 51.67 52280.81 88888.00 2010-03-31 04:53:14.409 090 18300.34 51.68 52280.83 88888.00 2010-03-31 04:53:14.909 090 18300.35 51.78 52280.88 88888.00 2010-03-31 04:53:15.409 090 18300.37 51.84 52280.85 88888.00 2010-03-31 04:53:15.909 090 18300.40 51.87 52280.88 88888.00 2010-03-31 04:53:16.409 090 18300.48 51.82 52280.84 88888.00 2010-03-31 04:53:16.909 090 18300.52 51.75 52280.84 88888.00 2010-03-31 04:53:17.409 090 18300.48 51.70 52280.86 88888.00 2010-03-31 04:53:17.909 090 18300.43 51.65 52280.91 88888.00 2010-03-31 04:53:18.409 090 18300.42 51.63 52280.92 88888.00 2010-03-31 04:53:18.909 090 18300.52 51.75 52280.94 88888.00 2010-03-31 04:53:19.409 090 18300.45 51.65 52280.91 88888.00 2010-03-31 04:53:19.909 090 18300.37 51.51 52280.80 88888.00 2010-03-31 04:53:20.409 090 18300.37 51.56 52280.73 88888.00 2010-03-31 04:53:20.909 090 18300.43 51.59 52280.68 88888.00 2010-03-31 04:53:21.409 090 18300.36 51.53 52280.62 88888.00 2010-03-31 04:53:21.909 090 18300.44 51.51 52280.54 88888.00 2010-03-31 04:53:22.409 090 18300.50 51.56 52280.43 88888.00 2010-03-31 04:53:22.909 090 18300.34 51.56 52280.45 88888.00 2010-03-31 04:53:23.409 090 18300.20 51.55 52280.62 88888.00 2010-03-31 04:53:23.909 090 18300.27 51.54 52280.61 88888.00 2010-03-31 04:53:24.409 090 18300.35 51.55 52280.57 88888.00 2010-03-31 04:53:24.909 090 18300.25 51.51 52280.68 88888.00 2010-03-31 04:53:25.409 090 18300.26 51.50 52280.80 88888.00 2010-03-31 04:53:25.909 090 18300.22 51.47 52280.83 88888.00 2010-03-31 04:53:26.409 090 18300.23 51.43 52280.79 88888.00 2010-03-31 04:53:26.909 090 18300.28 51.48 52280.78 88888.00 2010-03-31 04:53:27.409 090 18300.31 51.53 52280.91 88888.00 2010-03-31 04:53:27.909 090 18300.34 51.55 52280.99 88888.00 2010-03-31 04:53:28.409 090 18300.31 51.55 52280.91 88888.00 2010-03-31 04:53:28.909 090 18300.35 51.68 52280.76 88888.00 2010-03-31 04:53:29.409 090 18300.35 51.69 52280.67 88888.00 2010-03-31 04:53:29.909 090 18300.37 51.66 52280.67 88888.00 2010-03-31 04:53:30.409 090 18300.34 51.66 52280.68 88888.00 2010-03-31 04:53:30.909 090 18300.35 51.63 52280.64 88888.00 2010-03-31 04:53:31.409 090 18300.34 51.65 52280.58 88888.00 2010-03-31 04:53:31.909 090 18300.36 51.67 52280.58 88888.00 2010-03-31 04:53:32.409 090 18300.28 51.70 52280.67 88888.00 2010-03-31 04:53:32.909 090 18300.23 51.70 52280.67 88888.00 2010-03-31 04:53:33.409 090 18300.26 51.66 52280.61 88888.00 2010-03-31 04:53:33.909 090 18300.42 51.62 52280.58 88888.00 2010-03-31 04:53:34.409 090 18300.42 51.64 52280.67 88888.00 2010-03-31 04:53:34.909 090 18300.31 51.62 52280.62 88888.00 2010-03-31 04:53:35.409 090 18300.22 51.56 52280.58 88888.00 2010-03-31 04:53:35.909 090 18300.20 51.54 52280.49 88888.00 2010-03-31 04:53:36.409 090 18300.22 51.51 52280.44 88888.00 2010-03-31 04:53:36.909 090 18300.20 51.45 52280.56 88888.00 2010-03-31 04:53:37.409 090 18300.11 51.38 52280.54 88888.00 2010-03-31 04:53:37.909 090 18300.12 51.39 52280.48 88888.00 2010-03-31 04:53:38.409 090 18300.17 51.43 52280.44 88888.00 2010-03-31 04:53:38.909 090 18300.20 51.44 52280.51 88888.00 2010-03-31 04:53:39.409 090 18300.14 51.52 52280.65 88888.00 2010-03-31 04:53:39.909 090 18300.04 51.51 52280.67 88888.00 2010-03-31 04:53:40.409 090 18300.07 51.50 52280.65 88888.00 2010-03-31 04:53:40.909 090 18300.02 51.51 52280.67 88888.00 2010-03-31 04:53:41.409 090 18300.11 51.41 52280.67 88888.00 2010-03-31 04:53:41.909 090 18300.13 51.37 52280.56 88888.00 2010-03-31 04:53:42.409 090 18300.23 51.29 52280.50 88888.00 2010-03-31 04:53:42.909 090 18300.21 51.29 52280.55 88888.00 2010-03-31 04:53:43.409 090 18300.14 51.34 52280.53 88888.00 2010-03-31 04:53:43.909 090 18300.18 51.35 52280.49 88888.00 2010-03-31 04:53:44.409 090 18300.15 51.32 52280.51 88888.00 2010-03-31 04:53:44.909 090 18300.12 51.37 52280.55 88888.00 2010-03-31 04:53:45.409 090 18300.15 51.38 52280.58 88888.00 2010-03-31 04:53:45.909 090 18300.17 51.43 52280.62 88888.00 2010-03-31 04:53:46.409 090 18300.12 51.51 52280.58 88888.00 2010-03-31 04:53:46.909 090 18300.04 51.42 52280.61 88888.00 2010-03-31 04:53:47.409 090 18300.04 51.37 52280.65 88888.00 2010-03-31 04:53:47.909 090 18300.02 51.34 52280.69 88888.00 2010-03-31 04:53:48.409 090 18300.01 51.33 52280.61 88888.00 2010-03-31 04:53:48.909 090 18299.99 51.31 52280.55 88888.00 2010-03-31 04:53:49.409 090 18299.98 51.37 52280.56 88888.00 2010-03-31 04:53:49.909 090 18300.02 51.36 52280.64 88888.00 2010-03-31 04:53:50.409 090 18300.01 51.35 52280.66 88888.00 2010-03-31 04:53:50.909 090 18300.06 51.40 52280.62 88888.00 2010-03-31 04:53:51.409 090 18300.07 51.44 52280.57 88888.00 2010-03-31 04:53:51.909 090 18300.11 51.37 52280.61 88888.00 2010-03-31 04:53:52.409 090 18300.09 51.38 52280.68 88888.00 2010-03-31 04:53:52.909 090 18300.10 51.36 52280.69 88888.00 2010-03-31 04:53:53.409 090 18300.12 51.31 52280.74 88888.00 2010-03-31 04:53:53.909 090 18300.05 51.23 52280.77 88888.00 2010-03-31 04:53:54.409 090 18300.04 51.30 52280.79 88888.00 2010-03-31 04:53:54.909 090 18300.05 51.32 52280.72 88888.00 2010-03-31 04:53:55.409 090 18300.01 51.30 52280.69 88888.00 2010-03-31 04:53:55.909 090 18299.99 51.24 52280.78 88888.00 2010-03-31 04:53:56.409 090 18300.12 51.26 52280.73 88888.00 2010-03-31 04:53:56.909 090 18300.06 51.36 52280.79 88888.00 2010-03-31 04:53:57.409 090 18300.09 51.32 52280.76 88888.00 2010-03-31 04:53:57.909 090 18300.05 51.32 52280.73 88888.00 2010-03-31 04:53:58.409 090 18300.14 51.28 52280.67 88888.00 2010-03-31 04:53:58.909 090 18300.05 51.23 52280.85 88888.00 2010-03-31 04:53:59.409 090 18300.15 51.17 52280.83 88888.00 2010-03-31 04:53:59.909 090 18300.22 51.23 52280.81 88888.00 2010-03-31 04:54:00.409 090 18300.22 51.29 52280.90 88888.00 2010-03-31 04:54:00.909 090 18300.21 51.22 52280.84 88888.00 2010-03-31 04:54:01.409 090 18300.25 51.23 52280.73 88888.00 2010-03-31 04:54:01.909 090 18300.24 51.26 52280.79 88888.00 2010-03-31 04:54:02.409 090 18300.22 51.25 52280.94 88888.00 2010-03-31 04:54:02.909 090 18300.21 51.29 52280.87 88888.00 2010-03-31 04:54:03.409 090 18300.12 51.33 52280.86 88888.00 2010-03-31 04:54:03.909 090 18300.11 51.29 52280.83 88888.00 2010-03-31 04:54:04.409 090 18300.03 51.34 52280.79 88888.00 2010-03-31 04:54:04.909 090 18300.02 51.34 52280.85 88888.00 2010-03-31 04:54:05.409 090 18300.03 51.26 52280.78 88888.00 2010-03-31 04:54:05.909 090 18300.07 51.24 52280.90 88888.00 2010-03-31 04:54:06.409 090 18300.07 51.25 52280.90 88888.00 2010-03-31 04:54:06.909 090 18300.12 51.34 52280.84 88888.00 2010-03-31 04:54:07.409 090 18300.12 51.31 52280.71 88888.00 2010-03-31 04:54:07.909 090 18300.14 51.21 52280.71 88888.00 2010-03-31 04:54:08.409 090 18300.02 51.24 52280.72 88888.00 2010-03-31 04:54:08.909 090 18300.10 51.25 52280.76 88888.00 2010-03-31 04:54:09.409 090 18300.12 51.29 52280.79 88888.00 2010-03-31 04:54:09.909 090 18300.18 51.25 52280.88 88888.00 2010-03-31 04:54:10.409 090 18300.05 51.29 52280.98 88888.00 2010-03-31 04:54:10.909 090 18299.91 51.26 52281.03 88888.00 2010-03-31 04:54:11.409 090 18299.90 51.37 52281.02 88888.00 2010-03-31 04:54:11.909 090 18299.87 51.34 52281.03 88888.00 2010-03-31 04:54:12.409 090 18299.85 51.34 52281.02 88888.00 2010-03-31 04:54:12.909 090 18299.92 51.42 52280.89 88888.00 2010-03-31 04:54:13.409 090 18299.95 51.47 52281.07 88888.00 2010-03-31 04:54:13.909 090 18300.00 51.40 52281.10 88888.00 2010-03-31 04:54:14.409 090 18300.05 51.37 52281.16 88888.00 2010-03-31 04:54:14.909 090 18299.98 51.42 52281.03 88888.00 2010-03-31 04:54:15.409 090 18299.81 51.49 52280.95 88888.00 2010-03-31 04:54:15.909 090 18299.85 51.51 52280.87 88888.00 2010-03-31 04:54:16.409 090 18299.85 51.45 52280.99 88888.00 2010-03-31 04:54:16.909 090 18299.83 51.43 52280.94 88888.00 2010-03-31 04:54:17.409 090 18299.88 51.39 52280.86 88888.00 2010-03-31 04:54:17.909 090 18299.85 51.39 52280.99 88888.00 2010-03-31 04:54:18.409 090 18299.92 51.38 52280.95 88888.00 2010-03-31 04:54:18.909 090 18300.01 51.44 52280.79 88888.00 2010-03-31 04:54:19.409 090 18300.02 51.46 52280.88 88888.00 2010-03-31 04:54:19.909 090 18300.09 51.35 52280.94 88888.00 2010-03-31 04:54:20.409 090 18300.06 51.30 52280.80 88888.00 2010-03-31 04:54:20.909 090 18300.06 51.24 52280.86 88888.00 2010-03-31 04:54:21.409 090 18300.01 51.25 52280.85 88888.00 2010-03-31 04:54:21.909 090 18300.07 51.24 52280.78 88888.00 2010-03-31 04:54:22.409 090 18300.09 51.19 52280.76 88888.00 2010-03-31 04:54:22.909 090 18300.13 51.16 52280.73 88888.00 2010-03-31 04:54:23.409 090 18300.15 51.12 52280.83 88888.00 2010-03-31 04:54:23.909 090 18300.18 51.10 52280.88 88888.00 2010-03-31 04:54:24.409 090 18300.22 51.15 52280.83 88888.00 2010-03-31 04:54:24.909 090 18300.16 51.19 52280.85 88888.00 2010-03-31 04:54:25.409 090 18300.09 51.22 52280.85 88888.00 2010-03-31 04:54:25.909 090 18300.02 51.25 52280.67 88888.00 2010-03-31 04:54:26.409 090 18300.00 51.25 52280.61 88888.00 2010-03-31 04:54:26.909 090 18299.89 51.24 52280.74 88888.00 2010-03-31 04:54:27.409 090 18299.87 51.24 52280.84 88888.00 2010-03-31 04:54:27.909 090 18300.04 51.15 52280.92 88888.00 2010-03-31 04:54:28.409 090 18300.06 51.15 52280.84 88888.00 2010-03-31 04:54:28.909 090 18300.02 51.14 52280.90 88888.00 2010-03-31 04:54:29.409 090 18300.04 51.13 52280.89 88888.00 2010-03-31 04:54:29.909 090 18300.06 51.11 52280.89 88888.00 2010-03-31 04:54:30.409 090 18300.03 51.09 52280.91 88888.00 2010-03-31 04:54:30.909 090 18300.03 51.07 52280.84 88888.00 2010-03-31 04:54:31.409 090 18300.02 51.02 52280.80 88888.00 2010-03-31 04:54:31.909 090 18300.01 51.07 52280.77 88888.00 2010-03-31 04:54:32.409 090 18300.10 51.15 52280.85 88888.00 2010-03-31 04:54:32.909 090 18300.16 51.16 52280.89 88888.00 2010-03-31 04:54:33.409 090 18300.10 51.12 52280.88 88888.00 2010-03-31 04:54:33.909 090 18300.02 51.12 52280.86 88888.00 2010-03-31 04:54:34.409 090 18299.89 51.10 52280.83 88888.00 2010-03-31 04:54:34.909 090 18299.93 51.13 52280.85 88888.00 2010-03-31 04:54:35.409 090 18299.89 51.14 52280.81 88888.00 2010-03-31 04:54:35.909 090 18299.92 51.15 52280.84 88888.00 2010-03-31 04:54:36.409 090 18300.00 51.19 52280.83 88888.00 2010-03-31 04:54:36.909 090 18299.93 51.18 52280.94 88888.00 2010-03-31 04:54:37.409 090 18299.92 51.16 52280.94 88888.00 2010-03-31 04:54:37.909 090 18299.99 51.10 52280.94 88888.00 2010-03-31 04:54:38.409 090 18299.94 51.05 52281.02 88888.00 2010-03-31 04:54:38.909 090 18300.01 51.03 52280.98 88888.00 2010-03-31 04:54:39.409 090 18299.93 51.04 52280.91 88888.00 2010-03-31 04:54:39.909 090 18299.93 51.05 52280.85 88888.00 2010-03-31 04:54:40.409 090 18299.93 51.08 52280.77 88888.00 2010-03-31 04:54:40.909 090 18299.89 51.14 52280.80 88888.00 2010-03-31 04:54:41.409 090 18299.90 51.05 52280.86 88888.00 2010-03-31 04:54:41.909 090 18299.93 50.94 52280.94 88888.00 2010-03-31 04:54:42.409 090 18299.81 50.97 52280.89 88888.00 2010-03-31 04:54:42.909 090 18299.88 51.00 52280.95 88888.00 2010-03-31 04:54:43.409 090 18299.94 50.91 52281.01 88888.00 2010-03-31 04:54:43.909 090 18299.88 50.90 52281.01 88888.00 2010-03-31 04:54:44.409 090 18299.87 50.96 52280.95 88888.00 2010-03-31 04:54:44.909 090 18299.82 50.84 52280.85 88888.00 2010-03-31 04:54:45.409 090 18299.83 50.80 52280.80 88888.00 2010-03-31 04:54:45.909 090 18299.91 50.80 52280.85 88888.00 2010-03-31 04:54:46.409 090 18299.88 50.84 52280.94 88888.00 2010-03-31 04:54:46.909 090 18299.89 50.86 52280.85 88888.00 2010-03-31 04:54:47.409 090 18299.82 50.82 52280.80 88888.00 2010-03-31 04:54:47.909 090 18299.78 50.88 52280.78 88888.00 2010-03-31 04:54:48.409 090 18299.82 50.92 52280.69 88888.00 2010-03-31 04:54:48.909 090 18299.87 50.90 52280.66 88888.00 2010-03-31 04:54:49.409 090 18299.83 50.91 52280.64 88888.00 2010-03-31 04:54:49.909 090 18299.80 51.03 52280.68 88888.00 2010-03-31 04:54:50.409 090 18299.76 51.11 52280.68 88888.00 2010-03-31 04:54:50.909 090 18299.90 51.10 52280.78 88888.00 2010-03-31 04:54:51.409 090 18299.91 51.05 52280.73 88888.00 2010-03-31 04:54:51.909 090 18299.94 50.99 52280.77 88888.00 2010-03-31 04:54:52.409 090 18299.91 51.04 52280.72 88888.00 2010-03-31 04:54:52.909 090 18299.82 51.01 52280.69 88888.00 2010-03-31 04:54:53.409 090 18299.79 50.99 52280.68 88888.00 2010-03-31 04:54:53.909 090 18299.76 51.04 52280.75 88888.00 2010-03-31 04:54:54.409 090 18299.80 51.03 52280.81 88888.00 2010-03-31 04:54:54.909 090 18299.93 51.07 52280.80 88888.00 2010-03-31 04:54:55.409 090 18299.84 51.00 52280.86 88888.00 2010-03-31 04:54:55.909 090 18299.85 50.98 52280.87 88888.00 2010-03-31 04:54:56.406 090 18299.88 50.98 52280.79 88888.00 2010-03-31 04:54:56.906 090 18299.94 50.94 52280.83 88888.00 2010-03-31 04:54:57.406 090 18299.88 51.00 52280.91 88888.00 2010-03-31 04:54:57.906 090 18299.85 51.00 52280.92 88888.00 2010-03-31 04:54:58.406 090 18299.87 51.01 52280.91 88888.00 2010-03-31 04:54:58.906 090 18299.71 51.12 52280.92 88888.00 2010-03-31 04:54:59.406 090 18299.70 51.11 52280.97 88888.00 2010-03-31 04:54:59.906 090 18299.71 51.06 52280.91 88888.00 2010-03-31 04:55:00.406 090 18299.83 51.07 52280.80 88888.00 2010-03-31 04:55:00.906 090 18299.93 51.09 52280.77 88888.00 2010-03-31 04:55:01.406 090 18299.91 51.02 52280.77 88888.00 2010-03-31 04:55:01.906 090 18299.92 50.97 52280.88 88888.00 2010-03-31 04:55:02.406 090 18299.80 50.96 52280.86 88888.00 2010-03-31 04:55:02.906 090 18299.70 50.98 52280.69 88888.00 2010-03-31 04:55:03.406 090 18299.73 50.94 52280.65 88888.00 2010-03-31 04:55:03.906 090 18299.88 50.98 52280.71 88888.00 2010-03-31 04:55:04.406 090 18299.90 51.05 52280.85 88888.00 2010-03-31 04:55:04.906 090 18299.79 51.06 52280.96 88888.00 2010-03-31 04:55:05.406 090 18299.76 51.06 52281.06 88888.00 2010-03-31 04:55:05.906 090 18299.87 51.03 52280.99 88888.00 2010-03-31 04:55:06.406 090 18299.87 51.00 52280.99 88888.00 2010-03-31 04:55:06.906 090 18299.93 51.01 52281.02 88888.00 2010-03-31 04:55:07.406 090 18300.01 51.00 52281.03 88888.00 2010-03-31 04:55:07.906 090 18299.88 51.06 52281.02 88888.00 2010-03-31 04:55:08.406 090 18299.93 51.07 52281.04 88888.00 2010-03-31 04:55:08.906 090 18299.95 51.12 52281.04 88888.00 2010-03-31 04:55:09.406 090 18299.90 51.10 52280.99 88888.00 2010-03-31 04:55:09.906 090 18300.00 51.10 52280.98 88888.00 2010-03-31 04:55:10.406 090 18299.98 51.06 52281.00 88888.00 2010-03-31 04:55:10.906 090 18299.98 51.01 52280.97 88888.00 2010-03-31 04:55:11.406 090 18299.94 51.05 52280.97 88888.00 2010-03-31 04:55:11.906 090 18299.95 51.10 52281.11 88888.00 2010-03-31 04:55:12.406 090 18299.90 51.15 52281.03 88888.00 2010-03-31 04:55:12.906 090 18299.84 51.22 52281.08 88888.00 2010-03-31 04:55:13.406 090 18300.02 51.22 52281.20 88888.00 2010-03-31 04:55:13.906 090 18300.13 51.17 52281.13 88888.00 2010-03-31 04:55:14.406 090 18299.94 51.18 52281.09 88888.00 2010-03-31 04:55:14.906 090 18299.96 51.19 52281.02 88888.00 2010-03-31 04:55:15.406 090 18299.99 51.22 52281.08 88888.00 2010-03-31 04:55:15.906 090 18299.93 51.15 52281.09 88888.00 2010-03-31 04:55:16.406 090 18299.96 51.09 52281.04 88888.00 2010-03-31 04:55:16.906 090 18299.99 51.08 52281.09 88888.00 2010-03-31 04:55:17.406 090 18299.98 51.07 52281.18 88888.00 2010-03-31 04:55:17.906 090 18299.95 51.14 52281.15 88888.00 2010-03-31 04:55:18.406 090 18299.99 51.09 52281.13 88888.00 2010-03-31 04:55:18.906 090 18299.94 51.16 52281.22 88888.00 2010-03-31 04:55:19.406 090 18299.99 51.19 52281.15 88888.00 2010-03-31 04:55:19.906 090 18299.87 51.26 52281.11 88888.00 2010-03-31 04:55:20.406 090 18299.84 51.26 52281.19 88888.00 2010-03-31 04:55:20.906 090 18299.90 51.24 52281.30 88888.00 2010-03-31 04:55:21.406 090 18299.94 51.21 52281.27 88888.00 2010-03-31 04:55:21.906 090 18299.93 51.19 52281.20 88888.00 2010-03-31 04:55:22.406 090 18299.88 51.18 52281.19 88888.00 2010-03-31 04:55:22.906 090 18299.91 51.12 52281.18 88888.00 2010-03-31 04:55:23.406 090 18299.91 51.17 52281.12 88888.00 2010-03-31 04:55:23.906 090 18299.93 51.13 52281.07 88888.00 2010-03-31 04:55:24.406 090 18300.01 51.13 52281.07 88888.00 2010-03-31 04:55:24.906 090 18299.95 51.17 52281.09 88888.00 2010-03-31 04:55:25.406 090 18299.93 51.28 52281.07 88888.00 2010-03-31 04:55:25.906 090 18300.02 51.33 52281.12 88888.00 2010-03-31 04:55:26.406 090 18300.03 51.31 52281.03 88888.00 2010-03-31 04:55:26.906 090 18300.02 51.29 52281.03 88888.00 2010-03-31 04:55:27.406 090 18300.00 51.24 52281.15 88888.00 2010-03-31 04:55:27.906 090 18299.88 51.32 52281.13 88888.00 2010-03-31 04:55:28.406 090 18299.80 51.40 52281.18 88888.00 2010-03-31 04:55:28.906 090 18299.79 51.40 52281.16 88888.00 2010-03-31 04:55:29.406 090 18299.85 51.38 52281.22 88888.00 2010-03-31 04:55:29.906 090 18299.91 51.32 52281.25 88888.00 2010-03-31 04:55:30.406 090 18299.99 51.28 52281.32 88888.00 2010-03-31 04:55:30.906 090 18299.95 51.29 52281.30 88888.00 2010-03-31 04:55:31.406 090 18300.07 51.33 52281.44 88888.00 2010-03-31 04:55:31.906 090 18300.20 51.36 52281.42 88888.00 2010-03-31 04:55:32.406 090 18300.18 51.43 52281.27 88888.00 2010-03-31 04:55:32.906 090 18300.10 51.41 52281.27 88888.00 2010-03-31 04:55:33.406 090 18300.07 51.48 52281.32 88888.00 2010-03-31 04:55:33.906 090 18300.16 51.48 52281.49 88888.00 2010-03-31 04:55:34.406 090 18300.12 51.51 52281.48 88888.00 2010-03-31 04:55:34.906 090 18300.20 51.41 52281.47 88888.00 2010-03-31 04:55:35.406 090 18300.12 51.37 52281.47 88888.00 2010-03-31 04:55:35.906 090 18300.11 51.36 52281.45 88888.00 2010-03-31 04:55:36.406 090 18299.99 51.41 52281.47 88888.00 2010-03-31 04:55:36.906 090 18300.11 51.34 52281.39 88888.00 2010-03-31 04:55:37.406 090 18300.04 51.36 52281.29 88888.00 2010-03-31 04:55:37.906 090 18300.00 51.38 52281.32 88888.00 2010-03-31 04:55:38.406 090 18299.96 51.26 52281.46 88888.00 2010-03-31 04:55:38.906 090 18299.99 51.22 52281.48 88888.00 2010-03-31 04:55:39.406 090 18300.09 51.26 52281.37 88888.00 2010-03-31 04:55:39.906 090 18300.11 51.19 52281.19 88888.00 2010-03-31 04:55:40.406 090 18300.03 51.22 52281.18 88888.00 2010-03-31 04:55:40.906 090 18300.11 51.25 52281.25 88888.00 2010-03-31 04:55:41.406 090 18300.17 51.24 52281.37 88888.00 2010-03-31 04:55:41.906 090 18300.07 51.22 52281.53 88888.00 2010-03-31 04:55:42.406 090 18300.05 51.15 52281.46 88888.00 2010-03-31 04:55:42.906 090 18299.95 51.14 52281.44 88888.00 2010-03-31 04:55:43.406 090 18300.02 51.16 52281.47 88888.00 2010-03-31 04:55:43.906 090 18300.00 51.18 52281.61 88888.00 2010-03-31 04:55:44.406 090 18299.93 51.14 52281.52 88888.00 2010-03-31 04:55:44.906 090 18299.90 51.24 52281.45 88888.00 2010-03-31 04:55:45.406 090 18300.03 51.31 52281.45 88888.00 2010-03-31 04:55:45.906 090 18300.09 51.26 52281.35 88888.00 2010-03-31 04:55:46.406 090 18300.02 51.24 52281.29 88888.00 2010-03-31 04:55:46.906 090 18299.98 51.25 52281.39 88888.00 2010-03-31 04:55:47.406 090 18299.96 51.25 52281.38 88888.00 2010-03-31 04:55:47.906 090 18300.06 51.29 52281.42 88888.00 2010-03-31 04:55:48.406 090 18300.05 51.25 52281.47 88888.00 2010-03-31 04:55:48.906 090 18300.06 51.24 52281.62 88888.00 2010-03-31 04:55:49.406 090 18299.93 51.26 52281.62 88888.00 2010-03-31 04:55:49.906 090 18299.89 51.28 52281.55 88888.00 2010-03-31 04:55:50.406 090 18299.96 51.31 52281.54 88888.00 2010-03-31 04:55:50.906 090 18299.99 51.32 52281.42 88888.00 2010-03-31 04:55:51.406 090 18299.94 51.31 52281.33 88888.00 2010-03-31 04:55:51.906 090 18299.94 51.29 52281.36 88888.00 2010-03-31 04:55:52.406 090 18300.00 51.28 52281.42 88888.00 2010-03-31 04:55:52.906 090 18299.95 51.32 52281.25 88888.00 2010-03-31 04:55:53.406 090 18299.95 51.41 52281.34 88888.00 2010-03-31 04:55:53.906 090 18299.94 51.37 52281.49 88888.00 2010-03-31 04:55:54.406 090 18300.00 51.32 52281.45 88888.00 2010-03-31 04:55:54.906 090 18300.02 51.32 52281.35 88888.00 2010-03-31 04:55:55.406 090 18299.93 51.22 52281.32 88888.00 2010-03-31 04:55:55.906 090 18299.96 51.15 52281.25 88888.00 2010-03-31 04:55:56.406 090 18299.98 51.15 52281.27 88888.00 2010-03-31 04:55:56.906 090 18299.87 51.12 52281.22 88888.00 2010-03-31 04:55:57.406 090 18299.93 51.17 52281.31 88888.00 2010-03-31 04:55:57.906 090 18300.01 51.26 52281.26 88888.00 2010-03-31 04:55:58.406 090 18300.04 51.26 52281.26 88888.00 2010-03-31 04:55:58.906 090 18300.00 51.36 52281.20 88888.00 2010-03-31 04:55:59.406 090 18300.04 51.38 52281.23 88888.00 2010-03-31 04:55:59.906 090 18300.01 51.35 52281.31 88888.00 2010-03-31 04:56:00.406 090 18300.02 51.36 52281.20 88888.00 2010-03-31 04:56:00.906 090 18300.05 51.39 52281.16 88888.00 2010-03-31 04:56:01.406 090 18300.04 51.32 52281.22 88888.00 2010-03-31 04:56:01.906 090 18300.05 51.30 52281.21 88888.00 2010-03-31 04:56:02.406 090 18300.20 51.24 52281.20 88888.00 2010-03-31 04:56:02.906 090 18300.11 51.24 52281.24 88888.00 2010-03-31 04:56:03.406 090 18300.00 51.24 52281.22 88888.00 2010-03-31 04:56:03.906 090 18300.02 51.26 52281.08 88888.00 2010-03-31 04:56:04.406 090 18300.00 51.17 52281.20 88888.00 2010-03-31 04:56:04.906 090 18299.93 51.20 52281.24 88888.00 2010-03-31 04:56:05.406 090 18300.02 51.22 52281.13 88888.00 2010-03-31 04:56:05.906 090 18300.02 51.16 52281.19 88888.00 2010-03-31 04:56:06.406 090 18300.01 51.22 52281.25 88888.00 2010-03-31 04:56:06.906 090 18299.99 51.14 52281.25 88888.00 2010-03-31 04:56:07.406 090 18300.00 51.11 52281.31 88888.00 2010-03-31 04:56:07.906 090 18300.11 51.06 52281.42 88888.00 2010-03-31 04:56:08.406 090 18300.01 51.11 52281.39 88888.00 2010-03-31 04:56:08.906 090 18299.94 51.17 52281.32 88888.00 2010-03-31 04:56:09.406 090 18300.02 51.16 52281.41 88888.00 2010-03-31 04:56:09.906 090 18300.00 51.18 52281.31 88888.00 2010-03-31 04:56:10.406 090 18299.92 51.24 52281.24 88888.00 2010-03-31 04:56:10.906 090 18299.96 51.21 52281.22 88888.00 2010-03-31 04:56:11.406 090 18299.88 51.20 52281.11 88888.00 2010-03-31 04:56:11.906 090 18299.87 51.18 52281.23 88888.00 2010-03-31 04:56:12.406 090 18299.87 51.17 52281.24 88888.00 2010-03-31 04:56:12.906 090 18299.89 51.15 52281.21 88888.00 2010-03-31 04:56:13.406 090 18299.84 51.09 52281.20 88888.00 2010-03-31 04:56:13.906 090 18299.81 51.14 52281.19 88888.00 2010-03-31 04:56:14.406 090 18299.73 51.16 52281.38 88888.00 2010-03-31 04:56:14.906 090 18299.81 51.15 52281.43 88888.00 2010-03-31 04:56:15.406 090 18299.84 51.16 52281.27 88888.00 2010-03-31 04:56:15.906 090 18299.76 51.15 52281.30 88888.00 2010-03-31 04:56:16.406 090 18299.82 51.07 52281.33 88888.00 2010-03-31 04:56:16.906 090 18299.77 51.14 52281.49 88888.00 2010-03-31 04:56:17.406 090 18299.69 51.12 52281.67 88888.00 2010-03-31 04:56:17.906 090 18299.72 51.14 52281.58 88888.00 2010-03-31 04:56:18.406 090 18299.78 51.11 52281.54 88888.00 2010-03-31 04:56:18.906 090 18299.80 51.02 52281.37 88888.00 2010-03-31 04:56:19.406 090 18299.73 51.09 52281.32 88888.00 2010-03-31 04:56:19.906 090 18299.79 51.17 52281.30 88888.00 2010-03-31 04:56:20.406 090 18299.88 51.18 52281.35 88888.00 2010-03-31 04:56:20.906 090 18299.87 51.15 52281.46 88888.00 2010-03-31 04:56:21.406 090 18299.84 51.13 52281.57 88888.00 2010-03-31 04:56:21.906 090 18299.87 51.07 52281.50 88888.00 2010-03-31 04:56:22.406 090 18299.73 50.99 52281.50 88888.00 2010-03-31 04:56:22.906 090 18299.77 51.07 52281.62 88888.00 2010-03-31 04:56:23.406 090 18299.89 51.22 52281.67 88888.00 2010-03-31 04:56:23.906 090 18299.90 51.26 52281.64 88888.00 2010-03-31 04:56:24.406 090 18299.93 51.23 52281.54 88888.00 2010-03-31 04:56:24.906 090 18299.98 51.21 52281.53 88888.00 2010-03-31 04:56:25.406 090 18299.93 51.19 52281.62 88888.00 2010-03-31 04:56:25.906 090 18299.90 51.22 52281.58 88888.00 2010-03-31 04:56:26.406 090 18299.89 51.25 52281.55 88888.00 2010-03-31 04:56:26.906 090 18299.85 51.29 52281.54 88888.00 2010-03-31 04:56:27.406 090 18299.93 51.36 52281.58 88888.00 2010-03-31 04:56:27.906 090 18299.96 51.36 52281.52 88888.00 2010-03-31 04:56:28.406 090 18299.87 51.32 52281.55 88888.00 2010-03-31 04:56:28.906 090 18299.87 51.33 52281.64 88888.00 2010-03-31 04:56:29.406 090 18299.88 51.25 52281.53 88888.00 2010-03-31 04:56:29.906 090 18299.90 51.20 52281.45 88888.00 2010-03-31 04:56:30.406 090 18299.84 51.14 52281.54 88888.00 2010-03-31 04:56:30.906 090 18299.88 51.17 52281.64 88888.00 2010-03-31 04:56:31.406 090 18299.83 51.13 52281.58 88888.00 2010-03-31 04:56:31.906 090 18299.93 51.13 52281.53 88888.00 2010-03-31 04:56:32.406 090 18299.89 51.21 52281.55 88888.00 2010-03-31 04:56:32.906 090 18299.89 51.31 52281.55 88888.00 2010-03-31 04:56:33.406 090 18299.98 51.33 52281.55 88888.00 2010-03-31 04:56:33.906 090 18300.00 51.29 52281.58 88888.00 2010-03-31 04:56:34.406 090 18300.01 51.23 52281.62 88888.00 2010-03-31 04:56:34.906 090 18300.12 51.21 52281.50 88888.00 2010-03-31 04:56:35.406 090 18300.13 51.21 52281.48 88888.00 2010-03-31 04:56:35.906 090 18300.03 51.28 52281.47 88888.00 2010-03-31 04:56:36.406 090 18300.14 51.28 52281.55 88888.00 2010-03-31 04:56:36.906 090 18300.01 51.32 52281.54 88888.00 2010-03-31 04:56:37.406 090 18300.01 51.34 52281.58 88888.00 2010-03-31 04:56:37.906 090 18300.07 51.33 52281.53 88888.00 2010-03-31 04:56:38.406 090 18300.02 51.30 52281.49 88888.00 2010-03-31 04:56:38.906 090 18300.11 51.19 52281.55 88888.00 2010-03-31 04:56:39.406 090 18300.34 51.18 52281.61 88888.00 2010-03-31 04:56:39.906 090 18300.23 51.17 52281.54 88888.00 2010-03-31 04:56:40.406 090 18300.10 51.24 52281.57 88888.00 2010-03-31 04:56:40.906 090 18300.09 51.19 52281.62 88888.00 2010-03-31 04:56:41.406 090 18300.16 51.20 52281.57 88888.00 2010-03-31 04:56:41.906 090 18300.10 51.25 52281.55 88888.00 2010-03-31 04:56:42.406 090 18300.02 51.29 52281.61 88888.00 2010-03-31 04:56:42.906 090 18300.02 51.24 52281.66 88888.00 2010-03-31 04:56:43.406 090 18299.94 51.24 52281.66 88888.00 2010-03-31 04:56:43.906 090 18300.02 51.28 52281.64 88888.00 2010-03-31 04:56:44.406 090 18300.07 51.30 52281.64 88888.00 2010-03-31 04:56:44.906 090 18300.12 51.26 52281.61 88888.00 2010-03-31 04:56:45.406 090 18300.16 51.28 52281.55 88888.00 2010-03-31 04:56:45.906 090 18300.09 51.29 52281.64 88888.00 2010-03-31 04:56:46.406 090 18300.12 51.32 52281.79 88888.00 2010-03-31 04:56:46.906 090 18300.15 51.18 52281.73 88888.00 2010-03-31 04:56:47.406 090 18300.20 51.19 52281.60 88888.00 2010-03-31 04:56:47.906 090 18300.18 51.17 52281.54 88888.00 2010-03-31 04:56:48.406 090 18300.20 51.20 52281.50 88888.00 2010-03-31 04:56:48.906 090 18300.14 51.22 52281.46 88888.00 2010-03-31 04:56:49.406 090 18300.13 51.17 52281.45 88888.00 2010-03-31 04:56:49.906 090 18300.05 51.13 52281.54 88888.00 2010-03-31 04:56:50.406 090 18300.09 51.12 52281.50 88888.00 2010-03-31 04:56:50.906 090 18300.15 51.18 52281.50 88888.00 2010-03-31 04:56:51.406 090 18300.13 51.28 52281.62 88888.00 2010-03-31 04:56:51.906 090 18300.00 51.21 52281.72 88888.00 2010-03-31 04:56:52.406 090 18299.96 51.17 52281.57 88888.00 2010-03-31 04:56:52.906 090 18300.12 51.25 52281.48 88888.00 2010-03-31 04:56:53.406 090 18300.16 51.25 52281.50 88888.00 2010-03-31 04:56:53.906 090 18300.14 51.21 52281.68 88888.00 2010-03-31 04:56:54.406 090 18300.07 51.25 52281.66 88888.00 2010-03-31 04:56:54.906 090 18300.14 51.25 52281.62 88888.00 2010-03-31 04:56:55.406 090 18300.06 51.28 52281.53 88888.00 2010-03-31 04:56:55.906 090 18300.09 51.34 52281.46 88888.00 2010-03-31 04:56:56.406 090 18300.10 51.25 52281.53 88888.00 2010-03-31 04:56:56.906 090 18300.17 51.20 52281.59 88888.00 2010-03-31 04:56:57.406 090 18300.12 51.24 52281.60 88888.00 2010-03-31 04:56:57.906 090 18300.17 51.24 52281.60 88888.00 2010-03-31 04:56:58.406 090 18300.16 51.21 52281.72 88888.00 2010-03-31 04:56:58.906 090 18300.06 51.14 52281.66 88888.00 2010-03-31 04:56:59.406 090 18300.09 51.13 52281.54 88888.00 2010-03-31 04:56:59.906 090 18300.24 51.21 52281.42 88888.00 2010-03-31 04:57:00.406 090 18300.25 51.23 52281.44 88888.00 2010-03-31 04:57:00.906 090 18300.25 51.16 52281.56 88888.00 2010-03-31 04:57:01.406 090 18300.33 51.17 52281.69 88888.00 2010-03-31 04:57:01.906 090 18300.29 51.18 52281.69 88888.00 2010-03-31 04:57:02.406 090 18300.28 51.23 52281.54 88888.00 2010-03-31 04:57:02.906 090 18300.17 51.21 52281.65 88888.00 2010-03-31 04:57:03.406 090 18300.09 51.23 52281.73 88888.00 2010-03-31 04:57:03.906 090 18300.15 51.26 52281.90 88888.00 2010-03-31 04:57:04.406 090 18300.38 51.32 52281.93 88888.00 2010-03-31 04:57:04.906 090 18300.37 51.30 52281.81 88888.00 2010-03-31 04:57:05.406 090 18300.38 51.23 52281.76 88888.00 2010-03-31 04:57:05.906 090 18300.27 51.26 52281.70 88888.00 2010-03-31 04:57:06.406 090 18300.26 51.29 52281.89 88888.00 2010-03-31 04:57:06.906 090 18300.29 51.23 52281.95 88888.00 2010-03-31 04:57:07.406 090 18300.16 51.20 52281.95 88888.00 2010-03-31 04:57:07.906 090 18300.11 51.20 52281.87 88888.00 2010-03-31 04:57:08.406 090 18300.17 51.25 52281.80 88888.00 2010-03-31 04:57:08.906 090 18300.20 51.25 52281.70 88888.00 2010-03-31 04:57:09.406 090 18300.23 51.22 52281.72 88888.00 2010-03-31 04:57:09.906 090 18300.23 51.23 52281.66 88888.00 2010-03-31 04:57:10.406 090 18300.25 51.23 52281.62 88888.00 2010-03-31 04:57:10.906 090 18300.23 51.19 52281.69 88888.00 2010-03-31 04:57:11.406 090 18300.36 51.21 52281.81 88888.00 2010-03-31 04:57:11.906 090 18300.25 51.25 52281.84 88888.00 2010-03-31 04:57:12.406 090 18300.24 51.20 52281.79 88888.00 2010-03-31 04:57:12.906 090 18300.26 51.23 52281.82 88888.00 2010-03-31 04:57:13.406 090 18300.35 51.24 52281.74 88888.00 2010-03-31 04:57:13.906 090 18300.36 51.18 52281.78 88888.00 2010-03-31 04:57:14.406 090 18300.46 51.16 52281.84 88888.00 2010-03-31 04:57:14.906 090 18300.40 51.22 52281.72 88888.00 2010-03-31 04:57:15.406 090 18300.36 51.20 52281.69 88888.00 2010-03-31 04:57:15.906 090 18300.33 51.15 52281.76 88888.00 2010-03-31 04:57:16.406 090 18300.37 51.23 52281.79 88888.00 2010-03-31 04:57:16.906 090 18300.40 51.22 52281.83 88888.00 2010-03-31 04:57:17.406 090 18300.48 51.24 52281.84 88888.00 2010-03-31 04:57:17.906 090 18300.56 51.24 52281.91 88888.00 2010-03-31 04:57:18.406 090 18300.44 51.23 52281.94 88888.00 2010-03-31 04:57:18.906 090 18300.36 51.26 52281.91 88888.00 2010-03-31 04:57:19.406 090 18300.54 51.22 52281.83 88888.00 2010-03-31 04:57:19.906 090 18300.49 51.19 52281.87 88888.00 2010-03-31 04:57:20.406 090 18300.46 51.26 52281.81 88888.00 2010-03-31 04:57:20.906 090 18300.48 51.19 52281.82 88888.00 2010-03-31 04:57:21.406 090 18300.34 51.30 52281.74 88888.00 2010-03-31 04:57:21.906 090 18300.36 51.31 52281.83 88888.00 2010-03-31 04:57:22.406 090 18300.38 51.21 52281.81 88888.00 2010-03-31 04:57:22.906 090 18300.45 51.15 52281.92 88888.00 2010-03-31 04:57:23.406 090 18300.43 51.21 52281.91 88888.00 2010-03-31 04:57:23.906 090 18300.49 51.23 52281.84 88888.00 2010-03-31 04:57:24.406 090 18300.53 51.19 52281.74 88888.00 2010-03-31 04:57:24.906 090 18300.50 51.19 52281.77 88888.00 2010-03-31 04:57:25.406 090 18300.43 51.20 52281.78 88888.00 2010-03-31 04:57:25.906 090 18300.43 51.25 52281.77 88888.00 2010-03-31 04:57:26.406 090 18300.47 51.25 52281.60 88888.00 2010-03-31 04:57:26.906 090 18300.55 51.16 52281.54 88888.00 2010-03-31 04:57:27.406 090 18300.55 51.19 52281.64 88888.00 2010-03-31 04:57:27.906 090 18300.46 51.17 52281.87 88888.00 2010-03-31 04:57:28.406 090 18300.39 51.19 52281.81 88888.00 2010-03-31 04:57:28.906 090 18300.35 51.26 52281.93 88888.00 2010-03-31 04:57:29.406 090 18300.33 51.41 52281.93 88888.00 2010-03-31 04:57:29.906 090 18300.32 51.43 52281.92 88888.00 2010-03-31 04:57:30.406 090 18300.24 51.35 52281.89 88888.00 2010-03-31 04:57:30.906 090 18300.35 51.28 52281.92 88888.00 2010-03-31 04:57:31.406 090 18300.37 51.25 52281.84 88888.00 2010-03-31 04:57:31.906 090 18300.24 51.32 52281.92 88888.00 2010-03-31 04:57:32.406 090 18300.28 51.41 52281.90 88888.00 2010-03-31 04:57:32.906 090 18300.29 51.42 52281.89 88888.00 2010-03-31 04:57:33.406 090 18300.40 51.37 52281.94 88888.00 2010-03-31 04:57:33.906 090 18300.40 51.42 52281.85 88888.00 2010-03-31 04:57:34.406 090 18300.48 51.41 52281.80 88888.00 2010-03-31 04:57:34.906 090 18300.46 51.38 52281.90 88888.00 2010-03-31 04:57:35.406 090 18300.40 51.41 52281.97 88888.00 2010-03-31 04:57:35.906 090 18300.31 51.35 52281.90 88888.00 2010-03-31 04:57:36.406 090 18300.34 51.29 52281.78 88888.00 2010-03-31 04:57:36.906 090 18300.37 51.25 52281.84 88888.00 2010-03-31 04:57:37.406 090 18300.38 51.25 52281.88 88888.00 2010-03-31 04:57:37.906 090 18300.40 51.28 52281.88 88888.00 2010-03-31 04:57:38.406 090 18300.34 51.22 52281.88 88888.00 2010-03-31 04:57:38.906 090 18300.31 51.25 52281.88 88888.00 2010-03-31 04:57:39.406 090 18300.23 51.25 52281.91 88888.00 2010-03-31 04:57:39.906 090 18300.26 51.31 52281.97 88888.00 2010-03-31 04:57:40.406 090 18300.25 51.28 52281.94 88888.00 2010-03-31 04:57:40.906 090 18300.29 51.28 52281.96 88888.00 2010-03-31 04:57:41.406 090 18300.31 51.20 52282.05 88888.00 2010-03-31 04:57:41.906 090 18300.29 51.19 52281.92 88888.00 2010-03-31 04:57:42.406 090 18300.21 51.22 52281.77 88888.00 2010-03-31 04:57:42.906 090 18300.32 51.26 52281.81 88888.00 2010-03-31 04:57:43.406 090 18300.35 51.29 52281.87 88888.00 2010-03-31 04:57:43.906 090 18300.42 51.37 52281.81 88888.00 2010-03-31 04:57:44.406 090 18300.40 51.40 52281.72 88888.00 2010-03-31 04:57:44.906 090 18300.39 51.41 52281.80 88888.00 2010-03-31 04:57:45.406 090 18300.43 51.37 52281.76 88888.00 2010-03-31 04:57:45.906 090 18300.39 51.38 52281.70 88888.00 2010-03-31 04:57:46.406 090 18300.33 51.40 52281.66 88888.00 2010-03-31 04:57:46.906 090 18300.31 51.41 52281.73 88888.00 2010-03-31 04:57:47.406 090 18300.29 51.39 52281.80 88888.00 2010-03-31 04:57:47.906 090 18300.33 51.41 52281.76 88888.00 2010-03-31 04:57:48.406 090 18300.42 51.44 52281.91 88888.00 2010-03-31 04:57:48.906 090 18300.45 51.44 52281.81 88888.00 2010-03-31 04:57:49.406 090 18300.39 51.43 52281.84 88888.00 2010-03-31 04:57:49.906 090 18300.38 51.41 52281.89 88888.00 2010-03-31 04:57:50.406 090 18300.32 51.41 52281.96 88888.00 2010-03-31 04:57:50.906 090 18300.40 51.33 52282.02 88888.00 2010-03-31 04:57:51.406 090 18300.52 51.41 52282.05 88888.00 2010-03-31 04:57:51.906 090 18300.54 51.40 52281.90 88888.00 2010-03-31 04:57:52.406 090 18300.50 51.34 52281.95 88888.00 2010-03-31 04:57:52.906 090 18300.50 51.25 52282.02 88888.00 2010-03-31 04:57:53.406 090 18300.57 51.21 52281.92 88888.00 2010-03-31 04:57:53.906 090 18300.54 51.30 52281.76 88888.00 2010-03-31 04:57:54.406 090 18300.59 51.31 52281.87 88888.00 2010-03-31 04:57:54.906 090 18300.55 51.31 52282.10 88888.00 2010-03-31 04:57:55.406 090 18300.57 51.34 52282.20 88888.00 2010-03-31 04:57:55.906 090 18300.53 51.38 52282.12 88888.00 2010-03-31 04:57:56.406 090 18300.56 51.39 52281.96 88888.00 2010-03-31 04:57:56.906 090 18300.61 51.32 52281.96 88888.00 2010-03-31 04:57:57.406 090 18300.55 51.35 52282.12 88888.00 2010-03-31 04:57:57.906 090 18300.57 51.43 52282.10 88888.00 2010-03-31 04:57:58.406 090 18300.61 51.43 52282.08 88888.00 2010-03-31 04:57:58.906 090 18300.59 51.43 52282.02 88888.00 2010-03-31 04:57:59.406 090 18300.52 51.47 52282.00 88888.00 2010-03-31 04:57:59.906 090 18300.53 51.45 52282.01 88888.00 2010-03-31 04:58:00.406 090 18300.54 51.45 52281.99 88888.00 2010-03-31 04:58:00.906 090 18300.50 51.48 52282.05 88888.00 2010-03-31 04:58:01.406 090 18300.47 51.39 52281.91 88888.00 2010-03-31 04:58:01.906 090 18300.49 51.41 52281.84 88888.00 2010-03-31 04:58:02.406 090 18300.54 51.45 52281.87 88888.00 2010-03-31 04:58:02.906 090 18300.50 51.46 52281.95 88888.00 2010-03-31 04:58:03.406 090 18300.47 51.47 52281.90 88888.00 2010-03-31 04:58:03.906 090 18300.53 51.45 52281.83 88888.00 2010-03-31 04:58:04.406 090 18300.48 51.42 52281.80 88888.00 2010-03-31 04:58:04.906 090 18300.54 51.45 52281.84 88888.00 2010-03-31 04:58:05.406 090 18300.55 51.40 52281.90 88888.00 2010-03-31 04:58:05.906 090 18300.58 51.40 52281.89 88888.00 2010-03-31 04:58:06.406 090 18300.56 51.38 52281.81 88888.00 2010-03-31 04:58:06.906 090 18300.52 51.38 52281.85 88888.00 2010-03-31 04:58:07.406 090 18300.45 51.40 52281.88 88888.00 2010-03-31 04:58:07.906 090 18300.47 51.46 52281.77 88888.00 2010-03-31 04:58:08.406 090 18300.45 51.49 52281.83 88888.00 2010-03-31 04:58:08.906 090 18300.47 51.47 52281.84 88888.00 2010-03-31 04:58:09.406 090 18300.49 51.37 52281.89 88888.00 2010-03-31 04:58:09.906 090 18300.52 51.40 52281.91 88888.00 2010-03-31 04:58:10.406 090 18300.44 51.45 52281.80 88888.00 2010-03-31 04:58:10.906 090 18300.43 51.41 52281.71 88888.00 2010-03-31 04:58:11.406 090 18300.47 51.44 52281.71 88888.00 2010-03-31 04:58:11.906 090 18300.45 51.52 52281.72 88888.00 2010-03-31 04:58:12.406 090 18300.42 51.57 52281.90 88888.00 2010-03-31 04:58:12.906 090 18300.49 51.62 52282.11 88888.00 2010-03-31 04:58:13.406 090 18300.52 51.54 52282.07 88888.00 2010-03-31 04:58:13.906 090 18300.60 51.43 52282.07 88888.00 2010-03-31 04:58:14.406 090 18300.54 51.47 52282.04 88888.00 2010-03-31 04:58:14.906 090 18300.44 51.44 52281.99 88888.00 2010-03-31 04:58:15.406 090 18300.44 51.45 52282.07 88888.00 2010-03-31 04:58:15.906 090 18300.50 51.39 52282.11 88888.00 2010-03-31 04:58:16.406 090 18300.59 51.44 52282.00 88888.00 2010-03-31 04:58:16.906 090 18300.50 51.40 52281.93 88888.00 2010-03-31 04:58:17.406 090 18300.47 51.40 52281.92 88888.00 2010-03-31 04:58:17.906 090 18300.56 51.41 52281.93 88888.00 2010-03-31 04:58:18.406 090 18300.50 51.42 52281.95 88888.00 2010-03-31 04:58:18.906 090 18300.48 51.37 52282.01 88888.00 2010-03-31 04:58:19.406 090 18300.46 51.39 52282.03 88888.00 2010-03-31 04:58:19.906 090 18300.53 51.35 52282.01 88888.00 2010-03-31 04:58:20.406 090 18300.53 51.45 52282.07 88888.00 2010-03-31 04:58:20.906 090 18300.39 51.44 52282.07 88888.00 2010-03-31 04:58:21.406 090 18300.49 51.41 52281.92 88888.00 2010-03-31 04:58:21.906 090 18300.55 51.41 52281.90 88888.00 2010-03-31 04:58:22.406 090 18300.47 51.44 52281.84 88888.00 2010-03-31 04:58:22.906 090 18300.44 51.48 52281.85 88888.00 2010-03-31 04:58:23.406 090 18300.43 51.49 52281.70 88888.00 2010-03-31 04:58:23.906 090 18300.35 51.51 52281.80 88888.00 2010-03-31 04:58:24.406 090 18300.36 51.48 52281.80 88888.00 2010-03-31 04:58:24.906 090 18300.28 51.47 52281.87 88888.00 2010-03-31 04:58:25.406 090 18300.37 51.49 52281.96 88888.00 2010-03-31 04:58:25.906 090 18300.46 51.45 52282.03 88888.00 2010-03-31 04:58:26.406 090 18300.46 51.49 52282.04 88888.00 2010-03-31 04:58:26.906 090 18300.52 51.49 52282.02 88888.00 2010-03-31 04:58:27.406 090 18300.55 51.55 52281.95 88888.00 2010-03-31 04:58:27.906 090 18300.45 51.52 52282.00 88888.00 2010-03-31 04:58:28.406 090 18300.44 51.55 52281.93 88888.00 2010-03-31 04:58:28.906 090 18300.37 51.50 52281.95 88888.00 2010-03-31 04:58:29.406 090 18300.26 51.48 52281.90 88888.00 2010-03-31 04:58:29.906 090 18300.28 51.45 52281.91 88888.00 2010-03-31 04:58:30.406 090 18300.37 51.55 52281.90 88888.00 2010-03-31 04:58:30.906 090 18300.36 51.55 52281.88 88888.00 2010-03-31 04:58:31.406 090 18300.36 51.50 52281.93 88888.00 2010-03-31 04:58:31.906 090 18300.32 51.48 52281.93 88888.00 2010-03-31 04:58:32.406 090 18300.36 51.52 52281.93 88888.00 2010-03-31 04:58:32.906 090 18300.26 51.62 52282.02 88888.00 2010-03-31 04:58:33.406 090 18300.22 51.58 52282.03 88888.00 2010-03-31 04:58:33.906 090 18300.33 51.53 52282.05 88888.00 2010-03-31 04:58:34.406 090 18300.37 51.56 52282.14 88888.00 2010-03-31 04:58:34.906 090 18300.38 51.51 52282.18 88888.00 2010-03-31 04:58:35.406 090 18300.24 51.52 52282.16 88888.00 2010-03-31 04:58:35.906 090 18300.28 51.49 52281.95 88888.00 2010-03-31 04:58:36.406 090 18300.28 51.48 52281.99 88888.00 2010-03-31 04:58:36.906 090 18300.23 51.49 52282.14 88888.00 2010-03-31 04:58:37.406 090 18300.32 51.51 52282.13 88888.00 2010-03-31 04:58:37.906 090 18300.24 51.58 52282.07 88888.00 2010-03-31 04:58:38.406 090 18300.26 51.62 52282.07 88888.00 2010-03-31 04:58:38.906 090 18300.17 51.66 52281.99 88888.00 2010-03-31 04:58:39.406 090 18300.14 51.65 52282.05 88888.00 2010-03-31 04:58:39.906 090 18300.31 51.65 52282.07 88888.00 2010-03-31 04:58:40.406 090 18300.37 51.66 52282.01 88888.00 2010-03-31 04:58:40.906 090 18300.43 51.67 52282.05 88888.00 2010-03-31 04:58:41.406 090 18300.42 51.65 52282.10 88888.00 2010-03-31 04:58:41.906 090 18300.40 51.62 52282.18 88888.00 2010-03-31 04:58:42.406 090 18300.39 51.65 52282.13 88888.00 2010-03-31 04:58:42.906 090 18300.42 51.66 52282.23 88888.00 2010-03-31 04:58:43.406 090 18300.46 51.53 52282.18 88888.00 2010-03-31 04:58:43.906 090 18300.42 51.53 52282.07 88888.00 2010-03-31 04:58:44.406 090 18300.29 51.61 52282.14 88888.00 2010-03-31 04:58:44.906 090 18300.40 51.63 52282.17 88888.00 2010-03-31 04:58:45.406 090 18300.29 51.63 52282.13 88888.00 2010-03-31 04:58:45.906 090 18300.26 51.71 52282.11 88888.00 2010-03-31 04:58:46.406 090 18300.25 51.68 52282.23 88888.00 2010-03-31 04:58:46.906 090 18300.22 51.73 52282.18 88888.00 2010-03-31 04:58:47.406 090 18300.28 51.81 52282.15 88888.00 2010-03-31 04:58:47.906 090 18300.28 51.91 52282.15 88888.00 2010-03-31 04:58:48.406 090 18300.36 51.95 52282.05 88888.00 2010-03-31 04:58:48.906 090 18300.35 51.88 52282.03 88888.00 2010-03-31 04:58:49.406 090 18300.36 51.82 52282.05 88888.00 2010-03-31 04:58:49.906 090 18300.49 51.84 52282.04 88888.00 2010-03-31 04:58:50.406 090 18300.48 51.88 52282.05 88888.00 2010-03-31 04:58:50.906 090 18300.53 51.95 52282.17 88888.00 2010-03-31 04:58:51.406 090 18300.43 51.96 52282.04 88888.00 2010-03-31 04:58:51.906 090 18300.36 51.90 52281.94 88888.00 2010-03-31 04:58:52.406 090 18300.39 51.94 52281.90 88888.00 2010-03-31 04:58:52.906 090 18300.50 51.95 52281.90 88888.00 2010-03-31 04:58:53.406 090 18300.43 51.96 52281.94 88888.00 2010-03-31 04:58:53.906 090 18300.35 51.98 52281.90 88888.00 2010-03-31 04:58:54.406 090 18300.43 51.94 52281.94 88888.00 2010-03-31 04:58:54.906 090 18300.36 51.86 52281.99 88888.00 2010-03-31 04:58:55.406 090 18300.40 51.90 52281.95 88888.00 2010-03-31 04:58:55.906 090 18300.43 51.88 52282.01 88888.00 2010-03-31 04:58:56.406 090 18300.45 51.81 52282.03 88888.00 2010-03-31 04:58:56.906 090 18300.47 51.86 52281.93 88888.00 2010-03-31 04:58:57.406 090 18300.54 51.95 52281.89 88888.00 2010-03-31 04:58:57.906 090 18300.46 51.94 52281.87 88888.00 2010-03-31 04:58:58.406 090 18300.49 51.85 52281.91 88888.00 2010-03-31 04:58:58.906 090 18300.52 51.87 52281.93 88888.00 2010-03-31 04:58:59.406 090 18300.47 51.86 52281.80 88888.00 2010-03-31 04:58:59.906 090 18300.48 51.81 52281.74 88888.00 2010-03-31 04:59:00.406 090 18300.55 51.85 52281.74 88888.00 2010-03-31 04:59:00.906 090 18300.50 51.95 52281.79 88888.00 2010-03-31 04:59:01.406 090 18300.48 51.97 52281.69 88888.00 2010-03-31 04:59:01.906 090 18300.50 51.94 52281.69 88888.00 2010-03-31 04:59:02.406 090 18300.47 52.03 52281.69 88888.00 2010-03-31 04:59:02.906 090 18300.54 52.04 52281.85 88888.00 2010-03-31 04:59:03.406 090 18300.47 52.00 52281.87 88888.00 2010-03-31 04:59:03.906 090 18300.48 51.98 52281.77 88888.00 2010-03-31 04:59:04.406 090 18300.43 51.96 52281.68 88888.00 2010-03-31 04:59:04.906 090 18300.38 52.00 52281.76 88888.00 2010-03-31 04:59:05.406 090 18300.49 52.00 52281.81 88888.00 2010-03-31 04:59:05.906 090 18300.60 51.92 52281.83 88888.00 2010-03-31 04:59:06.406 090 18300.54 51.91 52281.80 88888.00 2010-03-31 04:59:06.906 090 18300.64 51.82 52281.87 88888.00 2010-03-31 04:59:07.406 090 18300.67 51.82 52281.87 88888.00 2010-03-31 04:59:07.906 090 18300.70 51.88 52281.85 88888.00 2010-03-31 04:59:08.406 090 18300.70 51.95 52281.87 88888.00 2010-03-31 04:59:08.906 090 18300.65 51.88 52281.88 88888.00 2010-03-31 04:59:09.406 090 18300.59 51.83 52281.87 88888.00 2010-03-31 04:59:09.906 090 18300.48 51.84 52282.00 88888.00 2010-03-31 04:59:10.406 090 18300.50 51.82 52282.07 88888.00 2010-03-31 04:59:10.906 090 18300.48 51.75 52282.06 88888.00 2010-03-31 04:59:11.406 090 18300.54 51.77 52281.99 88888.00 2010-03-31 04:59:11.906 090 18300.57 51.85 52281.89 88888.00 2010-03-31 04:59:12.406 090 18300.69 51.84 52281.94 88888.00 2010-03-31 04:59:12.906 090 18300.61 51.81 52281.84 88888.00 2010-03-31 04:59:13.406 090 18300.57 51.80 52281.91 88888.00 2010-03-31 04:59:13.906 090 18300.68 51.78 52282.01 88888.00 2010-03-31 04:59:14.406 090 18300.69 51.81 52281.97 88888.00 2010-03-31 04:59:14.906 090 18300.72 51.79 52281.92 88888.00 2010-03-31 04:59:15.406 090 18300.60 51.78 52281.92 88888.00 2010-03-31 04:59:15.906 090 18300.60 51.80 52281.96 88888.00 2010-03-31 04:59:16.406 090 18300.65 51.90 52282.03 88888.00 2010-03-31 04:59:16.906 090 18300.59 51.94 52281.85 88888.00 2010-03-31 04:59:17.406 090 18300.59 51.83 52281.83 88888.00 2010-03-31 04:59:17.906 090 18300.64 51.86 52281.82 88888.00 2010-03-31 04:59:18.406 090 18300.69 51.81 52281.79 88888.00 2010-03-31 04:59:18.906 090 18300.68 51.82 52281.72 88888.00 2010-03-31 04:59:19.406 090 18300.65 51.73 52281.79 88888.00 2010-03-31 04:59:19.906 090 18300.63 51.90 52281.90 88888.00 2010-03-31 04:59:20.406 090 18300.64 52.12 52281.87 88888.00 2010-03-31 04:59:20.906 090 18300.66 52.10 52281.84 88888.00 2010-03-31 04:59:21.406 090 18300.68 52.09 52281.85 88888.00 2010-03-31 04:59:21.906 090 18300.69 52.09 52281.92 88888.00 2010-03-31 04:59:22.406 090 18300.63 52.11 52281.83 88888.00 2010-03-31 04:59:22.906 090 18300.66 52.02 52281.83 88888.00 2010-03-31 04:59:23.406 090 18300.61 52.04 52281.85 88888.00 2010-03-31 04:59:23.906 090 18300.68 52.07 52281.87 88888.00 2010-03-31 04:59:24.406 090 18300.71 52.04 52281.88 88888.00 2010-03-31 04:59:24.906 090 18300.80 52.04 52281.99 88888.00 2010-03-31 04:59:25.406 090 18300.86 52.05 52281.87 88888.00 2010-03-31 04:59:25.906 090 18300.81 52.07 52281.89 88888.00 2010-03-31 04:59:26.406 090 18300.71 52.11 52281.93 88888.00 2010-03-31 04:59:26.906 090 18300.59 52.06 52281.94 88888.00 2010-03-31 04:59:27.406 090 18300.64 52.10 52281.93 88888.00 2010-03-31 04:59:27.906 090 18300.67 52.10 52281.90 88888.00 2010-03-31 04:59:28.406 090 18300.63 52.10 52281.89 88888.00 2010-03-31 04:59:28.906 090 18300.68 52.16 52281.78 88888.00 2010-03-31 04:59:29.406 090 18300.60 52.19 52281.80 88888.00 2010-03-31 04:59:29.906 090 18300.56 52.19 52281.89 88888.00 2010-03-31 04:59:30.406 090 18300.61 52.17 52281.81 88888.00 2010-03-31 04:59:30.906 090 18300.69 52.19 52281.57 88888.00 2010-03-31 04:59:31.406 090 18300.75 52.12 52281.67 88888.00 2010-03-31 04:59:31.906 090 18300.77 52.06 52281.62 88888.00 2010-03-31 04:59:32.406 090 18300.86 52.12 52281.68 88888.00 2010-03-31 04:59:32.906 090 18300.71 52.11 52281.60 88888.00 2010-03-31 04:59:33.406 090 18300.63 52.15 52281.59 88888.00 2010-03-31 04:59:33.906 090 18300.70 52.07 52281.57 88888.00 2010-03-31 04:59:34.406 090 18300.70 52.11 52281.50 88888.00 2010-03-31 04:59:34.906 090 18300.72 52.20 52281.46 88888.00 2010-03-31 04:59:35.406 090 18300.61 52.22 52281.46 88888.00 2010-03-31 04:59:35.906 090 18300.56 52.20 52281.49 88888.00 2010-03-31 04:59:36.406 090 18300.52 52.14 52281.45 88888.00 2010-03-31 04:59:36.906 090 18300.48 52.14 52281.49 88888.00 2010-03-31 04:59:37.406 090 18300.61 52.17 52281.53 88888.00 2010-03-31 04:59:37.906 090 18300.76 52.18 52281.62 88888.00 2010-03-31 04:59:38.406 090 18300.77 52.17 52281.67 88888.00 2010-03-31 04:59:38.906 090 18300.91 52.20 52281.76 88888.00 2010-03-31 04:59:39.406 090 18300.89 52.18 52281.77 88888.00 2010-03-31 04:59:39.906 090 18300.79 52.08 52281.79 88888.00 2010-03-31 04:59:40.406 090 18300.75 52.10 52281.80 88888.00 2010-03-31 04:59:40.906 090 18300.74 52.16 52281.88 88888.00 2010-03-31 04:59:41.406 090 18300.68 52.15 52281.83 88888.00 2010-03-31 04:59:41.906 090 18300.77 52.13 52281.79 88888.00 2010-03-31 04:59:42.406 090 18300.81 52.19 52281.85 88888.00 2010-03-31 04:59:42.906 090 18300.89 52.17 52281.91 88888.00 2010-03-31 04:59:43.406 090 18300.81 52.09 52281.84 88888.00 2010-03-31 04:59:43.906 090 18300.67 52.06 52281.84 88888.00 2010-03-31 04:59:44.406 090 18300.61 52.12 52281.87 88888.00 2010-03-31 04:59:44.906 090 18300.80 52.21 52281.73 88888.00 2010-03-31 04:59:45.406 090 18300.90 52.13 52281.90 88888.00 2010-03-31 04:59:45.906 090 18300.86 52.07 52281.95 88888.00 2010-03-31 04:59:46.406 090 18300.90 52.07 52281.87 88888.00 2010-03-31 04:59:46.906 090 18300.87 52.13 52281.89 88888.00 2010-03-31 04:59:47.406 090 18300.83 52.11 52281.89 88888.00 2010-03-31 04:59:47.906 090 18300.90 52.11 52281.90 88888.00 2010-03-31 04:59:48.406 090 18300.96 52.14 52281.81 88888.00 2010-03-31 04:59:48.906 090 18300.83 52.16 52281.78 88888.00 2010-03-31 04:59:49.406 090 18300.78 52.11 52281.73 88888.00 2010-03-31 04:59:49.906 090 18300.94 52.19 52281.77 88888.00 2010-03-31 04:59:50.406 090 18300.99 52.22 52281.85 88888.00 2010-03-31 04:59:50.906 090 18301.02 52.14 52281.81 88888.00 2010-03-31 04:59:51.406 090 18300.99 52.08 52281.89 88888.00 2010-03-31 04:59:51.906 090 18300.81 52.04 52281.83 88888.00 2010-03-31 04:59:52.406 090 18300.88 52.07 52281.79 88888.00 2010-03-31 04:59:52.906 090 18301.08 52.11 52281.67 88888.00 2010-03-31 04:59:53.406 090 18301.15 52.12 52281.62 88888.00 2010-03-31 04:59:53.906 090 18301.04 52.14 52281.60 88888.00 2010-03-31 04:59:54.406 090 18301.03 52.12 52281.59 88888.00 2010-03-31 04:59:54.906 090 18300.96 51.94 52281.54 88888.00 2010-03-31 04:59:55.406 090 18301.08 51.91 52281.54 88888.00 2010-03-31 04:59:55.906 090 18301.00 51.98 52281.67 88888.00 2010-03-31 04:59:56.406 090 18300.93 52.05 52281.78 88888.00 2010-03-31 04:59:56.906 090 18301.00 52.05 52281.81 88888.00 2010-03-31 04:59:57.406 090 18301.10 52.03 52281.85 88888.00 2010-03-31 04:59:57.906 090 18301.08 52.05 52281.95 88888.00 2010-03-31 04:59:58.406 090 18301.08 52.01 52281.84 88888.00 2010-03-31 04:59:58.906 090 18301.11 51.98 52281.82 88888.00 2010-03-31 04:59:59.406 090 18301.18 51.98 52281.82 88888.00 2010-03-31 04:59:59.906 090 18301.09 51.94 52281.73 88888.00 2010-03-31 05:00:00.406 090 18301.10 51.98 52281.67 88888.00 2010-03-31 05:00:00.906 090 18301.23 51.96 52281.78 88888.00 2010-03-31 05:00:01.406 090 18301.18 52.02 52281.81 88888.00 2010-03-31 05:00:01.906 090 18301.20 51.99 52281.84 88888.00 2010-03-31 05:00:02.406 090 18301.01 51.97 52281.77 88888.00 2010-03-31 05:00:02.906 090 18301.02 51.96 52281.64 88888.00 2010-03-31 05:00:03.406 090 18300.99 52.01 52281.69 88888.00 2010-03-31 05:00:03.906 090 18301.04 51.97 52281.70 88888.00 2010-03-31 05:00:04.406 090 18300.99 51.91 52281.78 88888.00 2010-03-31 05:00:04.906 090 18300.96 51.98 52281.77 88888.00 2010-03-31 05:00:05.406 090 18300.91 52.01 52281.70 88888.00 2010-03-31 05:00:05.906 090 18301.09 52.02 52281.70 88888.00 2010-03-31 05:00:06.406 090 18301.24 51.98 52281.73 88888.00 2010-03-31 05:00:06.906 090 18301.14 51.97 52281.74 88888.00 2010-03-31 05:00:07.406 090 18301.01 51.95 52281.70 88888.00 2010-03-31 05:00:07.906 090 18301.05 51.92 52281.59 88888.00 2010-03-31 05:00:08.406 090 18301.09 51.89 52281.60 88888.00 2010-03-31 05:00:08.906 090 18301.08 51.89 52281.64 88888.00 2010-03-31 05:00:09.406 090 18301.09 51.84 52281.61 88888.00 2010-03-31 05:00:09.906 090 18301.16 51.79 52281.62 88888.00 2010-03-31 05:00:10.406 090 18301.04 51.69 52281.56 88888.00 2010-03-31 05:00:10.906 090 18301.03 51.73 52281.62 88888.00 2010-03-31 05:00:11.406 090 18300.89 51.76 52281.84 88888.00 2010-03-31 05:00:11.906 090 18301.00 51.68 52281.82 88888.00 2010-03-31 05:00:12.406 090 18301.00 51.68 52281.79 88888.00 2010-03-31 05:00:12.906 090 18301.04 51.72 52281.69 88888.00 2010-03-31 05:00:13.406 090 18301.19 51.72 52281.64 88888.00 2010-03-31 05:00:13.906 090 18301.26 51.67 52281.60 88888.00 2010-03-31 05:00:14.406 090 18301.28 51.76 52281.65 88888.00 2010-03-31 05:00:14.906 090 18301.28 51.81 52281.62 88888.00 2010-03-31 05:00:15.406 090 18301.23 51.79 52281.71 88888.00 2010-03-31 05:00:15.906 090 18301.05 51.68 52281.73 88888.00 2010-03-31 05:00:16.406 090 18300.91 51.73 52281.69 88888.00 2010-03-31 05:00:16.906 090 18300.83 51.80 52281.79 88888.00 2010-03-31 05:00:17.406 090 18300.98 51.82 52281.74 88888.00 2010-03-31 05:00:17.906 090 18300.99 51.77 52281.70 88888.00 2010-03-31 05:00:18.406 090 18301.05 51.72 52281.70 88888.00 2010-03-31 05:00:18.906 090 18301.12 51.67 52281.78 88888.00 2010-03-31 05:00:19.406 090 18300.99 51.70 52281.76 88888.00 2010-03-31 05:00:19.906 090 18300.94 51.65 52281.62 88888.00 2010-03-31 05:00:20.406 090 18300.99 51.77 52281.64 88888.00 2010-03-31 05:00:20.906 090 18301.01 51.72 52281.68 88888.00 2010-03-31 05:00:21.406 090 18300.90 51.63 52281.72 88888.00 2010-03-31 05:00:21.906 090 18300.89 51.61 52281.67 88888.00 2010-03-31 05:00:22.406 090 18300.89 51.56 52281.67 88888.00 2010-03-31 05:00:22.906 090 18300.98 51.56 52281.60 88888.00 2010-03-31 05:00:23.406 090 18301.11 51.56 52281.52 88888.00 2010-03-31 05:00:23.906 090 18301.10 51.59 52281.48 88888.00 2010-03-31 05:00:24.406 090 18301.05 51.57 52281.47 88888.00 2010-03-31 05:00:24.906 090 18301.09 51.57 52281.50 88888.00 2010-03-31 05:00:25.406 090 18301.05 51.62 52281.61 88888.00 2010-03-31 05:00:25.906 090 18301.10 51.73 52281.64 88888.00 2010-03-31 05:00:26.406 090 18301.08 51.78 52281.68 88888.00 2010-03-31 05:00:26.906 090 18301.07 51.70 52281.76 88888.00 2010-03-31 05:00:27.406 090 18301.04 51.68 52281.70 88888.00 2010-03-31 05:00:27.906 090 18301.08 51.62 52281.66 88888.00 2010-03-31 05:00:28.406 090 18301.01 51.61 52281.73 88888.00 2010-03-31 05:00:28.906 090 18300.99 51.59 52281.83 88888.00 2010-03-31 05:00:29.406 090 18300.88 51.54 52281.81 88888.00 2010-03-31 05:00:29.906 090 18300.76 51.50 52281.83 88888.00 2010-03-31 05:00:30.406 090 18300.88 51.50 52281.82 88888.00 2010-03-31 05:00:30.906 090 18300.76 51.36 52281.81 88888.00 2010-03-31 05:00:31.406 090 18300.72 51.31 52281.78 88888.00 2010-03-31 05:00:31.906 090 18300.87 51.30 52281.80 88888.00 2010-03-31 05:00:32.406 090 18300.90 51.41 52281.77 88888.00 2010-03-31 05:00:32.906 090 18300.85 51.46 52281.72 88888.00 2010-03-31 05:00:33.406 090 18300.86 51.38 52281.71 88888.00 2010-03-31 05:00:33.906 090 18300.85 51.30 52281.72 88888.00 2010-03-31 05:00:34.406 090 18300.78 51.31 52281.69 88888.00 2010-03-31 05:00:34.906 090 18300.75 51.30 52281.69 88888.00 2010-03-31 05:00:35.406 090 18300.79 51.20 52281.82 88888.00 2010-03-31 05:00:35.906 090 18300.90 51.19 52281.83 88888.00 2010-03-31 05:00:36.406 090 18300.92 51.24 52281.73 88888.00 2010-03-31 05:00:36.906 090 18300.91 51.31 52281.67 88888.00 2010-03-31 05:00:37.406 090 18300.96 51.22 52281.52 88888.00 2010-03-31 05:00:37.906 090 18300.97 51.31 52281.56 88888.00 2010-03-31 05:00:38.406 090 18300.98 51.30 52281.49 88888.00 2010-03-31 05:00:38.906 090 18301.09 51.26 52281.50 88888.00 2010-03-31 05:00:39.406 090 18301.07 51.20 52281.46 88888.00 2010-03-31 05:00:39.906 090 18300.98 51.12 52281.42 88888.00 2010-03-31 05:00:40.406 090 18300.89 51.17 52281.39 88888.00 2010-03-31 05:00:40.906 090 18300.79 51.23 52281.39 88888.00 2010-03-31 05:00:41.406 090 18300.91 51.18 52281.34 88888.00 2010-03-31 05:00:41.906 090 18300.90 51.18 52281.29 88888.00 2010-03-31 05:00:42.406 090 18300.97 51.20 52281.42 88888.00 2010-03-31 05:00:42.906 090 18300.92 51.22 52281.49 88888.00 2010-03-31 05:00:43.406 090 18300.99 51.31 52281.47 88888.00 2010-03-31 05:00:43.906 090 18300.93 51.23 52281.41 88888.00 2010-03-31 05:00:44.406 090 18300.98 51.20 52281.39 88888.00 2010-03-31 05:00:44.906 090 18300.99 51.14 52281.31 88888.00 2010-03-31 05:00:45.406 090 18300.94 51.09 52281.29 88888.00 2010-03-31 05:00:45.906 090 18301.11 51.11 52281.34 88888.00 2010-03-31 05:00:46.406 090 18300.99 51.10 52281.39 88888.00 2010-03-31 05:00:46.906 090 18300.91 51.08 52281.38 88888.00 2010-03-31 05:00:47.406 090 18300.97 51.09 52281.32 88888.00 2010-03-31 05:00:47.906 090 18300.87 51.10 52281.29 88888.00 2010-03-31 05:00:48.406 090 18300.92 51.17 52281.35 88888.00 2010-03-31 05:00:48.906 090 18300.92 51.09 52281.37 88888.00 2010-03-31 05:00:49.406 090 18300.90 51.07 52281.36 88888.00 2010-03-31 05:00:49.906 090 18300.88 50.99 52281.35 88888.00 2010-03-31 05:00:50.406 090 18301.00 50.97 52281.41 88888.00 2010-03-31 05:00:50.906 090 18300.96 50.98 52281.45 88888.00 2010-03-31 05:00:51.406 090 18301.04 50.91 52281.46 88888.00 2010-03-31 05:00:51.906 090 18301.10 50.91 52281.44 88888.00 2010-03-31 05:00:52.406 090 18301.11 50.91 52281.48 88888.00 2010-03-31 05:00:52.906 090 18301.14 50.96 52281.49 88888.00 2010-03-31 05:00:53.406 090 18301.13 50.95 52281.43 88888.00 2010-03-31 05:00:53.906 090 18300.91 50.90 52281.34 88888.00 2010-03-31 05:00:54.406 090 18300.81 50.89 52281.32 88888.00 2010-03-31 05:00:54.906 090 18300.79 50.87 52281.36 88888.00 2010-03-31 05:00:55.406 090 18300.83 50.88 52281.38 88888.00 2010-03-31 05:00:55.906 090 18301.07 50.88 52281.35 88888.00 2010-03-31 05:00:56.406 090 18301.15 50.84 52281.31 88888.00 2010-03-31 05:00:56.906 090 18301.19 50.82 52281.37 88888.00 2010-03-31 05:00:57.406 090 18301.09 50.73 52281.50 88888.00 2010-03-31 05:00:57.906 090 18301.05 50.67 52281.47 88888.00 2010-03-31 05:00:58.406 090 18301.07 50.69 52281.29 88888.00 2010-03-31 05:00:58.906 090 18301.04 50.72 52281.16 88888.00 2010-03-31 05:00:59.406 090 18301.02 50.67 52281.19 88888.00 2010-03-31 05:00:59.906 090 18301.08 50.72 52281.31 88888.00 2010-03-31 05:01:00.406 090 18301.04 50.76 52281.32 88888.00 2010-03-31 05:01:00.906 090 18301.01 50.76 52281.39 88888.00 2010-03-31 05:01:01.406 090 18301.00 50.84 52281.46 88888.00 2010-03-31 05:01:01.906 090 18300.98 50.88 52281.41 88888.00 2010-03-31 05:01:02.406 090 18300.93 50.83 52281.37 88888.00 2010-03-31 05:01:02.906 090 18300.98 50.76 52281.34 88888.00 2010-03-31 05:01:03.406 090 18301.03 50.78 52281.35 88888.00 2010-03-31 05:01:03.906 090 18301.01 50.73 52281.50 88888.00 2010-03-31 05:01:04.406 090 18301.09 50.66 52281.39 88888.00 2010-03-31 05:01:04.906 090 18301.13 50.67 52281.36 88888.00 2010-03-31 05:01:05.406 090 18301.23 50.75 52281.37 88888.00 2010-03-31 05:01:05.906 090 18301.18 50.82 52281.43 88888.00 2010-03-31 05:01:06.406 090 18301.18 50.87 52281.39 88888.00 2010-03-31 05:01:06.906 090 18301.18 50.88 52281.37 88888.00 2010-03-31 05:01:07.406 090 18301.16 50.89 52281.52 88888.00 2010-03-31 05:01:07.906 090 18301.16 50.85 52281.52 88888.00 2010-03-31 05:01:08.406 090 18301.14 50.75 52281.49 88888.00 2010-03-31 05:01:08.906 090 18301.12 50.74 52281.56 88888.00 2010-03-31 05:01:09.406 090 18301.18 50.78 52281.55 88888.00 2010-03-31 05:01:09.906 090 18301.22 50.92 52281.50 88888.00 2010-03-31 05:01:10.406 090 18301.12 50.98 52281.47 88888.00 2010-03-31 05:01:10.906 090 18301.09 50.99 52281.42 88888.00 2010-03-31 05:01:11.406 090 18301.10 50.97 52281.43 88888.00 2010-03-31 05:01:11.906 090 18301.09 50.90 52281.35 88888.00 2010-03-31 05:01:12.406 090 18301.07 51.03 52281.37 88888.00 2010-03-31 05:01:12.906 090 18301.04 51.06 52281.38 88888.00 2010-03-31 05:01:13.406 090 18300.99 51.05 52281.38 88888.00 2010-03-31 05:01:13.906 090 18300.98 50.98 52281.29 88888.00 2010-03-31 05:01:14.406 090 18301.02 51.05 52281.22 88888.00 2010-03-31 05:01:14.906 090 18301.01 51.07 52281.18 88888.00 2010-03-31 05:01:15.406 090 18301.05 51.04 52281.19 88888.00 2010-03-31 05:01:15.906 090 18301.16 51.04 52281.23 88888.00 2010-03-31 05:01:16.406 090 18301.14 51.13 52281.15 88888.00 2010-03-31 05:01:16.906 090 18300.99 51.05 52281.08 88888.00 2010-03-31 05:01:17.406 090 18300.98 50.99 52280.97 88888.00 2010-03-31 05:01:17.906 090 18301.04 50.92 52281.00 88888.00 2010-03-31 05:01:18.406 090 18301.02 50.94 52281.02 88888.00 2010-03-31 05:01:18.906 090 18301.00 50.89 52281.07 88888.00 2010-03-31 05:01:19.406 090 18301.11 50.85 52281.08 88888.00 2010-03-31 05:01:19.906 090 18301.10 50.84 52281.03 88888.00 2010-03-31 05:01:20.406 090 18301.03 50.94 52281.06 88888.00 2010-03-31 05:01:20.906 090 18300.99 50.97 52281.16 88888.00 2010-03-31 05:01:21.406 090 18301.03 51.01 52281.19 88888.00 2010-03-31 05:01:21.906 090 18301.21 51.00 52281.14 88888.00 2010-03-31 05:01:22.406 090 18301.26 50.95 52281.15 88888.00 2010-03-31 05:01:22.906 090 18301.23 51.01 52281.26 88888.00 2010-03-31 05:01:23.406 090 18301.12 51.06 52281.18 88888.00 2010-03-31 05:01:23.906 090 18301.16 51.12 52281.14 88888.00 2010-03-31 05:01:24.406 090 18301.07 51.11 52281.11 88888.00 2010-03-31 05:01:24.906 090 18301.12 51.02 52281.03 88888.00 2010-03-31 05:01:25.406 090 18301.15 50.98 52280.90 88888.00 2010-03-31 05:01:25.906 090 18301.20 51.01 52281.07 88888.00 2010-03-31 05:01:26.406 090 18301.18 50.98 52281.11 88888.00 2010-03-31 05:01:26.906 090 18301.15 50.97 52281.14 88888.00 2010-03-31 05:01:27.406 090 18301.12 51.04 52281.18 88888.00 2010-03-31 05:01:27.906 090 18301.14 51.02 52281.21 88888.00 2010-03-31 05:01:28.406 090 18301.07 50.95 52281.12 88888.00 2010-03-31 05:01:28.906 090 18301.00 50.88 52281.06 88888.00 2010-03-31 05:01:29.406 090 18301.13 50.82 52281.06 88888.00 2010-03-31 05:01:29.906 090 18301.13 50.82 52281.07 88888.00 2010-03-31 05:01:30.406 090 18301.03 50.73 52281.19 88888.00 2010-03-31 05:01:30.906 090 18301.18 50.79 52281.12 88888.00 2010-03-31 05:01:31.406 090 18301.24 50.85 52280.85 88888.00 2010-03-31 05:01:31.906 090 18301.20 50.91 52280.75 88888.00 2010-03-31 05:01:32.406 090 18301.25 50.99 52280.85 88888.00 2010-03-31 05:01:32.906 090 18301.16 50.88 52280.94 88888.00 2010-03-31 05:01:33.406 090 18301.08 50.78 52281.03 88888.00 2010-03-31 05:01:33.906 090 18301.13 50.78 52281.11 88888.00 2010-03-31 05:01:34.406 090 18301.14 50.83 52281.04 88888.00 2010-03-31 05:01:34.906 090 18301.13 50.81 52280.99 88888.00 2010-03-31 05:01:35.406 090 18301.14 50.70 52280.89 88888.00 2010-03-31 05:01:35.906 090 18301.14 50.63 52280.96 88888.00 2010-03-31 05:01:36.406 090 18301.31 50.57 52280.94 88888.00 2010-03-31 05:01:36.906 090 18301.31 50.55 52280.88 88888.00 2010-03-31 05:01:37.406 090 18301.26 50.45 52280.90 88888.00 2010-03-31 05:01:37.906 090 18301.30 50.41 52280.92 88888.00 2010-03-31 05:01:38.406 090 18301.45 50.38 52280.89 88888.00 2010-03-31 05:01:38.906 090 18301.32 50.35 52280.85 88888.00 2010-03-31 05:01:39.406 090 18301.25 50.38 52280.92 88888.00 2010-03-31 05:01:39.906 090 18301.20 50.42 52280.90 88888.00 2010-03-31 05:01:40.406 090 18301.10 50.45 52280.81 88888.00 2010-03-31 05:01:40.906 090 18301.25 50.38 52280.77 88888.00 2010-03-31 05:01:41.406 090 18301.35 50.41 52280.76 88888.00 2010-03-31 05:01:41.906 090 18301.37 50.45 52280.83 88888.00 2010-03-31 05:01:42.406 090 18301.32 50.47 52281.04 88888.00 2010-03-31 05:01:42.906 090 18301.31 50.49 52281.00 88888.00 2010-03-31 05:01:43.406 090 18301.41 50.48 52280.92 88888.00 2010-03-31 05:01:43.906 090 18301.37 50.37 52280.81 88888.00 2010-03-31 05:01:44.406 090 18301.44 50.36 52280.79 88888.00 2010-03-31 05:01:44.906 090 18301.45 50.29 52280.71 88888.00 2010-03-31 05:01:45.406 090 18301.41 50.17 52280.71 88888.00 2010-03-31 05:01:45.906 090 18301.34 50.18 52280.79 88888.00 2010-03-31 05:01:46.406 090 18301.23 50.15 52280.78 88888.00 2010-03-31 05:01:46.906 090 18301.31 50.21 52280.85 88888.00 2010-03-31 05:01:47.406 090 18301.41 50.18 52280.89 88888.00 2010-03-31 05:01:47.906 090 18301.41 50.06 52280.84 88888.00 2010-03-31 05:01:48.406 090 18301.24 50.07 52280.74 88888.00 2010-03-31 05:01:48.906 090 18301.21 50.11 52280.71 88888.00 2010-03-31 05:01:49.406 090 18301.18 50.09 52280.86 88888.00 2010-03-31 05:01:49.906 090 18301.16 50.11 52280.85 88888.00 2010-03-31 05:01:50.406 090 18301.19 50.05 52280.78 88888.00 2010-03-31 05:01:50.906 090 18301.14 50.05 52280.81 88888.00 2010-03-31 05:01:51.406 090 18301.15 50.00 52280.83 88888.00 2010-03-31 05:01:51.906 090 18301.16 49.91 52280.81 88888.00 2010-03-31 05:01:52.406 090 18301.21 49.82 52280.75 88888.00 2010-03-31 05:01:52.906 090 18301.19 49.82 52280.84 88888.00 2010-03-31 05:01:53.406 090 18301.10 49.78 52280.83 88888.00 2010-03-31 05:01:53.906 090 18301.09 49.79 52280.77 88888.00 2010-03-31 05:01:54.406 090 18301.15 49.77 52280.71 88888.00 2010-03-31 05:01:54.906 090 18301.13 49.72 52280.67 88888.00 2010-03-31 05:01:55.406 090 18301.11 49.69 52280.75 88888.00 2010-03-31 05:01:55.906 090 18301.11 49.68 52280.83 88888.00 2010-03-31 05:01:56.406 090 18301.14 49.67 52280.79 88888.00 2010-03-31 05:01:56.906 090 18301.13 49.67 52280.76 88888.00 2010-03-31 05:01:57.406 090 18301.20 49.71 52280.75 88888.00 2010-03-31 05:01:57.906 090 18301.34 49.72 52280.76 88888.00 2010-03-31 05:01:58.406 090 18301.29 49.69 52280.86 88888.00 2010-03-31 05:01:58.906 090 18301.23 49.73 52280.89 88888.00 2010-03-31 05:01:59.406 090 18301.16 49.74 52280.94 88888.00 2010-03-31 05:01:59.906 090 18301.08 49.72 52280.90 88888.00 2010-03-31 05:02:00.406 090 18301.18 49.75 52280.86 88888.00 2010-03-31 05:02:00.906 090 18301.19 49.79 52280.84 88888.00 2010-03-31 05:02:01.406 090 18301.08 49.78 52280.79 88888.00 2010-03-31 05:02:01.906 090 18300.99 49.71 52280.76 88888.00 2010-03-31 05:02:02.406 090 18301.02 49.62 52280.81 88888.00 2010-03-31 05:02:02.906 090 18301.11 49.52 52280.73 88888.00 2010-03-31 05:02:03.406 090 18301.19 49.49 52280.69 88888.00 2010-03-31 05:02:03.906 090 18301.20 49.51 52280.62 88888.00 2010-03-31 05:02:04.406 090 18301.22 49.54 52280.69 88888.00 2010-03-31 05:02:04.906 090 18301.18 49.48 52280.78 88888.00 2010-03-31 05:02:05.406 090 18301.29 49.49 52280.75 88888.00 2010-03-31 05:02:05.906 090 18301.26 49.46 52280.73 88888.00 2010-03-31 05:02:06.406 090 18301.31 49.47 52280.79 88888.00 2010-03-31 05:02:06.906 090 18301.52 49.50 52280.76 88888.00 2010-03-31 05:02:07.406 090 18301.41 49.56 52280.76 88888.00 2010-03-31 05:02:07.906 090 18301.43 49.46 52280.85 88888.00 2010-03-31 05:02:08.406 090 18301.40 49.42 52280.78 88888.00 2010-03-31 05:02:08.906 090 18301.40 49.42 52280.69 88888.00 2010-03-31 05:02:09.406 090 18301.37 49.41 52280.65 88888.00 2010-03-31 05:02:09.906 090 18301.34 49.43 52280.80 88888.00 2010-03-31 05:02:10.406 090 18301.47 49.36 52280.78 88888.00 2010-03-31 05:02:10.906 090 18301.52 49.31 52280.68 88888.00 2010-03-31 05:02:11.406 090 18301.54 49.32 52280.51 88888.00 2010-03-31 05:02:11.906 090 18301.46 49.40 52280.61 88888.00 2010-03-31 05:02:12.406 090 18301.52 49.51 52280.69 88888.00 2010-03-31 05:02:12.906 090 18301.52 49.50 52280.67 88888.00 2010-03-31 05:02:13.406 090 18301.56 49.43 52280.67 88888.00 2010-03-31 05:02:13.906 090 18301.70 49.37 52280.67 88888.00 2010-03-31 05:02:14.406 090 18301.68 49.34 52280.73 88888.00 2010-03-31 05:02:14.906 090 18301.45 49.25 52280.84 88888.00 2010-03-31 05:02:15.406 090 18301.35 49.25 52280.76 88888.00 2010-03-31 05:02:15.906 090 18301.47 49.35 52280.72 88888.00 2010-03-31 05:02:16.406 090 18301.69 49.33 52280.69 88888.00 2010-03-31 05:02:16.906 090 18301.76 49.32 52280.75 88888.00 2010-03-31 05:02:17.406 090 18301.78 49.34 52280.79 88888.00 2010-03-31 05:02:17.906 090 18301.67 49.31 52280.86 88888.00 2010-03-31 05:02:18.406 090 18301.69 49.25 52280.76 88888.00 2010-03-31 05:02:18.906 090 18301.48 49.32 52280.75 88888.00 2010-03-31 05:02:19.406 090 18301.48 49.37 52280.84 88888.00 2010-03-31 05:02:19.906 090 18301.39 49.37 52280.79 88888.00 2010-03-31 05:02:20.406 090 18301.51 49.33 52280.78 88888.00 2010-03-31 05:02:20.906 090 18301.43 49.26 52280.95 88888.00 2010-03-31 05:02:21.406 090 18301.48 49.29 52280.90 88888.00 2010-03-31 05:02:21.906 090 18301.41 49.36 52280.81 88888.00 2010-03-31 05:02:22.406 090 18301.37 49.42 52280.62 88888.00 2010-03-31 05:02:22.906 090 18301.41 49.36 52280.58 88888.00 2010-03-31 05:02:23.406 090 18301.47 49.30 52280.57 88888.00 2010-03-31 05:02:23.906 090 18301.57 49.34 52280.60 88888.00 2010-03-31 05:02:24.406 090 18301.52 49.33 52280.57 88888.00 2010-03-31 05:02:24.906 090 18301.51 49.35 52280.49 88888.00 2010-03-31 05:02:25.406 090 18301.51 49.33 52280.56 88888.00 2010-03-31 05:02:25.906 090 18301.55 49.29 52280.52 88888.00 2010-03-31 05:02:26.406 090 18301.67 49.32 52280.52 88888.00 2010-03-31 05:02:26.906 090 18301.59 49.30 52280.52 88888.00 2010-03-31 05:02:27.406 090 18301.61 49.26 52280.50 88888.00 2010-03-31 05:02:27.906 090 18301.58 49.28 52280.50 88888.00 2010-03-31 05:02:28.406 090 18301.58 49.37 52280.58 88888.00 2010-03-31 05:02:28.906 090 18301.72 49.24 52280.67 88888.00 2010-03-31 05:02:29.406 090 18301.59 49.22 52280.74 88888.00 2010-03-31 05:02:29.906 090 18301.47 49.32 52280.65 88888.00 2010-03-31 05:02:30.406 090 18301.62 49.24 52280.46 88888.00 2010-03-31 05:02:30.906 090 18301.53 49.19 52280.45 88888.00 2010-03-31 05:02:31.406 090 18301.55 49.19 52280.60 88888.00 2010-03-31 05:02:31.906 090 18301.55 49.18 52280.58 88888.00 2010-03-31 05:02:32.406 090 18301.52 49.14 52280.65 88888.00 2010-03-31 05:02:32.906 090 18301.58 49.09 52280.66 88888.00 2010-03-31 05:02:33.406 090 18301.73 49.13 52280.68 88888.00 2010-03-31 05:02:33.906 090 18301.72 49.04 52280.73 88888.00 2010-03-31 05:02:34.406 090 18301.72 49.05 52280.52 88888.00 2010-03-31 05:02:34.906 090 18301.90 49.00 52280.55 88888.00 2010-03-31 05:02:35.406 090 18301.88 48.96 52280.54 88888.00 2010-03-31 05:02:35.906 090 18301.84 48.89 52280.52 88888.00 2010-03-31 05:02:36.406 090 18301.74 48.84 52280.53 88888.00 2010-03-31 05:02:36.906 090 18301.74 48.92 52280.54 88888.00 2010-03-31 05:02:37.406 090 18301.79 48.91 52280.49 88888.00 2010-03-31 05:02:37.906 090 18301.76 48.90 52280.52 88888.00 2010-03-31 05:02:38.406 090 18301.85 48.92 52280.57 88888.00 2010-03-31 05:02:38.906 090 18301.78 48.82 52280.57 88888.00 2010-03-31 05:02:39.406 090 18301.83 48.82 52280.51 88888.00 2010-03-31 05:02:39.906 090 18301.95 48.78 52280.48 88888.00 2010-03-31 05:02:40.406 090 18301.90 48.73 52280.52 88888.00 2010-03-31 05:02:40.906 090 18301.80 48.69 52280.45 88888.00 2010-03-31 05:02:41.406 090 18301.90 48.71 52280.45 88888.00 2010-03-31 05:02:41.906 090 18301.87 48.75 52280.43 88888.00 2010-03-31 05:02:42.406 090 18301.84 48.71 52280.50 88888.00 2010-03-31 05:02:42.906 090 18302.00 48.68 52280.48 88888.00 2010-03-31 05:02:43.406 090 18301.98 48.66 52280.50 88888.00 2010-03-31 05:02:43.906 090 18301.87 48.72 52280.50 88888.00 2010-03-31 05:02:44.406 090 18301.81 48.74 52280.56 88888.00 2010-03-31 05:02:44.906 090 18301.90 48.75 52280.66 88888.00 2010-03-31 05:02:45.406 090 18301.96 48.73 52280.68 88888.00 2010-03-31 05:02:45.906 090 18301.91 48.68 52280.72 88888.00 2010-03-31 05:02:46.406 090 18302.04 48.71 52280.71 88888.00 2010-03-31 05:02:46.906 090 18302.15 48.66 52280.58 88888.00 2010-03-31 05:02:47.406 090 18301.98 48.58 52280.54 88888.00 2010-03-31 05:02:47.906 090 18302.02 48.55 52280.51 88888.00 2010-03-31 05:02:48.406 090 18302.02 48.54 52280.48 88888.00 2010-03-31 05:02:48.906 090 18302.08 48.46 52280.48 88888.00 2010-03-31 05:02:49.406 090 18302.01 48.30 52280.51 88888.00 2010-03-31 05:02:49.906 090 18301.90 48.26 52280.51 88888.00 2010-03-31 05:02:50.406 090 18301.94 48.25 52280.40 88888.00 2010-03-31 05:02:50.906 090 18301.87 48.18 52280.43 88888.00 2010-03-31 05:02:51.406 090 18301.89 48.21 52280.52 88888.00 2010-03-31 05:02:51.906 090 18301.87 48.28 52280.55 88888.00 2010-03-31 05:02:52.406 090 18301.92 48.25 52280.53 88888.00 2010-03-31 05:02:52.906 090 18302.05 48.20 52280.48 88888.00 2010-03-31 05:02:53.406 090 18302.11 48.19 52280.50 88888.00 2010-03-31 05:02:53.906 090 18302.11 48.22 52280.45 88888.00 2010-03-31 05:02:54.406 090 18302.06 48.16 52280.40 88888.00 2010-03-31 05:02:54.906 090 18302.08 48.16 52280.41 88888.00 2010-03-31 05:02:55.406 090 18302.11 48.26 52280.44 88888.00 2010-03-31 05:02:55.906 090 18302.07 48.24 52280.55 88888.00 2010-03-31 05:02:56.406 090 18302.04 48.22 52280.44 88888.00 2010-03-31 05:02:56.906 090 18302.00 48.13 52280.46 88888.00 2010-03-31 05:02:57.406 090 18301.92 48.10 52280.44 88888.00 2010-03-31 05:02:57.906 090 18302.02 48.07 52280.41 88888.00 2010-03-31 05:02:58.406 090 18302.01 48.08 52280.49 88888.00 2010-03-31 05:02:58.906 090 18302.20 48.11 52280.56 88888.00 2010-03-31 05:02:59.406 090 18302.16 48.14 52280.48 88888.00 2010-03-31 05:02:59.906 090 18302.00 48.18 52280.36 88888.00 2010-03-31 05:03:00.406 090 18301.90 48.11 52280.39 88888.00 2010-03-31 05:03:00.906 090 18301.80 48.08 52280.51 88888.00 2010-03-31 05:03:01.406 090 18301.76 48.08 52280.52 88888.00 2010-03-31 05:03:01.906 090 18301.87 48.08 52280.48 88888.00 2010-03-31 05:03:02.406 090 18301.89 48.04 52280.58 88888.00 2010-03-31 05:03:02.906 090 18301.92 48.06 52280.45 88888.00 2010-03-31 05:03:03.403 090 18302.05 48.06 52280.30 88888.00 2010-03-31 05:03:03.903 090 18302.07 48.09 52280.27 88888.00 2010-03-31 05:03:04.403 090 18302.07 47.99 52280.28 88888.00 2010-03-31 05:03:04.903 090 18302.08 47.88 52280.29 88888.00 2010-03-31 05:03:05.403 090 18302.05 48.01 52280.19 88888.00 2010-03-31 05:03:05.903 090 18302.00 48.01 52280.15 88888.00 2010-03-31 05:03:06.403 090 18302.02 48.01 52280.23 88888.00 2010-03-31 05:03:06.903 090 18302.12 48.00 52280.32 88888.00 2010-03-31 05:03:07.403 090 18302.12 48.06 52280.31 88888.00 2010-03-31 05:03:07.903 090 18302.00 48.11 52280.50 88888.00 2010-03-31 05:03:08.403 090 18301.94 48.13 52280.52 88888.00 2010-03-31 05:03:08.903 090 18301.96 48.07 52280.42 88888.00 2010-03-31 05:03:09.403 090 18301.87 48.09 52280.41 88888.00 2010-03-31 05:03:09.903 090 18301.76 48.10 52280.32 88888.00 2010-03-31 05:03:10.403 090 18301.79 48.16 52280.45 88888.00 2010-03-31 05:03:10.903 090 18301.98 48.16 52280.46 88888.00 2010-03-31 05:03:11.403 090 18302.02 48.16 52280.38 88888.00 2010-03-31 05:03:11.903 090 18301.96 48.14 52280.46 88888.00 2010-03-31 05:03:12.403 090 18302.00 48.11 52280.45 88888.00 2010-03-31 05:03:12.903 090 18302.00 48.09 52280.56 88888.00 2010-03-31 05:03:13.403 090 18302.06 48.12 52280.49 88888.00 2010-03-31 05:03:13.903 090 18302.05 48.18 52280.44 88888.00 2010-03-31 05:03:14.403 090 18302.08 48.14 52280.36 88888.00 2010-03-31 05:03:14.903 090 18302.13 48.13 52280.39 88888.00 2010-03-31 05:03:15.403 090 18302.33 48.17 52280.56 88888.00 2010-03-31 05:03:15.903 090 18302.30 48.22 52280.58 88888.00 2010-03-31 05:03:16.403 090 18302.13 48.16 52280.55 88888.00 2010-03-31 05:03:16.903 090 18302.21 48.24 52280.61 88888.00 2010-03-31 05:03:17.403 090 18302.21 48.37 52280.58 88888.00 2010-03-31 05:03:17.903 090 18302.21 48.41 52280.61 88888.00 2010-03-31 05:03:18.403 090 18302.29 48.47 52280.57 88888.00 2010-03-31 05:03:18.903 090 18302.28 48.37 52280.54 88888.00 2010-03-31 05:03:19.403 090 18302.13 48.33 52280.51 88888.00 2010-03-31 05:03:19.903 090 18302.06 48.31 52280.44 88888.00 2010-03-31 05:03:20.403 090 18301.99 48.30 52280.56 88888.00 2010-03-31 05:03:20.903 090 18302.07 48.34 52280.65 88888.00 2010-03-31 05:03:21.403 090 18302.26 48.31 52280.67 88888.00 2010-03-31 05:03:21.903 090 18302.21 48.32 52280.67 88888.00 2010-03-31 05:03:22.403 090 18302.23 48.24 52280.75 88888.00 2010-03-31 05:03:22.903 090 18302.29 48.18 52280.83 88888.00 2010-03-31 05:03:23.403 090 18302.42 48.20 52280.68 88888.00 2010-03-31 05:03:23.903 090 18302.40 48.28 52280.61 88888.00 2010-03-31 05:03:24.403 090 18302.23 48.42 52280.57 88888.00 2010-03-31 05:03:24.903 090 18302.12 48.36 52280.61 88888.00 2010-03-31 05:03:25.403 090 18302.38 48.28 52280.56 88888.00 2010-03-31 05:03:25.903 090 18302.49 48.35 52280.48 88888.00 2010-03-31 05:03:26.403 090 18302.48 48.40 52280.39 88888.00 2010-03-31 05:03:26.903 090 18302.39 48.41 52280.41 88888.00 2010-03-31 05:03:27.403 090 18302.41 48.39 52280.41 88888.00 2010-03-31 05:03:27.903 090 18302.51 48.38 52280.42 88888.00 2010-03-31 05:03:28.403 090 18302.54 48.40 52280.52 88888.00 2010-03-31 05:03:28.903 090 18302.57 48.45 52280.48 88888.00 2010-03-31 05:03:29.403 090 18302.48 48.35 52280.39 88888.00 2010-03-31 05:03:29.903 090 18302.38 48.38 52280.28 88888.00 2010-03-31 05:03:30.403 090 18302.56 48.40 52280.38 88888.00 2010-03-31 05:03:30.903 090 18302.55 48.35 52280.43 88888.00 2010-03-31 05:03:31.403 090 18302.48 48.39 52280.32 88888.00 2010-03-31 05:03:31.903 090 18302.63 48.38 52280.26 88888.00 2010-03-31 05:03:32.403 090 18302.78 48.24 52280.23 88888.00 2010-03-31 05:03:32.903 090 18302.72 48.26 52280.28 88888.00 2010-03-31 05:03:33.403 090 18302.62 48.23 52280.34 88888.00 2010-03-31 05:03:33.903 090 18302.65 48.15 52280.34 88888.00 2010-03-31 05:03:34.403 090 18302.65 48.07 52280.37 88888.00 2010-03-31 05:03:34.903 090 18302.70 48.05 52280.37 88888.00 2010-03-31 05:03:35.403 090 18302.77 48.11 52280.38 88888.00 2010-03-31 05:03:35.903 090 18302.82 48.19 52280.36 88888.00 2010-03-31 05:03:36.403 090 18302.74 48.18 52280.32 88888.00 2010-03-31 05:03:36.903 090 18302.76 48.16 52280.34 88888.00 2010-03-31 05:03:37.403 090 18302.81 48.19 52280.36 88888.00 2010-03-31 05:03:37.903 090 18302.85 48.10 52280.38 88888.00 2010-03-31 05:03:38.403 090 18302.81 48.07 52280.32 88888.00 2010-03-31 05:03:38.903 090 18302.84 48.10 52280.36 88888.00 2010-03-31 05:03:39.403 090 18302.99 48.12 52280.33 88888.00 2010-03-31 05:03:39.903 090 18302.99 48.10 52280.18 88888.00 2010-03-31 05:03:40.403 090 18302.95 48.07 52280.22 88888.00 2010-03-31 05:03:40.903 090 18302.86 48.05 52280.31 88888.00 2010-03-31 05:03:41.403 090 18302.86 48.02 52280.31 88888.00 2010-03-31 05:03:41.903 090 18302.98 48.07 52280.42 88888.00 2010-03-31 05:03:42.403 090 18302.97 48.11 52280.38 88888.00 2010-03-31 05:03:42.903 090 18302.93 48.13 52280.37 88888.00 2010-03-31 05:03:43.403 090 18302.95 48.04 52280.29 88888.00 2010-03-31 05:03:43.903 090 18303.05 48.07 52280.23 88888.00 2010-03-31 05:03:44.403 090 18302.98 48.04 52280.15 88888.00 2010-03-31 05:03:44.903 090 18302.97 48.01 52280.13 88888.00 2010-03-31 05:03:45.403 090 18303.02 47.98 52280.09 88888.00 2010-03-31 05:03:45.903 090 18302.87 48.01 52280.18 88888.00 2010-03-31 05:03:46.403 090 18302.77 48.01 52280.21 88888.00 2010-03-31 05:03:46.903 090 18303.00 47.99 52280.17 88888.00 2010-03-31 05:03:47.403 090 18302.98 48.00 52280.07 88888.00 2010-03-31 05:03:47.903 090 18302.94 48.03 52280.13 88888.00 2010-03-31 05:03:48.403 090 18302.98 47.91 52280.06 88888.00 2010-03-31 05:03:48.903 090 18302.86 47.88 52279.97 88888.00 2010-03-31 05:03:49.403 090 18302.81 47.85 52280.08 88888.00 2010-03-31 05:03:49.903 090 18302.77 47.83 52280.17 88888.00 2010-03-31 05:03:50.403 090 18302.75 47.85 52280.05 88888.00 2010-03-31 05:03:50.903 090 18302.75 47.84 52280.11 88888.00 2010-03-31 05:03:51.403 090 18302.72 47.80 52280.06 88888.00 2010-03-31 05:03:51.903 090 18302.68 47.74 52280.03 88888.00 2010-03-31 05:03:52.403 090 18302.76 47.75 52280.09 88888.00 2010-03-31 05:03:52.903 090 18302.88 47.64 52280.11 88888.00 2010-03-31 05:03:53.403 090 18302.82 47.52 52280.06 88888.00 2010-03-31 05:03:53.903 090 18302.78 47.50 52280.06 88888.00 2010-03-31 05:03:54.403 090 18302.84 47.57 52280.11 88888.00 2010-03-31 05:03:54.903 090 18302.87 47.63 52280.17 88888.00 2010-03-31 05:03:55.403 090 18302.85 47.67 52280.18 88888.00 2010-03-31 05:03:55.903 090 18302.75 47.67 52280.17 88888.00 2010-03-31 05:03:56.403 090 18302.70 47.64 52280.16 88888.00 2010-03-31 05:03:56.903 090 18302.70 47.54 52280.22 88888.00 2010-03-31 05:03:57.403 090 18302.67 47.61 52280.21 88888.00 2010-03-31 05:03:57.903 090 18302.63 47.63 52280.09 88888.00 2010-03-31 05:03:58.403 090 18302.68 47.52 52280.13 88888.00 2010-03-31 05:03:58.903 090 18302.74 47.48 52280.13 88888.00 2010-03-31 05:03:59.403 090 18302.63 47.45 52280.00 88888.00 2010-03-31 05:03:59.903 090 18302.62 47.42 52279.97 88888.00 2010-03-31 05:04:00.403 090 18302.70 47.45 52279.95 88888.00 2010-03-31 05:04:00.903 090 18302.75 47.40 52279.94 88888.00 2010-03-31 05:04:01.403 090 18302.61 47.31 52279.93 88888.00 2010-03-31 05:04:01.903 090 18302.65 47.29 52279.92 88888.00 2010-03-31 05:04:02.403 090 18302.64 47.34 52280.05 88888.00 2010-03-31 05:04:02.903 090 18302.63 47.34 52280.00 88888.00 2010-03-31 05:04:03.403 090 18302.54 47.34 52280.05 88888.00 2010-03-31 05:04:03.903 090 18302.52 47.36 52279.98 88888.00 2010-03-31 05:04:04.403 090 18302.62 47.34 52279.87 88888.00 2010-03-31 05:04:04.903 090 18302.54 47.32 52279.86 88888.00 2010-03-31 05:04:05.403 090 18302.41 47.35 52279.99 88888.00 2010-03-31 05:04:05.903 090 18302.49 47.34 52279.90 88888.00 2010-03-31 05:04:06.403 090 18302.56 47.33 52279.90 88888.00 2010-03-31 05:04:06.903 090 18302.50 47.29 52279.96 88888.00 2010-03-31 05:04:07.403 090 18302.32 47.24 52279.99 88888.00 2010-03-31 05:04:07.903 090 18302.20 47.25 52279.98 88888.00 2010-03-31 05:04:08.403 090 18302.13 47.24 52279.87 88888.00 2010-03-31 05:04:08.903 090 18302.21 47.30 52279.79 88888.00 2010-03-31 05:04:09.403 090 18302.15 47.26 52279.82 88888.00 2010-03-31 05:04:09.903 090 18302.17 47.28 52279.79 88888.00 2010-03-31 05:04:10.403 090 18302.26 47.32 52279.74 88888.00 2010-03-31 05:04:10.903 090 18302.26 47.34 52279.73 88888.00 2010-03-31 05:04:11.403 090 18302.15 47.36 52279.81 88888.00 2010-03-31 05:04:11.903 090 18302.15 47.31 52279.73 88888.00 2010-03-31 05:04:12.403 090 18302.08 47.17 52279.75 88888.00 2010-03-31 05:04:12.903 090 18302.01 47.16 52279.82 88888.00 2010-03-31 05:04:13.403 090 18302.05 47.14 52279.70 88888.00 2010-03-31 05:04:13.903 090 18302.00 47.12 52279.65 88888.00 2010-03-31 05:04:14.403 090 18301.99 47.12 52279.76 88888.00 2010-03-31 05:04:14.903 090 18301.99 47.10 52279.93 88888.00 2010-03-31 05:04:15.403 090 18301.92 47.09 52279.74 88888.00 2010-03-31 05:04:15.903 090 18301.86 47.08 52279.58 88888.00 2010-03-31 05:04:16.403 090 18301.94 47.02 52279.60 88888.00 2010-03-31 05:04:16.903 090 18301.87 47.07 52279.63 88888.00 2010-03-31 05:04:17.403 090 18301.89 47.13 52279.75 88888.00 2010-03-31 05:04:17.903 090 18302.01 47.18 52279.94 88888.00 2010-03-31 05:04:18.403 090 18301.98 47.29 52279.85 88888.00 2010-03-31 05:04:18.903 090 18301.91 47.28 52279.78 88888.00 2010-03-31 05:04:19.403 090 18301.97 47.28 52279.74 88888.00 2010-03-31 05:04:19.903 090 18302.02 47.32 52279.81 88888.00 2010-03-31 05:04:20.403 090 18301.98 47.26 52279.71 88888.00 2010-03-31 05:04:20.903 090 18302.00 47.19 52279.78 88888.00 2010-03-31 05:04:21.403 090 18301.92 47.22 52279.76 88888.00 2010-03-31 05:04:21.903 090 18301.89 47.23 52279.76 88888.00 2010-03-31 05:04:22.403 090 18301.90 47.22 52279.80 88888.00 2010-03-31 05:04:22.903 090 18301.97 47.21 52279.91 88888.00 2010-03-31 05:04:23.403 090 18302.09 47.21 52279.87 88888.00 2010-03-31 05:04:23.903 090 18301.97 47.22 52279.82 88888.00 2010-03-31 05:04:24.403 090 18301.94 47.26 52279.87 88888.00 2010-03-31 05:04:24.903 090 18301.94 47.30 52279.91 88888.00 2010-03-31 05:04:25.403 090 18301.83 47.33 52279.81 88888.00 2010-03-31 05:04:25.903 090 18301.80 47.35 52279.84 88888.00 2010-03-31 05:04:26.403 090 18302.00 47.25 52279.95 88888.00 2010-03-31 05:04:26.903 090 18301.81 47.31 52279.97 88888.00 2010-03-31 05:04:27.403 090 18301.84 47.37 52279.84 88888.00 2010-03-31 05:04:27.903 090 18301.85 47.39 52279.80 88888.00 2010-03-31 05:04:28.403 090 18301.78 47.36 52279.92 88888.00 2010-03-31 05:04:28.903 090 18301.61 47.39 52279.95 88888.00 2010-03-31 05:04:29.403 090 18301.55 47.52 52279.98 88888.00 2010-03-31 05:04:29.903 090 18301.59 47.51 52279.82 88888.00 2010-03-31 05:04:30.403 090 18301.64 47.44 52279.74 88888.00 2010-03-31 05:04:30.903 090 18301.76 47.43 52279.83 88888.00 2010-03-31 05:04:31.403 090 18301.62 47.51 52279.96 88888.00 2010-03-31 05:04:31.903 090 18301.61 47.54 52280.09 88888.00 2010-03-31 05:04:32.403 090 18301.52 47.59 52280.11 88888.00 2010-03-31 05:04:32.903 090 18301.66 47.54 52280.02 88888.00 2010-03-31 05:04:33.403 090 18301.67 47.51 52280.06 88888.00 2010-03-31 05:04:33.903 090 18301.65 47.52 52279.97 88888.00 2010-03-31 05:04:34.403 090 18301.66 47.58 52280.09 88888.00 2010-03-31 05:04:34.903 090 18301.61 47.55 52280.14 88888.00 2010-03-31 05:04:35.403 090 18301.62 47.57 52280.08 88888.00 2010-03-31 05:04:35.903 090 18301.61 47.50 52279.99 88888.00 2010-03-31 05:04:36.403 090 18301.67 47.44 52279.94 88888.00 2010-03-31 05:04:36.903 090 18301.80 47.43 52279.93 88888.00 2010-03-31 05:04:37.403 090 18301.75 47.44 52280.05 88888.00 2010-03-31 05:04:37.903 090 18301.65 47.45 52279.99 88888.00 2010-03-31 05:04:38.403 090 18301.66 47.44 52279.97 88888.00 2010-03-31 05:04:38.903 090 18301.74 47.39 52279.97 88888.00 2010-03-31 05:04:39.403 090 18301.85 47.40 52279.96 88888.00 2010-03-31 05:04:39.903 090 18301.85 47.46 52280.03 88888.00 2010-03-31 05:04:40.403 090 18301.90 47.43 52279.97 88888.00 2010-03-31 05:04:40.903 090 18301.94 47.44 52279.92 88888.00 2010-03-31 05:04:41.403 090 18301.89 47.39 52279.84 88888.00 2010-03-31 05:04:41.903 090 18301.89 47.43 52279.88 88888.00 2010-03-31 05:04:42.403 090 18301.89 47.50 52279.81 88888.00 2010-03-31 05:04:42.903 090 18301.81 47.49 52279.86 88888.00 2010-03-31 05:04:43.403 090 18301.87 47.47 52279.91 88888.00 2010-03-31 05:04:43.903 090 18301.92 47.49 52279.84 88888.00 2010-03-31 05:04:44.403 090 18301.69 47.51 52279.90 88888.00 2010-03-31 05:04:44.903 090 18301.74 47.47 52279.97 88888.00 2010-03-31 05:04:45.403 090 18301.74 47.43 52279.97 88888.00 2010-03-31 05:04:45.903 090 18301.72 47.50 52280.03 88888.00 2010-03-31 05:04:46.403 090 18301.67 47.54 52280.09 88888.00 2010-03-31 05:04:46.903 090 18301.67 47.55 52280.08 88888.00 2010-03-31 05:04:47.403 090 18301.54 47.52 52279.97 88888.00 2010-03-31 05:04:47.903 090 18301.61 47.38 52280.02 88888.00 2010-03-31 05:04:48.403 090 18301.58 47.37 52280.09 88888.00 2010-03-31 05:04:48.903 090 18301.56 47.40 52280.05 88888.00 2010-03-31 05:04:49.403 090 18301.57 47.46 52279.92 88888.00 2010-03-31 05:04:49.903 090 18301.53 47.45 52279.90 88888.00 2010-03-31 05:04:50.403 090 18301.57 47.44 52280.03 88888.00 2010-03-31 05:04:50.903 090 18301.56 47.42 52279.91 88888.00 2010-03-31 05:04:51.403 090 18301.56 47.35 52279.86 88888.00 2010-03-31 05:04:51.903 090 18301.56 47.34 52279.97 88888.00 2010-03-31 05:04:52.403 090 18301.56 47.35 52280.00 88888.00 2010-03-31 05:04:52.903 090 18301.44 47.35 52280.14 88888.00 2010-03-31 05:04:53.403 090 18301.44 47.44 52280.25 88888.00 2010-03-31 05:04:53.903 090 18301.44 47.47 52280.14 88888.00 2010-03-31 05:04:54.403 090 18301.34 47.44 52280.11 88888.00 2010-03-31 05:04:54.903 090 18301.35 47.38 52280.19 88888.00 2010-03-31 05:04:55.403 090 18301.36 47.36 52280.20 88888.00 2010-03-31 05:04:55.903 090 18301.39 47.36 52280.18 88888.00 2010-03-31 05:04:56.403 090 18301.30 47.42 52280.11 88888.00 2010-03-31 05:04:56.903 090 18301.31 47.41 52280.13 88888.00 2010-03-31 05:04:57.403 090 18301.34 47.37 52280.07 88888.00 2010-03-31 05:04:57.903 090 18301.43 47.38 52280.08 88888.00 2010-03-31 05:04:58.403 090 18301.32 47.31 52280.02 88888.00 2010-03-31 05:04:58.903 090 18301.33 47.26 52279.95 88888.00 2010-03-31 05:04:59.403 090 18301.30 47.26 52280.02 88888.00 2010-03-31 05:04:59.903 090 18301.25 47.35 52280.15 88888.00 2010-03-31 05:05:00.403 090 18301.29 47.38 52280.11 88888.00 2010-03-31 05:05:00.903 090 18301.48 47.32 52280.10 88888.00 2010-03-31 05:05:01.403 090 18301.46 47.25 52280.07 88888.00 2010-03-31 05:05:01.903 090 18301.33 47.23 52280.07 88888.00 2010-03-31 05:05:02.403 090 18301.37 47.23 52280.16 88888.00 2010-03-31 05:05:02.903 090 18301.36 47.26 52280.15 88888.00 2010-03-31 05:05:03.403 090 18301.33 47.19 52280.03 88888.00 2010-03-31 05:05:03.903 090 18301.28 47.15 52279.98 88888.00 2010-03-31 05:05:04.403 090 18301.24 47.18 52280.00 88888.00 2010-03-31 05:05:04.903 090 18301.31 47.20 52280.04 88888.00 2010-03-31 05:05:05.403 090 18301.34 47.19 52279.98 88888.00 2010-03-31 05:05:05.903 090 18301.25 47.25 52280.02 88888.00 2010-03-31 05:05:06.403 090 18301.25 47.28 52280.02 88888.00 2010-03-31 05:05:06.903 090 18301.29 47.20 52279.97 88888.00 2010-03-31 05:05:07.403 090 18301.24 47.18 52279.97 88888.00 2010-03-31 05:05:07.903 090 18300.99 47.16 52279.98 88888.00 2010-03-31 05:05:08.403 090 18300.98 47.22 52280.02 88888.00 2010-03-31 05:05:08.903 090 18301.08 47.19 52280.06 88888.00 2010-03-31 05:05:09.403 090 18301.21 47.14 52280.02 88888.00 2010-03-31 05:05:09.903 090 18301.15 47.20 52280.00 88888.00 2010-03-31 05:05:10.403 090 18301.16 47.31 52280.08 88888.00 2010-03-31 05:05:10.903 090 18301.26 47.28 52280.13 88888.00 2010-03-31 05:05:11.403 090 18301.34 47.26 52280.06 88888.00 2010-03-31 05:05:11.903 090 18301.33 47.22 52280.03 88888.00 2010-03-31 05:05:12.403 090 18301.24 47.23 52280.04 88888.00 2010-03-31 05:05:12.903 090 18301.16 47.17 52280.06 88888.00 2010-03-31 05:05:13.403 090 18301.18 47.13 52280.14 88888.00 2010-03-31 05:05:13.903 090 18301.14 47.18 52280.20 88888.00 2010-03-31 05:05:14.403 090 18301.11 47.20 52280.23 88888.00 2010-03-31 05:05:14.903 090 18301.18 47.24 52280.21 88888.00 2010-03-31 05:05:15.403 090 18301.18 47.19 52280.18 88888.00 2010-03-31 05:05:15.903 090 18301.05 47.22 52280.23 88888.00 2010-03-31 05:05:16.403 090 18301.08 47.26 52280.19 88888.00 2010-03-31 05:05:16.903 090 18301.16 47.29 52280.08 88888.00 2010-03-31 05:05:17.403 090 18301.26 47.32 52280.06 88888.00 2010-03-31 05:05:17.903 090 18301.19 47.34 52280.04 88888.00 2010-03-31 05:05:18.403 090 18301.03 47.29 52280.13 88888.00 2010-03-31 05:05:18.903 090 18301.08 47.18 52280.11 88888.00 2010-03-31 05:05:19.403 090 18301.15 47.22 52280.15 88888.00 2010-03-31 05:05:19.903 090 18301.09 47.28 52280.11 88888.00 2010-03-31 05:05:20.403 090 18301.01 47.20 52280.10 88888.00 2010-03-31 05:05:20.903 090 18300.96 47.23 52280.10 88888.00 2010-03-31 05:05:21.403 090 18301.00 47.30 52280.13 88888.00 2010-03-31 05:05:21.903 090 18301.16 47.33 52280.20 88888.00 2010-03-31 05:05:22.403 090 18301.19 47.36 52280.21 88888.00 2010-03-31 05:05:22.903 090 18301.16 47.40 52280.11 88888.00 2010-03-31 05:05:23.403 090 18301.02 47.48 52280.25 88888.00 2010-03-31 05:05:23.903 090 18301.07 47.47 52280.34 88888.00 2010-03-31 05:05:24.403 090 18301.02 47.42 52280.18 88888.00 2010-03-31 05:05:24.903 090 18301.03 47.38 52280.16 88888.00 2010-03-31 05:05:25.403 090 18301.09 47.43 52280.09 88888.00 2010-03-31 05:05:25.903 090 18301.05 47.35 52280.16 88888.00 2010-03-31 05:05:26.403 090 18301.12 47.42 52280.09 88888.00 2010-03-31 05:05:26.903 090 18301.18 47.52 52280.08 88888.00 2010-03-31 05:05:27.403 090 18301.19 47.50 52280.05 88888.00 2010-03-31 05:05:27.903 090 18301.30 47.42 52280.08 88888.00 2010-03-31 05:05:28.403 090 18301.23 47.40 52280.09 88888.00 2010-03-31 05:05:28.903 090 18301.26 47.41 52280.15 88888.00 2010-03-31 05:05:29.403 090 18301.30 47.43 52280.11 88888.00 2010-03-31 05:05:29.903 090 18301.35 47.43 52279.95 88888.00 2010-03-31 05:05:30.403 090 18301.33 47.47 52280.06 88888.00 2010-03-31 05:05:30.903 090 18301.29 47.48 52280.13 88888.00 2010-03-31 05:05:31.403 090 18301.39 47.54 52280.09 88888.00 2010-03-31 05:05:31.903 090 18301.46 47.55 52280.18 88888.00 2010-03-31 05:05:32.403 090 18301.45 47.73 52280.19 88888.00 2010-03-31 05:05:32.903 090 18301.35 47.67 52280.19 88888.00 2010-03-31 05:05:33.403 090 18301.35 47.63 52280.11 88888.00 2010-03-31 05:05:33.903 090 18301.44 47.56 52280.06 88888.00 2010-03-31 05:05:34.403 090 18301.46 47.53 52280.04 88888.00 2010-03-31 05:05:34.903 090 18301.37 47.57 52280.13 88888.00 2010-03-31 05:05:35.403 090 18301.35 47.57 52280.23 88888.00 2010-03-31 05:05:35.903 090 18301.40 47.55 52280.19 88888.00 2010-03-31 05:05:36.403 090 18301.42 47.57 52280.21 88888.00 2010-03-31 05:05:36.903 090 18301.52 47.58 52280.19 88888.00 2010-03-31 05:05:37.403 090 18301.54 47.54 52280.27 88888.00 2010-03-31 05:05:37.903 090 18301.52 47.51 52280.19 88888.00 2010-03-31 05:05:38.403 090 18301.51 47.58 52280.06 88888.00 2010-03-31 05:05:38.903 090 18301.55 47.66 52280.07 88888.00 2010-03-31 05:05:39.403 090 18301.46 47.65 52280.06 88888.00 2010-03-31 05:05:39.903 090 18301.52 47.59 52280.03 88888.00 2010-03-31 05:05:40.403 090 18301.50 47.61 52279.96 88888.00 2010-03-31 05:05:40.903 090 18301.53 47.69 52280.03 88888.00 2010-03-31 05:05:41.403 090 18301.68 47.61 52280.08 88888.00 2010-03-31 05:05:41.903 090 18301.76 47.62 52280.11 88888.00 2010-03-31 05:05:42.403 090 18301.77 47.68 52280.13 88888.00 2010-03-31 05:05:42.903 090 18301.69 47.63 52280.00 88888.00 2010-03-31 05:05:43.403 090 18301.64 47.65 52279.85 88888.00 2010-03-31 05:05:43.903 090 18301.64 47.67 52279.97 88888.00 2010-03-31 05:05:44.403 090 18301.61 47.62 52280.07 88888.00 2010-03-31 05:05:44.903 090 18301.70 47.64 52280.02 88888.00 2010-03-31 05:05:45.403 090 18301.78 47.59 52279.92 88888.00 2010-03-31 05:05:45.903 090 18301.80 47.53 52279.88 88888.00 2010-03-31 05:05:46.403 090 18301.76 47.55 52279.98 88888.00 2010-03-31 05:05:46.903 090 18301.91 47.52 52279.86 88888.00 2010-03-31 05:05:47.403 090 18301.85 47.49 52279.70 88888.00 2010-03-31 05:05:47.903 090 18301.70 47.54 52279.75 88888.00 2010-03-31 05:05:48.403 090 18301.80 47.51 52279.82 88888.00 2010-03-31 05:05:48.903 090 18301.80 47.49 52279.84 88888.00 2010-03-31 05:05:49.403 090 18301.79 47.43 52279.84 88888.00 2010-03-31 05:05:49.903 090 18301.72 47.40 52279.95 88888.00 2010-03-31 05:05:50.403 090 18301.81 47.44 52279.91 88888.00 2010-03-31 05:05:50.903 090 18301.87 47.45 52279.78 88888.00 2010-03-31 05:05:51.403 090 18301.91 47.40 52279.69 88888.00 2010-03-31 05:05:51.903 090 18301.87 47.40 52279.75 88888.00 2010-03-31 05:05:52.403 090 18301.91 47.48 52279.90 88888.00 2010-03-31 05:05:52.903 090 18301.85 47.46 52279.91 88888.00 2010-03-31 05:05:53.403 090 18301.81 47.44 52279.96 88888.00 2010-03-31 05:05:53.903 090 18301.75 47.51 52279.81 88888.00 2010-03-31 05:05:54.403 090 18301.88 47.41 52279.79 88888.00 2010-03-31 05:05:54.903 090 18301.92 47.40 52279.76 88888.00 2010-03-31 05:05:55.403 090 18301.92 47.49 52279.86 88888.00 2010-03-31 05:05:55.903 090 18301.83 47.43 52279.79 88888.00 2010-03-31 05:05:56.403 090 18301.87 47.37 52279.84 88888.00 2010-03-31 05:05:56.903 090 18301.80 47.36 52280.00 88888.00 2010-03-31 05:05:57.403 090 18301.84 47.37 52280.07 88888.00 2010-03-31 05:05:57.903 090 18301.76 47.46 52280.13 88888.00 2010-03-31 05:05:58.403 090 18301.75 47.43 52279.99 88888.00 2010-03-31 05:05:58.903 090 18301.74 47.36 52279.97 88888.00 2010-03-31 05:05:59.403 090 18301.69 47.40 52279.96 88888.00 2010-03-31 05:05:59.903 090 18301.81 47.48 52279.95 88888.00 2010-03-31 05:06:00.403 090 18301.76 47.38 52279.88 88888.00 2010-03-31 05:06:00.903 090 18301.68 47.29 52279.90 88888.00 2010-03-31 05:06:01.403 090 18301.73 47.30 52279.94 88888.00 2010-03-31 05:06:01.903 090 18301.70 47.32 52279.93 88888.00 2010-03-31 05:06:02.403 090 18301.81 47.24 52279.95 88888.00 2010-03-31 05:06:02.903 090 18301.78 47.26 52279.95 88888.00 2010-03-31 05:06:03.403 090 18301.69 47.24 52279.98 88888.00 2010-03-31 05:06:03.903 090 18301.76 47.26 52279.93 88888.00 2010-03-31 05:06:04.403 090 18301.77 47.22 52279.87 88888.00 2010-03-31 05:06:04.903 090 18301.73 47.21 52279.81 88888.00 2010-03-31 05:06:05.403 090 18301.79 47.17 52279.81 88888.00 2010-03-31 05:06:05.903 090 18301.75 47.23 52279.73 88888.00 2010-03-31 05:06:06.403 090 18301.61 47.34 52279.67 88888.00 2010-03-31 05:06:06.903 090 18301.62 47.37 52279.73 88888.00 2010-03-31 05:06:07.403 090 18301.64 47.25 52279.82 88888.00 2010-03-31 05:06:07.903 090 18301.69 47.23 52279.79 88888.00 2010-03-31 05:06:08.403 090 18301.73 47.18 52279.87 88888.00 2010-03-31 05:06:08.903 090 18301.74 47.13 52279.93 88888.00 2010-03-31 05:06:09.403 090 18301.68 47.17 52279.94 88888.00 2010-03-31 05:06:09.903 090 18301.58 47.17 52279.92 88888.00 2010-03-31 05:06:10.403 090 18301.69 47.18 52279.96 88888.00 2010-03-31 05:06:10.903 090 18301.76 47.29 52279.85 88888.00 2010-03-31 05:06:11.403 090 18301.72 47.30 52279.93 88888.00 2010-03-31 05:06:11.903 090 18301.64 47.23 52279.95 88888.00 2010-03-31 05:06:12.403 090 18301.65 47.19 52279.84 88888.00 2010-03-31 05:06:12.903 090 18301.58 47.17 52279.71 88888.00 2010-03-31 05:06:13.403 090 18301.54 47.21 52279.74 88888.00 2010-03-31 05:06:13.903 090 18301.47 47.23 52279.81 88888.00 2010-03-31 05:06:14.403 090 18301.44 47.23 52279.80 88888.00 2010-03-31 05:06:14.903 090 18301.34 47.30 52279.88 88888.00 2010-03-31 05:06:15.403 090 18301.41 47.35 52279.88 88888.00 2010-03-31 05:06:15.903 090 18301.28 47.35 52279.82 88888.00 2010-03-31 05:06:16.403 090 18301.24 47.28 52279.76 88888.00 2010-03-31 05:06:16.903 090 18301.25 47.35 52279.71 88888.00 2010-03-31 05:06:17.403 090 18301.23 47.42 52279.62 88888.00 2010-03-31 05:06:17.903 090 18301.25 47.41 52279.72 88888.00 2010-03-31 05:06:18.403 090 18301.21 47.44 52279.93 88888.00 2010-03-31 05:06:18.903 090 18301.18 47.44 52279.96 88888.00 2010-03-31 05:06:19.403 090 18301.29 47.40 52279.99 88888.00 2010-03-31 05:06:19.903 090 18301.33 47.39 52279.97 88888.00 2010-03-31 05:06:20.403 090 18301.37 47.37 52280.03 88888.00 2010-03-31 05:06:20.903 090 18301.42 47.37 52280.00 88888.00 2010-03-31 05:06:21.403 090 18301.41 47.33 52280.04 88888.00 2010-03-31 05:06:21.903 090 18301.40 47.25 52280.00 88888.00 2010-03-31 05:06:22.403 090 18301.40 47.34 52279.99 88888.00 2010-03-31 05:06:22.903 090 18301.37 47.35 52279.92 88888.00 2010-03-31 05:06:23.403 090 18301.31 47.32 52279.95 88888.00 2010-03-31 05:06:23.903 090 18301.26 47.35 52279.96 88888.00 2010-03-31 05:06:24.403 090 18301.30 47.37 52279.97 88888.00 2010-03-31 05:06:24.903 090 18301.28 47.38 52279.97 88888.00 2010-03-31 05:06:25.403 090 18301.23 47.34 52279.96 88888.00 2010-03-31 05:06:25.903 090 18301.22 47.35 52279.98 88888.00 2010-03-31 05:06:26.403 090 18301.24 47.36 52279.97 88888.00 2010-03-31 05:06:26.903 090 18301.14 47.29 52279.97 88888.00 2010-03-31 05:06:27.403 090 18301.14 47.40 52279.87 88888.00 2010-03-31 05:06:27.903 090 18301.10 47.41 52279.97 88888.00 2010-03-31 05:06:28.403 090 18301.05 47.39 52280.00 88888.00 2010-03-31 05:06:28.903 090 18301.13 47.38 52280.03 88888.00 2010-03-31 05:06:29.403 090 18301.11 47.37 52280.14 88888.00 2010-03-31 05:06:29.903 090 18300.99 47.37 52280.16 88888.00 2010-03-31 05:06:30.403 090 18300.99 47.35 52280.03 88888.00 2010-03-31 05:06:30.903 090 18300.94 47.36 52279.99 88888.00 2010-03-31 05:06:31.403 090 18300.98 47.33 52280.09 88888.00 2010-03-31 05:06:31.903 090 18300.99 47.40 52280.00 88888.00 2010-03-31 05:06:32.403 090 18301.08 47.47 52280.00 88888.00 2010-03-31 05:06:32.903 090 18300.97 47.42 52279.96 88888.00 2010-03-31 05:06:33.403 090 18301.07 47.46 52279.98 88888.00 2010-03-31 05:06:33.903 090 18301.09 47.47 52280.03 88888.00 2010-03-31 05:06:34.403 090 18300.94 47.42 52280.07 88888.00 2010-03-31 05:06:34.903 090 18300.94 47.39 52280.11 88888.00 2010-03-31 05:06:35.403 090 18301.01 47.39 52280.02 88888.00 2010-03-31 05:06:35.903 090 18300.94 47.42 52279.93 88888.00 2010-03-31 05:06:36.403 090 18300.88 47.44 52279.99 88888.00 2010-03-31 05:06:36.903 090 18300.85 47.42 52279.97 88888.00 2010-03-31 05:06:37.403 090 18300.79 47.37 52280.00 88888.00 2010-03-31 05:06:37.903 090 18300.89 47.40 52280.03 88888.00 2010-03-31 05:06:38.403 090 18300.87 47.49 52279.87 88888.00 2010-03-31 05:06:38.903 090 18300.86 47.53 52279.95 88888.00 2010-03-31 05:06:39.403 090 18300.90 47.54 52279.85 88888.00 2010-03-31 05:06:39.903 090 18300.92 47.56 52279.83 88888.00 2010-03-31 05:06:40.403 090 18301.01 47.55 52279.86 88888.00 2010-03-31 05:06:40.903 090 18300.99 47.55 52279.81 88888.00 2010-03-31 05:06:41.403 090 18301.02 47.53 52279.90 88888.00 2010-03-31 05:06:41.903 090 18301.05 47.52 52279.87 88888.00 2010-03-31 05:06:42.403 090 18301.11 47.46 52279.78 88888.00 2010-03-31 05:06:42.903 090 18301.07 47.46 52279.69 88888.00 2010-03-31 05:06:43.403 090 18301.05 47.44 52279.86 88888.00 2010-03-31 05:06:43.903 090 18301.05 47.35 52279.84 88888.00 2010-03-31 05:06:44.403 090 18301.13 47.46 52279.91 88888.00 2010-03-31 05:06:44.903 090 18301.07 47.50 52279.99 88888.00 2010-03-31 05:06:45.403 090 18301.02 47.46 52280.03 88888.00 2010-03-31 05:06:45.903 090 18301.00 47.49 52279.94 88888.00 2010-03-31 05:06:46.403 090 18301.08 47.46 52279.92 88888.00 2010-03-31 05:06:46.903 090 18301.02 47.45 52279.83 88888.00 2010-03-31 05:06:47.403 090 18300.99 47.40 52279.70 88888.00 2010-03-31 05:06:47.903 090 18301.01 47.44 52279.72 88888.00 2010-03-31 05:06:48.403 090 18301.01 47.49 52279.86 88888.00 2010-03-31 05:06:48.903 090 18301.03 47.44 52279.84 88888.00 2010-03-31 05:06:49.403 090 18301.04 47.43 52279.72 88888.00 2010-03-31 05:06:49.903 090 18301.05 47.47 52279.79 88888.00 2010-03-31 05:06:50.403 090 18301.08 47.50 52279.84 88888.00 2010-03-31 05:06:50.903 090 18301.03 47.52 52279.94 88888.00 2010-03-31 05:06:51.403 090 18300.88 47.46 52279.82 88888.00 2010-03-31 05:06:51.903 090 18300.89 47.41 52279.72 88888.00 2010-03-31 05:06:52.403 090 18300.87 47.39 52279.84 88888.00 2010-03-31 05:06:52.903 090 18300.82 47.35 52279.76 88888.00 2010-03-31 05:06:53.403 090 18300.75 47.32 52279.80 88888.00 2010-03-31 05:06:53.903 090 18300.81 47.30 52279.90 88888.00 2010-03-31 05:06:54.403 090 18300.93 47.26 52279.95 88888.00 2010-03-31 05:06:54.903 090 18300.90 47.24 52279.93 88888.00 2010-03-31 05:06:55.403 090 18300.91 47.20 52279.70 88888.00 2010-03-31 05:06:55.903 090 18301.00 47.22 52279.53 88888.00 2010-03-31 05:06:56.403 090 18300.90 47.24 52279.62 88888.00 2010-03-31 05:06:56.903 090 18300.87 47.25 52279.65 88888.00 2010-03-31 05:06:57.403 090 18300.94 47.21 52279.57 88888.00 2010-03-31 05:06:57.903 090 18300.93 47.18 52279.65 88888.00 2010-03-31 05:06:58.403 090 18300.99 47.22 52279.65 88888.00 2010-03-31 05:06:58.903 090 18301.01 47.29 52279.72 88888.00 2010-03-31 05:06:59.403 090 18300.93 47.25 52279.83 88888.00 2010-03-31 05:06:59.903 090 18300.92 47.21 52279.74 88888.00 2010-03-31 05:07:00.403 090 18300.90 47.24 52279.67 88888.00 2010-03-31 05:07:00.903 090 18300.94 47.26 52279.69 88888.00 2010-03-31 05:07:01.403 090 18300.98 47.30 52279.69 88888.00 2010-03-31 05:07:01.903 090 18300.89 47.35 52279.78 88888.00 2010-03-31 05:07:02.403 090 18300.87 47.31 52279.92 88888.00 2010-03-31 05:07:02.903 090 18300.83 47.18 52279.88 88888.00 2010-03-31 05:07:03.403 090 18300.77 47.20 52279.81 88888.00 2010-03-31 05:07:03.903 090 18300.81 47.19 52279.80 88888.00 2010-03-31 05:07:04.403 090 18300.93 47.25 52279.88 88888.00 2010-03-31 05:07:04.903 090 18300.81 47.28 52279.87 88888.00 2010-03-31 05:07:05.403 090 18300.76 47.37 52279.79 88888.00 2010-03-31 05:07:05.903 090 18300.65 47.45 52279.72 88888.00 2010-03-31 05:07:06.403 090 18300.66 47.46 52279.76 88888.00 2010-03-31 05:07:06.903 090 18300.70 47.39 52279.92 88888.00 2010-03-31 05:07:07.403 090 18300.69 47.37 52279.92 88888.00 2010-03-31 05:07:07.903 090 18300.66 47.41 52279.93 88888.00 2010-03-31 05:07:08.403 090 18300.71 47.44 52279.83 88888.00 2010-03-31 05:07:08.903 090 18300.70 47.38 52279.78 88888.00 2010-03-31 05:07:09.403 090 18300.56 47.33 52279.84 88888.00 2010-03-31 05:07:09.903 090 18300.58 47.43 52279.90 88888.00 2010-03-31 05:07:10.403 090 18300.64 47.45 52279.97 88888.00 2010-03-31 05:07:10.903 090 18300.69 47.38 52280.00 88888.00 2010-03-31 05:07:11.403 090 18300.59 47.34 52279.96 88888.00 2010-03-31 05:07:11.903 090 18300.48 47.39 52279.98 88888.00 2010-03-31 05:07:12.403 090 18300.54 47.42 52280.10 88888.00 2010-03-31 05:07:12.903 090 18300.44 47.36 52280.02 88888.00 2010-03-31 05:07:13.403 090 18300.46 47.43 52280.03 88888.00 2010-03-31 05:07:13.903 090 18300.57 47.44 52279.98 88888.00 2010-03-31 05:07:14.403 090 18300.55 47.45 52280.00 88888.00 2010-03-31 05:07:14.903 090 18300.42 47.46 52279.97 88888.00 2010-03-31 05:07:15.403 090 18300.38 47.49 52279.98 88888.00 2010-03-31 05:07:15.903 090 18300.47 47.59 52279.88 88888.00 2010-03-31 05:07:16.403 090 18300.57 47.56 52279.98 88888.00 2010-03-31 05:07:16.903 090 18300.55 47.52 52279.95 88888.00 2010-03-31 05:07:17.403 090 18300.42 47.53 52279.94 88888.00 2010-03-31 05:07:17.903 090 18300.42 47.52 52279.90 88888.00 2010-03-31 05:07:18.403 090 18300.45 47.55 52279.98 88888.00 2010-03-31 05:07:18.903 090 18300.43 47.51 52279.97 88888.00 2010-03-31 05:07:19.403 090 18300.48 47.52 52279.91 88888.00 2010-03-31 05:07:19.903 090 18300.37 47.61 52279.97 88888.00 2010-03-31 05:07:20.403 090 18300.32 47.71 52280.03 88888.00 2010-03-31 05:07:20.903 090 18300.42 47.76 52280.09 88888.00 2010-03-31 05:07:21.403 090 18300.50 47.78 52279.94 88888.00 2010-03-31 05:07:21.903 090 18300.58 47.76 52279.88 88888.00 2010-03-31 05:07:22.403 090 18300.53 47.79 52279.88 88888.00 2010-03-31 05:07:22.903 090 18300.47 47.84 52279.86 88888.00 2010-03-31 05:07:23.403 090 18300.42 47.82 52279.95 88888.00 2010-03-31 05:07:23.903 090 18300.39 47.84 52279.94 88888.00 2010-03-31 05:07:24.403 090 18300.40 47.82 52279.98 88888.00 2010-03-31 05:07:24.903 090 18300.44 47.90 52280.09 88888.00 2010-03-31 05:07:25.403 090 18300.39 47.98 52280.06 88888.00 2010-03-31 05:07:25.903 090 18300.45 48.03 52279.97 88888.00 2010-03-31 05:07:26.403 090 18300.54 48.09 52279.90 88888.00 2010-03-31 05:07:26.903 090 18300.57 48.08 52279.84 88888.00 2010-03-31 05:07:27.403 090 18300.56 48.02 52279.80 88888.00 2010-03-31 05:07:27.903 090 18300.43 47.91 52279.87 88888.00 2010-03-31 05:07:28.403 090 18300.44 47.94 52279.91 88888.00 2010-03-31 05:07:28.903 090 18300.40 48.01 52279.88 88888.00 2010-03-31 05:07:29.403 090 18300.32 48.01 52279.93 88888.00 2010-03-31 05:07:29.903 090 18300.48 47.96 52280.06 88888.00 2010-03-31 05:07:30.403 090 18300.55 47.99 52280.06 88888.00 2010-03-31 05:07:30.903 090 18300.48 47.95 52280.08 88888.00 2010-03-31 05:07:31.403 090 18300.56 47.96 52279.99 88888.00 2010-03-31 05:07:31.903 090 18300.42 48.02 52280.07 88888.00 2010-03-31 05:07:32.403 090 18300.32 47.95 52279.97 88888.00 2010-03-31 05:07:32.903 090 18300.34 48.02 52280.02 88888.00 2010-03-31 05:07:33.403 090 18300.39 48.12 52280.11 88888.00 2010-03-31 05:07:33.903 090 18300.46 48.11 52280.00 88888.00 2010-03-31 05:07:34.403 090 18300.48 48.09 52280.08 88888.00 2010-03-31 05:07:34.903 090 18300.46 48.07 52280.14 88888.00 2010-03-31 05:07:35.403 090 18300.40 48.08 52280.04 88888.00 2010-03-31 05:07:35.903 090 18300.42 48.16 52280.08 88888.00 2010-03-31 05:07:36.403 090 18300.40 48.12 52280.06 88888.00 2010-03-31 05:07:36.903 090 18300.40 48.13 52280.02 88888.00 2010-03-31 05:07:37.403 090 18300.49 48.13 52280.00 88888.00 2010-03-31 05:07:37.903 090 18300.50 48.11 52280.04 88888.00 2010-03-31 05:07:38.403 090 18300.58 48.21 52280.00 88888.00 2010-03-31 05:07:38.903 090 18300.55 48.24 52279.90 88888.00 2010-03-31 05:07:39.403 090 18300.54 48.20 52279.95 88888.00 2010-03-31 05:07:39.903 090 18300.56 48.28 52280.03 88888.00 2010-03-31 05:07:40.403 090 18300.60 48.22 52280.06 88888.00 2010-03-31 05:07:40.903 090 18300.61 48.18 52280.09 88888.00 2010-03-31 05:07:41.403 090 18300.55 48.24 52280.19 88888.00 2010-03-31 05:07:41.903 090 18300.60 48.28 52280.23 88888.00 2010-03-31 05:07:42.403 090 18300.57 48.34 52280.23 88888.00 2010-03-31 05:07:42.903 090 18300.55 48.45 52280.11 88888.00 2010-03-31 05:07:43.403 090 18300.49 48.45 52279.98 88888.00 2010-03-31 05:07:43.903 090 18300.60 48.45 52279.93 88888.00 2010-03-31 05:07:44.403 090 18300.58 48.42 52280.02 88888.00 2010-03-31 05:07:44.903 090 18300.52 48.38 52279.96 88888.00 2010-03-31 05:07:45.403 090 18300.46 48.36 52279.97 88888.00 2010-03-31 05:07:45.903 090 18300.46 48.37 52279.98 88888.00 2010-03-31 05:07:46.403 090 18300.43 48.43 52280.03 88888.00 2010-03-31 05:07:46.903 090 18300.47 48.46 52280.06 88888.00 2010-03-31 05:07:47.403 090 18300.50 48.50 52280.00 88888.00 2010-03-31 05:07:47.903 090 18300.61 48.49 52279.93 88888.00 2010-03-31 05:07:48.403 090 18300.64 48.48 52279.90 88888.00 2010-03-31 05:07:48.903 090 18300.47 48.53 52279.83 88888.00 2010-03-31 05:07:49.403 090 18300.60 48.47 52279.80 88888.00 2010-03-31 05:07:49.903 090 18300.72 48.47 52279.82 88888.00 2010-03-31 05:07:50.403 090 18300.61 48.53 52279.81 88888.00 2010-03-31 05:07:50.903 090 18300.55 48.62 52279.83 88888.00 2010-03-31 05:07:51.403 090 18300.49 48.63 52279.87 88888.00 2010-03-31 05:07:51.903 090 18300.50 48.70 52279.86 88888.00 2010-03-31 05:07:52.403 090 18300.47 48.66 52279.92 88888.00 2010-03-31 05:07:52.903 090 18300.46 48.68 52279.97 88888.00 2010-03-31 05:07:53.403 090 18300.46 48.76 52280.05 88888.00 2010-03-31 05:07:53.903 090 18300.46 48.70 52280.13 88888.00 2010-03-31 05:07:54.403 090 18300.52 48.74 52280.19 88888.00 2010-03-31 05:07:54.903 090 18300.55 48.72 52280.23 88888.00 2010-03-31 05:07:55.403 090 18300.61 48.67 52280.05 88888.00 2010-03-31 05:07:55.903 090 18300.60 48.62 52279.92 88888.00 2010-03-31 05:07:56.403 090 18300.61 48.67 52279.97 88888.00 2010-03-31 05:07:56.903 090 18300.66 48.67 52280.00 88888.00 2010-03-31 05:07:57.403 090 18300.60 48.68 52280.00 88888.00 2010-03-31 05:07:57.903 090 18300.59 48.64 52279.86 88888.00 2010-03-31 05:07:58.403 090 18300.64 48.66 52279.87 88888.00 2010-03-31 05:07:58.903 090 18300.58 48.69 52279.91 88888.00 2010-03-31 05:07:59.403 090 18300.80 48.58 52279.90 88888.00 2010-03-31 05:07:59.903 090 18300.89 48.54 52279.96 88888.00 2010-03-31 05:08:00.403 090 18300.83 48.56 52279.97 88888.00 2010-03-31 05:08:00.903 090 18300.78 48.61 52279.97 88888.00 2010-03-31 05:08:01.403 090 18300.81 48.66 52279.86 88888.00 2010-03-31 05:08:01.903 090 18300.79 48.72 52279.86 88888.00 2010-03-31 05:08:02.403 090 18300.72 48.73 52279.85 88888.00 2010-03-31 05:08:02.903 090 18300.64 48.69 52279.88 88888.00 2010-03-31 05:08:03.403 090 18300.64 48.68 52280.02 88888.00 2010-03-31 05:08:03.903 090 18300.56 48.64 52279.99 88888.00 2010-03-31 05:08:04.403 090 18300.49 48.66 52279.98 88888.00 2010-03-31 05:08:04.903 090 18300.42 48.63 52279.91 88888.00 2010-03-31 05:08:05.403 090 18300.53 48.73 52279.91 88888.00 2010-03-31 05:08:05.903 090 18300.68 48.72 52279.96 88888.00 2010-03-31 05:08:06.403 090 18300.74 48.65 52279.87 88888.00 2010-03-31 05:08:06.903 090 18300.72 48.65 52279.91 88888.00 2010-03-31 05:08:07.403 090 18300.56 48.63 52279.86 88888.00 2010-03-31 05:08:07.903 090 18300.43 48.66 52279.85 88888.00 2010-03-31 05:08:08.403 090 18300.47 48.65 52279.83 88888.00 2010-03-31 05:08:08.903 090 18300.61 48.66 52279.93 88888.00 2010-03-31 05:08:09.403 090 18300.65 48.72 52279.97 88888.00 2010-03-31 05:08:09.903 090 18300.60 48.71 52279.97 88888.00 2010-03-31 05:08:10.403 090 18300.54 48.73 52280.08 88888.00 2010-03-31 05:08:10.903 090 18300.70 48.69 52280.06 88888.00 2010-03-31 05:08:11.403 090 18300.74 48.73 52279.96 88888.00 2010-03-31 05:08:11.903 090 18300.72 48.84 52279.95 88888.00 2010-03-31 05:08:12.403 090 18300.78 48.88 52279.92 88888.00 2010-03-31 05:08:12.903 090 18300.71 48.95 52279.98 88888.00 2010-03-31 05:08:13.403 090 18300.68 48.95 52279.91 88888.00 2010-03-31 05:08:13.903 090 18300.71 48.96 52279.86 88888.00 2010-03-31 05:08:14.403 090 18300.75 48.87 52280.00 88888.00 2010-03-31 05:08:14.903 090 18300.65 48.81 52279.97 88888.00 2010-03-31 05:08:15.403 090 18300.57 48.78 52279.85 88888.00 2010-03-31 05:08:15.903 090 18300.55 48.80 52279.96 88888.00 2010-03-31 05:08:16.403 090 18300.59 48.76 52280.11 88888.00 2010-03-31 05:08:16.903 090 18300.54 48.79 52280.13 88888.00 2010-03-31 05:08:17.403 090 18300.49 48.90 52280.19 88888.00 2010-03-31 05:08:17.903 090 18300.61 48.91 52280.25 88888.00 2010-03-31 05:08:18.403 090 18300.63 48.89 52280.33 88888.00 2010-03-31 05:08:18.903 090 18300.66 48.81 52280.21 88888.00 2010-03-31 05:08:19.403 090 18300.67 48.81 52280.11 88888.00 2010-03-31 05:08:19.903 090 18300.72 48.82 52280.14 88888.00 2010-03-31 05:08:20.403 090 18300.69 48.78 52280.14 88888.00 2010-03-31 05:08:20.903 090 18300.64 48.83 52280.09 88888.00 2010-03-31 05:08:21.403 090 18300.70 48.86 52280.18 88888.00 2010-03-31 05:08:21.903 090 18300.74 48.88 52280.17 88888.00 2010-03-31 05:08:22.403 090 18300.68 48.91 52280.07 88888.00 2010-03-31 05:08:22.903 090 18300.68 48.92 52280.11 88888.00 2010-03-31 05:08:23.403 090 18300.74 48.88 52280.04 88888.00 2010-03-31 05:08:23.903 090 18300.74 48.86 52279.95 88888.00 2010-03-31 05:08:24.403 090 18300.75 48.80 52279.98 88888.00 2010-03-31 05:08:24.903 090 18300.69 48.82 52280.13 88888.00 2010-03-31 05:08:25.403 090 18300.60 48.90 52280.03 88888.00 2010-03-31 05:08:25.903 090 18300.68 48.92 52279.96 88888.00 2010-03-31 05:08:26.403 090 18300.71 48.98 52279.87 88888.00 2010-03-31 05:08:26.903 090 18300.59 48.96 52279.90 88888.00 2010-03-31 05:08:27.403 090 18300.56 48.87 52279.91 88888.00 2010-03-31 05:08:27.903 090 18300.67 48.83 52279.91 88888.00 2010-03-31 05:08:28.403 090 18300.69 48.87 52279.90 88888.00 2010-03-31 05:08:28.903 090 18300.70 48.85 52280.08 88888.00 2010-03-31 05:08:29.403 090 18300.68 48.83 52280.13 88888.00 2010-03-31 05:08:29.903 090 18300.60 48.84 52280.11 88888.00 2010-03-31 05:08:30.403 090 18300.59 48.96 52280.07 88888.00 2010-03-31 05:08:30.903 090 18300.65 48.98 52280.08 88888.00 2010-03-31 05:08:31.403 090 18300.71 48.96 52280.15 88888.00 2010-03-31 05:08:31.903 090 18300.63 49.01 52280.13 88888.00 2010-03-31 05:08:32.403 090 18300.54 48.98 52280.02 88888.00 2010-03-31 05:08:32.903 090 18300.53 49.01 52279.90 88888.00 2010-03-31 05:08:33.403 090 18300.57 49.02 52279.88 88888.00 2010-03-31 05:08:33.903 090 18300.52 48.90 52279.97 88888.00 2010-03-31 05:08:34.403 090 18300.52 48.88 52280.00 88888.00 2010-03-31 05:08:34.903 090 18300.47 48.88 52279.98 88888.00 2010-03-31 05:08:35.403 090 18300.52 48.87 52279.90 88888.00 2010-03-31 05:08:35.903 090 18300.57 48.87 52279.95 88888.00 2010-03-31 05:08:36.403 090 18300.44 48.89 52279.92 88888.00 2010-03-31 05:08:36.903 090 18300.44 48.86 52279.94 88888.00 2010-03-31 05:08:37.403 090 18300.55 48.88 52279.93 88888.00 2010-03-31 05:08:37.903 090 18300.52 48.89 52279.97 88888.00 2010-03-31 05:08:38.403 090 18300.46 48.84 52279.93 88888.00 2010-03-31 05:08:38.903 090 18300.39 48.84 52279.86 88888.00 2010-03-31 05:08:39.403 090 18300.42 48.84 52279.96 88888.00 2010-03-31 05:08:39.903 090 18300.35 48.95 52279.96 88888.00 2010-03-31 05:08:40.403 090 18300.25 48.96 52279.95 88888.00 2010-03-31 05:08:40.903 090 18300.24 48.89 52279.95 88888.00 2010-03-31 05:08:41.403 090 18300.34 48.90 52279.91 88888.00 2010-03-31 05:08:41.903 090 18300.28 48.94 52279.93 88888.00 2010-03-31 05:08:42.403 090 18300.26 48.99 52279.99 88888.00 2010-03-31 05:08:42.903 090 18300.34 48.95 52280.00 88888.00 2010-03-31 05:08:43.403 090 18300.39 48.90 52279.97 88888.00 2010-03-31 05:08:43.903 090 18300.34 48.98 52280.09 88888.00 2010-03-31 05:08:44.403 090 18300.35 48.98 52280.10 88888.00 2010-03-31 05:08:44.903 090 18300.31 48.94 52280.11 88888.00 2010-03-31 05:08:45.403 090 18300.24 48.96 52280.06 88888.00 2010-03-31 05:08:45.903 090 18300.37 49.02 52280.04 88888.00 2010-03-31 05:08:46.403 090 18300.37 49.01 52279.99 88888.00 2010-03-31 05:08:46.903 090 18300.26 49.00 52280.02 88888.00 2010-03-31 05:08:47.403 090 18300.39 49.02 52280.09 88888.00 2010-03-31 05:08:47.903 090 18300.46 49.00 52280.05 88888.00 2010-03-31 05:08:48.403 090 18300.40 49.05 52279.98 88888.00 2010-03-31 05:08:48.903 090 18300.50 49.08 52279.97 88888.00 2010-03-31 05:08:49.403 090 18300.45 49.15 52280.05 88888.00 2010-03-31 05:08:49.903 090 18300.38 49.24 52279.98 88888.00 2010-03-31 05:08:50.403 090 18300.29 49.29 52279.98 88888.00 2010-03-31 05:08:50.903 090 18300.42 49.15 52280.06 88888.00 2010-03-31 05:08:51.403 090 18300.48 49.11 52279.97 88888.00 2010-03-31 05:08:51.903 090 18300.37 49.13 52279.82 88888.00 2010-03-31 05:08:52.403 090 18300.26 49.13 52279.80 88888.00 2010-03-31 05:08:52.903 090 18300.36 49.02 52279.69 88888.00 2010-03-31 05:08:53.403 090 18300.39 49.02 52279.65 88888.00 2010-03-31 05:08:53.903 090 18300.37 49.03 52279.65 88888.00 2010-03-31 05:08:54.403 090 18300.37 48.89 52279.76 88888.00 2010-03-31 05:08:54.903 090 18300.50 48.90 52279.81 88888.00 2010-03-31 05:08:55.403 090 18300.57 48.95 52279.83 88888.00 2010-03-31 05:08:55.903 090 18300.50 48.87 52279.97 88888.00 2010-03-31 05:08:56.403 090 18300.49 48.78 52280.04 88888.00 2010-03-31 05:08:56.903 090 18300.56 48.81 52279.94 88888.00 2010-03-31 05:08:57.403 090 18300.46 48.72 52279.88 88888.00 2010-03-31 05:08:57.903 090 18300.45 48.75 52279.90 88888.00 2010-03-31 05:08:58.403 090 18300.61 48.81 52279.85 88888.00 2010-03-31 05:08:58.903 090 18300.54 48.79 52279.85 88888.00 2010-03-31 05:08:59.403 090 18300.44 48.82 52279.96 88888.00 2010-03-31 05:08:59.903 090 18300.52 48.89 52279.96 88888.00 2010-03-31 05:09:00.403 090 18300.54 48.80 52279.87 88888.00 2010-03-31 05:09:00.903 090 18300.44 48.83 52279.97 88888.00 2010-03-31 05:09:01.403 090 18300.38 48.77 52280.04 88888.00 2010-03-31 05:09:01.903 090 18300.40 48.79 52280.00 88888.00 2010-03-31 05:09:02.403 090 18300.39 48.82 52279.93 88888.00 2010-03-31 05:09:02.903 090 18300.37 48.81 52279.91 88888.00 2010-03-31 05:09:03.403 090 18300.28 48.79 52279.92 88888.00 2010-03-31 05:09:03.903 090 18300.36 48.79 52279.74 88888.00 2010-03-31 05:09:04.403 090 18300.48 48.83 52279.68 88888.00 2010-03-31 05:09:04.903 090 18300.44 48.89 52279.80 88888.00 2010-03-31 05:09:05.403 090 18300.44 48.91 52279.94 88888.00 2010-03-31 05:09:05.903 090 18300.42 49.04 52280.07 88888.00 2010-03-31 05:09:06.403 090 18300.37 48.98 52280.11 88888.00 2010-03-31 05:09:06.903 090 18300.39 49.00 52280.07 88888.00 2010-03-31 05:09:07.403 090 18300.46 49.00 52280.08 88888.00 2010-03-31 05:09:07.903 090 18300.52 48.96 52280.10 88888.00 2010-03-31 05:09:08.403 090 18300.58 48.81 52280.21 88888.00 2010-03-31 05:09:08.903 090 18300.57 48.73 52280.23 88888.00 2010-03-31 05:09:09.403 090 18300.58 48.80 52280.14 88888.00 2010-03-31 05:09:09.903 090 18300.57 48.78 52280.13 88888.00 2010-03-31 05:09:10.403 090 18300.53 48.78 52280.14 88888.00 2010-03-31 05:09:10.903 090 18300.60 48.76 52280.09 88888.00 2010-03-31 05:09:11.403 090 18300.63 48.73 52280.02 88888.00 2010-03-31 05:09:11.903 090 18300.50 48.73 52280.04 88888.00 2010-03-31 05:09:12.403 090 18300.40 48.83 52280.07 88888.00 2010-03-31 05:09:12.903 090 18300.38 48.88 52280.14 88888.00 2010-03-31 05:09:13.403 090 18300.47 48.92 52280.21 88888.00 2010-03-31 05:09:13.903 090 18300.33 48.89 52280.25 88888.00 2010-03-31 05:09:14.403 090 18300.26 48.92 52280.28 88888.00 2010-03-31 05:09:14.903 090 18300.39 48.94 52280.17 88888.00 2010-03-31 05:09:15.403 090 18300.37 48.95 52280.09 88888.00 2010-03-31 05:09:15.903 090 18300.39 48.92 52280.08 88888.00 2010-03-31 05:09:16.403 090 18300.37 48.97 52280.03 88888.00 2010-03-31 05:09:16.903 090 18300.42 49.01 52280.16 88888.00 2010-03-31 05:09:17.403 090 18300.50 48.89 52280.15 88888.00 2010-03-31 05:09:17.903 090 18300.40 48.81 52280.29 88888.00 2010-03-31 05:09:18.403 090 18300.45 48.85 52280.26 88888.00 2010-03-31 05:09:18.903 090 18300.39 48.87 52280.21 88888.00 2010-03-31 05:09:19.403 090 18300.43 48.85 52280.32 88888.00 2010-03-31 05:09:19.903 090 18300.45 48.78 52280.31 88888.00 2010-03-31 05:09:20.403 090 18300.43 48.78 52280.19 88888.00 2010-03-31 05:09:20.903 090 18300.38 48.82 52280.08 88888.00 2010-03-31 05:09:21.403 090 18300.43 48.75 52280.03 88888.00 2010-03-31 05:09:21.903 090 18300.49 48.76 52279.99 88888.00 2010-03-31 05:09:22.403 090 18300.42 48.86 52280.02 88888.00 2010-03-31 05:09:22.903 090 18300.40 48.88 52280.13 88888.00 2010-03-31 05:09:23.403 090 18300.38 48.88 52280.09 88888.00 2010-03-31 05:09:23.903 090 18300.34 48.84 52280.06 88888.00 2010-03-31 05:09:24.403 090 18300.33 48.79 52279.90 88888.00 2010-03-31 05:09:24.903 090 18300.32 48.79 52279.88 88888.00 2010-03-31 05:09:25.403 090 18300.33 48.84 52279.96 88888.00 2010-03-31 05:09:25.903 090 18300.35 48.87 52279.99 88888.00 2010-03-31 05:09:26.403 090 18300.38 48.86 52279.96 88888.00 2010-03-31 05:09:26.903 090 18300.17 48.85 52280.06 88888.00 2010-03-31 05:09:27.403 090 18300.11 48.92 52280.09 88888.00 2010-03-31 05:09:27.903 090 18300.28 48.95 52280.11 88888.00 2010-03-31 05:09:28.403 090 18300.23 48.98 52280.21 88888.00 2010-03-31 05:09:28.903 090 18300.25 49.03 52280.29 88888.00 2010-03-31 05:09:29.403 090 18300.28 49.02 52280.08 88888.00 2010-03-31 05:09:29.903 090 18300.20 49.06 52280.16 88888.00 2010-03-31 05:09:30.403 090 18300.32 49.19 52280.14 88888.00 2010-03-31 05:09:30.903 090 18300.32 49.21 52280.15 88888.00 2010-03-31 05:09:31.403 090 18300.26 49.07 52280.21 88888.00 2010-03-31 05:09:31.903 090 18300.28 49.01 52280.22 88888.00 2010-03-31 05:09:32.403 090 18300.21 49.08 52280.19 88888.00 2010-03-31 05:09:32.903 090 18300.28 49.17 52280.15 88888.00 2010-03-31 05:09:33.403 090 18300.31 49.22 52280.06 88888.00 2010-03-31 05:09:33.903 090 18300.27 49.19 52280.14 88888.00 2010-03-31 05:09:34.403 090 18300.35 49.09 52280.27 88888.00 2010-03-31 05:09:34.903 090 18300.33 49.13 52280.31 88888.00 2010-03-31 05:09:35.403 090 18300.35 49.10 52280.27 88888.00 2010-03-31 05:09:35.903 090 18300.36 49.10 52280.14 88888.00 2010-03-31 05:09:36.403 090 18300.21 49.04 52280.13 88888.00 2010-03-31 05:09:36.903 090 18300.25 49.03 52280.11 88888.00 2010-03-31 05:09:37.403 090 18300.20 49.11 52280.15 88888.00 2010-03-31 05:09:37.903 090 18300.11 49.19 52280.29 88888.00 2010-03-31 05:09:38.403 090 18300.09 49.18 52280.25 88888.00 2010-03-31 05:09:38.903 090 18300.16 49.11 52280.16 88888.00 2010-03-31 05:09:39.403 090 18300.20 49.10 52280.17 88888.00 2010-03-31 05:09:39.903 090 18300.21 49.12 52280.18 88888.00 2010-03-31 05:09:40.403 090 18300.18 49.09 52280.18 88888.00 2010-03-31 05:09:40.903 090 18300.18 49.18 52280.21 88888.00 2010-03-31 05:09:41.403 090 18300.25 49.24 52280.23 88888.00 2010-03-31 05:09:41.903 090 18300.28 49.22 52280.15 88888.00 2010-03-31 05:09:42.403 090 18300.24 49.25 52280.08 88888.00 2010-03-31 05:09:42.903 090 18300.17 49.32 52280.17 88888.00 2010-03-31 05:09:43.403 090 18300.21 49.40 52280.19 88888.00 2010-03-31 05:09:43.903 090 18300.23 49.50 52280.09 88888.00 2010-03-31 05:09:44.403 090 18300.26 49.51 52280.09 88888.00 2010-03-31 05:09:44.903 090 18300.22 49.47 52280.15 88888.00 2010-03-31 05:09:45.403 090 18300.14 49.40 52280.07 88888.00 2010-03-31 05:09:45.903 090 18300.14 49.40 52279.97 88888.00 2010-03-31 05:09:46.403 090 18300.18 49.44 52280.08 88888.00 2010-03-31 05:09:46.903 090 18300.21 49.42 52280.09 88888.00 2010-03-31 05:09:47.403 090 18300.03 49.42 52280.07 88888.00 2010-03-31 05:09:47.903 090 18300.05 49.41 52280.10 88888.00 2010-03-31 05:09:48.403 090 18300.07 49.42 52280.09 88888.00 2010-03-31 05:09:48.903 090 18300.05 49.44 52279.97 88888.00 2010-03-31 05:09:49.403 090 18300.01 49.41 52280.02 88888.00 2010-03-31 05:09:49.903 090 18300.12 49.39 52279.98 88888.00 2010-03-31 05:09:50.403 090 18300.12 49.35 52279.90 88888.00 2010-03-31 05:09:50.903 090 18300.10 49.42 52279.92 88888.00 2010-03-31 05:09:51.403 090 18300.09 49.49 52279.97 88888.00 2010-03-31 05:09:51.903 090 18300.16 49.50 52280.02 88888.00 2010-03-31 05:09:52.403 090 18300.20 49.46 52280.07 88888.00 2010-03-31 05:09:52.903 090 18300.18 49.40 52279.98 88888.00 2010-03-31 05:09:53.403 090 18300.14 49.40 52280.02 88888.00 2010-03-31 05:09:53.903 090 18299.98 49.44 52279.99 88888.00 2010-03-31 05:09:54.403 090 18300.07 49.43 52279.99 88888.00 2010-03-31 05:09:54.903 090 18300.18 49.44 52279.94 88888.00 2010-03-31 05:09:55.403 090 18300.18 49.56 52279.97 88888.00 2010-03-31 05:09:55.903 090 18300.05 49.66 52280.04 88888.00 2010-03-31 05:09:56.403 090 18300.15 49.59 52280.06 88888.00 2010-03-31 05:09:56.903 090 18300.18 49.55 52280.05 88888.00 2010-03-31 05:09:57.403 090 18300.12 49.52 52280.03 88888.00 2010-03-31 05:09:57.903 090 18300.05 49.56 52280.02 88888.00 2010-03-31 05:09:58.403 090 18300.04 49.58 52280.04 88888.00 2010-03-31 05:09:58.903 090 18300.09 49.48 52279.98 88888.00 2010-03-31 05:09:59.403 090 18300.07 49.37 52279.92 88888.00 2010-03-31 05:09:59.903 090 18300.01 49.37 52280.14 88888.00 2010-03-31 05:10:00.403 090 18300.06 49.44 52280.29 88888.00 2010-03-31 05:10:00.903 090 18300.03 49.35 52280.32 88888.00 2010-03-31 05:10:01.403 090 18299.99 49.34 52280.29 88888.00 2010-03-31 05:10:01.903 090 18299.89 49.35 52280.20 88888.00 2010-03-31 05:10:02.403 090 18299.99 49.34 52280.23 88888.00 2010-03-31 05:10:02.903 090 18299.98 49.35 52280.09 88888.00 2010-03-31 05:10:03.403 090 18299.99 49.46 52280.06 88888.00 2010-03-31 05:10:03.903 090 18300.00 49.57 52280.18 88888.00 2010-03-31 05:10:04.403 090 18300.10 49.56 52280.26 88888.00 2010-03-31 05:10:04.903 090 18300.20 49.54 52280.27 88888.00 2010-03-31 05:10:05.403 090 18300.24 49.57 52280.21 88888.00 2010-03-31 05:10:05.903 090 18300.21 49.58 52280.25 88888.00 2010-03-31 05:10:06.403 090 18300.25 49.63 52280.37 88888.00 2010-03-31 05:10:06.903 090 18300.27 49.58 52280.31 88888.00 2010-03-31 05:10:07.403 090 18300.13 49.68 52280.11 88888.00 2010-03-31 05:10:07.903 090 18300.11 49.76 52279.95 88888.00 2010-03-31 05:10:08.403 090 18300.20 49.76 52280.04 88888.00 2010-03-31 05:10:08.903 090 18300.23 49.72 52280.20 88888.00 2010-03-31 05:10:09.403 090 18300.16 49.76 52280.20 88888.00 2010-03-31 05:10:09.903 090 18300.03 49.73 52280.11 88888.00 2010-03-31 05:10:10.403 090 18300.11 49.64 52280.03 88888.00 2010-03-31 05:10:10.903 090 18300.10 49.69 52280.19 88888.00 2010-03-31 05:10:11.403 090 18300.12 49.69 52280.31 88888.00 2010-03-31 05:10:11.903 090 18300.23 49.72 52280.10 88888.00 2010-03-31 05:10:12.403 090 18300.32 49.73 52280.11 88888.00 2010-03-31 05:10:12.903 090 18300.20 49.68 52280.10 88888.00 2010-03-31 05:10:13.403 090 18300.26 49.69 52280.21 88888.00 2010-03-31 05:10:13.903 090 18300.36 49.72 52280.19 88888.00 2010-03-31 05:10:14.403 090 18300.38 49.75 52280.17 88888.00 2010-03-31 05:10:14.903 090 18300.37 49.70 52280.25 88888.00 2010-03-31 05:10:15.403 090 18300.31 49.69 52280.23 88888.00 2010-03-31 05:10:15.903 090 18300.28 49.72 52280.28 88888.00 2010-03-31 05:10:16.403 090 18300.36 49.76 52280.38 88888.00 2010-03-31 05:10:16.903 090 18300.23 49.81 52280.21 88888.00 2010-03-31 05:10:17.403 090 18300.13 49.79 52280.21 88888.00 2010-03-31 05:10:17.903 090 18300.23 49.76 52280.17 88888.00 2010-03-31 05:10:18.403 090 18300.31 49.74 52280.14 88888.00 2010-03-31 05:10:18.903 090 18300.29 49.75 52280.29 88888.00 2010-03-31 05:10:19.403 090 18300.20 49.76 52280.40 88888.00 2010-03-31 05:10:19.903 090 18300.16 49.77 52280.22 88888.00 2010-03-31 05:10:20.403 090 18300.13 49.82 52280.21 88888.00 2010-03-31 05:10:20.903 090 18300.06 49.83 52280.19 88888.00 2010-03-31 05:10:21.403 090 18300.09 49.85 52280.15 88888.00 2010-03-31 05:10:21.903 090 18300.17 49.82 52280.05 88888.00 2010-03-31 05:10:22.403 090 18300.20 49.76 52280.07 88888.00 2010-03-31 05:10:22.903 090 18300.23 49.76 52280.14 88888.00 2010-03-31 05:10:23.403 090 18300.21 49.82 52280.14 88888.00 2010-03-31 05:10:23.903 090 18300.18 49.86 52280.13 88888.00 2010-03-31 05:10:24.403 090 18300.09 49.82 52280.17 88888.00 2010-03-31 05:10:24.903 090 18300.03 49.82 52280.23 88888.00 2010-03-31 05:10:25.403 090 18300.01 49.83 52280.19 88888.00 2010-03-31 05:10:25.903 090 18300.06 49.90 52280.21 88888.00 2010-03-31 05:10:26.403 090 18300.15 50.00 52280.20 88888.00 2010-03-31 05:10:26.903 090 18300.23 50.00 52280.15 88888.00 2010-03-31 05:10:27.403 090 18300.33 50.00 52280.16 88888.00 2010-03-31 05:10:27.903 090 18300.28 50.04 52280.07 88888.00 2010-03-31 05:10:28.403 090 18300.20 50.04 52280.15 88888.00 2010-03-31 05:10:28.903 090 18300.25 50.11 52280.15 88888.00 2010-03-31 05:10:29.403 090 18300.23 50.06 52280.11 88888.00 2010-03-31 05:10:29.903 090 18300.34 50.09 52279.86 88888.00 2010-03-31 05:10:30.403 090 18300.42 50.08 52280.14 88888.00 2010-03-31 05:10:30.903 090 18300.17 50.05 52280.19 88888.00 2010-03-31 05:10:31.403 090 18300.23 50.10 52280.15 88888.00 2010-03-31 05:10:31.903 090 18300.20 50.14 52280.20 88888.00 2010-03-31 05:10:32.403 090 18300.01 50.17 52280.30 88888.00 2010-03-31 05:10:32.903 090 18300.14 50.24 52280.43 88888.00 2010-03-31 05:10:33.403 090 18300.25 50.18 52280.44 88888.00 2010-03-31 05:10:33.903 090 18300.21 50.21 52280.30 88888.00 2010-03-31 05:10:34.403 090 18300.22 50.26 52280.32 88888.00 2010-03-31 05:10:34.903 090 18300.26 50.28 52280.33 88888.00 2010-03-31 05:10:35.403 090 18300.38 50.22 52280.46 88888.00 2010-03-31 05:10:35.903 090 18300.35 50.24 52280.55 88888.00 2010-03-31 05:10:36.403 090 18300.34 50.20 52280.51 88888.00 2010-03-31 05:10:36.903 090 18300.28 50.12 52280.48 88888.00 2010-03-31 05:10:37.403 090 18300.34 50.14 52280.34 88888.00 2010-03-31 05:10:37.903 090 18300.46 50.07 52280.28 88888.00 2010-03-31 05:10:38.403 090 18300.35 50.09 52280.15 88888.00 2010-03-31 05:10:38.903 090 18300.26 50.19 52280.08 88888.00 2010-03-31 05:10:39.403 090 18300.37 50.15 52280.19 88888.00 2010-03-31 05:10:39.903 090 18300.24 50.13 52280.21 88888.00 2010-03-31 05:10:40.403 090 18300.23 50.12 52280.19 88888.00 2010-03-31 05:10:40.903 090 18300.26 50.14 52280.28 88888.00 2010-03-31 05:10:41.403 090 18300.29 50.14 52280.41 88888.00 2010-03-31 05:10:41.903 090 18300.33 50.16 52280.45 88888.00 2010-03-31 05:10:42.403 090 18300.18 50.08 52280.39 88888.00 2010-03-31 05:10:42.903 090 18300.11 50.10 52280.32 88888.00 2010-03-31 05:10:43.403 090 18300.25 50.15 52280.17 88888.00 2010-03-31 05:10:43.903 090 18300.27 50.19 52280.11 88888.00 2010-03-31 05:10:44.403 090 18300.24 50.19 52280.17 88888.00 2010-03-31 05:10:44.903 090 18300.21 50.15 52280.15 88888.00 2010-03-31 05:10:45.403 090 18300.17 50.16 52280.08 88888.00 2010-03-31 05:10:45.903 090 18300.11 50.14 52279.99 88888.00 2010-03-31 05:10:46.403 090 18300.10 50.21 52280.02 88888.00 2010-03-31 05:10:46.903 090 18300.10 50.26 52280.13 88888.00 2010-03-31 05:10:47.403 090 18300.11 50.25 52280.23 88888.00 2010-03-31 05:10:47.903 090 18300.12 50.25 52280.39 88888.00 2010-03-31 05:10:48.403 090 18300.06 50.26 52280.25 88888.00 2010-03-31 05:10:48.903 090 18300.03 50.32 52280.20 88888.00 2010-03-31 05:10:49.403 090 18300.18 50.36 52280.15 88888.00 2010-03-31 05:10:49.903 090 18300.25 50.32 52280.27 88888.00 2010-03-31 05:10:50.403 090 18300.26 50.33 52280.43 88888.00 2010-03-31 05:10:50.903 090 18300.27 50.32 52280.38 88888.00 2010-03-31 05:10:51.403 090 18300.34 50.26 52280.18 88888.00 2010-03-31 05:10:51.903 090 18300.35 50.25 52280.15 88888.00 2010-03-31 05:10:52.403 090 18300.27 50.35 52280.22 88888.00 2010-03-31 05:10:52.903 090 18300.24 50.34 52280.20 88888.00 2010-03-31 05:10:53.403 090 18300.32 50.39 52280.28 88888.00 2010-03-31 05:10:53.903 090 18300.37 50.33 52280.41 88888.00 2010-03-31 05:10:54.403 090 18300.28 50.30 52280.49 88888.00 2010-03-31 05:10:54.903 090 18300.29 50.32 52280.37 88888.00 2010-03-31 05:10:55.403 090 18300.43 50.28 52280.39 88888.00 2010-03-31 05:10:55.903 090 18300.36 50.20 52280.53 88888.00 2010-03-31 05:10:56.403 090 18300.25 50.21 52280.52 88888.00 2010-03-31 05:10:56.903 090 18300.33 50.20 52280.50 88888.00 2010-03-31 05:10:57.403 090 18300.39 50.23 52280.37 88888.00 2010-03-31 05:10:57.903 090 18300.44 50.11 52280.38 88888.00 2010-03-31 05:10:58.403 090 18300.46 50.04 52280.32 88888.00 2010-03-31 05:10:58.903 090 18300.47 50.13 52280.26 88888.00 2010-03-31 05:10:59.403 090 18300.50 50.20 52280.15 88888.00 2010-03-31 05:10:59.903 090 18300.49 50.26 52280.14 88888.00 2010-03-31 05:11:00.403 090 18300.45 50.26 52280.17 88888.00 2010-03-31 05:11:00.903 090 18300.48 50.25 52280.22 88888.00 2010-03-31 05:11:01.403 090 18300.32 50.24 52280.20 88888.00 2010-03-31 05:11:01.903 090 18300.27 50.20 52280.31 88888.00 2010-03-31 05:11:02.403 090 18300.31 50.24 52280.28 88888.00 2010-03-31 05:11:02.903 090 18300.52 50.19 52280.20 88888.00 2010-03-31 05:11:03.403 090 18300.55 50.14 52280.23 88888.00 2010-03-31 05:11:03.903 090 18300.45 50.14 52280.29 88888.00 2010-03-31 05:11:04.403 090 18300.47 50.11 52280.34 88888.00 2010-03-31 05:11:04.903 090 18300.40 50.12 52280.34 88888.00 2010-03-31 05:11:05.403 090 18300.35 50.21 52280.29 88888.00 2010-03-31 05:11:05.903 090 18300.37 50.30 52280.18 88888.00 2010-03-31 05:11:06.403 090 18300.36 50.33 52280.06 88888.00 2010-03-31 05:11:06.903 090 18300.28 50.33 52280.13 88888.00 2010-03-31 05:11:07.400 090 18300.35 50.39 52280.19 88888.00 2010-03-31 05:11:07.900 090 18300.46 50.38 52280.08 88888.00 2010-03-31 05:11:08.400 090 18300.42 50.38 52280.13 88888.00 2010-03-31 05:11:08.900 090 18300.36 50.30 52280.27 88888.00 2010-03-31 05:11:09.400 090 18300.38 50.32 52280.26 88888.00 2010-03-31 05:11:09.900 090 18300.28 50.30 52280.25 88888.00 2010-03-31 05:11:10.400 090 18300.28 50.28 52280.29 88888.00 2010-03-31 05:11:10.900 090 18300.34 50.26 52280.34 88888.00 2010-03-31 05:11:11.400 090 18300.43 50.28 52280.28 88888.00 2010-03-31 05:11:11.900 090 18300.38 50.26 52280.34 88888.00 2010-03-31 05:11:12.400 090 18300.34 50.20 52280.39 88888.00 2010-03-31 05:11:12.900 090 18300.38 50.23 52280.41 88888.00 2010-03-31 05:11:13.400 090 18300.37 50.20 52280.36 88888.00 2010-03-31 05:11:13.900 090 18300.28 50.07 52280.30 88888.00 2010-03-31 05:11:14.400 090 18300.29 50.00 52280.30 88888.00 2010-03-31 05:11:14.900 090 18300.34 50.01 52280.30 88888.00 2010-03-31 05:11:15.400 090 18300.24 50.09 52280.33 88888.00 2010-03-31 05:11:15.900 090 18300.27 50.06 52280.32 88888.00 2010-03-31 05:11:16.400 090 18300.26 50.02 52280.30 88888.00 2010-03-31 05:11:16.900 090 18300.12 50.03 52280.29 88888.00 2010-03-31 05:11:17.400 090 18300.27 50.00 52280.41 88888.00 2010-03-31 05:11:17.900 090 18300.25 49.95 52280.51 88888.00 2010-03-31 05:11:18.400 090 18300.18 49.97 52280.48 88888.00 2010-03-31 05:11:18.900 090 18300.22 49.95 52280.40 88888.00 2010-03-31 05:11:19.400 090 18300.26 49.99 52280.40 88888.00 2010-03-31 05:11:19.900 090 18300.26 50.01 52280.50 88888.00 2010-03-31 05:11:20.400 090 18300.17 49.97 52280.42 88888.00 2010-03-31 05:11:20.900 090 18300.18 49.97 52280.27 88888.00 2010-03-31 05:11:21.400 090 18300.22 49.97 52280.33 88888.00 2010-03-31 05:11:21.900 090 18300.21 50.02 52280.37 88888.00 2010-03-31 05:11:22.400 090 18300.11 50.06 52280.36 88888.00 2010-03-31 05:11:22.900 090 18300.14 50.18 52280.50 88888.00 2010-03-31 05:11:23.400 090 18300.22 50.24 52280.42 88888.00 2010-03-31 05:11:23.900 090 18300.20 50.23 52280.38 88888.00 2010-03-31 05:11:24.400 090 18300.18 50.18 52280.40 88888.00 2010-03-31 05:11:24.900 090 18300.18 50.12 52280.40 88888.00 2010-03-31 05:11:25.400 090 18300.29 50.07 52280.36 88888.00 2010-03-31 05:11:25.900 090 18300.39 50.03 52280.38 88888.00 2010-03-31 05:11:26.400 090 18300.35 50.05 52280.33 88888.00 2010-03-31 05:11:26.900 090 18300.32 50.12 52280.50 88888.00 2010-03-31 05:11:27.400 090 18300.21 50.17 52280.45 88888.00 2010-03-31 05:11:27.900 090 18300.16 50.14 52280.42 88888.00 2010-03-31 05:11:28.400 090 18300.18 50.17 52280.41 88888.00 2010-03-31 05:11:28.900 090 18300.27 50.11 52280.41 88888.00 2010-03-31 05:11:29.400 090 18300.28 50.07 52280.38 88888.00 2010-03-31 05:11:29.900 090 18300.29 50.05 52280.23 88888.00 2010-03-31 05:11:30.400 090 18300.26 50.08 52280.22 88888.00 2010-03-31 05:11:30.900 090 18300.20 50.12 52280.26 88888.00 2010-03-31 05:11:31.400 090 18300.25 50.06 52280.34 88888.00 2010-03-31 05:11:31.900 090 18300.15 50.05 52280.30 88888.00 2010-03-31 05:11:32.400 090 18300.16 50.12 52280.29 88888.00 2010-03-31 05:11:32.900 090 18300.14 50.11 52280.33 88888.00 2010-03-31 05:11:33.400 090 18300.15 50.05 52280.29 88888.00 2010-03-31 05:11:33.900 090 18300.14 50.04 52280.22 88888.00 2010-03-31 05:11:34.400 090 18300.20 50.00 52280.26 88888.00 2010-03-31 05:11:34.900 090 18300.18 50.06 52280.26 88888.00 2010-03-31 05:11:35.400 090 18300.03 50.02 52280.26 88888.00 2010-03-31 05:11:35.900 090 18299.88 49.84 52280.23 88888.00 2010-03-31 05:11:36.400 090 18299.93 49.85 52280.22 88888.00 2010-03-31 05:11:36.900 090 18300.02 49.85 52280.36 88888.00 2010-03-31 05:11:37.400 090 18299.94 49.79 52280.28 88888.00 2010-03-31 05:11:37.900 090 18299.93 49.76 52280.20 88888.00 2010-03-31 05:11:38.400 090 18300.05 49.74 52280.17 88888.00 2010-03-31 05:11:38.900 090 18300.04 49.67 52280.28 88888.00 2010-03-31 05:11:39.400 090 18300.09 49.63 52280.28 88888.00 2010-03-31 05:11:39.900 090 18300.17 49.68 52280.41 88888.00 2010-03-31 05:11:40.400 090 18300.07 49.68 52280.26 88888.00 2010-03-31 05:11:40.900 090 18300.15 49.66 52280.06 88888.00 2010-03-31 05:11:41.400 090 18300.22 49.66 52280.08 88888.00 2010-03-31 05:11:41.900 090 18300.18 49.58 52280.15 88888.00 2010-03-31 05:11:42.400 090 18300.24 49.63 52280.20 88888.00 2010-03-31 05:11:42.900 090 18300.15 49.67 52280.23 88888.00 2010-03-31 05:11:43.400 090 18300.04 49.66 52280.16 88888.00 2010-03-31 05:11:43.900 090 18300.13 49.63 52280.00 88888.00 2010-03-31 05:11:44.400 090 18300.09 49.62 52280.22 88888.00 2010-03-31 05:11:44.900 090 18300.11 49.59 52280.46 88888.00 2010-03-31 05:11:45.400 090 18300.20 49.59 52280.46 88888.00 2010-03-31 05:11:45.900 090 18300.20 49.58 52280.46 88888.00 2010-03-31 05:11:46.400 090 18300.17 49.51 52280.42 88888.00 2010-03-31 05:11:46.900 090 18300.18 49.54 52280.23 88888.00 2010-03-31 05:11:47.400 090 18300.09 49.58 52280.23 88888.00 2010-03-31 05:11:47.900 090 18300.17 49.56 52280.37 88888.00 2010-03-31 05:11:48.400 090 18300.25 49.52 52280.42 88888.00 2010-03-31 05:11:48.900 090 18300.21 49.52 52280.41 88888.00 2010-03-31 05:11:49.400 090 18300.24 49.51 52280.41 88888.00 2010-03-31 05:11:49.900 090 18300.21 49.50 52280.44 88888.00 2010-03-31 05:11:50.400 090 18300.20 49.45 52280.44 88888.00 2010-03-31 05:11:50.900 090 18300.28 49.41 52280.32 88888.00 2010-03-31 05:11:51.400 090 18300.31 49.41 52280.31 88888.00 2010-03-31 05:11:51.900 090 18300.13 49.46 52280.40 88888.00 2010-03-31 05:11:52.400 090 18300.12 49.50 52280.50 88888.00 2010-03-31 05:11:52.900 090 18300.18 49.42 52280.51 88888.00 2010-03-31 05:11:53.400 090 18300.23 49.41 52280.31 88888.00 2010-03-31 05:11:53.900 090 18300.23 49.47 52280.39 88888.00 2010-03-31 05:11:54.400 090 18300.20 49.47 52280.52 88888.00 2010-03-31 05:11:54.900 090 18300.16 49.50 52280.56 88888.00 2010-03-31 05:11:55.400 090 18300.21 49.50 52280.50 88888.00 2010-03-31 05:11:55.900 090 18300.28 49.38 52280.42 88888.00 2010-03-31 05:11:56.400 090 18300.35 49.33 52280.41 88888.00 2010-03-31 05:11:56.900 090 18300.29 49.23 52280.44 88888.00 2010-03-31 05:11:57.400 090 18300.36 49.23 52280.34 88888.00 2010-03-31 05:11:57.900 090 18300.32 49.28 52280.28 88888.00 2010-03-31 05:11:58.400 090 18300.31 49.25 52280.45 88888.00 2010-03-31 05:11:58.900 090 18300.40 49.26 52280.46 88888.00 2010-03-31 05:11:59.400 090 18300.44 49.31 52280.41 88888.00 2010-03-31 05:11:59.900 090 18300.38 49.29 52280.41 88888.00 2010-03-31 05:12:00.400 090 18300.28 49.28 52280.40 88888.00 2010-03-31 05:12:00.900 090 18300.32 49.28 52280.31 88888.00 2010-03-31 05:12:01.400 090 18300.35 49.26 52280.26 88888.00 2010-03-31 05:12:01.900 090 18300.33 49.36 52280.23 88888.00 2010-03-31 05:12:02.400 090 18300.43 49.42 52280.39 88888.00 2010-03-31 05:12:02.900 090 18300.48 49.35 52280.46 88888.00 2010-03-31 05:12:03.400 090 18300.48 49.25 52280.49 88888.00 2010-03-31 05:12:03.900 090 18300.42 49.31 52280.49 88888.00 2010-03-31 05:12:04.400 090 18300.37 49.36 52280.38 88888.00 2010-03-31 05:12:04.900 090 18300.44 49.33 52280.25 88888.00 2010-03-31 05:12:05.400 090 18300.35 49.32 52280.23 88888.00 2010-03-31 05:12:05.900 090 18300.43 49.32 52280.17 88888.00 2010-03-31 05:12:06.400 090 18300.44 49.29 52280.32 88888.00 2010-03-31 05:12:06.900 090 18300.37 49.31 52280.60 88888.00 2010-03-31 05:12:07.400 090 18300.39 49.29 52280.50 88888.00 2010-03-31 05:12:07.900 090 18300.40 49.40 52280.41 88888.00 2010-03-31 05:12:08.400 090 18300.39 49.40 52280.39 88888.00 2010-03-31 05:12:08.900 090 18300.42 49.38 52280.43 88888.00 2010-03-31 05:12:09.400 090 18300.54 49.34 52280.48 88888.00 2010-03-31 05:12:09.900 090 18300.47 49.35 52280.42 88888.00 2010-03-31 05:12:10.400 090 18300.44 49.28 52280.41 88888.00 2010-03-31 05:12:10.900 090 18300.49 49.32 52280.48 88888.00 2010-03-31 05:12:11.400 090 18300.45 49.28 52280.49 88888.00 2010-03-31 05:12:11.900 090 18300.47 49.33 52280.33 88888.00 2010-03-31 05:12:12.400 090 18300.40 49.30 52280.42 88888.00 2010-03-31 05:12:12.900 090 18300.34 49.22 52280.56 88888.00 2010-03-31 05:12:13.400 090 18300.42 49.24 52280.60 88888.00 2010-03-31 05:12:13.900 090 18300.45 49.30 52280.53 88888.00 2010-03-31 05:12:14.400 090 18300.46 49.35 52280.50 88888.00 2010-03-31 05:12:14.900 090 18300.50 49.34 52280.50 88888.00 2010-03-31 05:12:15.400 090 18300.43 49.30 52280.61 88888.00 2010-03-31 05:12:15.900 090 18300.42 49.29 52280.69 88888.00 2010-03-31 05:12:16.400 090 18300.43 49.25 52280.57 88888.00 2010-03-31 05:12:16.900 090 18300.46 49.23 52280.63 88888.00 2010-03-31 05:12:17.400 090 18300.50 49.18 52280.49 88888.00 2010-03-31 05:12:17.900 090 18300.53 49.24 52280.53 88888.00 2010-03-31 05:12:18.400 090 18300.57 49.31 52280.56 88888.00 2010-03-31 05:12:18.900 090 18300.55 49.25 52280.57 88888.00 2010-03-31 05:12:19.400 090 18300.38 49.17 52280.53 88888.00 2010-03-31 05:12:19.900 090 18300.29 49.11 52280.50 88888.00 2010-03-31 05:12:20.400 090 18300.37 49.17 52280.54 88888.00 2010-03-31 05:12:20.900 090 18300.16 49.18 52280.50 88888.00 2010-03-31 05:12:21.400 090 18300.20 49.19 52280.62 88888.00 2010-03-31 05:12:21.900 090 18300.36 49.17 52280.65 88888.00 2010-03-31 05:12:22.400 090 18300.47 49.10 52280.53 88888.00 2010-03-31 05:12:22.900 090 18300.35 49.12 52280.50 88888.00 2010-03-31 05:12:23.400 090 18300.33 49.06 52280.45 88888.00 2010-03-31 05:12:23.900 090 18300.38 49.12 52280.52 88888.00 2010-03-31 05:12:24.400 090 18300.33 49.12 52280.55 88888.00 2010-03-31 05:12:24.900 090 18300.28 49.15 52280.58 88888.00 2010-03-31 05:12:25.400 090 18300.25 49.33 52280.66 88888.00 2010-03-31 05:12:25.900 090 18300.37 49.38 52280.72 88888.00 2010-03-31 05:12:26.400 090 18300.38 49.35 52280.73 88888.00 2010-03-31 05:12:26.900 090 18300.25 49.47 52280.78 88888.00 2010-03-31 05:12:27.400 090 18300.37 49.46 52280.72 88888.00 2010-03-31 05:12:27.900 090 18300.43 49.40 52280.65 88888.00 2010-03-31 05:12:28.400 090 18300.43 49.41 52280.63 88888.00 2010-03-31 05:12:28.900 090 18300.40 49.38 52280.69 88888.00 2010-03-31 05:12:29.400 090 18300.37 49.37 52280.64 88888.00 2010-03-31 05:12:29.900 090 18300.42 49.42 52280.61 88888.00 2010-03-31 05:12:30.400 090 18300.46 49.45 52280.71 88888.00 2010-03-31 05:12:30.900 090 18300.44 49.42 52280.75 88888.00 2010-03-31 05:12:31.400 090 18300.32 49.39 52280.57 88888.00 2010-03-31 05:12:31.900 090 18300.32 49.47 52280.55 88888.00 2010-03-31 05:12:32.400 090 18300.36 49.49 52280.58 88888.00 2010-03-31 05:12:32.900 090 18300.28 49.53 52280.67 88888.00 2010-03-31 05:12:33.400 090 18300.31 49.57 52280.67 88888.00 2010-03-31 05:12:33.900 090 18300.24 49.47 52280.69 88888.00 2010-03-31 05:12:34.400 090 18300.09 49.44 52280.75 88888.00 2010-03-31 05:12:34.900 090 18300.14 49.47 52280.74 88888.00 2010-03-31 05:12:35.400 090 18300.05 49.49 52280.76 88888.00 2010-03-31 05:12:35.900 090 18300.15 49.46 52280.75 88888.00 2010-03-31 05:12:36.400 090 18300.11 49.51 52280.68 88888.00 2010-03-31 05:12:36.900 090 18299.99 49.49 52280.71 88888.00 2010-03-31 05:12:37.400 090 18299.96 49.49 52280.66 88888.00 2010-03-31 05:12:37.900 090 18299.98 49.53 52280.74 88888.00 2010-03-31 05:12:38.400 090 18299.89 49.63 52280.81 88888.00 2010-03-31 05:12:38.900 090 18299.83 49.63 52280.78 88888.00 2010-03-31 05:12:39.400 090 18299.90 49.54 52280.76 88888.00 2010-03-31 05:12:39.900 090 18300.04 49.59 52280.77 88888.00 2010-03-31 05:12:40.400 090 18300.05 49.64 52280.80 88888.00 2010-03-31 05:12:40.900 090 18299.96 49.72 52280.83 88888.00 2010-03-31 05:12:41.400 090 18299.92 49.68 52280.80 88888.00 2010-03-31 05:12:41.900 090 18299.89 49.67 52280.76 88888.00 2010-03-31 05:12:42.400 090 18299.90 49.72 52280.81 88888.00 2010-03-31 05:12:42.900 090 18299.79 49.75 52280.77 88888.00 2010-03-31 05:12:43.400 090 18299.78 49.78 52280.91 88888.00 2010-03-31 05:12:43.900 090 18299.70 49.87 52281.03 88888.00 2010-03-31 05:12:44.400 090 18299.66 49.88 52280.97 88888.00 2010-03-31 05:12:44.900 090 18299.66 49.91 52280.91 88888.00 2010-03-31 05:12:45.400 090 18299.59 49.98 52280.89 88888.00 2010-03-31 05:12:45.900 090 18299.66 49.99 52280.86 88888.00 2010-03-31 05:12:46.400 090 18299.61 50.03 52281.00 88888.00 2010-03-31 05:12:46.900 090 18299.59 50.10 52280.87 88888.00 2010-03-31 05:12:47.400 090 18299.51 49.98 52280.79 88888.00 2010-03-31 05:12:47.900 090 18299.51 50.01 52280.88 88888.00 2010-03-31 05:12:48.400 090 18299.45 50.07 52280.81 88888.00 2010-03-31 05:12:48.900 090 18299.55 50.11 52280.78 88888.00 2010-03-31 05:12:49.400 090 18299.51 50.19 52280.90 88888.00 2010-03-31 05:12:49.900 090 18299.46 50.24 52280.95 88888.00 2010-03-31 05:12:50.400 090 18299.52 50.18 52280.97 88888.00 2010-03-31 05:12:50.900 090 18299.56 50.15 52280.98 88888.00 2010-03-31 05:12:51.400 090 18299.63 50.25 52280.98 88888.00 2010-03-31 05:12:51.900 090 18299.71 50.31 52280.99 88888.00 2010-03-31 05:12:52.400 090 18299.64 50.37 52280.98 88888.00 2010-03-31 05:12:52.900 090 18299.59 50.36 52280.98 88888.00 2010-03-31 05:12:53.400 090 18299.57 50.41 52280.96 88888.00 2010-03-31 05:12:53.900 090 18299.70 50.44 52280.85 88888.00 2010-03-31 05:12:54.400 090 18299.59 50.41 52280.80 88888.00 2010-03-31 05:12:54.900 090 18299.67 50.32 52280.88 88888.00 2010-03-31 05:12:55.400 090 18299.72 50.30 52280.81 88888.00 2010-03-31 05:12:55.900 090 18299.66 50.45 52280.78 88888.00 2010-03-31 05:12:56.400 090 18299.77 50.49 52280.80 88888.00 2010-03-31 05:12:56.900 090 18299.84 50.54 52280.85 88888.00 2010-03-31 05:12:57.400 090 18299.80 50.57 52280.87 88888.00 2010-03-31 05:12:57.900 090 18299.79 50.54 52280.96 88888.00 2010-03-31 05:12:58.400 090 18299.78 50.63 52280.90 88888.00 2010-03-31 05:12:58.900 090 18299.66 50.68 52280.89 88888.00 2010-03-31 05:12:59.400 090 18299.59 50.69 52280.80 88888.00 2010-03-31 05:12:59.900 090 18299.53 50.63 52280.79 88888.00 2010-03-31 05:13:00.400 090 18299.42 50.68 52280.84 88888.00 2010-03-31 05:13:00.900 090 18299.45 50.77 52280.75 88888.00 2010-03-31 05:13:01.400 090 18299.58 50.69 52280.77 88888.00 2010-03-31 05:13:01.900 090 18299.77 50.69 52280.77 88888.00 2010-03-31 05:13:02.400 090 18299.91 50.74 52280.84 88888.00 2010-03-31 05:13:02.900 090 18299.95 50.74 52280.88 88888.00 2010-03-31 05:13:03.400 090 18299.94 50.74 52280.87 88888.00 2010-03-31 05:13:03.900 090 18299.95 50.76 52280.78 88888.00 2010-03-31 05:13:04.400 090 18300.02 50.76 52280.84 88888.00 2010-03-31 05:13:04.900 090 18300.01 50.69 52280.75 88888.00 2010-03-31 05:13:05.400 090 18299.95 50.71 52280.76 88888.00 2010-03-31 05:13:05.900 090 18299.90 50.69 52280.78 88888.00 2010-03-31 05:13:06.400 090 18299.90 50.58 52280.75 88888.00 2010-03-31 05:13:06.900 090 18300.00 50.68 52280.79 88888.00 2010-03-31 05:13:07.400 090 18300.04 50.76 52280.81 88888.00 2010-03-31 05:13:07.900 090 18300.07 50.77 52280.94 88888.00 2010-03-31 05:13:08.400 090 18300.03 50.80 52280.88 88888.00 2010-03-31 05:13:08.900 090 18299.98 50.74 52280.88 88888.00 2010-03-31 05:13:09.400 090 18299.91 50.81 52280.88 88888.00 2010-03-31 05:13:09.900 090 18299.88 50.86 52280.76 88888.00 2010-03-31 05:13:10.400 090 18299.99 50.85 52280.71 88888.00 2010-03-31 05:13:10.900 090 18299.96 50.81 52280.69 88888.00 2010-03-31 05:13:11.400 090 18299.98 50.85 52280.78 88888.00 2010-03-31 05:13:11.900 090 18300.02 50.89 52280.84 88888.00 2010-03-31 05:13:12.400 090 18300.02 50.90 52280.86 88888.00 2010-03-31 05:13:12.900 090 18299.95 50.88 52280.85 88888.00 2010-03-31 05:13:13.400 090 18299.99 50.89 52280.81 88888.00 2010-03-31 05:13:13.900 090 18300.10 50.82 52280.80 88888.00 2010-03-31 05:13:14.400 090 18300.07 50.73 52280.86 88888.00 2010-03-31 05:13:14.900 090 18300.06 50.77 52280.87 88888.00 2010-03-31 05:13:15.400 090 18300.05 50.87 52280.84 88888.00 2010-03-31 05:13:15.900 090 18300.15 50.87 52280.80 88888.00 2010-03-31 05:13:16.400 090 18300.17 50.85 52280.87 88888.00 2010-03-31 05:13:16.900 090 18300.10 50.86 52280.88 88888.00 2010-03-31 05:13:17.400 090 18300.16 50.84 52280.81 88888.00 2010-03-31 05:13:17.900 090 18300.18 50.87 52280.69 88888.00 2010-03-31 05:13:18.400 090 18300.28 50.86 52280.74 88888.00 2010-03-31 05:13:18.900 090 18300.29 50.82 52280.79 88888.00 2010-03-31 05:13:19.400 090 18300.28 50.87 52280.85 88888.00 2010-03-31 05:13:19.900 090 18300.24 50.82 52280.84 88888.00 2010-03-31 05:13:20.400 090 18300.25 50.79 52280.80 88888.00 2010-03-31 05:13:20.900 090 18300.25 50.84 52280.64 88888.00 2010-03-31 05:13:21.400 090 18300.28 50.74 52280.68 88888.00 2010-03-31 05:13:21.900 090 18300.32 50.66 52280.64 88888.00 2010-03-31 05:13:22.400 090 18300.31 50.71 52280.68 88888.00 2010-03-31 05:13:22.900 090 18300.32 50.81 52280.75 88888.00 2010-03-31 05:13:23.400 090 18300.48 50.79 52280.79 88888.00 2010-03-31 05:13:23.900 090 18300.54 50.85 52280.74 88888.00 2010-03-31 05:13:24.400 090 18300.49 50.91 52280.72 88888.00 2010-03-31 05:13:24.900 090 18300.56 50.92 52280.80 88888.00 2010-03-31 05:13:25.400 090 18300.61 50.91 52280.87 88888.00 2010-03-31 05:13:25.900 090 18300.52 50.86 52280.76 88888.00 2010-03-31 05:13:26.400 090 18300.39 50.90 52280.73 88888.00 2010-03-31 05:13:26.900 090 18300.39 50.94 52280.81 88888.00 2010-03-31 05:13:27.400 090 18300.49 51.03 52280.86 88888.00 2010-03-31 05:13:27.900 090 18300.55 51.08 52280.86 88888.00 2010-03-31 05:13:28.400 090 18300.47 51.08 52280.92 88888.00 2010-03-31 05:13:28.900 090 18300.46 51.10 52280.94 88888.00 2010-03-31 05:13:29.400 090 18300.42 51.04 52280.85 88888.00 2010-03-31 05:13:29.900 090 18300.46 51.03 52280.71 88888.00 2010-03-31 05:13:30.400 090 18300.42 51.06 52280.75 88888.00 2010-03-31 05:13:30.900 090 18300.38 51.07 52280.95 88888.00 2010-03-31 05:13:31.400 090 18300.28 51.07 52280.84 88888.00 2010-03-31 05:13:31.900 090 18300.33 51.05 52280.76 88888.00 2010-03-31 05:13:32.400 090 18300.38 51.05 52280.78 88888.00 2010-03-31 05:13:32.900 090 18300.24 51.03 52280.80 88888.00 2010-03-31 05:13:33.400 090 18300.23 51.02 52280.80 88888.00 2010-03-31 05:13:33.900 090 18300.34 51.01 52280.86 88888.00 2010-03-31 05:13:34.400 090 18300.43 50.99 52280.89 88888.00 2010-03-31 05:13:34.900 090 18300.44 51.00 52280.91 88888.00 2010-03-31 05:13:35.400 090 18300.53 50.96 52280.91 88888.00 2010-03-31 05:13:35.900 090 18300.48 50.97 52280.78 88888.00 2010-03-31 05:13:36.400 090 18300.38 51.00 52280.90 88888.00 2010-03-31 05:13:36.900 090 18300.35 51.05 52280.84 88888.00 2010-03-31 05:13:37.400 090 18300.38 51.10 52280.80 88888.00 2010-03-31 05:13:37.900 090 18300.33 51.03 52280.84 88888.00 2010-03-31 05:13:38.400 090 18300.42 51.05 52280.79 88888.00 2010-03-31 05:13:38.900 090 18300.39 51.09 52280.80 88888.00 2010-03-31 05:13:39.400 090 18300.24 51.14 52280.69 88888.00 2010-03-31 05:13:39.900 090 18300.28 51.11 52280.73 88888.00 2010-03-31 05:13:40.400 090 18300.32 51.06 52280.91 88888.00 2010-03-31 05:13:40.900 090 18300.37 51.02 52280.95 88888.00 2010-03-31 05:13:41.400 090 18300.43 51.01 52280.94 88888.00 2010-03-31 05:13:41.900 090 18300.55 51.10 52280.98 88888.00 2010-03-31 05:13:42.400 090 18300.44 51.16 52280.91 88888.00 2010-03-31 05:13:42.900 090 18300.38 51.14 52280.88 88888.00 2010-03-31 05:13:43.400 090 18300.39 51.09 52280.76 88888.00 2010-03-31 05:13:43.900 090 18300.31 51.07 52280.76 88888.00 2010-03-31 05:13:44.400 090 18300.25 51.12 52280.80 88888.00 2010-03-31 05:13:44.900 090 18300.24 51.20 52280.85 88888.00 2010-03-31 05:13:45.400 090 18300.22 51.25 52280.85 88888.00 2010-03-31 05:13:45.900 090 18300.33 51.26 52280.94 88888.00 2010-03-31 05:13:46.400 090 18300.47 51.28 52280.87 88888.00 2010-03-31 05:13:46.900 090 18300.42 51.32 52280.86 88888.00 2010-03-31 05:13:47.400 090 18300.26 51.36 52280.88 88888.00 2010-03-31 05:13:47.900 090 18300.23 51.33 52280.94 88888.00 2010-03-31 05:13:48.400 090 18300.20 51.32 52280.92 88888.00 2010-03-31 05:13:48.900 090 18300.22 51.36 52280.85 88888.00 2010-03-31 05:13:49.400 090 18300.28 51.36 52280.92 88888.00 2010-03-31 05:13:49.900 090 18300.31 51.40 52281.02 88888.00 2010-03-31 05:13:50.400 090 18300.28 51.40 52281.15 88888.00 2010-03-31 05:13:50.900 090 18300.26 51.35 52281.13 88888.00 2010-03-31 05:13:51.400 090 18300.27 51.30 52281.01 88888.00 2010-03-31 05:13:51.900 090 18300.33 51.41 52280.85 88888.00 2010-03-31 05:13:52.400 090 18300.26 51.48 52280.86 88888.00 2010-03-31 05:13:52.900 090 18300.20 51.47 52280.98 88888.00 2010-03-31 05:13:53.400 090 18300.29 51.49 52281.08 88888.00 2010-03-31 05:13:53.900 090 18300.31 51.53 52281.01 88888.00 2010-03-31 05:13:54.400 090 18300.38 51.51 52280.89 88888.00 2010-03-31 05:13:54.900 090 18300.42 51.53 52280.90 88888.00 2010-03-31 05:13:55.400 090 18300.49 51.50 52280.97 88888.00 2010-03-31 05:13:55.900 090 18300.45 51.46 52280.92 88888.00 2010-03-31 05:13:56.400 090 18300.38 51.48 52281.07 88888.00 2010-03-31 05:13:56.900 090 18300.29 51.44 52281.16 88888.00 2010-03-31 05:13:57.400 090 18300.36 51.33 52281.16 88888.00 2010-03-31 05:13:57.900 090 18300.37 51.33 52281.22 88888.00 2010-03-31 05:13:58.400 090 18300.33 51.40 52281.19 88888.00 2010-03-31 05:13:58.900 090 18300.27 51.43 52281.29 88888.00 2010-03-31 05:13:59.400 090 18300.40 51.36 52281.32 88888.00 2010-03-31 05:13:59.900 090 18300.42 51.41 52281.23 88888.00 2010-03-31 05:14:00.400 090 18300.49 51.41 52281.21 88888.00 2010-03-31 05:14:00.900 090 18300.55 51.39 52281.12 88888.00 2010-03-31 05:14:01.400 090 18300.48 51.47 52281.09 88888.00 2010-03-31 05:14:01.900 090 18300.52 51.44 52281.12 88888.00 2010-03-31 05:14:02.400 090 18300.59 51.43 52281.13 88888.00 2010-03-31 05:14:02.900 090 18300.55 51.45 52281.18 88888.00 2010-03-31 05:14:03.400 090 18300.54 51.48 52281.10 88888.00 2010-03-31 05:14:03.900 090 18300.48 51.38 52281.07 88888.00 2010-03-31 05:14:04.400 090 18300.47 51.36 52281.03 88888.00 2010-03-31 05:14:04.900 090 18300.45 51.40 52281.19 88888.00 2010-03-31 05:14:05.400 090 18300.48 51.32 52281.11 88888.00 2010-03-31 05:14:05.900 090 18300.57 51.39 52281.04 88888.00 2010-03-31 05:14:06.400 090 18300.52 51.55 52281.06 88888.00 2010-03-31 05:14:06.900 090 18300.58 51.53 52280.91 88888.00 2010-03-31 05:14:07.400 090 18300.54 51.48 52280.88 88888.00 2010-03-31 05:14:07.900 090 18300.55 51.44 52281.00 88888.00 2010-03-31 05:14:08.400 090 18300.46 51.43 52280.90 88888.00 2010-03-31 05:14:08.900 090 18300.55 51.49 52280.85 88888.00 2010-03-31 05:14:09.400 090 18300.64 51.43 52280.86 88888.00 2010-03-31 05:14:09.900 090 18300.65 51.40 52280.94 88888.00 2010-03-31 05:14:10.400 090 18300.71 51.36 52281.03 88888.00 2010-03-31 05:14:10.900 090 18300.77 51.37 52281.02 88888.00 2010-03-31 05:14:11.400 090 18300.67 51.37 52281.09 88888.00 2010-03-31 05:14:11.900 090 18300.74 51.34 52281.10 88888.00 2010-03-31 05:14:12.400 090 18300.69 51.31 52281.02 88888.00 2010-03-31 05:14:12.900 090 18300.53 51.33 52281.02 88888.00 2010-03-31 05:14:13.400 090 18300.58 51.35 52281.00 88888.00 2010-03-31 05:14:13.900 090 18300.74 51.41 52280.97 88888.00 2010-03-31 05:14:14.400 090 18300.72 51.35 52280.89 88888.00 2010-03-31 05:14:14.900 090 18300.77 51.33 52280.94 88888.00 2010-03-31 05:14:15.400 090 18300.74 51.28 52280.94 88888.00 2010-03-31 05:14:15.900 090 18300.64 51.31 52280.94 88888.00 2010-03-31 05:14:16.400 090 18300.70 51.20 52280.88 88888.00 2010-03-31 05:14:16.900 090 18300.70 51.18 52280.87 88888.00 2010-03-31 05:14:17.400 090 18300.78 51.22 52280.74 88888.00 2010-03-31 05:14:17.900 090 18300.86 51.20 52280.71 88888.00 2010-03-31 05:14:18.400 090 18300.90 51.18 52280.79 88888.00 2010-03-31 05:14:18.900 090 18300.83 51.23 52280.80 88888.00 2010-03-31 05:14:19.400 090 18300.91 51.17 52280.89 88888.00 2010-03-31 05:14:19.900 090 18300.94 51.05 52280.78 88888.00 2010-03-31 05:14:20.400 090 18301.04 50.98 52280.87 88888.00 2010-03-31 05:14:20.900 090 18301.07 51.08 52280.84 88888.00 2010-03-31 05:14:21.400 090 18301.07 51.14 52280.83 88888.00 2010-03-31 05:14:21.900 090 18301.01 51.10 52280.74 88888.00 2010-03-31 05:14:22.400 090 18301.00 51.05 52280.67 88888.00 2010-03-31 05:14:22.900 090 18301.08 51.03 52280.67 88888.00 2010-03-31 05:14:23.400 090 18301.11 51.00 52280.69 88888.00 2010-03-31 05:14:23.900 090 18301.03 50.95 52280.75 88888.00 2010-03-31 05:14:24.400 090 18300.89 50.90 52280.67 88888.00 2010-03-31 05:14:24.900 090 18300.88 50.83 52280.50 88888.00 2010-03-31 05:14:25.400 090 18300.82 50.80 52280.37 88888.00 2010-03-31 05:14:25.900 090 18300.90 50.76 52280.30 88888.00 2010-03-31 05:14:26.400 090 18300.81 50.69 52280.31 88888.00 2010-03-31 05:14:26.900 090 18300.77 50.71 52280.33 88888.00 2010-03-31 05:14:27.400 090 18300.78 50.70 52280.61 88888.00 2010-03-31 05:14:27.900 090 18300.75 50.63 52280.58 88888.00 2010-03-31 05:14:28.400 090 18300.72 50.62 52280.57 88888.00 2010-03-31 05:14:28.900 090 18300.81 50.64 52280.67 88888.00 2010-03-31 05:14:29.400 090 18300.86 50.61 52280.73 88888.00 2010-03-31 05:14:29.900 090 18300.85 50.43 52280.58 88888.00 2010-03-31 05:14:30.400 090 18300.88 50.43 52280.55 88888.00 2010-03-31 05:14:30.900 090 18300.80 50.45 52280.54 88888.00 2010-03-31 05:14:31.400 090 18300.55 50.39 52280.45 88888.00 2010-03-31 05:14:31.900 090 18300.47 50.35 52280.28 88888.00 2010-03-31 05:14:32.400 090 18300.64 50.29 52280.26 88888.00 2010-03-31 05:14:32.900 090 18300.66 50.29 52280.28 88888.00 2010-03-31 05:14:33.400 090 18300.69 50.24 52280.32 88888.00 2010-03-31 05:14:33.900 090 18300.82 50.23 52280.37 88888.00 2010-03-31 05:14:34.400 090 18300.86 50.25 52280.38 88888.00 2010-03-31 05:14:34.900 090 18300.88 50.30 52280.32 88888.00 2010-03-31 05:14:35.400 090 18300.77 50.21 52280.38 88888.00 2010-03-31 05:14:35.900 090 18300.79 50.23 52280.42 88888.00 2010-03-31 05:14:36.400 090 18300.76 50.24 52280.46 88888.00 2010-03-31 05:14:36.900 090 18300.68 50.20 52280.52 88888.00 2010-03-31 05:14:37.400 090 18300.61 50.24 52280.42 88888.00 2010-03-31 05:14:37.900 090 18300.69 50.11 52280.31 88888.00 2010-03-31 05:14:38.400 090 18300.66 50.02 52280.34 88888.00 2010-03-31 05:14:38.900 090 18300.61 50.11 52280.44 88888.00 2010-03-31 05:14:39.400 090 18300.68 50.11 52280.50 88888.00 2010-03-31 05:14:39.900 090 18300.52 50.08 52280.23 88888.00 2010-03-31 05:14:40.400 090 18300.46 50.05 52280.13 88888.00 2010-03-31 05:14:40.900 090 18300.49 50.00 52280.18 88888.00 2010-03-31 05:14:41.400 090 18300.55 50.01 52280.26 88888.00 2010-03-31 05:14:41.900 090 18300.54 50.00 52280.38 88888.00 2010-03-31 05:14:42.400 090 18300.56 49.91 52280.34 88888.00 2010-03-31 05:14:42.900 090 18300.52 49.84 52280.38 88888.00 2010-03-31 05:14:43.400 090 18300.45 49.83 52280.33 88888.00 2010-03-31 05:14:43.900 090 18300.42 49.75 52280.36 88888.00 2010-03-31 05:14:44.400 090 18300.38 49.74 52280.36 88888.00 2010-03-31 05:14:44.900 090 18300.37 49.71 52280.23 88888.00 2010-03-31 05:14:45.400 090 18300.38 49.72 52280.15 88888.00 2010-03-31 05:14:45.900 090 18300.39 49.77 52280.21 88888.00 2010-03-31 05:14:46.400 090 18300.39 49.71 52280.36 88888.00 2010-03-31 05:14:46.900 090 18300.39 49.69 52280.37 88888.00 2010-03-31 05:14:47.400 090 18300.28 49.71 52280.21 88888.00 2010-03-31 05:14:47.900 090 18300.24 49.72 52280.14 88888.00 2010-03-31 05:14:48.400 090 18300.27 49.63 52280.14 88888.00 2010-03-31 05:14:48.900 090 18300.24 49.62 52280.14 88888.00 2010-03-31 05:14:49.400 090 18300.39 49.65 52280.09 88888.00 2010-03-31 05:14:49.900 090 18300.37 49.58 52280.17 88888.00 2010-03-31 05:14:50.400 090 18300.39 49.64 52280.19 88888.00 2010-03-31 05:14:50.900 090 18300.37 49.55 52280.29 88888.00 2010-03-31 05:14:51.400 090 18300.42 49.53 52280.38 88888.00 2010-03-31 05:14:51.900 090 18300.40 49.46 52280.32 88888.00 2010-03-31 05:14:52.400 090 18300.37 49.38 52280.29 88888.00 2010-03-31 05:14:52.900 090 18300.32 49.41 52280.32 88888.00 2010-03-31 05:14:53.400 090 18300.31 49.45 52280.32 88888.00 2010-03-31 05:14:53.900 090 18300.34 49.47 52280.30 88888.00 2010-03-31 05:14:54.400 090 18300.32 49.47 52280.41 88888.00 2010-03-31 05:14:54.900 090 18300.33 49.50 52280.49 88888.00 2010-03-31 05:14:55.400 090 18300.34 49.40 52280.36 88888.00 2010-03-31 05:14:55.900 090 18300.21 49.34 52280.36 88888.00 2010-03-31 05:14:56.400 090 18300.25 49.36 52280.32 88888.00 2010-03-31 05:14:56.900 090 18300.23 49.33 52280.26 88888.00 2010-03-31 05:14:57.400 090 18300.29 49.37 52280.38 88888.00 2010-03-31 05:14:57.900 090 18300.48 49.33 52280.40 88888.00 2010-03-31 05:14:58.400 090 18300.50 49.31 52280.37 88888.00 2010-03-31 05:14:58.900 090 18300.40 49.34 52280.33 88888.00 2010-03-31 05:14:59.400 090 18300.46 49.24 52280.42 88888.00 2010-03-31 05:14:59.900 090 18300.50 49.20 52280.46 88888.00 2010-03-31 05:15:00.400 090 18300.64 49.19 52280.37 88888.00 2010-03-31 05:15:00.900 090 18300.65 49.22 52280.46 88888.00 2010-03-31 05:15:01.400 090 18300.55 49.21 52280.51 88888.00 2010-03-31 05:15:01.900 090 18300.46 49.21 52280.60 88888.00 2010-03-31 05:15:02.400 090 18300.55 49.19 52280.50 88888.00 2010-03-31 05:15:02.900 090 18300.48 49.11 52280.40 88888.00 2010-03-31 05:15:03.400 090 18300.54 49.13 52280.32 88888.00 2010-03-31 05:15:03.900 090 18300.46 49.15 52280.14 88888.00 2010-03-31 05:15:04.400 090 18300.42 49.12 52280.23 88888.00 2010-03-31 05:15:04.900 090 18300.48 49.10 52280.64 88888.00 2010-03-31 05:15:05.400 090 18300.67 49.05 52280.75 88888.00 2010-03-31 05:15:05.900 090 18300.66 49.03 52280.66 88888.00 2010-03-31 05:15:06.400 090 18300.67 48.98 52280.62 88888.00 2010-03-31 05:15:06.900 090 18300.60 48.98 52280.57 88888.00 2010-03-31 05:15:07.400 090 18300.65 49.03 52280.62 88888.00 2010-03-31 05:15:07.900 090 18300.65 48.95 52280.53 88888.00 2010-03-31 05:15:08.400 090 18300.66 48.80 52280.46 88888.00 2010-03-31 05:15:08.900 090 18300.69 48.77 52280.42 88888.00 2010-03-31 05:15:09.400 090 18300.67 48.78 52280.41 88888.00 2010-03-31 05:15:09.900 090 18300.64 48.83 52280.51 88888.00 2010-03-31 05:15:10.400 090 18300.64 48.85 52280.60 88888.00 2010-03-31 05:15:10.900 090 18300.56 48.80 52280.56 88888.00 2010-03-31 05:15:11.400 090 18300.72 48.83 52280.62 88888.00 2010-03-31 05:15:11.900 090 18300.72 48.82 52280.56 88888.00 2010-03-31 05:15:12.400 090 18300.69 48.79 52280.52 88888.00 2010-03-31 05:15:12.900 090 18300.56 48.79 52280.56 88888.00 2010-03-31 05:15:13.400 090 18300.63 48.81 52280.64 88888.00 2010-03-31 05:15:13.900 090 18300.70 48.76 52280.66 88888.00 2010-03-31 05:15:14.400 090 18300.70 48.75 52280.43 88888.00 2010-03-31 05:15:14.900 090 18300.59 48.71 52280.43 88888.00 2010-03-31 05:15:15.400 090 18300.52 48.73 52280.41 88888.00 2010-03-31 05:15:15.900 090 18300.56 48.77 52280.56 88888.00 2010-03-31 05:15:16.400 090 18300.66 48.76 52280.69 88888.00 2010-03-31 05:15:16.900 090 18300.63 48.76 52280.62 88888.00 2010-03-31 05:15:17.400 090 18300.57 48.76 52280.54 88888.00 2010-03-31 05:15:17.900 090 18300.63 48.69 52280.49 88888.00 2010-03-31 05:15:18.400 090 18300.69 48.56 52280.46 88888.00 2010-03-31 05:15:18.900 090 18300.65 48.56 52280.34 88888.00 2010-03-31 05:15:19.400 090 18300.71 48.63 52280.33 88888.00 2010-03-31 05:15:19.900 090 18300.64 48.55 52280.32 88888.00 2010-03-31 05:15:20.400 090 18300.65 48.49 52280.39 88888.00 2010-03-31 05:15:20.900 090 18300.60 48.48 52280.38 88888.00 2010-03-31 05:15:21.400 090 18300.61 48.46 52280.27 88888.00 2010-03-31 05:15:21.900 090 18300.60 48.42 52280.32 88888.00 2010-03-31 05:15:22.400 090 18300.63 48.38 52280.34 88888.00 2010-03-31 05:15:22.900 090 18300.69 48.36 52280.31 88888.00 2010-03-31 05:15:23.400 090 18300.60 48.23 52280.29 88888.00 2010-03-31 05:15:23.900 090 18300.64 48.22 52280.23 88888.00 2010-03-31 05:15:24.400 090 18300.59 48.19 52280.18 88888.00 2010-03-31 05:15:24.900 090 18300.46 48.23 52280.05 88888.00 2010-03-31 05:15:25.400 090 18300.50 48.26 52280.10 88888.00 2010-03-31 05:15:25.900 090 18300.44 48.21 52280.15 88888.00 2010-03-31 05:15:26.400 090 18300.53 48.15 52280.25 88888.00 2010-03-31 05:15:26.900 090 18300.63 48.11 52280.23 88888.00 2010-03-31 05:15:27.400 090 18300.68 48.01 52280.20 88888.00 2010-03-31 05:15:27.900 090 18300.66 47.97 52280.20 88888.00 2010-03-31 05:15:28.400 090 18300.64 47.98 52280.22 88888.00 2010-03-31 05:15:28.900 090 18300.55 47.92 52280.31 88888.00 2010-03-31 05:15:29.400 090 18300.45 47.99 52280.39 88888.00 2010-03-31 05:15:29.900 090 18300.50 47.99 52280.39 88888.00 2010-03-31 05:15:30.400 090 18300.45 47.94 52280.42 88888.00 2010-03-31 05:15:30.900 090 18300.54 47.82 52280.37 88888.00 2010-03-31 05:15:31.400 090 18300.65 47.85 52280.32 88888.00 2010-03-31 05:15:31.900 090 18300.64 47.85 52280.40 88888.00 2010-03-31 05:15:32.400 090 18300.61 47.79 52280.32 88888.00 2010-03-31 05:15:32.900 090 18300.52 47.78 52280.28 88888.00 2010-03-31 05:15:33.400 090 18300.39 47.75 52280.27 88888.00 2010-03-31 05:15:33.900 090 18300.44 47.74 52280.40 88888.00 2010-03-31 05:15:34.400 090 18300.44 47.63 52280.38 88888.00 2010-03-31 05:15:34.900 090 18300.47 47.56 52280.26 88888.00 2010-03-31 05:15:35.400 090 18300.50 47.55 52280.10 88888.00 2010-03-31 05:15:35.900 090 18300.55 47.59 52280.17 88888.00 2010-03-31 05:15:36.400 090 18300.58 47.54 52280.13 88888.00 2010-03-31 05:15:36.900 090 18300.56 47.55 52280.14 88888.00 2010-03-31 05:15:37.400 090 18300.58 47.55 52280.16 88888.00 2010-03-31 05:15:37.900 090 18300.59 47.61 52280.15 88888.00 2010-03-31 05:15:38.400 090 18300.60 47.61 52280.08 88888.00 2010-03-31 05:15:38.900 090 18300.65 47.48 52280.11 88888.00 2010-03-31 05:15:39.400 090 18300.58 47.44 52280.09 88888.00 2010-03-31 05:15:39.900 090 18300.45 47.50 52280.14 88888.00 2010-03-31 05:15:40.400 090 18300.47 47.49 52280.04 88888.00 2010-03-31 05:15:40.900 090 18300.46 47.42 52279.97 88888.00 2010-03-31 05:15:41.400 090 18300.44 47.44 52280.15 88888.00 2010-03-31 05:15:41.900 090 18300.47 47.41 52280.17 88888.00 2010-03-31 05:15:42.400 090 18300.44 47.40 52280.16 88888.00 2010-03-31 05:15:42.900 090 18300.44 47.32 52280.23 88888.00 2010-03-31 05:15:43.400 090 18300.46 47.25 52280.38 88888.00 2010-03-31 05:15:43.900 090 18300.54 47.22 52280.34 88888.00 2010-03-31 05:15:44.400 090 18300.53 47.20 52280.23 88888.00 2010-03-31 05:15:44.900 090 18300.46 47.15 52280.10 88888.00 2010-03-31 05:15:45.400 090 18300.45 47.12 52280.20 88888.00 2010-03-31 05:15:45.900 090 18300.47 47.15 52280.22 88888.00 2010-03-31 05:15:46.400 090 18300.58 47.16 52280.17 88888.00 2010-03-31 05:15:46.900 090 18300.61 47.26 52280.15 88888.00 2010-03-31 05:15:47.400 090 18300.45 47.34 52280.14 88888.00 2010-03-31 05:15:47.900 090 18300.33 47.28 52280.18 88888.00 2010-03-31 05:15:48.400 090 18300.46 47.19 52280.20 88888.00 2010-03-31 05:15:48.900 090 18300.47 47.24 52280.22 88888.00 2010-03-31 05:15:49.400 090 18300.47 47.21 52280.14 88888.00 2010-03-31 05:15:49.900 090 18300.45 47.28 52280.06 88888.00 2010-03-31 05:15:50.400 090 18300.35 47.30 52280.04 88888.00 2010-03-31 05:15:50.900 090 18300.24 47.29 52280.02 88888.00 2010-03-31 05:15:51.400 090 18300.28 47.26 52280.05 88888.00 2010-03-31 05:15:51.900 090 18300.31 47.28 52280.17 88888.00 2010-03-31 05:15:52.400 090 18300.28 47.37 52280.21 88888.00 2010-03-31 05:15:52.900 090 18300.29 47.35 52280.09 88888.00 2010-03-31 05:15:53.400 090 18300.32 47.31 52280.03 88888.00 2010-03-31 05:15:53.900 090 18300.20 47.32 52280.04 88888.00 2010-03-31 05:15:54.400 090 18300.34 47.29 52280.05 88888.00 2010-03-31 05:15:54.900 090 18300.26 47.26 52279.96 88888.00 2010-03-31 05:15:55.400 090 18300.32 47.21 52279.92 88888.00 2010-03-31 05:15:55.900 090 18300.27 47.29 52279.90 88888.00 2010-03-31 05:15:56.400 090 18300.29 47.32 52279.88 88888.00 2010-03-31 05:15:56.900 090 18300.36 47.31 52279.86 88888.00 2010-03-31 05:15:57.400 090 18300.37 47.25 52279.90 88888.00 2010-03-31 05:15:57.900 090 18300.37 47.30 52279.98 88888.00 2010-03-31 05:15:58.400 090 18300.45 47.22 52279.96 88888.00 2010-03-31 05:15:58.900 090 18300.42 47.22 52279.87 88888.00 2010-03-31 05:15:59.400 090 18300.23 47.29 52280.02 88888.00 2010-03-31 05:15:59.900 090 18300.28 47.38 52279.98 88888.00 2010-03-31 05:16:00.400 090 18300.23 47.41 52279.87 88888.00 2010-03-31 05:16:00.900 090 18300.31 47.36 52279.90 88888.00 2010-03-31 05:16:01.400 090 18300.31 47.42 52279.92 88888.00 2010-03-31 05:16:01.900 090 18300.37 47.41 52280.05 88888.00 2010-03-31 05:16:02.400 090 18300.44 47.48 52280.08 88888.00 2010-03-31 05:16:02.900 090 18300.43 47.48 52279.79 88888.00 2010-03-31 05:16:03.400 090 18300.44 47.42 52279.69 88888.00 2010-03-31 05:16:03.900 090 18300.45 47.39 52279.64 88888.00 2010-03-31 05:16:04.400 090 18300.57 47.43 52279.68 88888.00 2010-03-31 05:16:04.900 090 18300.56 47.46 52279.65 88888.00 2010-03-31 05:16:05.400 090 18300.59 47.54 52279.87 88888.00 2010-03-31 05:16:05.900 090 18300.54 47.51 52280.06 88888.00 2010-03-31 05:16:06.400 090 18300.49 47.61 52280.06 88888.00 2010-03-31 05:16:06.900 090 18300.61 47.70 52280.14 88888.00 2010-03-31 05:16:07.400 090 18300.75 47.61 52280.13 88888.00 2010-03-31 05:16:07.900 090 18300.75 47.58 52280.04 88888.00 2010-03-31 05:16:08.400 090 18300.63 47.61 52280.08 88888.00 2010-03-31 05:16:08.900 090 18300.57 47.62 52280.02 88888.00 2010-03-31 05:16:09.400 090 18300.67 47.68 52279.98 88888.00 2010-03-31 05:16:09.900 090 18300.76 47.72 52280.00 88888.00 2010-03-31 05:16:10.400 090 18300.70 47.61 52279.97 88888.00 2010-03-31 05:16:10.900 090 18300.69 47.69 52279.99 88888.00 2010-03-31 05:16:11.400 090 18300.70 47.72 52279.99 88888.00 2010-03-31 05:16:11.900 090 18300.88 47.74 52279.98 88888.00 2010-03-31 05:16:12.400 090 18301.01 47.83 52280.02 88888.00 2010-03-31 05:16:12.900 090 18301.12 47.85 52279.90 88888.00 2010-03-31 05:16:13.400 090 18301.04 47.79 52279.97 88888.00 2010-03-31 05:16:13.900 090 18300.94 47.78 52279.97 88888.00 2010-03-31 05:16:14.400 090 18301.01 47.81 52279.96 88888.00 2010-03-31 05:16:14.900 090 18301.02 47.85 52279.95 88888.00 2010-03-31 05:16:15.400 090 18301.07 47.90 52279.98 88888.00 2010-03-31 05:16:15.900 090 18301.14 47.81 52279.95 88888.00 2010-03-31 05:16:16.400 090 18301.26 47.74 52280.06 88888.00 2010-03-31 05:16:16.900 090 18301.22 47.71 52279.98 88888.00 2010-03-31 05:16:17.400 090 18301.26 47.69 52279.88 88888.00 2010-03-31 05:16:17.900 090 18301.35 47.66 52279.97 88888.00 2010-03-31 05:16:18.400 090 18301.30 47.58 52279.93 88888.00 2010-03-31 05:16:18.900 090 18301.39 47.61 52279.90 88888.00 2010-03-31 05:16:19.400 090 18301.37 47.78 52279.98 88888.00 2010-03-31 05:16:19.900 090 18301.45 47.86 52280.00 88888.00 2010-03-31 05:16:20.400 090 18301.47 47.78 52280.02 88888.00 2010-03-31 05:16:20.900 090 18301.50 47.74 52280.03 88888.00 2010-03-31 05:16:21.400 090 18301.43 47.74 52279.96 88888.00 2010-03-31 05:16:21.900 090 18301.16 47.74 52279.98 88888.00 2010-03-31 05:16:22.400 090 18301.02 47.75 52279.96 88888.00 2010-03-31 05:16:22.900 090 18301.07 47.69 52279.87 88888.00 2010-03-31 05:16:23.400 090 18301.21 47.69 52280.04 88888.00 2010-03-31 05:16:23.900 090 18301.46 47.66 52280.13 88888.00 2010-03-31 05:16:24.400 090 18301.52 47.59 52280.10 88888.00 2010-03-31 05:16:24.900 090 18301.46 47.61 52279.98 88888.00 2010-03-31 05:16:25.400 090 18301.44 47.65 52279.92 88888.00 2010-03-31 05:16:25.900 090 18301.41 47.66 52279.94 88888.00 2010-03-31 05:16:26.400 090 18301.43 47.57 52279.94 88888.00 2010-03-31 05:16:26.900 090 18301.36 47.61 52279.84 88888.00 2010-03-31 05:16:27.400 090 18301.42 47.59 52279.71 88888.00 2010-03-31 05:16:27.900 090 18301.51 47.59 52279.72 88888.00 2010-03-31 05:16:28.400 090 18301.59 47.61 52279.81 88888.00 2010-03-31 05:16:28.900 090 18301.62 47.56 52279.79 88888.00 2010-03-31 05:16:29.400 090 18301.62 47.59 52279.79 88888.00 2010-03-31 05:16:29.900 090 18301.65 47.67 52279.71 88888.00 2010-03-31 05:16:30.400 090 18301.65 47.59 52279.69 88888.00 2010-03-31 05:16:30.900 090 18301.70 47.52 52279.61 88888.00 2010-03-31 05:16:31.400 090 18301.70 47.56 52279.55 88888.00 2010-03-31 05:16:31.900 090 18301.64 47.53 52279.55 88888.00 2010-03-31 05:16:32.400 090 18301.66 47.48 52279.51 88888.00 2010-03-31 05:16:32.900 090 18301.66 47.47 52279.41 88888.00 2010-03-31 05:16:33.400 090 18301.64 47.44 52279.46 88888.00 2010-03-31 05:16:33.900 090 18301.62 47.43 52279.50 88888.00 2010-03-31 05:16:34.400 090 18301.69 47.32 52279.58 88888.00 2010-03-31 05:16:34.900 090 18301.85 47.24 52279.63 88888.00 2010-03-31 05:16:35.400 090 18301.90 47.37 52279.52 88888.00 2010-03-31 05:16:35.900 090 18301.88 47.36 52279.55 88888.00 2010-03-31 05:16:36.400 090 18301.89 47.34 52279.52 88888.00 2010-03-31 05:16:36.900 090 18301.90 47.32 52279.42 88888.00 2010-03-31 05:16:37.400 090 18301.94 47.36 52279.42 88888.00 2010-03-31 05:16:37.900 090 18301.99 47.31 52279.46 88888.00 2010-03-31 05:16:38.400 090 18301.97 47.24 52279.51 88888.00 2010-03-31 05:16:38.900 090 18301.92 47.28 52279.68 88888.00 2010-03-31 05:16:39.400 090 18302.02 47.32 52279.69 88888.00 2010-03-31 05:16:39.900 090 18302.06 47.24 52279.68 88888.00 2010-03-31 05:16:40.400 090 18302.05 47.23 52279.74 88888.00 2010-03-31 05:16:40.900 090 18302.07 47.36 52279.70 88888.00 2010-03-31 05:16:41.400 090 18302.05 47.38 52279.68 88888.00 2010-03-31 05:16:41.900 090 18302.07 47.21 52279.69 88888.00 2010-03-31 05:16:42.400 090 18302.01 47.07 52279.53 88888.00 2010-03-31 05:16:42.900 090 18302.21 47.10 52279.52 88888.00 2010-03-31 05:16:43.400 090 18302.24 47.06 52279.47 88888.00 2010-03-31 05:16:43.900 090 18302.29 47.02 52279.41 88888.00 2010-03-31 05:16:44.400 090 18302.26 47.03 52279.34 88888.00 2010-03-31 05:16:44.900 090 18302.24 47.08 52279.39 88888.00 2010-03-31 05:16:45.400 090 18302.17 47.00 52279.42 88888.00 2010-03-31 05:16:45.900 090 18302.13 46.92 52279.40 88888.00 2010-03-31 05:16:46.400 090 18302.19 46.89 52279.44 88888.00 2010-03-31 05:16:46.900 090 18302.22 46.90 52279.45 88888.00 2010-03-31 05:16:47.400 090 18302.29 46.90 52279.45 88888.00 2010-03-31 05:16:47.900 090 18302.34 46.88 52279.45 88888.00 2010-03-31 05:16:48.400 090 18302.41 46.89 52279.48 88888.00 2010-03-31 05:16:48.900 090 18302.40 46.86 52279.34 88888.00 2010-03-31 05:16:49.400 090 18302.44 46.84 52279.34 88888.00 2010-03-31 05:16:49.900 090 18302.51 46.77 52279.38 88888.00 2010-03-31 05:16:50.400 090 18302.50 46.71 52279.32 88888.00 2010-03-31 05:16:50.900 090 18302.56 46.72 52279.17 88888.00 2010-03-31 05:16:51.400 090 18302.59 46.69 52279.21 88888.00 2010-03-31 05:16:51.900 090 18302.53 46.68 52279.16 88888.00 2010-03-31 05:16:52.400 090 18302.49 46.73 52279.18 88888.00 2010-03-31 05:16:52.900 090 18302.56 46.76 52279.28 88888.00 2010-03-31 05:16:53.400 090 18302.57 46.76 52279.36 88888.00 2010-03-31 05:16:53.900 090 18302.62 46.73 52279.39 88888.00 2010-03-31 05:16:54.400 090 18302.76 46.73 52279.33 88888.00 2010-03-31 05:16:54.900 090 18302.80 46.77 52279.28 88888.00 2010-03-31 05:16:55.400 090 18302.77 46.89 52279.33 88888.00 2010-03-31 05:16:55.900 090 18302.82 46.83 52279.36 88888.00 2010-03-31 05:16:56.400 090 18302.93 46.74 52279.37 88888.00 2010-03-31 05:16:56.900 090 18302.96 46.65 52279.36 88888.00 2010-03-31 05:16:57.400 090 18302.78 46.66 52279.37 88888.00 2010-03-31 05:16:57.900 090 18302.67 46.70 52279.34 88888.00 2010-03-31 05:16:58.400 090 18302.74 46.65 52279.33 88888.00 2010-03-31 05:16:58.900 090 18302.87 46.70 52279.34 88888.00 2010-03-31 05:16:59.400 090 18302.91 46.69 52279.42 88888.00 2010-03-31 05:16:59.900 090 18302.92 46.64 52279.35 88888.00 2010-03-31 05:17:00.400 090 18302.82 46.64 52279.25 88888.00 2010-03-31 05:17:00.900 090 18302.81 46.58 52279.24 88888.00 2010-03-31 05:17:01.400 090 18302.76 46.51 52279.35 88888.00 2010-03-31 05:17:01.900 090 18302.91 46.54 52279.40 88888.00 2010-03-31 05:17:02.400 090 18302.92 46.47 52279.38 88888.00 2010-03-31 05:17:02.900 090 18302.93 46.44 52279.51 88888.00 2010-03-31 05:17:03.400 090 18302.88 46.53 52279.47 88888.00 2010-03-31 05:17:03.900 090 18302.77 46.53 52279.36 88888.00 2010-03-31 05:17:04.400 090 18302.71 46.57 52279.44 88888.00 2010-03-31 05:17:04.900 090 18302.66 46.46 52279.45 88888.00 2010-03-31 05:17:05.400 090 18302.65 46.37 52279.36 88888.00 2010-03-31 05:17:05.900 090 18302.65 46.32 52279.37 88888.00 2010-03-31 05:17:06.400 090 18302.55 46.33 52279.38 88888.00 2010-03-31 05:17:06.900 090 18302.56 46.36 52279.27 88888.00 2010-03-31 05:17:07.400 090 18302.74 46.48 52279.33 88888.00 2010-03-31 05:17:07.900 090 18303.00 46.50 52279.41 88888.00 2010-03-31 05:17:08.400 090 18303.02 46.41 52279.42 88888.00 2010-03-31 05:17:08.900 090 18302.96 46.33 52279.41 88888.00 2010-03-31 05:17:09.400 090 18302.80 46.28 52279.38 88888.00 2010-03-31 05:17:09.900 090 18302.77 46.26 52279.34 88888.00 2010-03-31 05:17:10.400 090 18302.85 46.17 52279.40 88888.00 2010-03-31 05:17:10.900 090 18302.77 46.11 52279.46 88888.00 2010-03-31 05:17:11.400 090 18302.67 46.07 52279.53 88888.00 2010-03-31 05:17:11.900 090 18302.59 45.99 52279.53 88888.00 2010-03-31 05:17:12.400 090 18302.66 45.96 52279.55 88888.00 2010-03-31 05:17:12.900 090 18302.72 45.99 52279.42 88888.00 2010-03-31 05:17:13.400 090 18302.71 45.94 52279.49 88888.00 2010-03-31 05:17:13.900 090 18302.61 45.91 52279.49 88888.00 2010-03-31 05:17:14.400 090 18302.43 45.87 52279.53 88888.00 2010-03-31 05:17:14.900 090 18302.34 45.88 52279.55 88888.00 2010-03-31 05:17:15.400 090 18302.30 45.90 52279.52 88888.00 2010-03-31 05:17:15.900 090 18302.13 45.85 52279.53 88888.00 2010-03-31 05:17:16.400 090 18302.15 45.77 52279.48 88888.00 2010-03-31 05:17:16.900 090 18302.18 45.81 52279.44 88888.00 2010-03-31 05:17:17.400 090 18302.11 45.83 52279.52 88888.00 2010-03-31 05:17:17.900 090 18301.95 45.89 52279.53 88888.00 2010-03-31 05:17:18.400 090 18301.91 45.81 52279.62 88888.00 2010-03-31 05:17:18.900 090 18301.91 45.82 52279.55 88888.00 2010-03-31 05:17:19.400 090 18301.75 45.79 52279.51 88888.00 2010-03-31 05:17:19.900 090 18301.74 45.82 52279.72 88888.00 2010-03-31 05:17:20.400 090 18301.86 45.81 52279.72 88888.00 2010-03-31 05:17:20.900 090 18301.91 45.82 52279.68 88888.00 2010-03-31 05:17:21.400 090 18301.85 45.84 52279.60 88888.00 2010-03-31 05:17:21.900 090 18301.80 45.81 52279.58 88888.00 2010-03-31 05:17:22.400 090 18301.64 45.80 52279.62 88888.00 2010-03-31 05:17:22.900 090 18301.58 45.83 52279.69 88888.00 2010-03-31 05:17:23.400 090 18301.56 45.80 52279.64 88888.00 2010-03-31 05:17:23.900 090 18301.61 45.74 52279.53 88888.00 2010-03-31 05:17:24.400 090 18301.53 45.68 52279.51 88888.00 2010-03-31 05:17:24.900 090 18301.48 45.67 52279.53 88888.00 2010-03-31 05:17:25.400 090 18301.55 45.69 52279.46 88888.00 2010-03-31 05:17:25.900 090 18301.67 45.70 52279.40 88888.00 2010-03-31 05:17:26.400 090 18301.85 45.75 52279.42 88888.00 2010-03-31 05:17:26.900 090 18301.87 45.70 52279.50 88888.00 2010-03-31 05:17:27.400 090 18301.77 45.62 52279.41 88888.00 2010-03-31 05:17:27.900 090 18301.81 45.64 52279.37 88888.00 2010-03-31 05:17:28.400 090 18301.75 45.63 52279.32 88888.00 2010-03-31 05:17:28.900 090 18301.62 45.63 52279.36 88888.00 2010-03-31 05:17:29.400 090 18301.58 45.66 52279.34 88888.00 2010-03-31 05:17:29.900 090 18301.55 45.61 52279.28 88888.00 2010-03-31 05:17:30.400 090 18301.54 45.57 52279.32 88888.00 2010-03-31 05:17:30.900 090 18301.56 45.61 52279.22 88888.00 2010-03-31 05:17:31.400 090 18301.48 45.65 52279.29 88888.00 2010-03-31 05:17:31.900 090 18301.48 45.64 52279.35 88888.00 2010-03-31 05:17:32.400 090 18301.54 45.57 52279.25 88888.00 2010-03-31 05:17:32.900 090 18301.52 45.55 52279.23 88888.00 2010-03-31 05:17:33.400 090 18301.45 45.62 52279.32 88888.00 2010-03-31 05:17:33.900 090 18301.45 45.67 52279.28 88888.00 2010-03-31 05:17:34.400 090 18301.45 45.69 52279.36 88888.00 2010-03-31 05:17:34.900 090 18301.54 45.67 52279.28 88888.00 2010-03-31 05:17:35.400 090 18301.58 45.62 52279.10 88888.00 2010-03-31 05:17:35.900 090 18301.54 45.61 52279.18 88888.00 2010-03-31 05:17:36.400 090 18301.62 45.66 52279.20 88888.00 2010-03-31 05:17:36.900 090 18301.57 45.62 52279.16 88888.00 2010-03-31 05:17:37.400 090 18301.59 45.47 52279.10 88888.00 2010-03-31 05:17:37.900 090 18301.74 45.45 52279.18 88888.00 2010-03-31 05:17:38.400 090 18301.64 45.47 52279.22 88888.00 2010-03-31 05:17:38.900 090 18301.63 45.46 52279.17 88888.00 2010-03-31 05:17:39.400 090 18301.62 45.43 52279.14 88888.00 2010-03-31 05:17:39.900 090 18301.62 45.44 52279.27 88888.00 2010-03-31 05:17:40.400 090 18301.74 45.33 52279.29 88888.00 2010-03-31 05:17:40.900 090 18301.78 45.34 52279.28 88888.00 2010-03-31 05:17:41.400 090 18301.78 45.40 52279.10 88888.00 2010-03-31 05:17:41.900 090 18301.70 45.37 52279.04 88888.00 2010-03-31 05:17:42.400 090 18301.68 45.36 52279.00 88888.00 2010-03-31 05:17:42.900 090 18301.62 45.25 52279.09 88888.00 2010-03-31 05:17:43.400 090 18301.63 45.35 52279.03 88888.00 2010-03-31 05:17:43.900 090 18301.83 45.37 52279.09 88888.00 2010-03-31 05:17:44.400 090 18301.86 45.38 52279.17 88888.00 2010-03-31 05:17:44.900 090 18301.94 45.30 52279.02 88888.00 2010-03-31 05:17:45.400 090 18301.96 45.25 52278.99 88888.00 2010-03-31 05:17:45.900 090 18301.99 45.43 52278.87 88888.00 2010-03-31 05:17:46.400 090 18302.28 45.45 52278.90 88888.00 2010-03-31 05:17:46.900 090 18302.19 45.41 52278.98 88888.00 2010-03-31 05:17:47.400 090 18302.06 45.35 52278.91 88888.00 2010-03-31 05:17:47.900 090 18301.92 45.30 52278.86 88888.00 2010-03-31 05:17:48.400 090 18301.92 45.24 52279.01 88888.00 2010-03-31 05:17:48.900 090 18301.87 45.24 52278.97 88888.00 2010-03-31 05:17:49.400 090 18301.94 45.21 52278.88 88888.00 2010-03-31 05:17:49.900 090 18301.99 45.18 52278.80 88888.00 2010-03-31 05:17:50.400 090 18302.04 45.22 52278.87 88888.00 2010-03-31 05:17:50.900 090 18302.09 45.25 52278.87 88888.00 2010-03-31 05:17:51.400 090 18302.09 45.19 52278.70 88888.00 2010-03-31 05:17:51.900 090 18302.13 45.04 52278.57 88888.00 2010-03-31 05:17:52.400 090 18302.13 44.95 52278.77 88888.00 2010-03-31 05:17:52.900 090 18302.11 44.95 52278.76 88888.00 2010-03-31 05:17:53.400 090 18302.07 44.98 52278.83 88888.00 2010-03-31 05:17:53.900 090 18302.04 45.03 52278.78 88888.00 2010-03-31 05:17:54.400 090 18301.98 44.96 52278.87 88888.00 2010-03-31 05:17:54.900 090 18301.97 44.80 52278.90 88888.00 2010-03-31 05:17:55.400 090 18301.95 44.88 52278.90 88888.00 2010-03-31 05:17:55.900 090 18301.89 44.96 52278.89 88888.00 2010-03-31 05:17:56.400 090 18301.90 44.90 52278.93 88888.00 2010-03-31 05:17:56.900 090 18301.95 44.85 52278.88 88888.00 2010-03-31 05:17:57.400 090 18301.95 44.81 52278.79 88888.00 2010-03-31 05:17:57.900 090 18301.85 44.73 52278.82 88888.00 2010-03-31 05:17:58.400 090 18301.78 44.74 52278.90 88888.00 2010-03-31 05:17:58.900 090 18301.83 44.75 52278.93 88888.00 2010-03-31 05:17:59.400 090 18301.78 44.76 52278.88 88888.00 2010-03-31 05:17:59.900 090 18301.81 44.82 52278.81 88888.00 2010-03-31 05:18:00.400 090 18301.78 44.82 52278.71 88888.00 2010-03-31 05:18:00.900 090 18301.85 44.82 52278.77 88888.00 2010-03-31 05:18:01.400 090 18301.84 44.76 52278.80 88888.00 2010-03-31 05:18:01.900 090 18301.77 44.74 52278.78 88888.00 2010-03-31 05:18:02.400 090 18301.83 44.74 52278.74 88888.00 2010-03-31 05:18:02.900 090 18301.78 44.74 52278.70 88888.00 2010-03-31 05:18:03.400 090 18301.79 44.75 52278.77 88888.00 2010-03-31 05:18:03.900 090 18301.79 44.66 52278.86 88888.00 2010-03-31 05:18:04.400 090 18301.78 44.50 52278.72 88888.00 2010-03-31 05:18:04.900 090 18301.78 44.41 52278.77 88888.00 2010-03-31 05:18:05.400 090 18301.87 44.47 52278.78 88888.00 2010-03-31 05:18:05.900 090 18301.83 44.47 52278.79 88888.00 2010-03-31 05:18:06.400 090 18301.98 44.48 52278.90 88888.00 2010-03-31 05:18:06.900 090 18301.90 44.58 52278.87 88888.00 2010-03-31 05:18:07.400 090 18301.78 44.62 52278.70 88888.00 2010-03-31 05:18:07.900 090 18301.75 44.48 52278.62 88888.00 2010-03-31 05:18:08.400 090 18301.80 44.50 52278.59 88888.00 2010-03-31 05:18:08.900 090 18301.95 44.57 52278.70 88888.00 2010-03-31 05:18:09.400 090 18301.99 44.62 52278.72 88888.00 2010-03-31 05:18:09.900 090 18301.99 44.57 52278.64 88888.00 2010-03-31 05:18:10.400 090 18302.15 44.51 52278.69 88888.00 2010-03-31 05:18:10.900 090 18302.08 44.24 52278.72 88888.00 2010-03-31 05:18:11.400 090 18302.07 44.22 52278.75 88888.00 2010-03-31 05:18:11.900 090 18302.08 44.33 52278.69 88888.00 2010-03-31 05:18:12.400 090 18302.18 44.41 52278.63 88888.00 2010-03-31 05:18:12.900 090 18302.24 44.44 52278.66 88888.00 2010-03-31 05:18:13.400 090 18302.15 44.46 52278.65 88888.00 2010-03-31 05:18:13.900 090 18302.18 44.47 52278.74 88888.00 2010-03-31 05:18:14.400 090 18302.09 44.56 52278.72 88888.00 2010-03-31 05:18:14.900 090 18302.00 44.61 52278.64 88888.00 2010-03-31 05:18:15.400 090 18301.92 44.62 52278.57 88888.00 2010-03-31 05:18:15.900 090 18302.02 44.61 52278.60 88888.00 2010-03-31 05:18:16.400 090 18302.17 44.68 52278.53 88888.00 2010-03-31 05:18:16.900 090 18302.26 44.67 52278.57 88888.00 2010-03-31 05:18:17.400 090 18302.20 44.52 52278.51 88888.00 2010-03-31 05:18:17.900 090 18302.21 44.50 52278.43 88888.00 2010-03-31 05:18:18.400 090 18302.20 44.58 52278.55 88888.00 2010-03-31 05:18:18.900 090 18302.17 44.50 52278.63 88888.00 2010-03-31 05:18:19.400 090 18302.24 44.53 52278.71 88888.00 2010-03-31 05:18:19.900 090 18302.41 44.64 52278.65 88888.00 2010-03-31 05:18:20.400 090 18302.38 44.68 52278.63 88888.00 2010-03-31 05:18:20.900 090 18302.27 44.65 52278.62 88888.00 2010-03-31 05:18:21.400 090 18302.20 44.59 52278.55 88888.00 2010-03-31 05:18:21.900 090 18302.28 44.66 52278.54 88888.00 2010-03-31 05:18:22.400 090 18302.27 44.63 52278.53 88888.00 2010-03-31 05:18:22.900 090 18302.26 44.67 52278.52 88888.00 2010-03-31 05:18:23.400 090 18302.43 44.70 52278.63 88888.00 2010-03-31 05:18:23.900 090 18302.54 44.68 52278.66 88888.00 2010-03-31 05:18:24.400 090 18302.52 44.67 52278.66 88888.00 2010-03-31 05:18:24.900 090 18302.48 44.63 52278.63 88888.00 2010-03-31 05:18:25.400 090 18302.46 44.56 52278.64 88888.00 2010-03-31 05:18:25.900 090 18302.49 44.59 52278.64 88888.00 2010-03-31 05:18:26.400 090 18302.52 44.52 52278.58 88888.00 2010-03-31 05:18:26.900 090 18302.53 44.48 52278.53 88888.00 2010-03-31 05:18:27.400 090 18302.53 44.52 52278.67 88888.00 2010-03-31 05:18:27.900 090 18302.59 44.57 52278.66 88888.00 2010-03-31 05:18:28.400 090 18302.66 44.56 52278.57 88888.00 2010-03-31 05:18:28.900 090 18302.73 44.59 52278.49 88888.00 2010-03-31 05:18:29.400 090 18302.71 44.68 52278.60 88888.00 2010-03-31 05:18:29.900 090 18302.77 44.58 52278.65 88888.00 2010-03-31 05:18:30.400 090 18303.02 44.55 52278.63 88888.00 2010-03-31 05:18:30.900 090 18303.03 44.65 52278.59 88888.00 2010-03-31 05:18:31.400 090 18302.87 44.65 52278.64 88888.00 2010-03-31 05:18:31.900 090 18302.96 44.64 52278.62 88888.00 2010-03-31 05:18:32.400 090 18303.14 44.73 52278.53 88888.00 2010-03-31 05:18:32.900 090 18303.00 44.72 52278.57 88888.00 2010-03-31 05:18:33.400 090 18303.02 44.68 52278.57 88888.00 2010-03-31 05:18:33.900 090 18303.00 44.71 52278.52 88888.00 2010-03-31 05:18:34.400 090 18302.70 44.75 52278.44 88888.00 2010-03-31 05:18:34.900 090 18302.60 44.76 52278.48 88888.00 2010-03-31 05:18:35.400 090 18302.65 44.80 52278.55 88888.00 2010-03-31 05:18:35.900 090 18302.68 44.74 52278.63 88888.00 2010-03-31 05:18:36.400 090 18302.71 44.76 52278.64 88888.00 2010-03-31 05:18:36.900 090 18302.76 44.70 52278.57 88888.00 2010-03-31 05:18:37.400 090 18302.72 44.71 52278.59 88888.00 2010-03-31 05:18:37.900 090 18302.57 44.66 52278.56 88888.00 2010-03-31 05:18:38.400 090 18302.56 44.54 52278.53 88888.00 2010-03-31 05:18:38.900 090 18302.63 44.61 52278.52 88888.00 2010-03-31 05:18:39.400 090 18302.65 44.62 52278.52 88888.00 2010-03-31 05:18:39.900 090 18302.59 44.65 52278.60 88888.00 2010-03-31 05:18:40.400 090 18302.66 44.70 52278.58 88888.00 2010-03-31 05:18:40.900 090 18302.70 44.70 52278.52 88888.00 2010-03-31 05:18:41.400 090 18302.83 44.78 52278.44 88888.00 2010-03-31 05:18:41.900 090 18302.86 44.82 52278.32 88888.00 2010-03-31 05:18:42.400 090 18302.81 44.76 52278.36 88888.00 2010-03-31 05:18:42.900 090 18302.83 44.71 52278.43 88888.00 2010-03-31 05:18:43.400 090 18302.75 44.72 52278.48 88888.00 2010-03-31 05:18:43.900 090 18302.83 44.70 52278.49 88888.00 2010-03-31 05:18:44.400 090 18302.85 44.72 52278.49 88888.00 2010-03-31 05:18:44.900 090 18302.86 44.72 52278.52 88888.00 2010-03-31 05:18:45.400 090 18302.80 44.79 52278.48 88888.00 2010-03-31 05:18:45.900 090 18302.89 44.86 52278.42 88888.00 2010-03-31 05:18:46.400 090 18302.98 44.89 52278.42 88888.00 2010-03-31 05:18:46.900 090 18303.04 44.81 52278.36 88888.00 2010-03-31 05:18:47.400 090 18303.05 44.71 52278.30 88888.00 2010-03-31 05:18:47.900 090 18303.05 44.74 52278.27 88888.00 2010-03-31 05:18:48.400 090 18303.02 44.72 52278.13 88888.00 2010-03-31 05:18:48.900 090 18303.02 44.62 52278.19 88888.00 2010-03-31 05:18:49.400 090 18303.22 44.57 52278.17 88888.00 2010-03-31 05:18:49.900 090 18303.35 44.61 52278.09 88888.00 2010-03-31 05:18:50.400 090 18303.35 44.51 52278.16 88888.00 2010-03-31 05:18:50.900 090 18303.28 44.40 52278.13 88888.00 2010-03-31 05:18:51.400 090 18303.07 44.32 52278.21 88888.00 2010-03-31 05:18:51.900 090 18303.27 44.31 52278.22 88888.00 2010-03-31 05:18:52.400 090 18303.20 44.24 52278.16 88888.00 2010-03-31 05:18:52.900 090 18303.35 44.17 52278.04 88888.00 2010-03-31 05:18:53.400 090 18303.54 44.15 52278.02 88888.00 2010-03-31 05:18:53.900 090 18303.49 44.15 52278.01 88888.00 2010-03-31 05:18:54.400 090 18303.44 44.15 52278.00 88888.00 2010-03-31 05:18:54.900 090 18303.60 44.14 52277.94 88888.00 2010-03-31 05:18:55.400 090 18303.69 44.02 52277.88 88888.00 2010-03-31 05:18:55.900 090 18303.83 43.95 52277.86 88888.00 2010-03-31 05:18:56.400 090 18303.85 43.99 52277.85 88888.00 2010-03-31 05:18:56.900 090 18303.78 43.95 52277.84 88888.00 2010-03-31 05:18:57.400 090 18303.83 43.86 52277.78 88888.00 2010-03-31 05:18:57.900 090 18303.76 43.88 52277.85 88888.00 2010-03-31 05:18:58.400 090 18303.69 43.91 52277.72 88888.00 2010-03-31 05:18:58.900 090 18303.68 43.94 52277.61 88888.00 2010-03-31 05:18:59.400 090 18303.64 43.96 52277.56 88888.00 2010-03-31 05:18:59.900 090 18303.67 43.89 52277.64 88888.00 2010-03-31 05:19:00.400 090 18303.68 43.90 52277.70 88888.00 2010-03-31 05:19:00.900 090 18303.65 43.88 52277.70 88888.00 2010-03-31 05:19:01.400 090 18303.68 43.84 52277.67 88888.00 2010-03-31 05:19:01.900 090 18303.68 43.89 52277.59 88888.00 2010-03-31 05:19:02.400 090 18303.86 43.86 52277.46 88888.00 2010-03-31 05:19:02.900 090 18303.91 43.76 52277.44 88888.00 2010-03-31 05:19:03.400 090 18303.80 43.78 52277.48 88888.00 2010-03-31 05:19:03.900 090 18303.64 43.72 52277.53 88888.00 2010-03-31 05:19:04.400 090 18303.85 43.72 52277.54 88888.00 2010-03-31 05:19:04.900 090 18303.87 43.63 52277.61 88888.00 2010-03-31 05:19:05.400 090 18303.90 43.56 52277.67 88888.00 2010-03-31 05:19:05.900 090 18303.95 43.55 52277.52 88888.00 2010-03-31 05:19:06.400 090 18303.93 43.54 52277.39 88888.00 2010-03-31 05:19:06.900 090 18303.93 43.48 52277.23 88888.00 2010-03-31 05:19:07.400 090 18304.04 43.46 52277.33 88888.00 2010-03-31 05:19:07.900 090 18304.06 43.41 52277.31 88888.00 2010-03-31 05:19:08.400 090 18304.07 43.31 52277.36 88888.00 2010-03-31 05:19:08.900 090 18304.04 43.22 52277.42 88888.00 2010-03-31 05:19:09.400 090 18304.03 43.21 52277.31 88888.00 2010-03-31 05:19:09.900 090 18303.89 43.20 52277.44 88888.00 2010-03-31 05:19:10.400 090 18303.89 43.18 52277.40 88888.00 2010-03-31 05:19:10.900 090 18303.94 43.19 52277.41 88888.00 2010-03-31 05:19:11.397 090 18303.93 43.25 52277.43 88888.00 2010-03-31 05:19:11.907 090 18303.73 43.25 52277.49 88888.00 2010-03-31 05:19:12.407 090 18303.65 43.18 52277.56 88888.00 2010-03-31 05:19:12.907 090 18303.52 43.15 52277.61 88888.00 2010-03-31 05:19:13.407 090 18303.52 43.19 52277.54 88888.00 2010-03-31 05:19:13.907 090 18303.43 43.20 52277.61 88888.00 2010-03-31 05:19:14.407 090 18303.46 43.14 52277.54 88888.00 2010-03-31 05:19:14.907 090 18303.49 43.06 52277.50 88888.00 2010-03-31 05:19:15.407 090 18303.39 43.07 52277.52 88888.00 2010-03-31 05:19:15.907 090 18303.43 43.16 52277.52 88888.00 2010-03-31 05:19:16.407 090 18303.28 43.15 52277.37 88888.00 2010-03-31 05:19:16.907 090 18303.38 43.15 52277.43 88888.00 2010-03-31 05:19:17.407 090 18303.47 43.07 52277.52 88888.00 2010-03-31 05:19:17.907 090 18303.35 43.03 52277.52 88888.00 2010-03-31 05:19:18.407 090 18303.30 43.01 52277.49 88888.00 2010-03-31 05:19:18.907 090 18303.22 43.00 52277.47 88888.00 2010-03-31 05:19:19.407 090 18303.31 43.05 52277.36 88888.00 2010-03-31 05:19:19.907 090 18303.39 43.05 52277.39 88888.00 2010-03-31 05:19:20.407 090 18303.41 43.07 52277.43 88888.00 2010-03-31 05:19:20.907 090 18303.42 43.10 52277.47 88888.00 2010-03-31 05:19:21.407 090 18303.46 43.05 52277.52 88888.00 2010-03-31 05:19:21.907 090 18303.37 43.05 52277.50 88888.00 2010-03-31 05:19:22.407 090 18303.28 43.03 52277.41 88888.00 2010-03-31 05:19:22.907 090 18303.29 42.97 52277.32 88888.00 2010-03-31 05:19:23.407 090 18303.26 42.98 52277.32 88888.00 2010-03-31 05:19:23.907 090 18303.36 42.98 52277.25 88888.00 2010-03-31 05:19:24.407 090 18303.35 43.04 52277.24 88888.00 2010-03-31 05:19:24.907 090 18303.31 43.01 52277.27 88888.00 2010-03-31 05:19:25.407 090 18303.29 42.98 52277.19 88888.00 2010-03-31 05:19:25.907 090 18303.25 43.05 52277.16 88888.00 2010-03-31 05:19:26.407 090 18303.07 42.95 52277.18 88888.00 2010-03-31 05:19:26.907 090 18303.06 42.80 52277.20 88888.00 2010-03-31 05:19:27.407 090 18303.19 42.84 52277.21 88888.00 2010-03-31 05:19:27.907 090 18303.17 42.88 52277.21 88888.00 2010-03-31 05:19:28.407 090 18303.17 42.87 52277.26 88888.00 2010-03-31 05:19:28.907 090 18303.14 42.89 52277.29 88888.00 2010-03-31 05:19:29.407 090 18303.07 42.86 52277.25 88888.00 2010-03-31 05:19:29.907 090 18303.00 42.95 52277.24 88888.00 2010-03-31 05:19:30.407 090 18303.11 42.94 52277.19 88888.00 2010-03-31 05:19:30.907 090 18303.14 42.86 52277.19 88888.00 2010-03-31 05:19:31.407 090 18303.10 42.80 52277.09 88888.00 2010-03-31 05:19:31.907 090 18303.20 42.80 52277.23 88888.00 2010-03-31 05:19:32.407 090 18303.18 42.81 52277.31 88888.00 2010-03-31 05:19:32.907 090 18303.19 42.77 52277.30 88888.00 2010-03-31 05:19:33.407 090 18303.29 42.80 52277.27 88888.00 2010-03-31 05:19:33.907 090 18303.35 42.78 52277.12 88888.00 2010-03-31 05:19:34.407 090 18303.40 42.78 52277.11 88888.00 2010-03-31 05:19:34.907 090 18303.35 42.72 52277.03 88888.00 2010-03-31 05:19:35.407 090 18303.35 42.77 52277.24 88888.00 2010-03-31 05:19:35.907 090 18303.33 42.81 52277.36 88888.00 2010-03-31 05:19:36.407 090 18303.35 42.83 52277.36 88888.00 2010-03-31 05:19:36.907 090 18303.40 42.81 52277.26 88888.00 2010-03-31 05:19:37.407 090 18303.31 42.74 52277.16 88888.00 2010-03-31 05:19:37.907 090 18303.28 42.67 52277.13 88888.00 2010-03-31 05:19:38.407 090 18303.28 42.62 52277.00 88888.00 2010-03-31 05:19:38.907 090 18303.61 42.65 52277.00 88888.00 2010-03-31 05:19:39.407 090 18303.68 42.66 52276.82 88888.00 2010-03-31 05:19:39.907 090 18303.65 42.66 52276.60 88888.00 2010-03-31 05:19:40.407 090 18303.68 42.67 52276.80 88888.00 2010-03-31 05:19:40.907 090 18303.72 42.75 52276.86 88888.00 2010-03-31 05:19:41.407 090 18303.78 42.79 52276.95 88888.00 2010-03-31 05:19:41.907 090 18303.80 42.80 52277.07 88888.00 2010-03-31 05:19:42.407 090 18303.84 42.69 52277.07 88888.00 2010-03-31 05:19:42.907 090 18303.81 42.74 52277.12 88888.00 2010-03-31 05:19:43.407 090 18303.81 42.80 52277.14 88888.00 2010-03-31 05:19:43.907 090 18303.73 42.78 52277.01 88888.00 2010-03-31 05:19:44.407 090 18303.76 42.88 52276.90 88888.00 2010-03-31 05:19:44.907 090 18303.79 42.94 52276.74 88888.00 2010-03-31 05:19:45.407 090 18303.79 42.95 52276.77 88888.00 2010-03-31 05:19:45.907 090 18303.79 42.91 52276.78 88888.00 2010-03-31 05:19:46.407 090 18303.78 42.97 52276.74 88888.00 2010-03-31 05:19:46.907 090 18303.86 42.92 52276.84 88888.00 2010-03-31 05:19:47.407 090 18303.91 42.87 52276.81 88888.00 2010-03-31 05:19:47.907 090 18303.97 42.81 52276.75 88888.00 2010-03-31 05:19:48.407 090 18303.94 42.77 52276.74 88888.00 2010-03-31 05:19:48.907 090 18303.95 42.75 52276.71 88888.00 2010-03-31 05:19:49.407 090 18303.93 42.65 52276.73 88888.00 2010-03-31 05:19:49.907 090 18303.85 42.50 52276.70 88888.00 2010-03-31 05:19:50.407 090 18303.87 42.42 52276.62 88888.00 2010-03-31 05:19:50.907 090 18303.94 42.22 52276.65 88888.00 2010-03-31 05:19:51.407 090 18303.93 42.21 52276.70 88888.00 2010-03-31 05:19:51.907 090 18303.87 42.21 52276.67 88888.00 2010-03-31 05:19:52.407 090 18303.86 42.22 52276.67 88888.00 2010-03-31 05:19:52.907 090 18303.72 42.41 52276.70 88888.00 2010-03-31 05:19:53.407 090 18303.78 42.41 52276.74 88888.00 2010-03-31 05:19:53.907 090 18303.92 42.42 52276.82 88888.00 2010-03-31 05:19:54.407 090 18303.98 42.37 52276.84 88888.00 2010-03-31 05:19:54.907 090 18303.94 42.44 52276.80 88888.00 2010-03-31 05:19:55.407 090 18303.92 42.41 52276.63 88888.00 2010-03-31 05:19:55.907 090 18303.87 42.38 52276.60 88888.00 2010-03-31 05:19:56.407 090 18303.90 42.30 52276.60 88888.00 2010-03-31 05:19:56.907 090 18303.86 42.26 52276.70 88888.00 2010-03-31 05:19:57.407 090 18303.91 42.24 52276.79 88888.00 2010-03-31 05:19:57.907 090 18303.92 42.22 52276.74 88888.00 2010-03-31 05:19:58.407 090 18303.85 42.16 52276.91 88888.00 2010-03-31 05:19:58.907 090 18303.84 42.14 52276.97 88888.00 2010-03-31 05:19:59.407 090 18303.84 42.11 52276.93 88888.00 2010-03-31 05:19:59.907 090 18303.83 42.08 52276.90 88888.00 2010-03-31 05:20:00.407 090 18303.75 42.10 52276.79 88888.00 2010-03-31 05:20:00.907 090 18303.79 42.15 52276.82 88888.00 2010-03-31 05:20:01.407 090 18303.75 42.08 52276.81 88888.00 2010-03-31 05:20:01.907 090 18303.80 42.00 52276.85 88888.00 2010-03-31 05:20:02.407 090 18303.81 41.94 52276.84 88888.00 2010-03-31 05:20:02.907 090 18303.78 41.92 52276.85 88888.00 2010-03-31 05:20:03.407 090 18303.57 41.85 52276.91 88888.00 2010-03-31 05:20:03.907 090 18303.67 41.87 52276.95 88888.00 2010-03-31 05:20:04.407 090 18303.71 41.83 52276.90 88888.00 2010-03-31 05:20:04.907 090 18303.58 41.86 52276.82 88888.00 2010-03-31 05:20:05.407 090 18303.64 41.86 52276.79 88888.00 2010-03-31 05:20:05.907 090 18303.59 41.96 52276.83 88888.00 2010-03-31 05:20:06.407 090 18303.60 41.94 52276.91 88888.00 2010-03-31 05:20:06.907 090 18303.54 41.91 52276.91 88888.00 2010-03-31 05:20:07.407 090 18303.44 41.89 52276.95 88888.00 2010-03-31 05:20:07.907 090 18303.56 41.89 52276.82 88888.00 2010-03-31 05:20:08.407 090 18303.59 41.84 52276.72 88888.00 2010-03-31 05:20:08.907 090 18303.62 41.80 52276.90 88888.00 2010-03-31 05:20:09.407 090 18303.59 41.83 52276.92 88888.00 2010-03-31 05:20:09.907 090 18303.63 41.84 52276.97 88888.00 2010-03-31 05:20:10.407 090 18303.50 41.82 52276.93 88888.00 2010-03-31 05:20:10.907 090 18303.46 41.78 52276.97 88888.00 2010-03-31 05:20:11.407 090 18303.33 41.75 52276.95 88888.00 2010-03-31 05:20:11.907 090 18303.27 41.84 52276.85 88888.00 2010-03-31 05:20:12.407 090 18303.33 41.79 52276.79 88888.00 2010-03-31 05:20:12.907 090 18303.37 41.71 52276.82 88888.00 2010-03-31 05:20:13.407 090 18303.39 41.75 52276.79 88888.00 2010-03-31 05:20:13.907 090 18303.40 41.83 52276.73 88888.00 2010-03-31 05:20:14.407 090 18303.37 41.80 52276.80 88888.00 2010-03-31 05:20:14.907 090 18303.37 41.69 52276.86 88888.00 2010-03-31 05:20:15.407 090 18303.39 41.70 52276.84 88888.00 2010-03-31 05:20:15.907 090 18303.50 41.67 52276.80 88888.00 2010-03-31 05:20:16.407 090 18303.46 41.72 52276.89 88888.00 2010-03-31 05:20:16.907 090 18303.43 41.66 52276.91 88888.00 2010-03-31 05:20:17.407 090 18303.43 41.66 52276.74 88888.00 2010-03-31 05:20:17.907 090 18303.43 41.62 52276.73 88888.00 2010-03-31 05:20:18.407 090 18303.40 41.64 52276.75 88888.00 2010-03-31 05:20:18.907 090 18303.32 41.72 52276.72 88888.00 2010-03-31 05:20:19.407 090 18303.30 41.75 52276.74 88888.00 2010-03-31 05:20:19.907 090 18303.29 41.72 52276.70 88888.00 2010-03-31 05:20:20.407 090 18303.32 41.74 52276.67 88888.00 2010-03-31 05:20:20.907 090 18303.19 41.73 52276.62 88888.00 2010-03-31 05:20:21.407 090 18303.31 41.81 52276.63 88888.00 2010-03-31 05:20:21.907 090 18303.28 41.81 52276.50 88888.00 2010-03-31 05:20:22.407 090 18303.29 41.85 52276.59 88888.00 2010-03-31 05:20:22.907 090 18303.32 41.96 52276.71 88888.00 2010-03-31 05:20:23.407 090 18303.39 41.92 52276.62 88888.00 2010-03-31 05:20:23.907 090 18303.49 41.79 52276.55 88888.00 2010-03-31 05:20:24.407 090 18303.67 41.78 52276.53 88888.00 2010-03-31 05:20:24.907 090 18303.54 41.82 52276.50 88888.00 2010-03-31 05:20:25.407 090 18303.41 41.86 52276.48 88888.00 2010-03-31 05:20:25.907 090 18303.39 41.85 52276.51 88888.00 2010-03-31 05:20:26.407 090 18303.41 41.83 52276.66 88888.00 2010-03-31 05:20:26.907 090 18303.40 41.86 52276.66 88888.00 2010-03-31 05:20:27.407 090 18303.41 41.89 52276.66 88888.00 2010-03-31 05:20:27.907 090 18303.44 41.99 52276.63 88888.00 2010-03-31 05:20:28.407 090 18303.50 41.94 52276.71 88888.00 2010-03-31 05:20:28.907 090 18303.56 41.89 52276.60 88888.00 2010-03-31 05:20:29.407 090 18303.54 41.98 52276.63 88888.00 2010-03-31 05:20:29.907 090 18303.62 42.12 52276.49 88888.00 2010-03-31 05:20:30.407 090 18303.71 42.09 52276.48 88888.00 2010-03-31 05:20:30.907 090 18303.59 42.10 52276.51 88888.00 2010-03-31 05:20:31.407 090 18303.62 42.15 52276.48 88888.00 2010-03-31 05:20:31.907 090 18303.70 42.13 52276.57 88888.00 2010-03-31 05:20:32.407 090 18303.71 42.02 52276.62 88888.00 2010-03-31 05:20:32.907 090 18303.54 41.97 52276.62 88888.00 2010-03-31 05:20:33.407 090 18303.39 41.96 52276.56 88888.00 2010-03-31 05:20:33.907 090 18303.33 41.90 52276.51 88888.00 2010-03-31 05:20:34.407 090 18303.28 41.97 52276.63 88888.00 2010-03-31 05:20:34.907 090 18303.29 42.04 52276.68 88888.00 2010-03-31 05:20:35.407 090 18303.21 42.01 52276.65 88888.00 2010-03-31 05:20:35.907 090 18303.28 42.03 52276.61 88888.00 2010-03-31 05:20:36.407 090 18303.39 42.11 52276.57 88888.00 2010-03-31 05:20:36.907 090 18303.44 42.12 52276.56 88888.00 2010-03-31 05:20:37.407 090 18303.44 42.12 52276.55 88888.00 2010-03-31 05:20:37.907 090 18303.48 42.06 52276.58 88888.00 2010-03-31 05:20:38.407 090 18303.67 42.12 52276.57 88888.00 2010-03-31 05:20:38.907 090 18303.64 42.08 52276.48 88888.00 2010-03-31 05:20:39.407 090 18303.71 42.08 52276.49 88888.00 2010-03-31 05:20:39.907 090 18303.75 42.12 52276.51 88888.00 2010-03-31 05:20:40.407 090 18303.63 42.21 52276.50 88888.00 2010-03-31 05:20:40.907 090 18303.65 42.19 52276.46 88888.00 2010-03-31 05:20:41.407 090 18303.75 42.24 52276.55 88888.00 2010-03-31 05:20:41.907 090 18303.82 42.29 52276.56 88888.00 2010-03-31 05:20:42.407 090 18303.79 42.28 52276.56 88888.00 2010-03-31 05:20:42.907 090 18303.73 42.32 52276.57 88888.00 2010-03-31 05:20:43.407 090 18303.72 42.29 52276.58 88888.00 2010-03-31 05:20:43.907 090 18303.83 42.30 52276.54 88888.00 2010-03-31 05:20:44.407 090 18303.91 42.31 52276.43 88888.00 2010-03-31 05:20:44.907 090 18303.92 42.31 52276.40 88888.00 2010-03-31 05:20:45.407 090 18303.91 42.23 52276.45 88888.00 2010-03-31 05:20:45.907 090 18303.96 42.24 52276.31 88888.00 2010-03-31 05:20:46.407 090 18304.04 42.29 52276.33 88888.00 2010-03-31 05:20:46.907 090 18304.11 42.31 52276.38 88888.00 2010-03-31 05:20:47.407 090 18304.17 42.37 52276.39 88888.00 2010-03-31 05:20:47.907 090 18304.18 42.25 52276.38 88888.00 2010-03-31 05:20:48.407 090 18304.02 42.25 52276.45 88888.00 2010-03-31 05:20:48.907 090 18303.98 42.24 52276.42 88888.00 2010-03-31 05:20:49.407 090 18304.04 42.25 52276.42 88888.00 2010-03-31 05:20:49.907 090 18304.08 42.32 52276.35 88888.00 2010-03-31 05:20:50.407 090 18304.16 42.38 52276.24 88888.00 2010-03-31 05:20:50.907 090 18304.18 42.37 52276.30 88888.00 2010-03-31 05:20:51.407 090 18304.25 42.40 52276.36 88888.00 2010-03-31 05:20:51.907 090 18304.19 42.35 52276.40 88888.00 2010-03-31 05:20:52.407 090 18304.01 42.39 52276.30 88888.00 2010-03-31 05:20:52.907 090 18304.16 42.32 52276.33 88888.00 2010-03-31 05:20:53.407 090 18304.16 42.33 52276.33 88888.00 2010-03-31 05:20:53.907 090 18304.16 42.37 52276.28 88888.00 2010-03-31 05:20:54.407 090 18304.14 42.35 52276.30 88888.00 2010-03-31 05:20:54.907 090 18304.22 42.20 52276.34 88888.00 2010-03-31 05:20:55.407 090 18304.22 42.09 52276.37 88888.00 2010-03-31 05:20:55.907 090 18304.15 42.08 52276.32 88888.00 2010-03-31 05:20:56.407 090 18304.16 42.08 52276.30 88888.00 2010-03-31 05:20:56.907 090 18304.25 42.14 52276.30 88888.00 2010-03-31 05:20:57.407 090 18304.29 42.16 52276.35 88888.00 2010-03-31 05:20:57.907 090 18304.28 42.10 52276.11 88888.00 2010-03-31 05:20:58.407 090 18304.34 42.04 52276.04 88888.00 2010-03-31 05:20:58.907 090 18304.26 42.02 52275.92 88888.00 2010-03-31 05:20:59.407 090 18304.30 42.04 52275.86 88888.00 2010-03-31 05:20:59.907 090 18304.26 41.99 52275.99 88888.00 2010-03-31 05:21:00.407 090 18304.16 42.00 52275.98 88888.00 2010-03-31 05:21:00.907 090 18304.18 42.05 52275.79 88888.00 2010-03-31 05:21:01.407 090 18304.16 41.94 52275.70 88888.00 2010-03-31 05:21:01.907 090 18304.20 41.91 52275.68 88888.00 2010-03-31 05:21:02.407 090 18304.22 41.88 52275.72 88888.00 2010-03-31 05:21:02.907 090 18304.28 41.83 52275.89 88888.00 2010-03-31 05:21:03.407 090 18304.22 41.87 52275.84 88888.00 2010-03-31 05:21:03.907 090 18304.17 41.87 52276.04 88888.00 2010-03-31 05:21:04.407 090 18304.05 41.92 52276.08 88888.00 2010-03-31 05:21:04.907 090 18304.00 41.75 52275.96 88888.00 2010-03-31 05:21:05.407 090 18304.03 41.66 52275.85 88888.00 2010-03-31 05:21:05.907 090 18304.03 41.66 52275.84 88888.00 2010-03-31 05:21:06.407 090 18304.00 41.66 52275.84 88888.00 2010-03-31 05:21:06.907 090 18303.92 41.56 52275.84 88888.00 2010-03-31 05:21:07.407 090 18303.93 41.58 52275.77 88888.00 2010-03-31 05:21:07.907 090 18303.91 41.59 52275.75 88888.00 2010-03-31 05:21:08.407 090 18303.98 41.64 52275.80 88888.00 2010-03-31 05:21:08.907 090 18303.94 41.59 52275.92 88888.00 2010-03-31 05:21:09.407 090 18304.01 41.59 52275.87 88888.00 2010-03-31 05:21:09.907 090 18303.96 41.56 52275.76 88888.00 2010-03-31 05:21:10.407 090 18303.90 41.64 52275.75 88888.00 2010-03-31 05:21:10.907 090 18303.84 41.57 52275.77 88888.00 2010-03-31 05:21:11.407 090 18303.82 41.56 52275.75 88888.00 2010-03-31 05:21:11.907 090 18303.90 41.62 52275.96 88888.00 2010-03-31 05:21:12.407 090 18303.87 41.58 52276.04 88888.00 2010-03-31 05:21:12.907 090 18303.89 41.58 52276.02 88888.00 2010-03-31 05:21:13.407 090 18303.98 41.42 52275.98 88888.00 2010-03-31 05:21:13.907 090 18303.93 41.33 52275.99 88888.00 2010-03-31 05:21:14.407 090 18303.83 41.35 52276.14 88888.00 2010-03-31 05:21:14.907 090 18303.94 41.58 52276.19 88888.00 2010-03-31 05:21:15.407 090 18303.87 41.63 52276.17 88888.00 2010-03-31 05:21:15.907 090 18303.90 41.58 52276.17 88888.00 2010-03-31 05:21:16.407 090 18303.92 41.52 52276.09 88888.00 2010-03-31 05:21:16.907 090 18303.96 41.49 52276.01 88888.00 2010-03-31 05:21:17.407 090 18304.06 41.47 52275.91 88888.00 2010-03-31 05:21:17.907 090 18304.07 41.46 52275.86 88888.00 2010-03-31 05:21:18.407 090 18304.04 41.50 52275.88 88888.00 2010-03-31 05:21:18.907 090 18304.03 41.54 52275.97 88888.00 2010-03-31 05:21:19.407 090 18304.07 41.52 52275.96 88888.00 2010-03-31 05:21:19.907 090 18304.07 41.50 52275.96 88888.00 2010-03-31 05:21:20.407 090 18303.98 41.46 52275.99 88888.00 2010-03-31 05:21:20.907 090 18303.98 41.28 52275.99 88888.00 2010-03-31 05:21:21.407 090 18304.05 41.11 52275.98 88888.00 2010-03-31 05:21:21.907 090 18303.92 41.17 52275.95 88888.00 2010-03-31 05:21:22.407 090 18304.02 41.34 52276.12 88888.00 2010-03-31 05:21:22.907 090 18304.02 41.37 52276.14 88888.00 2010-03-31 05:21:23.407 090 18303.96 41.39 52276.08 88888.00 2010-03-31 05:21:23.907 090 18303.90 41.41 52276.07 88888.00 2010-03-31 05:21:24.407 090 18303.80 41.45 52276.02 88888.00 2010-03-31 05:21:24.907 090 18303.72 41.43 52276.07 88888.00 2010-03-31 05:21:25.407 090 18303.61 41.41 52276.09 88888.00 2010-03-31 05:21:25.907 090 18303.61 41.42 52276.04 88888.00 2010-03-31 05:21:26.407 090 18303.70 41.43 52275.88 88888.00 2010-03-31 05:21:26.907 090 18303.69 41.39 52275.93 88888.00 2010-03-31 05:21:27.407 090 18303.87 41.33 52275.95 88888.00 2010-03-31 05:21:27.907 090 18303.92 41.45 52275.91 88888.00 2010-03-31 05:21:28.407 090 18303.84 41.43 52275.86 88888.00 2010-03-31 05:21:28.907 090 18303.86 41.37 52275.82 88888.00 2010-03-31 05:21:29.407 090 18303.86 41.38 52275.89 88888.00 2010-03-31 05:21:29.907 090 18303.92 41.41 52275.78 88888.00 2010-03-31 05:21:30.407 090 18304.00 41.40 52275.79 88888.00 2010-03-31 05:21:30.907 090 18303.95 41.41 52275.77 88888.00 2010-03-31 05:21:31.407 090 18303.93 41.37 52275.78 88888.00 2010-03-31 05:21:31.907 090 18303.94 41.42 52275.67 88888.00 2010-03-31 05:21:32.407 090 18303.92 41.48 52275.66 88888.00 2010-03-31 05:21:32.907 090 18303.84 41.42 52275.76 88888.00 2010-03-31 05:21:33.407 090 18303.85 41.42 52275.72 88888.00 2010-03-31 05:21:33.907 090 18303.83 41.40 52275.73 88888.00 2010-03-31 05:21:34.407 090 18303.84 41.38 52275.61 88888.00 2010-03-31 05:21:34.907 090 18303.75 41.31 52275.49 88888.00 2010-03-31 05:21:35.407 090 18303.78 41.20 52275.59 88888.00 2010-03-31 05:21:35.907 090 18303.84 41.22 52275.73 88888.00 2010-03-31 05:21:36.407 090 18303.85 41.20 52275.70 88888.00 2010-03-31 05:21:36.907 090 18303.90 41.13 52275.75 88888.00 2010-03-31 05:21:37.407 090 18303.81 41.19 52275.85 88888.00 2010-03-31 05:21:37.907 090 18303.72 41.22 52275.85 88888.00 2010-03-31 05:21:38.407 090 18303.75 41.24 52275.88 88888.00 2010-03-31 05:21:38.907 090 18303.83 41.17 52275.90 88888.00 2010-03-31 05:21:39.407 090 18303.89 41.12 52275.80 88888.00 2010-03-31 05:21:39.907 090 18303.95 41.08 52275.78 88888.00 2010-03-31 05:21:40.407 090 18304.02 41.12 52275.75 88888.00 2010-03-31 05:21:40.907 090 18304.02 41.13 52275.75 88888.00 2010-03-31 05:21:41.407 090 18303.91 41.13 52275.59 88888.00 2010-03-31 05:21:41.907 090 18303.93 41.10 52275.69 88888.00 2010-03-31 05:21:42.407 090 18304.01 41.11 52275.69 88888.00 2010-03-31 05:21:42.907 090 18304.00 41.22 52275.59 88888.00 2010-03-31 05:21:43.407 090 18303.97 41.24 52275.65 88888.00 2010-03-31 05:21:43.907 090 18303.91 41.28 52275.64 88888.00 2010-03-31 05:21:44.407 090 18303.98 41.30 52275.67 88888.00 2010-03-31 05:21:44.907 090 18304.01 41.24 52275.72 88888.00 2010-03-31 05:21:45.407 090 18303.93 41.19 52275.74 88888.00 2010-03-31 05:21:45.907 090 18304.03 41.16 52275.72 88888.00 2010-03-31 05:21:46.407 090 18304.00 41.17 52275.65 88888.00 2010-03-31 05:21:46.907 090 18303.93 41.25 52275.61 88888.00 2010-03-31 05:21:47.407 090 18303.95 41.25 52275.68 88888.00 2010-03-31 05:21:47.907 090 18303.98 41.09 52275.73 88888.00 2010-03-31 05:21:48.407 090 18304.03 41.07 52275.69 88888.00 2010-03-31 05:21:48.907 090 18304.15 41.09 52275.78 88888.00 2010-03-31 05:21:49.407 090 18304.12 41.09 52275.69 88888.00 2010-03-31 05:21:49.907 090 18304.13 41.07 52275.65 88888.00 2010-03-31 05:21:50.407 090 18304.03 41.00 52275.66 88888.00 2010-03-31 05:21:50.907 090 18303.95 41.04 52275.68 88888.00 2010-03-31 05:21:51.407 090 18303.87 41.05 52275.66 88888.00 2010-03-31 05:21:51.907 090 18303.89 40.98 52275.65 88888.00 2010-03-31 05:21:52.407 090 18303.87 40.99 52275.61 88888.00 2010-03-31 05:21:52.907 090 18303.93 40.99 52275.65 88888.00 2010-03-31 05:21:53.407 090 18303.98 41.00 52275.57 88888.00 2010-03-31 05:21:53.907 090 18303.83 40.92 52275.58 88888.00 2010-03-31 05:21:54.407 090 18303.78 40.89 52275.64 88888.00 2010-03-31 05:21:54.907 090 18303.85 40.89 52275.59 88888.00 2010-03-31 05:21:55.407 090 18303.81 40.85 52275.43 88888.00 2010-03-31 05:21:55.907 090 18303.85 40.81 52275.43 88888.00 2010-03-31 05:21:56.407 090 18303.83 40.78 52275.46 88888.00 2010-03-31 05:21:56.907 090 18303.83 40.84 52275.42 88888.00 2010-03-31 05:21:57.407 090 18303.78 40.99 52275.34 88888.00 2010-03-31 05:21:57.907 090 18303.69 41.03 52275.42 88888.00 2010-03-31 05:21:58.407 090 18303.69 41.05 52275.43 88888.00 2010-03-31 05:21:58.907 090 18303.76 40.98 52275.44 88888.00 2010-03-31 05:21:59.407 090 18303.74 40.99 52275.54 88888.00 2010-03-31 05:21:59.907 090 18303.74 41.00 52275.53 88888.00 2010-03-31 05:22:00.407 090 18303.74 40.97 52275.51 88888.00 2010-03-31 05:22:00.907 090 18303.76 41.04 52275.45 88888.00 2010-03-31 05:22:01.407 090 18303.70 41.14 52275.35 88888.00 2010-03-31 05:22:01.907 090 18303.62 41.04 52275.37 88888.00 2010-03-31 05:22:02.407 090 18303.63 40.95 52275.37 88888.00 2010-03-31 05:22:02.907 090 18303.64 40.97 52275.42 88888.00 2010-03-31 05:22:03.407 090 18303.54 40.89 52275.44 88888.00 2010-03-31 05:22:03.907 090 18303.64 40.91 52275.40 88888.00 2010-03-31 05:22:04.407 090 18303.62 40.98 52275.44 88888.00 2010-03-31 05:22:04.907 090 18303.54 41.02 52275.54 88888.00 2010-03-31 05:22:05.407 090 18303.69 40.98 52275.41 88888.00 2010-03-31 05:22:05.907 090 18303.65 40.91 52275.30 88888.00 2010-03-31 05:22:06.407 090 18303.47 40.88 52275.24 88888.00 2010-03-31 05:22:06.907 090 18303.43 40.84 52275.35 88888.00 2010-03-31 05:22:07.407 090 18303.51 40.73 52275.40 88888.00 2010-03-31 05:22:07.907 090 18303.47 40.67 52275.28 88888.00 2010-03-31 05:22:08.407 090 18303.42 40.59 52275.26 88888.00 2010-03-31 05:22:08.907 090 18303.40 40.63 52275.27 88888.00 2010-03-31 05:22:09.407 090 18303.53 40.58 52275.17 88888.00 2010-03-31 05:22:09.907 090 18303.59 40.50 52275.09 88888.00 2010-03-31 05:22:10.407 090 18303.60 40.52 52275.29 88888.00 2010-03-31 05:22:10.907 090 18303.64 40.55 52275.35 88888.00 2010-03-31 05:22:11.407 090 18303.61 40.50 52275.30 88888.00 2010-03-31 05:22:11.907 090 18303.56 40.47 52275.23 88888.00 2010-03-31 05:22:12.407 090 18303.42 40.50 52275.16 88888.00 2010-03-31 05:22:12.907 090 18303.42 40.47 52275.06 88888.00 2010-03-31 05:22:13.407 090 18303.39 40.41 52275.08 88888.00 2010-03-31 05:22:13.907 090 18303.32 40.41 52275.07 88888.00 2010-03-31 05:22:14.407 090 18303.32 40.47 52275.14 88888.00 2010-03-31 05:22:14.907 090 18303.38 40.40 52275.21 88888.00 2010-03-31 05:22:15.407 090 18303.39 40.36 52275.29 88888.00 2010-03-31 05:22:15.907 090 18303.26 40.36 52275.24 88888.00 2010-03-31 05:22:16.407 090 18303.29 40.36 52275.30 88888.00 2010-03-31 05:22:16.907 090 18303.47 40.40 52275.34 88888.00 2010-03-31 05:22:17.407 090 18303.42 40.35 52275.38 88888.00 2010-03-31 05:22:17.907 090 18303.37 40.23 52275.30 88888.00 2010-03-31 05:22:18.407 090 18303.50 40.34 52275.28 88888.00 2010-03-31 05:22:18.907 090 18303.57 40.29 52275.29 88888.00 2010-03-31 05:22:19.407 090 18303.58 40.41 52275.19 88888.00 2010-03-31 05:22:19.907 090 18303.44 40.47 52275.18 88888.00 2010-03-31 05:22:20.407 090 18303.37 40.46 52275.16 88888.00 2010-03-31 05:22:20.907 090 18303.42 40.44 52275.28 88888.00 2010-03-31 05:22:21.407 090 18303.47 40.39 52275.40 88888.00 2010-03-31 05:22:21.907 090 18303.41 40.31 52275.49 88888.00 2010-03-31 05:22:22.407 090 18303.28 40.28 52275.47 88888.00 2010-03-31 05:22:22.907 090 18303.25 40.36 52275.45 88888.00 2010-03-31 05:22:23.407 090 18303.28 40.40 52275.40 88888.00 2010-03-31 05:22:23.907 090 18303.29 40.35 52275.42 88888.00 2010-03-31 05:22:24.407 090 18303.28 40.33 52275.35 88888.00 2010-03-31 05:22:24.907 090 18303.21 40.30 52275.34 88888.00 2010-03-31 05:22:25.407 090 18303.21 40.34 52275.27 88888.00 2010-03-31 05:22:25.907 090 18303.13 40.33 52275.30 88888.00 2010-03-31 05:22:26.407 090 18303.14 40.30 52275.30 88888.00 2010-03-31 05:22:26.907 090 18303.25 40.25 52275.40 88888.00 2010-03-31 05:22:27.407 090 18303.39 40.37 52275.32 88888.00 2010-03-31 05:22:27.907 090 18303.29 40.39 52275.22 88888.00 2010-03-31 05:22:28.407 090 18303.15 40.33 52275.22 88888.00 2010-03-31 05:22:28.907 090 18303.13 40.23 52275.24 88888.00 2010-03-31 05:22:29.407 090 18303.03 40.24 52275.14 88888.00 2010-03-31 05:22:29.907 090 18302.91 40.29 52275.08 88888.00 2010-03-31 05:22:30.407 090 18302.67 40.28 52275.06 88888.00 2010-03-31 05:22:30.907 090 18302.63 40.21 52274.98 88888.00 2010-03-31 05:22:31.407 090 18302.75 40.19 52275.00 88888.00 2010-03-31 05:22:31.907 090 18302.77 40.24 52275.01 88888.00 2010-03-31 05:22:32.407 090 18302.81 40.29 52275.19 88888.00 2010-03-31 05:22:32.907 090 18302.81 40.25 52275.23 88888.00 2010-03-31 05:22:33.407 090 18302.78 40.20 52275.19 88888.00 2010-03-31 05:22:33.907 090 18302.82 40.23 52275.21 88888.00 2010-03-31 05:22:34.407 090 18302.84 40.24 52275.18 88888.00 2010-03-31 05:22:34.907 090 18302.71 40.31 52275.16 88888.00 2010-03-31 05:22:35.407 090 18302.68 40.40 52275.16 88888.00 2010-03-31 05:22:35.907 090 18302.80 40.38 52275.11 88888.00 2010-03-31 05:22:36.407 090 18302.67 40.25 52275.15 88888.00 2010-03-31 05:22:36.907 090 18302.64 40.22 52275.20 88888.00 2010-03-31 05:22:37.407 090 18302.64 40.16 52275.21 88888.00 2010-03-31 05:22:37.907 090 18302.66 40.22 52275.31 88888.00 2010-03-31 05:22:38.407 090 18302.66 40.40 52275.43 88888.00 2010-03-31 05:22:38.907 090 18302.71 40.40 52275.43 88888.00 2010-03-31 05:22:39.407 090 18302.67 40.26 52275.41 88888.00 2010-03-31 05:22:39.907 090 18302.71 40.28 52275.35 88888.00 2010-03-31 05:22:40.407 090 18302.61 40.26 52275.40 88888.00 2010-03-31 05:22:40.907 090 18302.60 40.18 52275.37 88888.00 2010-03-31 05:22:41.407 090 18302.78 40.25 52275.38 88888.00 2010-03-31 05:22:41.907 090 18302.77 40.30 52275.31 88888.00 2010-03-31 05:22:42.407 090 18302.84 40.23 52275.27 88888.00 2010-03-31 05:22:42.907 090 18302.92 40.21 52275.26 88888.00 2010-03-31 05:22:43.407 090 18302.89 40.25 52275.37 88888.00 2010-03-31 05:22:43.907 090 18302.89 40.28 52275.34 88888.00 2010-03-31 05:22:44.407 090 18302.95 40.25 52275.27 88888.00 2010-03-31 05:22:44.907 090 18302.92 40.33 52275.19 88888.00 2010-03-31 05:22:45.407 090 18303.07 40.30 52275.18 88888.00 2010-03-31 05:22:45.907 090 18303.14 40.28 52275.24 88888.00 2010-03-31 05:22:46.407 090 18302.93 40.22 52275.31 88888.00 2010-03-31 05:22:46.907 090 18302.88 40.19 52275.34 88888.00 2010-03-31 05:22:47.407 090 18303.00 40.17 52275.37 88888.00 2010-03-31 05:22:47.907 090 18303.13 40.25 52275.29 88888.00 2010-03-31 05:22:48.407 090 18303.06 40.29 52275.20 88888.00 2010-03-31 05:22:48.907 090 18303.04 40.21 52275.16 88888.00 2010-03-31 05:22:49.407 090 18303.16 40.18 52275.23 88888.00 2010-03-31 05:22:49.907 090 18303.19 40.26 52275.28 88888.00 2010-03-31 05:22:50.407 090 18303.17 40.29 52275.19 88888.00 2010-03-31 05:22:50.907 090 18303.13 40.23 52275.20 88888.00 2010-03-31 05:22:51.407 090 18303.14 40.26 52275.20 88888.00 2010-03-31 05:22:51.907 090 18303.04 40.31 52275.21 88888.00 2010-03-31 05:22:52.407 090 18303.04 40.26 52275.17 88888.00 2010-03-31 05:22:52.907 090 18303.04 40.29 52275.11 88888.00 2010-03-31 05:22:53.407 090 18303.13 40.34 52275.15 88888.00 2010-03-31 05:22:53.907 090 18303.13 40.32 52275.16 88888.00 2010-03-31 05:22:54.407 090 18303.09 40.26 52275.14 88888.00 2010-03-31 05:22:54.907 090 18303.10 40.20 52275.07 88888.00 2010-03-31 05:22:55.407 090 18302.99 40.22 52275.14 88888.00 2010-03-31 05:22:55.907 090 18303.04 40.26 52275.17 88888.00 2010-03-31 05:22:56.407 090 18303.06 40.26 52275.10 88888.00 2010-03-31 05:22:56.907 090 18303.05 40.22 52275.16 88888.00 2010-03-31 05:22:57.407 090 18302.82 40.26 52275.21 88888.00 2010-03-31 05:22:57.907 090 18302.98 40.21 52275.16 88888.00 2010-03-31 05:22:58.407 090 18303.10 40.23 52275.09 88888.00 2010-03-31 05:22:58.907 090 18302.87 40.24 52275.08 88888.00 2010-03-31 05:22:59.407 090 18302.62 40.20 52275.15 88888.00 2010-03-31 05:22:59.907 090 18302.78 40.18 52275.08 88888.00 2010-03-31 05:23:00.407 090 18302.87 40.19 52274.98 88888.00 2010-03-31 05:23:00.907 090 18302.92 40.24 52275.03 88888.00 2010-03-31 05:23:01.407 090 18302.95 40.31 52274.94 88888.00 2010-03-31 05:23:01.907 090 18302.99 40.31 52274.85 88888.00 2010-03-31 05:23:02.407 090 18303.05 40.20 52274.81 88888.00 2010-03-31 05:23:02.907 090 18303.14 40.17 52274.73 88888.00 2010-03-31 05:23:03.407 090 18303.14 40.19 52274.73 88888.00 2010-03-31 05:23:03.907 090 18303.09 40.20 52274.58 88888.00 2010-03-31 05:23:04.407 090 18303.02 40.22 52274.64 88888.00 2010-03-31 05:23:04.907 090 18303.00 40.22 52274.64 88888.00 2010-03-31 05:23:05.407 090 18303.02 40.28 52274.47 88888.00 2010-03-31 05:23:05.907 090 18303.07 40.30 52274.38 88888.00 2010-03-31 05:23:06.407 090 18303.08 40.33 52274.37 88888.00 2010-03-31 05:23:06.907 090 18303.10 40.33 52274.40 88888.00 2010-03-31 05:23:07.407 090 18303.06 40.33 52274.54 88888.00 2010-03-31 05:23:07.907 090 18303.02 40.35 52274.49 88888.00 2010-03-31 05:23:08.407 090 18302.89 40.31 52274.43 88888.00 2010-03-31 05:23:08.907 090 18302.94 40.34 52274.61 88888.00 2010-03-31 05:23:09.407 090 18303.00 40.35 52274.65 88888.00 2010-03-31 05:23:09.907 090 18303.05 40.42 52274.66 88888.00 2010-03-31 05:23:10.407 090 18303.00 40.32 52274.80 88888.00 2010-03-31 05:23:10.907 090 18302.98 40.29 52274.70 88888.00 2010-03-31 05:23:11.407 090 18303.13 40.22 52274.73 88888.00 2010-03-31 05:23:11.907 090 18303.24 40.20 52274.60 88888.00 2010-03-31 05:23:12.407 090 18303.18 40.20 52274.72 88888.00 2010-03-31 05:23:12.907 090 18303.09 40.16 52274.87 88888.00 2010-03-31 05:23:13.407 090 18303.02 40.12 52274.87 88888.00 2010-03-31 05:23:13.907 090 18303.00 40.16 52274.93 88888.00 2010-03-31 05:23:14.407 090 18303.03 40.24 52274.91 88888.00 2010-03-31 05:23:14.907 090 18303.09 40.22 52274.81 88888.00 2010-03-31 05:23:15.407 090 18303.10 40.25 52274.81 88888.00 2010-03-31 05:23:15.907 090 18302.91 40.22 52274.69 88888.00 2010-03-31 05:23:16.407 090 18302.85 40.28 52274.59 88888.00 2010-03-31 05:23:16.907 090 18302.89 40.32 52274.50 88888.00 2010-03-31 05:23:17.407 090 18302.93 40.23 52274.58 88888.00 2010-03-31 05:23:17.907 090 18303.00 40.13 52274.64 88888.00 2010-03-31 05:23:18.407 090 18303.04 40.17 52274.68 88888.00 2010-03-31 05:23:18.907 090 18303.07 40.20 52274.77 88888.00 2010-03-31 05:23:19.407 090 18303.14 40.28 52274.91 88888.00 2010-03-31 05:23:19.907 090 18303.06 40.33 52275.08 88888.00 2010-03-31 05:23:20.407 090 18302.73 40.32 52275.03 88888.00 2010-03-31 05:23:20.907 090 18302.85 40.31 52274.94 88888.00 2010-03-31 05:23:21.407 090 18302.99 40.23 52274.89 88888.00 2010-03-31 05:23:21.907 090 18303.10 40.23 52274.82 88888.00 2010-03-31 05:23:22.407 090 18303.03 40.35 52274.84 88888.00 2010-03-31 05:23:22.907 090 18302.84 40.34 52274.87 88888.00 2010-03-31 05:23:23.407 090 18302.86 40.30 52274.83 88888.00 2010-03-31 05:23:23.907 090 18302.89 40.30 52274.82 88888.00 2010-03-31 05:23:24.407 090 18302.80 40.24 52274.80 88888.00 2010-03-31 05:23:24.907 090 18302.73 40.18 52274.87 88888.00 2010-03-31 05:23:25.407 090 18302.75 40.20 52274.93 88888.00 2010-03-31 05:23:25.907 090 18303.00 40.23 52274.96 88888.00 2010-03-31 05:23:26.407 090 18302.94 40.28 52274.96 88888.00 2010-03-31 05:23:26.907 090 18302.91 40.28 52275.03 88888.00 2010-03-31 05:23:27.407 090 18302.78 40.30 52275.04 88888.00 2010-03-31 05:23:27.907 090 18302.70 40.38 52274.97 88888.00 2010-03-31 05:23:28.407 090 18302.85 40.34 52275.03 88888.00 2010-03-31 05:23:28.907 090 18302.98 40.42 52274.94 88888.00 2010-03-31 05:23:29.407 090 18302.95 40.43 52274.93 88888.00 2010-03-31 05:23:29.907 090 18302.99 40.49 52275.03 88888.00 2010-03-31 05:23:30.407 090 18302.87 40.49 52275.09 88888.00 2010-03-31 05:23:30.907 090 18302.72 40.51 52274.97 88888.00 2010-03-31 05:23:31.407 090 18302.91 40.49 52274.87 88888.00 2010-03-31 05:23:31.907 090 18303.03 40.50 52275.07 88888.00 2010-03-31 05:23:32.407 090 18303.11 40.48 52275.05 88888.00 2010-03-31 05:23:32.907 090 18302.86 40.44 52274.96 88888.00 2010-03-31 05:23:33.407 090 18302.87 40.45 52274.93 88888.00 2010-03-31 05:23:33.907 090 18303.02 40.50 52275.01 88888.00 2010-03-31 05:23:34.407 090 18303.07 40.49 52275.07 88888.00 2010-03-31 05:23:34.907 090 18303.07 40.51 52275.06 88888.00 2010-03-31 05:23:35.407 090 18303.10 40.52 52274.94 88888.00 2010-03-31 05:23:35.907 090 18303.24 40.55 52274.86 88888.00 2010-03-31 05:23:36.407 090 18302.95 40.46 52274.89 88888.00 2010-03-31 05:23:36.907 090 18302.95 40.43 52274.86 88888.00 2010-03-31 05:23:37.407 090 18303.07 40.46 52274.82 88888.00 2010-03-31 05:23:37.907 090 18303.11 40.45 52274.83 88888.00 2010-03-31 05:23:38.407 090 18303.17 40.40 52274.94 88888.00 2010-03-31 05:23:38.907 090 18303.24 40.46 52274.95 88888.00 2010-03-31 05:23:39.407 090 18303.04 40.43 52274.83 88888.00 2010-03-31 05:23:39.907 090 18302.93 40.39 52274.87 88888.00 2010-03-31 05:23:40.407 090 18303.06 40.39 52274.87 88888.00 2010-03-31 05:23:40.907 090 18303.11 40.34 52275.03 88888.00 2010-03-31 05:23:41.407 090 18303.15 40.26 52274.92 88888.00 2010-03-31 05:23:41.907 090 18303.21 40.33 52274.97 88888.00 2010-03-31 05:23:42.407 090 18303.28 40.35 52274.89 88888.00 2010-03-31 05:23:42.907 090 18303.19 40.36 52274.74 88888.00 2010-03-31 05:23:43.407 090 18303.20 40.42 52274.79 88888.00 2010-03-31 05:23:43.907 090 18303.17 40.50 52274.83 88888.00 2010-03-31 05:23:44.407 090 18303.17 40.59 52274.68 88888.00 2010-03-31 05:23:44.907 090 18303.17 40.55 52274.71 88888.00 2010-03-31 05:23:45.407 090 18303.06 40.62 52274.80 88888.00 2010-03-31 05:23:45.907 090 18302.93 40.56 52274.68 88888.00 2010-03-31 05:23:46.407 090 18303.04 40.55 52274.59 88888.00 2010-03-31 05:23:46.907 090 18303.15 40.51 52274.65 88888.00 2010-03-31 05:23:47.407 090 18303.11 40.58 52274.65 88888.00 2010-03-31 05:23:47.907 090 18303.16 40.56 52274.66 88888.00 2010-03-31 05:23:48.407 090 18303.11 40.50 52274.69 88888.00 2010-03-31 05:23:48.907 090 18303.15 40.43 52274.76 88888.00 2010-03-31 05:23:49.407 090 18303.17 40.50 52274.79 88888.00 2010-03-31 05:23:49.907 090 18303.02 40.51 52274.73 88888.00 2010-03-31 05:23:50.407 090 18303.05 40.44 52274.79 88888.00 2010-03-31 05:23:50.907 090 18303.14 40.44 52274.79 88888.00 2010-03-31 05:23:51.407 090 18303.15 40.51 52274.70 88888.00 2010-03-31 05:23:51.907 090 18303.09 40.50 52274.80 88888.00 2010-03-31 05:23:52.407 090 18302.99 40.46 52274.79 88888.00 2010-03-31 05:23:52.907 090 18303.04 40.50 52274.70 88888.00 2010-03-31 05:23:53.407 090 18303.08 40.55 52274.72 88888.00 2010-03-31 05:23:53.907 090 18303.04 40.52 52274.74 88888.00 2010-03-31 05:23:54.407 090 18303.10 40.47 52274.80 88888.00 2010-03-31 05:23:54.907 090 18303.02 40.49 52274.79 88888.00 2010-03-31 05:23:55.407 090 18303.02 40.51 52274.86 88888.00 2010-03-31 05:23:55.907 090 18303.03 40.45 52274.85 88888.00 2010-03-31 05:23:56.407 090 18303.09 40.39 52274.69 88888.00 2010-03-31 05:23:56.907 090 18303.11 40.35 52274.80 88888.00 2010-03-31 05:23:57.407 090 18303.04 40.33 52274.69 88888.00 2010-03-31 05:23:57.907 090 18303.08 40.29 52274.62 88888.00 2010-03-31 05:23:58.407 090 18303.06 40.33 52274.69 88888.00 2010-03-31 05:23:58.907 090 18303.05 40.39 52274.77 88888.00 2010-03-31 05:23:59.407 090 18303.11 40.37 52274.82 88888.00 2010-03-31 05:23:59.907 090 18303.11 40.44 52274.80 88888.00 2010-03-31 05:24:00.407 090 18303.17 40.42 52274.81 88888.00 2010-03-31 05:24:00.907 090 18303.25 40.44 52274.71 88888.00 2010-03-31 05:24:01.407 090 18303.22 40.40 52274.71 88888.00 2010-03-31 05:24:01.907 090 18303.15 40.40 52274.72 88888.00 2010-03-31 05:24:02.407 090 18303.13 40.36 52274.65 88888.00 2010-03-31 05:24:02.907 090 18303.07 40.34 52274.64 88888.00 2010-03-31 05:24:03.407 090 18303.13 40.34 52274.82 88888.00 2010-03-31 05:24:03.907 090 18303.27 40.33 52274.82 88888.00 2010-03-31 05:24:04.407 090 18303.17 40.32 52274.70 88888.00 2010-03-31 05:24:04.907 090 18303.15 40.22 52274.71 88888.00 2010-03-31 05:24:05.407 090 18303.18 40.20 52274.80 88888.00 2010-03-31 05:24:05.907 090 18303.20 40.24 52274.79 88888.00 2010-03-31 05:24:06.407 090 18303.16 40.29 52274.75 88888.00 2010-03-31 05:24:06.907 090 18303.09 40.34 52274.66 88888.00 2010-03-31 05:24:07.407 090 18303.08 40.33 52274.53 88888.00 2010-03-31 05:24:07.907 090 18303.09 40.26 52274.57 88888.00 2010-03-31 05:24:08.407 090 18303.00 40.24 52274.69 88888.00 2010-03-31 05:24:08.907 090 18302.96 40.19 52274.69 88888.00 2010-03-31 05:24:09.407 090 18303.08 40.25 52274.65 88888.00 2010-03-31 05:24:09.907 090 18303.14 40.34 52274.70 88888.00 2010-03-31 05:24:10.407 090 18302.97 40.36 52274.77 88888.00 2010-03-31 05:24:10.907 090 18303.02 40.28 52274.77 88888.00 2010-03-31 05:24:11.407 090 18303.19 40.21 52274.69 88888.00 2010-03-31 05:24:11.907 090 18303.18 40.23 52274.66 88888.00 2010-03-31 05:24:12.407 090 18303.18 40.19 52274.63 88888.00 2010-03-31 05:24:12.907 090 18303.11 40.13 52274.74 88888.00 2010-03-31 05:24:13.407 090 18303.08 40.13 52274.75 88888.00 2010-03-31 05:24:13.907 090 18302.98 40.10 52274.70 88888.00 2010-03-31 05:24:14.407 090 18303.02 40.10 52274.62 88888.00 2010-03-31 05:24:14.907 090 18302.96 40.12 52274.72 88888.00 2010-03-31 05:24:15.407 090 18302.94 40.16 52274.81 88888.00 2010-03-31 05:24:15.907 090 18302.89 40.11 52274.81 88888.00 2010-03-31 05:24:16.407 090 18302.78 40.18 52274.59 88888.00 2010-03-31 05:24:16.907 090 18302.77 40.13 52274.42 88888.00 2010-03-31 05:24:17.407 090 18302.84 40.16 52274.59 88888.00 2010-03-31 05:24:17.907 090 18302.87 40.17 52274.64 88888.00 2010-03-31 05:24:18.407 090 18303.02 40.19 52274.66 88888.00 2010-03-31 05:24:18.907 090 18303.04 40.21 52274.63 88888.00 2010-03-31 05:24:19.407 090 18303.02 40.16 52274.59 88888.00 2010-03-31 05:24:19.907 090 18303.03 40.09 52274.68 88888.00 2010-03-31 05:24:20.407 090 18302.93 40.12 52274.75 88888.00 2010-03-31 05:24:20.907 090 18302.91 40.17 52274.72 88888.00 2010-03-31 05:24:21.407 090 18302.95 40.21 52274.65 88888.00 2010-03-31 05:24:21.907 090 18302.91 40.25 52274.68 88888.00 2010-03-31 05:24:22.407 090 18303.04 40.19 52274.65 88888.00 2010-03-31 05:24:22.907 090 18303.02 40.17 52274.71 88888.00 2010-03-31 05:24:23.407 090 18303.04 40.17 52274.73 88888.00 2010-03-31 05:24:23.907 090 18303.08 40.24 52274.74 88888.00 2010-03-31 05:24:24.407 090 18303.02 40.29 52274.77 88888.00 2010-03-31 05:24:24.907 090 18302.98 40.22 52274.77 88888.00 2010-03-31 05:24:25.407 090 18302.77 40.22 52274.85 88888.00 2010-03-31 05:24:25.907 090 18302.62 40.21 52274.87 88888.00 2010-03-31 05:24:26.407 090 18302.81 40.24 52274.96 88888.00 2010-03-31 05:24:26.907 090 18302.98 40.26 52274.94 88888.00 2010-03-31 05:24:27.407 090 18303.00 40.28 52274.83 88888.00 2010-03-31 05:24:27.907 090 18302.93 40.20 52274.86 88888.00 2010-03-31 05:24:28.407 090 18302.97 40.13 52274.79 88888.00 2010-03-31 05:24:28.907 090 18303.02 40.10 52274.73 88888.00 2010-03-31 05:24:29.407 090 18303.03 40.10 52274.72 88888.00 2010-03-31 05:24:29.907 090 18303.06 40.18 52274.71 88888.00 2010-03-31 05:24:30.407 090 18302.99 40.20 52274.68 88888.00 2010-03-31 05:24:30.907 090 18302.92 40.22 52274.69 88888.00 2010-03-31 05:24:31.407 090 18302.83 40.21 52274.68 88888.00 2010-03-31 05:24:31.907 090 18302.77 40.13 52274.62 88888.00 2010-03-31 05:24:32.407 090 18302.70 40.12 52274.60 88888.00 2010-03-31 05:24:32.907 090 18302.60 40.06 52274.68 88888.00 2010-03-31 05:24:33.407 090 18302.59 39.97 52274.61 88888.00 2010-03-31 05:24:33.907 090 18302.50 40.04 52274.61 88888.00 2010-03-31 05:24:34.407 090 18302.46 40.08 52274.66 88888.00 2010-03-31 05:24:34.907 090 18302.39 40.09 52274.63 88888.00 2010-03-31 05:24:35.407 090 18302.38 40.20 52274.71 88888.00 2010-03-31 05:24:35.907 090 18302.34 40.18 52274.81 88888.00 2010-03-31 05:24:36.407 090 18302.44 40.22 52274.77 88888.00 2010-03-31 05:24:36.907 090 18302.35 40.14 52274.80 88888.00 2010-03-31 05:24:37.407 090 18302.37 40.13 52274.79 88888.00 2010-03-31 05:24:37.907 090 18302.41 40.14 52274.79 88888.00 2010-03-31 05:24:38.407 090 18302.34 40.19 52274.75 88888.00 2010-03-31 05:24:38.907 090 18302.43 40.21 52274.80 88888.00 2010-03-31 05:24:39.407 090 18302.52 40.13 52274.86 88888.00 2010-03-31 05:24:39.907 090 18302.49 40.12 52274.84 88888.00 2010-03-31 05:24:40.407 090 18302.49 40.18 52274.76 88888.00 2010-03-31 05:24:40.907 090 18302.46 40.24 52274.74 88888.00 2010-03-31 05:24:41.407 090 18302.52 40.26 52274.76 88888.00 2010-03-31 05:24:41.907 090 18302.42 40.29 52274.88 88888.00 2010-03-31 05:24:42.407 090 18302.40 40.37 52274.82 88888.00 2010-03-31 05:24:42.907 090 18302.49 40.42 52274.70 88888.00 2010-03-31 05:24:43.407 090 18302.50 40.35 52274.65 88888.00 2010-03-31 05:24:43.907 090 18302.52 40.34 52274.64 88888.00 2010-03-31 05:24:44.407 090 18302.48 40.45 52274.81 88888.00 2010-03-31 05:24:44.907 090 18302.40 40.43 52274.93 88888.00 2010-03-31 05:24:45.407 090 18302.43 40.41 52274.92 88888.00 2010-03-31 05:24:45.907 090 18302.49 40.46 52274.80 88888.00 2010-03-31 05:24:46.407 090 18302.52 40.45 52274.73 88888.00 2010-03-31 05:24:46.907 090 18302.48 40.40 52274.68 88888.00 2010-03-31 05:24:47.407 090 18302.56 40.39 52274.60 88888.00 2010-03-31 05:24:47.907 090 18302.51 40.44 52274.58 88888.00 2010-03-31 05:24:48.407 090 18302.48 40.46 52274.70 88888.00 2010-03-31 05:24:48.907 090 18302.38 40.46 52274.66 88888.00 2010-03-31 05:24:49.407 090 18302.46 40.49 52274.64 88888.00 2010-03-31 05:24:49.907 090 18302.43 40.51 52274.60 88888.00 2010-03-31 05:24:50.407 090 18302.46 40.49 52274.59 88888.00 2010-03-31 05:24:50.907 090 18302.48 40.46 52274.50 88888.00 2010-03-31 05:24:51.407 090 18302.44 40.50 52274.54 88888.00 2010-03-31 05:24:51.907 090 18302.41 40.49 52274.56 88888.00 2010-03-31 05:24:52.407 090 18302.43 40.46 52274.51 88888.00 2010-03-31 05:24:52.907 090 18302.42 40.43 52274.52 88888.00 2010-03-31 05:24:53.407 090 18302.45 40.40 52274.46 88888.00 2010-03-31 05:24:53.907 090 18302.52 40.39 52274.42 88888.00 2010-03-31 05:24:54.407 090 18302.41 40.48 52274.54 88888.00 2010-03-31 05:24:54.907 090 18302.35 40.54 52274.54 88888.00 2010-03-31 05:24:55.407 090 18302.45 40.52 52274.60 88888.00 2010-03-31 05:24:55.907 090 18302.44 40.49 52274.64 88888.00 2010-03-31 05:24:56.407 090 18302.40 40.54 52274.62 88888.00 2010-03-31 05:24:56.907 090 18302.35 40.49 52274.60 88888.00 2010-03-31 05:24:57.407 090 18302.40 40.50 52274.52 88888.00 2010-03-31 05:24:57.907 090 18302.40 40.46 52274.51 88888.00 2010-03-31 05:24:58.407 090 18302.37 40.40 52274.47 88888.00 2010-03-31 05:24:58.907 090 18302.34 40.39 52274.42 88888.00 2010-03-31 05:24:59.407 090 18302.32 40.43 52274.63 88888.00 2010-03-31 05:24:59.907 090 18302.33 40.42 52274.75 88888.00 2010-03-31 05:25:00.407 090 18302.38 40.39 52274.61 88888.00 2010-03-31 05:25:00.907 090 18302.37 40.47 52274.58 88888.00 2010-03-31 05:25:01.407 090 18302.30 40.51 52274.64 88888.00 2010-03-31 05:25:01.907 090 18302.26 40.55 52274.70 88888.00 2010-03-31 05:25:02.407 090 18302.28 40.59 52274.61 88888.00 2010-03-31 05:25:02.907 090 18302.35 40.53 52274.57 88888.00 2010-03-31 05:25:03.407 090 18302.48 40.53 52274.68 88888.00 2010-03-31 05:25:03.907 090 18302.46 40.54 52274.74 88888.00 2010-03-31 05:25:04.407 090 18302.50 40.59 52274.79 88888.00 2010-03-31 05:25:04.907 090 18302.57 40.54 52274.84 88888.00 2010-03-31 05:25:05.407 090 18302.56 40.57 52274.80 88888.00 2010-03-31 05:25:05.907 090 18302.53 40.59 52274.60 88888.00 2010-03-31 05:25:06.407 090 18302.42 40.63 52274.64 88888.00 2010-03-31 05:25:06.907 090 18302.55 40.67 52274.65 88888.00 2010-03-31 05:25:07.407 090 18302.55 40.71 52274.69 88888.00 2010-03-31 05:25:07.907 090 18302.44 40.79 52274.66 88888.00 2010-03-31 05:25:08.407 090 18302.42 40.79 52274.65 88888.00 2010-03-31 05:25:08.907 090 18302.53 40.73 52274.85 88888.00 2010-03-31 05:25:09.407 090 18302.55 40.69 52274.70 88888.00 2010-03-31 05:25:09.907 090 18302.49 40.74 52274.66 88888.00 2010-03-31 05:25:10.407 090 18302.49 40.74 52274.66 88888.00 2010-03-31 05:25:10.907 090 18302.52 40.71 52274.72 88888.00 2010-03-31 05:25:11.407 090 18302.49 40.69 52274.69 88888.00 2010-03-31 05:25:11.907 090 18302.53 40.68 52274.61 88888.00 2010-03-31 05:25:12.407 090 18302.54 40.70 52274.49 88888.00 2010-03-31 05:25:12.907 090 18302.52 40.75 52274.61 88888.00 2010-03-31 05:25:13.407 090 18302.49 40.74 52274.80 88888.00 2010-03-31 05:25:13.907 090 18302.60 40.70 52274.73 88888.00 2010-03-31 05:25:14.407 090 18302.56 40.69 52274.65 88888.00 2010-03-31 05:25:14.907 090 18302.52 40.62 52274.75 88888.00 2010-03-31 05:25:15.407 090 18302.46 40.63 52274.81 88888.00 2010-03-31 05:25:15.907 090 18302.44 40.63 52274.72 88888.00 2010-03-31 05:25:16.407 090 18302.45 40.61 52274.60 88888.00 2010-03-31 05:25:16.907 090 18302.49 40.69 52274.59 88888.00 2010-03-31 05:25:17.407 090 18302.42 40.68 52274.57 88888.00 2010-03-31 05:25:17.907 090 18302.42 40.73 52274.54 88888.00 2010-03-31 05:25:18.407 090 18302.45 40.70 52274.49 88888.00 2010-03-31 05:25:18.907 090 18302.45 40.71 52274.47 88888.00 2010-03-31 05:25:19.407 090 18302.39 40.73 52274.50 88888.00 2010-03-31 05:25:19.907 090 18302.35 40.68 52274.56 88888.00 2010-03-31 05:25:20.407 090 18302.34 40.68 52274.48 88888.00 2010-03-31 05:25:20.907 090 18302.33 40.78 52274.51 88888.00 2010-03-31 05:25:21.407 090 18302.38 40.76 52274.56 88888.00 2010-03-31 05:25:21.907 090 18302.39 40.74 52274.47 88888.00 2010-03-31 05:25:22.407 090 18302.28 40.78 52274.58 88888.00 2010-03-31 05:25:22.907 090 18302.33 40.76 52274.52 88888.00 2010-03-31 05:25:23.407 090 18302.29 40.72 52274.49 88888.00 2010-03-31 05:25:23.907 090 18302.26 40.69 52274.48 88888.00 2010-03-31 05:25:24.407 090 18302.28 40.74 52274.53 88888.00 2010-03-31 05:25:24.907 090 18302.32 40.77 52274.54 88888.00 2010-03-31 05:25:25.407 090 18302.37 40.71 52274.49 88888.00 2010-03-31 05:25:25.907 090 18302.37 40.72 52274.52 88888.00 2010-03-31 05:25:26.407 090 18302.35 40.82 52274.38 88888.00 2010-03-31 05:25:26.907 090 18302.30 40.85 52274.31 88888.00 2010-03-31 05:25:27.407 090 18302.28 40.83 52274.14 88888.00 2010-03-31 05:25:27.907 090 18302.21 40.90 52274.10 88888.00 2010-03-31 05:25:28.407 090 18302.33 40.94 52274.11 88888.00 2010-03-31 05:25:28.907 090 18302.55 40.97 52274.15 88888.00 2010-03-31 05:25:29.407 090 18302.50 40.82 52274.37 88888.00 2010-03-31 05:25:29.907 090 18302.52 40.78 52274.42 88888.00 2010-03-31 05:25:30.407 090 18302.54 40.83 52274.36 88888.00 2010-03-31 05:25:30.907 090 18302.56 40.82 52274.43 88888.00 2010-03-31 05:25:31.407 090 18302.51 40.84 52274.43 88888.00 2010-03-31 05:25:31.907 090 18302.64 40.84 52274.46 88888.00 2010-03-31 05:25:32.407 090 18302.59 40.89 52274.38 88888.00 2010-03-31 05:25:32.907 090 18302.51 41.00 52274.37 88888.00 2010-03-31 05:25:33.407 090 18302.56 41.04 52274.35 88888.00 2010-03-31 05:25:33.907 090 18302.60 41.01 52274.46 88888.00 2010-03-31 05:25:34.407 090 18302.56 40.98 52274.51 88888.00 2010-03-31 05:25:34.907 090 18302.63 40.98 52274.45 88888.00 2010-03-31 05:25:35.407 090 18302.55 41.03 52274.46 88888.00 2010-03-31 05:25:35.907 090 18302.60 40.99 52274.51 88888.00 2010-03-31 05:25:36.407 090 18302.60 40.91 52274.49 88888.00 2010-03-31 05:25:36.907 090 18302.53 40.92 52274.40 88888.00 2010-03-31 05:25:37.407 090 18302.53 40.92 52274.37 88888.00 2010-03-31 05:25:37.907 090 18302.56 40.91 52274.39 88888.00 2010-03-31 05:25:38.407 090 18302.57 40.90 52274.42 88888.00 2010-03-31 05:25:38.907 090 18302.57 40.94 52274.49 88888.00 2010-03-31 05:25:39.407 090 18302.49 40.98 52274.47 88888.00 2010-03-31 05:25:39.907 090 18302.50 40.95 52274.48 88888.00 2010-03-31 05:25:40.407 090 18302.54 40.97 52274.35 88888.00 2010-03-31 05:25:40.907 090 18302.57 41.00 52274.40 88888.00 2010-03-31 05:25:41.407 090 18302.41 40.95 52274.28 88888.00 2010-03-31 05:25:41.907 090 18302.29 40.96 52274.37 88888.00 2010-03-31 05:25:42.407 090 18302.23 40.98 52274.47 88888.00 2010-03-31 05:25:42.907 090 18302.21 40.90 52274.48 88888.00 2010-03-31 05:25:43.407 090 18302.30 40.79 52274.45 88888.00 2010-03-31 05:25:43.907 090 18302.55 40.77 52274.45 88888.00 2010-03-31 05:25:44.407 090 18302.57 40.85 52274.42 88888.00 2010-03-31 05:25:44.907 090 18302.57 40.87 52274.43 88888.00 2010-03-31 05:25:45.407 090 18302.64 40.88 52274.29 88888.00 2010-03-31 05:25:45.907 090 18302.71 40.92 52274.40 88888.00 2010-03-31 05:25:46.407 090 18302.81 40.94 52274.47 88888.00 2010-03-31 05:25:46.907 090 18302.81 40.89 52274.34 88888.00 2010-03-31 05:25:47.407 090 18302.70 40.92 52274.24 88888.00 2010-03-31 05:25:47.907 090 18302.60 40.91 52274.25 88888.00 2010-03-31 05:25:48.407 090 18302.59 40.86 52274.33 88888.00 2010-03-31 05:25:48.907 090 18302.55 40.76 52274.35 88888.00 2010-03-31 05:25:49.407 090 18302.54 40.81 52274.22 88888.00 2010-03-31 05:25:49.907 090 18302.51 40.85 52274.17 88888.00 2010-03-31 05:25:50.407 090 18302.59 40.81 52274.27 88888.00 2010-03-31 05:25:50.907 090 18302.75 40.79 52274.39 88888.00 2010-03-31 05:25:51.407 090 18302.73 40.80 52274.48 88888.00 2010-03-31 05:25:51.907 090 18302.65 40.86 52274.46 88888.00 2010-03-31 05:25:52.407 090 18302.62 40.84 52274.40 88888.00 2010-03-31 05:25:52.907 090 18302.55 40.76 52274.42 88888.00 2010-03-31 05:25:53.407 090 18302.61 40.81 52274.34 88888.00 2010-03-31 05:25:53.907 090 18302.57 40.86 52274.25 88888.00 2010-03-31 05:25:54.407 090 18302.57 40.90 52274.26 88888.00 2010-03-31 05:25:54.907 090 18302.61 40.92 52274.30 88888.00 2010-03-31 05:25:55.407 090 18302.62 40.91 52274.27 88888.00 2010-03-31 05:25:55.907 090 18302.62 40.85 52274.34 88888.00 2010-03-31 05:25:56.407 090 18302.65 40.81 52274.34 88888.00 2010-03-31 05:25:56.907 090 18302.68 40.76 52274.35 88888.00 2010-03-31 05:25:57.407 090 18302.65 40.85 52274.24 88888.00 2010-03-31 05:25:57.907 090 18302.60 40.89 52274.31 88888.00 2010-03-31 05:25:58.407 090 18302.68 40.83 52274.45 88888.00 2010-03-31 05:25:58.907 090 18302.61 40.80 52274.46 88888.00 2010-03-31 05:25:59.407 090 18302.65 40.81 52274.46 88888.00 2010-03-31 05:25:59.907 090 18302.63 40.81 52274.34 88888.00 2010-03-31 05:26:00.407 090 18302.43 40.76 52274.42 88888.00 2010-03-31 05:26:00.907 090 18302.33 40.72 52274.43 88888.00 2010-03-31 05:26:01.407 090 18302.28 40.77 52274.39 88888.00 2010-03-31 05:26:01.907 090 18302.31 40.91 52274.23 88888.00 2010-03-31 05:26:02.407 090 18302.24 40.91 52274.17 88888.00 2010-03-31 05:26:02.907 090 18302.31 40.88 52274.18 88888.00 2010-03-31 05:26:03.407 090 18302.28 40.79 52274.25 88888.00 2010-03-31 05:26:03.907 090 18302.31 40.71 52274.28 88888.00 2010-03-31 05:26:04.407 090 18302.21 40.78 52274.43 88888.00 2010-03-31 05:26:04.907 090 18302.12 40.89 52274.39 88888.00 2010-03-31 05:26:05.407 090 18302.16 40.76 52274.39 88888.00 2010-03-31 05:26:05.907 090 18302.20 40.75 52274.46 88888.00 2010-03-31 05:26:06.407 090 18302.18 40.79 52274.39 88888.00 2010-03-31 05:26:06.907 090 18302.16 40.81 52274.36 88888.00 2010-03-31 05:26:07.407 090 18302.31 40.81 52274.37 88888.00 2010-03-31 05:26:07.907 090 18302.28 40.92 52274.46 88888.00 2010-03-31 05:26:08.407 090 18302.23 40.91 52274.50 88888.00 2010-03-31 05:26:08.907 090 18302.24 40.94 52274.47 88888.00 2010-03-31 05:26:09.407 090 18302.26 40.90 52274.41 88888.00 2010-03-31 05:26:09.907 090 18302.16 40.81 52274.33 88888.00 2010-03-31 05:26:10.407 090 18302.17 40.81 52274.33 88888.00 2010-03-31 05:26:10.907 090 18302.21 40.86 52274.34 88888.00 2010-03-31 05:26:11.407 090 18302.24 40.90 52274.40 88888.00 2010-03-31 05:26:11.907 090 18302.31 40.81 52274.38 88888.00 2010-03-31 05:26:12.407 090 18302.38 40.81 52274.47 88888.00 2010-03-31 05:26:12.907 090 18302.26 40.80 52274.51 88888.00 2010-03-31 05:26:13.407 090 18302.27 40.77 52274.49 88888.00 2010-03-31 05:26:13.907 090 18302.27 40.76 52274.48 88888.00 2010-03-31 05:26:14.407 090 18302.30 40.76 52274.48 88888.00 2010-03-31 05:26:14.907 090 18302.38 40.80 52274.50 88888.00 2010-03-31 05:26:15.407 090 18302.19 40.82 52274.46 88888.00 2010-03-31 05:26:15.907 090 18302.06 40.79 52274.29 88888.00 2010-03-31 05:26:16.407 090 18302.04 40.74 52274.21 88888.00 2010-03-31 05:26:16.907 090 18302.01 40.74 52274.30 88888.00 2010-03-31 05:26:17.407 090 18302.01 40.76 52274.31 88888.00 2010-03-31 05:26:17.907 090 18302.07 40.77 52274.40 88888.00 2010-03-31 05:26:18.407 090 18302.18 40.70 52274.47 88888.00 2010-03-31 05:26:18.907 090 18302.22 40.67 52274.52 88888.00 2010-03-31 05:26:19.407 090 18302.07 40.68 52274.47 88888.00 2010-03-31 05:26:19.907 090 18302.05 40.73 52274.41 88888.00 2010-03-31 05:26:20.407 090 18302.06 40.73 52274.43 88888.00 2010-03-31 05:26:20.907 090 18302.27 40.74 52274.52 88888.00 2010-03-31 05:26:21.407 090 18302.32 40.74 52274.45 88888.00 2010-03-31 05:26:21.907 090 18302.39 40.71 52274.35 88888.00 2010-03-31 05:26:22.407 090 18302.53 40.65 52274.25 88888.00 2010-03-31 05:26:22.907 090 18302.54 40.66 52274.34 88888.00 2010-03-31 05:26:23.407 090 18302.55 40.65 52274.34 88888.00 2010-03-31 05:26:23.907 090 18302.54 40.62 52274.27 88888.00 2010-03-31 05:26:24.407 090 18302.56 40.69 52274.19 88888.00 2010-03-31 05:26:24.907 090 18302.50 40.74 52274.28 88888.00 2010-03-31 05:26:25.407 090 18302.56 40.73 52274.31 88888.00 2010-03-31 05:26:25.907 090 18302.54 40.71 52274.29 88888.00 2010-03-31 05:26:26.407 090 18302.49 40.69 52274.24 88888.00 2010-03-31 05:26:26.907 090 18302.45 40.70 52274.19 88888.00 2010-03-31 05:26:27.407 090 18302.41 40.66 52274.23 88888.00 2010-03-31 05:26:27.907 090 18302.39 40.62 52274.29 88888.00 2010-03-31 05:26:28.407 090 18302.46 40.59 52274.30 88888.00 2010-03-31 05:26:28.907 090 18302.57 40.61 52274.37 88888.00 2010-03-31 05:26:29.407 090 18302.62 40.62 52274.41 88888.00 2010-03-31 05:26:29.907 090 18302.66 40.66 52274.48 88888.00 2010-03-31 05:26:30.407 090 18302.66 40.76 52274.50 88888.00 2010-03-31 05:26:30.907 090 18302.53 40.75 52274.52 88888.00 2010-03-31 05:26:31.407 090 18302.49 40.72 52274.46 88888.00 2010-03-31 05:26:31.907 090 18302.51 40.71 52274.35 88888.00 2010-03-31 05:26:32.407 090 18302.54 40.72 52274.34 88888.00 2010-03-31 05:26:32.907 090 18302.54 40.80 52274.31 88888.00 2010-03-31 05:26:33.407 090 18302.62 40.73 52274.30 88888.00 2010-03-31 05:26:33.907 090 18302.59 40.69 52274.19 88888.00 2010-03-31 05:26:34.407 090 18302.54 40.70 52274.23 88888.00 2010-03-31 05:26:34.907 090 18302.49 40.67 52274.38 88888.00 2010-03-31 05:26:35.407 090 18302.48 40.70 52274.40 88888.00 2010-03-31 05:26:35.907 090 18302.46 40.76 52274.36 88888.00 2010-03-31 05:26:36.407 090 18302.38 40.73 52274.29 88888.00 2010-03-31 05:26:36.907 090 18302.38 40.70 52274.17 88888.00 2010-03-31 05:26:37.407 090 18302.46 40.73 52274.25 88888.00 2010-03-31 05:26:37.907 090 18302.49 40.68 52274.34 88888.00 2010-03-31 05:26:38.407 090 18302.46 40.75 52274.51 88888.00 2010-03-31 05:26:38.907 090 18302.51 40.80 52274.47 88888.00 2010-03-31 05:26:39.407 090 18302.48 40.79 52274.46 88888.00 2010-03-31 05:26:39.907 090 18302.46 40.77 52274.47 88888.00 2010-03-31 05:26:40.407 090 18302.38 40.70 52274.45 88888.00 2010-03-31 05:26:40.907 090 18302.37 40.73 52274.42 88888.00 2010-03-31 05:26:41.407 090 18302.37 40.73 52274.46 88888.00 2010-03-31 05:26:41.907 090 18302.45 40.68 52274.53 88888.00 2010-03-31 05:26:42.407 090 18302.44 40.64 52274.48 88888.00 2010-03-31 05:26:42.907 090 18302.34 40.63 52274.51 88888.00 2010-03-31 05:26:43.407 090 18302.44 40.67 52274.56 88888.00 2010-03-31 05:26:43.907 090 18302.57 40.64 52274.51 88888.00 2010-03-31 05:26:44.407 090 18302.56 40.59 52274.50 88888.00 2010-03-31 05:26:44.907 090 18302.51 40.56 52274.43 88888.00 2010-03-31 05:26:45.407 090 18302.39 40.66 52274.37 88888.00 2010-03-31 05:26:45.907 090 18302.33 40.70 52274.41 88888.00 2010-03-31 05:26:46.407 090 18302.20 40.66 52274.46 88888.00 2010-03-31 05:26:46.907 090 18302.12 40.59 52274.43 88888.00 2010-03-31 05:26:47.407 090 18302.08 40.59 52274.36 88888.00 2010-03-31 05:26:47.907 090 18302.10 40.67 52274.43 88888.00 2010-03-31 05:26:48.407 090 18302.12 40.76 52274.51 88888.00 2010-03-31 05:26:48.907 090 18302.08 40.73 52274.45 88888.00 2010-03-31 05:26:49.407 090 18302.01 40.72 52274.29 88888.00 2010-03-31 05:26:49.907 090 18301.96 40.65 52274.18 88888.00 2010-03-31 05:26:50.407 090 18302.05 40.68 52274.12 88888.00 2010-03-31 05:26:50.907 090 18302.06 40.71 52274.16 88888.00 2010-03-31 05:26:51.407 090 18301.96 40.70 52274.14 88888.00 2010-03-31 05:26:51.907 090 18301.99 40.64 52274.28 88888.00 2010-03-31 05:26:52.407 090 18302.04 40.63 52274.23 88888.00 2010-03-31 05:26:52.907 090 18301.97 40.55 52274.14 88888.00 2010-03-31 05:26:53.407 090 18301.91 40.56 52274.19 88888.00 2010-03-31 05:26:53.907 090 18301.76 40.59 52274.34 88888.00 2010-03-31 05:26:54.407 090 18301.87 40.57 52274.36 88888.00 2010-03-31 05:26:54.907 090 18302.06 40.50 52274.28 88888.00 2010-03-31 05:26:55.407 090 18302.19 40.53 52274.24 88888.00 2010-03-31 05:26:55.907 090 18302.26 40.61 52274.18 88888.00 2010-03-31 05:26:56.407 090 18302.19 40.75 52274.19 88888.00 2010-03-31 05:26:56.907 090 18302.27 40.76 52274.27 88888.00 2010-03-31 05:26:57.407 090 18302.18 40.71 52274.24 88888.00 2010-03-31 05:26:57.907 090 18302.18 40.56 52274.18 88888.00 2010-03-31 05:26:58.407 090 18302.21 40.54 52274.11 88888.00 2010-03-31 05:26:58.907 090 18302.27 40.56 52274.29 88888.00 2010-03-31 05:26:59.407 090 18302.16 40.56 52274.37 88888.00 2010-03-31 05:26:59.907 090 18302.16 40.58 52274.28 88888.00 2010-03-31 05:27:00.407 090 18302.10 40.59 52274.23 88888.00 2010-03-31 05:27:00.907 090 18302.07 40.63 52274.19 88888.00 2010-03-31 05:27:01.407 090 18301.98 40.64 52274.29 88888.00 2010-03-31 05:27:01.907 090 18302.06 40.59 52274.33 88888.00 2010-03-31 05:27:02.407 090 18301.98 40.47 52274.39 88888.00 2010-03-31 05:27:02.907 090 18301.80 40.41 52274.30 88888.00 2010-03-31 05:27:03.407 090 18301.79 40.51 52274.19 88888.00 2010-03-31 05:27:03.907 090 18301.84 40.58 52274.13 88888.00 2010-03-31 05:27:04.407 090 18301.86 40.52 52274.19 88888.00 2010-03-31 05:27:04.907 090 18301.92 40.45 52274.15 88888.00 2010-03-31 05:27:05.407 090 18302.01 40.51 52274.15 88888.00 2010-03-31 05:27:05.907 090 18302.15 40.49 52274.14 88888.00 2010-03-31 05:27:06.407 090 18302.33 40.62 52274.30 88888.00 2010-03-31 05:27:06.907 090 18302.29 40.66 52274.37 88888.00 2010-03-31 05:27:07.407 090 18302.20 40.69 52274.37 88888.00 2010-03-31 05:27:07.907 090 18302.31 40.67 52274.24 88888.00 2010-03-31 05:27:08.407 090 18302.23 40.74 52274.13 88888.00 2010-03-31 05:27:08.907 090 18302.16 40.74 52274.05 88888.00 2010-03-31 05:27:09.407 090 18302.22 40.71 52274.02 88888.00 2010-03-31 05:27:09.907 090 18302.28 40.69 52274.10 88888.00 2010-03-31 05:27:10.407 090 18302.34 40.72 52274.17 88888.00 2010-03-31 05:27:10.907 090 18302.38 40.79 52274.24 88888.00 2010-03-31 05:27:11.407 090 18302.35 40.85 52274.28 88888.00 2010-03-31 05:27:11.907 090 18302.31 40.81 52274.30 88888.00 2010-03-31 05:27:12.407 090 18302.27 40.75 52274.31 88888.00 2010-03-31 05:27:12.907 090 18302.26 40.85 52274.19 88888.00 2010-03-31 05:27:13.407 090 18302.31 40.84 52274.19 88888.00 2010-03-31 05:27:13.907 090 18302.29 40.81 52274.22 88888.00 2010-03-31 05:27:14.407 090 18302.22 40.83 52274.31 88888.00 2010-03-31 05:27:14.907 090 18302.05 40.84 52274.25 88888.00 2010-03-31 05:27:15.404 090 18302.02 40.80 52274.27 88888.00 2010-03-31 05:27:15.904 090 18302.15 40.74 52274.12 88888.00 2010-03-31 05:27:16.404 090 18302.10 40.67 52274.10 88888.00 2010-03-31 05:27:16.904 090 18302.13 40.65 52274.03 88888.00 2010-03-31 05:27:17.404 090 18302.17 40.75 52274.03 88888.00 2010-03-31 05:27:17.904 090 18302.15 40.73 52274.17 88888.00 2010-03-31 05:27:18.404 090 18302.10 40.76 52274.18 88888.00 2010-03-31 05:27:18.904 090 18302.05 40.77 52274.15 88888.00 2010-03-31 05:27:19.404 090 18301.97 40.78 52274.13 88888.00 2010-03-31 05:27:19.904 090 18301.96 40.78 52274.11 88888.00 2010-03-31 05:27:20.404 090 18302.09 40.83 52274.10 88888.00 2010-03-31 05:27:20.904 090 18302.06 40.83 52274.10 88888.00 2010-03-31 05:27:21.404 090 18302.13 40.78 52274.16 88888.00 2010-03-31 05:27:21.904 090 18302.05 40.75 52274.19 88888.00 2010-03-31 05:27:22.404 090 18302.02 40.74 52274.10 88888.00 2010-03-31 05:27:22.904 090 18301.94 40.81 52274.11 88888.00 2010-03-31 05:27:23.404 090 18301.84 40.81 52274.18 88888.00 2010-03-31 05:27:23.904 090 18301.86 40.77 52274.26 88888.00 2010-03-31 05:27:24.404 090 18301.86 40.79 52274.30 88888.00 2010-03-31 05:27:24.904 090 18301.94 40.85 52274.40 88888.00 2010-03-31 05:27:25.404 090 18301.97 40.90 52274.50 88888.00 2010-03-31 05:27:25.904 090 18301.92 40.95 52274.39 88888.00 2010-03-31 05:27:26.404 090 18302.02 41.02 52274.29 88888.00 2010-03-31 05:27:26.904 090 18302.00 41.01 52274.35 88888.00 2010-03-31 05:27:27.404 090 18301.98 40.90 52274.26 88888.00 2010-03-31 05:27:27.904 090 18302.12 40.90 52274.33 88888.00 2010-03-31 05:27:28.404 090 18302.19 40.94 52274.40 88888.00 2010-03-31 05:27:28.904 090 18302.18 41.00 52274.41 88888.00 2010-03-31 05:27:29.404 090 18302.12 41.02 52274.56 88888.00 2010-03-31 05:27:29.904 090 18302.17 41.06 52274.51 88888.00 2010-03-31 05:27:30.404 090 18302.18 41.08 52274.42 88888.00 2010-03-31 05:27:30.904 090 18302.28 41.08 52274.48 88888.00 2010-03-31 05:27:31.404 090 18302.18 41.14 52274.53 88888.00 2010-03-31 05:27:31.904 090 18302.30 41.17 52274.51 88888.00 2010-03-31 05:27:32.404 090 18302.26 41.17 52274.41 88888.00 2010-03-31 05:27:32.904 090 18302.27 41.11 52274.42 88888.00 2010-03-31 05:27:33.404 090 18302.18 41.04 52274.53 88888.00 2010-03-31 05:27:33.904 090 18302.16 41.03 52274.59 88888.00 2010-03-31 05:27:34.404 090 18302.12 41.08 52274.57 88888.00 2010-03-31 05:27:34.904 090 18302.12 41.10 52274.62 88888.00 2010-03-31 05:27:35.404 090 18302.09 41.09 52274.54 88888.00 2010-03-31 05:27:35.904 090 18302.11 41.03 52274.57 88888.00 2010-03-31 05:27:36.404 090 18302.12 41.09 52274.62 88888.00 2010-03-31 05:27:36.904 090 18302.07 41.29 52274.51 88888.00 2010-03-31 05:27:37.404 090 18302.02 41.33 52274.51 88888.00 2010-03-31 05:27:37.904 090 18302.12 41.35 52274.50 88888.00 2010-03-31 05:27:38.404 090 18302.24 41.35 52274.48 88888.00 2010-03-31 05:27:38.904 090 18302.20 41.36 52274.56 88888.00 2010-03-31 05:27:39.404 090 18302.18 41.35 52274.54 88888.00 2010-03-31 05:27:39.904 090 18302.13 41.44 52274.57 88888.00 2010-03-31 05:27:40.404 090 18302.19 41.45 52274.58 88888.00 2010-03-31 05:27:40.904 090 18302.10 41.39 52274.58 88888.00 2010-03-31 05:27:41.404 090 18302.12 41.38 52274.49 88888.00 2010-03-31 05:27:41.904 090 18302.17 41.35 52274.49 88888.00 2010-03-31 05:27:42.404 090 18302.26 41.30 52274.62 88888.00 2010-03-31 05:27:42.904 090 18302.23 41.34 52274.59 88888.00 2010-03-31 05:27:43.404 090 18302.16 41.33 52274.60 88888.00 2010-03-31 05:27:43.904 090 18302.32 41.32 52274.50 88888.00 2010-03-31 05:27:44.404 090 18302.28 41.33 52274.49 88888.00 2010-03-31 05:27:44.904 090 18302.02 41.29 52274.40 88888.00 2010-03-31 05:27:45.404 090 18301.96 41.34 52274.40 88888.00 2010-03-31 05:27:45.904 090 18301.99 41.36 52274.29 88888.00 2010-03-31 05:27:46.404 090 18302.08 41.37 52274.26 88888.00 2010-03-31 05:27:46.904 090 18302.18 41.39 52274.31 88888.00 2010-03-31 05:27:47.404 090 18302.32 41.42 52274.34 88888.00 2010-03-31 05:27:47.904 090 18302.44 41.44 52274.35 88888.00 2010-03-31 05:27:48.404 090 18302.38 41.34 52274.37 88888.00 2010-03-31 05:27:48.904 090 18302.12 41.43 52274.42 88888.00 2010-03-31 05:27:49.404 090 18302.20 41.42 52274.36 88888.00 2010-03-31 05:27:49.904 090 18302.30 41.39 52274.36 88888.00 2010-03-31 05:27:50.404 090 18302.39 41.40 52274.39 88888.00 2010-03-31 05:27:50.904 090 18302.39 41.42 52274.37 88888.00 2010-03-31 05:27:51.404 090 18302.24 41.36 52274.31 88888.00 2010-03-31 05:27:51.904 090 18302.33 41.34 52274.41 88888.00 2010-03-31 05:27:52.404 090 18302.31 41.23 52274.41 88888.00 2010-03-31 05:27:52.904 090 18302.35 41.29 52274.45 88888.00 2010-03-31 05:27:53.404 090 18302.40 41.39 52274.42 88888.00 2010-03-31 05:27:53.904 090 18302.43 41.39 52274.35 88888.00 2010-03-31 05:27:54.404 090 18302.49 41.42 52274.31 88888.00 2010-03-31 05:27:54.904 090 18302.39 41.41 52274.42 88888.00 2010-03-31 05:27:55.404 090 18302.28 41.41 52274.43 88888.00 2010-03-31 05:27:55.904 090 18302.30 41.47 52274.47 88888.00 2010-03-31 05:27:56.404 090 18302.35 41.57 52274.51 88888.00 2010-03-31 05:27:56.904 090 18302.31 41.62 52274.43 88888.00 2010-03-31 05:27:57.404 090 18302.32 41.57 52274.40 88888.00 2010-03-31 05:27:57.904 090 18302.31 41.61 52274.40 88888.00 2010-03-31 05:27:58.404 090 18302.24 41.59 52274.35 88888.00 2010-03-31 05:27:58.904 090 18302.37 41.55 52274.35 88888.00 2010-03-31 05:27:59.404 090 18302.40 41.51 52274.37 88888.00 2010-03-31 05:27:59.904 090 18302.41 41.47 52274.28 88888.00 2010-03-31 05:28:00.404 090 18302.35 41.45 52274.23 88888.00 2010-03-31 05:28:00.904 090 18302.28 41.40 52274.34 88888.00 2010-03-31 05:28:01.404 090 18302.37 41.37 52274.21 88888.00 2010-03-31 05:28:01.904 090 18302.27 41.38 52274.13 88888.00 2010-03-31 05:28:02.404 090 18302.31 41.42 52274.19 88888.00 2010-03-31 05:28:02.904 090 18302.27 41.42 52274.27 88888.00 2010-03-31 05:28:03.404 090 18302.28 41.42 52274.18 88888.00 2010-03-31 05:28:03.904 090 18302.26 41.50 52274.10 88888.00 2010-03-31 05:28:04.404 090 18302.33 41.51 52274.21 88888.00 2010-03-31 05:28:04.904 090 18302.38 41.59 52274.30 88888.00 2010-03-31 05:28:05.404 090 18302.35 41.64 52274.14 88888.00 2010-03-31 05:28:05.904 090 18302.31 41.64 52274.12 88888.00 2010-03-31 05:28:06.404 090 18302.42 41.62 52274.12 88888.00 2010-03-31 05:28:06.904 090 18302.50 41.54 52274.11 88888.00 2010-03-31 05:28:07.404 090 18302.31 41.56 52274.11 88888.00 2010-03-31 05:28:07.904 090 18302.29 41.47 52274.16 88888.00 2010-03-31 05:28:08.404 090 18302.21 41.45 52274.15 88888.00 2010-03-31 05:28:08.904 090 18302.38 41.48 52274.10 88888.00 2010-03-31 05:28:09.404 090 18302.51 41.44 52273.95 88888.00 2010-03-31 05:28:09.904 090 18302.44 41.48 52274.04 88888.00 2010-03-31 05:28:10.404 090 18302.39 41.53 52274.11 88888.00 2010-03-31 05:28:10.904 090 18302.40 41.51 52274.08 88888.00 2010-03-31 05:28:11.404 090 18302.53 41.53 52274.07 88888.00 2010-03-31 05:28:11.904 090 18302.51 41.49 52274.06 88888.00 2010-03-31 05:28:12.404 090 18302.35 41.52 52274.03 88888.00 2010-03-31 05:28:12.904 090 18302.40 41.47 52274.02 88888.00 2010-03-31 05:28:13.404 090 18302.43 41.50 52273.99 88888.00 2010-03-31 05:28:13.904 090 18302.50 41.48 52274.02 88888.00 2010-03-31 05:28:14.404 090 18302.48 41.50 52274.12 88888.00 2010-03-31 05:28:14.904 090 18302.41 41.48 52274.06 88888.00 2010-03-31 05:28:15.404 090 18302.46 41.47 52273.93 88888.00 2010-03-31 05:28:15.904 090 18302.49 41.42 52273.92 88888.00 2010-03-31 05:28:16.404 090 18302.48 41.43 52273.96 88888.00 2010-03-31 05:28:16.904 090 18302.43 41.44 52274.01 88888.00 2010-03-31 05:28:17.404 090 18302.37 41.43 52274.03 88888.00 2010-03-31 05:28:17.904 090 18302.30 41.44 52274.01 88888.00 2010-03-31 05:28:18.404 090 18302.21 41.48 52274.18 88888.00 2010-03-31 05:28:18.904 090 18302.32 41.54 52274.21 88888.00 2010-03-31 05:28:19.404 090 18302.31 41.50 52274.12 88888.00 2010-03-31 05:28:19.904 090 18302.27 41.50 52274.14 88888.00 2010-03-31 05:28:20.404 090 18302.20 41.49 52274.23 88888.00 2010-03-31 05:28:20.904 090 18302.12 41.53 52274.23 88888.00 2010-03-31 05:28:21.404 090 18302.07 41.64 52274.28 88888.00 2010-03-31 05:28:21.904 090 18301.99 41.59 52274.17 88888.00 2010-03-31 05:28:22.404 090 18301.92 41.57 52274.13 88888.00 2010-03-31 05:28:22.904 090 18302.00 41.59 52274.08 88888.00 2010-03-31 05:28:23.404 090 18302.06 41.61 52274.01 88888.00 2010-03-31 05:28:23.904 090 18302.11 41.57 52274.08 88888.00 2010-03-31 05:28:24.404 090 18302.07 41.54 52274.05 88888.00 2010-03-31 05:28:24.904 090 18302.15 41.55 52274.19 88888.00 2010-03-31 05:28:25.404 090 18302.33 41.56 52274.19 88888.00 2010-03-31 05:28:25.904 090 18302.26 41.59 52274.22 88888.00 2010-03-31 05:28:26.404 090 18302.35 41.67 52274.23 88888.00 2010-03-31 05:28:26.904 090 18302.27 41.65 52274.18 88888.00 2010-03-31 05:28:27.404 090 18302.21 41.73 52274.16 88888.00 2010-03-31 05:28:27.904 090 18302.20 41.68 52274.08 88888.00 2010-03-31 05:28:28.404 090 18302.22 41.59 52274.00 88888.00 2010-03-31 05:28:28.904 090 18302.27 41.53 52273.99 88888.00 2010-03-31 05:28:29.404 090 18302.27 41.55 52273.94 88888.00 2010-03-31 05:28:29.904 090 18302.30 41.51 52273.90 88888.00 2010-03-31 05:28:30.404 090 18302.22 41.39 52273.93 88888.00 2010-03-31 05:28:30.904 090 18302.43 41.41 52273.99 88888.00 2010-03-31 05:28:31.404 090 18302.44 41.45 52274.04 88888.00 2010-03-31 05:28:31.904 090 18302.35 41.44 52274.12 88888.00 2010-03-31 05:28:32.404 090 18302.34 41.39 52274.10 88888.00 2010-03-31 05:28:32.904 090 18302.38 41.41 52274.08 88888.00 2010-03-31 05:28:33.404 090 18302.27 41.42 52274.01 88888.00 2010-03-31 05:28:33.904 090 18302.40 41.52 52273.93 88888.00 2010-03-31 05:28:34.404 090 18302.55 41.55 52274.05 88888.00 2010-03-31 05:28:34.904 090 18302.49 41.52 52274.08 88888.00 2010-03-31 05:28:35.404 090 18302.43 41.38 52274.06 88888.00 2010-03-31 05:28:35.904 090 18302.32 41.40 52274.11 88888.00 2010-03-31 05:28:36.404 090 18302.39 41.34 52274.12 88888.00 2010-03-31 05:28:36.904 090 18302.40 41.28 52274.14 88888.00 2010-03-31 05:28:37.404 090 18302.39 41.34 52274.14 88888.00 2010-03-31 05:28:37.904 090 18302.29 41.35 52274.08 88888.00 2010-03-31 05:28:38.404 090 18302.20 41.35 52274.11 88888.00 2010-03-31 05:28:38.904 090 18302.28 41.40 52274.17 88888.00 2010-03-31 05:28:39.404 090 18302.24 41.47 52274.12 88888.00 2010-03-31 05:28:39.904 090 18302.28 41.38 52274.08 88888.00 2010-03-31 05:28:40.404 090 18302.30 41.33 52274.18 88888.00 2010-03-31 05:28:40.904 090 18302.39 41.42 52274.27 88888.00 2010-03-31 05:28:41.404 090 18302.49 41.42 52274.22 88888.00 2010-03-31 05:28:41.904 090 18302.41 41.39 52274.28 88888.00 2010-03-31 05:28:42.404 090 18302.38 41.38 52274.25 88888.00 2010-03-31 05:28:42.904 090 18302.29 41.40 52274.26 88888.00 2010-03-31 05:28:43.404 090 18302.30 41.39 52274.13 88888.00 2010-03-31 05:28:43.904 090 18302.32 41.39 52274.21 88888.00 2010-03-31 05:28:44.404 090 18302.37 41.35 52274.13 88888.00 2010-03-31 05:28:44.904 090 18302.39 41.33 52274.10 88888.00 2010-03-31 05:28:45.404 090 18302.42 41.33 52274.07 88888.00 2010-03-31 05:28:45.904 090 18302.40 41.34 52274.01 88888.00 2010-03-31 05:28:46.404 090 18302.41 41.47 52273.93 88888.00 2010-03-31 05:28:46.904 090 18302.31 41.48 52274.05 88888.00 2010-03-31 05:28:47.404 090 18302.23 41.46 52274.18 88888.00 2010-03-31 05:28:47.904 090 18302.21 41.44 52274.14 88888.00 2010-03-31 05:28:48.404 090 18302.28 41.42 52274.11 88888.00 2010-03-31 05:28:48.904 090 18302.31 41.42 52274.18 88888.00 2010-03-31 05:28:49.404 090 18302.37 41.45 52274.13 88888.00 2010-03-31 05:28:49.904 090 18302.32 41.49 52274.22 88888.00 2010-03-31 05:28:50.404 090 18302.39 41.53 52274.18 88888.00 2010-03-31 05:28:50.904 090 18302.44 41.52 52274.08 88888.00 2010-03-31 05:28:51.404 090 18302.33 41.48 52274.08 88888.00 2010-03-31 05:28:51.904 090 18302.39 41.38 52274.26 88888.00 2010-03-31 05:28:52.404 090 18302.32 41.42 52274.12 88888.00 2010-03-31 05:28:52.904 090 18302.29 41.44 52274.06 88888.00 2010-03-31 05:28:53.404 090 18302.28 41.47 52274.05 88888.00 2010-03-31 05:28:53.904 090 18302.34 41.50 52274.05 88888.00 2010-03-31 05:28:54.404 090 18302.38 41.47 52274.24 88888.00 2010-03-31 05:28:54.904 090 18302.39 41.43 52274.15 88888.00 2010-03-31 05:28:55.404 090 18302.38 41.40 52274.02 88888.00 2010-03-31 05:28:55.904 090 18302.42 41.38 52273.99 88888.00 2010-03-31 05:28:56.404 090 18302.43 41.39 52274.06 88888.00 2010-03-31 05:28:56.904 090 18302.39 41.34 52274.08 88888.00 2010-03-31 05:28:57.404 090 18302.37 41.38 52274.15 88888.00 2010-03-31 05:28:57.904 090 18302.41 41.35 52274.12 88888.00 2010-03-31 05:28:58.404 090 18302.46 41.33 52274.12 88888.00 2010-03-31 05:28:58.904 090 18302.49 41.44 52274.08 88888.00 2010-03-31 05:28:59.404 090 18302.55 41.46 52274.06 88888.00 2010-03-31 05:28:59.904 090 18302.44 41.41 52273.99 88888.00 2010-03-31 05:29:00.404 090 18302.44 41.32 52274.02 88888.00 2010-03-31 05:29:00.904 090 18302.60 41.28 52274.02 88888.00 2010-03-31 05:29:01.404 090 18302.62 41.30 52274.19 88888.00 2010-03-31 05:29:01.904 090 18302.61 41.30 52274.10 88888.00 2010-03-31 05:29:02.404 090 18302.55 41.43 52274.02 88888.00 2010-03-31 05:29:02.904 090 18302.46 41.47 52274.03 88888.00 2010-03-31 05:29:03.404 090 18302.46 41.42 52273.96 88888.00 2010-03-31 05:29:03.904 090 18302.52 41.34 52274.01 88888.00 2010-03-31 05:29:04.404 090 18302.49 41.32 52274.01 88888.00 2010-03-31 05:29:04.904 090 18302.45 41.32 52274.03 88888.00 2010-03-31 05:29:05.404 090 18302.46 41.32 52274.03 88888.00 2010-03-31 05:29:05.904 090 18302.46 41.32 52274.17 88888.00 2010-03-31 05:29:06.404 090 18302.55 41.32 52274.22 88888.00 2010-03-31 05:29:06.904 090 18302.50 41.29 52274.26 88888.00 2010-03-31 05:29:07.404 090 18302.40 41.23 52274.24 88888.00 2010-03-31 05:29:07.904 090 18302.35 41.31 52274.17 88888.00 2010-03-31 05:29:08.404 090 18302.38 41.35 52274.19 88888.00 2010-03-31 05:29:08.904 090 18302.30 41.31 52274.13 88888.00 2010-03-31 05:29:09.404 090 18302.23 41.37 52274.08 88888.00 2010-03-31 05:29:09.904 090 18302.29 41.39 52274.12 88888.00 2010-03-31 05:29:10.404 090 18302.28 41.38 52274.12 88888.00 2010-03-31 05:29:10.904 090 18302.24 41.37 52274.15 88888.00 2010-03-31 05:29:11.404 090 18302.22 41.37 52274.16 88888.00 2010-03-31 05:29:11.904 090 18302.19 41.33 52274.22 88888.00 2010-03-31 05:29:12.404 090 18302.34 41.34 52274.10 88888.00 2010-03-31 05:29:12.904 090 18302.51 41.25 52274.07 88888.00 2010-03-31 05:29:13.404 090 18302.48 41.30 52274.03 88888.00 2010-03-31 05:29:13.904 090 18302.43 41.29 52273.99 88888.00 2010-03-31 05:29:14.404 090 18302.33 41.37 52274.10 88888.00 2010-03-31 05:29:14.904 090 18302.34 41.29 52274.15 88888.00 2010-03-31 05:29:15.404 090 18302.31 41.18 52274.13 88888.00 2010-03-31 05:29:15.904 090 18302.37 41.17 52274.08 88888.00 2010-03-31 05:29:16.404 090 18302.41 41.21 52274.15 88888.00 2010-03-31 05:29:16.904 090 18302.39 41.28 52274.21 88888.00 2010-03-31 05:29:17.404 090 18302.38 41.25 52274.17 88888.00 2010-03-31 05:29:17.904 090 18302.18 41.22 52274.31 88888.00 2010-03-31 05:29:18.404 090 18302.15 41.20 52274.34 88888.00 2010-03-31 05:29:18.904 090 18302.29 41.14 52274.31 88888.00 2010-03-31 05:29:19.404 090 18302.42 41.16 52274.25 88888.00 2010-03-31 05:29:19.904 090 18302.35 41.19 52274.14 88888.00 2010-03-31 05:29:20.404 090 18302.43 41.18 52274.21 88888.00 2010-03-31 05:29:20.904 090 18302.45 41.25 52274.25 88888.00 2010-03-31 05:29:21.404 090 18302.44 41.30 52274.35 88888.00 2010-03-31 05:29:21.904 090 18302.34 41.34 52274.29 88888.00 2010-03-31 05:29:22.404 090 18302.42 41.25 52274.14 88888.00 2010-03-31 05:29:22.904 090 18302.39 41.21 52274.14 88888.00 2010-03-31 05:29:23.404 090 18302.41 41.22 52274.19 88888.00 2010-03-31 05:29:23.904 090 18302.46 41.26 52274.13 88888.00 2010-03-31 05:29:24.404 090 18302.51 41.21 52274.14 88888.00 2010-03-31 05:29:24.904 090 18302.38 41.23 52274.11 88888.00 2010-03-31 05:29:25.404 090 18302.31 41.17 52274.14 88888.00 2010-03-31 05:29:25.904 090 18302.30 41.17 52274.12 88888.00 2010-03-31 05:29:26.404 090 18302.27 41.13 52274.14 88888.00 2010-03-31 05:29:26.904 090 18302.40 41.14 52274.14 88888.00 2010-03-31 05:29:27.404 090 18302.41 41.06 52274.18 88888.00 2010-03-31 05:29:27.904 090 18302.34 41.04 52274.19 88888.00 2010-03-31 05:29:28.404 090 18302.22 41.10 52274.19 88888.00 2010-03-31 05:29:28.904 090 18302.18 41.03 52274.22 88888.00 2010-03-31 05:29:29.404 090 18302.09 41.07 52274.23 88888.00 2010-03-31 05:29:29.904 090 18302.10 41.08 52274.29 88888.00 2010-03-31 05:29:30.404 090 18302.12 41.07 52274.26 88888.00 2010-03-31 05:29:30.904 090 18302.13 41.09 52274.19 88888.00 2010-03-31 05:29:31.404 090 18302.13 41.02 52274.14 88888.00 2010-03-31 05:29:31.904 090 18302.05 40.96 52274.25 88888.00 2010-03-31 05:29:32.404 090 18302.06 40.91 52274.27 88888.00 2010-03-31 05:29:32.904 090 18302.13 40.97 52274.26 88888.00 2010-03-31 05:29:33.404 090 18302.19 41.00 52274.18 88888.00 2010-03-31 05:29:33.904 090 18302.09 40.99 52274.19 88888.00 2010-03-31 05:29:34.404 090 18302.08 40.99 52274.15 88888.00 2010-03-31 05:29:34.904 090 18302.01 41.01 52274.17 88888.00 2010-03-31 05:29:35.404 090 18302.07 41.04 52274.26 88888.00 2010-03-31 05:29:35.904 090 18302.04 41.11 52274.35 88888.00 2010-03-31 05:29:36.404 090 18301.86 41.16 52274.33 88888.00 2010-03-31 05:29:36.904 090 18301.81 41.11 52274.29 88888.00 2010-03-31 05:29:37.404 090 18301.89 41.06 52274.31 88888.00 2010-03-31 05:29:37.904 090 18301.90 41.07 52274.22 88888.00 2010-03-31 05:29:38.404 090 18301.88 41.09 52274.24 88888.00 2010-03-31 05:29:38.904 090 18302.19 41.02 52274.19 88888.00 2010-03-31 05:29:39.404 090 18302.12 40.97 52274.19 88888.00 2010-03-31 05:29:39.904 090 18301.95 40.99 52274.18 88888.00 2010-03-31 05:29:40.404 090 18301.89 41.07 52274.27 88888.00 2010-03-31 05:29:40.904 090 18301.77 41.05 52274.21 88888.00 2010-03-31 05:29:41.404 090 18301.86 41.13 52274.23 88888.00 2010-03-31 05:29:41.904 090 18301.87 41.07 52274.29 88888.00 2010-03-31 05:29:42.404 090 18301.85 41.07 52274.49 88888.00 2010-03-31 05:29:42.904 090 18301.80 41.08 52274.52 88888.00 2010-03-31 05:29:43.404 090 18301.80 41.06 52274.51 88888.00 2010-03-31 05:29:43.904 090 18301.77 41.07 52274.49 88888.00 2010-03-31 05:29:44.404 090 18301.75 41.03 52274.56 88888.00 2010-03-31 05:29:44.904 090 18301.87 40.91 52274.46 88888.00 2010-03-31 05:29:45.404 090 18301.81 40.98 52274.45 88888.00 2010-03-31 05:29:45.904 090 18301.91 41.05 52274.38 88888.00 2010-03-31 05:29:46.404 090 18301.75 41.01 52274.39 88888.00 2010-03-31 05:29:46.904 090 18301.72 41.03 52274.39 88888.00 2010-03-31 05:29:47.404 090 18301.78 41.03 52274.40 88888.00 2010-03-31 05:29:47.904 090 18301.88 41.01 52274.51 88888.00 2010-03-31 05:29:48.404 090 18301.80 41.09 52274.29 88888.00 2010-03-31 05:29:48.904 090 18301.84 41.14 52274.33 88888.00 2010-03-31 05:29:49.404 090 18301.98 41.07 52274.52 88888.00 2010-03-31 05:29:49.904 090 18301.90 41.04 52274.41 88888.00 2010-03-31 05:29:50.404 090 18301.87 41.09 52274.42 88888.00 2010-03-31 05:29:50.904 090 18301.94 41.09 52274.46 88888.00 2010-03-31 05:29:51.404 090 18301.92 41.11 52274.42 88888.00 2010-03-31 05:29:51.904 090 18302.11 41.15 52274.45 88888.00 2010-03-31 05:29:52.404 090 18302.21 41.15 52274.48 88888.00 2010-03-31 05:29:52.904 090 18302.19 41.18 52274.39 88888.00 2010-03-31 05:29:53.404 090 18302.11 41.24 52274.27 88888.00 2010-03-31 05:29:53.904 090 18302.17 41.13 52274.31 88888.00 2010-03-31 05:29:54.404 090 18301.99 41.03 52274.38 88888.00 2010-03-31 05:29:54.904 090 18301.96 41.09 52274.47 88888.00 2010-03-31 05:29:55.404 090 18301.96 41.06 52274.39 88888.00 2010-03-31 05:29:55.904 090 18302.06 41.03 52274.38 88888.00 2010-03-31 05:29:56.404 090 18302.05 41.04 52274.42 88888.00 2010-03-31 05:29:56.904 090 18302.02 40.98 52274.38 88888.00 2010-03-31 05:29:57.404 090 18301.99 40.97 52274.59 88888.00 2010-03-31 05:29:57.904 090 18301.96 40.98 52274.63 88888.00 2010-03-31 05:29:58.404 090 18301.98 40.96 52274.73 88888.00 2010-03-31 05:29:58.904 090 18301.98 41.05 52274.71 88888.00 2010-03-31 05:29:59.404 090 18301.98 41.04 52274.65 88888.00 2010-03-31 05:29:59.904 090 18301.88 41.02 52274.57 88888.00 2010-03-31 05:30:00.404 090 18301.88 41.00 52274.51 88888.00 2010-03-31 05:30:00.904 090 18302.08 41.00 52274.40 88888.00 2010-03-31 05:30:01.404 090 18302.09 41.03 52274.38 88888.00 2010-03-31 05:30:01.904 090 18302.11 41.02 52274.49 88888.00 2010-03-31 05:30:02.404 090 18302.07 41.02 52274.48 88888.00 2010-03-31 05:30:02.904 090 18302.07 41.08 52274.48 88888.00 2010-03-31 05:30:03.404 090 18302.16 41.05 52274.49 88888.00 2010-03-31 05:30:03.904 090 18302.13 41.04 52274.52 88888.00 2010-03-31 05:30:04.404 090 18302.23 41.01 52274.56 88888.00 2010-03-31 05:30:04.904 090 18302.13 41.05 52274.50 88888.00 2010-03-31 05:30:05.404 090 18301.98 41.04 52274.48 88888.00 2010-03-31 05:30:05.904 090 18302.05 41.00 52274.62 88888.00 2010-03-31 05:30:06.404 090 18302.05 41.03 52274.56 88888.00 2010-03-31 05:30:06.904 090 18302.06 41.05 52274.57 88888.00 2010-03-31 05:30:07.404 090 18301.98 41.03 52274.56 88888.00 2010-03-31 05:30:07.904 090 18301.89 41.04 52274.54 88888.00 2010-03-31 05:30:08.404 090 18301.89 41.10 52274.49 88888.00 2010-03-31 05:30:08.904 090 18301.96 41.11 52274.40 88888.00 2010-03-31 05:30:09.404 090 18301.96 41.11 52274.43 88888.00 2010-03-31 05:30:09.904 090 18301.88 41.22 52274.39 88888.00 2010-03-31 05:30:10.404 090 18301.89 41.20 52274.39 88888.00 2010-03-31 05:30:10.904 090 18301.90 41.16 52274.58 88888.00 2010-03-31 05:30:11.404 090 18301.85 41.09 52274.66 88888.00 2010-03-31 05:30:11.904 090 18301.81 41.15 52274.54 88888.00 2010-03-31 05:30:12.404 090 18301.91 41.22 52274.59 88888.00 2010-03-31 05:30:12.904 090 18301.83 41.17 52274.64 88888.00 2010-03-31 05:30:13.404 090 18301.78 41.09 52274.68 88888.00 2010-03-31 05:30:13.904 090 18301.90 41.07 52274.61 88888.00 2010-03-31 05:30:14.404 090 18301.77 41.02 52274.57 88888.00 2010-03-31 05:30:14.904 090 18301.66 41.03 52274.60 88888.00 2010-03-31 05:30:15.404 090 18301.81 41.11 52274.54 88888.00 2010-03-31 05:30:15.904 090 18301.90 41.11 52274.56 88888.00 2010-03-31 05:30:16.404 090 18302.00 41.14 52274.61 88888.00 2010-03-31 05:30:16.904 090 18302.04 41.10 52274.54 88888.00 2010-03-31 05:30:17.404 090 18302.05 41.11 52274.57 88888.00 2010-03-31 05:30:17.904 090 18302.01 41.04 52274.56 88888.00 2010-03-31 05:30:18.404 090 18301.95 41.04 52274.62 88888.00 2010-03-31 05:30:18.904 090 18301.90 41.07 52274.51 88888.00 2010-03-31 05:30:19.404 090 18301.88 41.08 52274.57 88888.00 2010-03-31 05:30:19.904 090 18301.88 41.13 52274.57 88888.00 2010-03-31 05:30:20.404 090 18301.95 41.18 52274.70 88888.00 2010-03-31 05:30:20.904 090 18301.96 41.16 52274.63 88888.00 2010-03-31 05:30:21.404 090 18301.97 41.16 52274.71 88888.00 2010-03-31 05:30:21.904 090 18301.84 41.09 52274.68 88888.00 2010-03-31 05:30:22.404 090 18301.79 41.09 52274.68 88888.00 2010-03-31 05:30:22.904 090 18301.87 41.09 52274.65 88888.00 2010-03-31 05:30:23.404 090 18301.95 41.11 52274.64 88888.00 2010-03-31 05:30:23.904 090 18302.01 41.15 52274.61 88888.00 2010-03-31 05:30:24.404 090 18302.05 41.09 52274.62 88888.00 2010-03-31 05:30:24.904 090 18301.96 41.12 52274.68 88888.00 2010-03-31 05:30:25.404 090 18301.97 41.14 52274.63 88888.00 2010-03-31 05:30:25.904 090 18302.09 41.21 52274.60 88888.00 2010-03-31 05:30:26.404 090 18302.06 41.25 52274.61 88888.00 2010-03-31 05:30:26.904 090 18302.04 41.19 52274.68 88888.00 2010-03-31 05:30:27.404 090 18302.07 41.16 52274.75 88888.00 2010-03-31 05:30:27.904 090 18302.06 41.18 52274.82 88888.00 2010-03-31 05:30:28.404 090 18302.05 41.23 52274.80 88888.00 2010-03-31 05:30:28.904 090 18301.94 41.23 52274.73 88888.00 2010-03-31 05:30:29.404 090 18301.98 41.21 52274.65 88888.00 2010-03-31 05:30:29.904 090 18302.23 41.18 52274.59 88888.00 2010-03-31 05:30:30.404 090 18302.21 41.19 52274.64 88888.00 2010-03-31 05:30:30.904 090 18302.09 41.14 52274.66 88888.00 2010-03-31 05:30:31.404 090 18302.07 41.17 52274.54 88888.00 2010-03-31 05:30:31.904 090 18301.96 41.30 52274.54 88888.00 2010-03-31 05:30:32.404 090 18301.95 41.25 52274.58 88888.00 2010-03-31 05:30:32.904 090 18302.09 41.25 52274.61 88888.00 2010-03-31 05:30:33.404 090 18302.26 41.17 52274.52 88888.00 2010-03-31 05:30:33.904 090 18302.27 41.16 52274.48 88888.00 2010-03-31 05:30:34.404 090 18302.16 41.17 52274.48 88888.00 2010-03-31 05:30:34.904 090 18302.26 41.12 52274.45 88888.00 2010-03-31 05:30:35.404 090 18302.20 41.16 52274.40 88888.00 2010-03-31 05:30:35.904 090 18302.07 41.15 52274.47 88888.00 2010-03-31 05:30:36.404 090 18302.04 41.16 52274.57 88888.00 2010-03-31 05:30:36.904 090 18302.07 41.22 52274.43 88888.00 2010-03-31 05:30:37.404 090 18302.08 41.22 52274.39 88888.00 2010-03-31 05:30:37.904 090 18302.08 41.19 52274.41 88888.00 2010-03-31 05:30:38.404 090 18302.00 41.07 52274.43 88888.00 2010-03-31 05:30:38.904 090 18301.92 41.06 52274.37 88888.00 2010-03-31 05:30:39.404 090 18301.94 41.09 52274.39 88888.00 2010-03-31 05:30:39.904 090 18301.95 41.09 52274.46 88888.00 2010-03-31 05:30:40.404 090 18301.94 41.15 52274.45 88888.00 2010-03-31 05:30:40.904 090 18301.98 41.14 52274.53 88888.00 2010-03-31 05:30:41.404 090 18301.94 41.16 52274.58 88888.00 2010-03-31 05:30:41.904 090 18301.88 41.15 52274.60 88888.00 2010-03-31 05:30:42.404 090 18302.02 41.14 52274.62 88888.00 2010-03-31 05:30:42.904 090 18301.86 41.15 52274.71 88888.00 2010-03-31 05:30:43.404 090 18301.91 41.05 52274.81 88888.00 2010-03-31 05:30:43.904 090 18301.86 41.09 52274.82 88888.00 2010-03-31 05:30:44.404 090 18302.13 41.15 52274.73 88888.00 2010-03-31 05:30:44.904 090 18302.10 41.16 52274.69 88888.00 2010-03-31 05:30:45.404 090 18302.05 41.12 52274.64 88888.00 2010-03-31 05:30:45.904 090 18301.94 41.15 52274.68 88888.00 2010-03-31 05:30:46.404 090 18301.95 41.09 52274.64 88888.00 2010-03-31 05:30:46.904 090 18302.05 41.05 52274.64 88888.00 2010-03-31 05:30:47.404 090 18302.06 41.07 52274.66 88888.00 2010-03-31 05:30:47.904 090 18302.09 41.01 52274.63 88888.00 2010-03-31 05:30:48.404 090 18302.05 41.07 52274.69 88888.00 2010-03-31 05:30:48.904 090 18302.05 41.19 52274.64 88888.00 2010-03-31 05:30:49.404 090 18302.01 41.21 52274.57 88888.00 2010-03-31 05:30:49.904 090 18302.09 41.16 52274.46 88888.00 2010-03-31 05:30:50.404 090 18302.09 41.14 52274.38 88888.00 2010-03-31 05:30:50.904 090 18302.00 41.12 52274.49 88888.00 2010-03-31 05:30:51.404 090 18302.06 41.17 52274.50 88888.00 2010-03-31 05:30:51.904 090 18302.18 41.21 52274.51 88888.00 2010-03-31 05:30:52.404 090 18302.16 41.21 52274.64 88888.00 2010-03-31 05:30:52.904 090 18302.12 41.19 52274.63 88888.00 2010-03-31 05:30:53.404 090 18302.10 41.25 52274.57 88888.00 2010-03-31 05:30:53.904 090 18302.09 41.15 52274.59 88888.00 2010-03-31 05:30:54.404 090 18302.06 41.18 52274.71 88888.00 2010-03-31 05:30:54.904 090 18302.11 41.20 52274.60 88888.00 2010-03-31 05:30:55.404 090 18302.16 41.21 52274.45 88888.00 2010-03-31 05:30:55.904 090 18302.27 41.30 52274.54 88888.00 2010-03-31 05:30:56.404 090 18302.24 41.26 52274.62 88888.00 2010-03-31 05:30:56.904 090 18302.32 41.22 52274.61 88888.00 2010-03-31 05:30:57.404 090 18302.19 41.19 52274.56 88888.00 2010-03-31 05:30:57.904 090 18302.10 41.22 52274.58 88888.00 2010-03-31 05:30:58.404 090 18302.21 41.13 52274.49 88888.00 2010-03-31 05:30:58.904 090 18302.19 41.08 52274.54 88888.00 2010-03-31 05:30:59.404 090 18302.13 41.14 52274.69 88888.00 2010-03-31 05:30:59.904 090 18302.27 41.18 52274.72 88888.00 2010-03-31 05:31:00.404 090 18302.29 41.19 52274.81 88888.00 2010-03-31 05:31:00.904 090 18302.26 41.24 52274.80 88888.00 2010-03-31 05:31:01.404 090 18302.24 41.10 52274.72 88888.00 2010-03-31 05:31:01.904 090 18302.29 41.09 52274.63 88888.00 2010-03-31 05:31:02.404 090 18302.28 41.13 52274.52 88888.00 2010-03-31 05:31:02.904 090 18302.28 41.09 52274.56 88888.00 2010-03-31 05:31:03.404 090 18302.24 41.05 52274.58 88888.00 2010-03-31 05:31:03.904 090 18302.22 41.09 52274.51 88888.00 2010-03-31 05:31:04.404 090 18302.27 41.17 52274.58 88888.00 2010-03-31 05:31:04.904 090 18302.28 41.19 52274.62 88888.00 2010-03-31 05:31:05.404 090 18302.33 41.23 52274.58 88888.00 2010-03-31 05:31:05.904 090 18302.32 41.23 52274.56 88888.00 2010-03-31 05:31:06.404 090 18302.19 41.21 52274.61 88888.00 2010-03-31 05:31:06.904 090 18302.17 41.18 52274.73 88888.00 2010-03-31 05:31:07.404 090 18302.21 41.13 52274.83 88888.00 2010-03-31 05:31:07.904 090 18302.23 41.15 52274.80 88888.00 2010-03-31 05:31:08.404 090 18302.27 41.18 52274.89 88888.00 2010-03-31 05:31:08.904 090 18302.28 41.15 52274.68 88888.00 2010-03-31 05:31:09.404 090 18302.27 41.11 52274.60 88888.00 2010-03-31 05:31:09.904 090 18302.30 41.16 52274.60 88888.00 2010-03-31 05:31:10.404 090 18302.34 41.17 52274.58 88888.00 2010-03-31 05:31:10.904 090 18302.40 41.08 52274.76 88888.00 2010-03-31 05:31:11.404 090 18302.56 41.06 52274.81 88888.00 2010-03-31 05:31:11.904 090 18302.62 41.13 52274.80 88888.00 2010-03-31 05:31:12.404 090 18302.57 41.17 52274.73 88888.00 2010-03-31 05:31:12.904 090 18302.66 41.09 52274.74 88888.00 2010-03-31 05:31:13.404 090 18302.65 41.08 52274.64 88888.00 2010-03-31 05:31:13.904 090 18302.61 41.15 52274.64 88888.00 2010-03-31 05:31:14.404 090 18302.42 41.20 52274.70 88888.00 2010-03-31 05:31:14.904 090 18302.30 41.20 52274.65 88888.00 2010-03-31 05:31:15.404 090 18302.35 41.16 52274.69 88888.00 2010-03-31 05:31:15.904 090 18302.48 41.20 52274.63 88888.00 2010-03-31 05:31:16.404 090 18302.71 41.12 52274.61 88888.00 2010-03-31 05:31:16.904 090 18302.84 41.03 52274.63 88888.00 2010-03-31 05:31:17.404 090 18302.87 40.99 52274.60 88888.00 2010-03-31 05:31:17.904 090 18302.96 41.01 52274.53 88888.00 2010-03-31 05:31:18.404 090 18303.02 41.07 52274.50 88888.00 2010-03-31 05:31:18.904 090 18302.99 41.03 52274.51 88888.00 2010-03-31 05:31:19.404 090 18302.98 40.92 52274.56 88888.00 2010-03-31 05:31:19.904 090 18303.10 40.95 52274.62 88888.00 2010-03-31 05:31:20.404 090 18303.09 40.96 52274.54 88888.00 2010-03-31 05:31:20.904 090 18302.97 41.01 52274.42 88888.00 2010-03-31 05:31:21.404 090 18303.10 41.04 52274.46 88888.00 2010-03-31 05:31:21.904 090 18303.25 41.00 52274.48 88888.00 2010-03-31 05:31:22.404 090 18303.27 40.95 52274.47 88888.00 2010-03-31 05:31:22.904 090 18303.25 40.86 52274.41 88888.00 2010-03-31 05:31:23.404 090 18303.19 40.73 52274.49 88888.00 2010-03-31 05:31:23.904 090 18303.25 40.69 52274.45 88888.00 2010-03-31 05:31:24.404 090 18303.14 40.67 52274.37 88888.00 2010-03-31 05:31:24.904 090 18303.21 40.72 52274.27 88888.00 2010-03-31 05:31:25.404 090 18303.22 40.69 52274.38 88888.00 2010-03-31 05:31:25.904 090 18303.25 40.54 52274.40 88888.00 2010-03-31 05:31:26.404 090 18303.37 40.53 52274.45 88888.00 2010-03-31 05:31:26.904 090 18303.61 40.54 52274.48 88888.00 2010-03-31 05:31:27.404 090 18303.53 40.67 52274.43 88888.00 2010-03-31 05:31:27.904 090 18303.48 40.69 52274.46 88888.00 2010-03-31 05:31:28.404 090 18303.56 40.73 52274.49 88888.00 2010-03-31 05:31:28.904 090 18303.52 40.69 52274.45 88888.00 2010-03-31 05:31:29.404 090 18303.57 40.62 52274.52 88888.00 2010-03-31 05:31:29.904 090 18303.50 40.56 52274.51 88888.00 2010-03-31 05:31:30.404 090 18303.63 40.47 52274.45 88888.00 2010-03-31 05:31:30.904 090 18303.60 40.48 52274.39 88888.00 2010-03-31 05:31:31.404 090 18303.50 40.53 52274.39 88888.00 2010-03-31 05:31:31.904 090 18303.56 40.56 52274.40 88888.00 2010-03-31 05:31:32.404 090 18303.43 40.55 52274.35 88888.00 2010-03-31 05:31:32.904 090 18303.46 40.59 52274.26 88888.00 2010-03-31 05:31:33.404 090 18303.62 40.58 52274.26 88888.00 2010-03-31 05:31:33.904 090 18303.71 40.48 52274.24 88888.00 2010-03-31 05:31:34.404 090 18303.74 40.39 52274.30 88888.00 2010-03-31 05:31:34.904 090 18303.69 40.41 52274.27 88888.00 2010-03-31 05:31:35.404 090 18303.78 40.44 52274.36 88888.00 2010-03-31 05:31:35.904 090 18303.80 40.38 52274.39 88888.00 2010-03-31 05:31:36.404 090 18303.80 40.25 52274.33 88888.00 2010-03-31 05:31:36.904 090 18303.86 40.22 52274.35 88888.00 2010-03-31 05:31:37.404 090 18304.00 40.20 52274.22 88888.00 2010-03-31 05:31:37.904 090 18303.95 40.18 52274.25 88888.00 2010-03-31 05:31:38.404 090 18303.87 40.15 52274.30 88888.00 2010-03-31 05:31:38.904 090 18303.98 40.16 52274.39 88888.00 2010-03-31 05:31:39.404 090 18304.09 40.10 52274.25 88888.00 2010-03-31 05:31:39.904 090 18304.05 40.11 52274.24 88888.00 2010-03-31 05:31:40.404 090 18304.03 40.13 52274.22 88888.00 2010-03-31 05:31:40.904 090 18304.03 40.09 52274.24 88888.00 2010-03-31 05:31:41.404 090 18304.09 40.01 52274.28 88888.00 2010-03-31 05:31:41.904 090 18304.08 39.95 52274.25 88888.00 2010-03-31 05:31:42.404 090 18303.94 39.90 52274.18 88888.00 2010-03-31 05:31:42.904 090 18304.03 39.83 52274.22 88888.00 2010-03-31 05:31:43.404 090 18304.08 39.83 52274.12 88888.00 2010-03-31 05:31:43.904 090 18304.08 39.83 52274.04 88888.00 2010-03-31 05:31:44.404 090 18304.05 39.81 52273.94 88888.00 2010-03-31 05:31:44.904 090 18304.14 39.70 52274.03 88888.00 2010-03-31 05:31:45.404 090 18304.17 39.62 52274.11 88888.00 2010-03-31 05:31:45.904 090 18304.11 39.59 52274.13 88888.00 2010-03-31 05:31:46.404 090 18304.05 39.56 52274.13 88888.00 2010-03-31 05:31:46.904 090 18304.06 39.50 52274.15 88888.00 2010-03-31 05:31:47.404 090 18304.06 39.53 52274.25 88888.00 2010-03-31 05:31:47.904 090 18304.18 39.49 52274.12 88888.00 2010-03-31 05:31:48.404 090 18304.33 39.41 52274.16 88888.00 2010-03-31 05:31:48.904 090 18304.36 39.36 52274.16 88888.00 2010-03-31 05:31:49.404 090 18304.25 39.41 52274.06 88888.00 2010-03-31 05:31:49.904 090 18304.26 39.38 52274.17 88888.00 2010-03-31 05:31:50.404 090 18304.25 39.36 52274.21 88888.00 2010-03-31 05:31:50.904 090 18304.27 39.42 52274.18 88888.00 2010-03-31 05:31:51.404 090 18304.34 39.38 52274.11 88888.00 2010-03-31 05:31:51.904 090 18304.34 39.30 52274.22 88888.00 2010-03-31 05:31:52.404 090 18304.29 39.25 52274.23 88888.00 2010-03-31 05:31:52.904 090 18304.32 39.26 52274.26 88888.00 2010-03-31 05:31:53.404 090 18304.28 39.28 52274.26 88888.00 2010-03-31 05:31:53.904 090 18304.27 39.19 52274.13 88888.00 2010-03-31 05:31:54.404 090 18304.26 39.19 52274.27 88888.00 2010-03-31 05:31:54.904 090 18304.32 39.23 52274.24 88888.00 2010-03-31 05:31:55.404 090 18304.33 39.24 52274.05 88888.00 2010-03-31 05:31:55.904 090 18304.39 39.23 52273.93 88888.00 2010-03-31 05:31:56.404 090 18304.25 39.17 52273.98 88888.00 2010-03-31 05:31:56.904 090 18304.29 39.16 52274.08 88888.00 2010-03-31 05:31:57.404 090 18304.33 39.15 52274.13 88888.00 2010-03-31 05:31:57.904 090 18304.27 39.03 52274.17 88888.00 2010-03-31 05:31:58.404 090 18304.25 38.98 52274.17 88888.00 2010-03-31 05:31:58.904 090 18304.32 38.96 52274.22 88888.00 2010-03-31 05:31:59.404 090 18304.44 38.86 52274.24 88888.00 2010-03-31 05:31:59.904 090 18304.41 38.75 52274.19 88888.00 2010-03-31 05:32:00.404 090 18304.36 38.73 52274.19 88888.00 2010-03-31 05:32:00.904 090 18304.40 38.73 52274.12 88888.00 2010-03-31 05:32:01.404 090 18304.47 38.72 52274.19 88888.00 2010-03-31 05:32:01.904 090 18304.44 38.78 52274.16 88888.00 2010-03-31 05:32:02.404 090 18304.41 38.78 52274.03 88888.00 2010-03-31 05:32:02.904 090 18304.39 38.85 52274.10 88888.00 2010-03-31 05:32:03.404 090 18304.47 38.80 52274.13 88888.00 2010-03-31 05:32:03.904 090 18304.51 38.68 52274.12 88888.00 2010-03-31 05:32:04.404 090 18304.57 38.61 52274.17 88888.00 2010-03-31 05:32:04.904 090 18304.50 38.58 52274.14 88888.00 2010-03-31 05:32:05.404 090 18304.46 38.59 52273.99 88888.00 2010-03-31 05:32:05.904 090 18304.50 38.64 52274.00 88888.00 2010-03-31 05:32:06.404 090 18304.44 38.57 52274.08 88888.00 2010-03-31 05:32:06.904 090 18304.48 38.47 52274.12 88888.00 2010-03-31 05:32:07.404 090 18304.52 38.40 52274.14 88888.00 2010-03-31 05:32:07.904 090 18304.49 38.43 52274.07 88888.00 2010-03-31 05:32:08.404 090 18304.51 38.49 52273.93 88888.00 2010-03-31 05:32:08.904 090 18304.46 38.46 52273.95 88888.00 2010-03-31 05:32:09.404 090 18304.41 38.40 52274.05 88888.00 2010-03-31 05:32:09.904 090 18304.35 38.41 52273.96 88888.00 2010-03-31 05:32:10.404 090 18304.43 38.35 52273.94 88888.00 2010-03-31 05:32:10.904 090 18304.44 38.36 52273.88 88888.00 2010-03-31 05:32:11.404 090 18304.35 38.36 52273.81 88888.00 2010-03-31 05:32:11.904 090 18304.46 38.37 52273.89 88888.00 2010-03-31 05:32:12.404 090 18304.43 38.37 52273.80 88888.00 2010-03-31 05:32:12.904 090 18304.46 38.35 52273.76 88888.00 2010-03-31 05:32:13.404 090 18304.47 38.28 52273.88 88888.00 2010-03-31 05:32:13.904 090 18304.45 38.19 52273.94 88888.00 2010-03-31 05:32:14.404 090 18304.48 38.13 52273.99 88888.00 2010-03-31 05:32:14.904 090 18304.41 38.05 52274.02 88888.00 2010-03-31 05:32:15.404 090 18304.49 37.99 52274.11 88888.00 2010-03-31 05:32:15.904 090 18304.51 37.96 52274.22 88888.00 2010-03-31 05:32:16.404 090 18304.44 37.98 52274.24 88888.00 2010-03-31 05:32:16.904 090 18304.48 37.96 52273.99 88888.00 2010-03-31 05:32:17.404 090 18304.54 37.95 52274.07 88888.00 2010-03-31 05:32:17.904 090 18304.50 37.91 52274.10 88888.00 2010-03-31 05:32:18.404 090 18304.44 37.83 52274.16 88888.00 2010-03-31 05:32:18.904 090 18304.37 37.85 52274.05 88888.00 2010-03-31 05:32:19.404 090 18304.43 37.76 52274.10 88888.00 2010-03-31 05:32:19.904 090 18304.45 37.72 52274.06 88888.00 2010-03-31 05:32:20.404 090 18304.27 37.70 52274.16 88888.00 2010-03-31 05:32:20.904 090 18304.24 37.63 52274.17 88888.00 2010-03-31 05:32:21.404 090 18304.27 37.61 52274.15 88888.00 2010-03-31 05:32:21.904 090 18304.34 37.63 52274.07 88888.00 2010-03-31 05:32:22.404 090 18304.35 37.54 52274.03 88888.00 2010-03-31 05:32:22.904 090 18304.33 37.54 52274.05 88888.00 2010-03-31 05:32:23.404 090 18304.32 37.49 52274.02 88888.00 2010-03-31 05:32:23.904 090 18304.34 37.48 52274.10 88888.00 2010-03-31 05:32:24.404 090 18304.38 37.46 52274.17 88888.00 2010-03-31 05:32:24.904 090 18304.40 37.47 52274.23 88888.00 2010-03-31 05:32:25.404 090 18304.36 37.57 52274.23 88888.00 2010-03-31 05:32:25.904 090 18304.36 37.54 52274.08 88888.00 2010-03-31 05:32:26.404 090 18304.25 37.46 52274.02 88888.00 2010-03-31 05:32:26.904 090 18304.28 37.43 52274.03 88888.00 2010-03-31 05:32:27.404 090 18304.30 37.40 52273.93 88888.00 2010-03-31 05:32:27.904 090 18304.33 37.41 52273.92 88888.00 2010-03-31 05:32:28.404 090 18304.32 37.25 52274.01 88888.00 2010-03-31 05:32:28.904 090 18304.13 37.21 52274.06 88888.00 2010-03-31 05:32:29.404 090 18303.95 37.25 52274.02 88888.00 2010-03-31 05:32:29.904 090 18304.04 37.32 52274.05 88888.00 2010-03-31 05:32:30.404 090 18304.01 37.28 52274.10 88888.00 2010-03-31 05:32:30.904 090 18303.98 37.17 52274.11 88888.00 2010-03-31 05:32:31.404 090 18304.05 37.05 52274.22 88888.00 2010-03-31 05:32:31.904 090 18303.93 37.00 52274.21 88888.00 2010-03-31 05:32:32.404 090 18303.98 36.91 52274.23 88888.00 2010-03-31 05:32:32.904 090 18303.95 36.88 52274.12 88888.00 2010-03-31 05:32:33.404 090 18303.97 36.81 52274.08 88888.00 2010-03-31 05:32:33.904 090 18303.93 36.78 52274.04 88888.00 2010-03-31 05:32:34.404 090 18303.96 36.83 52274.03 88888.00 2010-03-31 05:32:34.904 090 18303.95 36.72 52274.04 88888.00 2010-03-31 05:32:35.404 090 18303.81 36.62 52273.89 88888.00 2010-03-31 05:32:35.904 090 18303.81 36.47 52273.95 88888.00 2010-03-31 05:32:36.404 090 18303.87 36.43 52273.98 88888.00 2010-03-31 05:32:36.904 090 18303.83 36.45 52273.95 88888.00 2010-03-31 05:32:37.404 090 18303.83 36.47 52273.82 88888.00 2010-03-31 05:32:37.904 090 18303.79 36.50 52273.81 88888.00 2010-03-31 05:32:38.404 090 18303.71 36.46 52273.94 88888.00 2010-03-31 05:32:38.904 090 18303.69 36.44 52274.03 88888.00 2010-03-31 05:32:39.404 090 18303.61 36.48 52274.00 88888.00 2010-03-31 05:32:39.904 090 18303.65 36.45 52273.98 88888.00 2010-03-31 05:32:40.404 090 18303.69 36.37 52274.01 88888.00 2010-03-31 05:32:40.904 090 18303.67 36.32 52273.93 88888.00 2010-03-31 05:32:41.404 090 18303.80 36.25 52273.89 88888.00 2010-03-31 05:32:41.904 090 18303.89 36.24 52273.85 88888.00 2010-03-31 05:32:42.404 090 18303.73 36.24 52273.90 88888.00 2010-03-31 05:32:42.904 090 18303.67 36.15 52273.88 88888.00 2010-03-31 05:32:43.404 090 18303.59 36.12 52273.73 88888.00 2010-03-31 05:32:43.904 090 18303.62 36.07 52273.82 88888.00 2010-03-31 05:32:44.404 090 18303.68 36.06 52273.83 88888.00 2010-03-31 05:32:44.904 090 18303.63 35.97 52273.72 88888.00 2010-03-31 05:32:45.404 090 18303.57 35.95 52273.72 88888.00 2010-03-31 05:32:45.904 090 18303.52 35.97 52273.77 88888.00 2010-03-31 05:32:46.404 090 18303.52 35.88 52273.76 88888.00 2010-03-31 05:32:46.904 090 18303.58 35.85 52273.77 88888.00 2010-03-31 05:32:47.404 090 18303.60 35.92 52273.81 88888.00 2010-03-31 05:32:47.904 090 18303.46 35.91 52273.92 88888.00 2010-03-31 05:32:48.404 090 18303.35 35.94 52273.92 88888.00 2010-03-31 05:32:48.904 090 18303.30 35.83 52273.88 88888.00 2010-03-31 05:32:49.404 090 18303.38 35.81 52273.82 88888.00 2010-03-31 05:32:49.904 090 18303.37 35.75 52273.71 88888.00 2010-03-31 05:32:50.404 090 18303.32 35.81 52273.79 88888.00 2010-03-31 05:32:50.904 090 18303.39 35.87 52273.90 88888.00 2010-03-31 05:32:51.404 090 18303.44 35.85 52273.90 88888.00 2010-03-31 05:32:51.904 090 18303.41 35.81 52273.88 88888.00 2010-03-31 05:32:52.404 090 18303.29 35.80 52273.72 88888.00 2010-03-31 05:32:52.904 090 18303.43 35.78 52273.68 88888.00 2010-03-31 05:32:53.404 090 18303.30 35.69 52273.70 88888.00 2010-03-31 05:32:53.904 090 18303.17 35.68 52273.61 88888.00 2010-03-31 05:32:54.404 090 18303.10 35.69 52273.49 88888.00 2010-03-31 05:32:54.904 090 18303.07 35.68 52273.52 88888.00 2010-03-31 05:32:55.404 090 18302.96 35.67 52273.66 88888.00 2010-03-31 05:32:55.904 090 18303.05 35.63 52273.66 88888.00 2010-03-31 05:32:56.404 090 18303.20 35.62 52273.66 88888.00 2010-03-31 05:32:56.904 090 18303.21 35.55 52273.75 88888.00 2010-03-31 05:32:57.404 090 18303.21 35.51 52273.75 88888.00 2010-03-31 05:32:57.904 090 18303.29 35.43 52273.64 88888.00 2010-03-31 05:32:58.404 090 18303.25 35.34 52273.60 88888.00 2010-03-31 05:32:58.904 090 18303.26 35.24 52273.63 88888.00 2010-03-31 05:32:59.404 090 18303.25 35.23 52273.68 88888.00 2010-03-31 05:32:59.904 090 18303.24 35.33 52273.53 88888.00 2010-03-31 05:33:00.404 090 18303.26 35.39 52273.49 88888.00 2010-03-31 05:33:00.904 090 18303.21 35.35 52273.61 88888.00 2010-03-31 05:33:01.404 090 18303.16 35.36 52273.67 88888.00 2010-03-31 05:33:01.904 090 18303.14 35.32 52273.66 88888.00 2010-03-31 05:33:02.404 090 18303.06 35.22 52273.68 88888.00 2010-03-31 05:33:02.904 090 18303.14 35.25 52273.70 88888.00 2010-03-31 05:33:03.404 090 18303.24 35.19 52273.67 88888.00 2010-03-31 05:33:03.904 090 18303.21 35.15 52273.71 88888.00 2010-03-31 05:33:04.404 090 18303.21 35.11 52273.77 88888.00 2010-03-31 05:33:04.904 090 18303.08 35.17 52273.73 88888.00 2010-03-31 05:33:05.404 090 18302.99 35.24 52273.79 88888.00 2010-03-31 05:33:05.904 090 18302.89 35.18 52273.64 88888.00 2010-03-31 05:33:06.404 090 18303.00 35.14 52273.68 88888.00 2010-03-31 05:33:06.904 090 18303.03 35.12 52273.68 88888.00 2010-03-31 05:33:07.404 090 18303.04 35.09 52273.64 88888.00 2010-03-31 05:33:07.904 090 18303.11 35.12 52273.81 88888.00 2010-03-31 05:33:08.404 090 18303.07 35.13 52273.88 88888.00 2010-03-31 05:33:08.904 090 18303.07 35.07 52273.69 88888.00 2010-03-31 05:33:09.404 090 18303.03 35.05 52273.68 88888.00 2010-03-31 05:33:09.904 090 18302.97 35.00 52273.81 88888.00 2010-03-31 05:33:10.404 090 18302.98 34.97 52273.87 88888.00 2010-03-31 05:33:10.904 090 18303.16 35.02 52273.89 88888.00 2010-03-31 05:33:11.404 090 18302.93 35.12 52273.76 88888.00 2010-03-31 05:33:11.904 090 18302.95 35.12 52273.71 88888.00 2010-03-31 05:33:12.404 090 18302.84 35.14 52273.61 88888.00 2010-03-31 05:33:12.904 090 18302.74 35.15 52273.56 88888.00 2010-03-31 05:33:13.404 090 18302.78 35.14 52273.71 88888.00 2010-03-31 05:33:13.904 090 18302.67 35.07 52273.84 88888.00 2010-03-31 05:33:14.404 090 18302.81 35.01 52273.83 88888.00 2010-03-31 05:33:14.904 090 18302.87 35.10 52273.84 88888.00 2010-03-31 05:33:15.404 090 18302.82 35.12 52273.69 88888.00 2010-03-31 05:33:15.904 090 18302.78 35.14 52273.50 88888.00 2010-03-31 05:33:16.404 090 18302.73 35.10 52273.61 88888.00 2010-03-31 05:33:16.904 090 18302.67 35.02 52273.53 88888.00 2010-03-31 05:33:17.404 090 18302.59 35.09 52273.55 88888.00 2010-03-31 05:33:17.904 090 18302.66 35.14 52273.63 88888.00 2010-03-31 05:33:18.404 090 18302.62 35.16 52273.80 88888.00 2010-03-31 05:33:18.904 090 18302.55 35.02 52273.84 88888.00 2010-03-31 05:33:19.404 090 18302.65 35.03 52273.83 88888.00 2010-03-31 05:33:19.904 090 18302.50 35.03 52273.75 88888.00 2010-03-31 05:33:20.404 090 18302.56 35.02 52273.72 88888.00 2010-03-31 05:33:20.904 090 18302.56 35.02 52273.77 88888.00 2010-03-31 05:33:21.404 090 18302.51 35.05 52273.84 88888.00 2010-03-31 05:33:21.904 090 18302.54 35.12 52273.70 88888.00 2010-03-31 05:33:22.404 090 18302.55 35.07 52273.65 88888.00 2010-03-31 05:33:22.904 090 18302.70 35.02 52273.56 88888.00 2010-03-31 05:33:23.404 090 18302.63 35.07 52273.56 88888.00 2010-03-31 05:33:23.904 090 18302.61 35.07 52273.57 88888.00 2010-03-31 05:33:24.404 090 18302.55 35.04 52273.70 88888.00 2010-03-31 05:33:24.904 090 18302.54 35.02 52273.58 88888.00 2010-03-31 05:33:25.404 090 18302.56 35.05 52273.69 88888.00 2010-03-31 05:33:25.904 090 18302.48 34.97 52273.81 88888.00 2010-03-31 05:33:26.404 090 18302.42 34.92 52273.90 88888.00 2010-03-31 05:33:26.904 090 18302.42 34.94 52273.93 88888.00 2010-03-31 05:33:27.404 090 18302.44 34.97 52273.93 88888.00 2010-03-31 05:33:27.904 090 18302.56 34.97 52273.67 88888.00 2010-03-31 05:33:28.404 090 18302.57 34.92 52273.73 88888.00 2010-03-31 05:33:28.904 090 18302.56 34.90 52273.77 88888.00 2010-03-31 05:33:29.404 090 18302.54 34.90 52273.84 88888.00 2010-03-31 05:33:29.904 090 18302.63 34.88 52273.93 88888.00 2010-03-31 05:33:30.404 090 18302.65 34.89 52274.01 88888.00 2010-03-31 05:33:30.904 090 18302.64 34.99 52273.92 88888.00 2010-03-31 05:33:31.404 090 18302.60 35.02 52273.85 88888.00 2010-03-31 05:33:31.904 090 18302.59 34.95 52273.88 88888.00 2010-03-31 05:33:32.404 090 18302.56 34.96 52273.93 88888.00 2010-03-31 05:33:32.904 090 18302.57 34.95 52274.01 88888.00 2010-03-31 05:33:33.404 090 18302.63 34.95 52274.00 88888.00 2010-03-31 05:33:33.904 090 18302.66 34.97 52273.89 88888.00 2010-03-31 05:33:34.404 090 18302.71 34.96 52273.89 88888.00 2010-03-31 05:33:34.904 090 18302.74 35.03 52273.94 88888.00 2010-03-31 05:33:35.404 090 18302.74 35.06 52273.82 88888.00 2010-03-31 05:33:35.904 090 18302.83 35.04 52273.77 88888.00 2010-03-31 05:33:36.404 090 18302.75 34.96 52273.71 88888.00 2010-03-31 05:33:36.904 090 18302.57 34.97 52273.77 88888.00 2010-03-31 05:33:37.404 090 18302.59 35.01 52273.70 88888.00 2010-03-31 05:33:37.904 090 18302.48 35.11 52273.80 88888.00 2010-03-31 05:33:38.404 090 18302.51 35.05 52273.84 88888.00 2010-03-31 05:33:38.904 090 18302.49 35.07 52273.88 88888.00 2010-03-31 05:33:39.404 090 18302.55 35.06 52273.80 88888.00 2010-03-31 05:33:39.904 090 18302.63 35.09 52273.82 88888.00 2010-03-31 05:33:40.404 090 18302.60 35.07 52273.79 88888.00 2010-03-31 05:33:40.904 090 18302.57 35.17 52273.73 88888.00 2010-03-31 05:33:41.404 090 18302.57 35.16 52273.73 88888.00 2010-03-31 05:33:41.904 090 18302.50 35.23 52273.80 88888.00 2010-03-31 05:33:42.404 090 18302.59 35.34 52273.75 88888.00 2010-03-31 05:33:42.904 090 18302.67 35.31 52273.67 88888.00 2010-03-31 05:33:43.404 090 18302.70 35.23 52273.69 88888.00 2010-03-31 05:33:43.904 090 18302.75 35.21 52273.84 88888.00 2010-03-31 05:33:44.404 090 18302.83 35.29 52273.96 88888.00 2010-03-31 05:33:44.904 090 18302.77 35.31 52273.94 88888.00 2010-03-31 05:33:45.404 090 18302.71 35.36 52273.91 88888.00 2010-03-31 05:33:45.904 090 18302.83 35.33 52273.88 88888.00 2010-03-31 05:33:46.404 090 18302.85 35.34 52273.90 88888.00 2010-03-31 05:33:46.904 090 18302.88 35.48 52274.01 88888.00 2010-03-31 05:33:47.404 090 18302.94 35.54 52274.11 88888.00 2010-03-31 05:33:47.904 090 18302.93 35.54 52274.13 88888.00 2010-03-31 05:33:48.404 090 18302.99 35.46 52274.00 88888.00 2010-03-31 05:33:48.904 090 18302.73 35.54 52273.96 88888.00 2010-03-31 05:33:49.404 090 18302.70 35.62 52274.02 88888.00 2010-03-31 05:33:49.904 090 18302.73 35.54 52274.03 88888.00 2010-03-31 05:33:50.404 090 18302.74 35.59 52273.99 88888.00 2010-03-31 05:33:50.904 090 18302.77 35.56 52274.01 88888.00 2010-03-31 05:33:51.404 090 18302.72 35.58 52274.15 88888.00 2010-03-31 05:33:51.904 090 18302.68 35.67 52274.23 88888.00 2010-03-31 05:33:52.404 090 18302.71 35.68 52274.23 88888.00 2010-03-31 05:33:52.904 090 18302.60 35.73 52274.08 88888.00 2010-03-31 05:33:53.404 090 18302.67 35.78 52273.99 88888.00 2010-03-31 05:33:53.904 090 18302.81 35.73 52274.07 88888.00 2010-03-31 05:33:54.404 090 18302.85 35.79 52274.03 88888.00 2010-03-31 05:33:54.904 090 18302.97 35.76 52273.96 88888.00 2010-03-31 05:33:55.404 090 18302.99 35.67 52273.82 88888.00 2010-03-31 05:33:55.904 090 18302.95 35.67 52273.85 88888.00 2010-03-31 05:33:56.404 090 18303.00 35.73 52273.93 88888.00 2010-03-31 05:33:56.904 090 18303.05 35.73 52273.98 88888.00 2010-03-31 05:33:57.404 090 18303.00 35.73 52273.94 88888.00 2010-03-31 05:33:57.904 090 18303.07 35.75 52273.81 88888.00 2010-03-31 05:33:58.404 090 18303.06 35.81 52273.79 88888.00 2010-03-31 05:33:58.904 090 18303.02 35.86 52273.78 88888.00 2010-03-31 05:33:59.404 090 18302.98 35.77 52273.76 88888.00 2010-03-31 05:33:59.904 090 18303.09 35.81 52273.77 88888.00 2010-03-31 05:34:00.404 090 18303.26 35.81 52273.72 88888.00 2010-03-31 05:34:00.904 090 18303.19 35.81 52273.58 88888.00 2010-03-31 05:34:01.404 090 18303.25 35.91 52273.64 88888.00 2010-03-31 05:34:01.904 090 18303.28 35.97 52273.69 88888.00 2010-03-31 05:34:02.404 090 18303.32 35.95 52273.65 88888.00 2010-03-31 05:34:02.904 090 18303.30 35.96 52273.66 88888.00 2010-03-31 05:34:03.404 090 18303.37 35.91 52273.72 88888.00 2010-03-31 05:34:03.904 090 18303.39 35.98 52273.75 88888.00 2010-03-31 05:34:04.404 090 18303.31 36.06 52273.76 88888.00 2010-03-31 05:34:04.904 090 18303.35 36.04 52273.69 88888.00 2010-03-31 05:34:05.404 090 18303.33 36.01 52273.65 88888.00 2010-03-31 05:34:05.904 090 18303.44 35.95 52273.75 88888.00 2010-03-31 05:34:06.404 090 18303.52 35.91 52273.70 88888.00 2010-03-31 05:34:06.904 090 18303.56 36.00 52273.76 88888.00 2010-03-31 05:34:07.404 090 18303.57 36.00 52273.77 88888.00 2010-03-31 05:34:07.904 090 18303.59 36.06 52273.70 88888.00 2010-03-31 05:34:08.404 090 18303.60 36.13 52273.66 88888.00 2010-03-31 05:34:08.904 090 18303.59 36.10 52273.58 88888.00 2010-03-31 05:34:09.404 090 18303.58 36.07 52273.41 88888.00 2010-03-31 05:34:09.904 090 18303.51 36.05 52273.63 88888.00 2010-03-31 05:34:10.404 090 18303.56 36.14 52273.58 88888.00 2010-03-31 05:34:10.904 090 18303.63 36.17 52273.59 88888.00 2010-03-31 05:34:11.404 090 18303.64 36.11 52273.60 88888.00 2010-03-31 05:34:11.904 090 18303.68 36.09 52273.72 88888.00 2010-03-31 05:34:12.404 090 18303.81 36.14 52273.68 88888.00 2010-03-31 05:34:12.904 090 18303.86 36.24 52273.58 88888.00 2010-03-31 05:34:13.404 090 18303.69 36.20 52273.48 88888.00 2010-03-31 05:34:13.904 090 18303.60 36.26 52273.55 88888.00 2010-03-31 05:34:14.404 090 18303.72 36.24 52273.70 88888.00 2010-03-31 05:34:14.904 090 18303.70 36.21 52273.65 88888.00 2010-03-31 05:34:15.404 090 18303.71 36.17 52273.63 88888.00 2010-03-31 05:34:15.904 090 18303.75 36.19 52273.73 88888.00 2010-03-31 05:34:16.404 090 18303.83 36.18 52273.75 88888.00 2010-03-31 05:34:16.904 090 18303.81 36.24 52273.80 88888.00 2010-03-31 05:34:17.404 090 18303.80 36.24 52273.82 88888.00 2010-03-31 05:34:17.904 090 18303.86 36.16 52273.79 88888.00 2010-03-31 05:34:18.404 090 18303.86 36.18 52273.77 88888.00 2010-03-31 05:34:18.904 090 18303.80 36.16 52273.69 88888.00 2010-03-31 05:34:19.404 090 18303.79 36.14 52273.71 88888.00 2010-03-31 05:34:19.904 090 18303.98 36.14 52273.78 88888.00 2010-03-31 05:34:20.404 090 18304.05 36.12 52273.87 88888.00 2010-03-31 05:34:20.904 090 18304.08 36.17 52273.83 88888.00 2010-03-31 05:34:21.404 090 18304.13 36.16 52273.71 88888.00 2010-03-31 05:34:21.904 090 18304.13 36.12 52273.49 88888.00 2010-03-31 05:34:22.404 090 18304.16 36.13 52273.68 88888.00 2010-03-31 05:34:22.904 090 18304.29 36.20 52273.70 88888.00 2010-03-31 05:34:23.404 090 18304.37 36.29 52273.75 88888.00 2010-03-31 05:34:23.904 090 18304.41 36.25 52273.65 88888.00 2010-03-31 05:34:24.404 090 18304.38 36.23 52273.67 88888.00 2010-03-31 05:34:24.904 090 18304.36 36.28 52273.76 88888.00 2010-03-31 05:34:25.404 090 18304.28 36.24 52273.72 88888.00 2010-03-31 05:34:25.904 090 18304.43 36.25 52273.60 88888.00 2010-03-31 05:34:26.404 090 18304.43 36.24 52273.57 88888.00 2010-03-31 05:34:26.904 090 18304.33 36.22 52273.69 88888.00 2010-03-31 05:34:27.404 090 18304.32 36.25 52273.73 88888.00 2010-03-31 05:34:27.904 090 18304.36 36.30 52273.63 88888.00 2010-03-31 05:34:28.404 090 18304.40 36.33 52273.64 88888.00 2010-03-31 05:34:28.904 090 18304.30 36.29 52273.72 88888.00 2010-03-31 05:34:29.404 090 18304.27 36.28 52273.76 88888.00 2010-03-31 05:34:29.904 090 18304.28 36.32 52273.72 88888.00 2010-03-31 05:34:30.404 090 18304.16 36.39 52273.79 88888.00 2010-03-31 05:34:30.904 090 18304.16 36.51 52273.70 88888.00 2010-03-31 05:34:31.404 090 18304.23 36.54 52273.70 88888.00 2010-03-31 05:34:31.904 090 18304.33 36.45 52273.61 88888.00 2010-03-31 05:34:32.404 090 18304.27 36.41 52273.54 88888.00 2010-03-31 05:34:32.904 090 18304.35 36.41 52273.57 88888.00 2010-03-31 05:34:33.404 090 18304.45 36.48 52273.67 88888.00 2010-03-31 05:34:33.904 090 18304.39 36.51 52273.75 88888.00 2010-03-31 05:34:34.404 090 18304.38 36.54 52273.73 88888.00 2010-03-31 05:34:34.904 090 18304.46 36.61 52273.64 88888.00 2010-03-31 05:34:35.404 090 18304.45 36.57 52273.69 88888.00 2010-03-31 05:34:35.904 090 18304.63 36.58 52273.71 88888.00 2010-03-31 05:34:36.404 090 18304.63 36.61 52273.65 88888.00 2010-03-31 05:34:36.904 090 18304.66 36.62 52273.65 88888.00 2010-03-31 05:34:37.404 090 18304.74 36.69 52273.52 88888.00 2010-03-31 05:34:37.904 090 18304.81 36.67 52273.47 88888.00 2010-03-31 05:34:38.404 090 18304.74 36.57 52273.43 88888.00 2010-03-31 05:34:38.904 090 18304.71 36.57 52273.56 88888.00 2010-03-31 05:34:39.404 090 18304.73 36.57 52273.57 88888.00 2010-03-31 05:34:39.904 090 18304.78 36.59 52273.45 88888.00 2010-03-31 05:34:40.404 090 18304.71 36.61 52273.41 88888.00 2010-03-31 05:34:40.904 090 18304.80 36.61 52273.41 88888.00 2010-03-31 05:34:41.404 090 18304.85 36.58 52273.44 88888.00 2010-03-31 05:34:41.904 090 18304.87 36.56 52273.46 88888.00 2010-03-31 05:34:42.404 090 18304.89 36.66 52273.41 88888.00 2010-03-31 05:34:42.904 090 18305.00 36.69 52273.47 88888.00 2010-03-31 05:34:43.404 090 18304.94 36.64 52273.45 88888.00 2010-03-31 05:34:43.904 090 18304.95 36.49 52273.43 88888.00 2010-03-31 05:34:44.404 090 18305.12 36.58 52273.29 88888.00 2010-03-31 05:34:44.904 090 18305.20 36.65 52273.17 88888.00 2010-03-31 05:34:45.404 090 18305.20 36.67 52273.20 88888.00 2010-03-31 05:34:45.904 090 18305.15 36.66 52273.26 88888.00 2010-03-31 05:34:46.404 090 18305.06 36.57 52273.31 88888.00 2010-03-31 05:34:46.904 090 18305.11 36.55 52273.30 88888.00 2010-03-31 05:34:47.404 090 18305.16 36.59 52273.17 88888.00 2010-03-31 05:34:47.904 090 18305.23 36.66 52273.09 88888.00 2010-03-31 05:34:48.404 090 18305.26 36.58 52273.20 88888.00 2010-03-31 05:34:48.904 090 18305.33 36.54 52273.17 88888.00 2010-03-31 05:34:49.404 090 18305.31 36.57 52273.13 88888.00 2010-03-31 05:34:49.904 090 18305.32 36.54 52273.19 88888.00 2010-03-31 05:34:50.404 090 18305.30 36.52 52273.25 88888.00 2010-03-31 05:34:50.904 090 18305.20 36.50 52273.32 88888.00 2010-03-31 05:34:51.404 090 18305.33 36.40 52273.32 88888.00 2010-03-31 05:34:51.904 090 18305.26 36.37 52273.23 88888.00 2010-03-31 05:34:52.404 090 18305.36 36.35 52273.19 88888.00 2010-03-31 05:34:52.904 090 18305.35 36.37 52273.18 88888.00 2010-03-31 05:34:53.404 090 18305.36 36.39 52273.21 88888.00 2010-03-31 05:34:53.904 090 18305.39 36.32 52273.15 88888.00 2010-03-31 05:34:54.404 090 18305.45 36.22 52273.17 88888.00 2010-03-31 05:34:54.904 090 18305.46 36.21 52273.18 88888.00 2010-03-31 05:34:55.404 090 18305.47 36.22 52273.17 88888.00 2010-03-31 05:34:55.904 090 18305.34 36.14 52273.15 88888.00 2010-03-31 05:34:56.404 090 18305.36 36.18 52273.22 88888.00 2010-03-31 05:34:56.904 090 18305.30 36.23 52273.14 88888.00 2010-03-31 05:34:57.404 090 18305.34 36.30 52273.03 88888.00 2010-03-31 05:34:57.904 090 18305.48 36.23 52273.02 88888.00 2010-03-31 05:34:58.404 090 18305.48 36.18 52273.06 88888.00 2010-03-31 05:34:58.904 090 18305.37 36.16 52272.99 88888.00 2010-03-31 05:34:59.404 090 18305.42 36.15 52272.97 88888.00 2010-03-31 05:34:59.904 090 18305.47 36.12 52273.06 88888.00 2010-03-31 05:35:00.404 090 18305.52 36.00 52273.02 88888.00 2010-03-31 05:35:00.904 090 18305.44 35.95 52272.98 88888.00 2010-03-31 05:35:01.404 090 18305.49 35.95 52272.99 88888.00 2010-03-31 05:35:01.904 090 18305.50 35.97 52273.01 88888.00 2010-03-31 05:35:02.404 090 18305.48 35.96 52273.02 88888.00 2010-03-31 05:35:02.904 090 18305.48 35.86 52272.95 88888.00 2010-03-31 05:35:03.404 090 18305.57 35.88 52272.97 88888.00 2010-03-31 05:35:03.904 090 18305.69 35.85 52272.96 88888.00 2010-03-31 05:35:04.404 090 18305.68 35.87 52273.08 88888.00 2010-03-31 05:35:04.904 090 18305.61 35.81 52273.02 88888.00 2010-03-31 05:35:05.404 090 18305.68 35.79 52273.02 88888.00 2010-03-31 05:35:05.904 090 18305.58 35.76 52272.91 88888.00 2010-03-31 05:35:06.404 090 18305.57 35.70 52272.88 88888.00 2010-03-31 05:35:06.904 090 18305.59 35.56 52272.83 88888.00 2010-03-31 05:35:07.404 090 18305.71 35.46 52272.79 88888.00 2010-03-31 05:35:07.904 090 18305.68 35.57 52272.74 88888.00 2010-03-31 05:35:08.404 090 18305.66 35.65 52272.76 88888.00 2010-03-31 05:35:08.904 090 18305.68 35.49 52272.80 88888.00 2010-03-31 05:35:09.404 090 18305.48 35.46 52272.89 88888.00 2010-03-31 05:35:09.904 090 18305.41 35.43 52272.97 88888.00 2010-03-31 05:35:10.404 090 18305.52 35.42 52272.96 88888.00 2010-03-31 05:35:10.904 090 18305.57 35.36 52272.94 88888.00 2010-03-31 05:35:11.404 090 18305.57 35.23 52272.92 88888.00 2010-03-31 05:35:11.904 090 18305.54 35.20 52272.82 88888.00 2010-03-31 05:35:12.404 090 18305.54 35.17 52272.78 88888.00 2010-03-31 05:35:12.904 090 18305.47 35.17 52272.73 88888.00 2010-03-31 05:35:13.404 090 18305.37 35.12 52272.73 88888.00 2010-03-31 05:35:13.904 090 18305.47 35.10 52272.79 88888.00 2010-03-31 05:35:14.404 090 18305.58 35.15 52272.79 88888.00 2010-03-31 05:35:14.904 090 18305.55 35.17 52272.74 88888.00 2010-03-31 05:35:15.404 090 18305.57 35.11 52272.72 88888.00 2010-03-31 05:35:15.904 090 18305.66 35.08 52272.67 88888.00 2010-03-31 05:35:16.404 090 18305.58 35.03 52272.64 88888.00 2010-03-31 05:35:16.904 090 18305.54 34.97 52272.71 88888.00 2010-03-31 05:35:17.404 090 18305.50 34.90 52272.71 88888.00 2010-03-31 05:35:17.904 090 18305.48 34.82 52272.72 88888.00 2010-03-31 05:35:18.404 090 18305.43 34.89 52272.69 88888.00 2010-03-31 05:35:18.904 090 18305.43 34.81 52272.72 88888.00 2010-03-31 05:35:19.404 090 18305.39 34.68 52272.72 88888.00 2010-03-31 05:35:19.904 090 18305.28 34.70 52272.75 88888.00 2010-03-31 05:35:20.404 090 18305.31 34.65 52272.66 88888.00 2010-03-31 05:35:20.904 090 18305.21 34.63 52272.69 88888.00 2010-03-31 05:35:21.404 090 18305.25 34.57 52272.71 88888.00 2010-03-31 05:35:21.904 090 18305.33 34.54 52272.74 88888.00 2010-03-31 05:35:22.404 090 18305.34 34.49 52272.72 88888.00 2010-03-31 05:35:22.904 090 18305.36 34.38 52272.69 88888.00 2010-03-31 05:35:23.404 090 18305.34 34.29 52272.63 88888.00 2010-03-31 05:35:23.904 090 18305.24 34.11 52272.69 88888.00 2010-03-31 05:35:24.404 090 18305.41 33.96 52272.67 88888.00 2010-03-31 05:35:24.904 090 18305.39 33.96 52272.55 88888.00 2010-03-31 05:35:25.404 090 18305.31 33.88 52272.64 88888.00 2010-03-31 05:35:25.904 090 18305.23 33.84 52272.65 88888.00 2010-03-31 05:35:26.404 090 18305.31 33.79 52272.53 88888.00 2010-03-31 05:35:26.904 090 18305.30 33.71 52272.51 88888.00 2010-03-31 05:35:27.401 090 18305.22 33.69 52272.61 88888.00 2010-03-31 05:35:27.901 090 18305.11 33.71 52272.62 88888.00 2010-03-31 05:35:28.401 090 18304.98 33.67 52272.64 88888.00 2010-03-31 05:35:28.901 090 18304.92 33.65 52272.62 88888.00 2010-03-31 05:35:29.401 090 18304.77 33.70 52272.66 88888.00 2010-03-31 05:35:29.901 090 18304.78 33.70 52272.65 88888.00 2010-03-31 05:35:30.401 090 18304.80 33.67 52272.56 88888.00 2010-03-31 05:35:30.901 090 18304.83 33.58 52272.54 88888.00 2010-03-31 05:35:31.401 090 18304.95 33.44 52272.55 88888.00 2010-03-31 05:35:31.901 090 18304.94 33.40 52272.62 88888.00 2010-03-31 05:35:32.401 090 18304.89 33.44 52272.64 88888.00 2010-03-31 05:35:32.901 090 18304.90 33.49 52272.72 88888.00 2010-03-31 05:35:33.401 090 18304.90 33.48 52272.78 88888.00 2010-03-31 05:35:33.901 090 18304.83 33.43 52272.68 88888.00 2010-03-31 05:35:34.401 090 18304.79 33.37 52272.67 88888.00 2010-03-31 05:35:34.901 090 18304.81 33.36 52272.67 88888.00 2010-03-31 05:35:35.401 090 18304.79 33.26 52272.68 88888.00 2010-03-31 05:35:35.901 090 18304.65 33.28 52272.60 88888.00 2010-03-31 05:35:36.401 090 18304.55 33.30 52272.56 88888.00 2010-03-31 05:35:36.901 090 18304.50 33.21 52272.61 88888.00 2010-03-31 05:35:37.401 090 18304.41 33.21 52272.60 88888.00 2010-03-31 05:35:37.901 090 18304.36 33.20 52272.47 88888.00 2010-03-31 05:35:38.401 090 18304.45 33.19 52272.57 88888.00 2010-03-31 05:35:38.901 090 18304.39 33.19 52272.65 88888.00 2010-03-31 05:35:39.401 090 18304.39 33.21 52272.65 88888.00 2010-03-31 05:35:39.901 090 18304.47 33.14 52272.69 88888.00 2010-03-31 05:35:40.401 090 18304.39 33.02 52272.57 88888.00 2010-03-31 05:35:40.901 090 18304.24 32.94 52272.63 88888.00 2010-03-31 05:35:41.401 090 18304.22 32.92 52272.61 88888.00 2010-03-31 05:35:41.901 090 18304.23 32.90 52272.52 88888.00 2010-03-31 05:35:42.401 090 18304.25 32.84 52272.49 88888.00 2010-03-31 05:35:42.901 090 18304.25 32.80 52272.41 88888.00 2010-03-31 05:35:43.401 090 18304.13 32.81 52272.41 88888.00 2010-03-31 05:35:43.901 090 18304.15 32.83 52272.45 88888.00 2010-03-31 05:35:44.401 090 18304.16 32.84 52272.50 88888.00 2010-03-31 05:35:44.901 090 18304.15 32.79 52272.64 88888.00 2010-03-31 05:35:45.401 090 18304.19 32.84 52272.72 88888.00 2010-03-31 05:35:45.901 090 18304.22 32.75 52272.72 88888.00 2010-03-31 05:35:46.401 090 18304.14 32.77 52272.60 88888.00 2010-03-31 05:35:46.901 090 18304.08 32.73 52272.60 88888.00 2010-03-31 05:35:47.401 090 18304.03 32.73 52272.62 88888.00 2010-03-31 05:35:47.901 090 18304.07 32.84 52272.64 88888.00 2010-03-31 05:35:48.401 090 18304.15 32.86 52272.68 88888.00 2010-03-31 05:35:48.901 090 18304.01 32.78 52272.62 88888.00 2010-03-31 05:35:49.401 090 18303.92 32.79 52272.64 88888.00 2010-03-31 05:35:49.901 090 18303.83 32.85 52272.57 88888.00 2010-03-31 05:35:50.401 090 18303.73 32.80 52272.55 88888.00 2010-03-31 05:35:50.901 090 18303.70 32.74 52272.40 88888.00 2010-03-31 05:35:51.401 090 18303.60 32.77 52272.43 88888.00 2010-03-31 05:35:51.901 090 18303.68 32.75 52272.49 88888.00 2010-03-31 05:35:52.401 090 18303.79 32.71 52272.51 88888.00 2010-03-31 05:35:52.901 090 18303.67 32.69 52272.50 88888.00 2010-03-31 05:35:53.401 090 18303.48 32.68 52272.41 88888.00 2010-03-31 05:35:53.901 090 18303.65 32.58 52272.49 88888.00 2010-03-31 05:35:54.401 090 18303.65 32.55 52272.49 88888.00 2010-03-31 05:35:54.901 090 18303.54 32.68 52272.44 88888.00 2010-03-31 05:35:55.401 090 18303.44 32.67 52272.47 88888.00 2010-03-31 05:35:55.901 090 18303.62 32.64 52272.32 88888.00 2010-03-31 05:35:56.401 090 18303.72 32.69 52272.27 88888.00 2010-03-31 05:35:56.901 090 18303.63 32.63 52272.21 88888.00 2010-03-31 05:35:57.401 090 18303.58 32.47 52272.28 88888.00 2010-03-31 05:35:57.901 090 18303.37 32.47 52272.27 88888.00 2010-03-31 05:35:58.401 090 18303.44 32.51 52272.17 88888.00 2010-03-31 05:35:58.901 090 18303.46 32.52 52272.16 88888.00 2010-03-31 05:35:59.401 090 18303.49 32.46 52272.29 88888.00 2010-03-31 05:35:59.901 090 18303.48 32.44 52272.42 88888.00 2010-03-31 05:36:00.401 090 18303.40 32.43 52272.33 88888.00 2010-03-31 05:36:00.901 090 18303.42 32.42 52272.29 88888.00 2010-03-31 05:36:01.401 090 18303.38 32.42 52272.39 88888.00 2010-03-31 05:36:01.901 090 18303.46 32.46 52272.44 88888.00 2010-03-31 05:36:02.401 090 18303.35 32.51 52272.44 88888.00 2010-03-31 05:36:02.901 090 18303.32 32.46 52272.34 88888.00 2010-03-31 05:36:03.401 090 18303.37 32.46 52272.39 88888.00 2010-03-31 05:36:03.901 090 18303.31 32.41 52272.32 88888.00 2010-03-31 05:36:04.401 090 18303.33 32.29 52272.25 88888.00 2010-03-31 05:36:04.901 090 18303.28 32.32 52272.27 88888.00 2010-03-31 05:36:05.401 090 18303.19 32.38 52272.33 88888.00 2010-03-31 05:36:05.901 090 18303.11 32.41 52272.32 88888.00 2010-03-31 05:36:06.401 090 18303.14 32.40 52272.34 88888.00 2010-03-31 05:36:06.901 090 18303.08 32.37 52272.39 88888.00 2010-03-31 05:36:07.401 090 18303.14 32.41 52272.33 88888.00 2010-03-31 05:36:07.901 090 18303.22 32.44 52272.31 88888.00 2010-03-31 05:36:08.401 090 18303.17 32.35 52272.31 88888.00 2010-03-31 05:36:08.901 090 18303.19 32.30 52272.28 88888.00 2010-03-31 05:36:09.401 090 18303.26 32.32 52272.31 88888.00 2010-03-31 05:36:09.901 090 18303.18 32.29 52272.44 88888.00 2010-03-31 05:36:10.401 090 18303.15 32.36 52272.44 88888.00 2010-03-31 05:36:10.901 090 18303.06 32.32 52272.44 88888.00 2010-03-31 05:36:11.401 090 18302.99 32.37 52272.45 88888.00 2010-03-31 05:36:11.901 090 18303.08 32.35 52272.49 88888.00 2010-03-31 05:36:12.401 090 18303.02 32.35 52272.39 88888.00 2010-03-31 05:36:12.901 090 18303.02 32.42 52272.44 88888.00 2010-03-31 05:36:13.401 090 18302.89 32.43 52272.62 88888.00 2010-03-31 05:36:13.901 090 18302.98 32.42 52272.54 88888.00 2010-03-31 05:36:14.401 090 18302.99 32.37 52272.44 88888.00 2010-03-31 05:36:14.901 090 18302.97 32.38 52272.42 88888.00 2010-03-31 05:36:15.401 090 18302.83 32.40 52272.43 88888.00 2010-03-31 05:36:15.901 090 18302.85 32.39 52272.53 88888.00 2010-03-31 05:36:16.401 090 18302.93 32.33 52272.47 88888.00 2010-03-31 05:36:16.901 090 18302.76 32.32 52272.53 88888.00 2010-03-31 05:36:17.401 090 18302.73 32.29 52272.67 88888.00 2010-03-31 05:36:17.901 090 18302.82 32.28 52272.61 88888.00 2010-03-31 05:36:18.401 090 18302.85 32.33 52272.44 88888.00 2010-03-31 05:36:18.901 090 18302.74 32.40 52272.38 88888.00 2010-03-31 05:36:19.401 090 18302.66 32.51 52272.42 88888.00 2010-03-31 05:36:19.901 090 18302.68 32.52 52272.32 88888.00 2010-03-31 05:36:20.401 090 18302.84 32.52 52272.34 88888.00 2010-03-31 05:36:20.901 090 18302.73 32.63 52272.45 88888.00 2010-03-31 05:36:21.401 090 18302.70 32.58 52272.40 88888.00 2010-03-31 05:36:21.901 090 18302.57 32.55 52272.33 88888.00 2010-03-31 05:36:22.401 090 18302.55 32.61 52272.31 88888.00 2010-03-31 05:36:22.901 090 18302.53 32.59 52272.31 88888.00 2010-03-31 05:36:23.401 090 18302.57 32.57 52272.28 88888.00 2010-03-31 05:36:23.901 090 18302.53 32.65 52272.40 88888.00 2010-03-31 05:36:24.401 090 18302.50 32.63 52272.51 88888.00 2010-03-31 05:36:24.901 090 18302.49 32.66 52272.43 88888.00 2010-03-31 05:36:25.401 090 18302.57 32.75 52272.42 88888.00 2010-03-31 05:36:25.901 090 18302.54 32.78 52272.42 88888.00 2010-03-31 05:36:26.401 090 18302.44 32.78 52272.50 88888.00 2010-03-31 05:36:26.901 090 18302.53 32.80 52272.51 88888.00 2010-03-31 05:36:27.401 090 18302.60 32.81 52272.55 88888.00 2010-03-31 05:36:27.901 090 18302.61 32.76 52272.53 88888.00 2010-03-31 05:36:28.401 090 18302.50 32.76 52272.43 88888.00 2010-03-31 05:36:28.901 090 18302.44 32.80 52272.37 88888.00 2010-03-31 05:36:29.401 090 18302.44 32.80 52272.41 88888.00 2010-03-31 05:36:29.901 090 18302.41 32.82 52272.32 88888.00 2010-03-31 05:36:30.401 090 18302.34 32.86 52272.36 88888.00 2010-03-31 05:36:30.901 090 18302.38 32.92 52272.43 88888.00 2010-03-31 05:36:31.401 090 18302.26 32.91 52272.50 88888.00 2010-03-31 05:36:31.901 090 18302.30 32.88 52272.50 88888.00 2010-03-31 05:36:32.401 090 18302.44 32.95 52272.65 88888.00 2010-03-31 05:36:32.901 090 18302.43 33.03 52272.66 88888.00 2010-03-31 05:36:33.401 090 18302.46 33.05 52272.62 88888.00 2010-03-31 05:36:33.901 090 18302.54 33.11 52272.59 88888.00 2010-03-31 05:36:34.401 090 18302.51 33.14 52272.64 88888.00 2010-03-31 05:36:34.901 090 18302.43 33.18 52272.63 88888.00 2010-03-31 05:36:35.401 090 18302.41 33.14 52272.51 88888.00 2010-03-31 05:36:35.901 090 18302.32 33.09 52272.52 88888.00 2010-03-31 05:36:36.401 090 18302.38 33.14 52272.55 88888.00 2010-03-31 05:36:36.901 090 18302.44 33.17 52272.55 88888.00 2010-03-31 05:36:37.401 090 18302.46 33.21 52272.61 88888.00 2010-03-31 05:36:37.901 090 18302.45 33.31 52272.71 88888.00 2010-03-31 05:36:38.401 090 18302.55 33.33 52272.67 88888.00 2010-03-31 05:36:38.901 090 18302.62 33.39 52272.64 88888.00 2010-03-31 05:36:39.401 090 18302.57 33.43 52272.65 88888.00 2010-03-31 05:36:39.901 090 18302.57 33.40 52272.60 88888.00 2010-03-31 05:36:40.401 090 18302.68 33.35 52272.52 88888.00 2010-03-31 05:36:40.901 090 18302.59 33.31 52272.49 88888.00 2010-03-31 05:36:41.401 090 18302.45 33.31 52272.57 88888.00 2010-03-31 05:36:41.901 090 18302.55 33.35 52272.57 88888.00 2010-03-31 05:36:42.401 090 18302.52 33.41 52272.59 88888.00 2010-03-31 05:36:42.901 090 18302.46 33.43 52272.55 88888.00 2010-03-31 05:36:43.401 090 18302.50 33.45 52272.51 88888.00 2010-03-31 05:36:43.901 090 18302.51 33.51 52272.55 88888.00 2010-03-31 05:36:44.401 090 18302.59 33.55 52272.60 88888.00 2010-03-31 05:36:44.901 090 18302.65 33.64 52272.65 88888.00 2010-03-31 05:36:45.401 090 18302.55 33.62 52272.65 88888.00 2010-03-31 05:36:45.901 090 18302.52 33.65 52272.55 88888.00 2010-03-31 05:36:46.401 090 18302.61 33.69 52272.60 88888.00 2010-03-31 05:36:46.901 090 18302.73 33.77 52272.68 88888.00 2010-03-31 05:36:47.401 090 18302.73 33.80 52272.71 88888.00 2010-03-31 05:36:47.901 090 18302.65 33.91 52272.60 88888.00 2010-03-31 05:36:48.401 090 18302.63 33.91 52272.51 88888.00 2010-03-31 05:36:48.901 090 18302.74 33.89 52272.55 88888.00 2010-03-31 05:36:49.401 090 18302.82 33.91 52272.71 88888.00 2010-03-31 05:36:49.901 090 18302.78 33.95 52272.96 88888.00 2010-03-31 05:36:50.401 090 18302.92 33.92 52273.13 88888.00 2010-03-31 05:36:50.901 090 18303.03 33.89 52272.84 88888.00 2010-03-31 05:36:51.401 090 18302.97 33.95 52272.69 88888.00 2010-03-31 05:36:51.901 090 18302.97 34.05 52272.60 88888.00 2010-03-31 05:36:52.401 090 18302.89 34.11 52272.63 88888.00 2010-03-31 05:36:52.901 090 18303.08 34.10 52272.71 88888.00 2010-03-31 05:36:53.401 090 18303.15 34.10 52272.75 88888.00 2010-03-31 05:36:53.901 090 18302.97 34.14 52272.89 88888.00 2010-03-31 05:36:54.401 090 18302.89 34.16 52272.83 88888.00 2010-03-31 05:36:54.901 090 18302.99 34.13 52272.85 88888.00 2010-03-31 05:36:55.401 090 18303.00 34.13 52272.88 88888.00 2010-03-31 05:36:55.901 090 18302.96 34.21 52272.78 88888.00 2010-03-31 05:36:56.401 090 18302.99 34.30 52272.71 88888.00 2010-03-31 05:36:56.901 090 18303.04 34.22 52272.74 88888.00 2010-03-31 05:36:57.401 090 18303.19 34.25 52272.89 88888.00 2010-03-31 05:36:57.901 090 18303.28 34.30 52272.84 88888.00 2010-03-31 05:36:58.401 090 18303.24 34.30 52272.79 88888.00 2010-03-31 05:36:58.901 090 18303.31 34.40 52272.74 88888.00 2010-03-31 05:36:59.401 090 18303.44 34.41 52272.79 88888.00 2010-03-31 05:36:59.901 090 18303.41 34.42 52272.87 88888.00 2010-03-31 05:37:00.401 090 18303.29 34.45 52272.80 88888.00 2010-03-31 05:37:00.901 090 18303.26 34.50 52272.84 88888.00 2010-03-31 05:37:01.401 090 18303.28 34.49 52272.86 88888.00 2010-03-31 05:37:01.901 090 18303.37 34.50 52272.79 88888.00 2010-03-31 05:37:02.401 090 18303.53 34.50 52272.83 88888.00 2010-03-31 05:37:02.901 090 18303.59 34.57 52272.90 88888.00 2010-03-31 05:37:03.401 090 18303.56 34.65 52272.89 88888.00 2010-03-31 05:37:03.901 090 18303.47 34.63 52272.88 88888.00 2010-03-31 05:37:04.401 090 18303.60 34.55 52272.86 88888.00 2010-03-31 05:37:04.901 090 18303.68 34.48 52272.82 88888.00 2010-03-31 05:37:05.401 090 18303.65 34.55 52272.80 88888.00 2010-03-31 05:37:05.901 090 18303.81 34.55 52272.78 88888.00 2010-03-31 05:37:06.401 090 18303.81 34.57 52272.79 88888.00 2010-03-31 05:37:06.901 090 18303.71 34.61 52272.80 88888.00 2010-03-31 05:37:07.401 090 18303.69 34.64 52272.69 88888.00 2010-03-31 05:37:07.901 090 18303.71 34.65 52272.88 88888.00 2010-03-31 05:37:08.401 090 18303.75 34.68 52272.92 88888.00 2010-03-31 05:37:08.901 090 18303.85 34.64 52272.95 88888.00 2010-03-31 05:37:09.401 090 18303.89 34.59 52272.92 88888.00 2010-03-31 05:37:09.901 090 18303.89 34.66 52272.88 88888.00 2010-03-31 05:37:10.401 090 18303.95 34.71 52272.94 88888.00 2010-03-31 05:37:10.901 090 18304.02 34.72 52272.90 88888.00 2010-03-31 05:37:11.401 090 18303.96 34.75 52272.73 88888.00 2010-03-31 05:37:11.901 090 18303.97 34.76 52272.67 88888.00 2010-03-31 05:37:12.401 090 18304.04 34.69 52272.63 88888.00 2010-03-31 05:37:12.901 090 18304.06 34.80 52272.57 88888.00 2010-03-31 05:37:13.401 090 18304.11 34.80 52272.61 88888.00 2010-03-31 05:37:13.901 090 18304.16 34.79 52272.67 88888.00 2010-03-31 05:37:14.401 090 18304.20 34.76 52272.63 88888.00 2010-03-31 05:37:14.901 090 18304.22 34.75 52272.67 88888.00 2010-03-31 05:37:15.401 090 18304.25 34.76 52272.61 88888.00 2010-03-31 05:37:15.901 090 18304.20 34.70 52272.57 88888.00 2010-03-31 05:37:16.401 090 18304.12 34.72 52272.49 88888.00 2010-03-31 05:37:16.901 090 18304.11 34.80 52272.50 88888.00 2010-03-31 05:37:17.401 090 18304.33 34.80 52272.65 88888.00 2010-03-31 05:37:17.901 090 18304.49 34.76 52272.78 88888.00 2010-03-31 05:37:18.401 090 18304.46 34.79 52272.74 88888.00 2010-03-31 05:37:18.901 090 18304.35 34.82 52272.68 88888.00 2010-03-31 05:37:19.401 090 18304.48 34.76 52272.79 88888.00 2010-03-31 05:37:19.901 090 18304.46 34.78 52272.83 88888.00 2010-03-31 05:37:20.401 090 18304.41 34.78 52272.72 88888.00 2010-03-31 05:37:20.901 090 18304.39 34.79 52272.65 88888.00 2010-03-31 05:37:21.401 090 18304.39 34.79 52272.77 88888.00 2010-03-31 05:37:21.901 090 18304.40 34.74 52272.79 88888.00 2010-03-31 05:37:22.401 090 18304.48 34.68 52272.61 88888.00 2010-03-31 05:37:22.901 090 18304.51 34.66 52272.53 88888.00 2010-03-31 05:37:23.401 090 18304.60 34.62 52272.54 88888.00 2010-03-31 05:37:23.901 090 18304.59 34.62 52272.75 88888.00 2010-03-31 05:37:24.401 090 18304.69 34.62 52272.71 88888.00 2010-03-31 05:37:24.901 090 18304.68 34.59 52272.56 88888.00 2010-03-31 05:37:25.401 090 18304.65 34.56 52272.49 88888.00 2010-03-31 05:37:25.901 090 18304.44 34.54 52272.37 88888.00 2010-03-31 05:37:26.401 090 18304.55 34.54 52272.41 88888.00 2010-03-31 05:37:26.901 090 18304.50 34.51 52272.47 88888.00 2010-03-31 05:37:27.401 090 18304.54 34.45 52272.44 88888.00 2010-03-31 05:37:27.901 090 18304.72 34.41 52272.52 88888.00 2010-03-31 05:37:28.401 090 18304.77 34.48 52272.62 88888.00 2010-03-31 05:37:28.901 090 18304.79 34.48 52272.66 88888.00 2010-03-31 05:37:29.401 090 18304.81 34.45 52272.62 88888.00 2010-03-31 05:37:29.901 090 18304.80 34.41 52272.54 88888.00 2010-03-31 05:37:30.401 090 18304.67 34.39 52272.47 88888.00 2010-03-31 05:37:30.901 090 18304.69 34.34 52272.49 88888.00 2010-03-31 05:37:31.401 090 18304.69 34.34 52272.49 88888.00 2010-03-31 05:37:31.901 090 18304.67 34.41 52272.48 88888.00 2010-03-31 05:37:32.401 090 18304.72 34.39 52272.39 88888.00 2010-03-31 05:37:32.901 090 18304.61 34.30 52272.38 88888.00 2010-03-31 05:37:33.401 090 18304.61 34.34 52272.39 88888.00 2010-03-31 05:37:33.901 090 18304.73 34.38 52272.33 88888.00 2010-03-31 05:37:34.401 090 18304.80 34.30 52272.36 88888.00 2010-03-31 05:37:34.901 090 18304.87 34.17 52272.41 88888.00 2010-03-31 05:37:35.401 090 18304.81 34.07 52272.44 88888.00 2010-03-31 05:37:35.901 090 18304.87 34.12 52272.41 88888.00 2010-03-31 05:37:36.401 090 18305.00 34.08 52272.48 88888.00 2010-03-31 05:37:36.901 090 18304.90 34.11 52272.52 88888.00 2010-03-31 05:37:37.401 090 18304.90 34.17 52272.44 88888.00 2010-03-31 05:37:37.901 090 18304.82 34.19 52272.39 88888.00 2010-03-31 05:37:38.401 090 18304.77 34.12 52272.27 88888.00 2010-03-31 05:37:38.901 090 18304.85 34.15 52272.30 88888.00 2010-03-31 05:37:39.401 090 18304.90 34.26 52272.39 88888.00 2010-03-31 05:37:39.901 090 18304.89 34.24 52272.41 88888.00 2010-03-31 05:37:40.401 090 18304.91 34.14 52272.39 88888.00 2010-03-31 05:37:40.901 090 18304.91 34.15 52272.44 88888.00 2010-03-31 05:37:41.401 090 18304.99 34.11 52272.41 88888.00 2010-03-31 05:37:41.901 090 18305.03 34.05 52272.42 88888.00 2010-03-31 05:37:42.401 090 18305.00 34.11 52272.44 88888.00 2010-03-31 05:37:42.901 090 18304.87 34.15 52272.50 88888.00 2010-03-31 05:37:43.401 090 18304.78 34.06 52272.50 88888.00 2010-03-31 05:37:43.901 090 18304.77 34.03 52272.36 88888.00 2010-03-31 05:37:44.401 090 18304.83 33.92 52272.21 88888.00 2010-03-31 05:37:44.901 090 18304.91 33.92 52272.24 88888.00 2010-03-31 05:37:45.401 090 18304.88 33.83 52272.26 88888.00 2010-03-31 05:37:45.901 090 18304.94 33.83 52272.32 88888.00 2010-03-31 05:37:46.401 090 18304.91 33.89 52272.27 88888.00 2010-03-31 05:37:46.901 090 18304.83 33.84 52272.32 88888.00 2010-03-31 05:37:47.401 090 18304.85 33.85 52272.28 88888.00 2010-03-31 05:37:47.901 090 18304.83 33.75 52272.24 88888.00 2010-03-31 05:37:48.401 090 18304.73 33.80 52272.20 88888.00 2010-03-31 05:37:48.901 090 18304.71 33.83 52272.32 88888.00 2010-03-31 05:37:49.401 090 18304.78 33.74 52272.40 88888.00 2010-03-31 05:37:49.901 090 18304.74 33.68 52272.30 88888.00 2010-03-31 05:37:50.401 090 18304.79 33.69 52272.17 88888.00 2010-03-31 05:37:50.901 090 18304.65 33.62 52272.18 88888.00 2010-03-31 05:37:51.401 090 18304.52 33.55 52272.25 88888.00 2010-03-31 05:37:51.901 090 18304.78 33.57 52272.21 88888.00 2010-03-31 05:37:52.401 090 18304.77 33.49 52272.20 88888.00 2010-03-31 05:37:52.901 090 18304.77 33.46 52272.18 88888.00 2010-03-31 05:37:53.401 090 18304.87 33.45 52272.19 88888.00 2010-03-31 05:37:53.901 090 18304.87 33.45 52272.19 88888.00 2010-03-31 05:37:54.401 090 18304.85 33.48 52272.24 88888.00 2010-03-31 05:37:54.901 090 18304.82 33.55 52272.18 88888.00 2010-03-31 05:37:55.401 090 18304.77 33.49 52272.13 88888.00 2010-03-31 05:37:55.901 090 18304.73 33.51 52272.26 88888.00 2010-03-31 05:37:56.401 090 18304.71 33.45 52272.36 88888.00 2010-03-31 05:37:56.901 090 18304.72 33.43 52272.47 88888.00 2010-03-31 05:37:57.401 090 18304.76 33.38 52272.38 88888.00 2010-03-31 05:37:57.901 090 18304.72 33.35 52272.38 88888.00 2010-03-31 05:37:58.401 090 18304.63 33.18 52272.40 88888.00 2010-03-31 05:37:58.901 090 18304.54 33.07 52272.26 88888.00 2010-03-31 05:37:59.401 090 18304.38 33.13 52272.30 88888.00 2010-03-31 05:37:59.901 090 18304.39 33.11 52272.39 88888.00 2010-03-31 05:38:00.401 090 18304.32 33.09 52272.44 88888.00 2010-03-31 05:38:00.901 090 18304.43 33.13 52272.42 88888.00 2010-03-31 05:38:01.401 090 18304.58 33.11 52272.40 88888.00 2010-03-31 05:38:01.901 090 18304.62 33.11 52272.40 88888.00 2010-03-31 05:38:02.401 090 18304.60 33.08 52272.32 88888.00 2010-03-31 05:38:02.901 090 18304.74 33.05 52272.24 88888.00 2010-03-31 05:38:03.401 090 18304.77 32.97 52272.24 88888.00 2010-03-31 05:38:03.901 090 18304.68 32.87 52272.14 88888.00 2010-03-31 05:38:04.401 090 18304.59 32.84 52272.03 88888.00 2010-03-31 05:38:04.901 090 18304.68 32.82 52272.15 88888.00 2010-03-31 05:38:05.401 090 18304.59 32.84 52272.32 88888.00 2010-03-31 05:38:05.901 090 18304.61 32.88 52272.40 88888.00 2010-03-31 05:38:06.401 090 18304.51 32.90 52272.29 88888.00 2010-03-31 05:38:06.901 090 18304.34 32.88 52272.27 88888.00 2010-03-31 05:38:07.401 090 18304.43 32.86 52272.19 88888.00 2010-03-31 05:38:07.901 090 18304.43 32.84 52272.19 88888.00 2010-03-31 05:38:08.401 090 18304.45 32.71 52272.19 88888.00 2010-03-31 05:38:08.901 090 18304.50 32.69 52272.18 88888.00 2010-03-31 05:38:09.401 090 18304.57 32.73 52272.15 88888.00 2010-03-31 05:38:09.901 090 18304.57 32.71 52271.99 88888.00 2010-03-31 05:38:10.401 090 18304.48 32.57 52271.83 88888.00 2010-03-31 05:38:10.901 090 18304.40 32.50 52271.87 88888.00 2010-03-31 05:38:11.401 090 18304.32 32.44 52271.92 88888.00 2010-03-31 05:38:11.901 090 18304.34 32.46 52271.86 88888.00 2010-03-31 05:38:12.401 090 18304.41 32.49 52271.86 88888.00 2010-03-31 05:38:12.901 090 18304.38 32.56 52271.91 88888.00 2010-03-31 05:38:13.401 090 18304.36 32.58 52271.97 88888.00 2010-03-31 05:38:13.901 090 18304.37 32.50 52271.99 88888.00 2010-03-31 05:38:14.401 090 18304.06 32.45 52271.99 88888.00 2010-03-31 05:38:14.901 090 18303.86 32.36 52272.06 88888.00 2010-03-31 05:38:15.401 090 18303.75 32.23 52272.09 88888.00 2010-03-31 05:38:15.901 090 18303.75 32.24 52272.16 88888.00 2010-03-31 05:38:16.401 090 18303.86 32.31 52272.16 88888.00 2010-03-31 05:38:16.901 090 18303.87 32.32 52272.07 88888.00 2010-03-31 05:38:17.401 090 18303.75 32.35 52272.05 88888.00 2010-03-31 05:38:17.901 090 18303.89 32.34 52272.02 88888.00 2010-03-31 05:38:18.401 090 18303.98 32.33 52272.05 88888.00 2010-03-31 05:38:18.901 090 18303.95 32.24 52272.03 88888.00 2010-03-31 05:38:19.401 090 18303.90 32.14 52271.92 88888.00 2010-03-31 05:38:19.901 090 18303.91 32.18 52271.92 88888.00 2010-03-31 05:38:20.401 090 18303.95 32.28 52272.08 88888.00 2010-03-31 05:38:20.901 090 18303.97 32.18 52272.09 88888.00 2010-03-31 05:38:21.401 090 18303.86 32.08 52272.04 88888.00 2010-03-31 05:38:21.901 090 18303.74 32.08 52272.04 88888.00 2010-03-31 05:38:22.401 090 18303.68 32.09 52272.05 88888.00 2010-03-31 05:38:22.901 090 18303.54 32.04 52272.08 88888.00 2010-03-31 05:38:23.401 090 18303.53 32.05 52272.03 88888.00 2010-03-31 05:38:23.901 090 18303.57 32.07 52271.94 88888.00 2010-03-31 05:38:24.401 090 18303.61 31.97 52272.02 88888.00 2010-03-31 05:38:24.901 090 18303.53 31.89 52272.05 88888.00 2010-03-31 05:38:25.401 090 18303.48 31.89 52272.10 88888.00 2010-03-31 05:38:25.901 090 18303.43 31.83 52272.04 88888.00 2010-03-31 05:38:26.401 090 18303.42 31.79 52271.87 88888.00 2010-03-31 05:38:26.901 090 18303.35 31.84 52271.97 88888.00 2010-03-31 05:38:27.401 090 18303.33 31.84 52271.93 88888.00 2010-03-31 05:38:27.901 090 18303.31 31.75 52271.89 88888.00 2010-03-31 05:38:28.401 090 18303.35 31.74 52271.84 88888.00 2010-03-31 05:38:28.901 090 18303.43 31.67 52271.84 88888.00 2010-03-31 05:38:29.401 090 18303.40 31.65 52271.87 88888.00 2010-03-31 05:38:29.901 090 18303.35 31.62 52271.97 88888.00 2010-03-31 05:38:30.401 090 18303.28 31.56 52272.02 88888.00 2010-03-31 05:38:30.901 090 18303.24 31.50 52271.93 88888.00 2010-03-31 05:38:31.401 090 18303.32 31.49 52271.86 88888.00 2010-03-31 05:38:31.901 090 18303.35 31.57 52271.95 88888.00 2010-03-31 05:38:32.401 090 18303.33 31.62 52272.05 88888.00 2010-03-31 05:38:32.901 090 18303.30 31.64 52271.94 88888.00 2010-03-31 05:38:33.401 090 18303.25 31.69 52271.87 88888.00 2010-03-31 05:38:33.901 090 18303.19 31.69 52271.86 88888.00 2010-03-31 05:38:34.401 090 18303.15 31.72 52271.99 88888.00 2010-03-31 05:38:34.901 090 18303.05 31.70 52272.04 88888.00 2010-03-31 05:38:35.401 090 18303.05 31.68 52272.13 88888.00 2010-03-31 05:38:35.901 090 18302.98 31.65 52272.18 88888.00 2010-03-31 05:38:36.401 090 18302.98 31.63 52272.28 88888.00 2010-03-31 05:38:36.901 090 18302.96 31.63 52272.27 88888.00 2010-03-31 05:38:37.401 090 18302.91 31.61 52272.16 88888.00 2010-03-31 05:38:37.901 090 18302.86 31.63 52272.16 88888.00 2010-03-31 05:38:38.401 090 18302.80 31.66 52272.18 88888.00 2010-03-31 05:38:38.901 090 18302.81 31.70 52272.26 88888.00 2010-03-31 05:38:39.401 090 18302.78 31.69 52272.17 88888.00 2010-03-31 05:38:39.901 090 18302.82 31.67 52272.08 88888.00 2010-03-31 05:38:40.401 090 18302.77 31.67 52272.18 88888.00 2010-03-31 05:38:40.901 090 18302.76 31.69 52272.13 88888.00 2010-03-31 05:38:41.401 090 18302.86 31.80 52272.02 88888.00 2010-03-31 05:38:41.901 090 18302.94 31.72 52272.07 88888.00 2010-03-31 05:38:42.401 090 18303.07 31.75 52272.15 88888.00 2010-03-31 05:38:42.901 090 18303.00 31.75 52272.24 88888.00 2010-03-31 05:38:43.401 090 18302.92 31.81 52272.21 88888.00 2010-03-31 05:38:43.901 090 18302.73 31.85 52272.14 88888.00 2010-03-31 05:38:44.401 090 18302.88 31.80 52272.18 88888.00 2010-03-31 05:38:44.901 090 18303.02 31.72 52272.19 88888.00 2010-03-31 05:38:45.401 090 18302.98 31.70 52272.21 88888.00 2010-03-31 05:38:45.901 090 18302.91 31.71 52272.18 88888.00 2010-03-31 05:38:46.401 090 18302.91 31.72 52272.29 88888.00 2010-03-31 05:38:46.901 090 18302.88 31.80 52272.33 88888.00 2010-03-31 05:38:47.401 090 18302.85 31.91 52272.29 88888.00 2010-03-31 05:38:47.901 090 18302.85 31.90 52272.27 88888.00 2010-03-31 05:38:48.401 090 18302.82 31.90 52272.19 88888.00 2010-03-31 05:38:48.901 090 18302.82 31.96 52272.20 88888.00 2010-03-31 05:38:49.401 090 18302.75 31.98 52272.21 88888.00 2010-03-31 05:38:49.901 090 18302.68 32.05 52272.22 88888.00 2010-03-31 05:38:50.401 090 18302.80 32.07 52272.25 88888.00 2010-03-31 05:38:50.901 090 18302.70 32.05 52272.25 88888.00 2010-03-31 05:38:51.401 090 18302.53 32.13 52272.24 88888.00 2010-03-31 05:38:51.901 090 18302.41 32.21 52272.29 88888.00 2010-03-31 05:38:52.401 090 18302.52 32.12 52272.18 88888.00 2010-03-31 05:38:52.901 090 18302.49 32.09 52272.11 88888.00 2010-03-31 05:38:53.401 090 18302.48 32.10 52272.11 88888.00 2010-03-31 05:38:53.901 090 18302.50 32.10 52272.19 88888.00 2010-03-31 05:38:54.401 090 18302.51 32.20 52272.27 88888.00 2010-03-31 05:38:54.901 090 18302.54 32.20 52272.22 88888.00 2010-03-31 05:38:55.401 090 18302.57 32.20 52272.27 88888.00 2010-03-31 05:38:55.901 090 18302.68 32.16 52272.19 88888.00 2010-03-31 05:38:56.401 090 18302.72 32.11 52272.15 88888.00 2010-03-31 05:38:56.901 090 18302.63 32.10 52272.18 88888.00 2010-03-31 05:38:57.401 090 18302.64 32.19 52272.16 88888.00 2010-03-31 05:38:57.901 090 18302.75 32.23 52272.27 88888.00 2010-03-31 05:38:58.401 090 18302.75 32.24 52272.29 88888.00 2010-03-31 05:38:58.901 090 18302.71 32.25 52272.30 88888.00 2010-03-31 05:38:59.401 090 18302.68 32.23 52272.27 88888.00 2010-03-31 05:38:59.901 090 18302.66 32.21 52272.19 88888.00 2010-03-31 05:39:00.401 090 18302.75 32.28 52272.20 88888.00 2010-03-31 05:39:00.901 090 18302.77 32.34 52272.18 88888.00 2010-03-31 05:39:01.401 090 18302.84 32.34 52272.18 88888.00 2010-03-31 05:39:01.901 090 18302.89 32.31 52272.25 88888.00 2010-03-31 05:39:02.401 090 18302.75 32.29 52272.20 88888.00 2010-03-31 05:39:02.901 090 18302.73 32.24 52272.14 88888.00 2010-03-31 05:39:03.401 090 18302.78 32.25 52272.14 88888.00 2010-03-31 05:39:03.901 090 18302.85 32.23 52272.10 88888.00 2010-03-31 05:39:04.401 090 18302.82 32.26 52272.08 88888.00 2010-03-31 05:39:04.901 090 18302.77 32.23 52272.11 88888.00 2010-03-31 05:39:05.401 090 18302.85 32.20 52272.09 88888.00 2010-03-31 05:39:05.901 090 18302.75 32.15 52272.04 88888.00 2010-03-31 05:39:06.401 090 18302.85 32.16 52272.16 88888.00 2010-03-31 05:39:06.901 090 18302.87 32.19 52272.25 88888.00 2010-03-31 05:39:07.401 090 18302.80 32.22 52272.27 88888.00 2010-03-31 05:39:07.901 090 18302.77 32.19 52272.31 88888.00 2010-03-31 05:39:08.401 090 18302.96 32.12 52272.37 88888.00 2010-03-31 05:39:08.901 090 18302.94 32.19 52272.31 88888.00 2010-03-31 05:39:09.401 090 18302.94 32.23 52272.29 88888.00 2010-03-31 05:39:09.901 090 18302.89 32.21 52272.31 88888.00 2010-03-31 05:39:10.401 090 18302.88 32.29 52272.34 88888.00 2010-03-31 05:39:10.901 090 18302.94 32.38 52272.28 88888.00 2010-03-31 05:39:11.401 090 18302.84 32.38 52272.29 88888.00 2010-03-31 05:39:11.901 090 18302.83 32.33 52272.34 88888.00 2010-03-31 05:39:12.401 090 18302.93 32.30 52272.34 88888.00 2010-03-31 05:39:12.901 090 18302.95 32.34 52272.31 88888.00 2010-03-31 05:39:13.401 090 18303.02 32.32 52272.37 88888.00 2010-03-31 05:39:13.901 090 18303.02 32.34 52272.44 88888.00 2010-03-31 05:39:14.401 090 18303.07 32.40 52272.34 88888.00 2010-03-31 05:39:14.901 090 18302.99 32.41 52272.31 88888.00 2010-03-31 05:39:15.401 090 18302.95 32.39 52272.29 88888.00 2010-03-31 05:39:15.901 090 18302.97 32.42 52272.27 88888.00 2010-03-31 05:39:16.401 090 18302.99 32.44 52272.31 88888.00 2010-03-31 05:39:16.901 090 18302.92 32.51 52272.30 88888.00 2010-03-31 05:39:17.401 090 18302.80 32.53 52272.31 88888.00 2010-03-31 05:39:17.901 090 18302.86 32.55 52272.32 88888.00 2010-03-31 05:39:18.401 090 18302.74 32.56 52272.29 88888.00 2010-03-31 05:39:18.901 090 18302.88 32.61 52272.34 88888.00 2010-03-31 05:39:19.401 090 18302.87 32.57 52272.36 88888.00 2010-03-31 05:39:19.901 090 18302.94 32.65 52272.34 88888.00 2010-03-31 05:39:20.401 090 18302.85 32.66 52272.36 88888.00 2010-03-31 05:39:20.901 090 18302.88 32.64 52272.29 88888.00 2010-03-31 05:39:21.401 090 18302.87 32.64 52272.22 88888.00 2010-03-31 05:39:21.901 090 18302.92 32.68 52272.19 88888.00 2010-03-31 05:39:22.401 090 18302.84 32.70 52272.09 88888.00 2010-03-31 05:39:22.901 090 18302.99 32.69 52272.05 88888.00 2010-03-31 05:39:23.401 090 18302.96 32.69 52272.10 88888.00 2010-03-31 05:39:23.901 090 18302.84 32.59 52272.19 88888.00 2010-03-31 05:39:24.401 090 18302.82 32.69 52272.26 88888.00 2010-03-31 05:39:24.901 090 18302.94 32.69 52272.24 88888.00 2010-03-31 05:39:25.401 090 18302.92 32.68 52272.27 88888.00 2010-03-31 05:39:25.901 090 18302.93 32.80 52272.36 88888.00 2010-03-31 05:39:26.401 090 18303.00 32.81 52272.41 88888.00 2010-03-31 05:39:26.901 090 18303.05 32.79 52272.33 88888.00 2010-03-31 05:39:27.401 090 18302.96 32.77 52272.20 88888.00 2010-03-31 05:39:27.901 090 18302.99 32.70 52272.16 88888.00 2010-03-31 05:39:28.401 090 18302.99 32.70 52272.17 88888.00 2010-03-31 05:39:28.901 090 18302.96 32.73 52272.08 88888.00 2010-03-31 05:39:29.401 090 18303.02 32.86 52272.13 88888.00 2010-03-31 05:39:29.901 090 18302.85 33.00 52272.13 88888.00 2010-03-31 05:39:30.401 090 18302.92 32.92 52272.11 88888.00 2010-03-31 05:39:30.901 090 18303.02 32.88 52272.33 88888.00 2010-03-31 05:39:31.401 090 18303.04 32.84 52272.36 88888.00 2010-03-31 05:39:31.901 090 18303.05 32.82 52272.26 88888.00 2010-03-31 05:39:32.401 090 18303.02 32.79 52272.20 88888.00 2010-03-31 05:39:32.901 090 18303.10 32.80 52272.22 88888.00 2010-03-31 05:39:33.401 090 18303.13 32.79 52272.11 88888.00 2010-03-31 05:39:33.901 090 18303.24 32.92 52272.25 88888.00 2010-03-31 05:39:34.401 090 18303.24 32.90 52272.33 88888.00 2010-03-31 05:39:34.901 090 18303.33 32.90 52272.32 88888.00 2010-03-31 05:39:35.401 090 18303.37 32.92 52272.31 88888.00 2010-03-31 05:39:35.901 090 18303.38 32.87 52272.22 88888.00 2010-03-31 05:39:36.401 090 18303.39 32.88 52272.16 88888.00 2010-03-31 05:39:36.901 090 18303.38 32.91 52272.27 88888.00 2010-03-31 05:39:37.401 090 18303.39 33.03 52272.27 88888.00 2010-03-31 05:39:37.901 090 18303.46 33.03 52272.13 88888.00 2010-03-31 05:39:38.401 090 18303.46 32.98 52272.05 88888.00 2010-03-31 05:39:38.901 090 18303.51 32.95 52272.02 88888.00 2010-03-31 05:39:39.401 090 18303.54 32.92 52272.03 88888.00 2010-03-31 05:39:39.901 090 18303.49 32.89 52272.01 88888.00 2010-03-31 05:39:40.401 090 18303.60 32.97 52272.06 88888.00 2010-03-31 05:39:40.901 090 18303.64 32.87 52272.01 88888.00 2010-03-31 05:39:41.401 090 18303.73 32.85 52272.14 88888.00 2010-03-31 05:39:41.901 090 18303.70 32.86 52272.15 88888.00 2010-03-31 05:39:42.401 090 18303.71 32.85 52272.07 88888.00 2010-03-31 05:39:42.901 090 18303.76 32.84 52272.07 88888.00 2010-03-31 05:39:43.401 090 18303.73 32.78 52272.16 88888.00 2010-03-31 05:39:43.901 090 18303.72 32.83 52272.17 88888.00 2010-03-31 05:39:44.401 090 18303.69 32.86 52272.21 88888.00 2010-03-31 05:39:44.901 090 18303.74 32.87 52272.14 88888.00 2010-03-31 05:39:45.401 090 18303.71 32.85 52271.97 88888.00 2010-03-31 05:39:45.901 090 18303.64 32.94 52271.86 88888.00 2010-03-31 05:39:46.401 090 18303.69 32.87 52271.83 88888.00 2010-03-31 05:39:46.901 090 18303.69 32.86 52271.85 88888.00 2010-03-31 05:39:47.401 090 18303.80 32.82 52271.84 88888.00 2010-03-31 05:39:47.901 090 18303.82 32.76 52272.01 88888.00 2010-03-31 05:39:48.401 090 18303.95 32.67 52271.92 88888.00 2010-03-31 05:39:48.901 090 18303.92 32.73 52271.83 88888.00 2010-03-31 05:39:49.401 090 18303.83 32.78 52271.86 88888.00 2010-03-31 05:39:49.901 090 18303.82 32.78 52271.91 88888.00 2010-03-31 05:39:50.401 090 18303.79 32.77 52272.01 88888.00 2010-03-31 05:39:50.901 090 18303.87 32.75 52272.03 88888.00 2010-03-31 05:39:51.401 090 18303.89 32.67 52271.91 88888.00 2010-03-31 05:39:51.901 090 18303.89 32.61 52271.89 88888.00 2010-03-31 05:39:52.401 090 18303.81 32.62 52271.84 88888.00 2010-03-31 05:39:52.901 090 18303.82 32.59 52271.83 88888.00 2010-03-31 05:39:53.401 090 18303.89 32.64 52271.90 88888.00 2010-03-31 05:39:53.901 090 18303.84 32.65 52271.87 88888.00 2010-03-31 05:39:54.401 090 18303.85 32.59 52271.98 88888.00 2010-03-31 05:39:54.901 090 18303.90 32.52 52272.02 88888.00 2010-03-31 05:39:55.401 090 18303.94 32.55 52271.94 88888.00 2010-03-31 05:39:55.901 090 18303.84 32.63 52271.92 88888.00 2010-03-31 05:39:56.401 090 18303.87 32.57 52271.84 88888.00 2010-03-31 05:39:56.901 090 18303.86 32.54 52271.84 88888.00 2010-03-31 05:39:57.401 090 18303.83 32.56 52271.89 88888.00 2010-03-31 05:39:57.901 090 18303.94 32.59 52271.94 88888.00 2010-03-31 05:39:58.401 090 18304.03 32.54 52271.93 88888.00 2010-03-31 05:39:58.901 090 18304.07 32.52 52271.97 88888.00 2010-03-31 05:39:59.401 090 18304.09 32.46 52271.89 88888.00 2010-03-31 05:39:59.901 090 18304.03 32.42 52271.82 88888.00 2010-03-31 05:40:00.401 090 18303.92 32.40 52271.84 88888.00 2010-03-31 05:40:00.901 090 18303.90 32.47 52271.86 88888.00 2010-03-31 05:40:01.401 090 18303.90 32.43 52271.76 88888.00 2010-03-31 05:40:01.901 090 18304.02 32.40 52271.74 88888.00 2010-03-31 05:40:02.401 090 18304.07 32.47 52271.82 88888.00 2010-03-31 05:40:02.901 090 18304.00 32.49 52271.87 88888.00 2010-03-31 05:40:03.401 090 18303.89 32.44 52271.74 88888.00 2010-03-31 05:40:03.901 090 18303.89 32.39 52271.82 88888.00 2010-03-31 05:40:04.401 090 18303.91 32.39 52271.80 88888.00 2010-03-31 05:40:04.901 090 18303.81 32.48 52271.60 88888.00 2010-03-31 05:40:05.401 090 18303.69 32.43 52271.56 88888.00 2010-03-31 05:40:05.901 090 18303.75 32.38 52271.63 88888.00 2010-03-31 05:40:06.401 090 18303.82 32.36 52271.67 88888.00 2010-03-31 05:40:06.901 090 18303.76 32.34 52271.71 88888.00 2010-03-31 05:40:07.401 090 18303.81 32.35 52271.70 88888.00 2010-03-31 05:40:07.901 090 18303.79 32.36 52271.69 88888.00 2010-03-31 05:40:08.401 090 18303.69 32.39 52271.71 88888.00 2010-03-31 05:40:08.901 090 18303.61 32.30 52271.66 88888.00 2010-03-31 05:40:09.401 090 18303.69 32.28 52271.59 88888.00 2010-03-31 05:40:09.901 090 18303.72 32.19 52271.57 88888.00 2010-03-31 05:40:10.401 090 18303.76 32.14 52271.64 88888.00 2010-03-31 05:40:10.901 090 18303.73 32.14 52271.68 88888.00 2010-03-31 05:40:11.401 090 18303.63 32.15 52271.62 88888.00 2010-03-31 05:40:11.901 090 18303.63 32.22 52271.68 88888.00 2010-03-31 05:40:12.401 090 18303.57 32.20 52271.78 88888.00 2010-03-31 05:40:12.901 090 18303.69 32.13 52271.74 88888.00 2010-03-31 05:40:13.401 090 18303.73 32.12 52271.71 88888.00 2010-03-31 05:40:13.901 090 18303.71 32.14 52271.69 88888.00 2010-03-31 05:40:14.401 090 18303.75 32.10 52271.68 88888.00 2010-03-31 05:40:14.901 090 18303.74 32.13 52271.74 88888.00 2010-03-31 05:40:15.401 090 18303.82 32.10 52271.84 88888.00 2010-03-31 05:40:15.901 090 18303.90 32.16 52271.71 88888.00 2010-03-31 05:40:16.401 090 18303.79 32.19 52271.67 88888.00 2010-03-31 05:40:16.901 090 18303.67 32.11 52271.61 88888.00 2010-03-31 05:40:17.401 090 18303.58 32.12 52271.60 88888.00 2010-03-31 05:40:17.901 090 18303.69 32.03 52271.68 88888.00 2010-03-31 05:40:18.401 090 18303.71 32.01 52271.69 88888.00 2010-03-31 05:40:18.901 090 18303.67 31.96 52271.74 88888.00 2010-03-31 05:40:19.401 090 18303.62 32.00 52271.71 88888.00 2010-03-31 05:40:19.901 090 18303.47 31.95 52271.78 88888.00 2010-03-31 05:40:20.401 090 18303.39 31.94 52271.75 88888.00 2010-03-31 05:40:20.901 090 18303.35 31.90 52271.66 88888.00 2010-03-31 05:40:21.401 090 18303.48 31.88 52271.62 88888.00 2010-03-31 05:40:21.901 090 18303.54 31.89 52271.61 88888.00 2010-03-31 05:40:22.401 090 18303.56 31.91 52271.59 88888.00 2010-03-31 05:40:22.901 090 18303.62 31.94 52271.52 88888.00 2010-03-31 05:40:23.401 090 18303.67 31.88 52271.61 88888.00 2010-03-31 05:40:23.901 090 18303.69 31.91 52271.61 88888.00 2010-03-31 05:40:24.401 090 18303.61 31.89 52271.52 88888.00 2010-03-31 05:40:24.901 090 18303.75 31.88 52271.46 88888.00 2010-03-31 05:40:25.401 090 18303.75 31.91 52271.38 88888.00 2010-03-31 05:40:25.901 090 18303.75 31.83 52271.43 88888.00 2010-03-31 05:40:26.401 090 18303.78 31.85 52271.53 88888.00 2010-03-31 05:40:26.901 090 18303.58 31.91 52271.53 88888.00 2010-03-31 05:40:27.401 090 18303.42 31.90 52271.53 88888.00 2010-03-31 05:40:27.901 090 18303.60 31.85 52271.69 88888.00 2010-03-31 05:40:28.401 090 18303.57 31.79 52271.80 88888.00 2010-03-31 05:40:28.901 090 18303.64 31.92 52271.82 88888.00 2010-03-31 05:40:29.401 090 18303.56 31.90 52271.75 88888.00 2010-03-31 05:40:29.901 090 18303.58 31.85 52271.83 88888.00 2010-03-31 05:40:30.401 090 18303.54 31.87 52271.87 88888.00 2010-03-31 05:40:30.901 090 18303.46 31.84 52271.86 88888.00 2010-03-31 05:40:31.401 090 18303.54 31.86 52271.78 88888.00 2010-03-31 05:40:31.901 090 18303.46 31.81 52271.80 88888.00 2010-03-31 05:40:32.401 090 18303.42 31.81 52271.84 88888.00 2010-03-31 05:40:32.901 090 18303.59 31.85 52271.83 88888.00 2010-03-31 05:40:33.401 090 18303.40 31.85 52271.75 88888.00 2010-03-31 05:40:33.901 090 18303.37 31.80 52271.87 88888.00 2010-03-31 05:40:34.401 090 18303.44 31.74 52271.81 88888.00 2010-03-31 05:40:34.901 090 18303.39 31.75 52271.70 88888.00 2010-03-31 05:40:35.401 090 18303.20 31.80 52271.69 88888.00 2010-03-31 05:40:35.901 090 18303.28 31.81 52271.72 88888.00 2010-03-31 05:40:36.401 090 18303.32 31.68 52271.69 88888.00 2010-03-31 05:40:36.901 090 18303.30 31.63 52271.57 88888.00 2010-03-31 05:40:37.401 090 18303.14 31.72 52271.56 88888.00 2010-03-31 05:40:37.901 090 18303.14 31.74 52271.70 88888.00 2010-03-31 05:40:38.401 090 18303.16 31.74 52271.70 88888.00 2010-03-31 05:40:38.901 090 18303.10 31.71 52271.64 88888.00 2010-03-31 05:40:39.401 090 18303.13 31.69 52271.60 88888.00 2010-03-31 05:40:39.901 090 18303.07 31.56 52271.70 88888.00 2010-03-31 05:40:40.401 090 18302.99 31.58 52271.91 88888.00 2010-03-31 05:40:40.901 090 18302.89 31.70 52271.74 88888.00 2010-03-31 05:40:41.401 090 18303.00 31.72 52271.64 88888.00 2010-03-31 05:40:41.901 090 18303.07 31.73 52271.61 88888.00 2010-03-31 05:40:42.401 090 18303.08 31.69 52271.53 88888.00 2010-03-31 05:40:42.901 090 18303.14 31.64 52271.59 88888.00 2010-03-31 05:40:43.401 090 18303.26 31.56 52271.67 88888.00 2010-03-31 05:40:43.901 090 18303.15 31.59 52271.51 88888.00 2010-03-31 05:40:44.401 090 18303.14 31.57 52271.43 88888.00 2010-03-31 05:40:44.901 090 18303.18 31.56 52271.41 88888.00 2010-03-31 05:40:45.401 090 18303.07 31.57 52271.51 88888.00 2010-03-31 05:40:45.901 090 18303.05 31.55 52271.51 88888.00 2010-03-31 05:40:46.401 090 18303.04 31.57 52271.41 88888.00 2010-03-31 05:40:46.901 090 18302.95 31.59 52271.41 88888.00 2010-03-31 05:40:47.401 090 18303.00 31.53 52271.49 88888.00 2010-03-31 05:40:47.901 090 18303.02 31.49 52271.56 88888.00 2010-03-31 05:40:48.401 090 18303.07 31.46 52271.57 88888.00 2010-03-31 05:40:48.901 090 18303.00 31.52 52271.56 88888.00 2010-03-31 05:40:49.401 090 18303.08 31.49 52271.40 88888.00 2010-03-31 05:40:49.901 090 18303.04 31.58 52271.24 88888.00 2010-03-31 05:40:50.401 090 18303.00 31.71 52271.29 88888.00 2010-03-31 05:40:50.901 090 18303.07 31.78 52271.35 88888.00 2010-03-31 05:40:51.401 090 18302.88 31.75 52271.39 88888.00 2010-03-31 05:40:51.901 090 18302.72 31.58 52271.34 88888.00 2010-03-31 05:40:52.401 090 18302.86 31.57 52271.35 88888.00 2010-03-31 05:40:52.901 090 18302.76 31.56 52271.48 88888.00 2010-03-31 05:40:53.401 090 18302.76 31.63 52271.50 88888.00 2010-03-31 05:40:53.901 090 18302.72 31.64 52271.52 88888.00 2010-03-31 05:40:54.401 090 18302.71 31.58 52271.56 88888.00 2010-03-31 05:40:54.901 090 18302.71 31.53 52271.53 88888.00 2010-03-31 05:40:55.401 090 18302.68 31.48 52271.52 88888.00 2010-03-31 05:40:55.901 090 18302.56 31.48 52271.59 88888.00 2010-03-31 05:40:56.401 090 18302.62 31.44 52271.64 88888.00 2010-03-31 05:40:56.901 090 18302.71 31.43 52271.64 88888.00 2010-03-31 05:40:57.401 090 18302.67 31.48 52271.58 88888.00 2010-03-31 05:40:57.901 090 18302.64 31.55 52271.56 88888.00 2010-03-31 05:40:58.401 090 18302.57 31.57 52271.50 88888.00 2010-03-31 05:40:58.901 090 18302.49 31.63 52271.47 88888.00 2010-03-31 05:40:59.401 090 18302.54 31.63 52271.67 88888.00 2010-03-31 05:40:59.901 090 18302.50 31.64 52271.81 88888.00 2010-03-31 05:41:00.401 090 18302.49 31.65 52271.82 88888.00 2010-03-31 05:41:00.901 090 18302.54 31.56 52271.68 88888.00 2010-03-31 05:41:01.401 090 18302.54 31.56 52271.63 88888.00 2010-03-31 05:41:01.901 090 18302.44 31.57 52271.66 88888.00 2010-03-31 05:41:02.401 090 18302.53 31.59 52271.64 88888.00 2010-03-31 05:41:02.901 090 18302.46 31.61 52271.60 88888.00 2010-03-31 05:41:03.401 090 18302.43 31.65 52271.78 88888.00 2010-03-31 05:41:03.901 090 18302.48 31.65 52271.86 88888.00 2010-03-31 05:41:04.401 090 18302.53 31.67 52271.79 88888.00 2010-03-31 05:41:04.901 090 18302.48 31.65 52271.82 88888.00 2010-03-31 05:41:05.401 090 18302.38 31.59 52271.81 88888.00 2010-03-31 05:41:05.901 090 18302.37 31.64 52271.78 88888.00 2010-03-31 05:41:06.401 090 18302.44 31.65 52271.76 88888.00 2010-03-31 05:41:06.901 090 18302.51 31.63 52271.82 88888.00 2010-03-31 05:41:07.401 090 18302.42 31.73 52271.96 88888.00 2010-03-31 05:41:07.901 090 18302.44 31.73 52272.17 88888.00 2010-03-31 05:41:08.401 090 18302.38 31.69 52272.13 88888.00 2010-03-31 05:41:08.901 090 18302.29 31.75 52271.96 88888.00 2010-03-31 05:41:09.401 090 18302.46 31.78 52271.78 88888.00 2010-03-31 05:41:09.901 090 18302.49 31.73 52271.74 88888.00 2010-03-31 05:41:10.401 090 18302.45 31.77 52271.76 88888.00 2010-03-31 05:41:10.901 090 18302.32 31.80 52271.87 88888.00 2010-03-31 05:41:11.401 090 18302.40 31.80 52271.82 88888.00 2010-03-31 05:41:11.901 090 18302.33 31.84 52271.70 88888.00 2010-03-31 05:41:12.401 090 18302.34 31.84 52271.78 88888.00 2010-03-31 05:41:12.901 090 18302.31 31.91 52271.91 88888.00 2010-03-31 05:41:13.401 090 18302.22 31.94 52272.04 88888.00 2010-03-31 05:41:13.901 090 18302.29 31.85 52271.91 88888.00 2010-03-31 05:41:14.401 090 18302.41 31.88 52271.92 88888.00 2010-03-31 05:41:14.901 090 18302.46 31.90 52271.94 88888.00 2010-03-31 05:41:15.401 090 18302.44 31.98 52272.01 88888.00 2010-03-31 05:41:15.901 090 18302.48 31.90 52271.95 88888.00 2010-03-31 05:41:16.401 090 18302.53 32.00 52271.90 88888.00 2010-03-31 05:41:16.901 090 18302.49 31.98 52271.86 88888.00 2010-03-31 05:41:17.401 090 18302.53 31.94 52271.92 88888.00 2010-03-31 05:41:17.901 090 18302.56 32.00 52271.92 88888.00 2010-03-31 05:41:18.401 090 18302.52 32.09 52271.86 88888.00 2010-03-31 05:41:18.901 090 18302.42 32.11 52271.76 88888.00 2010-03-31 05:41:19.401 090 18302.45 32.15 52271.83 88888.00 2010-03-31 05:41:19.901 090 18302.45 32.11 52271.75 88888.00 2010-03-31 05:41:20.401 090 18302.43 32.08 52271.61 88888.00 2010-03-31 05:41:20.901 090 18302.49 32.11 52271.60 88888.00 2010-03-31 05:41:21.401 090 18302.50 32.05 52271.70 88888.00 2010-03-31 05:41:21.901 090 18302.56 32.09 52271.87 88888.00 2010-03-31 05:41:22.401 090 18302.55 32.11 52272.03 88888.00 2010-03-31 05:41:22.901 090 18302.57 32.16 52272.01 88888.00 2010-03-31 05:41:23.401 090 18302.59 32.18 52272.01 88888.00 2010-03-31 05:41:23.901 090 18302.51 32.13 52271.92 88888.00 2010-03-31 05:41:24.401 090 18302.46 32.17 52271.83 88888.00 2010-03-31 05:41:24.901 090 18302.48 32.26 52271.78 88888.00 2010-03-31 05:41:25.401 090 18302.52 32.26 52271.76 88888.00 2010-03-31 05:41:25.901 090 18302.57 32.29 52271.96 88888.00 2010-03-31 05:41:26.401 090 18302.61 32.35 52271.83 88888.00 2010-03-31 05:41:26.901 090 18302.64 32.30 52271.76 88888.00 2010-03-31 05:41:27.401 090 18302.61 32.28 52271.82 88888.00 2010-03-31 05:41:27.901 090 18302.65 32.28 52271.92 88888.00 2010-03-31 05:41:28.401 090 18302.71 32.25 52271.90 88888.00 2010-03-31 05:41:28.901 090 18302.61 32.30 52271.83 88888.00 2010-03-31 05:41:29.401 090 18302.55 32.25 52271.93 88888.00 2010-03-31 05:41:29.901 090 18302.59 32.25 52272.02 88888.00 2010-03-31 05:41:30.401 090 18302.65 32.30 52272.01 88888.00 2010-03-31 05:41:30.901 090 18302.73 32.35 52271.94 88888.00 2010-03-31 05:41:31.401 090 18302.66 32.43 52271.86 88888.00 2010-03-31 05:41:31.901 090 18302.67 32.46 52271.94 88888.00 2010-03-31 05:41:32.401 090 18302.53 32.45 52271.97 88888.00 2010-03-31 05:41:32.901 090 18302.64 32.45 52272.03 88888.00 2010-03-31 05:41:33.401 090 18302.60 32.48 52271.89 88888.00 2010-03-31 05:41:33.901 090 18302.63 32.46 52271.87 88888.00 2010-03-31 05:41:34.401 090 18302.66 32.44 52271.87 88888.00 2010-03-31 05:41:34.901 090 18302.62 32.53 52271.89 88888.00 2010-03-31 05:41:35.401 090 18302.49 32.57 52271.92 88888.00 2010-03-31 05:41:35.901 090 18302.49 32.55 52271.87 88888.00 2010-03-31 05:41:36.401 090 18302.56 32.57 52271.85 88888.00 2010-03-31 05:41:36.901 090 18302.59 32.59 52271.89 88888.00 2010-03-31 05:41:37.401 090 18302.62 32.66 52271.98 88888.00 2010-03-31 05:41:37.901 090 18302.67 32.68 52271.93 88888.00 2010-03-31 05:41:38.401 090 18302.65 32.65 52271.84 88888.00 2010-03-31 05:41:38.901 090 18302.53 32.66 52271.71 88888.00 2010-03-31 05:41:39.401 090 18302.56 32.66 52271.71 88888.00 2010-03-31 05:41:39.901 090 18302.61 32.65 52271.79 88888.00 2010-03-31 05:41:40.401 090 18302.59 32.58 52271.76 88888.00 2010-03-31 05:41:40.901 090 18302.45 32.62 52271.72 88888.00 2010-03-31 05:41:41.401 090 18302.42 32.67 52271.79 88888.00 2010-03-31 05:41:41.901 090 18302.39 32.63 52271.67 88888.00 2010-03-31 05:41:42.401 090 18302.49 32.57 52271.78 88888.00 2010-03-31 05:41:42.901 090 18302.43 32.56 52271.85 88888.00 2010-03-31 05:41:43.401 090 18302.54 32.55 52271.89 88888.00 2010-03-31 05:41:43.901 090 18302.55 32.65 52271.84 88888.00 2010-03-31 05:41:44.401 090 18302.59 32.73 52271.79 88888.00 2010-03-31 05:41:44.901 090 18302.59 32.76 52271.73 88888.00 2010-03-31 05:41:45.401 090 18302.57 32.74 52271.71 88888.00 2010-03-31 05:41:45.901 090 18302.54 32.67 52271.79 88888.00 2010-03-31 05:41:46.401 090 18302.56 32.71 52271.97 88888.00 2010-03-31 05:41:46.901 090 18302.56 32.67 52272.02 88888.00 2010-03-31 05:41:47.401 090 18302.55 32.70 52272.03 88888.00 2010-03-31 05:41:47.901 090 18302.50 32.68 52272.04 88888.00 2010-03-31 05:41:48.401 090 18302.44 32.76 52271.95 88888.00 2010-03-31 05:41:48.901 090 18302.44 32.77 52271.75 88888.00 2010-03-31 05:41:49.401 090 18302.50 32.68 52271.80 88888.00 2010-03-31 05:41:49.901 090 18302.45 32.62 52271.84 88888.00 2010-03-31 05:41:50.401 090 18302.48 32.73 52271.83 88888.00 2010-03-31 05:41:50.901 090 18302.55 32.74 52271.83 88888.00 2010-03-31 05:41:51.401 090 18302.60 32.82 52271.80 88888.00 2010-03-31 05:41:51.901 090 18302.56 32.94 52271.82 88888.00 2010-03-31 05:41:52.401 090 18302.57 32.99 52271.76 88888.00 2010-03-31 05:41:52.901 090 18302.55 32.95 52271.86 88888.00 2010-03-31 05:41:53.401 090 18302.59 32.97 52271.99 88888.00 2010-03-31 05:41:53.901 090 18302.44 32.98 52271.93 88888.00 2010-03-31 05:41:54.401 090 18302.52 33.03 52272.06 88888.00 2010-03-31 05:41:54.901 090 18302.60 33.01 52272.09 88888.00 2010-03-31 05:41:55.401 090 18302.57 33.01 52271.99 88888.00 2010-03-31 05:41:55.901 090 18302.72 33.06 52271.95 88888.00 2010-03-31 05:41:56.401 090 18302.85 33.04 52272.04 88888.00 2010-03-31 05:41:56.901 090 18302.77 33.02 52271.96 88888.00 2010-03-31 05:41:57.401 090 18302.65 33.01 52271.95 88888.00 2010-03-31 05:41:57.901 090 18302.65 33.03 52271.93 88888.00 2010-03-31 05:41:58.401 090 18302.61 33.03 52271.83 88888.00 2010-03-31 05:41:58.901 090 18302.57 33.04 52271.87 88888.00 2010-03-31 05:41:59.401 090 18302.59 33.06 52271.92 88888.00 2010-03-31 05:41:59.901 090 18302.73 33.04 52271.97 88888.00 2010-03-31 05:42:00.401 090 18302.81 32.98 52271.93 88888.00 2010-03-31 05:42:00.901 090 18302.80 33.04 52271.86 88888.00 2010-03-31 05:42:01.401 090 18302.78 33.19 52271.79 88888.00 2010-03-31 05:42:01.901 090 18302.78 33.24 52271.78 88888.00 2010-03-31 05:42:02.401 090 18302.80 33.19 52271.66 88888.00 2010-03-31 05:42:02.901 090 18302.75 33.14 52271.75 88888.00 2010-03-31 05:42:03.401 090 18302.85 33.08 52271.73 88888.00 2010-03-31 05:42:03.901 090 18302.81 33.04 52271.78 88888.00 2010-03-31 05:42:04.401 090 18302.62 33.10 52271.86 88888.00 2010-03-31 05:42:04.901 090 18302.59 33.20 52271.79 88888.00 2010-03-31 05:42:05.401 090 18302.72 33.19 52271.73 88888.00 2010-03-31 05:42:05.901 090 18302.82 33.12 52271.72 88888.00 2010-03-31 05:42:06.401 090 18302.84 33.11 52271.83 88888.00 2010-03-31 05:42:06.901 090 18302.86 33.13 52271.75 88888.00 2010-03-31 05:42:07.401 090 18302.87 33.07 52271.76 88888.00 2010-03-31 05:42:07.901 090 18302.87 33.11 52271.83 88888.00 2010-03-31 05:42:08.401 090 18302.88 33.08 52271.78 88888.00 2010-03-31 05:42:08.901 090 18302.95 33.06 52271.76 88888.00 2010-03-31 05:42:09.401 090 18302.84 33.14 52271.69 88888.00 2010-03-31 05:42:09.901 090 18302.80 33.12 52271.72 88888.00 2010-03-31 05:42:10.401 090 18302.73 33.07 52271.78 88888.00 2010-03-31 05:42:10.901 090 18302.80 33.11 52271.82 88888.00 2010-03-31 05:42:11.401 090 18302.81 33.13 52271.91 88888.00 2010-03-31 05:42:11.901 090 18302.78 33.08 52271.83 88888.00 2010-03-31 05:42:12.401 090 18302.74 33.07 52271.79 88888.00 2010-03-31 05:42:12.901 090 18302.65 33.06 52271.79 88888.00 2010-03-31 05:42:13.401 090 18302.59 33.02 52271.86 88888.00 2010-03-31 05:42:13.901 090 18302.56 33.07 52271.87 88888.00 2010-03-31 05:42:14.401 090 18302.66 33.00 52271.78 88888.00 2010-03-31 05:42:14.901 090 18302.84 32.98 52271.80 88888.00 2010-03-31 05:42:15.401 090 18302.87 33.03 52271.81 88888.00 2010-03-31 05:42:15.901 090 18302.77 33.12 52271.69 88888.00 2010-03-31 05:42:16.401 090 18302.77 33.12 52271.68 88888.00 2010-03-31 05:42:16.901 090 18302.83 33.17 52271.67 88888.00 2010-03-31 05:42:17.401 090 18302.77 33.26 52271.73 88888.00 2010-03-31 05:42:17.901 090 18302.83 33.23 52271.78 88888.00 2010-03-31 05:42:18.401 090 18302.77 33.14 52271.85 88888.00 2010-03-31 05:42:18.901 090 18302.68 33.03 52271.89 88888.00 2010-03-31 05:42:19.401 090 18302.66 33.04 52271.74 88888.00 2010-03-31 05:42:19.901 090 18302.66 33.05 52271.70 88888.00 2010-03-31 05:42:20.401 090 18302.80 33.04 52271.74 88888.00 2010-03-31 05:42:20.901 090 18302.86 33.06 52271.73 88888.00 2010-03-31 05:42:21.401 090 18302.86 33.08 52271.57 88888.00 2010-03-31 05:42:21.901 090 18302.78 33.10 52271.52 88888.00 2010-03-31 05:42:22.401 090 18302.84 33.08 52271.48 88888.00 2010-03-31 05:42:22.901 090 18302.74 33.11 52271.55 88888.00 2010-03-31 05:42:23.401 090 18302.78 33.07 52271.53 88888.00 2010-03-31 05:42:23.901 090 18302.83 33.03 52271.51 88888.00 2010-03-31 05:42:24.401 090 18302.89 33.00 52271.50 88888.00 2010-03-31 05:42:24.901 090 18302.84 33.01 52271.52 88888.00 2010-03-31 05:42:25.401 090 18302.89 33.01 52271.48 88888.00 2010-03-31 05:42:25.901 090 18302.88 33.02 52271.49 88888.00 2010-03-31 05:42:26.401 090 18302.88 33.09 52271.60 88888.00 2010-03-31 05:42:26.901 090 18302.87 33.08 52271.63 88888.00 2010-03-31 05:42:27.401 090 18302.94 33.11 52271.67 88888.00 2010-03-31 05:42:27.901 090 18303.04 33.09 52271.64 88888.00 2010-03-31 05:42:28.401 090 18303.09 33.12 52271.55 88888.00 2010-03-31 05:42:28.901 090 18302.95 33.13 52271.52 88888.00 2010-03-31 05:42:29.401 090 18302.81 33.13 52271.48 88888.00 2010-03-31 05:42:29.901 090 18302.83 33.17 52271.40 88888.00 2010-03-31 05:42:30.401 090 18302.89 33.18 52271.55 88888.00 2010-03-31 05:42:30.901 090 18302.86 33.19 52271.56 88888.00 2010-03-31 05:42:31.401 090 18302.84 33.25 52271.64 88888.00 2010-03-31 05:42:31.901 090 18302.84 33.28 52271.68 88888.00 2010-03-31 05:42:32.401 090 18302.83 33.14 52271.63 88888.00 2010-03-31 05:42:32.901 090 18302.80 33.05 52271.67 88888.00 2010-03-31 05:42:33.401 090 18302.81 33.06 52271.69 88888.00 2010-03-31 05:42:33.901 090 18302.78 33.08 52271.68 88888.00 2010-03-31 05:42:34.401 090 18302.77 33.12 52271.70 88888.00 2010-03-31 05:42:34.901 090 18302.78 33.06 52271.81 88888.00 2010-03-31 05:42:35.401 090 18302.74 33.05 52271.82 88888.00 2010-03-31 05:42:35.901 090 18302.75 33.09 52271.80 88888.00 2010-03-31 05:42:36.401 090 18302.80 33.13 52271.81 88888.00 2010-03-31 05:42:36.901 090 18302.78 33.11 52271.80 88888.00 2010-03-31 05:42:37.401 090 18302.80 33.17 52271.68 88888.00 2010-03-31 05:42:37.901 090 18302.70 33.10 52271.64 88888.00 2010-03-31 05:42:38.401 090 18302.63 33.05 52271.61 88888.00 2010-03-31 05:42:38.901 090 18302.65 33.03 52271.62 88888.00 2010-03-31 05:42:39.401 090 18302.67 33.00 52271.66 88888.00 2010-03-31 05:42:39.901 090 18302.66 32.99 52271.57 88888.00 2010-03-31 05:42:40.401 090 18302.78 33.11 52271.72 88888.00 2010-03-31 05:42:40.901 090 18302.72 33.16 52271.74 88888.00 2010-03-31 05:42:41.401 090 18302.72 33.28 52271.68 88888.00 2010-03-31 05:42:41.901 090 18302.59 33.33 52271.66 88888.00 2010-03-31 05:42:42.401 090 18302.54 33.26 52271.62 88888.00 2010-03-31 05:42:42.901 090 18302.62 33.17 52271.59 88888.00 2010-03-31 05:42:43.401 090 18302.67 33.17 52271.51 88888.00 2010-03-31 05:42:43.901 090 18302.64 33.22 52271.67 88888.00 2010-03-31 05:42:44.401 090 18302.61 33.40 52271.72 88888.00 2010-03-31 05:42:44.901 090 18302.68 33.42 52271.64 88888.00 2010-03-31 05:42:45.401 090 18302.65 33.39 52271.55 88888.00 2010-03-31 05:42:45.901 090 18302.55 33.33 52271.47 88888.00 2010-03-31 05:42:46.401 090 18302.57 33.30 52271.47 88888.00 2010-03-31 05:42:46.901 090 18302.52 33.20 52271.55 88888.00 2010-03-31 05:42:47.401 090 18302.49 33.06 52271.51 88888.00 2010-03-31 05:42:47.901 090 18302.63 33.02 52271.57 88888.00 2010-03-31 05:42:48.401 090 18302.75 33.05 52271.70 88888.00 2010-03-31 05:42:48.901 090 18302.73 33.04 52271.68 88888.00 2010-03-31 05:42:49.401 090 18302.62 33.05 52271.75 88888.00 2010-03-31 05:42:49.901 090 18302.59 33.08 52271.74 88888.00 2010-03-31 05:42:50.401 090 18302.64 33.01 52271.83 88888.00 2010-03-31 05:42:50.901 090 18302.63 33.06 52271.84 88888.00 2010-03-31 05:42:51.401 090 18302.61 33.06 52271.84 88888.00 2010-03-31 05:42:51.901 090 18302.63 33.10 52271.83 88888.00 2010-03-31 05:42:52.401 090 18302.67 33.04 52271.72 88888.00 2010-03-31 05:42:52.901 090 18302.62 33.05 52271.67 88888.00 2010-03-31 05:42:53.401 090 18302.67 33.01 52271.74 88888.00 2010-03-31 05:42:53.901 090 18302.68 33.07 52271.79 88888.00 2010-03-31 05:42:54.401 090 18302.73 33.04 52271.76 88888.00 2010-03-31 05:42:54.901 090 18302.71 33.06 52271.68 88888.00 2010-03-31 05:42:55.401 090 18302.67 33.10 52271.62 88888.00 2010-03-31 05:42:55.901 090 18302.59 33.09 52271.62 88888.00 2010-03-31 05:42:56.401 090 18302.60 33.05 52271.68 88888.00 2010-03-31 05:42:56.901 090 18302.67 33.05 52271.69 88888.00 2010-03-31 05:42:57.401 090 18302.71 33.16 52271.61 88888.00 2010-03-31 05:42:57.901 090 18302.75 33.15 52271.52 88888.00 2010-03-31 05:42:58.401 090 18302.76 33.19 52271.61 88888.00 2010-03-31 05:42:58.901 090 18302.72 33.20 52271.69 88888.00 2010-03-31 05:42:59.401 090 18302.76 33.13 52271.73 88888.00 2010-03-31 05:42:59.901 090 18302.86 33.19 52271.68 88888.00 2010-03-31 05:43:00.401 090 18302.78 33.24 52271.67 88888.00 2010-03-31 05:43:00.901 090 18302.75 33.14 52271.69 88888.00 2010-03-31 05:43:01.401 090 18302.75 33.14 52271.76 88888.00 2010-03-31 05:43:01.901 090 18302.81 33.06 52271.78 88888.00 2010-03-31 05:43:02.401 090 18302.86 32.99 52271.70 88888.00 2010-03-31 05:43:02.901 090 18302.81 33.04 52271.64 88888.00 2010-03-31 05:43:03.401 090 18302.63 33.09 52271.53 88888.00 2010-03-31 05:43:03.901 090 18302.59 33.11 52271.44 88888.00 2010-03-31 05:43:04.401 090 18302.56 33.12 52271.44 88888.00 2010-03-31 05:43:04.901 090 18302.55 33.03 52271.46 88888.00 2010-03-31 05:43:05.401 090 18302.54 33.11 52271.43 88888.00 2010-03-31 05:43:05.901 090 18302.66 33.14 52271.32 88888.00 2010-03-31 05:43:06.401 090 18302.76 33.22 52271.32 88888.00 2010-03-31 05:43:06.901 090 18302.67 33.20 52271.34 88888.00 2010-03-31 05:43:07.401 090 18302.75 33.14 52271.47 88888.00 2010-03-31 05:43:07.901 090 18302.77 33.21 52271.51 88888.00 2010-03-31 05:43:08.401 090 18302.67 33.23 52271.41 88888.00 2010-03-31 05:43:08.901 090 18302.68 33.21 52271.35 88888.00 2010-03-31 05:43:09.401 090 18302.73 33.21 52271.48 88888.00 2010-03-31 05:43:09.901 090 18302.63 33.11 52271.47 88888.00 2010-03-31 05:43:10.401 090 18302.60 33.05 52271.41 88888.00 2010-03-31 05:43:10.901 090 18302.55 33.15 52271.48 88888.00 2010-03-31 05:43:11.401 090 18302.43 33.29 52271.50 88888.00 2010-03-31 05:43:11.901 090 18302.34 33.33 52271.44 88888.00 2010-03-31 05:43:12.401 090 18302.44 33.22 52271.41 88888.00 2010-03-31 05:43:12.901 090 18302.50 33.17 52271.27 88888.00 2010-03-31 05:43:13.401 090 18302.49 33.17 52271.31 88888.00 2010-03-31 05:43:13.901 090 18302.57 33.28 52271.31 88888.00 2010-03-31 05:43:14.401 090 18302.60 33.25 52271.31 88888.00 2010-03-31 05:43:14.901 090 18302.56 33.21 52271.37 88888.00 2010-03-31 05:43:15.401 090 18302.38 33.14 52271.37 88888.00 2010-03-31 05:43:15.901 090 18302.41 33.09 52271.35 88888.00 2010-03-31 05:43:16.401 090 18302.43 33.15 52271.45 88888.00 2010-03-31 05:43:16.901 090 18302.45 33.16 52271.44 88888.00 2010-03-31 05:43:17.401 090 18302.43 33.15 52271.39 88888.00 2010-03-31 05:43:17.901 090 18302.51 33.14 52271.33 88888.00 2010-03-31 05:43:18.401 090 18302.44 33.16 52271.34 88888.00 2010-03-31 05:43:18.901 090 18302.51 33.13 52271.36 88888.00 2010-03-31 05:43:19.401 090 18302.56 33.11 52271.45 88888.00 2010-03-31 05:43:19.901 090 18302.63 33.13 52271.47 88888.00 2010-03-31 05:43:20.401 090 18302.43 33.08 52271.48 88888.00 2010-03-31 05:43:20.901 090 18302.40 33.09 52271.41 88888.00 2010-03-31 05:43:21.401 090 18302.42 33.06 52271.50 88888.00 2010-03-31 05:43:21.901 090 18302.42 33.07 52271.66 88888.00 2010-03-31 05:43:22.401 090 18302.33 33.07 52271.57 88888.00 2010-03-31 05:43:22.901 090 18302.27 33.10 52271.55 88888.00 2010-03-31 05:43:23.401 090 18302.26 33.14 52271.56 88888.00 2010-03-31 05:43:23.901 090 18302.19 33.13 52271.51 88888.00 2010-03-31 05:43:24.401 090 18302.27 33.15 52271.51 88888.00 2010-03-31 05:43:24.901 090 18302.27 33.23 52271.41 88888.00 2010-03-31 05:43:25.401 090 18302.22 33.26 52271.32 88888.00 2010-03-31 05:43:25.901 090 18302.17 33.25 52271.37 88888.00 2010-03-31 05:43:26.401 090 18302.23 33.25 52271.29 88888.00 2010-03-31 05:43:26.901 090 18302.21 33.25 52271.26 88888.00 2010-03-31 05:43:27.401 090 18302.11 33.25 52271.37 88888.00 2010-03-31 05:43:27.901 090 18302.10 33.23 52271.41 88888.00 2010-03-31 05:43:28.401 090 18302.16 33.26 52271.57 88888.00 2010-03-31 05:43:28.901 090 18302.11 33.30 52271.60 88888.00 2010-03-31 05:43:29.401 090 18302.07 33.22 52271.60 88888.00 2010-03-31 05:43:29.901 090 18302.12 33.17 52271.70 88888.00 2010-03-31 05:43:30.401 090 18302.07 33.23 52271.67 88888.00 2010-03-31 05:43:30.901 090 18302.06 33.31 52271.52 88888.00 2010-03-31 05:43:31.401 090 18302.08 33.35 52271.50 88888.00 2010-03-31 05:43:31.901 090 18302.12 33.31 52271.52 88888.00 2010-03-31 05:43:32.401 090 18302.12 33.30 52271.59 88888.00 2010-03-31 05:43:32.901 090 18302.06 33.33 52271.59 88888.00 2010-03-31 05:43:33.401 090 18302.02 33.35 52271.53 88888.00 2010-03-31 05:43:33.901 090 18301.99 33.40 52271.60 88888.00 2010-03-31 05:43:34.401 090 18301.98 33.45 52271.53 88888.00 2010-03-31 05:43:34.901 090 18302.07 33.44 52271.58 88888.00 2010-03-31 05:43:35.401 090 18302.05 33.42 52271.59 88888.00 2010-03-31 05:43:35.901 090 18302.05 33.42 52271.69 88888.00 2010-03-31 05:43:36.398 090 18302.07 33.42 52271.71 88888.00 2010-03-31 05:43:36.908 090 18301.96 33.47 52271.59 88888.00 2010-03-31 05:43:37.408 090 18301.92 33.42 52271.41 88888.00 2010-03-31 05:43:37.908 090 18301.86 33.46 52271.51 88888.00 2010-03-31 05:43:38.408 090 18301.85 33.43 52271.44 88888.00 2010-03-31 05:43:38.908 090 18301.90 33.43 52271.55 88888.00 2010-03-31 05:43:39.408 090 18301.96 33.44 52271.68 88888.00 2010-03-31 05:43:39.908 090 18301.97 33.53 52271.62 88888.00 2010-03-31 05:43:40.408 090 18301.92 33.58 52271.66 88888.00 2010-03-31 05:43:40.908 090 18301.98 33.58 52271.67 88888.00 2010-03-31 05:43:41.408 090 18301.94 33.67 52271.70 88888.00 2010-03-31 05:43:41.908 090 18301.94 33.68 52271.61 88888.00 2010-03-31 05:43:42.408 090 18302.00 33.70 52271.62 88888.00 2010-03-31 05:43:42.908 090 18302.10 33.65 52271.60 88888.00 2010-03-31 05:43:43.408 090 18301.96 33.69 52271.63 88888.00 2010-03-31 05:43:43.908 090 18301.95 33.71 52271.74 88888.00 2010-03-31 05:43:44.408 090 18301.97 33.64 52271.58 88888.00 2010-03-31 05:43:44.908 090 18301.95 33.64 52271.63 88888.00 2010-03-31 05:43:45.408 090 18301.96 33.72 52271.52 88888.00 2010-03-31 05:43:45.908 090 18302.02 33.72 52271.52 88888.00 2010-03-31 05:43:46.408 090 18302.02 33.76 52271.57 88888.00 2010-03-31 05:43:46.908 090 18302.12 33.83 52271.59 88888.00 2010-03-31 05:43:47.408 090 18302.17 33.86 52271.53 88888.00 2010-03-31 05:43:47.908 090 18302.15 33.86 52271.60 88888.00 2010-03-31 05:43:48.408 090 18302.10 33.86 52271.57 88888.00 2010-03-31 05:43:48.908 090 18302.16 33.84 52271.53 88888.00 2010-03-31 05:43:49.408 090 18302.21 33.89 52271.61 88888.00 2010-03-31 05:43:49.908 090 18302.15 33.92 52271.62 88888.00 2010-03-31 05:43:50.408 090 18302.09 33.94 52271.62 88888.00 2010-03-31 05:43:50.908 090 18301.95 33.91 52271.69 88888.00 2010-03-31 05:43:51.408 090 18302.08 34.00 52271.68 88888.00 2010-03-31 05:43:51.908 090 18302.02 34.17 52271.64 88888.00 2010-03-31 05:43:52.408 090 18301.97 34.26 52271.68 88888.00 2010-03-31 05:43:52.908 090 18301.90 34.31 52271.58 88888.00 2010-03-31 05:43:53.408 090 18301.90 34.35 52271.66 88888.00 2010-03-31 05:43:53.908 090 18301.95 34.34 52271.81 88888.00 2010-03-31 05:43:54.408 090 18302.02 34.24 52271.72 88888.00 2010-03-31 05:43:54.908 090 18302.12 34.20 52271.67 88888.00 2010-03-31 05:43:55.408 090 18302.19 34.19 52271.57 88888.00 2010-03-31 05:43:55.908 090 18302.16 34.17 52271.62 88888.00 2010-03-31 05:43:56.408 090 18302.02 34.14 52271.60 88888.00 2010-03-31 05:43:56.908 090 18302.12 34.06 52271.63 88888.00 2010-03-31 05:43:57.408 090 18302.18 34.11 52271.66 88888.00 2010-03-31 05:43:57.908 090 18302.21 34.18 52271.60 88888.00 2010-03-31 05:43:58.408 090 18302.24 34.20 52271.63 88888.00 2010-03-31 05:43:58.908 090 18302.32 34.20 52271.69 88888.00 2010-03-31 05:43:59.408 090 18302.28 34.19 52271.73 88888.00 2010-03-31 05:43:59.908 090 18302.23 34.19 52271.67 88888.00 2010-03-31 05:44:00.408 090 18302.24 34.18 52271.74 88888.00 2010-03-31 05:44:00.908 090 18302.26 34.18 52271.79 88888.00 2010-03-31 05:44:01.408 090 18302.22 34.24 52271.74 88888.00 2010-03-31 05:44:01.908 090 18302.12 34.34 52271.69 88888.00 2010-03-31 05:44:02.408 090 18302.05 34.36 52271.66 88888.00 2010-03-31 05:44:02.908 090 18301.86 34.28 52271.69 88888.00 2010-03-31 05:44:03.408 090 18301.81 34.17 52271.62 88888.00 2010-03-31 05:44:03.908 090 18301.85 34.16 52271.62 88888.00 2010-03-31 05:44:04.408 090 18301.91 34.24 52271.55 88888.00 2010-03-31 05:44:04.908 090 18302.11 34.37 52271.53 88888.00 2010-03-31 05:44:05.408 090 18302.01 34.34 52271.60 88888.00 2010-03-31 05:44:05.908 090 18301.98 34.37 52271.58 88888.00 2010-03-31 05:44:06.408 090 18302.10 34.43 52271.61 88888.00 2010-03-31 05:44:06.908 090 18301.99 34.43 52271.57 88888.00 2010-03-31 05:44:07.408 090 18302.01 34.49 52271.55 88888.00 2010-03-31 05:44:07.908 090 18301.96 34.49 52271.56 88888.00 2010-03-31 05:44:08.408 090 18302.02 34.50 52271.67 88888.00 2010-03-31 05:44:08.908 090 18302.05 34.44 52271.67 88888.00 2010-03-31 05:44:09.408 090 18302.02 34.48 52271.70 88888.00 2010-03-31 05:44:09.908 090 18302.04 34.41 52271.74 88888.00 2010-03-31 05:44:10.408 090 18302.05 34.40 52271.79 88888.00 2010-03-31 05:44:10.908 090 18302.05 34.39 52271.78 88888.00 2010-03-31 05:44:11.408 090 18302.08 34.41 52271.70 88888.00 2010-03-31 05:44:11.908 090 18302.15 34.38 52271.80 88888.00 2010-03-31 05:44:12.408 090 18302.15 34.42 52271.69 88888.00 2010-03-31 05:44:12.908 090 18302.13 34.41 52271.66 88888.00 2010-03-31 05:44:13.408 090 18302.20 34.41 52271.83 88888.00 2010-03-31 05:44:13.908 090 18302.27 34.41 52272.01 88888.00 2010-03-31 05:44:14.408 090 18302.16 34.46 52271.90 88888.00 2010-03-31 05:44:14.908 090 18302.10 34.49 52271.86 88888.00 2010-03-31 05:44:15.408 090 18302.20 34.47 52271.97 88888.00 2010-03-31 05:44:15.908 090 18302.22 34.39 52272.01 88888.00 2010-03-31 05:44:16.408 090 18302.22 34.28 52272.05 88888.00 2010-03-31 05:44:16.908 090 18302.15 34.33 52272.10 88888.00 2010-03-31 05:44:17.408 090 18302.18 34.41 52272.05 88888.00 2010-03-31 05:44:17.908 090 18302.21 34.33 52271.94 88888.00 2010-03-31 05:44:18.408 090 18302.30 34.32 52271.83 88888.00 2010-03-31 05:44:18.908 090 18302.34 34.39 52271.91 88888.00 2010-03-31 05:44:19.408 090 18302.29 34.43 52271.93 88888.00 2010-03-31 05:44:19.908 090 18302.26 34.45 52271.94 88888.00 2010-03-31 05:44:20.408 090 18302.29 34.49 52271.90 88888.00 2010-03-31 05:44:20.908 090 18302.30 34.47 52271.90 88888.00 2010-03-31 05:44:21.408 090 18302.31 34.52 52272.02 88888.00 2010-03-31 05:44:21.908 090 18302.26 34.50 52271.95 88888.00 2010-03-31 05:44:22.408 090 18302.23 34.47 52272.03 88888.00 2010-03-31 05:44:22.908 090 18302.23 34.52 52272.01 88888.00 2010-03-31 05:44:23.408 090 18302.26 34.51 52272.11 88888.00 2010-03-31 05:44:23.908 090 18302.23 34.50 52272.05 88888.00 2010-03-31 05:44:24.408 090 18302.19 34.57 52271.93 88888.00 2010-03-31 05:44:24.908 090 18302.35 34.63 52272.06 88888.00 2010-03-31 05:44:25.408 090 18302.55 34.70 52272.16 88888.00 2010-03-31 05:44:25.908 090 18302.57 34.68 52272.10 88888.00 2010-03-31 05:44:26.408 090 18302.55 34.59 52272.02 88888.00 2010-03-31 05:44:26.908 090 18302.55 34.69 52272.07 88888.00 2010-03-31 05:44:27.408 090 18302.31 34.81 52272.15 88888.00 2010-03-31 05:44:27.908 090 18302.34 34.83 52272.09 88888.00 2010-03-31 05:44:28.408 090 18302.46 34.86 52272.14 88888.00 2010-03-31 05:44:28.908 090 18302.49 34.83 52272.10 88888.00 2010-03-31 05:44:29.408 090 18302.45 34.80 52272.07 88888.00 2010-03-31 05:44:29.908 090 18302.52 34.79 52271.99 88888.00 2010-03-31 05:44:30.408 090 18302.50 34.86 52272.05 88888.00 2010-03-31 05:44:30.908 090 18302.45 34.88 52272.08 88888.00 2010-03-31 05:44:31.408 090 18302.51 34.92 52272.06 88888.00 2010-03-31 05:44:31.908 090 18302.59 34.86 52272.02 88888.00 2010-03-31 05:44:32.408 090 18302.51 34.84 52272.04 88888.00 2010-03-31 05:44:32.908 090 18302.49 34.80 52272.02 88888.00 2010-03-31 05:44:33.408 090 18302.42 34.80 52272.03 88888.00 2010-03-31 05:44:33.908 090 18302.40 34.90 52271.98 88888.00 2010-03-31 05:44:34.408 090 18302.30 34.90 52272.08 88888.00 2010-03-31 05:44:34.908 090 18302.37 34.91 52272.02 88888.00 2010-03-31 05:44:35.408 090 18302.35 34.92 52272.05 88888.00 2010-03-31 05:44:35.908 090 18302.38 34.99 52272.06 88888.00 2010-03-31 05:44:36.408 090 18302.34 35.07 52272.06 88888.00 2010-03-31 05:44:36.908 090 18302.37 35.10 52272.08 88888.00 2010-03-31 05:44:37.408 090 18302.34 35.08 52272.01 88888.00 2010-03-31 05:44:37.908 090 18302.33 35.01 52271.87 88888.00 2010-03-31 05:44:38.408 090 18302.22 34.94 52271.75 88888.00 2010-03-31 05:44:38.908 090 18302.16 34.95 52271.84 88888.00 2010-03-31 05:44:39.408 090 18302.17 35.01 52271.85 88888.00 2010-03-31 05:44:39.908 090 18302.35 35.04 52272.01 88888.00 2010-03-31 05:44:40.408 090 18302.39 35.03 52272.11 88888.00 2010-03-31 05:44:40.908 090 18302.40 34.99 52272.07 88888.00 2010-03-31 05:44:41.408 090 18302.40 35.06 52272.07 88888.00 2010-03-31 05:44:41.908 090 18302.35 35.05 52272.09 88888.00 2010-03-31 05:44:42.408 090 18302.34 35.08 52272.11 88888.00 2010-03-31 05:44:42.908 090 18302.39 35.12 52272.08 88888.00 2010-03-31 05:44:43.408 090 18302.42 35.13 52272.16 88888.00 2010-03-31 05:44:43.908 090 18302.51 35.08 52272.08 88888.00 2010-03-31 05:44:44.408 090 18302.40 35.12 52272.06 88888.00 2010-03-31 05:44:44.908 090 18302.34 35.18 52272.08 88888.00 2010-03-31 05:44:45.408 090 18302.46 35.14 52272.07 88888.00 2010-03-31 05:44:45.908 090 18302.52 35.18 52272.09 88888.00 2010-03-31 05:44:46.408 090 18302.59 35.17 52272.01 88888.00 2010-03-31 05:44:46.908 090 18302.59 35.21 52272.10 88888.00 2010-03-31 05:44:47.408 090 18302.55 35.22 52272.10 88888.00 2010-03-31 05:44:47.908 090 18302.55 35.14 52272.15 88888.00 2010-03-31 05:44:48.408 090 18302.66 35.18 52272.19 88888.00 2010-03-31 05:44:48.908 090 18302.86 35.20 52272.25 88888.00 2010-03-31 05:44:49.408 090 18302.80 35.28 52272.19 88888.00 2010-03-31 05:44:49.908 090 18302.81 35.35 52272.22 88888.00 2010-03-31 05:44:50.408 090 18302.74 35.32 52272.21 88888.00 2010-03-31 05:44:50.908 090 18302.59 35.35 52272.17 88888.00 2010-03-31 05:44:51.408 090 18302.62 35.37 52271.97 88888.00 2010-03-31 05:44:51.908 090 18302.71 35.39 52271.96 88888.00 2010-03-31 05:44:52.408 090 18302.65 35.38 52272.13 88888.00 2010-03-31 05:44:52.908 090 18302.67 35.42 52272.17 88888.00 2010-03-31 05:44:53.408 090 18302.63 35.44 52272.01 88888.00 2010-03-31 05:44:53.908 090 18302.55 35.44 52271.86 88888.00 2010-03-31 05:44:54.408 090 18302.50 35.52 52271.93 88888.00 2010-03-31 05:44:54.908 090 18302.57 35.52 52271.93 88888.00 2010-03-31 05:44:55.408 090 18302.72 35.43 52271.94 88888.00 2010-03-31 05:44:55.908 090 18302.82 35.46 52271.98 88888.00 2010-03-31 05:44:56.408 090 18302.86 35.46 52271.97 88888.00 2010-03-31 05:44:56.908 090 18302.75 35.52 52272.03 88888.00 2010-03-31 05:44:57.408 090 18302.73 35.56 52272.06 88888.00 2010-03-31 05:44:57.908 090 18302.71 35.52 52272.05 88888.00 2010-03-31 05:44:58.408 090 18302.73 35.46 52272.18 88888.00 2010-03-31 05:44:58.908 090 18302.70 35.39 52272.04 88888.00 2010-03-31 05:44:59.408 090 18302.65 35.35 52271.93 88888.00 2010-03-31 05:44:59.908 090 18302.66 35.38 52271.94 88888.00 2010-03-31 05:45:00.408 090 18302.71 35.48 52272.20 88888.00 2010-03-31 05:45:00.908 090 18302.82 35.53 52272.27 88888.00 2010-03-31 05:45:01.408 090 18302.84 35.53 52272.10 88888.00 2010-03-31 05:45:01.908 090 18302.75 35.53 52272.10 88888.00 2010-03-31 05:45:02.408 090 18302.72 35.52 52271.94 88888.00 2010-03-31 05:45:02.908 090 18302.71 35.61 52271.93 88888.00 2010-03-31 05:45:03.408 090 18302.74 35.56 52271.95 88888.00 2010-03-31 05:45:03.908 090 18302.75 35.52 52272.05 88888.00 2010-03-31 05:45:04.408 090 18302.77 35.50 52271.94 88888.00 2010-03-31 05:45:04.908 090 18302.93 35.45 52271.94 88888.00 2010-03-31 05:45:05.408 090 18302.98 35.39 52272.04 88888.00 2010-03-31 05:45:05.908 090 18302.89 35.45 52271.90 88888.00 2010-03-31 05:45:06.408 090 18302.88 35.57 52271.92 88888.00 2010-03-31 05:45:06.908 090 18302.88 35.66 52272.10 88888.00 2010-03-31 05:45:07.408 090 18302.81 35.67 52272.10 88888.00 2010-03-31 05:45:07.908 090 18302.73 35.76 52272.05 88888.00 2010-03-31 05:45:08.408 090 18302.83 35.76 52272.07 88888.00 2010-03-31 05:45:08.908 090 18302.97 35.75 52272.10 88888.00 2010-03-31 05:45:09.408 090 18302.99 35.78 52271.94 88888.00 2010-03-31 05:45:09.908 090 18302.88 35.80 52271.85 88888.00 2010-03-31 05:45:10.408 090 18302.75 35.84 52271.91 88888.00 2010-03-31 05:45:10.908 090 18302.75 35.89 52271.80 88888.00 2010-03-31 05:45:11.408 090 18302.80 35.82 52271.83 88888.00 2010-03-31 05:45:11.908 090 18302.68 35.81 52271.87 88888.00 2010-03-31 05:45:12.408 090 18302.65 35.88 52271.87 88888.00 2010-03-31 05:45:12.908 090 18302.74 35.92 52271.80 88888.00 2010-03-31 05:45:13.408 090 18302.80 36.00 52271.81 88888.00 2010-03-31 05:45:13.908 090 18302.76 35.98 52271.80 88888.00 2010-03-31 05:45:14.408 090 18302.66 35.90 52271.87 88888.00 2010-03-31 05:45:14.908 090 18302.71 35.89 52271.83 88888.00 2010-03-31 05:45:15.408 090 18302.74 35.87 52271.90 88888.00 2010-03-31 05:45:15.908 090 18302.84 35.87 52271.95 88888.00 2010-03-31 05:45:16.408 090 18302.82 35.91 52272.01 88888.00 2010-03-31 05:45:16.908 090 18302.77 35.95 52272.03 88888.00 2010-03-31 05:45:17.408 090 18302.81 35.91 52272.05 88888.00 2010-03-31 05:45:17.908 090 18302.78 35.81 52272.08 88888.00 2010-03-31 05:45:18.408 090 18302.77 35.66 52271.95 88888.00 2010-03-31 05:45:18.908 090 18302.83 35.69 52271.91 88888.00 2010-03-31 05:45:19.408 090 18302.85 35.67 52272.08 88888.00 2010-03-31 05:45:19.908 090 18302.76 35.73 52272.14 88888.00 2010-03-31 05:45:20.408 090 18302.87 35.79 52272.18 88888.00 2010-03-31 05:45:20.908 090 18302.78 35.79 52272.18 88888.00 2010-03-31 05:45:21.408 090 18302.81 35.77 52272.03 88888.00 2010-03-31 05:45:21.908 090 18302.95 35.81 52271.91 88888.00 2010-03-31 05:45:22.408 090 18302.74 35.80 52271.92 88888.00 2010-03-31 05:45:22.908 090 18302.76 35.83 52271.96 88888.00 2010-03-31 05:45:23.408 090 18302.75 35.79 52271.98 88888.00 2010-03-31 05:45:23.908 090 18302.63 35.80 52271.87 88888.00 2010-03-31 05:45:24.408 090 18302.75 35.86 52271.91 88888.00 2010-03-31 05:45:24.908 090 18302.82 35.85 52271.82 88888.00 2010-03-31 05:45:25.408 090 18302.68 35.84 52271.87 88888.00 2010-03-31 05:45:25.908 090 18302.76 35.80 52271.91 88888.00 2010-03-31 05:45:26.408 090 18302.76 35.77 52271.99 88888.00 2010-03-31 05:45:26.908 090 18302.87 35.71 52272.08 88888.00 2010-03-31 05:45:27.408 090 18302.92 35.77 52272.10 88888.00 2010-03-31 05:45:27.908 090 18302.91 35.80 52272.03 88888.00 2010-03-31 05:45:28.408 090 18302.75 35.79 52271.94 88888.00 2010-03-31 05:45:28.908 090 18302.64 35.81 52271.86 88888.00 2010-03-31 05:45:29.408 090 18302.73 35.85 52271.98 88888.00 2010-03-31 05:45:29.908 090 18302.78 35.86 52272.14 88888.00 2010-03-31 05:45:30.408 090 18302.68 35.84 52272.08 88888.00 2010-03-31 05:45:30.908 090 18302.64 35.83 52272.09 88888.00 2010-03-31 05:45:31.408 090 18302.67 35.83 52272.13 88888.00 2010-03-31 05:45:31.908 090 18302.66 35.95 52272.15 88888.00 2010-03-31 05:45:32.408 090 18302.61 35.96 52272.18 88888.00 2010-03-31 05:45:32.908 090 18302.59 35.98 52272.26 88888.00 2010-03-31 05:45:33.408 090 18302.57 35.99 52272.21 88888.00 2010-03-31 05:45:33.908 090 18302.57 35.99 52272.13 88888.00 2010-03-31 05:45:34.408 090 18302.66 36.02 52272.24 88888.00 2010-03-31 05:45:34.908 090 18302.64 36.00 52272.13 88888.00 2010-03-31 05:45:35.408 090 18302.57 36.06 52272.08 88888.00 2010-03-31 05:45:35.908 090 18302.64 36.01 52272.20 88888.00 2010-03-31 05:45:36.408 090 18302.72 36.01 52272.09 88888.00 2010-03-31 05:45:36.908 090 18302.76 36.01 52272.08 88888.00 2010-03-31 05:45:37.408 090 18302.65 36.02 52272.03 88888.00 2010-03-31 05:45:37.908 090 18302.67 36.06 52272.03 88888.00 2010-03-31 05:45:38.408 090 18302.75 36.07 52272.09 88888.00 2010-03-31 05:45:38.908 090 18302.81 36.06 52272.17 88888.00 2010-03-31 05:45:39.408 090 18302.93 36.09 52272.10 88888.00 2010-03-31 05:45:39.908 090 18303.00 36.14 52272.06 88888.00 2010-03-31 05:45:40.408 090 18302.98 36.14 52272.04 88888.00 2010-03-31 05:45:40.908 090 18302.87 36.13 52272.15 88888.00 2010-03-31 05:45:41.408 090 18302.93 36.10 52272.13 88888.00 2010-03-31 05:45:41.908 090 18302.93 36.14 52272.07 88888.00 2010-03-31 05:45:42.408 090 18302.91 36.20 52272.09 88888.00 2010-03-31 05:45:42.908 090 18302.73 36.18 52272.26 88888.00 2010-03-31 05:45:43.408 090 18302.83 36.12 52272.33 88888.00 2010-03-31 05:45:43.908 090 18302.81 36.10 52272.33 88888.00 2010-03-31 05:45:44.408 090 18302.88 36.13 52272.26 88888.00 2010-03-31 05:45:44.908 090 18302.89 36.08 52272.13 88888.00 2010-03-31 05:45:45.408 090 18302.80 36.05 52272.25 88888.00 2010-03-31 05:45:45.908 090 18302.94 36.09 52272.27 88888.00 2010-03-31 05:45:46.408 090 18302.95 36.15 52272.28 88888.00 2010-03-31 05:45:46.908 090 18302.83 36.17 52272.27 88888.00 2010-03-31 05:45:47.408 090 18302.74 36.15 52272.11 88888.00 2010-03-31 05:45:47.908 090 18302.86 36.10 52272.11 88888.00 2010-03-31 05:45:48.408 090 18302.78 36.16 52272.17 88888.00 2010-03-31 05:45:48.908 090 18302.70 36.20 52272.10 88888.00 2010-03-31 05:45:49.408 090 18302.64 36.25 52272.11 88888.00 2010-03-31 05:45:49.908 090 18302.74 36.22 52272.13 88888.00 2010-03-31 05:45:50.408 090 18302.70 36.23 52272.09 88888.00 2010-03-31 05:45:50.908 090 18302.64 36.31 52272.08 88888.00 2010-03-31 05:45:51.408 090 18302.57 36.26 52272.09 88888.00 2010-03-31 05:45:51.908 090 18302.62 36.17 52272.18 88888.00 2010-03-31 05:45:52.408 090 18302.70 36.13 52272.15 88888.00 2010-03-31 05:45:52.908 090 18302.65 36.17 52272.19 88888.00 2010-03-31 05:45:53.408 090 18302.62 36.29 52272.17 88888.00 2010-03-31 05:45:53.908 090 18302.60 36.35 52272.15 88888.00 2010-03-31 05:45:54.408 090 18302.50 36.36 52272.15 88888.00 2010-03-31 05:45:54.908 090 18302.51 36.38 52272.18 88888.00 2010-03-31 05:45:55.408 090 18302.57 36.32 52272.14 88888.00 2010-03-31 05:45:55.908 090 18302.54 36.36 52272.08 88888.00 2010-03-31 05:45:56.408 090 18302.41 36.29 52272.15 88888.00 2010-03-31 05:45:56.908 090 18302.44 36.23 52272.14 88888.00 2010-03-31 05:45:57.408 090 18302.42 36.23 52271.95 88888.00 2010-03-31 05:45:57.908 090 18302.46 36.23 52271.85 88888.00 2010-03-31 05:45:58.408 090 18302.50 36.22 52271.87 88888.00 2010-03-31 05:45:58.908 090 18302.48 36.24 52271.82 88888.00 2010-03-31 05:45:59.408 090 18302.43 36.19 52271.80 88888.00 2010-03-31 05:45:59.908 090 18302.40 36.25 52271.83 88888.00 2010-03-31 05:46:00.408 090 18302.49 36.32 52271.79 88888.00 2010-03-31 05:46:00.908 090 18302.59 36.39 52272.03 88888.00 2010-03-31 05:46:01.408 090 18302.59 36.46 52272.14 88888.00 2010-03-31 05:46:01.908 090 18302.57 36.46 52271.97 88888.00 2010-03-31 05:46:02.408 090 18302.64 36.41 52271.96 88888.00 2010-03-31 05:46:02.908 090 18302.66 36.38 52272.10 88888.00 2010-03-31 05:46:03.408 090 18302.81 36.41 52272.06 88888.00 2010-03-31 05:46:03.908 090 18302.81 36.51 52271.96 88888.00 2010-03-31 05:46:04.408 090 18302.95 36.58 52271.94 88888.00 2010-03-31 05:46:04.908 090 18302.84 36.56 52272.03 88888.00 2010-03-31 05:46:05.408 090 18302.65 36.55 52272.06 88888.00 2010-03-31 05:46:05.908 090 18302.57 36.59 52271.97 88888.00 2010-03-31 05:46:06.408 090 18302.54 36.59 52271.94 88888.00 2010-03-31 05:46:06.908 090 18302.44 36.53 52271.89 88888.00 2010-03-31 05:46:07.408 090 18302.46 36.64 52271.83 88888.00 2010-03-31 05:46:07.908 090 18302.46 36.67 52271.83 88888.00 2010-03-31 05:46:08.408 090 18302.46 36.57 52271.87 88888.00 2010-03-31 05:46:08.908 090 18302.53 36.59 52271.91 88888.00 2010-03-31 05:46:09.408 090 18302.49 36.57 52271.93 88888.00 2010-03-31 05:46:09.908 090 18302.45 36.65 52271.93 88888.00 2010-03-31 05:46:10.408 090 18302.40 36.72 52272.01 88888.00 2010-03-31 05:46:10.908 090 18302.38 36.75 52271.96 88888.00 2010-03-31 05:46:11.408 090 18302.42 36.68 52271.91 88888.00 2010-03-31 05:46:11.908 090 18302.45 36.66 52272.04 88888.00 2010-03-31 05:46:12.408 090 18302.35 36.71 52272.10 88888.00 2010-03-31 05:46:12.908 090 18302.44 36.71 52272.15 88888.00 2010-03-31 05:46:13.408 090 18302.57 36.75 52272.16 88888.00 2010-03-31 05:46:13.908 090 18302.46 36.81 52272.09 88888.00 2010-03-31 05:46:14.408 090 18302.40 36.81 52272.13 88888.00 2010-03-31 05:46:14.908 090 18302.48 36.86 52272.14 88888.00 2010-03-31 05:46:15.408 090 18302.49 36.91 52272.17 88888.00 2010-03-31 05:46:15.908 090 18302.39 36.90 52272.13 88888.00 2010-03-31 05:46:16.408 090 18302.37 36.88 52272.19 88888.00 2010-03-31 05:46:16.908 090 18302.49 36.95 52272.09 88888.00 2010-03-31 05:46:17.408 090 18302.42 36.99 52272.14 88888.00 2010-03-31 05:46:17.908 090 18302.56 37.02 52272.14 88888.00 2010-03-31 05:46:18.408 090 18302.73 37.00 52272.10 88888.00 2010-03-31 05:46:18.908 090 18302.81 36.91 52272.10 88888.00 2010-03-31 05:46:19.408 090 18302.64 37.00 52272.11 88888.00 2010-03-31 05:46:19.908 090 18302.63 37.03 52272.13 88888.00 2010-03-31 05:46:20.408 090 18302.74 37.04 52272.26 88888.00 2010-03-31 05:46:20.908 090 18302.73 37.07 52272.11 88888.00 2010-03-31 05:46:21.408 090 18302.77 37.11 52272.15 88888.00 2010-03-31 05:46:21.908 090 18302.73 37.19 52272.20 88888.00 2010-03-31 05:46:22.408 090 18302.52 37.13 52272.27 88888.00 2010-03-31 05:46:22.908 090 18302.46 37.12 52272.19 88888.00 2010-03-31 05:46:23.408 090 18302.40 37.11 52272.14 88888.00 2010-03-31 05:46:23.908 090 18302.49 37.04 52272.18 88888.00 2010-03-31 05:46:24.408 090 18302.48 36.98 52272.27 88888.00 2010-03-31 05:46:24.908 090 18302.40 36.98 52272.11 88888.00 2010-03-31 05:46:25.408 090 18302.43 37.02 52272.10 88888.00 2010-03-31 05:46:25.908 090 18302.32 37.08 52272.14 88888.00 2010-03-31 05:46:26.408 090 18302.32 37.14 52272.10 88888.00 2010-03-31 05:46:26.908 090 18302.42 37.17 52272.16 88888.00 2010-03-31 05:46:27.408 090 18302.38 37.18 52272.16 88888.00 2010-03-31 05:46:27.908 090 18302.32 37.20 52272.26 88888.00 2010-03-31 05:46:28.408 090 18302.29 37.17 52272.29 88888.00 2010-03-31 05:46:28.908 090 18302.20 37.11 52272.26 88888.00 2010-03-31 05:46:29.408 090 18302.19 37.24 52272.29 88888.00 2010-03-31 05:46:29.908 090 18302.26 37.25 52272.33 88888.00 2010-03-31 05:46:30.408 090 18302.34 37.33 52272.37 88888.00 2010-03-31 05:46:30.908 090 18302.48 37.39 52272.36 88888.00 2010-03-31 05:46:31.408 090 18302.54 37.35 52272.32 88888.00 2010-03-31 05:46:31.908 090 18302.53 37.35 52272.36 88888.00 2010-03-31 05:46:32.408 090 18302.50 37.41 52272.25 88888.00 2010-03-31 05:46:32.908 090 18302.45 37.36 52272.32 88888.00 2010-03-31 05:46:33.408 090 18302.37 37.35 52272.48 88888.00 2010-03-31 05:46:33.908 090 18302.34 37.38 52272.45 88888.00 2010-03-31 05:46:34.408 090 18302.40 37.46 52272.40 88888.00 2010-03-31 05:46:34.908 090 18302.34 37.40 52272.44 88888.00 2010-03-31 05:46:35.408 090 18302.22 37.40 52272.50 88888.00 2010-03-31 05:46:35.908 090 18302.22 37.44 52272.52 88888.00 2010-03-31 05:46:36.408 090 18302.29 37.42 52272.51 88888.00 2010-03-31 05:46:36.908 090 18302.34 37.41 52272.45 88888.00 2010-03-31 05:46:37.408 090 18302.41 37.40 52272.54 88888.00 2010-03-31 05:46:37.908 090 18302.52 37.43 52272.65 88888.00 2010-03-31 05:46:38.408 090 18302.65 37.47 52272.64 88888.00 2010-03-31 05:46:38.908 090 18302.66 37.50 52272.56 88888.00 2010-03-31 05:46:39.408 090 18302.63 37.61 52272.48 88888.00 2010-03-31 05:46:39.908 090 18302.57 37.61 52272.42 88888.00 2010-03-31 05:46:40.408 090 18302.49 37.53 52272.43 88888.00 2010-03-31 05:46:40.908 090 18302.37 37.55 52272.34 88888.00 2010-03-31 05:46:41.408 090 18302.41 37.54 52272.29 88888.00 2010-03-31 05:46:41.908 090 18302.55 37.64 52272.44 88888.00 2010-03-31 05:46:42.408 090 18302.62 37.69 52272.51 88888.00 2010-03-31 05:46:42.908 090 18302.63 37.68 52272.43 88888.00 2010-03-31 05:46:43.408 090 18302.57 37.66 52272.44 88888.00 2010-03-31 05:46:43.908 090 18302.56 37.62 52272.43 88888.00 2010-03-31 05:46:44.408 090 18302.75 37.70 52272.51 88888.00 2010-03-31 05:46:44.908 090 18302.82 37.73 52272.54 88888.00 2010-03-31 05:46:45.408 090 18302.71 37.71 52272.54 88888.00 2010-03-31 05:46:45.908 090 18302.73 37.70 52272.43 88888.00 2010-03-31 05:46:46.408 090 18302.75 37.69 52272.34 88888.00 2010-03-31 05:46:46.908 090 18302.71 37.68 52272.38 88888.00 2010-03-31 05:46:47.408 090 18302.66 37.73 52272.55 88888.00 2010-03-31 05:46:47.908 090 18302.73 37.81 52272.52 88888.00 2010-03-31 05:46:48.408 090 18302.82 37.86 52272.54 88888.00 2010-03-31 05:46:48.908 090 18302.71 37.91 52272.57 88888.00 2010-03-31 05:46:49.408 090 18302.72 37.82 52272.63 88888.00 2010-03-31 05:46:49.908 090 18302.68 37.83 52272.62 88888.00 2010-03-31 05:46:50.408 090 18302.67 37.84 52272.42 88888.00 2010-03-31 05:46:50.908 090 18302.62 37.85 52272.43 88888.00 2010-03-31 05:46:51.408 090 18302.64 37.82 52272.39 88888.00 2010-03-31 05:46:51.908 090 18302.72 37.79 52272.43 88888.00 2010-03-31 05:46:52.408 090 18302.85 37.82 52272.51 88888.00 2010-03-31 05:46:52.908 090 18302.84 37.91 52272.53 88888.00 2010-03-31 05:46:53.408 090 18302.70 37.96 52272.52 88888.00 2010-03-31 05:46:53.908 090 18302.61 38.01 52272.60 88888.00 2010-03-31 05:46:54.408 090 18302.63 37.99 52272.62 88888.00 2010-03-31 05:46:54.908 090 18302.72 38.03 52272.55 88888.00 2010-03-31 05:46:55.408 090 18302.78 38.09 52272.54 88888.00 2010-03-31 05:46:55.908 090 18302.72 38.15 52272.50 88888.00 2010-03-31 05:46:56.408 090 18302.70 38.10 52272.45 88888.00 2010-03-31 05:46:56.908 090 18302.54 38.05 52272.53 88888.00 2010-03-31 05:46:57.408 090 18302.53 38.09 52272.49 88888.00 2010-03-31 05:46:57.908 090 18302.54 38.11 52272.49 88888.00 2010-03-31 05:46:58.408 090 18302.46 38.08 52272.55 88888.00 2010-03-31 05:46:58.908 090 18302.46 38.03 52272.60 88888.00 2010-03-31 05:46:59.408 090 18302.45 38.12 52272.51 88888.00 2010-03-31 05:46:59.908 090 18302.49 38.29 52272.43 88888.00 2010-03-31 05:47:00.408 090 18302.55 38.45 52272.39 88888.00 2010-03-31 05:47:00.908 090 18302.55 38.34 52272.50 88888.00 2010-03-31 05:47:01.408 090 18302.63 38.38 52272.50 88888.00 2010-03-31 05:47:01.908 090 18302.70 38.43 52272.57 88888.00 2010-03-31 05:47:02.408 090 18302.60 38.45 52272.57 88888.00 2010-03-31 05:47:02.908 090 18302.63 38.44 52272.64 88888.00 2010-03-31 05:47:03.408 090 18302.59 38.42 52272.69 88888.00 2010-03-31 05:47:03.908 090 18302.50 38.41 52272.76 88888.00 2010-03-31 05:47:04.408 090 18302.53 38.32 52272.71 88888.00 2010-03-31 05:47:04.908 090 18302.62 38.29 52272.64 88888.00 2010-03-31 05:47:05.408 090 18302.52 38.29 52272.54 88888.00 2010-03-31 05:47:05.908 090 18302.52 38.20 52272.49 88888.00 2010-03-31 05:47:06.408 090 18302.62 38.19 52272.62 88888.00 2010-03-31 05:47:06.908 090 18302.60 38.19 52272.67 88888.00 2010-03-31 05:47:07.408 090 18302.57 38.22 52272.56 88888.00 2010-03-31 05:47:07.908 090 18302.65 38.35 52272.44 88888.00 2010-03-31 05:47:08.408 090 18302.60 38.32 52272.40 88888.00 2010-03-31 05:47:08.908 090 18302.63 38.34 52272.50 88888.00 2010-03-31 05:47:09.408 090 18302.70 38.45 52272.69 88888.00 2010-03-31 05:47:09.908 090 18302.74 38.47 52272.61 88888.00 2010-03-31 05:47:10.408 090 18302.73 38.53 52272.53 88888.00 2010-03-31 05:47:10.908 090 18302.66 38.58 52272.64 88888.00 2010-03-31 05:47:11.408 090 18302.63 38.49 52272.64 88888.00 2010-03-31 05:47:11.908 090 18302.70 38.49 52272.50 88888.00 2010-03-31 05:47:12.408 090 18302.66 38.50 52272.32 88888.00 2010-03-31 05:47:12.908 090 18302.70 38.64 52272.42 88888.00 2010-03-31 05:47:13.408 090 18302.70 38.63 52272.54 88888.00 2010-03-31 05:47:13.908 090 18302.62 38.58 52272.49 88888.00 2010-03-31 05:47:14.408 090 18302.56 38.61 52272.60 88888.00 2010-03-31 05:47:14.908 090 18302.55 38.64 52272.69 88888.00 2010-03-31 05:47:15.408 090 18302.63 38.65 52272.73 88888.00 2010-03-31 05:47:15.908 090 18302.73 38.71 52272.69 88888.00 2010-03-31 05:47:16.408 090 18302.73 38.72 52272.65 88888.00 2010-03-31 05:47:16.908 090 18302.70 38.77 52272.65 88888.00 2010-03-31 05:47:17.408 090 18302.59 38.69 52272.67 88888.00 2010-03-31 05:47:17.908 090 18302.66 38.69 52272.65 88888.00 2010-03-31 05:47:18.408 090 18302.78 38.73 52272.79 88888.00 2010-03-31 05:47:18.908 090 18302.77 38.82 52272.69 88888.00 2010-03-31 05:47:19.408 090 18302.80 38.76 52272.66 88888.00 2010-03-31 05:47:19.908 090 18302.81 38.73 52272.71 88888.00 2010-03-31 05:47:20.408 090 18302.83 38.75 52272.63 88888.00 2010-03-31 05:47:20.908 090 18302.73 38.83 52272.63 88888.00 2010-03-31 05:47:21.408 090 18302.68 38.94 52272.75 88888.00 2010-03-31 05:47:21.908 090 18302.76 38.92 52272.79 88888.00 2010-03-31 05:47:22.408 090 18302.75 38.95 52272.74 88888.00 2010-03-31 05:47:22.908 090 18302.70 38.88 52272.73 88888.00 2010-03-31 05:47:23.408 090 18302.57 38.88 52272.88 88888.00 2010-03-31 05:47:23.908 090 18302.56 38.92 52272.88 88888.00 2010-03-31 05:47:24.408 090 18302.64 38.95 52272.76 88888.00 2010-03-31 05:47:24.908 090 18302.70 38.90 52272.69 88888.00 2010-03-31 05:47:25.408 090 18302.73 38.87 52272.71 88888.00 2010-03-31 05:47:25.908 090 18302.75 38.92 52272.63 88888.00 2010-03-31 05:47:26.408 090 18302.75 38.88 52272.71 88888.00 2010-03-31 05:47:26.908 090 18302.78 38.89 52272.84 88888.00 2010-03-31 05:47:27.408 090 18302.81 38.97 52272.75 88888.00 2010-03-31 05:47:27.908 090 18302.72 39.07 52272.66 88888.00 2010-03-31 05:47:28.408 090 18302.87 38.97 52272.74 88888.00 2010-03-31 05:47:28.908 090 18302.92 38.90 52272.78 88888.00 2010-03-31 05:47:29.408 090 18302.91 38.91 52272.77 88888.00 2010-03-31 05:47:29.908 090 18302.95 39.00 52272.85 88888.00 2010-03-31 05:47:30.408 090 18302.96 39.04 52272.73 88888.00 2010-03-31 05:47:30.908 090 18302.83 39.10 52272.61 88888.00 2010-03-31 05:47:31.408 090 18302.92 39.09 52272.53 88888.00 2010-03-31 05:47:31.908 090 18302.86 39.11 52272.49 88888.00 2010-03-31 05:47:32.408 090 18302.82 39.18 52272.52 88888.00 2010-03-31 05:47:32.908 090 18302.93 39.25 52272.74 88888.00 2010-03-31 05:47:33.408 090 18302.92 39.19 52272.69 88888.00 2010-03-31 05:47:33.908 090 18302.81 39.14 52272.64 88888.00 2010-03-31 05:47:34.408 090 18302.89 39.16 52272.64 88888.00 2010-03-31 05:47:34.908 090 18303.00 39.28 52272.68 88888.00 2010-03-31 05:47:35.408 090 18302.89 39.30 52272.72 88888.00 2010-03-31 05:47:35.908 090 18302.96 39.23 52272.67 88888.00 2010-03-31 05:47:36.408 090 18302.94 39.24 52272.65 88888.00 2010-03-31 05:47:36.908 090 18302.93 39.36 52272.66 88888.00 2010-03-31 05:47:37.408 090 18302.92 39.40 52272.59 88888.00 2010-03-31 05:47:37.908 090 18302.83 39.36 52272.57 88888.00 2010-03-31 05:47:38.408 090 18302.85 39.35 52272.62 88888.00 2010-03-31 05:47:38.908 090 18302.89 39.32 52272.48 88888.00 2010-03-31 05:47:39.408 090 18302.95 39.30 52272.43 88888.00 2010-03-31 05:47:39.908 090 18302.98 39.20 52272.45 88888.00 2010-03-31 05:47:40.408 090 18302.95 39.16 52272.43 88888.00 2010-03-31 05:47:40.908 090 18302.87 39.24 52272.41 88888.00 2010-03-31 05:47:41.408 090 18302.87 39.30 52272.51 88888.00 2010-03-31 05:47:41.908 090 18302.92 39.24 52272.47 88888.00 2010-03-31 05:47:42.408 090 18303.02 39.29 52272.51 88888.00 2010-03-31 05:47:42.908 090 18302.95 39.26 52272.51 88888.00 2010-03-31 05:47:43.408 090 18302.84 39.29 52272.61 88888.00 2010-03-31 05:47:43.908 090 18302.94 39.33 52272.71 88888.00 2010-03-31 05:47:44.408 090 18302.93 39.41 52272.76 88888.00 2010-03-31 05:47:44.908 090 18302.92 39.44 52272.73 88888.00 2010-03-31 05:47:45.408 090 18302.91 39.42 52272.71 88888.00 2010-03-31 05:47:45.908 090 18302.99 39.54 52272.62 88888.00 2010-03-31 05:47:46.408 090 18303.10 39.52 52272.55 88888.00 2010-03-31 05:47:46.908 090 18303.15 39.44 52272.68 88888.00 2010-03-31 05:47:47.408 090 18303.09 39.42 52272.65 88888.00 2010-03-31 05:47:47.908 090 18303.07 39.39 52272.65 88888.00 2010-03-31 05:47:48.408 090 18303.04 39.37 52272.65 88888.00 2010-03-31 05:47:48.908 090 18303.04 39.44 52272.56 88888.00 2010-03-31 05:47:49.408 090 18303.14 39.43 52272.61 88888.00 2010-03-31 05:47:49.908 090 18303.19 39.49 52272.63 88888.00 2010-03-31 05:47:50.408 090 18303.16 39.57 52272.54 88888.00 2010-03-31 05:47:50.908 090 18303.04 39.57 52272.52 88888.00 2010-03-31 05:47:51.408 090 18303.04 39.52 52272.67 88888.00 2010-03-31 05:47:51.908 090 18303.07 39.51 52272.79 88888.00 2010-03-31 05:47:52.408 090 18302.98 39.57 52272.73 88888.00 2010-03-31 05:47:52.908 090 18302.96 39.52 52272.74 88888.00 2010-03-31 05:47:53.408 090 18303.02 39.52 52272.67 88888.00 2010-03-31 05:47:53.908 090 18302.99 39.57 52272.67 88888.00 2010-03-31 05:47:54.408 090 18303.19 39.53 52272.57 88888.00 2010-03-31 05:47:54.908 090 18303.42 39.52 52272.47 88888.00 2010-03-31 05:47:55.408 090 18303.56 39.56 52272.41 88888.00 2010-03-31 05:47:55.908 090 18303.56 39.51 52272.42 88888.00 2010-03-31 05:47:56.408 090 18303.44 39.51 52272.61 88888.00 2010-03-31 05:47:56.908 090 18303.43 39.64 52272.67 88888.00 2010-03-31 05:47:57.408 090 18303.47 39.71 52272.64 88888.00 2010-03-31 05:47:57.908 090 18303.43 39.77 52272.61 88888.00 2010-03-31 05:47:58.408 090 18303.38 39.78 52272.60 88888.00 2010-03-31 05:47:58.908 090 18303.41 39.80 52272.63 88888.00 2010-03-31 05:47:59.408 090 18303.40 39.78 52272.64 88888.00 2010-03-31 05:47:59.908 090 18303.14 39.77 52272.62 88888.00 2010-03-31 05:48:00.408 090 18303.05 39.79 52272.63 88888.00 2010-03-31 05:48:00.908 090 18303.35 39.75 52272.74 88888.00 2010-03-31 05:48:01.408 090 18303.42 39.69 52272.71 88888.00 2010-03-31 05:48:01.908 090 18303.46 39.65 52272.76 88888.00 2010-03-31 05:48:02.408 090 18303.49 39.71 52272.79 88888.00 2010-03-31 05:48:02.908 090 18303.43 39.73 52272.74 88888.00 2010-03-31 05:48:03.408 090 18303.35 39.74 52272.72 88888.00 2010-03-31 05:48:03.908 090 18303.30 39.83 52272.67 88888.00 2010-03-31 05:48:04.408 090 18303.29 39.87 52272.68 88888.00 2010-03-31 05:48:04.908 090 18303.39 39.83 52272.68 88888.00 2010-03-31 05:48:05.408 090 18303.39 39.78 52272.50 88888.00 2010-03-31 05:48:05.908 090 18303.33 39.78 52272.41 88888.00 2010-03-31 05:48:06.408 090 18303.21 39.78 52272.44 88888.00 2010-03-31 05:48:06.908 090 18303.14 39.79 52272.44 88888.00 2010-03-31 05:48:07.408 090 18303.06 39.88 52272.49 88888.00 2010-03-31 05:48:07.908 090 18303.16 39.90 52272.60 88888.00 2010-03-31 05:48:08.408 090 18303.38 39.91 52272.55 88888.00 2010-03-31 05:48:08.908 090 18303.38 39.90 52272.57 88888.00 2010-03-31 05:48:09.408 090 18303.36 39.88 52272.50 88888.00 2010-03-31 05:48:09.908 090 18303.38 39.88 52272.42 88888.00 2010-03-31 05:48:10.408 090 18303.46 39.90 52272.41 88888.00 2010-03-31 05:48:10.908 090 18303.31 39.88 52272.49 88888.00 2010-03-31 05:48:11.408 090 18303.13 39.87 52272.48 88888.00 2010-03-31 05:48:11.908 090 18302.96 39.94 52272.40 88888.00 2010-03-31 05:48:12.408 090 18302.93 39.95 52272.50 88888.00 2010-03-31 05:48:12.908 090 18302.92 39.94 52272.62 88888.00 2010-03-31 05:48:13.408 090 18303.09 39.94 52272.63 88888.00 2010-03-31 05:48:13.908 090 18303.05 39.95 52272.62 88888.00 2010-03-31 05:48:14.408 090 18303.04 40.02 52272.62 88888.00 2010-03-31 05:48:14.908 090 18303.06 40.01 52272.55 88888.00 2010-03-31 05:48:15.408 090 18303.07 40.04 52272.49 88888.00 2010-03-31 05:48:15.908 090 18303.03 40.08 52272.50 88888.00 2010-03-31 05:48:16.408 090 18303.03 40.17 52272.49 88888.00 2010-03-31 05:48:16.908 090 18302.96 40.14 52272.57 88888.00 2010-03-31 05:48:17.408 090 18302.88 40.07 52272.53 88888.00 2010-03-31 05:48:17.908 090 18302.85 40.09 52272.72 88888.00 2010-03-31 05:48:18.408 090 18302.87 40.11 52272.69 88888.00 2010-03-31 05:48:18.908 090 18303.05 40.09 52272.62 88888.00 2010-03-31 05:48:19.408 090 18303.03 40.12 52272.61 88888.00 2010-03-31 05:48:19.908 090 18303.03 40.17 52272.60 88888.00 2010-03-31 05:48:20.408 090 18303.21 40.14 52272.53 88888.00 2010-03-31 05:48:20.908 090 18303.37 40.16 52272.49 88888.00 2010-03-31 05:48:21.408 090 18303.32 40.14 52272.59 88888.00 2010-03-31 05:48:21.908 090 18303.32 40.12 52272.55 88888.00 2010-03-31 05:48:22.408 090 18303.33 40.17 52272.56 88888.00 2010-03-31 05:48:22.908 090 18303.41 40.26 52272.63 88888.00 2010-03-31 05:48:23.408 090 18303.49 40.31 52272.51 88888.00 2010-03-31 05:48:23.908 090 18303.46 40.22 52272.54 88888.00 2010-03-31 05:48:24.408 090 18303.42 40.22 52272.63 88888.00 2010-03-31 05:48:24.908 090 18303.43 40.22 52272.68 88888.00 2010-03-31 05:48:25.408 090 18303.42 40.28 52272.57 88888.00 2010-03-31 05:48:25.908 090 18303.41 40.31 52272.61 88888.00 2010-03-31 05:48:26.408 090 18303.35 40.29 52272.72 88888.00 2010-03-31 05:48:26.908 090 18303.36 40.21 52272.69 88888.00 2010-03-31 05:48:27.408 090 18303.32 40.20 52272.62 88888.00 2010-03-31 05:48:27.908 090 18303.36 40.21 52272.56 88888.00 2010-03-31 05:48:28.408 090 18303.37 40.23 52272.61 88888.00 2010-03-31 05:48:28.908 090 18303.49 40.26 52272.62 88888.00 2010-03-31 05:48:29.408 090 18303.43 40.32 52272.63 88888.00 2010-03-31 05:48:29.908 090 18303.36 40.23 52272.63 88888.00 2010-03-31 05:48:30.408 090 18303.36 40.24 52272.76 88888.00 2010-03-31 05:48:30.908 090 18303.44 40.24 52272.83 88888.00 2010-03-31 05:48:31.408 090 18303.48 40.26 52272.79 88888.00 2010-03-31 05:48:31.908 090 18303.54 40.26 52272.79 88888.00 2010-03-31 05:48:32.408 090 18303.53 40.28 52272.72 88888.00 2010-03-31 05:48:32.908 090 18303.48 40.28 52272.77 88888.00 2010-03-31 05:48:33.408 090 18303.41 40.37 52272.85 88888.00 2010-03-31 05:48:33.908 090 18303.40 40.40 52272.80 88888.00 2010-03-31 05:48:34.408 090 18303.27 40.36 52272.71 88888.00 2010-03-31 05:48:34.908 090 18303.27 40.33 52272.59 88888.00 2010-03-31 05:48:35.408 090 18303.26 40.43 52272.65 88888.00 2010-03-31 05:48:35.908 090 18303.33 40.46 52272.75 88888.00 2010-03-31 05:48:36.408 090 18303.44 40.44 52272.79 88888.00 2010-03-31 05:48:36.908 090 18303.54 40.51 52272.77 88888.00 2010-03-31 05:48:37.408 090 18303.54 40.54 52272.76 88888.00 2010-03-31 05:48:37.908 090 18303.51 40.65 52272.73 88888.00 2010-03-31 05:48:38.408 090 18303.50 40.58 52272.72 88888.00 2010-03-31 05:48:38.908 090 18303.54 40.56 52272.77 88888.00 2010-03-31 05:48:39.408 090 18303.60 40.53 52272.80 88888.00 2010-03-31 05:48:39.908 090 18303.54 40.49 52272.88 88888.00 2010-03-31 05:48:40.408 090 18303.57 40.50 52272.86 88888.00 2010-03-31 05:48:40.908 090 18303.58 40.51 52272.86 88888.00 2010-03-31 05:48:41.408 090 18303.56 40.49 52272.90 88888.00 2010-03-31 05:48:41.908 090 18303.51 40.49 52272.96 88888.00 2010-03-31 05:48:42.408 090 18303.60 40.54 52272.92 88888.00 2010-03-31 05:48:42.908 090 18303.65 40.57 52272.84 88888.00 2010-03-31 05:48:43.408 090 18303.53 40.51 52272.71 88888.00 2010-03-31 05:48:43.908 090 18303.52 40.52 52272.82 88888.00 2010-03-31 05:48:44.408 090 18303.46 40.56 52272.84 88888.00 2010-03-31 05:48:44.908 090 18303.31 40.63 52272.83 88888.00 2010-03-31 05:48:45.408 090 18303.36 40.64 52272.76 88888.00 2010-03-31 05:48:45.908 090 18303.36 40.56 52272.75 88888.00 2010-03-31 05:48:46.408 090 18303.46 40.61 52272.79 88888.00 2010-03-31 05:48:46.908 090 18303.40 40.68 52272.78 88888.00 2010-03-31 05:48:47.408 090 18303.32 40.57 52272.90 88888.00 2010-03-31 05:48:47.908 090 18303.33 40.56 52273.06 88888.00 2010-03-31 05:48:48.408 090 18303.30 40.58 52273.15 88888.00 2010-03-31 05:48:48.908 090 18303.32 40.61 52273.10 88888.00 2010-03-31 05:48:49.408 090 18303.29 40.68 52272.97 88888.00 2010-03-31 05:48:49.908 090 18303.31 40.67 52272.90 88888.00 2010-03-31 05:48:50.408 090 18303.30 40.63 52272.82 88888.00 2010-03-31 05:48:50.908 090 18303.35 40.67 52272.91 88888.00 2010-03-31 05:48:51.408 090 18303.38 40.72 52273.01 88888.00 2010-03-31 05:48:51.908 090 18303.42 40.73 52272.95 88888.00 2010-03-31 05:48:52.408 090 18303.35 40.74 52272.90 88888.00 2010-03-31 05:48:52.908 090 18303.37 40.74 52272.79 88888.00 2010-03-31 05:48:53.408 090 18303.40 40.76 52272.78 88888.00 2010-03-31 05:48:53.908 090 18303.32 40.79 52272.79 88888.00 2010-03-31 05:48:54.408 090 18303.32 40.86 52272.98 88888.00 2010-03-31 05:48:54.908 090 18303.28 40.94 52272.95 88888.00 2010-03-31 05:48:55.408 090 18303.25 40.91 52272.91 88888.00 2010-03-31 05:48:55.908 090 18303.24 40.97 52272.97 88888.00 2010-03-31 05:48:56.408 090 18303.22 41.02 52273.00 88888.00 2010-03-31 05:48:56.908 090 18303.22 41.03 52273.01 88888.00 2010-03-31 05:48:57.408 090 18303.29 41.00 52272.94 88888.00 2010-03-31 05:48:57.908 090 18303.32 41.08 52272.97 88888.00 2010-03-31 05:48:58.408 090 18303.32 41.01 52273.07 88888.00 2010-03-31 05:48:58.908 090 18303.30 40.91 52272.94 88888.00 2010-03-31 05:48:59.408 090 18303.41 40.97 52272.97 88888.00 2010-03-31 05:48:59.908 090 18303.49 41.06 52273.05 88888.00 2010-03-31 05:49:00.408 090 18303.51 41.01 52273.03 88888.00 2010-03-31 05:49:00.908 090 18303.39 40.99 52273.02 88888.00 2010-03-31 05:49:01.408 090 18303.46 41.01 52272.97 88888.00 2010-03-31 05:49:01.908 090 18303.44 40.98 52273.05 88888.00 2010-03-31 05:49:02.408 090 18303.37 41.04 52273.14 88888.00 2010-03-31 05:49:02.908 090 18303.43 41.11 52273.12 88888.00 2010-03-31 05:49:03.408 090 18303.37 41.20 52273.05 88888.00 2010-03-31 05:49:03.908 090 18303.35 41.18 52273.10 88888.00 2010-03-31 05:49:04.408 090 18303.43 41.20 52273.10 88888.00 2010-03-31 05:49:04.908 090 18303.48 41.23 52273.20 88888.00 2010-03-31 05:49:05.408 090 18303.47 41.22 52273.13 88888.00 2010-03-31 05:49:05.908 090 18303.47 41.21 52273.14 88888.00 2010-03-31 05:49:06.408 090 18303.33 41.26 52273.12 88888.00 2010-03-31 05:49:06.908 090 18303.28 41.36 52273.18 88888.00 2010-03-31 05:49:07.408 090 18303.31 41.42 52273.17 88888.00 2010-03-31 05:49:07.908 090 18303.28 41.43 52273.26 88888.00 2010-03-31 05:49:08.408 090 18303.27 41.49 52273.33 88888.00 2010-03-31 05:49:08.908 090 18303.26 41.58 52273.38 88888.00 2010-03-31 05:49:09.408 090 18303.28 41.63 52273.31 88888.00 2010-03-31 05:49:09.908 090 18303.25 41.61 52273.30 88888.00 2010-03-31 05:49:10.408 090 18303.30 41.66 52273.14 88888.00 2010-03-31 05:49:10.908 090 18303.35 41.59 52273.03 88888.00 2010-03-31 05:49:11.408 090 18303.36 41.56 52273.05 88888.00 2010-03-31 05:49:11.908 090 18303.41 41.54 52273.06 88888.00 2010-03-31 05:49:12.408 090 18303.31 41.55 52273.06 88888.00 2010-03-31 05:49:12.908 090 18303.28 41.57 52272.97 88888.00 2010-03-31 05:49:13.408 090 18303.32 41.54 52272.99 88888.00 2010-03-31 05:49:13.908 090 18303.36 41.59 52272.97 88888.00 2010-03-31 05:49:14.408 090 18303.37 41.67 52272.97 88888.00 2010-03-31 05:49:14.908 090 18303.43 41.63 52273.14 88888.00 2010-03-31 05:49:15.408 090 18303.56 41.67 52273.26 88888.00 2010-03-31 05:49:15.908 090 18303.64 41.75 52273.10 88888.00 2010-03-31 05:49:16.408 090 18303.53 41.75 52273.05 88888.00 2010-03-31 05:49:16.908 090 18303.50 41.74 52272.99 88888.00 2010-03-31 05:49:17.408 090 18303.52 41.76 52273.05 88888.00 2010-03-31 05:49:17.908 090 18303.52 41.73 52273.25 88888.00 2010-03-31 05:49:18.408 090 18303.60 41.68 52273.18 88888.00 2010-03-31 05:49:18.908 090 18303.63 41.75 52273.25 88888.00 2010-03-31 05:49:19.408 090 18303.56 41.80 52273.34 88888.00 2010-03-31 05:49:19.908 090 18303.57 41.85 52273.26 88888.00 2010-03-31 05:49:20.408 090 18303.58 41.73 52273.21 88888.00 2010-03-31 05:49:20.908 090 18303.53 41.70 52273.20 88888.00 2010-03-31 05:49:21.408 090 18303.62 41.82 52273.32 88888.00 2010-03-31 05:49:21.908 090 18303.53 41.85 52273.32 88888.00 2010-03-31 05:49:22.408 090 18303.51 41.96 52273.24 88888.00 2010-03-31 05:49:22.908 090 18303.61 42.08 52273.15 88888.00 2010-03-31 05:49:23.408 090 18303.62 42.09 52273.18 88888.00 2010-03-31 05:49:23.908 090 18303.63 42.05 52273.19 88888.00 2010-03-31 05:49:24.408 090 18303.59 41.95 52272.99 88888.00 2010-03-31 05:49:24.908 090 18303.56 41.96 52272.91 88888.00 2010-03-31 05:49:25.408 090 18303.60 41.96 52273.02 88888.00 2010-03-31 05:49:25.908 090 18303.57 41.95 52273.07 88888.00 2010-03-31 05:49:26.408 090 18303.50 42.03 52273.17 88888.00 2010-03-31 05:49:26.908 090 18303.51 42.08 52273.06 88888.00 2010-03-31 05:49:27.408 090 18303.42 42.08 52273.13 88888.00 2010-03-31 05:49:27.908 090 18303.47 42.10 52273.14 88888.00 2010-03-31 05:49:28.408 090 18303.46 42.06 52273.22 88888.00 2010-03-31 05:49:28.908 090 18303.49 42.13 52273.33 88888.00 2010-03-31 05:49:29.408 090 18303.52 42.19 52273.35 88888.00 2010-03-31 05:49:29.908 090 18303.73 42.23 52273.23 88888.00 2010-03-31 05:49:30.408 090 18303.72 42.29 52273.12 88888.00 2010-03-31 05:49:30.908 090 18303.63 42.26 52273.13 88888.00 2010-03-31 05:49:31.408 090 18303.56 42.29 52273.22 88888.00 2010-03-31 05:49:31.908 090 18303.57 42.23 52273.23 88888.00 2010-03-31 05:49:32.408 090 18303.59 42.24 52273.25 88888.00 2010-03-31 05:49:32.908 090 18303.74 42.24 52273.30 88888.00 2010-03-31 05:49:33.408 090 18303.92 42.24 52273.14 88888.00 2010-03-31 05:49:33.908 090 18303.87 42.32 52273.08 88888.00 2010-03-31 05:49:34.408 090 18303.81 42.32 52273.15 88888.00 2010-03-31 05:49:34.908 090 18303.76 42.31 52273.32 88888.00 2010-03-31 05:49:35.408 090 18303.75 42.32 52273.29 88888.00 2010-03-31 05:49:35.908 090 18303.75 42.36 52273.22 88888.00 2010-03-31 05:49:36.408 090 18303.76 42.37 52273.12 88888.00 2010-03-31 05:49:36.908 090 18303.76 42.38 52273.14 88888.00 2010-03-31 05:49:37.408 090 18303.84 42.41 52273.21 88888.00 2010-03-31 05:49:37.908 090 18303.84 42.45 52273.22 88888.00 2010-03-31 05:49:38.408 090 18303.90 42.42 52273.27 88888.00 2010-03-31 05:49:38.908 090 18304.05 42.51 52273.21 88888.00 2010-03-31 05:49:39.408 090 18304.06 42.49 52273.22 88888.00 2010-03-31 05:49:39.908 090 18303.96 42.57 52273.19 88888.00 2010-03-31 05:49:40.408 090 18303.87 42.58 52273.20 88888.00 2010-03-31 05:49:40.908 090 18303.75 42.63 52273.21 88888.00 2010-03-31 05:49:41.408 090 18303.74 42.58 52273.18 88888.00 2010-03-31 05:49:41.908 090 18303.78 42.63 52273.21 88888.00 2010-03-31 05:49:42.408 090 18303.83 42.63 52273.29 88888.00 2010-03-31 05:49:42.908 090 18303.81 42.61 52273.37 88888.00 2010-03-31 05:49:43.408 090 18303.84 42.67 52273.33 88888.00 2010-03-31 05:49:43.908 090 18303.74 42.66 52273.31 88888.00 2010-03-31 05:49:44.408 090 18303.68 42.68 52273.34 88888.00 2010-03-31 05:49:44.908 090 18303.63 42.67 52273.32 88888.00 2010-03-31 05:49:45.408 090 18303.70 42.63 52273.26 88888.00 2010-03-31 05:49:45.908 090 18303.78 42.66 52273.31 88888.00 2010-03-31 05:49:46.408 090 18303.82 42.72 52273.43 88888.00 2010-03-31 05:49:46.908 090 18303.81 42.71 52273.48 88888.00 2010-03-31 05:49:47.408 090 18303.74 42.69 52273.32 88888.00 2010-03-31 05:49:47.908 090 18303.69 42.79 52273.34 88888.00 2010-03-31 05:49:48.408 090 18303.74 42.71 52273.30 88888.00 2010-03-31 05:49:48.908 090 18303.80 42.72 52273.26 88888.00 2010-03-31 05:49:49.408 090 18303.73 42.73 52273.24 88888.00 2010-03-31 05:49:49.908 090 18303.71 42.82 52273.17 88888.00 2010-03-31 05:49:50.408 090 18303.68 42.83 52273.14 88888.00 2010-03-31 05:49:50.908 090 18303.70 42.81 52273.19 88888.00 2010-03-31 05:49:51.408 090 18303.65 42.83 52273.19 88888.00 2010-03-31 05:49:51.908 090 18303.62 42.95 52273.23 88888.00 2010-03-31 05:49:52.408 090 18303.64 43.00 52273.35 88888.00 2010-03-31 05:49:52.908 090 18303.61 42.95 52273.35 88888.00 2010-03-31 05:49:53.408 090 18303.71 42.90 52273.31 88888.00 2010-03-31 05:49:53.908 090 18303.80 42.98 52273.37 88888.00 2010-03-31 05:49:54.408 090 18303.76 43.03 52273.52 88888.00 2010-03-31 05:49:54.908 090 18303.85 43.03 52273.48 88888.00 2010-03-31 05:49:55.408 090 18303.93 43.04 52273.45 88888.00 2010-03-31 05:49:55.908 090 18303.90 43.06 52273.38 88888.00 2010-03-31 05:49:56.408 090 18303.91 43.07 52273.33 88888.00 2010-03-31 05:49:56.908 090 18303.80 43.07 52273.38 88888.00 2010-03-31 05:49:57.408 090 18303.82 43.04 52273.35 88888.00 2010-03-31 05:49:57.908 090 18303.83 43.09 52273.32 88888.00 2010-03-31 05:49:58.408 090 18303.82 43.15 52273.27 88888.00 2010-03-31 05:49:58.908 090 18303.81 43.23 52273.31 88888.00 2010-03-31 05:49:59.408 090 18303.89 43.22 52273.33 88888.00 2010-03-31 05:49:59.908 090 18303.98 43.18 52273.36 88888.00 2010-03-31 05:50:00.408 090 18304.01 43.09 52273.33 88888.00 2010-03-31 05:50:00.908 090 18303.96 43.06 52273.32 88888.00 2010-03-31 05:50:01.408 090 18303.97 43.15 52273.29 88888.00 2010-03-31 05:50:01.908 090 18303.96 43.25 52273.22 88888.00 2010-03-31 05:50:02.408 090 18303.97 43.30 52273.30 88888.00 2010-03-31 05:50:02.908 090 18303.93 43.25 52273.27 88888.00 2010-03-31 05:50:03.408 090 18303.83 43.24 52273.33 88888.00 2010-03-31 05:50:03.908 090 18303.81 43.24 52273.29 88888.00 2010-03-31 05:50:04.408 090 18303.87 43.25 52273.34 88888.00 2010-03-31 05:50:04.908 090 18303.98 43.31 52273.34 88888.00 2010-03-31 05:50:05.408 090 18303.92 43.36 52273.27 88888.00 2010-03-31 05:50:05.908 090 18303.93 43.38 52273.25 88888.00 2010-03-31 05:50:06.408 090 18303.92 43.35 52273.35 88888.00 2010-03-31 05:50:06.908 090 18303.84 43.39 52273.33 88888.00 2010-03-31 05:50:07.408 090 18303.86 43.35 52273.34 88888.00 2010-03-31 05:50:07.908 090 18303.92 43.37 52273.27 88888.00 2010-03-31 05:50:08.408 090 18303.92 43.40 52273.27 88888.00 2010-03-31 05:50:08.908 090 18303.85 43.43 52273.37 88888.00 2010-03-31 05:50:09.408 090 18303.90 43.42 52273.35 88888.00 2010-03-31 05:50:09.908 090 18303.97 43.38 52273.38 88888.00 2010-03-31 05:50:10.408 090 18304.00 43.43 52273.38 88888.00 2010-03-31 05:50:10.908 090 18303.89 43.42 52273.35 88888.00 2010-03-31 05:50:11.408 090 18303.83 43.44 52273.34 88888.00 2010-03-31 05:50:11.908 090 18303.58 43.47 52273.38 88888.00 2010-03-31 05:50:12.408 090 18303.47 43.48 52273.40 88888.00 2010-03-31 05:50:12.908 090 18303.61 43.57 52273.32 88888.00 2010-03-31 05:50:13.408 090 18303.65 43.61 52273.43 88888.00 2010-03-31 05:50:13.908 090 18303.78 43.54 52273.36 88888.00 2010-03-31 05:50:14.408 090 18303.80 43.53 52273.33 88888.00 2010-03-31 05:50:14.908 090 18303.73 43.59 52273.32 88888.00 2010-03-31 05:50:15.408 090 18303.72 43.62 52273.42 88888.00 2010-03-31 05:50:15.908 090 18303.64 43.62 52273.41 88888.00 2010-03-31 05:50:16.408 090 18303.71 43.65 52273.35 88888.00 2010-03-31 05:50:16.908 090 18303.83 43.66 52273.33 88888.00 2010-03-31 05:50:17.408 090 18303.85 43.68 52273.36 88888.00 2010-03-31 05:50:17.908 090 18303.82 43.51 52273.42 88888.00 2010-03-31 05:50:18.408 090 18303.72 43.56 52273.33 88888.00 2010-03-31 05:50:18.908 090 18303.70 43.76 52273.33 88888.00 2010-03-31 05:50:19.408 090 18303.69 43.84 52273.33 88888.00 2010-03-31 05:50:19.908 090 18303.71 43.87 52273.37 88888.00 2010-03-31 05:50:20.408 090 18303.79 43.94 52273.45 88888.00 2010-03-31 05:50:20.908 090 18303.82 44.02 52273.38 88888.00 2010-03-31 05:50:21.408 090 18303.76 44.03 52273.38 88888.00 2010-03-31 05:50:21.908 090 18303.72 44.04 52273.50 88888.00 2010-03-31 05:50:22.408 090 18303.74 44.03 52273.58 88888.00 2010-03-31 05:50:22.908 090 18303.72 43.95 52273.64 88888.00 2010-03-31 05:50:23.408 090 18303.75 43.92 52273.58 88888.00 2010-03-31 05:50:23.908 090 18303.81 44.01 52273.64 88888.00 2010-03-31 05:50:24.408 090 18303.80 44.00 52273.68 88888.00 2010-03-31 05:50:24.908 090 18303.76 44.01 52273.61 88888.00 2010-03-31 05:50:25.408 090 18303.81 44.09 52273.53 88888.00 2010-03-31 05:50:25.908 090 18303.86 44.07 52273.57 88888.00 2010-03-31 05:50:26.408 090 18303.84 44.05 52273.59 88888.00 2010-03-31 05:50:26.908 090 18303.90 43.98 52273.41 88888.00 2010-03-31 05:50:27.408 090 18303.95 44.00 52273.31 88888.00 2010-03-31 05:50:27.908 090 18303.89 44.07 52273.35 88888.00 2010-03-31 05:50:28.408 090 18303.91 44.14 52273.36 88888.00 2010-03-31 05:50:28.908 090 18303.95 44.17 52273.41 88888.00 2010-03-31 05:50:29.408 090 18303.97 44.30 52273.49 88888.00 2010-03-31 05:50:29.908 090 18303.94 44.31 52273.47 88888.00 2010-03-31 05:50:30.408 090 18304.00 44.30 52273.57 88888.00 2010-03-31 05:50:30.908 090 18303.94 44.30 52273.60 88888.00 2010-03-31 05:50:31.408 090 18303.86 44.34 52273.65 88888.00 2010-03-31 05:50:31.908 090 18303.89 44.29 52273.65 88888.00 2010-03-31 05:50:32.408 090 18303.91 44.23 52273.64 88888.00 2010-03-31 05:50:32.908 090 18303.86 44.25 52273.48 88888.00 2010-03-31 05:50:33.408 090 18303.82 44.30 52273.49 88888.00 2010-03-31 05:50:33.908 090 18303.91 44.29 52273.48 88888.00 2010-03-31 05:50:34.408 090 18304.00 44.29 52273.42 88888.00 2010-03-31 05:50:34.908 090 18304.03 44.23 52273.41 88888.00 2010-03-31 05:50:35.408 090 18303.93 44.22 52273.45 88888.00 2010-03-31 05:50:35.908 090 18303.95 44.29 52273.43 88888.00 2010-03-31 05:50:36.408 090 18304.01 44.26 52273.40 88888.00 2010-03-31 05:50:36.908 090 18303.89 44.30 52273.37 88888.00 2010-03-31 05:50:37.408 090 18303.89 44.30 52273.37 88888.00 2010-03-31 05:50:37.908 090 18303.92 44.32 52273.38 88888.00 2010-03-31 05:50:38.408 090 18303.94 44.31 52273.42 88888.00 2010-03-31 05:50:38.908 090 18303.82 44.35 52273.42 88888.00 2010-03-31 05:50:39.408 090 18303.95 44.30 52273.37 88888.00 2010-03-31 05:50:39.908 090 18304.05 44.32 52273.40 88888.00 2010-03-31 05:50:40.408 090 18303.98 44.37 52273.38 88888.00 2010-03-31 05:50:40.908 090 18304.08 44.46 52273.44 88888.00 2010-03-31 05:50:41.408 090 18304.06 44.48 52273.45 88888.00 2010-03-31 05:50:41.908 090 18304.15 44.47 52273.47 88888.00 2010-03-31 05:50:42.408 090 18304.09 44.47 52273.47 88888.00 2010-03-31 05:50:42.908 090 18304.02 44.48 52273.63 88888.00 2010-03-31 05:50:43.408 090 18304.00 44.50 52273.73 88888.00 2010-03-31 05:50:43.908 090 18303.87 44.48 52273.81 88888.00 2010-03-31 05:50:44.408 090 18304.00 44.47 52273.83 88888.00 2010-03-31 05:50:44.908 090 18303.95 44.40 52273.71 88888.00 2010-03-31 05:50:45.408 090 18303.95 44.38 52273.72 88888.00 2010-03-31 05:50:45.908 090 18303.92 44.45 52273.81 88888.00 2010-03-31 05:50:46.408 090 18303.98 44.52 52273.80 88888.00 2010-03-31 05:50:46.908 090 18304.00 44.45 52273.80 88888.00 2010-03-31 05:50:47.408 090 18304.07 44.42 52273.78 88888.00 2010-03-31 05:50:47.908 090 18304.11 44.45 52273.72 88888.00 2010-03-31 05:50:48.408 090 18304.08 44.54 52273.73 88888.00 2010-03-31 05:50:48.908 090 18304.01 44.63 52273.57 88888.00 2010-03-31 05:50:49.408 090 18303.98 44.64 52273.47 88888.00 2010-03-31 05:50:49.908 090 18304.01 44.70 52273.53 88888.00 2010-03-31 05:50:50.408 090 18304.09 44.72 52273.57 88888.00 2010-03-31 05:50:50.908 090 18304.07 44.68 52273.63 88888.00 2010-03-31 05:50:51.408 090 18304.01 44.66 52273.60 88888.00 2010-03-31 05:50:51.908 090 18304.04 44.63 52273.64 88888.00 2010-03-31 05:50:52.408 090 18304.19 44.63 52273.67 88888.00 2010-03-31 05:50:52.908 090 18304.35 44.64 52273.49 88888.00 2010-03-31 05:50:53.408 090 18304.36 44.71 52273.53 88888.00 2010-03-31 05:50:53.908 090 18304.36 44.71 52273.66 88888.00 2010-03-31 05:50:54.408 090 18304.35 44.77 52273.61 88888.00 2010-03-31 05:50:54.908 090 18304.36 44.80 52273.58 88888.00 2010-03-31 05:50:55.408 090 18304.38 44.81 52273.57 88888.00 2010-03-31 05:50:55.908 090 18304.43 44.84 52273.65 88888.00 2010-03-31 05:50:56.408 090 18304.37 44.80 52273.54 88888.00 2010-03-31 05:50:56.908 090 18304.27 44.80 52273.41 88888.00 2010-03-31 05:50:57.408 090 18304.29 44.80 52273.44 88888.00 2010-03-31 05:50:57.908 090 18304.24 44.85 52273.40 88888.00 2010-03-31 05:50:58.408 090 18304.27 44.87 52273.37 88888.00 2010-03-31 05:50:58.908 090 18304.18 44.91 52273.32 88888.00 2010-03-31 05:50:59.408 090 18304.16 44.85 52273.43 88888.00 2010-03-31 05:50:59.908 090 18304.26 44.82 52273.40 88888.00 2010-03-31 05:51:00.408 090 18304.28 44.83 52273.27 88888.00 2010-03-31 05:51:00.908 090 18304.27 44.89 52273.33 88888.00 2010-03-31 05:51:01.408 090 18304.32 44.91 52273.36 88888.00 2010-03-31 05:51:01.908 090 18304.35 44.95 52273.42 88888.00 2010-03-31 05:51:02.408 090 18304.32 45.02 52273.38 88888.00 2010-03-31 05:51:02.908 090 18304.24 44.91 52273.37 88888.00 2010-03-31 05:51:03.408 090 18304.29 44.85 52273.38 88888.00 2010-03-31 05:51:03.908 090 18304.38 44.96 52273.35 88888.00 2010-03-31 05:51:04.408 090 18304.39 45.02 52273.43 88888.00 2010-03-31 05:51:04.908 090 18304.36 45.01 52273.36 88888.00 2010-03-31 05:51:05.408 090 18304.33 45.01 52273.34 88888.00 2010-03-31 05:51:05.908 090 18304.38 45.05 52273.40 88888.00 2010-03-31 05:51:06.408 090 18304.35 45.10 52273.36 88888.00 2010-03-31 05:51:06.908 090 18304.30 45.04 52273.26 88888.00 2010-03-31 05:51:07.408 090 18304.25 45.01 52273.13 88888.00 2010-03-31 05:51:07.908 090 18304.22 45.05 52273.27 88888.00 2010-03-31 05:51:08.408 090 18304.11 45.06 52273.36 88888.00 2010-03-31 05:51:08.908 090 18304.03 44.98 52273.30 88888.00 2010-03-31 05:51:09.408 090 18304.24 45.04 52273.26 88888.00 2010-03-31 05:51:09.908 090 18304.23 45.09 52273.22 88888.00 2010-03-31 05:51:10.408 090 18304.15 45.05 52273.14 88888.00 2010-03-31 05:51:10.908 090 18303.98 44.97 52273.30 88888.00 2010-03-31 05:51:11.408 090 18304.00 44.99 52273.27 88888.00 2010-03-31 05:51:11.908 090 18303.89 45.06 52273.32 88888.00 2010-03-31 05:51:12.408 090 18303.90 45.17 52273.29 88888.00 2010-03-31 05:51:12.908 090 18304.18 45.18 52273.36 88888.00 2010-03-31 05:51:13.408 090 18304.30 45.21 52273.42 88888.00 2010-03-31 05:51:13.908 090 18304.23 45.28 52273.34 88888.00 2010-03-31 05:51:14.408 090 18304.28 45.26 52273.31 88888.00 2010-03-31 05:51:14.908 090 18304.25 45.24 52273.31 88888.00 2010-03-31 05:51:15.408 090 18304.32 45.21 52273.33 88888.00 2010-03-31 05:51:15.908 090 18304.38 45.18 52273.36 88888.00 2010-03-31 05:51:16.408 090 18304.36 45.12 52273.37 88888.00 2010-03-31 05:51:16.908 090 18304.35 45.09 52273.34 88888.00 2010-03-31 05:51:17.408 090 18304.47 45.14 52273.29 88888.00 2010-03-31 05:51:17.908 090 18304.41 45.18 52273.34 88888.00 2010-03-31 05:51:18.408 090 18304.33 45.22 52273.20 88888.00 2010-03-31 05:51:18.908 090 18304.27 45.26 52273.14 88888.00 2010-03-31 05:51:19.408 090 18304.33 45.34 52273.23 88888.00 2010-03-31 05:51:19.908 090 18304.30 45.24 52273.30 88888.00 2010-03-31 05:51:20.408 090 18304.37 45.26 52273.35 88888.00 2010-03-31 05:51:20.908 090 18304.43 45.29 52273.37 88888.00 2010-03-31 05:51:21.408 090 18304.43 45.32 52273.32 88888.00 2010-03-31 05:51:21.908 090 18304.41 45.33 52273.18 88888.00 2010-03-31 05:51:22.408 090 18304.45 45.33 52273.21 88888.00 2010-03-31 05:51:22.908 090 18304.45 45.36 52273.29 88888.00 2010-03-31 05:51:23.408 090 18304.39 45.43 52273.22 88888.00 2010-03-31 05:51:23.908 090 18304.32 45.46 52273.38 88888.00 2010-03-31 05:51:24.408 090 18304.44 45.47 52273.47 88888.00 2010-03-31 05:51:24.908 090 18304.41 45.47 52273.54 88888.00 2010-03-31 05:51:25.408 090 18304.33 45.51 52273.53 88888.00 2010-03-31 05:51:25.908 090 18304.33 45.53 52273.50 88888.00 2010-03-31 05:51:26.408 090 18304.37 45.54 52273.50 88888.00 2010-03-31 05:51:26.908 090 18304.40 45.49 52273.45 88888.00 2010-03-31 05:51:27.408 090 18304.46 45.44 52273.49 88888.00 2010-03-31 05:51:27.908 090 18304.54 45.50 52273.49 88888.00 2010-03-31 05:51:28.408 090 18304.49 45.54 52273.41 88888.00 2010-03-31 05:51:28.908 090 18304.49 45.54 52273.29 88888.00 2010-03-31 05:51:29.408 090 18304.48 45.50 52273.22 88888.00 2010-03-31 05:51:29.908 090 18304.49 45.52 52273.36 88888.00 2010-03-31 05:51:30.408 090 18304.40 45.58 52273.40 88888.00 2010-03-31 05:51:30.908 090 18304.35 45.58 52273.35 88888.00 2010-03-31 05:51:31.408 090 18304.30 45.59 52273.19 88888.00 2010-03-31 05:51:31.908 090 18304.20 45.62 52273.20 88888.00 2010-03-31 05:51:32.408 090 18304.25 45.56 52273.29 88888.00 2010-03-31 05:51:32.908 090 18304.33 45.55 52273.37 88888.00 2010-03-31 05:51:33.408 090 18304.27 45.54 52273.42 88888.00 2010-03-31 05:51:33.908 090 18304.29 45.58 52273.46 88888.00 2010-03-31 05:51:34.408 090 18304.37 45.69 52273.45 88888.00 2010-03-31 05:51:34.908 090 18304.45 45.66 52273.56 88888.00 2010-03-31 05:51:35.408 090 18304.36 45.55 52273.59 88888.00 2010-03-31 05:51:35.908 090 18304.32 45.52 52273.41 88888.00 2010-03-31 05:51:36.408 090 18304.34 45.59 52273.42 88888.00 2010-03-31 05:51:36.908 090 18304.30 45.63 52273.55 88888.00 2010-03-31 05:51:37.408 090 18304.33 45.63 52273.50 88888.00 2010-03-31 05:51:37.908 090 18304.32 45.68 52273.56 88888.00 2010-03-31 05:51:38.408 090 18304.26 45.72 52273.58 88888.00 2010-03-31 05:51:38.908 090 18304.22 45.72 52273.59 88888.00 2010-03-31 05:51:39.408 090 18304.17 45.71 52273.52 88888.00 2010-03-31 05:51:39.908 090 18304.26 45.76 52273.40 88888.00 2010-03-31 05:51:40.408 090 18304.34 45.85 52273.41 88888.00 2010-03-31 05:51:40.908 090 18304.35 45.82 52273.32 88888.00 2010-03-31 05:51:41.408 090 18304.35 45.74 52273.31 88888.00 2010-03-31 05:51:41.908 090 18304.46 45.74 52273.34 88888.00 2010-03-31 05:51:42.408 090 18304.47 45.70 52273.49 88888.00 2010-03-31 05:51:42.908 090 18304.44 45.65 52273.45 88888.00 2010-03-31 05:51:43.405 090 18304.35 45.72 52273.53 88888.00 2010-03-31 05:51:43.905 090 18304.32 45.75 52273.55 88888.00 2010-03-31 05:51:44.405 090 18304.41 45.78 52273.58 88888.00 2010-03-31 05:51:44.905 090 18304.33 45.84 52273.61 88888.00 2010-03-31 05:51:45.405 090 18304.36 45.88 52273.72 88888.00 2010-03-31 05:51:45.905 090 18304.33 45.85 52273.78 88888.00 2010-03-31 05:51:46.405 090 18304.35 45.86 52273.69 88888.00 2010-03-31 05:51:46.905 090 18304.50 45.80 52273.66 88888.00 2010-03-31 05:51:47.405 090 18304.40 45.82 52273.53 88888.00 2010-03-31 05:51:47.905 090 18304.36 45.83 52273.58 88888.00 2010-03-31 05:51:48.405 090 18304.39 45.94 52273.59 88888.00 2010-03-31 05:51:48.905 090 18304.30 46.01 52273.58 88888.00 2010-03-31 05:51:49.405 090 18304.29 46.09 52273.53 88888.00 2010-03-31 05:51:49.905 090 18304.39 46.03 52273.49 88888.00 2010-03-31 05:51:50.405 090 18304.38 45.88 52273.41 88888.00 2010-03-31 05:51:50.905 090 18304.35 45.84 52273.41 88888.00 2010-03-31 05:51:51.405 090 18304.46 45.92 52273.43 88888.00 2010-03-31 05:51:51.905 090 18304.39 46.01 52273.52 88888.00 2010-03-31 05:51:52.405 090 18304.39 46.01 52273.53 88888.00 2010-03-31 05:51:52.905 090 18304.36 46.07 52273.53 88888.00 2010-03-31 05:51:53.405 090 18304.39 46.09 52273.54 88888.00 2010-03-31 05:51:53.905 090 18304.33 45.97 52273.50 88888.00 2010-03-31 05:51:54.405 090 18304.34 45.99 52273.47 88888.00 2010-03-31 05:51:54.905 090 18304.33 46.04 52273.38 88888.00 2010-03-31 05:51:55.405 090 18304.29 46.07 52273.52 88888.00 2010-03-31 05:51:55.905 090 18304.37 46.17 52273.53 88888.00 2010-03-31 05:51:56.405 090 18304.37 46.16 52273.45 88888.00 2010-03-31 05:51:56.905 090 18304.35 46.11 52273.49 88888.00 2010-03-31 05:51:57.405 090 18304.34 46.10 52273.44 88888.00 2010-03-31 05:51:57.905 090 18304.34 46.14 52273.42 88888.00 2010-03-31 05:51:58.405 090 18304.34 46.19 52273.54 88888.00 2010-03-31 05:51:58.905 090 18304.34 46.19 52273.50 88888.00 2010-03-31 05:51:59.405 090 18304.35 46.16 52273.46 88888.00 2010-03-31 05:51:59.905 090 18304.34 46.12 52273.49 88888.00 2010-03-31 05:52:00.405 090 18304.32 46.05 52273.53 88888.00 2010-03-31 05:52:00.905 090 18304.36 46.08 52273.57 88888.00 2010-03-31 05:52:01.405 090 18304.29 46.14 52273.63 88888.00 2010-03-31 05:52:01.905 090 18304.13 46.18 52273.56 88888.00 2010-03-31 05:52:02.405 090 18304.06 46.20 52273.50 88888.00 2010-03-31 05:52:02.905 090 18304.09 46.29 52273.45 88888.00 2010-03-31 05:52:03.405 090 18304.13 46.37 52273.59 88888.00 2010-03-31 05:52:03.905 090 18304.07 46.45 52273.78 88888.00 2010-03-31 05:52:04.405 090 18304.16 46.45 52273.76 88888.00 2010-03-31 05:52:04.905 090 18304.14 46.52 52273.61 88888.00 2010-03-31 05:52:05.405 090 18304.13 46.49 52273.56 88888.00 2010-03-31 05:52:05.905 090 18304.13 46.43 52273.57 88888.00 2010-03-31 05:52:06.405 090 18304.16 46.36 52273.65 88888.00 2010-03-31 05:52:06.905 090 18304.01 46.43 52273.78 88888.00 2010-03-31 05:52:07.405 090 18303.95 46.39 52273.81 88888.00 2010-03-31 05:52:07.905 090 18303.95 46.39 52273.70 88888.00 2010-03-31 05:52:08.405 090 18304.08 46.34 52273.68 88888.00 2010-03-31 05:52:08.905 090 18304.23 46.36 52273.76 88888.00 2010-03-31 05:52:09.405 090 18304.33 46.41 52273.76 88888.00 2010-03-31 05:52:09.905 090 18304.24 46.44 52273.65 88888.00 2010-03-31 05:52:10.405 090 18304.15 46.42 52273.65 88888.00 2010-03-31 05:52:10.905 090 18304.22 46.47 52273.75 88888.00 2010-03-31 05:52:11.405 090 18304.27 46.45 52273.75 88888.00 2010-03-31 05:52:11.905 090 18304.26 46.44 52273.71 88888.00 2010-03-31 05:52:12.405 090 18304.34 46.37 52273.68 88888.00 2010-03-31 05:52:12.905 090 18304.35 46.47 52273.70 88888.00 2010-03-31 05:52:13.405 090 18304.30 46.46 52273.76 88888.00 2010-03-31 05:52:13.905 090 18304.34 46.45 52273.72 88888.00 2010-03-31 05:52:14.405 090 18304.27 46.40 52273.59 88888.00 2010-03-31 05:52:14.905 090 18304.25 46.50 52273.53 88888.00 2010-03-31 05:52:15.405 090 18304.24 46.46 52273.46 88888.00 2010-03-31 05:52:15.905 090 18304.23 46.49 52273.44 88888.00 2010-03-31 05:52:16.405 090 18304.34 46.51 52273.46 88888.00 2010-03-31 05:52:16.905 090 18304.39 46.49 52273.48 88888.00 2010-03-31 05:52:17.405 090 18304.41 46.51 52273.58 88888.00 2010-03-31 05:52:17.905 090 18304.33 46.49 52273.56 88888.00 2010-03-31 05:52:18.405 090 18304.24 46.53 52273.54 88888.00 2010-03-31 05:52:18.905 090 18304.23 46.58 52273.65 88888.00 2010-03-31 05:52:19.405 090 18304.23 46.57 52273.54 88888.00 2010-03-31 05:52:19.905 090 18304.19 46.58 52273.50 88888.00 2010-03-31 05:52:20.405 090 18304.26 46.56 52273.60 88888.00 2010-03-31 05:52:20.905 090 18304.30 46.58 52273.55 88888.00 2010-03-31 05:52:21.405 090 18304.32 46.64 52273.45 88888.00 2010-03-31 05:52:21.905 090 18304.22 46.66 52273.37 88888.00 2010-03-31 05:52:22.405 090 18304.14 46.63 52273.42 88888.00 2010-03-31 05:52:22.905 090 18304.16 46.64 52273.40 88888.00 2010-03-31 05:52:23.405 090 18304.17 46.69 52273.58 88888.00 2010-03-31 05:52:23.905 090 18304.18 46.71 52273.57 88888.00 2010-03-31 05:52:24.405 090 18304.25 46.70 52273.60 88888.00 2010-03-31 05:52:24.905 090 18304.26 46.70 52273.70 88888.00 2010-03-31 05:52:25.405 090 18304.20 46.75 52273.66 88888.00 2010-03-31 05:52:25.905 090 18304.16 46.76 52273.61 88888.00 2010-03-31 05:52:26.405 090 18304.08 46.78 52273.65 88888.00 2010-03-31 05:52:26.905 090 18304.09 46.80 52273.72 88888.00 2010-03-31 05:52:27.405 090 18304.17 46.78 52273.83 88888.00 2010-03-31 05:52:27.905 090 18304.20 46.72 52273.85 88888.00 2010-03-31 05:52:28.405 090 18304.17 46.78 52273.72 88888.00 2010-03-31 05:52:28.905 090 18304.17 46.86 52273.76 88888.00 2010-03-31 05:52:29.405 090 18304.19 46.87 52273.70 88888.00 2010-03-31 05:52:29.905 090 18304.18 46.86 52273.73 88888.00 2010-03-31 05:52:30.405 090 18304.15 46.88 52273.78 88888.00 2010-03-31 05:52:30.905 090 18304.23 46.92 52273.88 88888.00 2010-03-31 05:52:31.405 090 18304.18 46.95 52273.84 88888.00 2010-03-31 05:52:31.905 090 18304.22 46.97 52273.81 88888.00 2010-03-31 05:52:32.405 090 18304.28 46.99 52273.77 88888.00 2010-03-31 05:52:32.905 090 18304.23 47.00 52273.75 88888.00 2010-03-31 05:52:33.405 090 18304.24 46.96 52273.75 88888.00 2010-03-31 05:52:33.905 090 18304.22 47.00 52273.88 88888.00 2010-03-31 05:52:34.405 090 18304.37 47.04 52273.94 88888.00 2010-03-31 05:52:34.905 090 18304.25 47.08 52273.91 88888.00 2010-03-31 05:52:35.405 090 18304.22 47.07 52273.96 88888.00 2010-03-31 05:52:35.905 090 18304.15 47.10 52273.90 88888.00 2010-03-31 05:52:36.405 090 18304.22 47.05 52273.90 88888.00 2010-03-31 05:52:36.905 090 18304.34 46.99 52273.95 88888.00 2010-03-31 05:52:37.405 090 18304.39 46.99 52273.85 88888.00 2010-03-31 05:52:37.905 090 18304.38 47.01 52273.81 88888.00 2010-03-31 05:52:38.405 090 18304.47 47.03 52273.76 88888.00 2010-03-31 05:52:38.905 090 18304.47 47.03 52273.73 88888.00 2010-03-31 05:52:39.405 090 18304.40 47.07 52273.76 88888.00 2010-03-31 05:52:39.905 090 18304.38 47.10 52273.73 88888.00 2010-03-31 05:52:40.405 090 18304.39 47.07 52273.67 88888.00 2010-03-31 05:52:40.905 090 18304.36 47.10 52273.68 88888.00 2010-03-31 05:52:41.405 090 18304.29 47.15 52273.58 88888.00 2010-03-31 05:52:41.905 090 18304.28 47.10 52273.58 88888.00 2010-03-31 05:52:42.405 090 18304.33 47.11 52273.67 88888.00 2010-03-31 05:52:42.905 090 18304.22 47.10 52273.70 88888.00 2010-03-31 05:52:43.405 090 18304.06 47.05 52273.68 88888.00 2010-03-31 05:52:43.905 090 18304.15 47.10 52273.64 88888.00 2010-03-31 05:52:44.405 090 18304.19 47.14 52273.68 88888.00 2010-03-31 05:52:44.905 090 18304.16 47.19 52273.70 88888.00 2010-03-31 05:52:45.405 090 18304.16 47.20 52273.77 88888.00 2010-03-31 05:52:45.905 090 18304.12 47.17 52273.75 88888.00 2010-03-31 05:52:46.405 090 18304.14 47.20 52273.77 88888.00 2010-03-31 05:52:46.905 090 18304.25 47.22 52273.77 88888.00 2010-03-31 05:52:47.405 090 18304.22 47.21 52273.78 88888.00 2010-03-31 05:52:47.905 090 18304.22 47.24 52273.69 88888.00 2010-03-31 05:52:48.405 090 18304.28 47.35 52273.67 88888.00 2010-03-31 05:52:48.905 090 18304.32 47.37 52273.49 88888.00 2010-03-31 05:52:49.405 090 18304.36 47.31 52273.41 88888.00 2010-03-31 05:52:49.905 090 18304.32 47.29 52273.59 88888.00 2010-03-31 05:52:50.405 090 18304.41 47.37 52273.77 88888.00 2010-03-31 05:52:50.905 090 18304.38 47.39 52273.72 88888.00 2010-03-31 05:52:51.405 090 18304.32 47.42 52273.85 88888.00 2010-03-31 05:52:51.905 090 18304.44 47.45 52273.81 88888.00 2010-03-31 05:52:52.405 090 18304.38 47.45 52273.73 88888.00 2010-03-31 05:52:52.905 090 18304.40 47.45 52273.69 88888.00 2010-03-31 05:52:53.405 090 18304.43 47.44 52273.77 88888.00 2010-03-31 05:52:53.905 090 18304.28 47.41 52273.76 88888.00 2010-03-31 05:52:54.405 090 18304.30 47.39 52273.66 88888.00 2010-03-31 05:52:54.905 090 18304.29 47.32 52273.58 88888.00 2010-03-31 05:52:55.405 090 18304.35 47.32 52273.58 88888.00 2010-03-31 05:52:55.905 090 18304.39 47.40 52273.79 88888.00 2010-03-31 05:52:56.405 090 18304.34 47.51 52273.85 88888.00 2010-03-31 05:52:56.905 090 18304.38 47.56 52273.78 88888.00 2010-03-31 05:52:57.405 090 18304.40 47.62 52273.82 88888.00 2010-03-31 05:52:57.905 090 18304.33 47.64 52273.84 88888.00 2010-03-31 05:52:58.405 090 18304.15 47.61 52273.77 88888.00 2010-03-31 05:52:58.905 090 18304.08 47.58 52273.80 88888.00 2010-03-31 05:52:59.405 090 18303.97 47.61 52273.83 88888.00 2010-03-31 05:52:59.905 090 18304.01 47.55 52273.81 88888.00 2010-03-31 05:53:00.405 090 18304.03 47.53 52273.82 88888.00 2010-03-31 05:53:00.905 090 18303.98 47.59 52273.92 88888.00 2010-03-31 05:53:01.405 090 18304.15 47.61 52273.93 88888.00 2010-03-31 05:53:01.905 090 18304.22 47.64 52273.78 88888.00 2010-03-31 05:53:02.405 090 18304.33 47.73 52273.79 88888.00 2010-03-31 05:53:02.905 090 18304.43 47.72 52273.75 88888.00 2010-03-31 05:53:03.405 090 18304.51 47.70 52273.82 88888.00 2010-03-31 05:53:03.905 090 18304.55 47.68 52273.98 88888.00 2010-03-31 05:53:04.405 090 18304.51 47.67 52274.06 88888.00 2010-03-31 05:53:04.905 090 18304.50 47.63 52273.93 88888.00 2010-03-31 05:53:05.405 090 18304.47 47.65 52274.01 88888.00 2010-03-31 05:53:05.905 090 18304.52 47.69 52274.02 88888.00 2010-03-31 05:53:06.405 090 18304.52 47.65 52274.02 88888.00 2010-03-31 05:53:06.905 090 18304.54 47.67 52274.08 88888.00 2010-03-31 05:53:07.405 090 18304.50 47.69 52274.07 88888.00 2010-03-31 05:53:07.905 090 18304.48 47.81 52274.04 88888.00 2010-03-31 05:53:08.405 090 18304.49 47.80 52274.03 88888.00 2010-03-31 05:53:08.905 090 18304.47 47.83 52274.00 88888.00 2010-03-31 05:53:09.405 090 18304.48 47.82 52273.94 88888.00 2010-03-31 05:53:09.905 090 18304.48 47.84 52273.88 88888.00 2010-03-31 05:53:10.405 090 18304.50 47.80 52273.93 88888.00 2010-03-31 05:53:10.905 090 18304.51 47.86 52273.94 88888.00 2010-03-31 05:53:11.405 090 18304.44 47.87 52273.94 88888.00 2010-03-31 05:53:11.905 090 18304.40 47.91 52273.93 88888.00 2010-03-31 05:53:12.405 090 18304.47 47.88 52273.89 88888.00 2010-03-31 05:53:12.905 090 18304.38 47.91 52274.01 88888.00 2010-03-31 05:53:13.405 090 18304.32 47.92 52274.07 88888.00 2010-03-31 05:53:13.905 090 18304.27 47.95 52274.07 88888.00 2010-03-31 05:53:14.405 090 18304.32 47.99 52274.04 88888.00 2010-03-31 05:53:14.905 090 18304.36 47.96 52274.03 88888.00 2010-03-31 05:53:15.405 090 18304.34 47.97 52274.13 88888.00 2010-03-31 05:53:15.905 090 18304.26 47.91 52274.11 88888.00 2010-03-31 05:53:16.405 090 18304.30 47.85 52274.04 88888.00 2010-03-31 05:53:16.905 090 18304.36 47.90 52273.99 88888.00 2010-03-31 05:53:17.405 090 18304.40 47.96 52273.99 88888.00 2010-03-31 05:53:17.905 090 18304.29 47.96 52273.99 88888.00 2010-03-31 05:53:18.405 090 18304.12 47.96 52274.03 88888.00 2010-03-31 05:53:18.905 090 18304.03 48.01 52273.94 88888.00 2010-03-31 05:53:19.405 090 18303.93 48.04 52273.88 88888.00 2010-03-31 05:53:19.905 090 18303.94 47.98 52273.88 88888.00 2010-03-31 05:53:20.405 090 18303.95 47.99 52273.96 88888.00 2010-03-31 05:53:20.905 090 18304.02 48.01 52273.94 88888.00 2010-03-31 05:53:21.405 090 18304.15 48.05 52273.87 88888.00 2010-03-31 05:53:21.905 090 18304.29 48.09 52273.99 88888.00 2010-03-31 05:53:22.405 090 18304.43 48.05 52273.91 88888.00 2010-03-31 05:53:22.905 090 18304.45 48.08 52273.94 88888.00 2010-03-31 05:53:23.405 090 18304.46 48.02 52273.92 88888.00 2010-03-31 05:53:23.905 090 18304.50 48.03 52273.89 88888.00 2010-03-31 05:53:24.405 090 18304.52 48.03 52273.84 88888.00 2010-03-31 05:53:24.905 090 18304.48 48.00 52273.89 88888.00 2010-03-31 05:53:25.405 090 18304.44 48.04 52273.85 88888.00 2010-03-31 05:53:25.905 090 18304.55 48.09 52273.87 88888.00 2010-03-31 05:53:26.405 090 18304.50 48.10 52273.87 88888.00 2010-03-31 05:53:26.905 090 18304.49 48.24 52273.71 88888.00 2010-03-31 05:53:27.405 090 18304.43 48.16 52273.72 88888.00 2010-03-31 05:53:27.905 090 18304.41 48.20 52273.84 88888.00 2010-03-31 05:53:28.405 090 18304.34 48.22 52273.84 88888.00 2010-03-31 05:53:28.905 090 18304.44 48.30 52273.83 88888.00 2010-03-31 05:53:29.405 090 18304.43 48.26 52273.96 88888.00 2010-03-31 05:53:29.905 090 18304.40 48.33 52273.91 88888.00 2010-03-31 05:53:30.405 090 18304.45 48.35 52273.89 88888.00 2010-03-31 05:53:30.905 090 18304.50 48.29 52273.88 88888.00 2010-03-31 05:53:31.405 090 18304.55 48.28 52273.79 88888.00 2010-03-31 05:53:31.905 090 18304.58 48.42 52273.91 88888.00 2010-03-31 05:53:32.405 090 18304.57 48.43 52273.96 88888.00 2010-03-31 05:53:32.905 090 18304.52 48.36 52273.95 88888.00 2010-03-31 05:53:33.405 090 18304.59 48.32 52273.82 88888.00 2010-03-31 05:53:33.905 090 18304.61 48.38 52273.84 88888.00 2010-03-31 05:53:34.405 090 18304.57 48.36 52273.77 88888.00 2010-03-31 05:53:34.905 090 18304.54 48.39 52273.73 88888.00 2010-03-31 05:53:35.405 090 18304.49 48.34 52273.82 88888.00 2010-03-31 05:53:35.905 090 18304.51 48.31 52273.92 88888.00 2010-03-31 05:53:36.405 090 18304.44 48.37 52273.84 88888.00 2010-03-31 05:53:36.905 090 18304.36 48.49 52273.94 88888.00 2010-03-31 05:53:37.405 090 18304.41 48.47 52273.84 88888.00 2010-03-31 05:53:37.905 090 18304.58 48.48 52273.72 88888.00 2010-03-31 05:53:38.405 090 18304.60 48.53 52273.67 88888.00 2010-03-31 05:53:38.905 090 18304.55 48.56 52273.77 88888.00 2010-03-31 05:53:39.405 090 18304.59 48.57 52273.75 88888.00 2010-03-31 05:53:39.905 090 18304.47 48.47 52273.76 88888.00 2010-03-31 05:53:40.405 090 18304.51 48.33 52273.63 88888.00 2010-03-31 05:53:40.905 090 18304.71 48.30 52273.71 88888.00 2010-03-31 05:53:41.405 090 18304.59 48.33 52273.79 88888.00 2010-03-31 05:53:41.905 090 18304.47 48.37 52273.70 88888.00 2010-03-31 05:53:42.405 090 18304.50 48.42 52273.63 88888.00 2010-03-31 05:53:42.905 090 18304.50 48.35 52273.78 88888.00 2010-03-31 05:53:43.405 090 18304.47 48.29 52273.82 88888.00 2010-03-31 05:53:43.905 090 18304.62 48.38 52273.88 88888.00 2010-03-31 05:53:44.405 090 18304.57 48.46 52273.98 88888.00 2010-03-31 05:53:44.905 090 18304.60 48.53 52273.90 88888.00 2010-03-31 05:53:45.405 090 18304.61 48.49 52273.88 88888.00 2010-03-31 05:53:45.905 090 18304.57 48.47 52273.87 88888.00 2010-03-31 05:53:46.405 090 18304.54 48.43 52273.79 88888.00 2010-03-31 05:53:46.905 090 18304.48 48.37 52273.75 88888.00 2010-03-31 05:53:47.405 090 18304.38 48.43 52273.71 88888.00 2010-03-31 05:53:47.905 090 18304.20 48.48 52273.76 88888.00 2010-03-31 05:53:48.405 090 18304.22 48.42 52273.80 88888.00 2010-03-31 05:53:48.905 090 18304.29 48.43 52273.80 88888.00 2010-03-31 05:53:49.405 090 18304.34 48.43 52273.78 88888.00 2010-03-31 05:53:49.905 090 18304.36 48.40 52273.80 88888.00 2010-03-31 05:53:50.405 090 18304.32 48.41 52273.91 88888.00 2010-03-31 05:53:50.905 090 18304.27 48.40 52273.91 88888.00 2010-03-31 05:53:51.405 090 18304.37 48.39 52273.73 88888.00 2010-03-31 05:53:51.905 090 18304.38 48.40 52273.67 88888.00 2010-03-31 05:53:52.405 090 18304.32 48.43 52273.78 88888.00 2010-03-31 05:53:52.905 090 18304.33 48.46 52273.82 88888.00 2010-03-31 05:53:53.405 090 18304.28 48.56 52273.87 88888.00 2010-03-31 05:53:53.905 090 18304.37 48.58 52273.99 88888.00 2010-03-31 05:53:54.405 090 18304.36 48.58 52274.03 88888.00 2010-03-31 05:53:54.905 090 18304.34 48.53 52274.03 88888.00 2010-03-31 05:53:55.405 090 18304.39 48.52 52273.95 88888.00 2010-03-31 05:53:55.905 090 18304.26 48.54 52274.04 88888.00 2010-03-31 05:53:56.405 090 18304.19 48.58 52273.99 88888.00 2010-03-31 05:53:56.905 090 18304.16 48.57 52273.92 88888.00 2010-03-31 05:53:57.405 090 18304.11 48.51 52273.95 88888.00 2010-03-31 05:53:57.905 090 18304.23 48.57 52273.99 88888.00 2010-03-31 05:53:58.405 090 18304.20 48.57 52273.99 88888.00 2010-03-31 05:53:58.905 090 18304.25 48.61 52274.01 88888.00 2010-03-31 05:53:59.405 090 18304.20 48.52 52274.00 88888.00 2010-03-31 05:53:59.905 090 18304.34 48.52 52273.99 88888.00 2010-03-31 05:54:00.405 090 18304.56 48.51 52273.96 88888.00 2010-03-31 05:54:00.905 090 18304.70 48.46 52273.93 88888.00 2010-03-31 05:54:01.405 090 18304.67 48.42 52273.89 88888.00 2010-03-31 05:54:01.905 090 18304.67 48.38 52273.88 88888.00 2010-03-31 05:54:02.405 090 18304.62 48.38 52273.88 88888.00 2010-03-31 05:54:02.905 090 18304.63 48.42 52273.90 88888.00 2010-03-31 05:54:03.405 090 18304.60 48.54 52273.91 88888.00 2010-03-31 05:54:03.905 090 18304.62 48.53 52273.85 88888.00 2010-03-31 05:54:04.405 090 18304.54 48.55 52273.89 88888.00 2010-03-31 05:54:04.905 090 18304.47 48.46 52273.88 88888.00 2010-03-31 05:54:05.405 090 18304.51 48.45 52273.84 88888.00 2010-03-31 05:54:05.905 090 18304.51 48.47 52273.85 88888.00 2010-03-31 05:54:06.405 090 18304.54 48.54 52273.82 88888.00 2010-03-31 05:54:06.905 090 18304.50 48.58 52273.81 88888.00 2010-03-31 05:54:07.405 090 18304.60 48.62 52273.77 88888.00 2010-03-31 05:54:07.905 090 18304.70 48.61 52273.80 88888.00 2010-03-31 05:54:08.405 090 18304.74 48.57 52273.77 88888.00 2010-03-31 05:54:08.905 090 18304.68 48.55 52273.77 88888.00 2010-03-31 05:54:09.405 090 18304.74 48.59 52273.83 88888.00 2010-03-31 05:54:09.905 090 18304.72 48.64 52273.90 88888.00 2010-03-31 05:54:10.405 090 18304.72 48.67 52273.84 88888.00 2010-03-31 05:54:10.905 090 18304.69 48.66 52273.90 88888.00 2010-03-31 05:54:11.405 090 18304.69 48.67 52273.85 88888.00 2010-03-31 05:54:11.905 090 18304.72 48.68 52273.83 88888.00 2010-03-31 05:54:12.405 090 18304.76 48.72 52273.81 88888.00 2010-03-31 05:54:12.905 090 18304.73 48.67 52273.89 88888.00 2010-03-31 05:54:13.405 090 18304.79 48.64 52273.88 88888.00 2010-03-31 05:54:13.905 090 18304.79 48.68 52273.85 88888.00 2010-03-31 05:54:14.405 090 18304.82 48.67 52273.84 88888.00 2010-03-31 05:54:14.905 090 18304.88 48.64 52273.84 88888.00 2010-03-31 05:54:15.405 090 18304.72 48.65 52273.81 88888.00 2010-03-31 05:54:15.905 090 18304.63 48.64 52273.71 88888.00 2010-03-31 05:54:16.405 090 18304.56 48.62 52273.75 88888.00 2010-03-31 05:54:16.905 090 18304.58 48.59 52273.80 88888.00 2010-03-31 05:54:17.405 090 18304.56 48.62 52273.67 88888.00 2010-03-31 05:54:17.905 090 18304.52 48.63 52273.57 88888.00 2010-03-31 05:54:18.405 090 18304.39 48.68 52273.66 88888.00 2010-03-31 05:54:18.905 090 18304.37 48.66 52273.64 88888.00 2010-03-31 05:54:19.405 090 18304.30 48.71 52273.54 88888.00 2010-03-31 05:54:19.905 090 18304.43 48.70 52273.63 88888.00 2010-03-31 05:54:20.405 090 18304.49 48.76 52273.56 88888.00 2010-03-31 05:54:20.905 090 18304.41 48.80 52273.54 88888.00 2010-03-31 05:54:21.405 090 18304.49 48.84 52273.57 88888.00 2010-03-31 05:54:21.905 090 18304.46 48.89 52273.58 88888.00 2010-03-31 05:54:22.405 090 18304.46 48.84 52273.67 88888.00 2010-03-31 05:54:22.905 090 18304.50 48.79 52273.71 88888.00 2010-03-31 05:54:23.405 090 18304.65 48.86 52273.57 88888.00 2010-03-31 05:54:23.905 090 18304.74 48.87 52273.64 88888.00 2010-03-31 05:54:24.405 090 18304.68 48.83 52273.64 88888.00 2010-03-31 05:54:24.905 090 18304.63 48.82 52273.54 88888.00 2010-03-31 05:54:25.405 090 18304.51 48.89 52273.67 88888.00 2010-03-31 05:54:25.905 090 18304.29 48.88 52273.90 88888.00 2010-03-31 05:54:26.405 090 18304.40 48.81 52274.05 88888.00 2010-03-31 05:54:26.905 090 18304.55 48.77 52273.93 88888.00 2010-03-31 05:54:27.405 090 18304.56 48.77 52273.80 88888.00 2010-03-31 05:54:27.905 090 18304.61 48.84 52273.79 88888.00 2010-03-31 05:54:28.405 090 18304.59 48.85 52273.76 88888.00 2010-03-31 05:54:28.905 090 18304.70 48.80 52273.81 88888.00 2010-03-31 05:54:29.405 090 18304.57 48.76 52273.89 88888.00 2010-03-31 05:54:29.905 090 18304.65 48.65 52273.85 88888.00 2010-03-31 05:54:30.405 090 18304.62 48.68 52273.94 88888.00 2010-03-31 05:54:30.905 090 18304.58 48.75 52274.00 88888.00 2010-03-31 05:54:31.405 090 18304.61 48.77 52274.01 88888.00 2010-03-31 05:54:31.905 090 18304.70 48.80 52273.94 88888.00 2010-03-31 05:54:32.405 090 18304.65 48.84 52273.91 88888.00 2010-03-31 05:54:32.905 090 18304.74 48.88 52273.98 88888.00 2010-03-31 05:54:33.405 090 18304.83 48.87 52273.88 88888.00 2010-03-31 05:54:33.905 090 18304.62 48.84 52273.87 88888.00 2010-03-31 05:54:34.405 090 18304.62 48.89 52273.92 88888.00 2010-03-31 05:54:34.905 090 18304.63 48.90 52273.71 88888.00 2010-03-31 05:54:35.405 090 18304.51 48.81 52273.81 88888.00 2010-03-31 05:54:35.905 090 18304.57 48.82 52273.91 88888.00 2010-03-31 05:54:36.405 090 18304.63 48.88 52273.91 88888.00 2010-03-31 05:54:36.905 090 18304.55 48.98 52273.89 88888.00 2010-03-31 05:54:37.405 090 18304.55 49.01 52273.90 88888.00 2010-03-31 05:54:37.905 090 18304.58 48.92 52273.93 88888.00 2010-03-31 05:54:38.405 090 18304.56 48.88 52273.96 88888.00 2010-03-31 05:54:38.905 090 18304.52 48.87 52274.04 88888.00 2010-03-31 05:54:39.405 090 18304.48 48.92 52274.01 88888.00 2010-03-31 05:54:39.905 090 18304.37 48.95 52274.11 88888.00 2010-03-31 05:54:40.405 090 18304.43 49.01 52274.02 88888.00 2010-03-31 05:54:40.905 090 18304.46 49.08 52274.04 88888.00 2010-03-31 05:54:41.405 090 18304.54 49.05 52274.08 88888.00 2010-03-31 05:54:41.905 090 18304.56 49.03 52273.94 88888.00 2010-03-31 05:54:42.405 090 18304.48 49.17 52273.93 88888.00 2010-03-31 05:54:42.905 090 18304.50 49.22 52274.01 88888.00 2010-03-31 05:54:43.405 090 18304.45 49.22 52274.06 88888.00 2010-03-31 05:54:43.905 090 18304.46 49.25 52274.04 88888.00 2010-03-31 05:54:44.405 090 18304.37 49.23 52274.04 88888.00 2010-03-31 05:54:44.905 090 18304.38 49.21 52274.02 88888.00 2010-03-31 05:54:45.405 090 18304.36 49.23 52273.99 88888.00 2010-03-31 05:54:45.905 090 18304.41 49.22 52274.08 88888.00 2010-03-31 05:54:46.405 090 18304.36 49.31 52274.11 88888.00 2010-03-31 05:54:46.905 090 18304.33 49.28 52274.17 88888.00 2010-03-31 05:54:47.405 090 18304.39 49.23 52274.15 88888.00 2010-03-31 05:54:47.905 090 18304.48 49.23 52274.18 88888.00 2010-03-31 05:54:48.405 090 18304.52 49.26 52274.21 88888.00 2010-03-31 05:54:48.905 090 18304.51 49.21 52274.25 88888.00 2010-03-31 05:54:49.405 090 18304.47 49.26 52274.15 88888.00 2010-03-31 05:54:49.905 090 18304.37 49.32 52274.02 88888.00 2010-03-31 05:54:50.405 090 18304.35 49.24 52274.00 88888.00 2010-03-31 05:54:50.905 090 18304.46 49.24 52273.92 88888.00 2010-03-31 05:54:51.405 090 18304.46 49.24 52273.89 88888.00 2010-03-31 05:54:51.905 090 18304.36 49.29 52273.90 88888.00 2010-03-31 05:54:52.405 090 18304.41 49.23 52273.93 88888.00 2010-03-31 05:54:52.905 090 18304.32 49.18 52273.98 88888.00 2010-03-31 05:54:53.405 090 18304.28 49.24 52273.93 88888.00 2010-03-31 05:54:53.905 090 18304.28 49.30 52273.96 88888.00 2010-03-31 05:54:54.405 090 18304.26 49.29 52274.06 88888.00 2010-03-31 05:54:54.905 090 18304.26 49.29 52274.04 88888.00 2010-03-31 05:54:55.405 090 18304.24 49.22 52274.13 88888.00 2010-03-31 05:54:55.905 090 18304.19 49.20 52274.05 88888.00 2010-03-31 05:54:56.405 090 18304.18 49.24 52274.06 88888.00 2010-03-31 05:54:56.905 090 18304.18 49.30 52274.01 88888.00 2010-03-31 05:54:57.405 090 18304.17 49.26 52273.95 88888.00 2010-03-31 05:54:57.905 090 18304.16 49.26 52273.94 88888.00 2010-03-31 05:54:58.405 090 18304.16 49.29 52274.01 88888.00 2010-03-31 05:54:58.905 090 18304.16 49.26 52274.04 88888.00 2010-03-31 05:54:59.405 090 18304.16 49.22 52273.96 88888.00 2010-03-31 05:54:59.905 090 18304.13 49.25 52273.95 88888.00 2010-03-31 05:55:00.405 090 18304.14 49.26 52274.00 88888.00 2010-03-31 05:55:00.905 090 18304.26 49.40 52273.94 88888.00 2010-03-31 05:55:01.405 090 18304.16 49.39 52273.94 88888.00 2010-03-31 05:55:01.905 090 18304.24 49.39 52273.94 88888.00 2010-03-31 05:55:02.405 090 18304.35 49.35 52273.93 88888.00 2010-03-31 05:55:02.905 090 18304.40 49.30 52273.92 88888.00 2010-03-31 05:55:03.405 090 18304.32 49.25 52273.99 88888.00 2010-03-31 05:55:03.905 090 18304.40 49.29 52274.03 88888.00 2010-03-31 05:55:04.405 090 18304.34 49.42 52274.05 88888.00 2010-03-31 05:55:04.905 090 18304.27 49.41 52274.05 88888.00 2010-03-31 05:55:05.405 090 18304.16 49.47 52274.10 88888.00 2010-03-31 05:55:05.905 090 18304.24 49.45 52274.13 88888.00 2010-03-31 05:55:06.405 090 18304.30 49.45 52274.21 88888.00 2010-03-31 05:55:06.905 090 18304.23 49.48 52274.22 88888.00 2010-03-31 05:55:07.405 090 18304.20 49.55 52274.18 88888.00 2010-03-31 05:55:07.905 090 18304.25 49.55 52274.06 88888.00 2010-03-31 05:55:08.405 090 18304.33 49.57 52274.08 88888.00 2010-03-31 05:55:08.905 090 18304.35 49.58 52274.03 88888.00 2010-03-31 05:55:09.405 090 18304.32 49.51 52273.95 88888.00 2010-03-31 05:55:09.905 090 18304.27 49.49 52274.05 88888.00 2010-03-31 05:55:10.405 090 18304.27 49.51 52274.14 88888.00 2010-03-31 05:55:10.905 090 18304.25 49.58 52274.27 88888.00 2010-03-31 05:55:11.405 090 18304.20 49.56 52274.22 88888.00 2010-03-31 05:55:11.905 090 18304.20 49.61 52274.22 88888.00 2010-03-31 05:55:12.405 090 18304.19 49.57 52274.19 88888.00 2010-03-31 05:55:12.905 090 18304.19 49.57 52274.31 88888.00 2010-03-31 05:55:13.405 090 18304.16 49.53 52274.19 88888.00 2010-03-31 05:55:13.905 090 18304.05 49.65 52274.12 88888.00 2010-03-31 05:55:14.405 090 18304.08 49.72 52274.14 88888.00 2010-03-31 05:55:14.905 090 18304.23 49.75 52274.14 88888.00 2010-03-31 05:55:15.405 090 18304.25 49.73 52274.12 88888.00 2010-03-31 05:55:15.905 090 18304.15 49.71 52274.12 88888.00 2010-03-31 05:55:16.405 090 18304.08 49.72 52274.19 88888.00 2010-03-31 05:55:16.905 090 18304.08 49.76 52274.25 88888.00 2010-03-31 05:55:17.405 090 18304.06 49.75 52274.24 88888.00 2010-03-31 05:55:17.905 090 18304.03 49.79 52274.25 88888.00 2010-03-31 05:55:18.405 090 18304.07 49.85 52274.35 88888.00 2010-03-31 05:55:18.905 090 18304.07 49.88 52274.34 88888.00 2010-03-31 05:55:19.405 090 18304.00 49.85 52274.27 88888.00 2010-03-31 05:55:19.905 090 18304.08 49.95 52274.26 88888.00 2010-03-31 05:55:20.405 090 18304.19 49.96 52274.14 88888.00 2010-03-31 05:55:20.905 090 18304.14 49.87 52274.08 88888.00 2010-03-31 05:55:21.405 090 18304.16 49.88 52274.04 88888.00 2010-03-31 05:55:21.905 090 18304.11 49.85 52273.99 88888.00 2010-03-31 05:55:22.405 090 18304.15 49.75 52274.04 88888.00 2010-03-31 05:55:22.905 090 18304.08 49.81 52274.25 88888.00 2010-03-31 05:55:23.405 090 18304.14 49.87 52274.46 88888.00 2010-03-31 05:55:23.905 090 18304.17 49.94 52274.38 88888.00 2010-03-31 05:55:24.405 090 18304.15 49.87 52274.28 88888.00 2010-03-31 05:55:24.905 090 18304.07 49.89 52274.29 88888.00 2010-03-31 05:55:25.405 090 18304.06 49.97 52274.31 88888.00 2010-03-31 05:55:25.905 090 18303.93 49.96 52274.17 88888.00 2010-03-31 05:55:26.405 090 18303.91 49.85 52274.12 88888.00 2010-03-31 05:55:26.905 090 18303.95 49.78 52274.30 88888.00 2010-03-31 05:55:27.405 090 18304.08 49.84 52274.29 88888.00 2010-03-31 05:55:27.905 090 18304.14 49.98 52274.28 88888.00 2010-03-31 05:55:28.405 090 18304.02 49.99 52274.13 88888.00 2010-03-31 05:55:28.905 090 18303.96 50.05 52274.05 88888.00 2010-03-31 05:55:29.405 090 18303.90 50.05 52274.18 88888.00 2010-03-31 05:55:29.905 090 18303.97 50.21 52274.17 88888.00 2010-03-31 05:55:30.405 090 18304.04 50.26 52274.15 88888.00 2010-03-31 05:55:30.905 090 18304.09 50.20 52274.22 88888.00 2010-03-31 05:55:31.405 090 18304.12 50.06 52274.26 88888.00 2010-03-31 05:55:31.905 090 18304.06 50.07 52274.36 88888.00 2010-03-31 05:55:32.405 090 18304.01 50.09 52274.28 88888.00 2010-03-31 05:55:32.905 090 18303.97 50.07 52274.30 88888.00 2010-03-31 05:55:33.405 090 18304.11 50.00 52274.24 88888.00 2010-03-31 05:55:33.905 090 18304.12 50.08 52274.27 88888.00 2010-03-31 05:55:34.405 090 18304.04 50.12 52274.23 88888.00 2010-03-31 05:55:34.905 090 18304.02 50.32 52274.26 88888.00 2010-03-31 05:55:35.405 090 18304.08 50.36 52274.31 88888.00 2010-03-31 05:55:35.905 090 18304.12 50.35 52274.26 88888.00 2010-03-31 05:55:36.405 090 18304.16 50.34 52274.28 88888.00 2010-03-31 05:55:36.905 090 18304.17 50.35 52274.28 88888.00 2010-03-31 05:55:37.405 090 18304.09 50.33 52274.29 88888.00 2010-03-31 05:55:37.905 090 18304.18 50.31 52274.37 88888.00 2010-03-31 05:55:38.405 090 18304.14 50.32 52274.38 88888.00 2010-03-31 05:55:38.905 090 18304.05 50.35 52274.37 88888.00 2010-03-31 05:55:39.405 090 18303.98 50.37 52274.27 88888.00 2010-03-31 05:55:39.905 090 18304.00 50.37 52274.31 88888.00 2010-03-31 05:55:40.405 090 18304.05 50.38 52274.26 88888.00 2010-03-31 05:55:40.905 090 18304.11 50.33 52274.03 88888.00 2010-03-31 05:55:41.405 090 18304.07 50.31 52273.95 88888.00 2010-03-31 05:55:41.905 090 18303.94 50.37 52274.05 88888.00 2010-03-31 05:55:42.405 090 18303.84 50.47 52274.07 88888.00 2010-03-31 05:55:42.905 090 18303.94 50.47 52274.02 88888.00 2010-03-31 05:55:43.405 090 18303.95 50.43 52273.95 88888.00 2010-03-31 05:55:43.905 090 18304.09 50.41 52274.00 88888.00 2010-03-31 05:55:44.405 090 18304.08 50.39 52273.98 88888.00 2010-03-31 05:55:44.905 090 18304.02 50.35 52273.94 88888.00 2010-03-31 05:55:45.405 090 18304.02 50.40 52274.00 88888.00 2010-03-31 05:55:45.905 090 18304.08 50.55 52273.93 88888.00 2010-03-31 05:55:46.405 090 18304.05 50.55 52273.92 88888.00 2010-03-31 05:55:46.905 090 18304.09 50.53 52274.01 88888.00 2010-03-31 05:55:47.405 090 18304.05 50.52 52274.12 88888.00 2010-03-31 05:55:47.905 090 18303.97 50.53 52274.19 88888.00 2010-03-31 05:55:48.405 090 18304.07 50.55 52274.10 88888.00 2010-03-31 05:55:48.905 090 18304.07 50.50 52274.16 88888.00 2010-03-31 05:55:49.405 090 18304.03 50.49 52274.21 88888.00 2010-03-31 05:55:49.905 090 18304.05 50.46 52274.28 88888.00 2010-03-31 05:55:50.405 090 18304.02 50.39 52274.34 88888.00 2010-03-31 05:55:50.905 090 18304.11 50.34 52274.33 88888.00 2010-03-31 05:55:51.405 090 18304.05 50.39 52274.24 88888.00 2010-03-31 05:55:51.905 090 18304.12 50.44 52274.13 88888.00 2010-03-31 05:55:52.405 090 18304.12 50.49 52274.05 88888.00 2010-03-31 05:55:52.905 090 18304.13 50.55 52274.10 88888.00 2010-03-31 05:55:53.405 090 18304.13 50.52 52273.98 88888.00 2010-03-31 05:55:53.905 090 18304.12 50.51 52273.95 88888.00 2010-03-31 05:55:54.405 090 18304.16 50.51 52274.10 88888.00 2010-03-31 05:55:54.905 090 18304.19 50.62 52274.24 88888.00 2010-03-31 05:55:55.405 090 18304.07 50.66 52274.30 88888.00 2010-03-31 05:55:55.905 090 18304.09 50.59 52274.30 88888.00 2010-03-31 05:55:56.405 090 18304.07 50.64 52274.21 88888.00 2010-03-31 05:55:56.905 090 18304.04 50.67 52274.28 88888.00 2010-03-31 05:55:57.405 090 18304.09 50.66 52274.28 88888.00 2010-03-31 05:55:57.905 090 18304.02 50.68 52274.47 88888.00 2010-03-31 05:55:58.405 090 18304.09 50.74 52274.56 88888.00 2010-03-31 05:55:58.905 090 18304.03 50.72 52274.49 88888.00 2010-03-31 05:55:59.405 090 18304.08 50.67 52274.40 88888.00 2010-03-31 05:55:59.905 090 18304.07 50.68 52274.37 88888.00 2010-03-31 05:56:00.405 090 18304.18 50.72 52274.34 88888.00 2010-03-31 05:56:00.905 090 18304.25 50.80 52274.27 88888.00 2010-03-31 05:56:01.405 090 18304.18 50.87 52274.21 88888.00 2010-03-31 05:56:01.905 090 18304.13 50.82 52274.25 88888.00 2010-03-31 05:56:02.405 090 18304.16 50.84 52274.19 88888.00 2010-03-31 05:56:02.905 090 18304.17 50.90 52274.06 88888.00 2010-03-31 05:56:03.405 090 18304.18 50.83 52274.01 88888.00 2010-03-31 05:56:03.905 090 18304.18 50.78 52274.04 88888.00 2010-03-31 05:56:04.405 090 18304.19 50.87 52274.05 88888.00 2010-03-31 05:56:04.905 090 18304.13 50.94 52274.05 88888.00 2010-03-31 05:56:05.405 090 18303.98 50.92 52274.13 88888.00 2010-03-31 05:56:05.905 090 18304.05 50.92 52274.16 88888.00 2010-03-31 05:56:06.405 090 18304.18 50.89 52274.18 88888.00 2010-03-31 05:56:06.905 090 18304.32 50.82 52274.13 88888.00 2010-03-31 05:56:07.405 090 18304.20 50.84 52274.13 88888.00 2010-03-31 05:56:07.905 090 18304.19 50.95 52274.17 88888.00 2010-03-31 05:56:08.405 090 18304.17 50.97 52274.18 88888.00 2010-03-31 05:56:08.905 090 18304.17 50.90 52274.19 88888.00 2010-03-31 05:56:09.405 090 18304.30 50.86 52274.17 88888.00 2010-03-31 05:56:09.905 090 18304.45 50.90 52274.11 88888.00 2010-03-31 05:56:10.405 090 18304.41 50.92 52274.11 88888.00 2010-03-31 05:56:10.905 090 18304.39 50.96 52274.12 88888.00 2010-03-31 05:56:11.405 090 18304.35 51.02 52274.21 88888.00 2010-03-31 05:56:11.905 090 18304.36 50.97 52274.27 88888.00 2010-03-31 05:56:12.405 090 18304.38 50.87 52274.23 88888.00 2010-03-31 05:56:12.905 090 18304.35 50.88 52274.13 88888.00 2010-03-31 05:56:13.405 090 18304.34 50.89 52274.05 88888.00 2010-03-31 05:56:13.905 090 18304.34 50.92 52274.03 88888.00 2010-03-31 05:56:14.405 090 18304.38 50.96 52274.14 88888.00 2010-03-31 05:56:14.905 090 18304.57 50.99 52274.24 88888.00 2010-03-31 05:56:15.405 090 18304.60 51.00 52274.15 88888.00 2010-03-31 05:56:15.905 090 18304.59 51.10 52274.11 88888.00 2010-03-31 05:56:16.405 090 18304.67 51.10 52274.13 88888.00 2010-03-31 05:56:16.905 090 18304.69 51.16 52274.04 88888.00 2010-03-31 05:56:17.405 090 18304.70 51.22 52274.00 88888.00 2010-03-31 05:56:17.905 090 18304.70 51.15 52274.02 88888.00 2010-03-31 05:56:18.405 090 18304.73 51.05 52274.19 88888.00 2010-03-31 05:56:18.905 090 18304.82 51.08 52274.14 88888.00 2010-03-31 05:56:19.405 090 18304.63 51.12 52274.07 88888.00 2010-03-31 05:56:19.905 090 18304.44 51.18 52274.18 88888.00 2010-03-31 05:56:20.405 090 18304.38 51.20 52274.37 88888.00 2010-03-31 05:56:20.905 090 18304.36 51.16 52274.26 88888.00 2010-03-31 05:56:21.405 090 18304.36 51.11 52274.21 88888.00 2010-03-31 05:56:21.905 090 18304.39 51.16 52274.10 88888.00 2010-03-31 05:56:22.405 090 18304.48 51.17 52274.13 88888.00 2010-03-31 05:56:22.905 090 18304.47 51.23 52274.14 88888.00 2010-03-31 05:56:23.405 090 18304.48 51.23 52274.29 88888.00 2010-03-31 05:56:23.905 090 18304.43 51.20 52274.24 88888.00 2010-03-31 05:56:24.405 090 18304.37 51.15 52274.29 88888.00 2010-03-31 05:56:24.905 090 18304.27 51.20 52274.25 88888.00 2010-03-31 05:56:25.405 090 18304.17 51.25 52274.15 88888.00 2010-03-31 05:56:25.905 090 18304.11 51.31 52274.14 88888.00 2010-03-31 05:56:26.405 090 18304.20 51.32 52274.15 88888.00 2010-03-31 05:56:26.905 090 18304.23 51.32 52274.11 88888.00 2010-03-31 05:56:27.405 090 18304.08 51.30 52274.21 88888.00 2010-03-31 05:56:27.905 090 18304.24 51.31 52274.45 88888.00 2010-03-31 05:56:28.405 090 18304.33 51.33 52274.37 88888.00 2010-03-31 05:56:28.905 090 18304.39 51.47 52274.31 88888.00 2010-03-31 05:56:29.405 090 18304.24 51.52 52274.27 88888.00 2010-03-31 05:56:29.905 090 18304.16 51.49 52274.33 88888.00 2010-03-31 05:56:30.405 090 18304.17 51.53 52274.25 88888.00 2010-03-31 05:56:30.905 090 18304.19 51.48 52274.11 88888.00 2010-03-31 05:56:31.405 090 18304.27 51.44 52274.25 88888.00 2010-03-31 05:56:31.905 090 18304.34 51.57 52274.27 88888.00 2010-03-31 05:56:32.405 090 18304.34 51.65 52274.29 88888.00 2010-03-31 05:56:32.905 090 18304.37 51.68 52274.33 88888.00 2010-03-31 05:56:33.405 090 18304.34 51.71 52274.33 88888.00 2010-03-31 05:56:33.905 090 18304.26 51.71 52274.33 88888.00 2010-03-31 05:56:34.405 090 18304.32 51.58 52274.30 88888.00 2010-03-31 05:56:34.905 090 18304.27 51.46 52274.29 88888.00 2010-03-31 05:56:35.405 090 18304.15 51.45 52274.38 88888.00 2010-03-31 05:56:35.905 090 18304.14 51.49 52274.29 88888.00 2010-03-31 05:56:36.405 090 18304.15 51.56 52274.28 88888.00 2010-03-31 05:56:36.905 090 18304.06 51.59 52274.28 88888.00 2010-03-31 05:56:37.405 090 18304.18 51.51 52274.36 88888.00 2010-03-31 05:56:37.905 090 18304.15 51.50 52274.45 88888.00 2010-03-31 05:56:38.405 090 18304.13 51.51 52274.48 88888.00 2010-03-31 05:56:38.905 090 18304.25 51.56 52274.35 88888.00 2010-03-31 05:56:39.405 090 18304.39 51.55 52274.31 88888.00 2010-03-31 05:56:39.905 090 18304.36 51.55 52274.29 88888.00 2010-03-31 05:56:40.405 090 18304.40 51.55 52274.26 88888.00 2010-03-31 05:56:40.905 090 18304.33 51.50 52274.13 88888.00 2010-03-31 05:56:41.405 090 18304.30 51.49 52274.11 88888.00 2010-03-31 05:56:41.905 090 18304.43 51.50 52274.11 88888.00 2010-03-31 05:56:42.405 090 18304.36 51.46 52274.15 88888.00 2010-03-31 05:56:42.905 090 18304.40 51.48 52274.29 88888.00 2010-03-31 05:56:43.405 090 18304.34 51.49 52274.38 88888.00 2010-03-31 05:56:43.905 090 18304.33 51.58 52274.33 88888.00 2010-03-31 05:56:44.405 090 18304.44 51.70 52274.26 88888.00 2010-03-31 05:56:44.905 090 18304.36 51.74 52274.19 88888.00 2010-03-31 05:56:45.405 090 18304.26 51.67 52274.25 88888.00 2010-03-31 05:56:45.905 090 18304.26 51.66 52274.39 88888.00 2010-03-31 05:56:46.405 090 18304.20 51.63 52274.33 88888.00 2010-03-31 05:56:46.905 090 18304.15 51.54 52274.28 88888.00 2010-03-31 05:56:47.405 090 18304.17 51.55 52274.35 88888.00 2010-03-31 05:56:47.905 090 18304.17 51.63 52274.40 88888.00 2010-03-31 05:56:48.405 090 18304.16 51.62 52274.38 88888.00 2010-03-31 05:56:48.905 090 18304.20 51.56 52274.41 88888.00 2010-03-31 05:56:49.405 090 18304.29 51.51 52274.42 88888.00 2010-03-31 05:56:49.905 090 18304.24 51.49 52274.41 88888.00 2010-03-31 05:56:50.405 090 18304.25 51.48 52274.43 88888.00 2010-03-31 05:56:50.905 090 18304.24 51.44 52274.41 88888.00 2010-03-31 05:56:51.405 090 18304.19 51.51 52274.36 88888.00 2010-03-31 05:56:51.905 090 18304.18 51.53 52274.17 88888.00 2010-03-31 05:56:52.405 090 18304.18 51.54 52274.23 88888.00 2010-03-31 05:56:52.905 090 18304.16 51.49 52274.42 88888.00 2010-03-31 05:56:53.405 090 18304.06 51.50 52274.41 88888.00 2010-03-31 05:56:53.905 090 18304.02 51.61 52274.31 88888.00 2010-03-31 05:56:54.405 090 18304.13 51.70 52274.33 88888.00 2010-03-31 05:56:54.905 090 18304.16 51.73 52274.40 88888.00 2010-03-31 05:56:55.405 090 18304.16 51.74 52274.47 88888.00 2010-03-31 05:56:55.905 090 18304.09 51.79 52274.47 88888.00 2010-03-31 05:56:56.405 090 18304.14 51.80 52274.45 88888.00 2010-03-31 05:56:56.905 090 18304.14 51.86 52274.46 88888.00 2010-03-31 05:56:57.405 090 18304.06 51.86 52274.40 88888.00 2010-03-31 05:56:57.905 090 18304.14 51.76 52274.40 88888.00 2010-03-31 05:56:58.405 090 18304.27 51.81 52274.40 88888.00 2010-03-31 05:56:58.905 090 18304.37 51.87 52274.41 88888.00 2010-03-31 05:56:59.405 090 18304.24 51.86 52274.34 88888.00 2010-03-31 05:56:59.905 090 18304.24 51.85 52274.42 88888.00 2010-03-31 05:57:00.405 090 18304.19 51.81 52274.48 88888.00 2010-03-31 05:57:00.905 090 18304.24 51.82 52274.47 88888.00 2010-03-31 05:57:01.405 090 18304.20 51.79 52274.61 88888.00 2010-03-31 05:57:01.905 090 18304.38 51.76 52274.58 88888.00 2010-03-31 05:57:02.405 090 18304.25 51.75 52274.59 88888.00 2010-03-31 05:57:02.905 090 18304.13 51.77 52274.61 88888.00 2010-03-31 05:57:03.405 090 18304.11 51.75 52274.54 88888.00 2010-03-31 05:57:03.905 090 18304.15 51.79 52274.50 88888.00 2010-03-31 05:57:04.405 090 18304.18 51.81 52274.41 88888.00 2010-03-31 05:57:04.905 090 18304.17 51.86 52274.39 88888.00 2010-03-31 05:57:05.405 090 18304.16 51.85 52274.47 88888.00 2010-03-31 05:57:05.905 090 18304.24 51.89 52274.43 88888.00 2010-03-31 05:57:06.405 090 18304.22 51.91 52274.53 88888.00 2010-03-31 05:57:06.905 090 18304.17 51.87 52274.59 88888.00 2010-03-31 05:57:07.405 090 18304.34 51.86 52274.45 88888.00 2010-03-31 05:57:07.905 090 18304.38 51.84 52274.50 88888.00 2010-03-31 05:57:08.405 090 18304.32 51.82 52274.58 88888.00 2010-03-31 05:57:08.905 090 18304.34 51.84 52274.48 88888.00 2010-03-31 05:57:09.405 090 18304.41 51.81 52274.50 88888.00 2010-03-31 05:57:09.905 090 18304.33 51.88 52274.42 88888.00 2010-03-31 05:57:10.405 090 18304.27 51.89 52274.47 88888.00 2010-03-31 05:57:10.905 090 18304.18 51.94 52274.57 88888.00 2010-03-31 05:57:11.405 090 18304.27 51.99 52274.46 88888.00 2010-03-31 05:57:11.905 090 18304.37 51.92 52274.37 88888.00 2010-03-31 05:57:12.405 090 18304.33 51.87 52274.36 88888.00 2010-03-31 05:57:12.905 090 18304.29 51.90 52274.41 88888.00 2010-03-31 05:57:13.405 090 18304.28 51.95 52274.60 88888.00 2010-03-31 05:57:13.905 090 18304.34 51.97 52274.63 88888.00 2010-03-31 05:57:14.405 090 18304.41 51.90 52274.71 88888.00 2010-03-31 05:57:14.905 090 18304.45 51.94 52274.59 88888.00 2010-03-31 05:57:15.405 090 18304.48 51.92 52274.61 88888.00 2010-03-31 05:57:15.905 090 18304.34 51.96 52274.63 88888.00 2010-03-31 05:57:16.405 090 18304.24 51.92 52274.62 88888.00 2010-03-31 05:57:16.905 090 18304.15 51.98 52274.54 88888.00 2010-03-31 05:57:17.405 090 18304.22 52.04 52274.54 88888.00 2010-03-31 05:57:17.905 090 18304.15 51.98 52274.51 88888.00 2010-03-31 05:57:18.405 090 18304.03 51.94 52274.64 88888.00 2010-03-31 05:57:18.905 090 18304.13 51.91 52274.56 88888.00 2010-03-31 05:57:19.405 090 18304.18 51.89 52274.54 88888.00 2010-03-31 05:57:19.905 090 18304.22 51.94 52274.58 88888.00 2010-03-31 05:57:20.405 090 18304.07 51.99 52274.70 88888.00 2010-03-31 05:57:20.905 090 18303.98 51.99 52274.60 88888.00 2010-03-31 05:57:21.405 090 18303.92 52.08 52274.59 88888.00 2010-03-31 05:57:21.905 090 18304.01 52.10 52274.61 88888.00 2010-03-31 05:57:22.405 090 18304.11 51.99 52274.56 88888.00 2010-03-31 05:57:22.905 090 18304.14 51.90 52274.51 88888.00 2010-03-31 05:57:23.405 090 18304.02 51.91 52274.54 88888.00 2010-03-31 05:57:23.905 090 18304.09 52.02 52274.62 88888.00 2010-03-31 05:57:24.405 090 18304.17 51.98 52274.59 88888.00 2010-03-31 05:57:24.905 090 18304.15 52.06 52274.60 88888.00 2010-03-31 05:57:25.405 090 18304.15 52.03 52274.56 88888.00 2010-03-31 05:57:25.905 090 18304.11 51.95 52274.46 88888.00 2010-03-31 05:57:26.405 090 18304.18 51.98 52274.47 88888.00 2010-03-31 05:57:26.905 090 18304.18 51.98 52274.53 88888.00 2010-03-31 05:57:27.405 090 18304.20 51.96 52274.57 88888.00 2010-03-31 05:57:27.905 090 18304.28 51.97 52274.57 88888.00 2010-03-31 05:57:28.405 090 18304.25 52.03 52274.46 88888.00 2010-03-31 05:57:28.905 090 18304.18 52.00 52274.37 88888.00 2010-03-31 05:57:29.405 090 18304.22 51.91 52274.46 88888.00 2010-03-31 05:57:29.905 090 18304.09 51.98 52274.48 88888.00 2010-03-31 05:57:30.405 090 18304.03 52.01 52274.51 88888.00 2010-03-31 05:57:30.905 090 18304.08 52.07 52274.52 88888.00 2010-03-31 05:57:31.405 090 18304.15 52.14 52274.56 88888.00 2010-03-31 05:57:31.905 090 18304.14 52.08 52274.68 88888.00 2010-03-31 05:57:32.405 090 18304.22 52.08 52274.69 88888.00 2010-03-31 05:57:32.905 090 18304.13 52.05 52274.64 88888.00 2010-03-31 05:57:33.405 090 18304.11 52.07 52274.53 88888.00 2010-03-31 05:57:33.905 090 18304.17 52.12 52274.38 88888.00 2010-03-31 05:57:34.405 090 18304.14 52.09 52274.41 88888.00 2010-03-31 05:57:34.905 090 18304.12 52.11 52274.43 88888.00 2010-03-31 05:57:35.405 090 18304.18 52.15 52274.50 88888.00 2010-03-31 05:57:35.905 090 18304.22 52.08 52274.54 88888.00 2010-03-31 05:57:36.405 090 18304.03 52.11 52274.63 88888.00 2010-03-31 05:57:36.905 090 18304.05 52.15 52274.70 88888.00 2010-03-31 05:57:37.405 090 18304.12 52.21 52274.75 88888.00 2010-03-31 05:57:37.905 090 18304.07 52.36 52274.58 88888.00 2010-03-31 05:57:38.405 090 18304.04 52.37 52274.46 88888.00 2010-03-31 05:57:38.905 090 18304.03 52.41 52274.34 88888.00 2010-03-31 05:57:39.405 090 18304.01 52.39 52274.38 88888.00 2010-03-31 05:57:39.905 090 18303.95 52.37 52274.52 88888.00 2010-03-31 05:57:40.405 090 18304.05 52.31 52274.53 88888.00 2010-03-31 05:57:40.905 090 18303.98 52.31 52274.56 88888.00 2010-03-31 05:57:41.405 090 18303.90 52.36 52274.58 88888.00 2010-03-31 05:57:41.905 090 18303.91 52.37 52274.65 88888.00 2010-03-31 05:57:42.405 090 18303.96 52.37 52274.77 88888.00 2010-03-31 05:57:42.905 090 18303.96 52.35 52274.72 88888.00 2010-03-31 05:57:43.405 090 18304.07 52.37 52274.72 88888.00 2010-03-31 05:57:43.905 090 18304.14 52.36 52274.64 88888.00 2010-03-31 05:57:44.405 090 18304.18 52.36 52274.60 88888.00 2010-03-31 05:57:44.905 090 18304.18 52.42 52274.60 88888.00 2010-03-31 05:57:45.405 090 18304.18 52.47 52274.57 88888.00 2010-03-31 05:57:45.905 090 18304.16 52.47 52274.62 88888.00 2010-03-31 05:57:46.405 090 18304.11 52.34 52274.63 88888.00 2010-03-31 05:57:46.905 090 18304.12 52.34 52274.71 88888.00 2010-03-31 05:57:47.405 090 18304.15 52.39 52274.70 88888.00 2010-03-31 05:57:47.905 090 18304.19 52.42 52274.82 88888.00 2010-03-31 05:57:48.405 090 18304.23 52.42 52274.79 88888.00 2010-03-31 05:57:48.905 090 18304.29 52.38 52274.58 88888.00 2010-03-31 05:57:49.405 090 18304.25 52.39 52274.62 88888.00 2010-03-31 05:57:49.905 090 18304.16 52.47 52274.68 88888.00 2010-03-31 05:57:50.405 090 18303.96 52.42 52274.60 88888.00 2010-03-31 05:57:50.905 090 18304.04 52.34 52274.61 88888.00 2010-03-31 05:57:51.405 090 18304.12 52.35 52274.56 88888.00 2010-03-31 05:57:51.905 090 18304.17 52.36 52274.45 88888.00 2010-03-31 05:57:52.405 090 18304.24 52.39 52274.51 88888.00 2010-03-31 05:57:52.905 090 18304.25 52.38 52274.46 88888.00 2010-03-31 05:57:53.405 090 18304.18 52.36 52274.56 88888.00 2010-03-31 05:57:53.905 090 18304.12 52.38 52274.51 88888.00 2010-03-31 05:57:54.405 090 18304.11 52.31 52274.51 88888.00 2010-03-31 05:57:54.905 090 18304.17 52.26 52274.41 88888.00 2010-03-31 05:57:55.405 090 18304.24 52.23 52274.49 88888.00 2010-03-31 05:57:55.905 090 18304.05 52.28 52274.65 88888.00 2010-03-31 05:57:56.405 090 18304.03 52.37 52274.60 88888.00 2010-03-31 05:57:56.905 090 18304.11 52.34 52274.57 88888.00 2010-03-31 05:57:57.405 090 18304.27 52.40 52274.68 88888.00 2010-03-31 05:57:57.905 090 18304.24 52.33 52274.62 88888.00 2010-03-31 05:57:58.405 090 18304.26 52.30 52274.51 88888.00 2010-03-31 05:57:58.905 090 18304.35 52.37 52274.60 88888.00 2010-03-31 05:57:59.405 090 18304.32 52.45 52274.71 88888.00 2010-03-31 05:57:59.905 090 18304.18 52.42 52274.79 88888.00 2010-03-31 05:58:00.405 090 18304.16 52.37 52274.79 88888.00 2010-03-31 05:58:00.905 090 18304.22 52.37 52274.66 88888.00 2010-03-31 05:58:01.405 090 18304.13 52.42 52274.54 88888.00 2010-03-31 05:58:01.905 090 18304.19 52.47 52274.60 88888.00 2010-03-31 05:58:02.405 090 18304.24 52.44 52274.58 88888.00 2010-03-31 05:58:02.905 090 18304.24 52.40 52274.64 88888.00 2010-03-31 05:58:03.405 090 18304.34 52.42 52274.72 88888.00 2010-03-31 05:58:03.905 090 18304.24 52.45 52274.76 88888.00 2010-03-31 05:58:04.405 090 18304.19 52.47 52274.92 88888.00 2010-03-31 05:58:04.905 090 18304.08 52.41 52274.76 88888.00 2010-03-31 05:58:05.405 090 18304.13 52.31 52274.59 88888.00 2010-03-31 05:58:05.905 090 18304.25 52.33 52274.50 88888.00 2010-03-31 05:58:06.405 090 18304.34 52.41 52274.71 88888.00 2010-03-31 05:58:06.905 090 18304.27 52.33 52274.82 88888.00 2010-03-31 05:58:07.405 090 18304.32 52.28 52274.68 88888.00 2010-03-31 05:58:07.905 090 18304.29 52.25 52274.57 88888.00 2010-03-31 05:58:08.405 090 18304.14 52.26 52274.60 88888.00 2010-03-31 05:58:08.905 090 18304.12 52.25 52274.76 88888.00 2010-03-31 05:58:09.405 090 18304.09 52.28 52274.91 88888.00 2010-03-31 05:58:09.905 090 18304.17 52.32 52274.81 88888.00 2010-03-31 05:58:10.405 090 18304.08 52.36 52274.64 88888.00 2010-03-31 05:58:10.905 090 18304.13 52.36 52274.77 88888.00 2010-03-31 05:58:11.405 090 18304.03 52.41 52274.89 88888.00 2010-03-31 05:58:11.905 090 18303.96 52.47 52274.97 88888.00 2010-03-31 05:58:12.405 090 18304.03 52.49 52274.82 88888.00 2010-03-31 05:58:12.905 090 18304.06 52.44 52274.72 88888.00 2010-03-31 05:58:13.405 090 18304.00 52.42 52274.70 88888.00 2010-03-31 05:58:13.905 090 18304.03 52.43 52274.68 88888.00 2010-03-31 05:58:14.405 090 18304.07 52.39 52274.85 88888.00 2010-03-31 05:58:14.905 090 18304.12 52.38 52274.92 88888.00 2010-03-31 05:58:15.405 090 18304.07 52.42 52274.97 88888.00 2010-03-31 05:58:15.905 090 18304.06 52.39 52274.85 88888.00 2010-03-31 05:58:16.405 090 18304.08 52.45 52274.88 88888.00 2010-03-31 05:58:16.905 090 18304.04 52.44 52274.98 88888.00 2010-03-31 05:58:17.405 090 18303.96 52.41 52274.94 88888.00 2010-03-31 05:58:17.905 090 18304.12 52.46 52274.95 88888.00 2010-03-31 05:58:18.405 090 18304.17 52.48 52274.97 88888.00 2010-03-31 05:58:18.905 090 18304.24 52.44 52274.95 88888.00 2010-03-31 05:58:19.405 090 18304.32 52.48 52274.82 88888.00 2010-03-31 05:58:19.905 090 18304.37 52.51 52274.86 88888.00 2010-03-31 05:58:20.405 090 18304.41 52.41 52274.84 88888.00 2010-03-31 05:58:20.905 090 18304.40 52.39 52274.81 88888.00 2010-03-31 05:58:21.405 090 18304.36 52.42 52274.72 88888.00 2010-03-31 05:58:21.905 090 18304.36 52.48 52274.74 88888.00 2010-03-31 05:58:22.405 090 18304.25 52.46 52274.82 88888.00 2010-03-31 05:58:22.905 090 18304.19 52.50 52274.80 88888.00 2010-03-31 05:58:23.405 090 18304.14 52.51 52274.72 88888.00 2010-03-31 05:58:23.905 090 18304.14 52.52 52274.72 88888.00 2010-03-31 05:58:24.405 090 18304.07 52.55 52274.68 88888.00 2010-03-31 05:58:24.905 090 18304.15 52.62 52274.69 88888.00 2010-03-31 05:58:25.405 090 18304.09 52.62 52274.75 88888.00 2010-03-31 05:58:25.905 090 18304.08 52.63 52274.79 88888.00 2010-03-31 05:58:26.405 090 18304.06 52.59 52274.79 88888.00 2010-03-31 05:58:26.905 090 18303.98 52.65 52274.68 88888.00 2010-03-31 05:58:27.405 090 18303.91 52.68 52274.64 88888.00 2010-03-31 05:58:27.905 090 18303.87 52.70 52274.80 88888.00 2010-03-31 05:58:28.405 090 18303.85 52.63 52274.84 88888.00 2010-03-31 05:58:28.905 090 18303.92 52.48 52274.72 88888.00 2010-03-31 05:58:29.405 090 18303.94 52.50 52274.80 88888.00 2010-03-31 05:58:29.905 090 18304.01 52.59 52274.73 88888.00 2010-03-31 05:58:30.405 090 18304.00 52.71 52274.71 88888.00 2010-03-31 05:58:30.905 090 18304.03 52.74 52274.61 88888.00 2010-03-31 05:58:31.405 090 18304.09 52.75 52274.49 88888.00 2010-03-31 05:58:31.905 090 18304.04 52.75 52274.53 88888.00 2010-03-31 05:58:32.405 090 18303.95 52.80 52274.64 88888.00 2010-03-31 05:58:32.905 090 18303.80 52.75 52274.71 88888.00 2010-03-31 05:58:33.405 090 18303.83 52.80 52274.74 88888.00 2010-03-31 05:58:33.905 090 18303.92 52.75 52274.74 88888.00 2010-03-31 05:58:34.405 090 18303.92 52.77 52274.84 88888.00 2010-03-31 05:58:34.905 090 18303.97 52.76 52274.87 88888.00 2010-03-31 05:58:35.405 090 18303.97 52.75 52274.82 88888.00 2010-03-31 05:58:35.905 090 18303.84 52.68 52274.94 88888.00 2010-03-31 05:58:36.405 090 18303.70 52.77 52274.94 88888.00 2010-03-31 05:58:36.905 090 18303.78 52.85 52274.84 88888.00 2010-03-31 05:58:37.405 090 18303.82 52.85 52274.77 88888.00 2010-03-31 05:58:37.905 090 18303.81 52.85 52274.88 88888.00 2010-03-31 05:58:38.405 090 18303.72 52.82 52275.03 88888.00 2010-03-31 05:58:38.905 090 18303.63 52.76 52274.87 88888.00 2010-03-31 05:58:39.405 090 18303.68 52.72 52274.81 88888.00 2010-03-31 05:58:39.905 090 18303.70 52.76 52274.93 88888.00 2010-03-31 05:58:40.405 090 18303.75 52.71 52274.93 88888.00 2010-03-31 05:58:40.905 090 18303.78 52.80 52274.87 88888.00 2010-03-31 05:58:41.405 090 18303.74 52.86 52274.82 88888.00 2010-03-31 05:58:41.905 090 18303.73 52.91 52274.93 88888.00 2010-03-31 05:58:42.405 090 18303.64 52.81 52274.86 88888.00 2010-03-31 05:58:42.905 090 18303.58 52.78 52274.77 88888.00 2010-03-31 05:58:43.405 090 18303.51 52.75 52274.76 88888.00 2010-03-31 05:58:43.905 090 18303.53 52.80 52274.72 88888.00 2010-03-31 05:58:44.405 090 18303.67 52.79 52274.75 88888.00 2010-03-31 05:58:44.905 090 18303.75 52.77 52274.83 88888.00 2010-03-31 05:58:45.405 090 18303.67 52.81 52274.86 88888.00 2010-03-31 05:58:45.905 090 18303.76 52.78 52274.73 88888.00 2010-03-31 05:58:46.405 090 18303.71 52.76 52274.70 88888.00 2010-03-31 05:58:46.905 090 18303.67 52.68 52274.75 88888.00 2010-03-31 05:58:47.405 090 18303.78 52.81 52274.84 88888.00 2010-03-31 05:58:47.905 090 18303.79 52.77 52274.82 88888.00 2010-03-31 05:58:48.405 090 18303.80 52.79 52274.77 88888.00 2010-03-31 05:58:48.905 090 18303.83 52.75 52274.70 88888.00 2010-03-31 05:58:49.405 090 18303.83 52.63 52274.73 88888.00 2010-03-31 05:58:49.905 090 18303.80 52.78 52274.82 88888.00 2010-03-31 05:58:50.405 090 18303.79 52.83 52274.82 88888.00 2010-03-31 05:58:50.905 090 18303.80 52.81 52274.72 88888.00 2010-03-31 05:58:51.405 090 18303.82 52.78 52274.61 88888.00 2010-03-31 05:58:51.905 090 18303.85 52.76 52274.61 88888.00 2010-03-31 05:58:52.405 090 18303.90 52.71 52274.61 88888.00 2010-03-31 05:58:52.905 090 18303.85 52.76 52274.62 88888.00 2010-03-31 05:58:53.405 090 18303.84 52.85 52274.66 88888.00 2010-03-31 05:58:53.905 090 18303.76 52.80 52274.61 88888.00 2010-03-31 05:58:54.405 090 18303.78 52.81 52274.61 88888.00 2010-03-31 05:58:54.905 090 18303.78 52.85 52274.71 88888.00 2010-03-31 05:58:55.405 090 18303.72 52.86 52274.80 88888.00 2010-03-31 05:58:55.905 090 18303.73 52.88 52274.64 88888.00 2010-03-31 05:58:56.405 090 18303.71 52.85 52274.56 88888.00 2010-03-31 05:58:56.905 090 18303.69 52.85 52274.52 88888.00 2010-03-31 05:58:57.405 090 18303.68 52.85 52274.58 88888.00 2010-03-31 05:58:57.905 090 18303.57 52.85 52274.64 88888.00 2010-03-31 05:58:58.405 090 18303.49 52.88 52274.62 88888.00 2010-03-31 05:58:58.905 090 18303.44 52.91 52274.64 88888.00 2010-03-31 05:58:59.405 090 18303.56 52.96 52274.71 88888.00 2010-03-31 05:58:59.905 090 18303.56 52.92 52274.72 88888.00 2010-03-31 05:59:00.405 090 18303.57 52.89 52274.70 88888.00 2010-03-31 05:59:00.905 090 18303.49 52.88 52274.73 88888.00 2010-03-31 05:59:01.405 090 18303.57 52.92 52274.62 88888.00 2010-03-31 05:59:01.905 090 18303.63 52.84 52274.63 88888.00 2010-03-31 05:59:02.405 090 18303.60 52.80 52274.66 88888.00 2010-03-31 05:59:02.905 090 18303.64 52.77 52274.80 88888.00 2010-03-31 05:59:03.405 090 18303.59 52.79 52274.69 88888.00 2010-03-31 05:59:03.905 090 18303.65 52.80 52274.74 88888.00 2010-03-31 05:59:04.405 090 18303.59 52.83 52274.89 88888.00 2010-03-31 05:59:04.905 090 18303.70 52.88 52274.91 88888.00 2010-03-31 05:59:05.405 090 18303.57 52.85 52274.79 88888.00 2010-03-31 05:59:05.905 090 18303.53 52.77 52274.76 88888.00 2010-03-31 05:59:06.405 090 18303.56 52.80 52274.77 88888.00 2010-03-31 05:59:06.905 090 18303.43 52.85 52274.77 88888.00 2010-03-31 05:59:07.405 090 18303.39 52.85 52274.68 88888.00 2010-03-31 05:59:07.905 090 18303.30 52.81 52274.81 88888.00 2010-03-31 05:59:08.405 090 18303.29 52.82 52274.89 88888.00 2010-03-31 05:59:08.905 090 18303.40 52.89 52274.87 88888.00 2010-03-31 05:59:09.405 090 18303.39 52.88 52274.86 88888.00 2010-03-31 05:59:09.905 090 18303.33 52.81 52274.79 88888.00 2010-03-31 05:59:10.405 090 18303.43 52.82 52274.77 88888.00 2010-03-31 05:59:10.905 090 18303.49 52.94 52274.63 88888.00 2010-03-31 05:59:11.405 090 18303.46 52.98 52274.60 88888.00 2010-03-31 05:59:11.905 090 18303.51 52.96 52274.56 88888.00 2010-03-31 05:59:12.405 090 18303.59 52.92 52274.66 88888.00 2010-03-31 05:59:12.905 090 18303.62 52.90 52274.82 88888.00 2010-03-31 05:59:13.405 090 18303.72 52.95 52274.83 88888.00 2010-03-31 05:59:13.905 090 18303.67 52.86 52274.72 88888.00 2010-03-31 05:59:14.405 090 18303.60 52.83 52274.81 88888.00 2010-03-31 05:59:14.905 090 18303.65 52.82 52274.82 88888.00 2010-03-31 05:59:15.405 090 18303.53 52.76 52274.83 88888.00 2010-03-31 05:59:15.905 090 18303.56 52.72 52274.98 88888.00 2010-03-31 05:59:16.405 090 18303.63 52.76 52274.96 88888.00 2010-03-31 05:59:16.905 090 18303.54 52.84 52274.88 88888.00 2010-03-31 05:59:17.405 090 18303.65 52.81 52274.87 88888.00 2010-03-31 05:59:17.905 090 18303.62 52.92 52274.82 88888.00 2010-03-31 05:59:18.405 090 18303.67 53.02 52274.73 88888.00 2010-03-31 05:59:18.905 090 18303.72 52.97 52274.65 88888.00 2010-03-31 05:59:19.405 090 18303.73 52.96 52274.61 88888.00 2010-03-31 05:59:19.905 090 18303.61 53.00 52274.68 88888.00 2010-03-31 05:59:20.405 090 18303.61 53.02 52274.80 88888.00 2010-03-31 05:59:20.905 090 18303.56 52.88 52274.81 88888.00 2010-03-31 05:59:21.405 090 18303.59 52.95 52274.73 88888.00 2010-03-31 05:59:21.905 090 18303.60 52.96 52274.75 88888.00 2010-03-31 05:59:22.405 090 18303.56 52.87 52274.71 88888.00 2010-03-31 05:59:22.905 090 18303.49 52.92 52274.69 88888.00 2010-03-31 05:59:23.405 090 18303.46 52.97 52274.81 88888.00 2010-03-31 05:59:23.905 090 18303.50 52.90 52274.74 88888.00 2010-03-31 05:59:24.405 090 18303.58 52.90 52274.74 88888.00 2010-03-31 05:59:24.905 090 18303.51 52.83 52274.82 88888.00 2010-03-31 05:59:25.405 090 18303.53 52.85 52274.83 88888.00 2010-03-31 05:59:25.905 090 18303.63 52.94 52274.84 88888.00 2010-03-31 05:59:26.405 090 18303.61 52.88 52274.81 88888.00 2010-03-31 05:59:26.905 090 18303.61 52.86 52274.82 88888.00 2010-03-31 05:59:27.405 090 18303.56 52.92 52274.92 88888.00 2010-03-31 05:59:27.905 090 18303.58 52.88 52274.87 88888.00 2010-03-31 05:59:28.405 090 18303.63 52.76 52274.88 88888.00 2010-03-31 05:59:28.905 090 18303.68 52.87 52275.01 88888.00 2010-03-31 05:59:29.405 090 18303.65 52.91 52274.88 88888.00 2010-03-31 05:59:29.905 090 18303.65 52.91 52274.80 88888.00 2010-03-31 05:59:30.405 090 18303.71 52.91 52274.83 88888.00 2010-03-31 05:59:30.905 090 18303.72 52.92 52274.94 88888.00 2010-03-31 05:59:31.405 090 18303.62 52.88 52274.93 88888.00 2010-03-31 05:59:31.905 090 18303.57 52.88 52274.83 88888.00 2010-03-31 05:59:32.405 090 18303.57 52.90 52274.73 88888.00 2010-03-31 05:59:32.905 090 18303.60 52.95 52274.71 88888.00 2010-03-31 05:59:33.405 090 18303.51 52.97 52274.75 88888.00 2010-03-31 05:59:33.905 090 18303.47 52.86 52274.80 88888.00 2010-03-31 05:59:34.405 090 18303.43 52.79 52274.84 88888.00 2010-03-31 05:59:34.905 090 18303.36 52.86 52274.93 88888.00 2010-03-31 05:59:35.405 090 18303.33 52.86 52274.76 88888.00 2010-03-31 05:59:35.905 090 18303.39 52.86 52274.73 88888.00 2010-03-31 05:59:36.405 090 18303.52 52.80 52274.60 88888.00 2010-03-31 05:59:36.905 090 18303.63 52.80 52274.54 88888.00 2010-03-31 05:59:37.405 090 18303.63 52.86 52274.53 88888.00 2010-03-31 05:59:37.905 090 18303.50 52.95 52274.63 88888.00 2010-03-31 05:59:38.405 090 18303.54 53.02 52274.60 88888.00 2010-03-31 05:59:38.905 090 18303.65 53.01 52274.76 88888.00 2010-03-31 05:59:39.405 090 18303.53 52.94 52274.69 88888.00 2010-03-31 05:59:39.905 090 18303.56 52.95 52274.69 88888.00 2010-03-31 05:59:40.405 090 18303.61 52.94 52274.74 88888.00 2010-03-31 05:59:40.905 090 18303.56 52.96 52274.84 88888.00 2010-03-31 05:59:41.405 090 18303.54 52.98 52274.79 88888.00 2010-03-31 05:59:41.905 090 18303.59 53.02 52274.79 88888.00 2010-03-31 05:59:42.405 090 18303.68 53.02 52274.72 88888.00 2010-03-31 05:59:42.905 090 18303.57 52.98 52274.75 88888.00 2010-03-31 05:59:43.405 090 18303.56 52.97 52274.84 88888.00 2010-03-31 05:59:43.905 090 18303.60 52.97 52274.74 88888.00 2010-03-31 05:59:44.405 090 18303.70 53.02 52274.76 88888.00 2010-03-31 05:59:44.905 090 18303.78 53.05 52274.79 88888.00 2010-03-31 05:59:45.405 090 18303.72 53.05 52274.70 88888.00 2010-03-31 05:59:45.905 090 18303.62 53.10 52274.68 88888.00 2010-03-31 05:59:46.405 090 18303.61 53.13 52274.79 88888.00 2010-03-31 05:59:46.905 090 18303.54 53.07 52274.84 88888.00 2010-03-31 05:59:47.402 090 18303.56 53.07 52274.79 88888.00 2010-03-31 05:59:47.902 090 18303.52 53.06 52274.74 88888.00 2010-03-31 05:59:48.402 090 18303.62 52.98 52274.79 88888.00 2010-03-31 05:59:48.902 090 18303.58 52.99 52274.83 88888.00 2010-03-31 05:59:49.402 090 18303.54 53.06 52274.74 88888.00 2010-03-31 05:59:49.902 090 18303.46 53.07 52274.70 88888.00 2010-03-31 05:59:50.402 090 18303.46 53.03 52274.62 88888.00 2010-03-31 05:59:50.902 090 18303.40 52.98 52274.68 88888.00 2010-03-31 05:59:51.402 090 18303.38 53.02 52274.70 88888.00 2010-03-31 05:59:51.902 090 18303.47 53.07 52274.76 88888.00 2010-03-31 05:59:52.402 090 18303.46 53.07 52274.87 88888.00 2010-03-31 05:59:52.902 090 18303.47 53.06 52275.00 88888.00 2010-03-31 05:59:53.402 090 18303.64 53.06 52274.92 88888.00 2010-03-31 05:59:53.902 090 18303.65 53.00 52274.91 88888.00 2010-03-31 05:59:54.402 090 18303.54 52.96 52274.91 88888.00 2010-03-31 05:59:54.902 090 18303.41 53.02 52274.94 88888.00 2010-03-31 05:59:55.402 090 18303.38 53.03 52274.86 88888.00 2010-03-31 05:59:55.902 090 18303.47 53.03 52274.84 88888.00 2010-03-31 05:59:56.402 090 18303.51 53.06 52274.87 88888.00 2010-03-31 05:59:56.902 090 18303.51 53.08 52274.91 88888.00 2010-03-31 05:59:57.402 090 18303.48 53.08 52274.95 88888.00 2010-03-31 05:59:57.902 090 18303.40 52.98 52274.86 88888.00 2010-03-31 05:59:58.402 090 18303.46 52.91 52274.82 88888.00 2010-03-31 05:59:58.902 090 18303.49 52.92 52274.82 88888.00 2010-03-31 05:59:59.402 090 18303.47 52.98 52274.76 88888.00 2010-03-31 05:59:59.902 090 18303.58 52.97 52274.88 88888.00 2010-03-31 06:00:00.402 090 18303.54 53.03 52274.85 88888.00 2010-03-31 06:00:00.902 090 18303.39 52.99 52274.69 88888.00 2010-03-31 06:00:01.402 090 18303.39 52.99 52274.68 88888.00 2010-03-31 06:00:01.902 090 18303.28 52.96 52274.59 88888.00 2010-03-31 06:00:02.402 090 18303.37 52.99 52274.54 88888.00 2010-03-31 06:00:02.902 090 18303.48 53.11 52274.59 88888.00 2010-03-31 06:00:03.402 090 18303.53 53.09 52274.72 88888.00 2010-03-31 06:00:03.902 090 18303.54 53.09 52274.80 88888.00 2010-03-31 06:00:04.402 090 18303.47 53.10 52274.89 88888.00 2010-03-31 06:00:04.902 090 18303.46 53.10 52274.88 88888.00 2010-03-31 06:00:05.402 090 18303.39 53.09 52274.82 88888.00 2010-03-31 06:00:05.902 090 18303.36 53.11 52274.74 88888.00 2010-03-31 06:00:05.402 090 18303.41 53.12 52274.69 88888.00 2010-03-31 06:00:06.902 090 18303.49 53.12 52274.82 88888.00 2010-03-31 06:00:07.402 090 18303.44 53.06 52274.75 88888.00 2010-03-31 06:00:07.902 090 18303.51 52.88 52274.65 88888.00 2010-03-31 06:00:08.402 090 18303.50 52.85 52274.64 88888.00 2010-03-31 06:00:08.902 090 18303.58 52.86 52274.65 88888.00 2010-03-31 06:00:09.402 090 18303.63 52.81 52274.71 88888.00 2010-03-31 06:00:09.902 090 18303.63 52.80 52274.70 88888.00 2010-03-31 06:00:10.402 090 18303.63 52.89 52274.59 88888.00 2010-03-31 06:00:10.902 090 18303.72 52.91 52274.66 88888.00 2010-03-31 06:00:11.402 090 18303.74 52.89 52274.76 88888.00 2010-03-31 06:00:11.902 090 18303.58 52.85 52274.80 88888.00 2010-03-31 06:00:12.402 090 18303.59 52.80 52274.83 88888.00 2010-03-31 06:00:12.902 090 18303.50 52.78 52274.93 88888.00 2010-03-31 06:00:13.402 090 18303.47 52.80 52274.72 88888.00 2010-03-31 06:00:13.902 090 18303.56 52.76 52274.64 88888.00 2010-03-31 06:00:14.402 090 18303.43 52.72 52274.72 88888.00 2010-03-31 06:00:14.902 090 18303.41 52.77 52274.75 88888.00 2010-03-31 06:00:15.402 090 18303.41 52.76 52274.72 88888.00 2010-03-31 06:00:15.902 090 18303.48 52.73 52274.64 88888.00 2010-03-31 06:00:16.402 090 18303.56 52.76 52274.70 88888.00 2010-03-31 06:00:16.902 090 18303.42 52.70 52274.80 88888.00 2010-03-31 06:00:17.402 090 18303.42 52.61 52274.79 88888.00 2010-03-31 06:00:17.902 090 18303.43 52.68 52274.72 88888.00 2010-03-31 06:00:18.402 090 18303.49 52.73 52274.65 88888.00 2010-03-31 06:00:18.902 090 18303.40 52.76 52274.61 88888.00 2010-03-31 06:00:19.402 090 18303.41 52.71 52274.66 88888.00 2010-03-31 06:00:19.902 090 18303.43 52.71 52274.66 88888.00 2010-03-31 06:00:20.402 090 18303.42 52.71 52274.64 88888.00 2010-03-31 06:00:20.902 090 18303.47 52.72 52274.63 88888.00 2010-03-31 06:00:21.402 090 18303.59 52.72 52274.75 88888.00 2010-03-31 06:00:21.902 090 18303.62 52.68 52274.79 88888.00 2010-03-31 06:00:22.402 090 18303.68 52.58 52274.69 88888.00 2010-03-31 06:00:22.902 090 18303.58 52.61 52274.64 88888.00 2010-03-31 06:00:23.402 090 18303.52 52.62 52274.68 88888.00 2010-03-31 06:00:23.902 090 18303.52 52.53 52274.71 88888.00 2010-03-31 06:00:24.402 090 18303.40 52.52 52274.76 88888.00 2010-03-31 06:00:24.902 090 18303.44 52.51 52274.81 88888.00 2010-03-31 06:00:25.402 090 18303.46 52.47 52274.84 88888.00 2010-03-31 06:00:25.902 090 18303.50 52.48 52274.84 88888.00 2010-03-31 06:00:26.402 090 18303.44 52.47 52274.77 88888.00 2010-03-31 06:00:26.902 090 18303.35 52.52 52274.77 88888.00 2010-03-31 06:00:27.402 090 18303.28 52.42 52274.85 88888.00 2010-03-31 06:00:27.902 090 18303.36 52.37 52274.83 88888.00 2010-03-31 06:00:28.402 090 18303.46 52.39 52274.72 88888.00 2010-03-31 06:00:28.902 090 18303.53 52.36 52274.76 88888.00 2010-03-31 06:00:29.402 090 18303.42 52.40 52274.76 88888.00 2010-03-31 06:00:29.902 090 18303.46 52.41 52274.73 88888.00 2010-03-31 06:00:30.402 090 18303.52 52.44 52274.81 88888.00 2010-03-31 06:00:30.902 090 18303.56 52.46 52274.88 88888.00 2010-03-31 06:00:31.402 090 18303.59 52.48 52274.81 88888.00 2010-03-31 06:00:31.902 090 18303.49 52.47 52274.59 88888.00 2010-03-31 06:00:32.402 090 18303.43 52.52 52274.57 88888.00 2010-03-31 06:00:32.902 090 18303.40 52.47 52274.71 88888.00 2010-03-31 06:00:33.402 090 18303.31 52.46 52274.72 88888.00 2010-03-31 06:00:33.902 090 18303.29 52.51 52274.70 88888.00 2010-03-31 06:00:34.402 090 18303.32 52.50 52274.70 88888.00 2010-03-31 06:00:34.902 090 18303.31 52.45 52274.76 88888.00 2010-03-31 06:00:35.402 090 18303.37 52.45 52274.81 88888.00 2010-03-31 06:00:35.902 090 18303.37 52.42 52274.76 88888.00 2010-03-31 06:00:36.402 090 18303.38 52.48 52274.76 88888.00 2010-03-31 06:00:36.902 090 18303.35 52.39 52274.86 88888.00 2010-03-31 06:00:37.402 090 18303.37 52.38 52274.81 88888.00 2010-03-31 06:00:37.902 090 18303.48 52.39 52274.86 88888.00 2010-03-31 06:00:38.402 090 18303.35 52.43 52274.87 88888.00 2010-03-31 06:00:38.902 090 18303.32 52.45 52274.87 88888.00 2010-03-31 06:00:39.402 090 18303.28 52.46 52274.98 88888.00 2010-03-31 06:00:39.902 090 18303.39 52.45 52275.05 88888.00 2010-03-31 06:00:40.402 090 18303.31 52.45 52275.00 88888.00 2010-03-31 06:00:40.902 090 18303.24 52.43 52274.84 88888.00 2010-03-31 06:00:41.402 090 18303.14 52.40 52274.76 88888.00 2010-03-31 06:00:41.902 090 18303.31 52.42 52274.79 88888.00 2010-03-31 06:00:42.402 090 18303.38 52.40 52274.84 88888.00 2010-03-31 06:00:42.902 090 18303.28 52.41 52274.81 88888.00 2010-03-31 06:00:43.402 090 18303.17 52.39 52274.81 88888.00 2010-03-31 06:00:43.902 090 18302.77 52.40 52274.94 88888.00 2010-03-31 06:00:44.402 090 18302.86 52.40 52275.03 88888.00 2010-03-31 06:00:44.902 090 18303.06 52.32 52275.03 88888.00 2010-03-31 06:00:45.402 090 18303.18 52.29 52274.93 88888.00 2010-03-31 06:00:45.902 090 18303.22 52.24 52275.08 88888.00 2010-03-31 06:00:46.402 090 18303.15 52.18 52275.10 88888.00 2010-03-31 06:00:46.902 090 18303.11 52.20 52274.98 88888.00 2010-03-31 06:00:47.402 090 18303.10 52.19 52274.93 88888.00 2010-03-31 06:00:47.902 090 18303.08 52.16 52274.94 88888.00 2010-03-31 06:00:48.402 090 18303.07 52.17 52274.98 88888.00 2010-03-31 06:00:48.902 090 18303.05 52.20 52275.00 88888.00 2010-03-31 06:00:49.402 090 18303.02 52.22 52274.88 88888.00 2010-03-31 06:00:49.902 090 18303.07 52.22 52274.98 88888.00 2010-03-31 06:00:50.402 090 18303.07 52.24 52274.93 88888.00 2010-03-31 06:00:50.902 090 18303.10 52.23 52274.80 88888.00 2010-03-31 06:00:51.402 090 18303.15 52.22 52274.83 88888.00 2010-03-31 06:00:51.902 090 18303.11 52.25 52274.82 88888.00 2010-03-31 06:00:52.402 090 18302.97 52.17 52274.79 88888.00 2010-03-31 06:00:52.902 090 18303.02 52.13 52274.66 88888.00 2010-03-31 06:00:53.402 090 18302.99 52.16 52274.74 88888.00 2010-03-31 06:00:53.902 090 18302.94 52.23 52274.72 88888.00 2010-03-31 06:00:54.402 090 18302.82 52.22 52274.74 88888.00 2010-03-31 06:00:54.902 090 18302.88 52.16 52274.77 88888.00 2010-03-31 06:00:55.402 090 18302.93 52.11 52274.80 88888.00 2010-03-31 06:00:55.902 090 18302.70 52.12 52274.88 88888.00 2010-03-31 06:00:56.402 090 18302.74 52.08 52274.93 88888.00 2010-03-31 06:00:56.902 090 18302.82 52.06 52274.99 88888.00 2010-03-31 06:00:57.402 090 18302.72 52.07 52274.95 88888.00 2010-03-31 06:00:57.902 090 18302.63 52.07 52274.80 88888.00 2010-03-31 06:00:58.402 090 18302.71 52.14 52274.75 88888.00 2010-03-31 06:00:58.902 090 18302.65 52.08 52274.73 88888.00 2010-03-31 06:00:59.402 090 18302.68 52.07 52274.69 88888.00 2010-03-31 06:00:59.902 090 18302.66 52.06 52274.70 88888.00 2010-03-31 06:01:00.402 090 18302.57 52.00 52274.69 88888.00 2010-03-31 06:01:00.902 090 18302.53 51.98 52274.73 88888.00 2010-03-31 06:01:01.402 090 18302.57 52.02 52274.79 88888.00 2010-03-31 06:01:01.902 090 18302.63 52.06 52274.77 88888.00 2010-03-31 06:01:02.402 090 18302.49 52.09 52274.89 88888.00 2010-03-31 06:01:02.902 090 18302.50 52.04 52274.84 88888.00 2010-03-31 06:01:03.402 090 18302.55 51.99 52274.87 88888.00 2010-03-31 06:01:03.902 090 18302.59 51.89 52274.85 88888.00 2010-03-31 06:01:04.402 090 18302.57 51.90 52274.84 88888.00 2010-03-31 06:01:04.902 090 18302.57 51.99 52274.83 88888.00 2010-03-31 06:01:05.402 090 18302.51 52.00 52274.95 88888.00 2010-03-31 06:01:05.902 090 18302.60 51.98 52275.15 88888.00 2010-03-31 06:01:06.402 090 18302.63 51.94 52275.01 88888.00 2010-03-31 06:01:06.902 090 18302.56 51.90 52274.79 88888.00 2010-03-31 06:01:07.402 090 18302.73 51.92 52274.73 88888.00 2010-03-31 06:01:07.902 090 18302.76 51.92 52274.84 88888.00 2010-03-31 06:01:08.402 090 18302.67 51.92 52274.79 88888.00 2010-03-31 06:01:08.902 090 18302.51 52.00 52274.72 88888.00 2010-03-31 06:01:09.402 090 18302.40 51.97 52274.77 88888.00 2010-03-31 06:01:09.902 090 18302.44 51.90 52274.77 88888.00 2010-03-31 06:01:10.402 090 18302.51 51.94 52274.75 88888.00 2010-03-31 06:01:10.902 090 18302.56 51.96 52274.72 88888.00 2010-03-31 06:01:11.402 090 18302.49 52.03 52274.76 88888.00 2010-03-31 06:01:11.902 090 18302.53 51.97 52274.74 88888.00 2010-03-31 06:01:12.402 090 18302.48 51.85 52274.76 88888.00 2010-03-31 06:01:12.902 090 18302.46 51.91 52274.93 88888.00 2010-03-31 06:01:13.402 090 18302.32 51.97 52274.77 88888.00 2010-03-31 06:01:13.902 090 18302.28 51.89 52274.73 88888.00 2010-03-31 06:01:14.402 090 18302.30 51.88 52274.66 88888.00 2010-03-31 06:01:14.902 090 18302.30 51.85 52274.63 88888.00 2010-03-31 06:01:15.402 090 18302.33 51.89 52274.58 88888.00 2010-03-31 06:01:15.902 090 18302.39 51.88 52274.63 88888.00 2010-03-31 06:01:16.402 090 18302.39 51.80 52274.65 88888.00 2010-03-31 06:01:16.902 090 18302.42 51.73 52274.66 88888.00 2010-03-31 06:01:17.402 090 18302.39 51.71 52274.73 88888.00 2010-03-31 06:01:17.902 090 18302.35 51.78 52274.69 88888.00 2010-03-31 06:01:18.402 090 18302.42 51.75 52274.68 88888.00 2010-03-31 06:01:18.902 090 18302.40 51.75 52274.70 88888.00 2010-03-31 06:01:19.402 090 18302.35 51.75 52274.60 88888.00 2010-03-31 06:01:19.902 090 18302.27 51.77 52274.64 88888.00 2010-03-31 06:01:20.402 090 18302.30 51.80 52274.73 88888.00 2010-03-31 06:01:20.902 090 18302.31 51.84 52274.81 88888.00 2010-03-31 06:01:21.402 090 18302.18 51.90 52274.86 88888.00 2010-03-31 06:01:21.902 090 18302.10 51.80 52274.81 88888.00 2010-03-31 06:01:22.402 090 18302.19 51.81 52274.81 88888.00 2010-03-31 06:01:22.902 090 18302.18 51.85 52274.72 88888.00 2010-03-31 06:01:23.402 090 18302.17 51.82 52274.75 88888.00 2010-03-31 06:01:23.902 090 18302.22 51.72 52274.74 88888.00 2010-03-31 06:01:24.402 090 18302.19 51.62 52274.72 88888.00 2010-03-31 06:01:24.902 090 18302.23 51.54 52274.71 88888.00 2010-03-31 06:01:25.402 090 18302.21 51.57 52274.72 88888.00 2010-03-31 06:01:25.902 090 18302.22 51.70 52274.71 88888.00 2010-03-31 06:01:26.402 090 18302.15 51.79 52274.61 88888.00 2010-03-31 06:01:26.902 090 18302.24 51.87 52274.62 88888.00 2010-03-31 06:01:27.402 090 18302.35 51.84 52274.73 88888.00 2010-03-31 06:01:27.902 090 18302.19 51.78 52274.68 88888.00 2010-03-31 06:01:28.402 090 18302.21 51.79 52274.82 88888.00 2010-03-31 06:01:28.902 090 18302.22 51.72 52274.86 88888.00 2010-03-31 06:01:29.402 090 18302.18 51.70 52274.83 88888.00 2010-03-31 06:01:29.902 090 18302.19 51.69 52274.76 88888.00 2010-03-31 06:01:30.402 090 18302.30 51.72 52274.82 88888.00 2010-03-31 06:01:30.902 090 18302.30 51.76 52274.76 88888.00 2010-03-31 06:01:31.402 090 18302.22 51.80 52274.84 88888.00 2010-03-31 06:01:31.902 090 18302.24 51.80 52274.82 88888.00 2010-03-31 06:01:32.402 090 18302.29 51.84 52274.72 88888.00 2010-03-31 06:01:32.902 090 18302.28 51.85 52274.70 88888.00 2010-03-31 06:01:33.402 090 18302.21 51.81 52274.76 88888.00 2010-03-31 06:01:33.902 090 18302.11 51.81 52274.83 88888.00 2010-03-31 06:01:34.402 090 18302.01 51.85 52274.85 88888.00 2010-03-31 06:01:34.902 090 18302.06 52.02 52274.86 88888.00 2010-03-31 06:01:35.402 090 18302.05 52.07 52274.88 88888.00 2010-03-31 06:01:35.902 090 18302.07 51.88 52274.84 88888.00 2010-03-31 06:01:36.402 090 18302.07 51.78 52274.88 88888.00 2010-03-31 06:01:36.902 090 18302.09 51.80 52274.97 88888.00 2010-03-31 06:01:37.402 090 18302.10 51.81 52274.99 88888.00 2010-03-31 06:01:37.902 090 18302.09 51.75 52274.85 88888.00 2010-03-31 06:01:38.402 090 18302.01 51.73 52274.94 88888.00 2010-03-31 06:01:38.902 090 18301.97 51.73 52275.01 88888.00 2010-03-31 06:01:39.402 090 18301.94 51.67 52275.00 88888.00 2010-03-31 06:01:39.902 090 18301.94 51.68 52274.99 88888.00 2010-03-31 06:01:40.402 090 18301.83 51.66 52275.04 88888.00 2010-03-31 06:01:40.902 090 18301.84 51.59 52275.05 88888.00 2010-03-31 06:01:41.402 090 18301.91 51.56 52274.97 88888.00 2010-03-31 06:01:41.902 090 18301.95 51.56 52275.04 88888.00 2010-03-31 06:01:42.402 090 18301.88 51.57 52274.98 88888.00 2010-03-31 06:01:42.902 090 18301.84 51.68 52274.97 88888.00 2010-03-31 06:01:43.402 090 18301.80 51.71 52275.05 88888.00 2010-03-31 06:01:43.902 090 18301.75 51.71 52275.06 88888.00 2010-03-31 06:01:44.402 090 18301.87 51.66 52275.07 88888.00 2010-03-31 06:01:44.902 090 18301.89 51.64 52275.05 88888.00 2010-03-31 06:01:45.402 090 18301.86 51.58 52275.05 88888.00 2010-03-31 06:01:45.902 090 18301.83 51.57 52275.19 88888.00 2010-03-31 06:01:46.402 090 18301.75 51.62 52275.18 88888.00 2010-03-31 06:01:46.902 090 18301.74 51.64 52275.04 88888.00 2010-03-31 06:01:47.402 090 18301.70 51.56 52274.97 88888.00 2010-03-31 06:01:47.902 090 18301.91 51.58 52275.01 88888.00 2010-03-31 06:01:48.402 090 18301.91 51.52 52274.92 88888.00 2010-03-31 06:01:48.902 090 18301.87 51.56 52274.96 88888.00 2010-03-31 06:01:49.402 090 18301.91 51.58 52275.05 88888.00 2010-03-31 06:01:49.902 090 18301.98 51.62 52275.05 88888.00 2010-03-31 06:01:50.402 090 18302.07 51.56 52275.01 88888.00 2010-03-31 06:01:50.902 090 18301.89 51.64 52275.00 88888.00 2010-03-31 06:01:51.402 090 18301.86 51.67 52274.97 88888.00 2010-03-31 06:01:51.902 090 18301.83 51.67 52275.01 88888.00 2010-03-31 06:01:52.402 090 18301.87 51.58 52275.00 88888.00 2010-03-31 06:01:52.902 090 18301.96 51.56 52274.84 88888.00 2010-03-31 06:01:53.402 090 18301.98 51.55 52274.74 88888.00 2010-03-31 06:01:53.902 090 18301.94 51.61 52274.92 88888.00 2010-03-31 06:01:54.402 090 18301.94 51.53 52275.00 88888.00 2010-03-31 06:01:54.902 090 18301.97 51.51 52275.01 88888.00 2010-03-31 06:01:55.402 090 18302.05 51.49 52275.16 88888.00 2010-03-31 06:01:55.902 090 18302.19 51.45 52275.23 88888.00 2010-03-31 06:01:56.402 090 18302.16 51.42 52275.16 88888.00 2010-03-31 06:01:56.902 090 18302.21 51.42 52275.10 88888.00 2010-03-31 06:01:57.402 090 18302.08 51.40 52275.10 88888.00 2010-03-31 06:01:57.902 090 18302.13 51.39 52275.17 88888.00 2010-03-31 06:01:58.402 090 18302.04 51.40 52275.21 88888.00 2010-03-31 06:01:58.902 090 18302.10 51.45 52275.21 88888.00 2010-03-31 06:01:59.402 090 18302.02 51.47 52275.19 88888.00 2010-03-31 06:01:59.902 090 18301.92 51.45 52275.11 88888.00 2010-03-31 06:02:00.402 090 18302.02 51.42 52275.15 88888.00 2010-03-31 06:02:00.902 090 18302.05 51.48 52275.06 88888.00 2010-03-31 06:02:01.402 090 18301.98 51.56 52275.04 88888.00 2010-03-31 06:02:01.902 090 18301.80 51.51 52275.12 88888.00 2010-03-31 06:02:02.402 090 18301.79 51.50 52275.11 88888.00 2010-03-31 06:02:02.902 090 18301.75 51.52 52275.14 88888.00 2010-03-31 06:02:03.402 090 18301.87 51.66 52275.20 88888.00 2010-03-31 06:02:03.902 090 18301.75 51.63 52275.23 88888.00 2010-03-31 06:02:04.402 090 18301.68 51.46 52275.12 88888.00 2010-03-31 06:02:04.902 090 18301.86 51.47 52275.16 88888.00 2010-03-31 06:02:05.402 090 18301.86 51.51 52275.16 88888.00 2010-03-31 06:02:05.902 090 18301.78 51.49 52275.07 88888.00 2010-03-31 06:02:06.402 090 18301.81 51.48 52275.11 88888.00 2010-03-31 06:02:06.902 090 18301.81 51.51 52275.17 88888.00 2010-03-31 06:02:07.402 090 18301.83 51.57 52275.12 88888.00 2010-03-31 06:02:07.902 090 18301.72 51.54 52275.12 88888.00 2010-03-31 06:02:08.402 090 18301.83 51.53 52275.14 88888.00 2010-03-31 06:02:08.902 090 18301.99 51.57 52275.08 88888.00 2010-03-31 06:02:09.402 090 18301.91 51.47 52275.12 88888.00 2010-03-31 06:02:09.902 090 18301.85 51.43 52275.16 88888.00 2010-03-31 06:02:10.402 090 18301.87 51.47 52275.22 88888.00 2010-03-31 06:02:10.902 090 18301.83 51.54 52275.20 88888.00 2010-03-31 06:02:11.402 090 18301.70 51.66 52275.17 88888.00 2010-03-31 06:02:11.902 090 18301.74 51.64 52275.21 88888.00 2010-03-31 06:02:12.402 090 18301.70 51.59 52275.18 88888.00 2010-03-31 06:02:12.902 090 18301.79 51.58 52275.10 88888.00 2010-03-31 06:02:13.402 090 18301.97 51.62 52275.21 88888.00 2010-03-31 06:02:13.902 090 18301.94 51.52 52275.33 88888.00 2010-03-31 06:02:14.402 090 18301.91 51.53 52275.28 88888.00 2010-03-31 06:02:14.902 090 18301.79 51.57 52275.16 88888.00 2010-03-31 06:02:15.402 090 18301.88 51.56 52275.24 88888.00 2010-03-31 06:02:15.902 090 18301.96 51.51 52275.28 88888.00 2010-03-31 06:02:16.402 090 18301.92 51.46 52275.29 88888.00 2010-03-31 06:02:16.902 090 18301.77 51.45 52275.40 88888.00 2010-03-31 06:02:17.402 090 18301.77 51.39 52275.27 88888.00 2010-03-31 06:02:17.902 090 18301.83 51.32 52275.26 88888.00 2010-03-31 06:02:18.402 090 18301.86 51.31 52275.15 88888.00 2010-03-31 06:02:18.902 090 18301.85 51.23 52275.17 88888.00 2010-03-31 06:02:19.402 090 18301.79 51.25 52275.22 88888.00 2010-03-31 06:02:19.902 090 18301.87 51.29 52275.23 88888.00 2010-03-31 06:02:20.402 090 18301.90 51.30 52275.19 88888.00 2010-03-31 06:02:20.902 090 18301.87 51.38 52275.20 88888.00 2010-03-31 06:02:21.402 090 18301.94 51.48 52275.18 88888.00 2010-03-31 06:02:21.902 090 18301.96 51.51 52275.10 88888.00 2010-03-31 06:02:22.402 090 18301.83 51.52 52275.11 88888.00 2010-03-31 06:02:22.902 090 18301.92 51.48 52275.10 88888.00 2010-03-31 06:02:23.402 090 18301.97 51.48 52275.12 88888.00 2010-03-31 06:02:23.902 090 18301.95 51.53 52275.22 88888.00 2010-03-31 06:02:24.402 090 18301.97 51.48 52275.24 88888.00 2010-03-31 06:02:24.902 090 18301.99 51.43 52275.31 88888.00 2010-03-31 06:02:25.402 090 18301.90 51.35 52275.29 88888.00 2010-03-31 06:02:25.902 090 18301.92 51.32 52275.20 88888.00 2010-03-31 06:02:26.402 090 18302.02 51.26 52275.21 88888.00 2010-03-31 06:02:26.902 090 18302.06 51.31 52275.23 88888.00 2010-03-31 06:02:27.402 090 18302.13 51.36 52275.22 88888.00 2010-03-31 06:02:27.902 090 18302.19 51.42 52275.29 88888.00 2010-03-31 06:02:28.402 090 18302.07 51.36 52275.38 88888.00 2010-03-31 06:02:28.902 090 18302.04 51.33 52275.31 88888.00 2010-03-31 06:02:29.402 090 18302.06 51.40 52275.18 88888.00 2010-03-31 06:02:29.902 090 18302.24 51.32 52275.17 88888.00 2010-03-31 06:02:30.402 090 18302.15 51.35 52275.09 88888.00 2010-03-31 06:02:30.902 090 18302.06 51.37 52275.14 88888.00 2010-03-31 06:02:31.402 090 18301.86 51.39 52275.22 88888.00 2010-03-31 06:02:31.902 090 18301.78 51.32 52275.22 88888.00 2010-03-31 06:02:32.402 090 18301.84 51.26 52275.22 88888.00 2010-03-31 06:02:32.902 090 18302.04 51.28 52275.26 88888.00 2010-03-31 06:02:33.402 090 18301.96 51.43 52275.29 88888.00 2010-03-31 06:02:33.902 090 18302.05 51.63 52275.28 88888.00 2010-03-31 06:02:34.402 090 18302.07 51.54 52275.21 88888.00 2010-03-31 06:02:34.902 090 18302.01 51.43 52275.17 88888.00 2010-03-31 06:02:35.402 090 18301.99 51.40 52275.33 88888.00 2010-03-31 06:02:35.902 090 18302.02 51.38 52275.35 88888.00 2010-03-31 06:02:36.402 090 18302.21 51.34 52275.39 88888.00 2010-03-31 06:02:36.902 090 18302.23 51.35 52275.37 88888.00 2010-03-31 06:02:37.402 090 18302.11 51.32 52275.41 88888.00 2010-03-31 06:02:37.902 090 18302.11 51.30 52275.45 88888.00 2010-03-31 06:02:38.402 090 18302.22 51.26 52275.44 88888.00 2010-03-31 06:02:38.902 090 18302.26 51.29 52275.43 88888.00 2010-03-31 06:02:39.402 090 18302.17 51.33 52275.43 88888.00 2010-03-31 06:02:39.902 090 18302.15 51.40 52275.49 88888.00 2010-03-31 06:02:40.402 090 18302.27 51.38 52275.34 88888.00 2010-03-31 06:02:40.902 090 18302.26 51.30 52275.35 88888.00 2010-03-31 06:02:41.402 090 18302.21 51.29 52275.42 88888.00 2010-03-31 06:02:41.902 090 18302.20 51.35 52275.30 88888.00 2010-03-31 06:02:42.402 090 18302.22 51.40 52275.26 88888.00 2010-03-31 06:02:42.902 090 18302.13 51.36 52275.28 88888.00 2010-03-31 06:02:43.402 090 18302.17 51.33 52275.31 88888.00 2010-03-31 06:02:43.902 090 18302.17 51.30 52275.19 88888.00 2010-03-31 06:02:44.402 090 18302.18 51.28 52275.14 88888.00 2010-03-31 06:02:44.902 090 18302.22 51.40 52275.24 88888.00 2010-03-31 06:02:45.402 090 18302.20 51.50 52275.34 88888.00 2010-03-31 06:02:45.902 090 18302.22 51.52 52275.45 88888.00 2010-03-31 06:02:46.402 090 18302.12 51.45 52275.33 88888.00 2010-03-31 06:02:46.902 090 18302.10 51.45 52275.35 88888.00 2010-03-31 06:02:47.402 090 18301.98 51.51 52275.35 88888.00 2010-03-31 06:02:47.902 090 18301.95 51.47 52275.41 88888.00 2010-03-31 06:02:48.402 090 18302.02 51.35 52275.44 88888.00 2010-03-31 06:02:48.902 090 18302.00 51.28 52275.31 88888.00 2010-03-31 06:02:49.402 090 18302.09 51.26 52275.16 88888.00 2010-03-31 06:02:49.902 090 18302.07 51.25 52275.20 88888.00 2010-03-31 06:02:50.402 090 18301.96 51.30 52275.24 88888.00 2010-03-31 06:02:50.902 090 18302.01 51.24 52275.28 88888.00 2010-03-31 06:02:51.402 090 18301.78 51.25 52275.26 88888.00 2010-03-31 06:02:51.902 090 18301.80 51.28 52275.22 88888.00 2010-03-31 06:02:52.402 090 18301.89 51.32 52275.28 88888.00 2010-03-31 06:02:52.902 090 18302.01 51.45 52275.17 88888.00 2010-03-31 06:02:53.402 090 18302.06 51.34 52275.17 88888.00 2010-03-31 06:02:53.902 090 18302.10 51.34 52275.21 88888.00 2010-03-31 06:02:54.402 090 18302.17 51.36 52275.19 88888.00 2010-03-31 06:02:54.902 090 18302.11 51.38 52275.21 88888.00 2010-03-31 06:02:55.402 090 18302.08 51.38 52275.23 88888.00 2010-03-31 06:02:55.902 090 18302.09 51.34 52275.15 88888.00 2010-03-31 06:02:56.402 090 18302.17 51.28 52275.07 88888.00 2010-03-31 06:02:56.902 090 18302.19 51.23 52275.05 88888.00 2010-03-31 06:02:57.402 090 18302.13 51.29 52274.98 88888.00 2010-03-31 06:02:57.902 090 18302.16 51.24 52275.03 88888.00 2010-03-31 06:02:58.402 090 18302.26 51.21 52274.99 88888.00 2010-03-31 06:02:58.902 090 18302.19 51.16 52275.08 88888.00 2010-03-31 06:02:59.402 090 18302.13 51.16 52275.12 88888.00 2010-03-31 06:02:59.902 090 18302.10 51.09 52275.14 88888.00 2010-03-31 06:03:00.402 090 18302.15 51.07 52275.14 88888.00 2010-03-31 06:03:00.902 090 18302.20 50.97 52275.06 88888.00 2010-03-31 06:03:01.402 090 18302.12 50.94 52275.08 88888.00 2010-03-31 06:03:01.902 090 18302.10 51.01 52275.12 88888.00 2010-03-31 06:03:02.402 090 18302.15 51.01 52275.10 88888.00 2010-03-31 06:03:02.902 090 18302.20 51.00 52275.07 88888.00 2010-03-31 06:03:03.402 090 18302.12 51.04 52274.98 88888.00 2010-03-31 06:03:03.902 090 18302.01 51.03 52275.01 88888.00 2010-03-31 06:03:04.402 090 18302.05 50.98 52275.01 88888.00 2010-03-31 06:03:04.902 090 18302.15 50.95 52274.95 88888.00 2010-03-31 06:03:05.402 090 18302.17 50.92 52275.00 88888.00 2010-03-31 06:03:05.902 090 18302.05 50.95 52274.96 88888.00 2010-03-31 06:03:06.402 090 18301.87 50.99 52274.92 88888.00 2010-03-31 06:03:06.902 090 18301.91 51.07 52274.95 88888.00 2010-03-31 06:03:07.402 090 18301.79 51.22 52274.99 88888.00 2010-03-31 06:03:07.902 090 18301.77 51.17 52275.09 88888.00 2010-03-31 06:03:08.402 090 18301.83 51.05 52275.17 88888.00 2010-03-31 06:03:08.902 090 18301.79 50.98 52275.12 88888.00 2010-03-31 06:03:09.402 090 18301.67 51.04 52275.14 88888.00 2010-03-31 06:03:09.902 090 18301.79 51.03 52275.21 88888.00 2010-03-31 06:03:10.402 090 18301.79 51.06 52275.14 88888.00 2010-03-31 06:03:10.902 090 18301.86 51.09 52275.06 88888.00 2010-03-31 06:03:11.402 090 18301.87 51.13 52275.11 88888.00 2010-03-31 06:03:11.902 090 18301.88 51.11 52275.19 88888.00 2010-03-31 06:03:12.402 090 18301.83 51.12 52275.19 88888.00 2010-03-31 06:03:12.902 090 18301.80 51.12 52275.07 88888.00 2010-03-31 06:03:13.402 090 18301.95 51.10 52275.04 88888.00 2010-03-31 06:03:13.902 090 18301.96 51.09 52275.19 88888.00 2010-03-31 06:03:14.402 090 18301.94 51.08 52275.22 88888.00 2010-03-31 06:03:14.902 090 18301.84 51.06 52275.27 88888.00 2010-03-31 06:03:15.402 090 18301.86 51.02 52275.34 88888.00 2010-03-31 06:03:15.902 090 18301.89 51.08 52275.40 88888.00 2010-03-31 06:03:16.402 090 18301.81 51.06 52275.35 88888.00 2010-03-31 06:03:16.902 090 18301.83 51.11 52275.32 88888.00 2010-03-31 06:03:17.402 090 18301.90 51.04 52275.33 88888.00 2010-03-31 06:03:17.902 090 18301.92 51.09 52275.27 88888.00 2010-03-31 06:03:18.402 090 18301.92 51.08 52275.28 88888.00 2010-03-31 06:03:18.902 090 18301.83 51.05 52275.24 88888.00 2010-03-31 06:03:19.402 090 18301.83 51.05 52275.31 88888.00 2010-03-31 06:03:19.902 090 18301.75 51.11 52275.31 88888.00 2010-03-31 06:03:20.402 090 18301.80 51.08 52275.35 88888.00 2010-03-31 06:03:20.902 090 18301.83 51.06 52275.45 88888.00 2010-03-31 06:03:21.402 090 18301.79 51.02 52275.44 88888.00 2010-03-31 06:03:21.902 090 18301.80 51.02 52275.40 88888.00 2010-03-31 06:03:22.402 090 18301.85 51.02 52275.28 88888.00 2010-03-31 06:03:22.902 090 18301.86 51.03 52275.22 88888.00 2010-03-31 06:03:23.402 090 18301.87 50.91 52275.28 88888.00 2010-03-31 06:03:23.902 090 18301.94 50.85 52275.34 88888.00 2010-03-31 06:03:24.402 090 18301.96 50.86 52275.31 88888.00 2010-03-31 06:03:24.902 090 18301.92 50.95 52275.34 88888.00 2010-03-31 06:03:25.402 090 18301.87 51.00 52275.31 88888.00 2010-03-31 06:03:25.902 090 18301.84 50.95 52275.26 88888.00 2010-03-31 06:03:26.402 090 18301.83 50.85 52275.18 88888.00 2010-03-31 06:03:26.902 090 18301.79 50.89 52275.16 88888.00 2010-03-31 06:03:27.402 090 18301.74 50.96 52275.20 88888.00 2010-03-31 06:03:27.902 090 18301.66 50.97 52275.32 88888.00 2010-03-31 06:03:28.402 090 18301.51 50.94 52275.33 88888.00 2010-03-31 06:03:28.902 090 18301.51 50.87 52275.33 88888.00 2010-03-31 06:03:29.402 090 18301.43 50.76 52275.37 88888.00 2010-03-31 06:03:29.902 090 18301.47 50.69 52275.32 88888.00 2010-03-31 06:03:30.402 090 18301.46 50.74 52275.19 88888.00 2010-03-31 06:03:30.902 090 18301.47 50.78 52275.30 88888.00 2010-03-31 06:03:31.402 090 18301.45 50.79 52275.43 88888.00 2010-03-31 06:03:31.902 090 18301.51 50.82 52275.46 88888.00 2010-03-31 06:03:32.402 090 18301.56 50.86 52275.42 88888.00 2010-03-31 06:03:32.902 090 18301.62 50.84 52275.37 88888.00 2010-03-31 06:03:33.402 090 18301.65 50.83 52275.31 88888.00 2010-03-31 06:03:33.902 090 18301.63 50.88 52275.32 88888.00 2010-03-31 06:03:34.402 090 18301.61 50.88 52275.41 88888.00 2010-03-31 06:03:34.902 090 18301.55 51.00 52275.49 88888.00 2010-03-31 06:03:35.402 090 18301.54 51.08 52275.54 88888.00 2010-03-31 06:03:35.902 090 18301.55 51.10 52275.62 88888.00 2010-03-31 06:03:36.402 090 18301.51 51.15 52275.63 88888.00 2010-03-31 06:03:36.902 090 18301.57 51.08 52275.52 88888.00 2010-03-31 06:03:37.402 090 18301.61 50.99 52275.54 88888.00 2010-03-31 06:03:37.902 090 18301.56 51.02 52275.49 88888.00 2010-03-31 06:03:38.402 090 18301.58 50.99 52275.44 88888.00 2010-03-31 06:03:38.902 090 18301.61 50.91 52275.51 88888.00 2010-03-31 06:03:39.402 090 18301.59 50.84 52275.58 88888.00 2010-03-31 06:03:39.902 090 18301.62 50.88 52275.64 88888.00 2010-03-31 06:03:40.402 090 18301.57 50.90 52275.59 88888.00 2010-03-31 06:03:40.902 090 18301.62 50.81 52275.62 88888.00 2010-03-31 06:03:41.402 090 18301.41 50.86 52275.52 88888.00 2010-03-31 06:03:41.902 090 18301.33 50.86 52275.47 88888.00 2010-03-31 06:03:42.402 090 18301.40 50.84 52275.50 88888.00 2010-03-31 06:03:42.902 090 18301.35 50.95 52275.34 88888.00 2010-03-31 06:03:43.402 090 18301.33 50.90 52275.24 88888.00 2010-03-31 06:03:43.902 090 18301.40 51.00 52275.28 88888.00 2010-03-31 06:03:44.402 090 18301.41 51.07 52275.31 88888.00 2010-03-31 06:03:44.902 090 18301.54 50.99 52275.33 88888.00 2010-03-31 06:03:45.402 090 18301.54 50.95 52275.45 88888.00 2010-03-31 06:03:45.902 090 18301.51 51.00 52275.37 88888.00 2010-03-31 06:03:46.402 090 18301.47 51.03 52275.33 88888.00 2010-03-31 06:03:46.902 090 18301.40 51.04 52275.20 88888.00 2010-03-31 06:03:47.402 090 18301.43 51.06 52275.20 88888.00 2010-03-31 06:03:47.902 090 18301.47 50.99 52275.28 88888.00 2010-03-31 06:03:48.402 090 18301.42 50.90 52275.44 88888.00 2010-03-31 06:03:48.902 090 18301.45 50.82 52275.46 88888.00 2010-03-31 06:03:49.402 090 18301.46 50.82 52275.56 88888.00 2010-03-31 06:03:49.902 090 18301.55 50.83 52275.68 88888.00 2010-03-31 06:03:50.402 090 18301.51 50.76 52275.61 88888.00 2010-03-31 06:03:50.902 090 18301.40 50.77 52275.51 88888.00 2010-03-31 06:03:51.402 090 18301.34 50.82 52275.51 88888.00 2010-03-31 06:03:51.902 090 18301.47 50.86 52275.44 88888.00 2010-03-31 06:03:52.402 090 18301.37 50.89 52275.45 88888.00 2010-03-31 06:03:52.902 090 18301.40 50.94 52275.54 88888.00 2010-03-31 06:03:53.402 090 18301.40 50.92 52275.57 88888.00 2010-03-31 06:03:53.902 090 18301.46 50.96 52275.43 88888.00 2010-03-31 06:03:54.402 090 18301.45 50.91 52275.33 88888.00 2010-03-31 06:03:54.902 090 18301.39 50.86 52275.39 88888.00 2010-03-31 06:03:55.402 090 18301.35 50.85 52275.51 88888.00 2010-03-31 06:03:55.902 090 18301.34 50.90 52275.61 88888.00 2010-03-31 06:03:56.402 090 18301.35 50.90 52275.68 88888.00 2010-03-31 06:03:56.902 090 18301.41 50.84 52275.64 88888.00 2010-03-31 06:03:57.402 090 18301.45 50.80 52275.43 88888.00 2010-03-31 06:03:57.902 090 18301.43 50.81 52275.26 88888.00 2010-03-31 06:03:58.402 090 18301.41 50.86 52275.27 88888.00 2010-03-31 06:03:58.902 090 18301.40 50.87 52275.24 88888.00 2010-03-31 06:03:59.402 090 18301.40 50.86 52275.18 88888.00 2010-03-31 06:03:59.902 090 18301.47 50.90 52275.28 88888.00 2010-03-31 06:04:00.402 090 18301.51 50.96 52275.21 88888.00 2010-03-31 06:04:00.902 090 18301.51 50.87 52275.22 88888.00 2010-03-31 06:04:01.402 090 18301.53 50.83 52275.44 88888.00 2010-03-31 06:04:01.902 090 18301.53 50.88 52275.41 88888.00 2010-03-31 06:04:02.402 090 18301.46 50.82 52275.42 88888.00 2010-03-31 06:04:02.902 090 18301.42 50.75 52275.52 88888.00 2010-03-31 06:04:03.402 090 18301.30 50.78 52275.51 88888.00 2010-03-31 06:04:03.902 090 18301.20 50.85 52275.46 88888.00 2010-03-31 06:04:04.402 090 18301.24 50.81 52275.55 88888.00 2010-03-31 06:04:04.902 090 18301.28 50.83 52275.58 88888.00 2010-03-31 06:04:05.402 090 18301.28 50.83 52275.56 88888.00 2010-03-31 06:04:05.902 090 18301.20 50.78 52275.55 88888.00 2010-03-31 06:04:06.402 090 18301.19 50.74 52275.52 88888.00 2010-03-31 06:04:06.902 090 18301.16 50.69 52275.57 88888.00 2010-03-31 06:04:07.402 090 18301.16 50.74 52275.57 88888.00 2010-03-31 06:04:07.902 090 18301.14 50.73 52275.59 88888.00 2010-03-31 06:04:08.402 090 18301.16 50.70 52275.59 88888.00 2010-03-31 06:04:08.902 090 18301.13 50.69 52275.69 88888.00 2010-03-31 06:04:09.402 090 18301.09 50.77 52275.69 88888.00 2010-03-31 06:04:09.902 090 18301.14 50.85 52275.68 88888.00 2010-03-31 06:04:10.402 090 18301.16 50.90 52275.68 88888.00 2010-03-31 06:04:10.902 090 18301.05 50.98 52275.65 88888.00 2010-03-31 06:04:11.402 090 18301.16 50.94 52275.55 88888.00 2010-03-31 06:04:11.902 090 18301.14 50.88 52275.55 88888.00 2010-03-31 06:04:12.402 090 18301.09 50.80 52275.70 88888.00 2010-03-31 06:04:12.902 090 18301.18 50.80 52275.58 88888.00 2010-03-31 06:04:13.402 090 18301.16 50.81 52275.57 88888.00 2010-03-31 06:04:13.902 090 18301.20 50.76 52275.51 88888.00 2010-03-31 06:04:14.402 090 18301.13 50.66 52275.59 88888.00 2010-03-31 06:04:14.902 090 18301.09 50.67 52275.51 88888.00 2010-03-31 06:04:15.402 090 18301.07 50.69 52275.50 88888.00 2010-03-31 06:04:15.902 090 18301.07 50.78 52275.49 88888.00 2010-03-31 06:04:16.402 090 18301.07 50.84 52275.49 88888.00 2010-03-31 06:04:16.902 090 18301.08 50.83 52275.53 88888.00 2010-03-31 06:04:17.402 090 18301.07 50.79 52275.55 88888.00 2010-03-31 06:04:17.902 090 18301.15 50.75 52275.42 88888.00 2010-03-31 06:04:18.402 090 18301.26 50.69 52275.44 88888.00 2010-03-31 06:04:18.902 090 18301.28 50.66 52275.56 88888.00 2010-03-31 06:04:19.402 090 18301.24 50.69 52275.67 88888.00 2010-03-31 06:04:19.902 090 18301.25 50.71 52275.67 88888.00 2010-03-31 06:04:20.402 090 18301.18 50.67 52275.77 88888.00 2010-03-31 06:04:20.902 090 18301.18 50.63 52275.73 88888.00 2010-03-31 06:04:21.402 090 18301.29 50.72 52275.54 88888.00 2010-03-31 06:04:21.902 090 18301.23 50.78 52275.50 88888.00 2010-03-31 06:04:22.402 090 18301.28 50.72 52275.59 88888.00 2010-03-31 06:04:22.902 090 18301.35 50.69 52275.59 88888.00 2010-03-31 06:04:23.402 090 18301.24 50.74 52275.58 88888.00 2010-03-31 06:04:23.902 090 18301.21 50.77 52275.63 88888.00 2010-03-31 06:04:24.402 090 18301.36 50.85 52275.63 88888.00 2010-03-31 06:04:24.902 090 18301.37 50.85 52275.54 88888.00 2010-03-31 06:04:25.402 090 18301.29 50.76 52275.55 88888.00 2010-03-31 06:04:25.902 090 18301.36 50.78 52275.51 88888.00 2010-03-31 06:04:26.402 090 18301.19 50.74 52275.62 88888.00 2010-03-31 06:04:26.902 090 18301.19 50.78 52275.67 88888.00 2010-03-31 06:04:27.402 090 18301.28 50.74 52275.63 88888.00 2010-03-31 06:04:27.902 090 18301.33 50.76 52275.65 88888.00 2010-03-31 06:04:28.402 090 18301.35 50.78 52275.72 88888.00 2010-03-31 06:04:28.902 090 18301.25 50.79 52275.65 88888.00 2010-03-31 06:04:29.402 090 18301.25 50.71 52275.65 88888.00 2010-03-31 06:04:29.902 090 18301.24 50.71 52275.72 88888.00 2010-03-31 06:04:30.402 090 18301.28 50.74 52275.58 88888.00 2010-03-31 06:04:30.902 090 18301.23 50.76 52275.61 88888.00 2010-03-31 06:04:31.402 090 18301.09 50.81 52275.57 88888.00 2010-03-31 06:04:31.902 090 18301.02 50.80 52275.64 88888.00 2010-03-31 06:04:32.402 090 18301.14 50.74 52275.69 88888.00 2010-03-31 06:04:32.902 090 18301.24 50.70 52275.74 88888.00 2010-03-31 06:04:33.402 090 18301.23 50.69 52275.66 88888.00 2010-03-31 06:04:33.902 090 18301.26 50.70 52275.68 88888.00 2010-03-31 06:04:34.402 090 18301.26 50.65 52275.67 88888.00 2010-03-31 06:04:34.902 090 18301.18 50.67 52275.65 88888.00 2010-03-31 06:04:35.402 090 18301.22 50.67 52275.57 88888.00 2010-03-31 06:04:35.902 090 18301.22 50.70 52275.55 88888.00 2010-03-31 06:04:36.402 090 18301.19 50.59 52275.62 88888.00 2010-03-31 06:04:36.902 090 18301.19 50.53 52275.77 88888.00 2010-03-31 06:04:37.402 090 18301.31 50.57 52275.74 88888.00 2010-03-31 06:04:37.902 090 18301.34 50.62 52275.62 88888.00 2010-03-31 06:04:38.402 090 18301.33 50.62 52275.59 88888.00 2010-03-31 06:04:38.902 090 18301.40 50.57 52275.66 88888.00 2010-03-31 06:04:39.402 090 18301.36 50.69 52275.69 88888.00 2010-03-31 06:04:39.902 090 18301.33 50.72 52275.75 88888.00 2010-03-31 06:04:40.402 090 18301.32 50.77 52275.65 88888.00 2010-03-31 06:04:40.902 090 18301.37 50.80 52275.65 88888.00 2010-03-31 06:04:41.402 090 18301.50 50.79 52275.67 88888.00 2010-03-31 06:04:41.902 090 18301.34 50.78 52275.65 88888.00 2010-03-31 06:04:42.402 090 18301.32 50.78 52275.61 88888.00 2010-03-31 06:04:42.902 090 18301.36 50.79 52275.59 88888.00 2010-03-31 06:04:43.402 090 18301.39 50.82 52275.76 88888.00 2010-03-31 06:04:43.902 090 18301.46 50.82 52275.81 88888.00 2010-03-31 06:04:44.402 090 18301.41 50.83 52275.85 88888.00 2010-03-31 06:04:44.902 090 18301.43 50.83 52275.95 88888.00 2010-03-31 06:04:45.402 090 18301.37 50.77 52275.97 88888.00 2010-03-31 06:04:45.902 090 18301.36 50.55 52275.85 88888.00 2010-03-31 06:04:46.402 090 18301.41 50.53 52275.85 88888.00 2010-03-31 06:04:46.902 090 18301.35 50.59 52275.96 88888.00 2010-03-31 06:04:47.402 090 18301.42 50.66 52275.84 88888.00 2010-03-31 06:04:47.902 090 18301.50 50.64 52275.78 88888.00 2010-03-31 06:04:48.402 090 18301.54 50.66 52275.81 88888.00 2010-03-31 06:04:48.902 090 18301.48 50.61 52275.81 88888.00 2010-03-31 06:04:49.402 090 18301.36 50.55 52275.90 88888.00 2010-03-31 06:04:49.902 090 18301.37 50.52 52276.00 88888.00 2010-03-31 06:04:50.402 090 18301.48 50.50 52275.93 88888.00 2010-03-31 06:04:50.902 090 18301.53 50.49 52275.86 88888.00 2010-03-31 06:04:51.402 090 18301.54 50.52 52275.82 88888.00 2010-03-31 06:04:51.902 090 18301.50 50.66 52275.88 88888.00 2010-03-31 06:04:52.402 090 18301.47 50.66 52275.95 88888.00 2010-03-31 06:04:52.902 090 18301.46 50.67 52275.86 88888.00 2010-03-31 06:04:53.402 090 18301.51 50.70 52275.82 88888.00 2010-03-31 06:04:53.902 090 18301.53 50.58 52275.89 88888.00 2010-03-31 06:04:54.402 090 18301.54 50.49 52275.96 88888.00 2010-03-31 06:04:54.902 090 18301.64 50.55 52275.96 88888.00 2010-03-31 06:04:55.402 090 18301.56 50.69 52275.93 88888.00 2010-03-31 06:04:55.902 090 18301.43 50.76 52276.00 88888.00 2010-03-31 06:04:56.402 090 18301.37 50.71 52275.98 88888.00 2010-03-31 06:04:56.902 090 18301.39 50.58 52276.02 88888.00 2010-03-31 06:04:57.402 090 18301.45 50.71 52276.01 88888.00 2010-03-31 06:04:57.902 090 18301.54 50.82 52275.99 88888.00 2010-03-31 06:04:58.402 090 18301.56 50.79 52276.08 88888.00 2010-03-31 06:04:58.902 090 18301.59 50.77 52275.91 88888.00 2010-03-31 06:04:59.402 090 18301.54 50.62 52275.87 88888.00 2010-03-31 06:04:59.902 090 18301.55 50.70 52276.02 88888.00 2010-03-31 06:05:00.402 090 18301.54 50.80 52275.91 88888.00 2010-03-31 06:05:00.902 090 18301.56 50.90 52275.90 88888.00 2010-03-31 06:05:01.402 090 18301.45 50.94 52275.87 88888.00 2010-03-31 06:05:01.902 090 18301.56 50.74 52275.82 88888.00 2010-03-31 06:05:02.402 090 18301.54 50.50 52275.63 88888.00 2010-03-31 06:05:02.902 090 18301.51 50.41 52275.55 88888.00 2010-03-31 06:05:03.402 090 18301.47 50.41 52275.57 88888.00 2010-03-31 06:05:03.902 090 18301.52 50.40 52275.69 88888.00 2010-03-31 06:05:04.402 090 18301.56 50.41 52275.82 88888.00 2010-03-31 06:05:04.902 090 18301.59 50.37 52275.77 88888.00 2010-03-31 06:05:05.402 090 18301.64 50.37 52275.63 88888.00 2010-03-31 06:05:05.902 090 18301.59 50.50 52275.65 88888.00 2010-03-31 06:05:06.402 090 18301.53 50.51 52275.77 88888.00 2010-03-31 06:05:06.902 090 18301.50 50.53 52275.97 88888.00 2010-03-31 06:05:07.402 090 18301.55 50.52 52276.04 88888.00 2010-03-31 06:05:07.902 090 18301.59 50.55 52275.97 88888.00 2010-03-31 06:05:08.402 090 18301.65 50.57 52275.95 88888.00 2010-03-31 06:05:08.902 090 18301.85 50.49 52275.95 88888.00 2010-03-31 06:05:09.402 090 18301.86 50.45 52276.02 88888.00 2010-03-31 06:05:09.902 090 18301.73 50.54 52275.97 88888.00 2010-03-31 06:05:10.402 090 18301.69 50.65 52276.02 88888.00 2010-03-31 06:05:10.902 090 18301.67 50.70 52275.99 88888.00 2010-03-31 06:05:11.402 090 18301.63 50.62 52275.87 88888.00 2010-03-31 06:05:11.902 090 18301.67 50.67 52275.81 88888.00 2010-03-31 06:05:12.402 090 18301.62 50.52 52275.68 88888.00 2010-03-31 06:05:12.902 090 18301.73 50.44 52275.77 88888.00 2010-03-31 06:05:13.402 090 18301.67 50.38 52275.89 88888.00 2010-03-31 06:05:13.902 090 18301.66 50.45 52275.77 88888.00 2010-03-31 06:05:14.402 090 18301.85 50.49 52275.84 88888.00 2010-03-31 06:05:14.902 090 18301.66 50.43 52275.91 88888.00 2010-03-31 06:05:15.402 090 18301.56 50.46 52275.86 88888.00 2010-03-31 06:05:15.902 090 18301.62 50.39 52276.00 88888.00 2010-03-31 06:05:16.402 090 18301.72 50.42 52275.97 88888.00 2010-03-31 06:05:16.902 090 18301.69 50.36 52275.95 88888.00 2010-03-31 06:05:17.402 090 18301.63 50.32 52275.95 88888.00 2010-03-31 06:05:17.902 090 18301.64 50.34 52276.09 88888.00 2010-03-31 06:05:18.402 090 18301.64 50.36 52276.04 88888.00 2010-03-31 06:05:18.902 090 18301.68 50.33 52276.05 88888.00 2010-03-31 06:05:19.402 090 18301.75 50.40 52275.91 88888.00 2010-03-31 06:05:19.902 090 18301.86 50.45 52275.97 88888.00 2010-03-31 06:05:20.402 090 18301.84 50.40 52276.16 88888.00 2010-03-31 06:05:20.902 090 18301.81 50.37 52276.13 88888.00 2010-03-31 06:05:21.402 090 18301.90 50.39 52276.09 88888.00 2010-03-31 06:05:21.902 090 18301.78 50.35 52276.05 88888.00 2010-03-31 06:05:22.402 090 18301.79 50.28 52276.12 88888.00 2010-03-31 06:05:22.902 090 18301.73 50.24 52276.15 88888.00 2010-03-31 06:05:23.402 090 18301.75 50.26 52276.14 88888.00 2010-03-31 06:05:23.902 090 18301.76 50.34 52276.14 88888.00 2010-03-31 06:05:24.402 090 18301.73 50.33 52276.08 88888.00 2010-03-31 06:05:24.902 090 18301.70 50.34 52276.10 88888.00 2010-03-31 06:05:25.402 090 18301.77 50.31 52276.07 88888.00 2010-03-31 06:05:25.902 090 18301.80 50.29 52275.96 88888.00 2010-03-31 06:05:26.402 090 18301.75 50.37 52275.91 88888.00 2010-03-31 06:05:26.902 090 18301.74 50.46 52276.09 88888.00 2010-03-31 06:05:27.402 090 18301.64 50.48 52276.12 88888.00 2010-03-31 06:05:27.902 090 18301.76 50.43 52276.19 88888.00 2010-03-31 06:05:28.402 090 18301.86 50.44 52276.13 88888.00 2010-03-31 06:05:28.902 090 18301.85 50.46 52276.14 88888.00 2010-03-31 06:05:29.402 090 18301.80 50.46 52276.05 88888.00 2010-03-31 06:05:29.902 090 18301.86 50.49 52276.03 88888.00 2010-03-31 06:05:30.402 090 18301.91 50.46 52276.19 88888.00 2010-03-31 06:05:30.902 090 18301.87 50.44 52276.22 88888.00 2010-03-31 06:05:31.402 090 18301.79 50.41 52276.21 88888.00 2010-03-31 06:05:31.902 090 18301.76 50.40 52276.10 88888.00 2010-03-31 06:05:32.402 090 18301.84 50.36 52276.09 88888.00 2010-03-31 06:05:32.902 090 18301.84 50.41 52276.10 88888.00 2010-03-31 06:05:33.402 090 18301.84 50.46 52276.16 88888.00 2010-03-31 06:05:33.902 090 18301.86 50.43 52276.16 88888.00 2010-03-31 06:05:34.402 090 18301.97 50.39 52276.19 88888.00 2010-03-31 06:05:34.902 090 18301.89 50.41 52276.21 88888.00 2010-03-31 06:05:35.402 090 18301.91 50.43 52276.22 88888.00 2010-03-31 06:05:35.902 090 18301.88 50.43 52276.21 88888.00 2010-03-31 06:05:36.402 090 18301.84 50.38 52276.21 88888.00 2010-03-31 06:05:36.902 090 18302.07 50.37 52276.16 88888.00 2010-03-31 06:05:37.402 090 18301.86 50.37 52276.13 88888.00 2010-03-31 06:05:37.902 090 18301.78 50.45 52276.19 88888.00 2010-03-31 06:05:38.402 090 18301.84 50.57 52276.22 88888.00 2010-03-31 06:05:38.902 090 18301.87 50.63 52276.12 88888.00 2010-03-31 06:05:39.402 090 18301.92 50.66 52276.10 88888.00 2010-03-31 06:05:39.902 090 18301.84 50.63 52276.15 88888.00 2010-03-31 06:05:40.402 090 18301.94 50.66 52276.27 88888.00 2010-03-31 06:05:40.902 090 18301.87 50.65 52276.24 88888.00 2010-03-31 06:05:41.402 090 18301.78 50.67 52276.02 88888.00 2010-03-31 06:05:41.902 090 18301.86 50.66 52276.00 88888.00 2010-03-31 06:05:42.402 090 18301.78 50.61 52276.23 88888.00 2010-03-31 06:05:42.902 090 18301.78 50.66 52276.26 88888.00 2010-03-31 06:05:43.402 090 18301.80 50.58 52276.25 88888.00 2010-03-31 06:05:43.902 090 18301.74 50.51 52276.31 88888.00 2010-03-31 06:05:44.402 090 18301.72 50.49 52276.25 88888.00 2010-03-31 06:05:44.902 090 18301.72 50.52 52276.20 88888.00 2010-03-31 06:05:45.402 090 18301.72 50.57 52276.25 88888.00 2010-03-31 06:05:45.902 090 18301.65 50.57 52276.24 88888.00 2010-03-31 06:05:46.402 090 18301.65 50.62 52276.17 88888.00 2010-03-31 06:05:46.902 090 18301.72 50.64 52276.12 88888.00 2010-03-31 06:05:47.402 090 18301.77 50.61 52276.16 88888.00 2010-03-31 06:05:47.902 090 18301.73 50.54 52276.25 88888.00 2010-03-31 06:05:48.402 090 18301.58 50.48 52276.26 88888.00 2010-03-31 06:05:48.902 090 18301.64 50.68 52276.13 88888.00 2010-03-31 06:05:49.402 090 18301.69 50.77 52276.15 88888.00 2010-03-31 06:05:49.902 090 18301.77 50.74 52276.24 88888.00 2010-03-31 06:05:50.402 090 18301.68 50.76 52276.14 88888.00 2010-03-31 06:05:50.902 090 18301.62 50.70 52276.21 88888.00 2010-03-31 06:05:51.402 090 18301.58 50.75 52276.21 88888.00 2010-03-31 06:05:51.902 090 18301.59 50.66 52276.26 88888.00 2010-03-31 06:05:52.402 090 18301.62 50.51 52276.21 88888.00 2010-03-31 06:05:52.902 090 18301.64 50.45 52276.21 88888.00 2010-03-31 06:05:53.402 090 18301.64 50.52 52276.21 88888.00 2010-03-31 06:05:53.902 090 18301.63 50.47 52276.25 88888.00 2010-03-31 06:05:54.402 090 18301.58 50.49 52276.22 88888.00 2010-03-31 06:05:54.902 090 18301.54 50.59 52276.22 88888.00 2010-03-31 06:05:55.402 090 18301.65 50.66 52276.34 88888.00 2010-03-31 06:05:55.902 090 18301.74 50.67 52276.35 88888.00 2010-03-31 06:05:56.402 090 18301.74 50.65 52276.32 88888.00 2010-03-31 06:05:56.902 090 18301.63 50.57 52276.37 88888.00 2010-03-31 06:05:57.402 090 18301.59 50.63 52276.37 88888.00 2010-03-31 06:05:57.902 090 18301.69 50.59 52276.55 88888.00 2010-03-31 06:05:58.402 090 18301.65 50.62 52276.59 88888.00 2010-03-31 06:05:58.902 090 18301.62 50.62 52276.57 88888.00 2010-03-31 06:05:59.402 090 18301.56 50.64 52276.60 88888.00 2010-03-31 06:05:59.902 090 18301.56 50.65 52276.58 88888.00 2010-03-31 06:06:00.402 090 18301.59 50.70 52276.57 88888.00 2010-03-31 06:06:00.902 090 18301.66 50.71 52276.58 88888.00 2010-03-31 06:06:01.402 090 18301.69 50.68 52276.55 88888.00 2010-03-31 06:06:01.902 090 18301.63 50.70 52276.53 88888.00 2010-03-31 06:06:02.402 090 18301.61 50.71 52276.49 88888.00 2010-03-31 06:06:02.902 090 18301.66 50.63 52276.53 88888.00 2010-03-31 06:06:03.402 090 18301.78 50.52 52276.51 88888.00 2010-03-31 06:06:03.902 090 18301.78 50.64 52276.49 88888.00 2010-03-31 06:06:04.402 090 18301.69 50.59 52276.54 88888.00 2010-03-31 06:06:04.902 090 18301.58 50.56 52276.60 88888.00 2010-03-31 06:06:05.402 090 18301.64 50.47 52276.55 88888.00 2010-03-31 06:06:05.902 090 18301.64 50.52 52276.50 88888.00 2010-03-31 06:06:06.402 090 18301.61 50.55 52276.48 88888.00 2010-03-31 06:06:06.902 090 18301.66 50.47 52276.47 88888.00 2010-03-31 06:06:07.402 090 18301.63 50.49 52276.49 88888.00 2010-03-31 06:06:07.902 090 18301.64 50.58 52276.50 88888.00 2010-03-31 06:06:08.402 090 18301.61 50.70 52276.49 88888.00 2010-03-31 06:06:08.902 090 18301.76 50.72 52276.51 88888.00 2010-03-31 06:06:09.402 090 18301.75 50.66 52276.49 88888.00 2010-03-31 06:06:09.902 090 18301.65 50.71 52276.49 88888.00 2010-03-31 06:06:10.402 090 18301.61 50.77 52276.34 88888.00 2010-03-31 06:06:10.902 090 18301.57 50.73 52276.16 88888.00 2010-03-31 06:06:11.402 090 18301.58 50.64 52276.42 88888.00 2010-03-31 06:06:11.902 090 18301.65 50.59 52276.44 88888.00 2010-03-31 06:06:12.402 090 18301.73 50.64 52276.51 88888.00 2010-03-31 06:06:12.902 090 18301.67 50.70 52276.53 88888.00 2010-03-31 06:06:13.402 090 18301.74 50.73 52276.48 88888.00 2010-03-31 06:06:13.902 090 18301.72 50.65 52276.46 88888.00 2010-03-31 06:06:14.402 090 18301.64 50.56 52276.46 88888.00 2010-03-31 06:06:14.902 090 18301.58 50.58 52276.48 88888.00 2010-03-31 06:06:15.402 090 18301.55 50.57 52276.42 88888.00 2010-03-31 06:06:15.902 090 18301.58 50.52 52276.47 88888.00 2010-03-31 06:06:16.402 090 18301.67 50.65 52276.50 88888.00 2010-03-31 06:06:16.902 090 18301.64 50.74 52276.42 88888.00 2010-03-31 06:06:17.402 090 18301.67 50.70 52276.53 88888.00 2010-03-31 06:06:17.902 090 18301.64 50.68 52276.38 88888.00 2010-03-31 06:06:18.402 090 18301.62 50.67 52276.43 88888.00 2010-03-31 06:06:18.902 090 18301.62 50.71 52276.51 88888.00 2010-03-31 06:06:19.402 090 18301.61 50.74 52276.53 88888.00 2010-03-31 06:06:19.902 090 18301.63 50.81 52276.47 88888.00 2010-03-31 06:06:20.402 090 18301.53 50.78 52276.40 88888.00 2010-03-31 06:06:20.902 090 18301.48 50.80 52276.49 88888.00 2010-03-31 06:06:21.402 090 18301.56 50.82 52276.48 88888.00 2010-03-31 06:06:21.902 090 18301.66 50.86 52276.50 88888.00 2010-03-31 06:06:22.402 090 18301.68 50.75 52276.54 88888.00 2010-03-31 06:06:22.902 090 18301.62 50.65 52276.54 88888.00 2010-03-31 06:06:23.402 090 18301.57 50.65 52276.51 88888.00 2010-03-31 06:06:23.902 090 18301.54 50.65 52276.54 88888.00 2010-03-31 06:06:24.402 090 18301.44 50.64 52276.47 88888.00 2010-03-31 06:06:24.902 090 18301.41 50.67 52276.61 88888.00 2010-03-31 06:06:25.402 090 18301.42 50.72 52276.72 88888.00 2010-03-31 06:06:25.902 090 18301.40 50.77 52276.65 88888.00 2010-03-31 06:06:26.402 090 18301.40 50.78 52276.59 88888.00 2010-03-31 06:06:26.902 090 18301.43 50.78 52276.57 88888.00 2010-03-31 06:06:27.402 090 18301.40 50.72 52276.62 88888.00 2010-03-31 06:06:27.902 090 18301.41 50.65 52276.62 88888.00 2010-03-31 06:06:28.402 090 18301.51 50.64 52276.68 88888.00 2010-03-31 06:06:28.902 090 18301.54 50.66 52276.79 88888.00 2010-03-31 06:06:29.402 090 18301.63 50.66 52276.74 88888.00 2010-03-31 06:06:29.902 090 18301.57 50.61 52276.63 88888.00 2010-03-31 06:06:30.402 090 18301.51 50.69 52276.69 88888.00 2010-03-31 06:06:30.902 090 18301.44 50.67 52276.68 88888.00 2010-03-31 06:06:31.402 090 18301.36 50.62 52276.62 88888.00 2010-03-31 06:06:31.902 090 18301.35 50.59 52276.63 88888.00 2010-03-31 06:06:32.402 090 18301.39 50.57 52276.73 88888.00 2010-03-31 06:06:32.902 090 18301.43 50.66 52276.71 88888.00 2010-03-31 06:06:33.402 090 18301.36 50.73 52276.67 88888.00 2010-03-31 06:06:33.902 090 18301.28 50.72 52276.75 88888.00 2010-03-31 06:06:34.402 090 18301.34 50.74 52276.78 88888.00 2010-03-31 06:06:34.902 090 18301.47 50.64 52276.69 88888.00 2010-03-31 06:06:35.402 090 18301.57 50.64 52276.67 88888.00 2010-03-31 06:06:35.902 090 18301.52 50.78 52276.65 88888.00 2010-03-31 06:06:36.402 090 18301.46 50.73 52276.57 88888.00 2010-03-31 06:06:36.902 090 18301.53 50.71 52276.49 88888.00 2010-03-31 06:06:37.402 090 18301.53 50.69 52276.53 88888.00 2010-03-31 06:06:37.902 090 18301.53 50.67 52276.58 88888.00 2010-03-31 06:06:38.402 090 18301.62 50.66 52276.54 88888.00 2010-03-31 06:06:38.902 090 18301.61 50.76 52276.56 88888.00 2010-03-31 06:06:39.402 090 18301.69 50.73 52276.54 88888.00 2010-03-31 06:06:39.902 090 18301.65 50.72 52276.50 88888.00 2010-03-31 06:06:40.402 090 18301.67 50.73 52276.55 88888.00 2010-03-31 06:06:40.902 090 18301.75 50.73 52276.57 88888.00 2010-03-31 06:06:41.402 090 18301.78 50.70 52276.59 88888.00 2010-03-31 06:06:41.902 090 18301.72 50.73 52276.61 88888.00 2010-03-31 06:06:42.402 090 18301.68 50.75 52276.63 88888.00 2010-03-31 06:06:42.902 090 18301.69 50.75 52276.47 88888.00 2010-03-31 06:06:43.402 090 18301.62 50.79 52276.56 88888.00 2010-03-31 06:06:43.902 090 18301.54 50.73 52276.60 88888.00 2010-03-31 06:06:44.402 090 18301.46 50.69 52276.65 88888.00 2010-03-31 06:06:44.902 090 18301.54 50.72 52276.78 88888.00 2010-03-31 06:06:45.402 090 18301.59 50.74 52276.74 88888.00 2010-03-31 06:06:45.902 090 18301.44 50.79 52276.68 88888.00 2010-03-31 06:06:46.402 090 18301.42 50.70 52276.61 88888.00 2010-03-31 06:06:46.902 090 18301.48 50.68 52276.68 88888.00 2010-03-31 06:06:47.402 090 18301.48 50.72 52276.77 88888.00 2010-03-31 06:06:47.902 090 18301.43 50.64 52276.75 88888.00 2010-03-31 06:06:48.402 090 18301.55 50.62 52276.59 88888.00 2010-03-31 06:06:48.902 090 18301.58 50.68 52276.54 88888.00 2010-03-31 06:06:49.402 090 18301.59 50.75 52276.69 88888.00 2010-03-31 06:06:49.902 090 18301.61 50.81 52276.77 88888.00 2010-03-31 06:06:50.402 090 18301.64 50.80 52276.71 88888.00 2010-03-31 06:06:50.902 090 18301.69 50.74 52276.66 88888.00 2010-03-31 06:06:51.402 090 18301.70 50.65 52276.59 88888.00 2010-03-31 06:06:51.902 090 18301.62 50.48 52276.60 88888.00 2010-03-31 06:06:52.402 090 18301.53 50.42 52276.53 88888.00 2010-03-31 06:06:52.902 090 18301.56 50.40 52276.65 88888.00 2010-03-31 06:06:53.402 090 18301.52 50.44 52276.67 88888.00 2010-03-31 06:06:53.902 090 18301.54 50.50 52276.71 88888.00 2010-03-31 06:06:54.402 090 18301.47 50.56 52276.84 88888.00 2010-03-31 06:06:54.902 090 18301.51 50.58 52276.73 88888.00 2010-03-31 06:06:55.402 090 18301.58 50.67 52276.60 88888.00 2010-03-31 06:06:55.902 090 18301.68 50.74 52276.70 88888.00 2010-03-31 06:06:56.402 090 18301.66 50.75 52276.84 88888.00 2010-03-31 06:06:56.902 090 18301.61 50.65 52276.91 88888.00 2010-03-31 06:06:57.402 090 18301.59 50.69 52276.81 88888.00 2010-03-31 06:06:57.902 090 18301.70 50.79 52276.79 88888.00 2010-03-31 06:06:58.402 090 18301.73 50.81 52276.69 88888.00 2010-03-31 06:06:58.902 090 18301.68 50.83 52276.57 88888.00 2010-03-31 06:06:59.402 090 18301.62 50.64 52276.56 88888.00 2010-03-31 06:06:59.902 090 18301.64 50.48 52276.56 88888.00 2010-03-31 06:07:00.402 090 18301.58 50.43 52276.61 88888.00 2010-03-31 06:07:00.902 090 18301.66 50.49 52276.62 88888.00 2010-03-31 06:07:01.402 090 18301.76 50.44 52276.57 88888.00 2010-03-31 06:07:01.902 090 18301.92 50.36 52276.57 88888.00 2010-03-31 06:07:02.402 090 18301.83 50.37 52276.58 88888.00 2010-03-31 06:07:02.902 090 18301.80 50.36 52276.59 88888.00 2010-03-31 06:07:03.402 090 18301.77 50.35 52276.75 88888.00 2010-03-31 06:07:03.902 090 18301.76 50.30 52276.78 88888.00 2010-03-31 06:07:04.402 090 18301.77 50.31 52276.81 88888.00 2010-03-31 06:07:04.902 090 18301.77 50.26 52276.67 88888.00 2010-03-31 06:07:05.402 090 18301.92 50.31 52276.49 88888.00 2010-03-31 06:07:05.902 090 18301.85 50.31 52276.50 88888.00 2010-03-31 06:07:06.402 090 18301.76 50.29 52276.59 88888.00 2010-03-31 06:07:06.902 090 18301.72 50.28 52276.73 88888.00 2010-03-31 06:07:07.402 090 18301.68 50.23 52276.89 88888.00 2010-03-31 06:07:07.902 090 18301.79 50.20 52276.82 88888.00 2010-03-31 06:07:08.402 090 18301.81 50.18 52276.86 88888.00 2010-03-31 06:07:08.902 090 18301.80 50.20 52276.92 88888.00 2010-03-31 06:07:09.402 090 18301.92 50.23 52276.92 88888.00 2010-03-31 06:07:09.902 090 18301.96 50.23 52276.96 88888.00 2010-03-31 06:07:10.402 090 18301.81 50.26 52276.92 88888.00 2010-03-31 06:07:10.902 090 18301.80 50.28 52276.81 88888.00 2010-03-31 06:07:11.402 090 18301.73 50.19 52276.65 88888.00 2010-03-31 06:07:11.902 090 18301.95 50.10 52276.74 88888.00 2010-03-31 06:07:12.402 090 18301.98 50.11 52276.81 88888.00 2010-03-31 06:07:12.902 090 18301.97 50.12 52276.88 88888.00 2010-03-31 06:07:13.402 090 18301.98 50.04 52276.90 88888.00 2010-03-31 06:07:13.902 090 18301.90 50.00 52276.89 88888.00 2010-03-31 06:07:14.402 090 18301.76 50.02 52276.86 88888.00 2010-03-31 06:07:14.902 090 18301.77 50.07 52276.95 88888.00 2010-03-31 06:07:15.402 090 18301.87 50.04 52277.06 88888.00 2010-03-31 06:07:15.902 090 18301.96 49.99 52276.93 88888.00 2010-03-31 06:07:16.402 090 18301.95 49.99 52276.68 88888.00 2010-03-31 06:07:16.902 090 18301.92 49.99 52276.73 88888.00 2010-03-31 06:07:17.402 090 18301.94 49.94 52276.79 88888.00 2010-03-31 06:07:17.902 090 18301.99 50.01 52276.75 88888.00 2010-03-31 06:07:18.402 090 18301.98 50.00 52276.71 88888.00 2010-03-31 06:07:18.902 090 18302.05 49.91 52276.65 88888.00 2010-03-31 06:07:19.402 090 18301.98 49.83 52276.62 88888.00 2010-03-31 06:07:19.902 090 18302.08 49.78 52276.65 88888.00 2010-03-31 06:07:20.402 090 18302.10 49.83 52276.88 88888.00 2010-03-31 06:07:20.902 090 18302.05 49.85 52277.05 88888.00 2010-03-31 06:07:21.402 090 18302.08 49.84 52277.05 88888.00 2010-03-31 06:07:21.902 090 18302.19 49.80 52276.97 88888.00 2010-03-31 06:07:22.402 090 18302.39 49.81 52276.97 88888.00 2010-03-31 06:07:22.902 090 18302.32 49.87 52277.03 88888.00 2010-03-31 06:07:23.402 090 18302.35 49.80 52276.96 88888.00 2010-03-31 06:07:23.902 090 18302.24 49.82 52276.89 88888.00 2010-03-31 06:07:24.402 090 18302.17 49.76 52276.84 88888.00 2010-03-31 06:07:24.902 090 18302.18 49.74 52276.91 88888.00 2010-03-31 06:07:25.402 090 18302.11 49.77 52276.89 88888.00 2010-03-31 06:07:25.902 090 18301.98 49.74 52276.92 88888.00 2010-03-31 06:07:26.402 090 18301.99 49.76 52276.96 88888.00 2010-03-31 06:07:26.902 090 18302.00 49.78 52276.81 88888.00 2010-03-31 06:07:27.402 090 18301.97 49.74 52276.74 88888.00 2010-03-31 06:07:27.902 090 18302.04 49.78 52276.81 88888.00 2010-03-31 06:07:28.402 090 18302.08 49.80 52276.85 88888.00 2010-03-31 06:07:28.902 090 18302.06 49.78 52276.84 88888.00 2010-03-31 06:07:29.402 090 18302.17 49.71 52276.95 88888.00 2010-03-31 06:07:29.902 090 18302.08 49.67 52276.91 88888.00 2010-03-31 06:07:30.402 090 18302.02 49.66 52276.85 88888.00 2010-03-31 06:07:30.902 090 18302.08 49.65 52276.98 88888.00 2010-03-31 06:07:31.402 090 18302.20 49.64 52276.93 88888.00 2010-03-31 06:07:31.902 090 18302.15 49.61 52276.88 88888.00 2010-03-31 06:07:32.402 090 18302.15 49.55 52276.90 88888.00 2010-03-31 06:07:32.902 090 18302.17 49.64 52276.80 88888.00 2010-03-31 06:07:33.402 090 18302.21 49.65 52276.86 88888.00 2010-03-31 06:07:33.902 090 18302.20 49.64 52276.96 88888.00 2010-03-31 06:07:34.402 090 18302.24 49.62 52276.97 88888.00 2010-03-31 06:07:34.902 090 18302.16 49.58 52276.91 88888.00 2010-03-31 06:07:35.402 090 18302.13 49.64 52276.75 88888.00 2010-03-31 06:07:35.902 090 18302.22 49.68 52276.78 88888.00 2010-03-31 06:07:36.402 090 18302.21 49.69 52276.88 88888.00 2010-03-31 06:07:36.902 090 18302.16 49.71 52276.90 88888.00 2010-03-31 06:07:37.402 090 18302.06 49.63 52276.97 88888.00 2010-03-31 06:07:37.902 090 18302.04 49.64 52276.95 88888.00 2010-03-31 06:07:38.402 090 18302.17 49.66 52276.96 88888.00 2010-03-31 06:07:38.902 090 18302.29 49.70 52276.88 88888.00 2010-03-31 06:07:39.402 090 18302.20 49.65 52276.90 88888.00 2010-03-31 06:07:39.902 090 18302.19 49.67 52276.98 88888.00 2010-03-31 06:07:40.402 090 18302.30 49.70 52277.03 88888.00 2010-03-31 06:07:40.902 090 18302.21 49.69 52276.98 88888.00 2010-03-31 06:07:41.402 090 18302.22 49.68 52277.01 88888.00 2010-03-31 06:07:41.902 090 18302.26 49.62 52277.02 88888.00 2010-03-31 06:07:42.402 090 18302.15 49.57 52276.91 88888.00 2010-03-31 06:07:42.902 090 18302.19 49.52 52276.93 88888.00 2010-03-31 06:07:43.402 090 18302.23 49.51 52276.96 88888.00 2010-03-31 06:07:43.902 090 18302.23 49.39 52276.90 88888.00 2010-03-31 06:07:44.402 090 18302.09 49.46 52276.91 88888.00 2010-03-31 06:07:44.902 090 18302.11 49.55 52277.01 88888.00 2010-03-31 06:07:45.402 090 18302.06 49.55 52277.12 88888.00 2010-03-31 06:07:45.902 090 18302.05 49.44 52276.83 88888.00 2010-03-31 06:07:46.402 090 18302.09 49.44 52276.85 88888.00 2010-03-31 06:07:46.902 090 18301.80 49.45 52276.92 88888.00 2010-03-31 06:07:47.402 090 18301.75 49.42 52276.96 88888.00 2010-03-31 06:07:47.902 090 18301.85 49.34 52277.01 88888.00 2010-03-31 06:07:48.402 090 18301.89 49.39 52277.04 88888.00 2010-03-31 06:07:48.902 090 18301.98 49.44 52276.95 88888.00 2010-03-31 06:07:49.399 090 18302.00 49.36 52276.91 88888.00 2010-03-31 06:07:49.909 090 18301.92 49.24 52277.08 88888.00 2010-03-31 06:07:50.409 090 18301.85 49.18 52277.07 88888.00 2010-03-31 06:07:50.909 090 18301.90 49.26 52277.04 88888.00 2010-03-31 06:07:51.409 090 18301.81 49.26 52276.95 88888.00 2010-03-31 06:07:51.909 090 18301.80 49.20 52277.06 88888.00 2010-03-31 06:07:52.409 090 18301.84 49.08 52277.01 88888.00 2010-03-31 06:07:52.909 090 18301.85 49.08 52277.00 88888.00 2010-03-31 06:07:53.409 090 18301.78 49.12 52277.14 88888.00 2010-03-31 06:07:53.909 090 18301.86 49.14 52277.14 88888.00 2010-03-31 06:07:54.409 090 18302.00 49.10 52277.09 88888.00 2010-03-31 06:07:54.909 090 18301.99 49.10 52277.15 88888.00 2010-03-31 06:07:55.409 090 18302.01 49.11 52277.04 88888.00 2010-03-31 06:07:55.909 090 18301.99 49.16 52276.94 88888.00 2010-03-31 06:07:56.409 090 18302.02 49.16 52276.94 88888.00 2010-03-31 06:07:56.909 090 18302.06 49.22 52276.90 88888.00 2010-03-31 06:07:57.409 090 18302.04 49.15 52276.80 88888.00 2010-03-31 06:07:57.909 090 18301.85 49.11 52276.69 88888.00 2010-03-31 06:07:58.409 090 18301.89 49.06 52276.69 88888.00 2010-03-31 06:07:58.909 090 18302.02 49.08 52276.62 88888.00 2010-03-31 06:07:59.409 090 18302.08 49.08 52276.57 88888.00 2010-03-31 06:07:59.909 090 18302.00 49.03 52276.58 88888.00 2010-03-31 06:08:00.409 090 18301.87 49.08 52276.56 88888.00 2010-03-31 06:08:00.909 090 18301.86 49.03 52276.56 88888.00 2010-03-31 06:08:01.409 090 18301.90 49.00 52276.69 88888.00 2010-03-31 06:08:01.909 090 18301.89 48.92 52276.65 88888.00 2010-03-31 06:08:02.409 090 18301.92 48.99 52276.65 88888.00 2010-03-31 06:08:02.909 090 18301.99 49.00 52276.68 88888.00 2010-03-31 06:08:03.409 090 18301.99 48.98 52276.60 88888.00 2010-03-31 06:08:03.909 090 18301.94 49.00 52276.58 88888.00 2010-03-31 06:08:04.409 090 18301.90 49.05 52276.63 88888.00 2010-03-31 06:08:04.909 090 18301.89 49.10 52276.59 88888.00 2010-03-31 06:08:05.409 090 18301.79 49.08 52276.60 88888.00 2010-03-31 06:08:05.909 090 18301.86 49.01 52276.63 88888.00 2010-03-31 06:08:06.409 090 18301.78 49.06 52276.66 88888.00 2010-03-31 06:08:06.909 090 18301.79 49.08 52276.61 88888.00 2010-03-31 06:08:07.409 090 18301.69 49.08 52276.56 88888.00 2010-03-31 06:08:07.909 090 18301.76 48.96 52276.79 88888.00 2010-03-31 06:08:08.409 090 18301.77 48.95 52276.93 88888.00 2010-03-31 06:08:08.909 090 18301.78 48.90 52276.91 88888.00 2010-03-31 06:08:09.409 090 18301.86 48.90 52276.94 88888.00 2010-03-31 06:08:09.909 090 18301.80 48.97 52276.98 88888.00 2010-03-31 06:08:10.409 090 18301.73 48.96 52277.02 88888.00 2010-03-31 06:08:10.909 090 18301.77 48.94 52277.07 88888.00 2010-03-31 06:08:11.409 090 18301.73 49.00 52277.02 88888.00 2010-03-31 06:08:11.909 090 18301.78 48.99 52276.80 88888.00 2010-03-31 06:08:12.409 090 18301.72 49.01 52276.78 88888.00 2010-03-31 06:08:12.909 090 18301.79 48.92 52276.82 88888.00 2010-03-31 06:08:13.409 090 18301.72 48.85 52276.79 88888.00 2010-03-31 06:08:13.909 090 18301.64 48.94 52276.73 88888.00 2010-03-31 06:08:14.409 090 18301.68 48.96 52276.75 88888.00 2010-03-31 06:08:14.909 090 18301.68 48.96 52276.79 88888.00 2010-03-31 06:08:15.409 090 18301.78 48.98 52276.81 88888.00 2010-03-31 06:08:15.909 090 18301.79 49.06 52276.86 88888.00 2010-03-31 06:08:16.409 090 18301.72 49.05 52276.82 88888.00 2010-03-31 06:08:16.909 090 18301.69 48.99 52276.91 88888.00 2010-03-31 06:08:17.409 090 18301.70 49.06 52277.00 88888.00 2010-03-31 06:08:17.909 090 18301.83 49.07 52276.90 88888.00 2010-03-31 06:08:18.409 090 18301.81 49.03 52276.91 88888.00 2010-03-31 06:08:18.909 090 18301.87 49.06 52277.03 88888.00 2010-03-31 06:08:19.409 090 18301.92 49.10 52277.14 88888.00 2010-03-31 06:08:19.909 090 18301.92 49.09 52277.06 88888.00 2010-03-31 06:08:20.409 090 18301.97 49.05 52276.98 88888.00 2010-03-31 06:08:20.909 090 18301.96 48.98 52277.02 88888.00 2010-03-31 06:08:21.409 090 18301.89 49.06 52277.15 88888.00 2010-03-31 06:08:21.909 090 18301.94 49.13 52277.39 88888.00 2010-03-31 06:08:22.409 090 18301.94 49.18 52277.38 88888.00 2010-03-31 06:08:22.909 090 18301.97 49.06 52277.36 88888.00 2010-03-31 06:08:23.409 090 18301.96 49.09 52277.29 88888.00 2010-03-31 06:08:23.909 090 18302.02 49.07 52277.28 88888.00 2010-03-31 06:08:24.409 090 18301.85 49.16 52277.27 88888.00 2010-03-31 06:08:24.909 090 18301.90 49.20 52277.18 88888.00 2010-03-31 06:08:25.409 090 18301.94 49.16 52277.19 88888.00 2010-03-31 06:08:25.909 090 18301.88 49.07 52277.19 88888.00 2010-03-31 06:08:26.409 090 18301.83 49.06 52277.15 88888.00 2010-03-31 06:08:26.909 090 18301.91 49.09 52277.35 88888.00 2010-03-31 06:08:27.409 090 18301.98 49.13 52277.37 88888.00 2010-03-31 06:08:27.909 090 18302.01 49.17 52277.40 88888.00 2010-03-31 06:08:28.409 090 18301.91 49.20 52277.38 88888.00 2010-03-31 06:08:28.909 090 18301.96 49.19 52277.39 88888.00 2010-03-31 06:08:29.409 090 18301.99 49.13 52277.62 88888.00 2010-03-31 06:08:29.909 090 18302.00 49.07 52277.59 88888.00 2010-03-31 06:08:30.409 090 18301.97 49.06 52277.50 88888.00 2010-03-31 06:08:30.909 090 18301.97 49.08 52277.46 88888.00 2010-03-31 06:08:31.409 090 18302.05 49.15 52277.44 88888.00 2010-03-31 06:08:31.909 090 18302.04 49.19 52277.49 88888.00 2010-03-31 06:08:32.409 090 18302.09 49.15 52277.42 88888.00 2010-03-31 06:08:32.909 090 18301.98 49.17 52277.43 88888.00 2010-03-31 06:08:33.409 090 18301.98 49.16 52277.44 88888.00 2010-03-31 06:08:33.909 090 18302.01 49.18 52277.60 88888.00 2010-03-31 06:08:34.409 090 18302.07 49.28 52277.62 88888.00 2010-03-31 06:08:34.909 090 18302.04 49.30 52277.49 88888.00 2010-03-31 06:08:35.409 090 18302.06 49.25 52277.43 88888.00 2010-03-31 06:08:35.909 090 18302.05 49.30 52277.48 88888.00 2010-03-31 06:08:36.409 090 18302.08 49.25 52277.51 88888.00 2010-03-31 06:08:36.909 090 18302.06 49.21 52277.53 88888.00 2010-03-31 06:08:37.409 090 18302.08 49.23 52277.62 88888.00 2010-03-31 06:08:37.909 090 18302.19 49.20 52277.66 88888.00 2010-03-31 06:08:38.409 090 18302.05 49.29 52277.65 88888.00 2010-03-31 06:08:38.909 090 18301.97 49.29 52277.62 88888.00 2010-03-31 06:08:39.409 090 18301.92 49.31 52277.54 88888.00 2010-03-31 06:08:39.909 090 18301.83 49.24 52277.60 88888.00 2010-03-31 06:08:40.409 090 18301.90 49.16 52277.67 88888.00 2010-03-31 06:08:40.909 090 18301.98 49.21 52277.77 88888.00 2010-03-31 06:08:41.409 090 18301.97 49.25 52277.66 88888.00 2010-03-31 06:08:41.909 090 18302.09 49.26 52277.51 88888.00 2010-03-31 06:08:42.409 090 18302.08 49.35 52277.52 88888.00 2010-03-31 06:08:42.909 090 18301.95 49.36 52277.56 88888.00 2010-03-31 06:08:43.409 090 18302.02 49.35 52277.56 88888.00 2010-03-31 06:08:43.909 090 18302.02 49.31 52277.61 88888.00 2010-03-31 06:08:44.409 090 18302.13 49.20 52277.60 88888.00 2010-03-31 06:08:44.909 090 18302.27 49.33 52277.50 88888.00 2010-03-31 06:08:45.409 090 18302.20 49.39 52277.54 88888.00 2010-03-31 06:08:45.909 090 18302.12 49.39 52277.44 88888.00 2010-03-31 06:08:46.409 090 18302.21 49.41 52277.41 88888.00 2010-03-31 06:08:46.909 090 18302.26 49.37 52277.46 88888.00 2010-03-31 06:08:47.409 090 18302.30 49.36 52277.50 88888.00 2010-03-31 06:08:47.909 090 18302.31 49.38 52277.60 88888.00 2010-03-31 06:08:48.409 090 18302.32 49.41 52277.58 88888.00 2010-03-31 06:08:48.909 090 18302.30 49.47 52277.46 88888.00 2010-03-31 06:08:49.409 090 18302.26 49.47 52277.41 88888.00 2010-03-31 06:08:49.909 090 18302.32 49.45 52277.48 88888.00 2010-03-31 06:08:50.409 090 18302.32 49.44 52277.52 88888.00 2010-03-31 06:08:50.909 090 18302.31 49.44 52277.64 88888.00 2010-03-31 06:08:51.409 090 18302.44 49.45 52277.70 88888.00 2010-03-31 06:08:51.909 090 18302.57 49.41 52277.72 88888.00 2010-03-31 06:08:52.409 090 18302.54 49.43 52277.74 88888.00 2010-03-31 06:08:52.909 090 18302.42 49.36 52277.84 88888.00 2010-03-31 06:08:53.409 090 18302.43 49.39 52277.87 88888.00 2010-03-31 06:08:53.909 090 18302.44 49.49 52277.74 88888.00 2010-03-31 06:08:54.409 090 18302.51 49.52 52277.64 88888.00 2010-03-31 06:08:54.909 090 18302.62 49.52 52277.62 88888.00 2010-03-31 06:08:55.409 090 18302.59 49.56 52277.78 88888.00 2010-03-31 06:08:55.909 090 18302.56 49.59 52277.85 88888.00 2010-03-31 06:08:56.409 090 18302.51 49.63 52277.75 88888.00 2010-03-31 06:08:56.909 090 18302.59 49.63 52277.64 88888.00 2010-03-31 06:08:57.409 090 18302.64 49.56 52277.50 88888.00 2010-03-31 06:08:57.909 090 18302.53 49.67 52277.51 88888.00 2010-03-31 06:08:58.409 090 18302.60 49.64 52277.51 88888.00 2010-03-31 06:08:58.909 090 18302.62 49.57 52277.61 88888.00 2010-03-31 06:08:59.409 090 18302.66 49.55 52277.79 88888.00 2010-03-31 06:08:59.909 090 18302.73 49.55 52277.93 88888.00 2010-03-31 06:09:00.409 090 18302.74 49.59 52277.84 88888.00 2010-03-31 06:09:00.909 090 18302.65 49.58 52277.85 88888.00 2010-03-31 06:09:01.409 090 18302.63 49.64 52277.84 88888.00 2010-03-31 06:09:01.909 090 18302.71 49.67 52277.96 88888.00 2010-03-31 06:09:02.409 090 18302.64 49.66 52277.85 88888.00 2010-03-31 06:09:02.909 090 18302.68 49.67 52277.71 88888.00 2010-03-31 06:09:03.409 090 18302.75 49.64 52277.77 88888.00 2010-03-31 06:09:03.909 090 18302.82 49.63 52277.78 88888.00 2010-03-31 06:09:04.409 090 18302.98 49.62 52277.96 88888.00 2010-03-31 06:09:04.909 090 18302.80 49.64 52277.93 88888.00 2010-03-31 06:09:05.409 090 18302.84 49.62 52277.91 88888.00 2010-03-31 06:09:05.909 090 18302.85 49.54 52277.89 88888.00 2010-03-31 06:09:06.409 090 18302.96 49.66 52277.90 88888.00 2010-03-31 06:09:06.909 090 18303.07 49.69 52277.96 88888.00 2010-03-31 06:09:07.409 090 18302.95 49.59 52277.94 88888.00 2010-03-31 06:09:07.909 090 18302.86 49.56 52277.96 88888.00 2010-03-31 06:09:08.409 090 18302.91 49.58 52277.82 88888.00 2010-03-31 06:09:08.909 090 18302.99 49.62 52277.71 88888.00 2010-03-31 06:09:09.409 090 18303.15 49.56 52277.81 88888.00 2010-03-31 06:09:09.909 090 18303.07 49.62 52277.91 88888.00 2010-03-31 06:09:10.409 090 18303.08 49.61 52277.90 88888.00 2010-03-31 06:09:10.909 090 18303.11 49.61 52277.95 88888.00 2010-03-31 06:09:11.409 090 18303.02 49.61 52278.05 88888.00 2010-03-31 06:09:11.909 090 18302.94 49.58 52277.97 88888.00 2010-03-31 06:09:12.409 090 18302.92 49.58 52277.95 88888.00 2010-03-31 06:09:12.909 090 18302.94 49.58 52278.05 88888.00 2010-03-31 06:09:13.409 090 18303.05 49.61 52278.02 88888.00 2010-03-31 06:09:13.909 090 18303.14 49.64 52277.97 88888.00 2010-03-31 06:09:14.409 090 18303.22 49.64 52277.98 88888.00 2010-03-31 06:09:14.909 090 18303.17 49.61 52278.02 88888.00 2010-03-31 06:09:15.409 090 18302.99 49.63 52278.01 88888.00 2010-03-31 06:09:15.909 090 18302.95 49.64 52277.98 88888.00 2010-03-31 06:09:16.409 090 18303.00 49.61 52277.91 88888.00 2010-03-31 06:09:16.909 090 18302.93 49.64 52277.78 88888.00 2010-03-31 06:09:17.409 090 18302.97 49.64 52277.74 88888.00 2010-03-31 06:09:17.909 090 18302.97 49.67 52277.62 88888.00 2010-03-31 06:09:18.409 090 18303.07 49.62 52277.69 88888.00 2010-03-31 06:09:18.909 090 18303.10 49.67 52277.75 88888.00 2010-03-31 06:09:19.409 090 18303.13 49.65 52277.74 88888.00 2010-03-31 06:09:19.909 090 18303.18 49.57 52277.79 88888.00 2010-03-31 06:09:20.409 090 18303.03 49.54 52277.76 88888.00 2010-03-31 06:09:20.909 090 18303.03 49.59 52277.78 88888.00 2010-03-31 06:09:21.409 090 18303.02 49.62 52277.75 88888.00 2010-03-31 06:09:21.909 090 18303.09 49.66 52277.79 88888.00 2010-03-31 06:09:22.409 090 18303.24 49.68 52277.81 88888.00 2010-03-31 06:09:22.909 090 18303.31 49.66 52277.74 88888.00 2010-03-31 06:09:23.409 090 18303.30 49.68 52277.72 88888.00 2010-03-31 06:09:23.909 090 18303.21 49.62 52277.75 88888.00 2010-03-31 06:09:24.409 090 18303.25 49.53 52277.81 88888.00 2010-03-31 06:09:24.909 090 18303.33 49.51 52277.78 88888.00 2010-03-31 06:09:25.409 090 18303.26 49.57 52277.84 88888.00 2010-03-31 06:09:25.909 090 18303.26 49.56 52277.86 88888.00 2010-03-31 06:09:26.409 090 18303.37 49.55 52277.87 88888.00 2010-03-31 06:09:26.909 090 18302.99 49.56 52277.75 88888.00 2010-03-31 06:09:27.409 090 18303.02 49.55 52277.69 88888.00 2010-03-31 06:09:27.909 090 18303.31 49.57 52277.67 88888.00 2010-03-31 06:09:28.409 090 18303.47 49.57 52277.67 88888.00 2010-03-31 06:09:28.909 090 18303.52 49.66 52277.67 88888.00 2010-03-31 06:09:29.409 090 18303.49 49.65 52277.76 88888.00 2010-03-31 06:09:29.909 090 18303.38 49.64 52277.70 88888.00 2010-03-31 06:09:30.409 090 18303.40 49.59 52277.70 88888.00 2010-03-31 06:09:30.909 090 18303.35 49.57 52277.70 88888.00 2010-03-31 06:09:31.409 090 18303.31 49.57 52277.66 88888.00 2010-03-31 06:09:31.909 090 18303.25 49.51 52277.70 88888.00 2010-03-31 06:09:32.409 090 18303.28 49.51 52277.76 88888.00 2010-03-31 06:09:32.909 090 18303.26 49.56 52277.67 88888.00 2010-03-31 06:09:33.409 090 18303.35 49.61 52277.65 88888.00 2010-03-31 06:09:33.909 090 18303.46 49.63 52277.75 88888.00 2010-03-31 06:09:34.409 090 18303.44 49.59 52277.86 88888.00 2010-03-31 06:09:34.909 090 18303.60 49.57 52277.83 88888.00 2010-03-31 06:09:35.409 090 18303.56 49.52 52277.72 88888.00 2010-03-31 06:09:35.909 090 18303.60 49.53 52277.70 88888.00 2010-03-31 06:09:36.409 090 18303.46 49.57 52277.70 88888.00 2010-03-31 06:09:36.909 090 18303.43 49.58 52277.83 88888.00 2010-03-31 06:09:37.409 090 18303.52 49.55 52277.87 88888.00 2010-03-31 06:09:37.909 090 18303.67 49.50 52277.83 88888.00 2010-03-31 06:09:38.409 090 18303.65 49.53 52277.83 88888.00 2010-03-31 06:09:38.909 090 18303.56 49.48 52277.74 88888.00 2010-03-31 06:09:39.409 090 18303.58 49.41 52277.82 88888.00 2010-03-31 06:09:39.909 090 18303.64 49.40 52277.84 88888.00 2010-03-31 06:09:40.409 090 18303.59 49.46 52277.72 88888.00 2010-03-31 06:09:40.909 090 18303.59 49.38 52277.72 88888.00 2010-03-31 06:09:41.409 090 18303.67 49.30 52277.71 88888.00 2010-03-31 06:09:41.909 090 18303.68 49.29 52277.69 88888.00 2010-03-31 06:09:42.409 090 18303.68 49.38 52277.74 88888.00 2010-03-31 06:09:42.909 090 18303.85 49.43 52277.72 88888.00 2010-03-31 06:09:43.409 090 18303.86 49.47 52277.56 88888.00 2010-03-31 06:09:43.909 090 18303.67 49.54 52277.59 88888.00 2010-03-31 06:09:44.409 090 18303.72 49.47 52277.65 88888.00 2010-03-31 06:09:44.909 090 18303.74 49.37 52277.67 88888.00 2010-03-31 06:09:45.409 090 18303.85 49.40 52277.67 88888.00 2010-03-31 06:09:45.909 090 18303.84 49.38 52277.73 88888.00 2010-03-31 06:09:46.409 090 18303.85 49.38 52277.74 88888.00 2010-03-31 06:09:46.909 090 18303.80 49.32 52277.72 88888.00 2010-03-31 06:09:47.409 090 18303.71 49.31 52277.71 88888.00 2010-03-31 06:09:47.909 090 18303.72 49.32 52277.73 88888.00 2010-03-31 06:09:48.409 090 18303.73 49.33 52277.61 88888.00 2010-03-31 06:09:48.909 090 18303.73 49.21 52277.63 88888.00 2010-03-31 06:09:49.409 090 18303.72 49.21 52277.66 88888.00 2010-03-31 06:09:49.909 090 18303.63 49.22 52277.61 88888.00 2010-03-31 06:09:50.409 090 18303.71 49.21 52277.66 88888.00 2010-03-31 06:09:50.909 090 18303.68 49.20 52277.67 88888.00 2010-03-31 06:09:51.409 090 18303.58 49.31 52277.70 88888.00 2010-03-31 06:09:51.909 090 18303.56 49.33 52277.75 88888.00 2010-03-31 06:09:52.409 090 18303.64 49.26 52277.76 88888.00 2010-03-31 06:09:52.909 090 18303.73 49.26 52277.69 88888.00 2010-03-31 06:09:53.409 090 18303.67 49.23 52277.58 88888.00 2010-03-31 06:09:53.909 090 18303.78 49.26 52277.52 88888.00 2010-03-31 06:09:54.409 090 18303.85 49.23 52277.55 88888.00 2010-03-31 06:09:54.909 090 18303.74 49.21 52277.59 88888.00 2010-03-31 06:09:55.409 090 18303.70 49.23 52277.70 88888.00 2010-03-31 06:09:55.909 090 18303.58 49.22 52277.64 88888.00 2010-03-31 06:09:56.409 090 18303.58 49.25 52277.60 88888.00 2010-03-31 06:09:56.909 090 18303.65 49.21 52277.56 88888.00 2010-03-31 06:09:57.409 090 18303.73 49.22 52277.36 88888.00 2010-03-31 06:09:57.909 090 18303.72 49.22 52277.24 88888.00 2010-03-31 06:09:58.409 090 18303.65 49.26 52277.21 88888.00 2010-03-31 06:09:58.909 090 18303.81 49.20 52277.30 88888.00 2010-03-31 06:09:59.409 090 18303.82 49.21 52277.28 88888.00 2010-03-31 06:09:59.909 090 18303.74 49.18 52277.32 88888.00 2010-03-31 06:10:00.409 090 18303.71 49.20 52277.61 88888.00 2010-03-31 06:10:00.909 090 18303.75 49.16 52277.72 88888.00 2010-03-31 06:10:01.409 090 18303.76 49.12 52277.64 88888.00 2010-03-31 06:10:01.909 090 18303.84 49.09 52277.61 88888.00 2010-03-31 06:10:02.409 090 18303.76 49.07 52277.60 88888.00 2010-03-31 06:10:02.909 090 18303.67 49.03 52277.61 88888.00 2010-03-31 06:10:03.409 090 18303.72 49.05 52277.61 88888.00 2010-03-31 06:10:03.909 090 18303.80 49.02 52277.64 88888.00 2010-03-31 06:10:04.409 090 18303.84 49.06 52277.74 88888.00 2010-03-31 06:10:04.909 090 18303.91 49.05 52277.70 88888.00 2010-03-31 06:10:05.409 090 18303.89 49.05 52277.64 88888.00 2010-03-31 06:10:05.909 090 18303.91 49.06 52277.70 88888.00 2010-03-31 06:10:06.409 090 18303.81 49.09 52277.77 88888.00 2010-03-31 06:10:06.909 090 18303.82 49.10 52277.70 88888.00 2010-03-31 06:10:07.409 090 18303.85 49.13 52277.65 88888.00 2010-03-31 06:10:07.909 090 18303.87 49.12 52277.59 88888.00 2010-03-31 06:10:08.409 090 18303.84 49.05 52277.58 88888.00 2010-03-31 06:10:08.909 090 18303.90 49.03 52277.72 88888.00 2010-03-31 06:10:09.409 090 18303.90 49.00 52277.72 88888.00 2010-03-31 06:10:09.909 090 18303.81 49.03 52277.69 88888.00 2010-03-31 06:10:10.409 090 18303.86 49.11 52277.74 88888.00 2010-03-31 06:10:10.909 090 18303.86 49.10 52277.74 88888.00 2010-03-31 06:10:11.409 090 18303.72 49.11 52277.73 88888.00 2010-03-31 06:10:11.909 090 18303.76 49.08 52277.65 88888.00 2010-03-31 06:10:12.409 090 18303.75 49.05 52277.82 88888.00 2010-03-31 06:10:12.909 090 18303.85 49.08 52277.84 88888.00 2010-03-31 06:10:13.409 090 18303.94 49.11 52277.75 88888.00 2010-03-31 06:10:13.909 090 18303.79 48.97 52277.74 88888.00 2010-03-31 06:10:14.409 090 18303.70 48.94 52277.78 88888.00 2010-03-31 06:10:14.909 090 18303.81 49.04 52277.78 88888.00 2010-03-31 06:10:15.409 090 18303.89 49.02 52277.81 88888.00 2010-03-31 06:10:15.909 090 18303.82 49.02 52277.84 88888.00 2010-03-31 06:10:16.409 090 18303.78 48.96 52277.77 88888.00 2010-03-31 06:10:16.909 090 18303.76 49.02 52277.78 88888.00 2010-03-31 06:10:17.409 090 18303.83 48.95 52277.85 88888.00 2010-03-31 06:10:17.909 090 18303.85 48.85 52277.98 88888.00 2010-03-31 06:10:18.409 090 18303.84 48.88 52277.99 88888.00 2010-03-31 06:10:18.909 090 18303.90 49.00 52278.04 88888.00 2010-03-31 06:10:19.409 090 18303.84 49.07 52277.96 88888.00 2010-03-31 06:10:19.909 090 18303.89 49.06 52278.05 88888.00 2010-03-31 06:10:20.409 090 18303.79 49.03 52278.02 88888.00 2010-03-31 06:10:20.909 090 18303.78 49.01 52278.00 88888.00 2010-03-31 06:10:21.409 090 18303.75 49.09 52278.08 88888.00 2010-03-31 06:10:21.909 090 18303.76 49.11 52278.00 88888.00 2010-03-31 06:10:22.409 090 18303.72 49.04 52277.99 88888.00 2010-03-31 06:10:22.909 090 18303.64 49.00 52277.93 88888.00 2010-03-31 06:10:23.409 090 18303.59 48.91 52277.87 88888.00 2010-03-31 06:10:23.909 090 18303.61 48.83 52277.94 88888.00 2010-03-31 06:10:24.409 090 18303.58 48.85 52277.98 88888.00 2010-03-31 06:10:24.909 090 18303.62 48.89 52278.00 88888.00 2010-03-31 06:10:25.409 090 18303.50 48.94 52277.96 88888.00 2010-03-31 06:10:25.909 090 18303.44 48.92 52278.00 88888.00 2010-03-31 06:10:26.409 090 18303.54 48.95 52278.04 88888.00 2010-03-31 06:10:26.909 090 18303.57 48.86 52277.98 88888.00 2010-03-31 06:10:27.409 090 18303.62 48.81 52278.08 88888.00 2010-03-31 06:10:27.909 090 18303.56 48.84 52278.13 88888.00 2010-03-31 06:10:28.409 090 18303.69 48.83 52278.14 88888.00 2010-03-31 06:10:28.909 090 18303.75 48.83 52277.89 88888.00 2010-03-31 06:10:29.409 090 18303.71 48.77 52277.85 88888.00 2010-03-31 06:10:29.909 090 18303.80 48.85 52278.00 88888.00 2010-03-31 06:10:30.409 090 18303.90 48.86 52277.93 88888.00 2010-03-31 06:10:30.909 090 18303.84 48.88 52277.98 88888.00 2010-03-31 06:10:31.409 090 18303.71 48.84 52278.01 88888.00 2010-03-31 06:10:31.909 090 18303.72 48.81 52278.08 88888.00 2010-03-31 06:10:32.409 090 18303.68 48.76 52278.06 88888.00 2010-03-31 06:10:32.909 090 18303.54 48.78 52278.17 88888.00 2010-03-31 06:10:33.409 090 18303.70 48.83 52278.04 88888.00 2010-03-31 06:10:33.909 090 18303.81 48.85 52278.01 88888.00 2010-03-31 06:10:34.409 090 18303.92 48.87 52278.16 88888.00 2010-03-31 06:10:34.909 090 18303.87 48.86 52278.13 88888.00 2010-03-31 06:10:35.409 090 18303.83 48.87 52278.07 88888.00 2010-03-31 06:10:35.909 090 18303.93 48.92 52278.07 88888.00 2010-03-31 06:10:36.409 090 18303.90 49.01 52278.02 88888.00 2010-03-31 06:10:36.909 090 18303.94 48.98 52278.02 88888.00 2010-03-31 06:10:37.409 090 18303.90 49.00 52278.07 88888.00 2010-03-31 06:10:37.909 090 18303.92 48.95 52278.12 88888.00 2010-03-31 06:10:38.409 090 18303.78 48.90 52278.23 88888.00 2010-03-31 06:10:38.909 090 18303.69 48.94 52278.11 88888.00 2010-03-31 06:10:39.409 090 18303.80 48.98 52278.01 88888.00 2010-03-31 06:10:39.909 090 18303.86 49.03 52277.95 88888.00 2010-03-31 06:10:40.409 090 18303.79 49.04 52278.00 88888.00 2010-03-31 06:10:40.909 090 18303.65 48.98 52277.89 88888.00 2010-03-31 06:10:41.409 090 18303.62 49.05 52277.99 88888.00 2010-03-31 06:10:41.909 090 18303.64 49.07 52277.96 88888.00 2010-03-31 06:10:42.409 090 18303.63 48.99 52278.05 88888.00 2010-03-31 06:10:42.909 090 18303.69 48.89 52278.13 88888.00 2010-03-31 06:10:43.409 090 18303.76 48.95 52278.16 88888.00 2010-03-31 06:10:43.909 090 18303.75 48.92 52278.16 88888.00 2010-03-31 06:10:44.409 090 18303.83 48.97 52278.11 88888.00 2010-03-31 06:10:44.909 090 18303.81 49.01 52278.11 88888.00 2010-03-31 06:10:45.409 090 18303.90 49.08 52278.10 88888.00 2010-03-31 06:10:45.909 090 18303.86 49.10 52278.20 88888.00 2010-03-31 06:10:46.409 090 18303.86 49.13 52278.08 88888.00 2010-03-31 06:10:46.909 090 18303.92 49.17 52278.13 88888.00 2010-03-31 06:10:47.409 090 18303.92 49.18 52278.14 88888.00 2010-03-31 06:10:47.909 090 18303.95 49.15 52278.11 88888.00 2010-03-31 06:10:48.409 090 18303.98 49.21 52278.17 88888.00 2010-03-31 06:10:48.909 090 18304.09 49.20 52278.18 88888.00 2010-03-31 06:10:49.409 090 18304.07 49.09 52278.21 88888.00 2010-03-31 06:10:49.909 090 18304.08 49.13 52278.20 88888.00 2010-03-31 06:10:50.409 090 18304.07 49.16 52278.16 88888.00 2010-03-31 06:10:50.909 090 18304.14 49.16 52278.14 88888.00 2010-03-31 06:10:51.409 090 18304.03 49.14 52278.11 88888.00 2010-03-31 06:10:51.909 090 18303.96 49.09 52278.16 88888.00 2010-03-31 06:10:52.409 090 18303.95 49.05 52278.16 88888.00 2010-03-31 06:10:52.909 090 18304.15 49.16 52278.07 88888.00 2010-03-31 06:10:53.409 090 18304.02 49.19 52277.91 88888.00 2010-03-31 06:10:53.909 090 18303.80 49.21 52277.98 88888.00 2010-03-31 06:10:54.409 090 18303.90 49.18 52277.96 88888.00 2010-03-31 06:10:54.909 090 18304.03 49.18 52277.98 88888.00 2010-03-31 06:10:55.409 090 18304.24 49.20 52278.12 88888.00 2010-03-31 06:10:55.909 090 18304.19 49.18 52278.10 88888.00 2010-03-31 06:10:56.409 090 18304.15 49.12 52278.13 88888.00 2010-03-31 06:10:56.909 090 18304.06 49.12 52278.09 88888.00 2010-03-31 06:10:57.409 090 18304.12 49.19 52278.06 88888.00 2010-03-31 06:10:57.909 090 18304.22 49.19 52278.08 88888.00 2010-03-31 06:10:58.409 090 18304.24 49.19 52278.17 88888.00 2010-03-31 06:10:58.909 090 18304.23 49.26 52278.27 88888.00 2010-03-31 06:10:59.409 090 18304.20 49.25 52278.33 88888.00 2010-03-31 06:10:59.909 090 18304.24 49.39 52278.39 88888.00 2010-03-31 06:11:00.409 090 18304.19 49.36 52278.32 88888.00 2010-03-31 06:11:00.909 090 18304.13 49.28 52278.17 88888.00 2010-03-31 06:11:01.409 090 18304.17 49.23 52278.12 88888.00 2010-03-31 06:11:01.909 090 18304.17 49.21 52278.24 88888.00 2010-03-31 06:11:02.409 090 18304.13 49.22 52278.35 88888.00 2010-03-31 06:11:02.909 090 18304.11 49.26 52278.13 88888.00 2010-03-31 06:11:03.409 090 18304.09 49.22 52278.06 88888.00 2010-03-31 06:11:03.909 090 18303.96 49.25 52278.19 88888.00 2010-03-31 06:11:04.409 090 18303.92 49.24 52278.20 88888.00 2010-03-31 06:11:04.909 090 18303.93 49.24 52278.22 88888.00 2010-03-31 06:11:05.409 090 18304.01 49.23 52278.11 88888.00 2010-03-31 06:11:05.909 090 18304.07 49.31 52278.08 88888.00 2010-03-31 06:11:06.409 090 18304.00 49.23 52278.04 88888.00 2010-03-31 06:11:06.909 090 18304.04 49.21 52277.98 88888.00 2010-03-31 06:11:07.409 090 18304.02 49.23 52278.04 88888.00 2010-03-31 06:11:07.909 090 18304.02 49.19 52278.12 88888.00 2010-03-31 06:11:08.409 090 18304.09 49.16 52278.18 88888.00 2010-03-31 06:11:08.909 090 18304.12 49.22 52278.17 88888.00 2010-03-31 06:11:09.409 090 18304.15 49.33 52278.24 88888.00 2010-03-31 06:11:09.909 090 18304.18 49.39 52278.27 88888.00 2010-03-31 06:11:10.409 090 18304.15 49.45 52278.09 88888.00 2010-03-31 06:11:10.909 090 18304.16 49.40 52278.12 88888.00 2010-03-31 06:11:11.409 090 18304.06 49.35 52278.13 88888.00 2010-03-31 06:11:11.909 090 18304.06 49.38 52278.11 88888.00 2010-03-31 06:11:12.409 090 18304.07 49.35 52278.09 88888.00 2010-03-31 06:11:12.909 090 18304.17 49.24 52278.13 88888.00 2010-03-31 06:11:13.409 090 18304.15 49.23 52278.04 88888.00 2010-03-31 06:11:13.909 090 18304.18 49.28 52278.07 88888.00 2010-03-31 06:11:14.409 090 18304.16 49.25 52278.05 88888.00 2010-03-31 06:11:14.909 090 18304.13 49.28 52278.12 88888.00 2010-03-31 06:11:15.409 090 18304.13 49.33 52278.19 88888.00 2010-03-31 06:11:15.909 090 18304.07 49.36 52278.06 88888.00 2010-03-31 06:11:16.409 090 18304.13 49.31 52278.02 88888.00 2010-03-31 06:11:16.909 090 18304.22 49.28 52278.06 88888.00 2010-03-31 06:11:17.409 090 18304.16 49.35 52278.06 88888.00 2010-03-31 06:11:17.909 090 18304.04 49.48 52278.10 88888.00 2010-03-31 06:11:18.409 090 18303.96 49.48 52278.14 88888.00 2010-03-31 06:11:18.909 090 18304.07 49.49 52278.17 88888.00 2010-03-31 06:11:19.409 090 18304.06 49.46 52278.17 88888.00 2010-03-31 06:11:19.909 090 18304.04 49.44 52278.14 88888.00 2010-03-31 06:11:20.409 090 18304.03 49.48 52278.14 88888.00 2010-03-31 06:11:20.909 090 18304.12 49.47 52278.10 88888.00 2010-03-31 06:11:21.409 090 18304.17 49.46 52278.10 88888.00 2010-03-31 06:11:21.909 090 18304.24 49.40 52278.10 88888.00 2010-03-31 06:11:22.409 090 18304.23 49.31 52278.11 88888.00 2010-03-31 06:11:22.909 090 18304.26 49.34 52278.09 88888.00 2010-03-31 06:11:23.409 090 18304.12 49.41 52278.05 88888.00 2010-03-31 06:11:23.909 090 18304.02 49.35 52278.05 88888.00 2010-03-31 06:11:24.409 090 18303.96 49.34 52278.07 88888.00 2010-03-31 06:11:24.909 090 18303.92 49.45 52278.08 88888.00 2010-03-31 06:11:25.409 090 18303.94 49.44 52278.14 88888.00 2010-03-31 06:11:25.909 090 18303.91 49.37 52278.13 88888.00 2010-03-31 06:11:26.409 090 18303.98 49.41 52278.12 88888.00 2010-03-31 06:11:26.909 090 18304.02 49.42 52278.10 88888.00 2010-03-31 06:11:27.409 090 18304.00 49.38 52278.12 88888.00 2010-03-31 06:11:27.909 090 18304.11 49.31 52278.18 88888.00 2010-03-31 06:11:28.409 090 18304.14 49.23 52278.13 88888.00 2010-03-31 06:11:28.909 090 18304.25 49.26 52278.07 88888.00 2010-03-31 06:11:29.409 090 18304.23 49.31 52278.09 88888.00 2010-03-31 06:11:29.909 090 18304.07 49.46 52278.10 88888.00 2010-03-31 06:11:30.409 090 18304.04 49.52 52278.17 88888.00 2010-03-31 06:11:30.909 090 18304.02 49.46 52278.20 88888.00 2010-03-31 06:11:31.409 090 18304.02 49.44 52278.18 88888.00 2010-03-31 06:11:31.909 090 18304.03 49.39 52278.16 88888.00 2010-03-31 06:11:32.409 090 18304.11 49.40 52278.12 88888.00 2010-03-31 06:11:32.909 090 18304.06 49.41 52278.16 88888.00 2010-03-31 06:11:33.409 090 18304.01 49.36 52278.22 88888.00 2010-03-31 06:11:33.909 090 18303.94 49.32 52278.24 88888.00 2010-03-31 06:11:34.409 090 18304.04 49.37 52278.24 88888.00 2010-03-31 06:11:34.909 090 18304.11 49.39 52278.14 88888.00 2010-03-31 06:11:35.409 090 18304.11 49.37 52278.11 88888.00 2010-03-31 06:11:35.909 090 18304.17 49.36 52278.05 88888.00 2010-03-31 06:11:36.409 090 18304.19 49.33 52278.10 88888.00 2010-03-31 06:11:36.909 090 18304.06 49.29 52278.16 88888.00 2010-03-31 06:11:37.409 090 18304.07 49.32 52278.11 88888.00 2010-03-31 06:11:37.909 090 18304.20 49.26 52278.12 88888.00 2010-03-31 06:11:38.409 090 18304.14 49.22 52277.98 88888.00 2010-03-31 06:11:38.909 090 18304.14 49.24 52277.95 88888.00 2010-03-31 06:11:39.409 090 18304.11 49.19 52278.09 88888.00 2010-03-31 06:11:39.909 090 18304.01 49.17 52278.10 88888.00 2010-03-31 06:11:40.409 090 18304.11 49.19 52278.07 88888.00 2010-03-31 06:11:40.909 090 18304.13 49.11 52278.04 88888.00 2010-03-31 06:11:41.409 090 18304.09 49.09 52278.02 88888.00 2010-03-31 06:11:41.909 090 18304.14 49.00 52277.94 88888.00 2010-03-31 06:11:42.409 090 18304.01 48.97 52277.89 88888.00 2010-03-31 06:11:42.909 090 18303.97 48.99 52277.93 88888.00 2010-03-31 06:11:43.409 090 18303.98 49.01 52278.08 88888.00 2010-03-31 06:11:43.909 090 18304.00 49.12 52278.20 88888.00 2010-03-31 06:11:44.409 090 18304.25 49.25 52278.20 88888.00 2010-03-31 06:11:44.909 090 18304.16 49.30 52278.04 88888.00 2010-03-31 06:11:45.409 090 18304.11 49.25 52278.07 88888.00 2010-03-31 06:11:45.909 090 18304.11 49.14 52278.06 88888.00 2010-03-31 06:11:46.409 090 18304.00 49.16 52278.07 88888.00 2010-03-31 06:11:46.909 090 18304.01 49.22 52278.02 88888.00 2010-03-31 06:11:47.409 090 18304.03 49.26 52278.01 88888.00 2010-03-31 06:11:47.909 090 18304.08 49.31 52278.02 88888.00 2010-03-31 06:11:48.409 090 18304.06 49.29 52278.04 88888.00 2010-03-31 06:11:48.909 090 18304.07 49.25 52278.00 88888.00 2010-03-31 06:11:49.409 090 18303.98 49.25 52277.93 88888.00 2010-03-31 06:11:49.909 090 18303.92 49.26 52277.90 88888.00 2010-03-31 06:11:50.409 090 18304.00 49.31 52277.91 88888.00 2010-03-31 06:11:50.909 090 18304.07 49.28 52278.02 88888.00 2010-03-31 06:11:51.409 090 18304.11 49.34 52277.95 88888.00 2010-03-31 06:11:51.909 090 18304.01 49.39 52277.91 88888.00 2010-03-31 06:11:52.409 090 18304.07 49.30 52278.09 88888.00 2010-03-31 06:11:52.909 090 18304.07 49.23 52278.08 88888.00 2010-03-31 06:11:53.409 090 18304.14 49.22 52278.04 88888.00 2010-03-31 06:11:53.909 090 18304.13 49.25 52277.99 88888.00 2010-03-31 06:11:54.409 090 18304.19 49.30 52277.97 88888.00 2010-03-31 06:11:54.909 090 18304.07 49.37 52278.06 88888.00 2010-03-31 06:11:55.409 090 18304.07 49.38 52278.08 88888.00 2010-03-31 06:11:55.909 090 18304.16 49.39 52278.06 88888.00 2010-03-31 06:11:56.409 090 18304.16 49.39 52277.91 88888.00 2010-03-31 06:11:56.909 090 18304.27 49.35 52277.88 88888.00 2010-03-31 06:11:57.409 090 18304.15 49.32 52277.96 88888.00 2010-03-31 06:11:57.909 090 18304.22 49.29 52277.99 88888.00 2010-03-31 06:11:58.409 090 18304.20 49.34 52277.96 88888.00 2010-03-31 06:11:58.909 090 18304.16 49.33 52277.87 88888.00 2010-03-31 06:11:59.409 090 18304.15 49.37 52277.88 88888.00 2010-03-31 06:11:59.909 090 18304.06 49.35 52277.89 88888.00 2010-03-31 06:12:00.409 090 18304.08 49.38 52277.97 88888.00 2010-03-31 06:12:00.909 090 18304.15 49.34 52277.98 88888.00 2010-03-31 06:12:01.409 090 18304.15 49.28 52277.98 88888.00 2010-03-31 06:12:01.909 090 18304.12 49.22 52277.99 88888.00 2010-03-31 06:12:02.409 090 18304.13 49.33 52278.05 88888.00 2010-03-31 06:12:02.909 090 18304.12 49.34 52278.02 88888.00 2010-03-31 06:12:03.409 090 18304.20 49.38 52277.97 88888.00 2010-03-31 06:12:03.909 090 18304.18 49.34 52277.86 88888.00 2010-03-31 06:12:04.409 090 18304.16 49.28 52277.85 88888.00 2010-03-31 06:12:04.909 090 18304.23 49.33 52277.95 88888.00 2010-03-31 06:12:05.409 090 18304.16 49.36 52278.01 88888.00 2010-03-31 06:12:05.909 090 18304.18 49.37 52277.96 88888.00 2010-03-31 06:12:06.409 090 18304.02 49.37 52277.93 88888.00 2010-03-31 06:12:06.909 090 18304.01 49.30 52277.93 88888.00 2010-03-31 06:12:07.409 090 18304.01 49.33 52277.88 88888.00 2010-03-31 06:12:07.909 090 18304.04 49.36 52277.99 88888.00 2010-03-31 06:12:08.409 090 18304.12 49.42 52278.01 88888.00 2010-03-31 06:12:08.909 090 18304.07 49.43 52278.07 88888.00 2010-03-31 06:12:09.409 090 18304.08 49.38 52278.12 88888.00 2010-03-31 06:12:09.909 090 18303.95 49.41 52278.12 88888.00 2010-03-31 06:12:10.409 090 18303.86 49.43 52278.04 88888.00 2010-03-31 06:12:10.909 090 18303.70 49.40 52277.87 88888.00 2010-03-31 06:12:11.409 090 18303.75 49.41 52277.89 88888.00 2010-03-31 06:12:11.909 090 18303.86 49.42 52277.86 88888.00 2010-03-31 06:12:12.409 090 18303.81 49.41 52278.01 88888.00 2010-03-31 06:12:12.909 090 18303.91 49.32 52277.98 88888.00 2010-03-31 06:12:13.409 090 18303.98 49.28 52277.93 88888.00 2010-03-31 06:12:13.909 090 18304.08 49.37 52277.93 88888.00 2010-03-31 06:12:14.409 090 18304.12 49.34 52278.01 88888.00 2010-03-31 06:12:14.909 090 18304.11 49.37 52277.82 88888.00 2010-03-31 06:12:15.409 090 18304.15 49.40 52277.76 88888.00 2010-03-31 06:12:15.909 090 18304.17 49.36 52278.02 88888.00 2010-03-31 06:12:16.409 090 18304.08 49.33 52278.05 88888.00 2010-03-31 06:12:16.909 090 18304.01 49.36 52278.00 88888.00 2010-03-31 06:12:17.409 090 18304.05 49.38 52277.93 88888.00 2010-03-31 06:12:17.909 090 18304.03 49.42 52277.96 88888.00 2010-03-31 06:12:18.409 090 18304.03 49.46 52277.96 88888.00 2010-03-31 06:12:18.909 090 18304.05 49.42 52277.93 88888.00 2010-03-31 06:12:19.409 090 18304.06 49.36 52278.05 88888.00 2010-03-31 06:12:19.909 090 18304.02 49.36 52278.09 88888.00 2010-03-31 06:12:20.409 090 18304.05 49.40 52278.06 88888.00 2010-03-31 06:12:20.909 090 18304.14 49.41 52277.98 88888.00 2010-03-31 06:12:21.409 090 18304.08 49.44 52278.00 88888.00 2010-03-31 06:12:21.909 090 18304.04 49.42 52278.01 88888.00 2010-03-31 06:12:22.409 090 18304.06 49.36 52278.06 88888.00 2010-03-31 06:12:22.909 090 18304.17 49.31 52278.07 88888.00 2010-03-31 06:12:23.409 090 18304.30 49.34 52278.06 88888.00 2010-03-31 06:12:23.909 090 18304.34 49.32 52277.97 88888.00 2010-03-31 06:12:24.409 090 18304.28 49.38 52277.89 88888.00 2010-03-31 06:12:24.909 090 18304.11 49.41 52277.79 88888.00 2010-03-31 06:12:25.409 090 18304.14 49.39 52277.77 88888.00 2010-03-31 06:12:25.909 090 18304.13 49.40 52277.94 88888.00 2010-03-31 06:12:26.409 090 18304.08 49.43 52277.99 88888.00 2010-03-31 06:12:26.909 090 18304.05 49.45 52277.93 88888.00 2010-03-31 06:12:27.409 090 18304.08 49.41 52277.86 88888.00 2010-03-31 06:12:27.909 090 18304.06 49.41 52277.76 88888.00 2010-03-31 06:12:28.409 090 18304.03 49.44 52277.70 88888.00 2010-03-31 06:12:28.909 090 18304.08 49.47 52277.61 88888.00 2010-03-31 06:12:29.409 090 18304.22 49.48 52277.67 88888.00 2010-03-31 06:12:29.909 090 18304.27 49.50 52277.79 88888.00 2010-03-31 06:12:30.409 090 18304.33 49.46 52277.84 88888.00 2010-03-31 06:12:30.909 090 18304.28 49.40 52277.88 88888.00 2010-03-31 06:12:31.409 090 18304.25 49.41 52277.97 88888.00 2010-03-31 06:12:31.909 090 18304.25 49.37 52277.86 88888.00 2010-03-31 06:12:32.409 090 18304.28 49.36 52277.79 88888.00 2010-03-31 06:12:32.909 090 18304.30 49.39 52277.86 88888.00 2010-03-31 06:12:33.409 090 18304.33 49.35 52277.89 88888.00 2010-03-31 06:12:33.909 090 18304.46 49.39 52277.85 88888.00 2010-03-31 06:12:34.409 090 18304.46 49.44 52277.74 88888.00 2010-03-31 06:12:34.909 090 18304.40 49.46 52277.79 88888.00 2010-03-31 06:12:35.409 090 18304.41 49.48 52277.73 88888.00 2010-03-31 06:12:35.909 090 18304.27 49.49 52277.73 88888.00 2010-03-31 06:12:36.409 090 18304.26 49.50 52277.76 88888.00 2010-03-31 06:12:36.909 090 18304.18 49.41 52277.73 88888.00 2010-03-31 06:12:37.409 090 18304.28 49.43 52277.81 88888.00 2010-03-31 06:12:37.909 090 18304.33 49.43 52277.90 88888.00 2010-03-31 06:12:38.409 090 18304.35 49.38 52277.90 88888.00 2010-03-31 06:12:38.909 090 18304.20 49.45 52277.83 88888.00 2010-03-31 06:12:39.409 090 18304.16 49.49 52277.87 88888.00 2010-03-31 06:12:39.909 090 18304.20 49.46 52277.96 88888.00 2010-03-31 06:12:40.409 090 18304.26 49.50 52278.04 88888.00 2010-03-31 06:12:40.909 090 18304.20 49.50 52278.17 88888.00 2010-03-31 06:12:41.409 090 18304.20 49.54 52278.10 88888.00 2010-03-31 06:12:41.909 090 18304.19 49.54 52277.97 88888.00 2010-03-31 06:12:42.409 090 18304.22 49.50 52277.95 88888.00 2010-03-31 06:12:42.909 090 18304.23 49.49 52278.05 88888.00 2010-03-31 06:12:43.409 090 18304.23 49.49 52277.94 88888.00 2010-03-31 06:12:43.909 090 18304.17 49.45 52277.81 88888.00 2010-03-31 06:12:44.409 090 18304.26 49.41 52277.86 88888.00 2010-03-31 06:12:44.909 090 18304.35 49.45 52277.89 88888.00 2010-03-31 06:12:45.409 090 18304.23 49.58 52277.97 88888.00 2010-03-31 06:12:45.909 090 18304.34 49.49 52277.91 88888.00 2010-03-31 06:12:46.409 090 18304.36 49.46 52277.88 88888.00 2010-03-31 06:12:46.909 090 18304.38 49.49 52277.90 88888.00 2010-03-31 06:12:47.409 090 18304.40 49.46 52277.93 88888.00 2010-03-31 06:12:47.909 090 18304.46 49.51 52277.90 88888.00 2010-03-31 06:12:48.409 090 18304.43 49.47 52277.79 88888.00 2010-03-31 06:12:48.909 090 18304.40 49.43 52277.65 88888.00 2010-03-31 06:12:49.409 090 18304.37 49.50 52277.65 88888.00 2010-03-31 06:12:49.909 090 18304.39 49.55 52277.61 88888.00 2010-03-31 06:12:50.409 090 18304.33 49.54 52277.69 88888.00 2010-03-31 06:12:50.909 090 18304.34 49.44 52277.81 88888.00 2010-03-31 06:12:51.409 090 18304.34 49.48 52277.96 88888.00 2010-03-31 06:12:51.909 090 18304.36 49.50 52277.98 88888.00 2010-03-31 06:12:52.409 090 18304.29 49.58 52277.87 88888.00 2010-03-31 06:12:52.909 090 18304.25 49.62 52277.78 88888.00 2010-03-31 06:12:53.409 090 18304.37 49.61 52277.74 88888.00 2010-03-31 06:12:53.909 090 18304.40 49.54 52277.82 88888.00 2010-03-31 06:12:54.409 090 18304.44 49.57 52277.93 88888.00 2010-03-31 06:12:54.909 090 18304.44 49.57 52277.97 88888.00 2010-03-31 06:12:55.409 090 18304.37 49.50 52277.98 88888.00 2010-03-31 06:12:55.909 090 18304.35 49.51 52277.96 88888.00 2010-03-31 06:12:56.409 090 18304.37 49.48 52277.95 88888.00 2010-03-31 06:12:56.909 090 18304.38 49.52 52277.97 88888.00 2010-03-31 06:12:57.409 090 18304.39 49.52 52278.02 88888.00 2010-03-31 06:12:57.909 090 18304.46 49.46 52277.95 88888.00 2010-03-31 06:12:58.409 090 18304.43 49.46 52277.94 88888.00 2010-03-31 06:12:58.909 090 18304.43 49.54 52277.98 88888.00 2010-03-31 06:12:59.409 090 18304.36 49.53 52277.95 88888.00 2010-03-31 06:12:59.909 090 18304.28 49.54 52278.02 88888.00 2010-03-31 06:13:00.409 090 18304.36 49.54 52278.08 88888.00 2010-03-31 06:13:00.909 090 18304.37 49.59 52278.07 88888.00 2010-03-31 06:13:01.409 090 18304.34 49.68 52277.95 88888.00 2010-03-31 06:13:01.909 090 18304.43 49.58 52277.86 88888.00 2010-03-31 06:13:02.409 090 18304.45 49.52 52277.87 88888.00 2010-03-31 06:13:02.909 090 18304.46 49.58 52277.99 88888.00 2010-03-31 06:13:03.409 090 18304.48 49.55 52277.90 88888.00 2010-03-31 06:13:03.909 090 18304.43 49.57 52277.83 88888.00 2010-03-31 06:13:04.409 090 18304.44 49.62 52277.96 88888.00 2010-03-31 06:13:04.909 090 18304.40 49.66 52277.99 88888.00 2010-03-31 06:13:05.409 090 18304.43 49.64 52277.99 88888.00 2010-03-31 06:13:05.909 090 18304.43 49.67 52278.01 88888.00 2010-03-31 06:13:06.409 090 18304.52 49.74 52278.00 88888.00 2010-03-31 06:13:06.909 090 18304.54 49.74 52277.99 88888.00 2010-03-31 06:13:07.409 090 18304.48 49.72 52278.12 88888.00 2010-03-31 06:13:07.909 090 18304.49 49.67 52278.13 88888.00 2010-03-31 06:13:08.409 090 18304.52 49.71 52278.12 88888.00 2010-03-31 06:13:08.909 090 18304.56 49.70 52278.10 88888.00 2010-03-31 06:13:09.409 090 18304.49 49.70 52278.19 88888.00 2010-03-31 06:13:09.909 090 18304.52 49.68 52278.19 88888.00 2010-03-31 06:13:10.409 090 18304.67 49.63 52278.23 88888.00 2010-03-31 06:13:10.909 090 18304.71 49.59 52278.21 88888.00 2010-03-31 06:13:11.409 090 18304.66 49.68 52278.07 88888.00 2010-03-31 06:13:11.909 090 18304.62 49.69 52278.06 88888.00 2010-03-31 06:13:12.409 090 18304.63 49.70 52277.98 88888.00 2010-03-31 06:13:12.909 090 18304.66 49.67 52277.96 88888.00 2010-03-31 06:13:13.409 090 18304.66 49.72 52277.90 88888.00 2010-03-31 06:13:13.909 090 18304.59 49.73 52277.91 88888.00 2010-03-31 06:13:14.409 090 18304.50 49.71 52277.79 88888.00 2010-03-31 06:13:14.909 090 18304.49 49.75 52277.83 88888.00 2010-03-31 06:13:15.409 090 18304.51 49.77 52277.78 88888.00 2010-03-31 06:13:15.909 090 18304.58 49.72 52277.74 88888.00 2010-03-31 06:13:16.409 090 18304.58 49.74 52277.61 88888.00 2010-03-31 06:13:16.909 090 18304.63 49.69 52277.63 88888.00 2010-03-31 06:13:17.409 090 18304.77 49.62 52277.58 88888.00 2010-03-31 06:13:17.909 090 18304.84 49.66 52277.67 88888.00 2010-03-31 06:13:18.409 090 18304.80 49.63 52277.74 88888.00 2010-03-31 06:13:18.909 090 18304.76 49.72 52277.74 88888.00 2010-03-31 06:13:19.409 090 18304.81 49.75 52277.66 88888.00 2010-03-31 06:13:19.909 090 18304.79 49.76 52277.88 88888.00 2010-03-31 06:13:20.409 090 18304.77 49.76 52277.91 88888.00 2010-03-31 06:13:20.909 090 18304.99 49.68 52278.05 88888.00 2010-03-31 06:13:21.409 090 18304.93 49.70 52278.05 88888.00 2010-03-31 06:13:21.909 090 18304.94 49.72 52277.96 88888.00 2010-03-31 06:13:22.409 090 18304.83 49.72 52277.88 88888.00 2010-03-31 06:13:22.909 090 18304.87 49.70 52277.96 88888.00 2010-03-31 06:13:23.409 090 18304.79 49.75 52278.01 88888.00 2010-03-31 06:13:23.909 090 18304.71 49.79 52278.11 88888.00 2010-03-31 06:13:24.409 090 18304.76 49.81 52278.05 88888.00 2010-03-31 06:13:24.909 090 18304.82 49.75 52278.06 88888.00 2010-03-31 06:13:25.409 090 18304.81 49.67 52277.99 88888.00 2010-03-31 06:13:25.909 090 18304.90 49.65 52277.96 88888.00 2010-03-31 06:13:26.409 090 18304.85 49.66 52277.90 88888.00 2010-03-31 06:13:26.909 090 18304.77 49.58 52277.90 88888.00 2010-03-31 06:13:27.409 090 18304.77 49.61 52277.83 88888.00 2010-03-31 06:13:27.909 090 18304.70 49.73 52277.82 88888.00 2010-03-31 06:13:28.409 090 18304.78 49.75 52277.89 88888.00 2010-03-31 06:13:28.909 090 18304.82 49.78 52277.84 88888.00 2010-03-31 06:13:29.409 090 18304.83 49.81 52277.84 88888.00 2010-03-31 06:13:29.909 090 18304.88 49.83 52277.73 88888.00 2010-03-31 06:13:30.409 090 18304.79 49.87 52277.84 88888.00 2010-03-31 06:13:30.909 090 18304.74 49.78 52277.84 88888.00 2010-03-31 06:13:31.409 090 18304.72 49.81 52277.89 88888.00 2010-03-31 06:13:31.909 090 18304.74 49.87 52277.97 88888.00 2010-03-31 06:13:32.409 090 18304.82 49.88 52278.04 88888.00 2010-03-31 06:13:32.909 090 18304.90 49.89 52277.97 88888.00 2010-03-31 06:13:33.409 090 18304.82 49.84 52278.02 88888.00 2010-03-31 06:13:33.909 090 18304.80 49.83 52277.96 88888.00 2010-03-31 06:13:34.409 090 18304.69 49.83 52277.84 88888.00 2010-03-31 06:13:34.909 090 18304.66 49.80 52277.75 88888.00 2010-03-31 06:13:35.409 090 18304.70 49.76 52277.71 88888.00 2010-03-31 06:13:35.909 090 18304.78 49.80 52277.85 88888.00 2010-03-31 06:13:36.409 090 18304.73 49.73 52277.90 88888.00 2010-03-31 06:13:36.909 090 18304.73 49.61 52277.88 88888.00 2010-03-31 06:13:37.409 090 18304.61 49.61 52277.89 88888.00 2010-03-31 06:13:37.909 090 18304.62 49.66 52277.85 88888.00 2010-03-31 06:13:38.409 090 18304.72 49.62 52277.95 88888.00 2010-03-31 06:13:38.909 090 18304.79 49.57 52277.96 88888.00 2010-03-31 06:13:39.409 090 18304.81 49.59 52277.81 88888.00 2010-03-31 06:13:39.909 090 18304.74 49.62 52277.74 88888.00 2010-03-31 06:13:40.409 090 18304.74 49.66 52277.81 88888.00 2010-03-31 06:13:40.909 090 18304.80 49.74 52277.78 88888.00 2010-03-31 06:13:41.409 090 18304.82 49.74 52277.76 88888.00 2010-03-31 06:13:41.909 090 18304.79 49.73 52277.73 88888.00 2010-03-31 06:13:42.409 090 18304.76 49.70 52277.82 88888.00 2010-03-31 06:13:42.909 090 18304.77 49.69 52277.86 88888.00 2010-03-31 06:13:43.409 090 18304.78 49.72 52277.77 88888.00 2010-03-31 06:13:43.909 090 18304.71 49.73 52277.81 88888.00 2010-03-31 06:13:44.409 090 18304.66 49.75 52277.70 88888.00 2010-03-31 06:13:44.909 090 18304.70 49.76 52277.72 88888.00 2010-03-31 06:13:45.409 090 18304.73 49.73 52277.81 88888.00 2010-03-31 06:13:45.909 090 18304.68 49.73 52277.85 88888.00 2010-03-31 06:13:46.409 090 18304.60 49.82 52277.83 88888.00 2010-03-31 06:13:46.909 090 18304.55 49.81 52277.84 88888.00 2010-03-31 06:13:47.409 090 18304.57 49.75 52277.65 88888.00 2010-03-31 06:13:47.909 090 18304.77 49.71 52277.51 88888.00 2010-03-31 06:13:48.409 090 18304.84 49.68 52277.55 88888.00 2010-03-31 06:13:48.909 090 18304.73 49.74 52277.72 88888.00 2010-03-31 06:13:49.409 090 18304.62 49.74 52277.82 88888.00 2010-03-31 06:13:49.909 090 18304.65 49.72 52277.90 88888.00 2010-03-31 06:13:50.409 090 18304.59 49.70 52277.93 88888.00 2010-03-31 06:13:50.909 090 18304.55 49.73 52278.07 88888.00 2010-03-31 06:13:51.409 090 18304.54 49.75 52278.05 88888.00 2010-03-31 06:13:51.909 090 18304.50 49.74 52277.85 88888.00 2010-03-31 06:13:52.409 090 18304.54 49.82 52277.83 88888.00 2010-03-31 06:13:52.909 090 18304.48 49.83 52277.83 88888.00 2010-03-31 06:13:53.409 090 18304.52 49.86 52277.72 88888.00 2010-03-31 06:13:53.909 090 18304.60 49.79 52277.67 88888.00 2010-03-31 06:13:54.409 090 18304.54 49.73 52277.65 88888.00 2010-03-31 06:13:54.909 090 18304.46 49.73 52277.73 88888.00 2010-03-31 06:13:55.409 090 18304.47 49.80 52277.72 88888.00 2010-03-31 06:13:55.909 090 18304.57 49.91 52277.71 88888.00 2010-03-31 06:13:56.409 090 18304.65 49.91 52277.70 88888.00 2010-03-31 06:13:56.909 090 18304.54 49.88 52277.64 88888.00 2010-03-31 06:13:57.409 090 18304.47 49.83 52277.59 88888.00 2010-03-31 06:13:57.909 090 18304.59 49.85 52277.71 88888.00 2010-03-31 06:13:58.409 090 18304.60 49.92 52277.69 88888.00 2010-03-31 06:13:58.909 090 18304.60 49.90 52277.73 88888.00 2010-03-31 06:13:59.409 090 18304.67 49.81 52277.77 88888.00 2010-03-31 06:13:59.909 090 18304.61 49.81 52277.82 88888.00 2010-03-31 06:14:00.409 090 18304.56 49.76 52277.87 88888.00 2010-03-31 06:14:00.909 090 18304.57 49.82 52277.82 88888.00 2010-03-31 06:14:01.409 090 18304.51 49.88 52277.75 88888.00 2010-03-31 06:14:01.909 090 18304.48 49.88 52277.73 88888.00 2010-03-31 06:14:02.409 090 18304.48 49.85 52277.86 88888.00 2010-03-31 06:14:02.909 090 18304.57 49.84 52277.78 88888.00 2010-03-31 06:14:03.409 090 18304.58 49.74 52277.87 88888.00 2010-03-31 06:14:03.909 090 18304.51 49.79 52277.85 88888.00 2010-03-31 06:14:04.409 090 18304.48 49.82 52277.88 88888.00 2010-03-31 06:14:04.909 090 18304.39 49.84 52277.87 88888.00 2010-03-31 06:14:05.409 090 18304.32 49.83 52277.81 88888.00 2010-03-31 06:14:05.909 090 18304.44 49.79 52277.77 88888.00 2010-03-31 06:14:06.409 090 18304.38 49.83 52277.76 88888.00 2010-03-31 06:14:06.909 090 18304.35 49.88 52277.85 88888.00 2010-03-31 06:14:07.409 090 18304.41 49.91 52277.89 88888.00 2010-03-31 06:14:07.909 090 18304.55 49.91 52277.90 88888.00 2010-03-31 06:14:08.409 090 18304.40 49.89 52277.87 88888.00 2010-03-31 06:14:08.909 090 18304.27 49.81 52277.88 88888.00 2010-03-31 06:14:09.409 090 18304.24 49.82 52277.82 88888.00 2010-03-31 06:14:09.909 090 18304.35 49.78 52277.72 88888.00 2010-03-31 06:14:10.409 090 18304.43 49.75 52277.67 88888.00 2010-03-31 06:14:10.909 090 18304.35 49.82 52277.74 88888.00 2010-03-31 06:14:11.409 090 18304.32 49.79 52277.85 88888.00 2010-03-31 06:14:11.909 090 18304.23 49.81 52277.83 88888.00 2010-03-31 06:14:12.409 090 18304.11 49.78 52277.81 88888.00 2010-03-31 06:14:12.909 090 18304.17 49.83 52277.86 88888.00 2010-03-31 06:14:13.409 090 18304.24 49.87 52278.01 88888.00 2010-03-31 06:14:13.909 090 18304.29 49.86 52277.99 88888.00 2010-03-31 06:14:14.409 090 18304.33 49.87 52277.96 88888.00 2010-03-31 06:14:14.909 090 18304.41 49.77 52277.84 88888.00 2010-03-31 06:14:15.409 090 18304.33 49.75 52277.70 88888.00 2010-03-31 06:14:15.909 090 18304.28 49.74 52277.74 88888.00 2010-03-31 06:14:16.409 090 18304.41 49.73 52277.78 88888.00 2010-03-31 06:14:16.909 090 18304.48 49.78 52277.85 88888.00 2010-03-31 06:14:17.409 090 18304.44 49.84 52277.85 88888.00 2010-03-31 06:14:17.909 090 18304.39 49.86 52277.94 88888.00 2010-03-31 06:14:18.409 090 18304.36 49.85 52278.04 88888.00 2010-03-31 06:14:18.909 090 18304.46 49.87 52278.07 88888.00 2010-03-31 06:14:19.409 090 18304.52 49.87 52278.05 88888.00 2010-03-31 06:14:19.909 090 18304.60 49.87 52278.04 88888.00 2010-03-31 06:14:20.409 090 18304.65 49.95 52278.07 88888.00 2010-03-31 06:14:20.909 090 18304.60 50.00 52277.91 88888.00 2010-03-31 06:14:21.409 090 18304.63 50.02 52277.75 88888.00 2010-03-31 06:14:21.909 090 18304.52 49.99 52277.67 88888.00 2010-03-31 06:14:22.409 090 18304.55 50.04 52277.81 88888.00 2010-03-31 06:14:22.909 090 18304.51 50.05 52277.96 88888.00 2010-03-31 06:14:23.409 090 18304.54 50.02 52277.88 88888.00 2010-03-31 06:14:23.909 090 18304.59 49.98 52277.83 88888.00 2010-03-31 06:14:24.409 090 18304.57 49.98 52277.93 88888.00 2010-03-31 06:14:24.909 090 18304.55 50.00 52277.88 88888.00 2010-03-31 06:14:25.409 090 18304.58 50.06 52277.94 88888.00 2010-03-31 06:14:25.909 090 18304.71 50.08 52278.05 88888.00 2010-03-31 06:14:26.409 090 18304.76 50.07 52278.02 88888.00 2010-03-31 06:14:26.909 090 18304.78 50.04 52278.01 88888.00 2010-03-31 06:14:27.409 090 18304.77 50.03 52278.05 88888.00 2010-03-31 06:14:27.909 090 18304.72 50.00 52278.07 88888.00 2010-03-31 06:14:28.409 090 18304.81 49.99 52278.06 88888.00 2010-03-31 06:14:28.909 090 18304.70 50.01 52277.96 88888.00 2010-03-31 06:14:29.409 090 18304.61 50.05 52277.95 88888.00 2010-03-31 06:14:29.909 090 18304.48 50.04 52277.88 88888.00 2010-03-31 06:14:30.409 090 18304.45 50.03 52277.95 88888.00 2010-03-31 06:14:30.909 090 18304.58 49.97 52277.95 88888.00 2010-03-31 06:14:31.409 090 18304.70 49.95 52278.08 88888.00 2010-03-31 06:14:31.909 090 18304.70 50.02 52278.10 88888.00 2010-03-31 06:14:32.409 090 18304.73 49.98 52278.07 88888.00 2010-03-31 06:14:32.909 090 18304.67 49.91 52278.22 88888.00 2010-03-31 06:14:33.409 090 18304.68 49.94 52278.19 88888.00 2010-03-31 06:14:33.909 090 18304.58 49.99 52278.10 88888.00 2010-03-31 06:14:34.409 090 18304.54 50.07 52278.04 88888.00 2010-03-31 06:14:34.909 090 18304.59 50.06 52278.04 88888.00 2010-03-31 06:14:35.409 090 18304.63 50.00 52278.12 88888.00 2010-03-31 06:14:35.909 090 18304.63 50.00 52278.16 88888.00 2010-03-31 06:14:36.409 090 18304.62 50.03 52278.13 88888.00 2010-03-31 06:14:36.909 090 18304.67 49.98 52278.16 88888.00 2010-03-31 06:14:37.409 090 18304.67 50.01 52278.21 88888.00 2010-03-31 06:14:37.909 090 18304.67 49.97 52278.30 88888.00 2010-03-31 06:14:38.409 090 18304.58 50.00 52278.24 88888.00 2010-03-31 06:14:38.909 090 18304.56 50.03 52278.18 88888.00 2010-03-31 06:14:39.409 090 18304.61 50.02 52278.21 88888.00 2010-03-31 06:14:39.909 090 18304.63 50.04 52278.14 88888.00 2010-03-31 06:14:40.409 090 18304.68 49.98 52278.10 88888.00 2010-03-31 06:14:40.909 090 18304.67 49.88 52278.16 88888.00 2010-03-31 06:14:41.409 090 18304.67 49.82 52278.22 88888.00 2010-03-31 06:14:41.909 090 18304.59 49.83 52278.32 88888.00 2010-03-31 06:14:42.409 090 18304.60 49.97 52278.32 88888.00 2010-03-31 06:14:42.909 090 18304.71 50.02 52278.30 88888.00 2010-03-31 06:14:43.409 090 18304.67 50.00 52278.22 88888.00 2010-03-31 06:14:43.909 090 18304.54 50.00 52278.28 88888.00 2010-03-31 06:14:44.409 090 18304.51 49.99 52278.33 88888.00 2010-03-31 06:14:44.909 090 18304.57 49.91 52278.31 88888.00 2010-03-31 06:14:45.409 090 18304.66 49.99 52278.19 88888.00 2010-03-31 06:14:45.909 090 18304.59 50.05 52278.25 88888.00 2010-03-31 06:14:46.409 090 18304.46 50.05 52278.31 88888.00 2010-03-31 06:14:46.909 090 18304.44 50.05 52278.35 88888.00 2010-03-31 06:14:47.409 090 18304.41 50.09 52278.30 88888.00 2010-03-31 06:14:47.909 090 18304.40 50.02 52278.22 88888.00 2010-03-31 06:14:48.409 090 18304.38 49.90 52278.31 88888.00 2010-03-31 06:14:48.909 090 18304.51 49.91 52278.36 88888.00 2010-03-31 06:14:49.409 090 18304.50 49.88 52278.36 88888.00 2010-03-31 06:14:49.909 090 18304.49 49.83 52278.24 88888.00 2010-03-31 06:14:50.409 090 18304.44 49.91 52278.23 88888.00 2010-03-31 06:14:50.909 090 18304.50 49.91 52278.31 88888.00 2010-03-31 06:14:51.409 090 18304.60 49.99 52278.33 88888.00 2010-03-31 06:14:51.909 090 18304.56 50.04 52278.30 88888.00 2010-03-31 06:14:52.409 090 18304.57 49.98 52278.22 88888.00 2010-03-31 06:14:52.909 090 18304.51 49.90 52278.24 88888.00 2010-03-31 06:14:53.409 090 18304.50 49.85 52278.18 88888.00 2010-03-31 06:14:53.909 090 18304.49 49.87 52278.21 88888.00 2010-03-31 06:14:54.409 090 18304.39 49.95 52278.21 88888.00 2010-03-31 06:14:54.909 090 18304.41 49.98 52278.20 88888.00 2010-03-31 06:14:55.409 090 18304.43 50.05 52278.21 88888.00 2010-03-31 06:14:55.909 090 18304.38 49.97 52278.28 88888.00 2010-03-31 06:14:56.409 090 18304.50 49.89 52278.32 88888.00 2010-03-31 06:14:56.909 090 18304.63 49.91 52278.41 88888.00 2010-03-31 06:14:57.409 090 18304.61 49.98 52278.41 88888.00 2010-03-31 06:14:57.909 090 18304.49 49.92 52278.33 88888.00 2010-03-31 06:14:58.409 090 18304.48 49.92 52278.31 88888.00 2010-03-31 06:14:58.909 090 18304.51 49.97 52278.28 88888.00 2010-03-31 06:14:59.409 090 18304.51 50.05 52278.20 88888.00 2010-03-31 06:14:59.909 090 18304.47 49.98 52278.21 88888.00 2010-03-31 06:15:00.409 090 18304.48 50.01 52278.24 88888.00 2010-03-31 06:15:00.909 090 18304.52 50.07 52278.21 88888.00 2010-03-31 06:15:01.409 090 18304.56 50.03 52278.12 88888.00 2010-03-31 06:15:01.909 090 18304.52 50.01 52278.16 88888.00 2010-03-31 06:15:02.409 090 18304.51 49.96 52278.19 88888.00 2010-03-31 06:15:02.909 090 18304.54 49.94 52278.14 88888.00 2010-03-31 06:15:03.409 090 18304.50 50.01 52278.13 88888.00 2010-03-31 06:15:03.909 090 18304.45 50.03 52278.14 88888.00 2010-03-31 06:15:04.409 090 18304.45 50.00 52278.21 88888.00 2010-03-31 06:15:04.909 090 18304.49 49.97 52278.21 88888.00 2010-03-31 06:15:05.409 090 18304.48 49.90 52278.17 88888.00 2010-03-31 06:15:05.909 090 18304.48 49.96 52278.11 88888.00 2010-03-31 06:15:06.409 090 18304.58 49.97 52278.13 88888.00 2010-03-31 06:15:06.909 090 18304.60 50.03 52278.06 88888.00 2010-03-31 06:15:07.409 090 18304.68 50.01 52278.10 88888.00 2010-03-31 06:15:07.909 090 18304.72 50.01 52278.20 88888.00 2010-03-31 06:15:08.409 090 18304.69 49.97 52278.31 88888.00 2010-03-31 06:15:08.909 090 18304.66 49.95 52278.29 88888.00 2010-03-31 06:15:09.409 090 18304.47 49.97 52278.18 88888.00 2010-03-31 06:15:09.909 090 18304.41 49.92 52278.10 88888.00 2010-03-31 06:15:10.409 090 18304.39 49.92 52278.06 88888.00 2010-03-31 06:15:10.909 090 18304.30 49.91 52278.13 88888.00 2010-03-31 06:15:11.409 090 18304.33 49.91 52278.18 88888.00 2010-03-31 06:15:11.909 090 18304.38 49.96 52278.17 88888.00 2010-03-31 06:15:12.409 090 18304.43 49.98 52278.08 88888.00 2010-03-31 06:15:12.909 090 18304.36 49.94 52278.11 88888.00 2010-03-31 06:15:13.409 090 18304.32 50.02 52278.12 88888.00 2010-03-31 06:15:13.909 090 18304.36 50.17 52278.10 88888.00 2010-03-31 06:15:14.409 090 18304.27 50.19 52278.07 88888.00 2010-03-31 06:15:14.909 090 18304.34 50.14 52278.10 88888.00 2010-03-31 06:15:15.409 090 18304.40 50.16 52278.24 88888.00 2010-03-31 06:15:15.909 090 18304.44 50.18 52278.25 88888.00 2010-03-31 06:15:16.409 090 18304.39 50.10 52278.18 88888.00 2010-03-31 06:15:16.909 090 18304.43 50.13 52278.08 88888.00 2010-03-31 06:15:17.409 090 18304.39 50.07 52278.25 88888.00 2010-03-31 06:15:17.909 090 18304.46 50.09 52278.34 88888.00 2010-03-31 06:15:18.409 090 18304.54 50.09 52278.25 88888.00 2010-03-31 06:15:18.909 090 18304.46 50.11 52278.10 88888.00 2010-03-31 06:15:19.409 090 18304.29 50.14 52278.07 88888.00 2010-03-31 06:15:19.909 090 18304.29 50.07 52278.08 88888.00 2010-03-31 06:15:20.409 090 18304.30 50.05 52278.04 88888.00 2010-03-31 06:15:20.909 090 18304.25 50.12 52278.10 88888.00 2010-03-31 06:15:21.409 090 18304.33 50.10 52278.17 88888.00 2010-03-31 06:15:21.909 090 18304.46 50.10 52278.30 88888.00 2010-03-31 06:15:22.409 090 18304.56 50.19 52278.31 88888.00 2010-03-31 06:15:22.909 090 18304.46 50.28 52278.24 88888.00 2010-03-31 06:15:23.409 090 18304.45 50.21 52278.09 88888.00 2010-03-31 06:15:23.909 090 18304.47 50.16 52278.13 88888.00 2010-03-31 06:15:24.409 090 18304.43 50.14 52278.21 88888.00 2010-03-31 06:15:24.909 090 18304.41 50.14 52278.22 88888.00 2010-03-31 06:15:25.409 090 18304.39 50.18 52278.24 88888.00 2010-03-31 06:15:25.909 090 18304.33 50.21 52278.28 88888.00 2010-03-31 06:15:26.409 090 18304.39 50.19 52278.35 88888.00 2010-03-31 06:15:26.909 090 18304.38 50.15 52278.28 88888.00 2010-03-31 06:15:27.409 090 18304.49 50.16 52278.28 88888.00 2010-03-31 06:15:27.909 090 18304.39 50.25 52278.30 88888.00 2010-03-31 06:15:28.409 090 18304.25 50.24 52278.22 88888.00 2010-03-31 06:15:28.909 090 18304.19 50.24 52278.31 88888.00 2010-03-31 06:15:29.409 090 18304.17 50.28 52278.40 88888.00 2010-03-31 06:15:29.909 090 18304.30 50.29 52278.29 88888.00 2010-03-31 06:15:30.409 090 18304.33 50.28 52278.29 88888.00 2010-03-31 06:15:30.909 090 18304.23 50.30 52278.29 88888.00 2010-03-31 06:15:31.409 090 18304.20 50.31 52278.32 88888.00 2010-03-31 06:15:31.909 090 18304.18 50.35 52278.22 88888.00 2010-03-31 06:15:32.409 090 18304.14 50.32 52278.28 88888.00 2010-03-31 06:15:32.909 090 18304.12 50.32 52278.39 88888.00 2010-03-31 06:15:33.409 090 18304.08 50.26 52278.40 88888.00 2010-03-31 06:15:33.909 090 18304.07 50.28 52278.35 88888.00 2010-03-31 06:15:34.409 090 18304.00 50.29 52278.45 88888.00 2010-03-31 06:15:34.909 090 18304.03 50.25 52278.45 88888.00 2010-03-31 06:15:35.409 090 18303.97 50.30 52278.34 88888.00 2010-03-31 06:15:35.909 090 18304.06 50.36 52278.33 88888.00 2010-03-31 06:15:36.409 090 18304.08 50.39 52278.34 88888.00 2010-03-31 06:15:36.909 090 18304.13 50.48 52278.35 88888.00 2010-03-31 06:15:37.409 090 18304.11 50.46 52278.43 88888.00 2010-03-31 06:15:37.909 090 18304.11 50.39 52278.35 88888.00 2010-03-31 06:15:38.409 090 18304.16 50.45 52278.35 88888.00 2010-03-31 06:15:38.909 090 18304.20 50.43 52278.48 88888.00 2010-03-31 06:15:39.409 090 18304.24 50.39 52278.55 88888.00 2010-03-31 06:15:39.909 090 18304.16 50.43 52278.57 88888.00 2010-03-31 06:15:40.409 090 18304.07 50.47 52278.62 88888.00 2010-03-31 06:15:40.909 090 18304.09 50.47 52278.57 88888.00 2010-03-31 06:15:41.409 090 18304.16 50.47 52278.58 88888.00 2010-03-31 06:15:41.909 090 18304.12 50.42 52278.52 88888.00 2010-03-31 06:15:42.409 090 18304.04 50.44 52278.42 88888.00 2010-03-31 06:15:42.909 090 18304.12 50.44 52278.45 88888.00 2010-03-31 06:15:43.409 090 18304.27 50.47 52278.33 88888.00 2010-03-31 06:15:43.909 090 18304.34 50.43 52278.23 88888.00 2010-03-31 06:15:44.409 090 18304.43 50.40 52278.16 88888.00 2010-03-31 06:15:44.909 090 18304.45 50.36 52278.21 88888.00 2010-03-31 06:15:45.409 090 18304.52 50.37 52278.25 88888.00 2010-03-31 06:15:45.909 090 18304.47 50.38 52278.21 88888.00 2010-03-31 06:15:46.409 090 18304.37 50.34 52278.27 88888.00 2010-03-31 06:15:46.909 090 18304.24 50.29 52278.31 88888.00 2010-03-31 06:15:47.409 090 18304.22 50.34 52278.36 88888.00 2010-03-31 06:15:47.909 090 18304.37 50.38 52278.24 88888.00 2010-03-31 06:15:48.409 090 18304.25 50.39 52278.13 88888.00 2010-03-31 06:15:48.909 090 18304.28 50.38 52278.16 88888.00 2010-03-31 06:15:49.409 090 18304.28 50.34 52278.21 88888.00 2010-03-31 06:15:49.909 090 18304.29 50.39 52278.25 88888.00 2010-03-31 06:15:50.409 090 18304.32 50.44 52278.22 88888.00 2010-03-31 06:15:50.909 090 18304.39 50.48 52278.20 88888.00 2010-03-31 06:15:51.409 090 18304.44 50.47 52278.23 88888.00 2010-03-31 06:15:51.909 090 18304.44 50.36 52278.21 88888.00 2010-03-31 06:15:52.409 090 18304.43 50.38 52278.17 88888.00 2010-03-31 06:15:52.909 090 18304.34 50.46 52278.16 88888.00 2010-03-31 06:15:53.409 090 18304.33 50.52 52278.14 88888.00 2010-03-31 06:15:53.909 090 18304.38 50.53 52278.13 88888.00 2010-03-31 06:15:54.409 090 18304.50 50.48 52277.96 88888.00 2010-03-31 06:15:54.909 090 18304.63 50.44 52277.96 88888.00 2010-03-31 06:15:55.409 090 18304.69 50.43 52277.99 88888.00 2010-03-31 06:15:55.909 090 18304.58 50.49 52278.02 88888.00 2010-03-31 06:15:56.406 090 18304.49 50.46 52278.07 88888.00 2010-03-31 06:15:56.906 090 18304.52 50.41 52278.07 88888.00 2010-03-31 06:15:57.406 090 18304.52 50.48 52277.96 88888.00 2010-03-31 06:15:57.906 090 18304.36 50.52 52277.96 88888.00 2010-03-31 06:15:58.406 090 18304.30 50.49 52277.97 88888.00 2010-03-31 06:15:58.906 090 18304.48 50.44 52278.04 88888.00 2010-03-31 06:15:59.406 090 18304.44 50.44 52278.09 88888.00 2010-03-31 06:15:59.906 090 18304.41 50.36 52278.11 88888.00 2010-03-31 06:16:00.406 090 18304.41 50.44 52278.11 88888.00 2010-03-31 06:16:00.906 090 18304.20 50.48 52278.13 88888.00 2010-03-31 06:16:01.406 090 18304.26 50.50 52278.19 88888.00 2010-03-31 06:16:01.906 090 18304.34 50.48 52278.11 88888.00 2010-03-31 06:16:02.406 090 18304.38 50.46 52278.12 88888.00 2010-03-31 06:16:02.906 090 18304.27 50.47 52278.14 88888.00 2010-03-31 06:16:03.406 090 18304.22 50.42 52278.21 88888.00 2010-03-31 06:16:03.906 090 18304.34 50.37 52278.23 88888.00 2010-03-31 06:16:04.406 090 18304.37 50.36 52278.22 88888.00 2010-03-31 06:16:04.906 090 18304.37 50.34 52278.29 88888.00 2010-03-31 06:16:05.406 090 18304.46 50.29 52278.19 88888.00 2010-03-31 06:16:05.906 090 18304.46 50.30 52278.13 88888.00 2010-03-31 06:16:06.406 090 18304.49 50.34 52278.16 88888.00 2010-03-31 06:16:06.906 090 18304.48 50.35 52278.16 88888.00 2010-03-31 06:16:07.406 090 18304.43 50.34 52278.17 88888.00 2010-03-31 06:16:07.906 090 18304.49 50.42 52278.14 88888.00 2010-03-31 06:16:08.406 090 18304.43 50.45 52278.09 88888.00 2010-03-31 06:16:08.906 090 18304.47 50.42 52278.05 88888.00 2010-03-31 06:16:09.406 090 18304.63 50.44 52277.96 88888.00 2010-03-31 06:16:09.906 090 18304.65 50.50 52278.05 88888.00 2010-03-31 06:16:10.406 090 18304.77 50.53 52278.01 88888.00 2010-03-31 06:16:10.906 090 18304.73 50.48 52277.99 88888.00 2010-03-31 06:16:11.406 090 18304.59 50.46 52278.08 88888.00 2010-03-31 06:16:11.906 090 18304.56 50.47 52278.00 88888.00 2010-03-31 06:16:12.406 090 18304.61 50.49 52277.98 88888.00 2010-03-31 06:16:12.906 090 18304.51 50.46 52277.88 88888.00 2010-03-31 06:16:13.406 090 18304.47 50.44 52277.91 88888.00 2010-03-31 06:16:13.906 090 18304.50 50.43 52277.94 88888.00 2010-03-31 06:16:14.406 090 18304.62 50.39 52277.82 88888.00 2010-03-31 06:16:14.906 090 18304.69 50.31 52277.79 88888.00 2010-03-31 06:16:15.406 090 18304.63 50.40 52277.90 88888.00 2010-03-31 06:16:15.906 090 18304.65 50.46 52278.02 88888.00 2010-03-31 06:16:16.406 090 18304.56 50.39 52278.01 88888.00 2010-03-31 06:16:16.906 090 18304.59 50.35 52277.95 88888.00 2010-03-31 06:16:17.406 090 18304.55 50.24 52278.00 88888.00 2010-03-31 06:16:17.906 090 18304.30 50.15 52278.06 88888.00 2010-03-31 06:16:18.406 090 18304.29 50.21 52277.90 88888.00 2010-03-31 06:16:18.906 090 18304.48 50.20 52277.89 88888.00 2010-03-31 06:16:19.406 090 18304.50 50.30 52277.96 88888.00 2010-03-31 06:16:19.906 090 18304.63 50.35 52278.05 88888.00 2010-03-31 06:16:20.406 090 18304.59 50.38 52278.00 88888.00 2010-03-31 06:16:20.906 090 18304.55 50.36 52277.89 88888.00 2010-03-31 06:16:21.406 090 18304.57 50.36 52277.82 88888.00 2010-03-31 06:16:21.906 090 18304.65 50.43 52277.86 88888.00 2010-03-31 06:16:22.406 090 18304.63 50.37 52277.95 88888.00 2010-03-31 06:16:22.906 090 18304.61 50.33 52277.99 88888.00 2010-03-31 06:16:23.406 090 18304.70 50.35 52277.91 88888.00 2010-03-31 06:16:23.906 090 18304.71 50.35 52277.78 88888.00 2010-03-31 06:16:24.406 090 18304.65 50.30 52277.76 88888.00 2010-03-31 06:16:24.906 090 18304.68 50.24 52277.78 88888.00 2010-03-31 06:16:25.406 090 18304.73 50.19 52277.75 88888.00 2010-03-31 06:16:25.906 090 18304.66 50.19 52277.78 88888.00 2010-03-31 06:16:26.406 090 18304.68 50.23 52277.78 88888.00 2010-03-31 06:16:26.906 090 18304.67 50.31 52277.86 88888.00 2010-03-31 06:16:27.406 090 18304.73 50.29 52277.84 88888.00 2010-03-31 06:16:27.906 090 18304.60 50.24 52277.79 88888.00 2010-03-31 06:16:28.406 090 18304.69 50.22 52277.73 88888.00 2010-03-31 06:16:28.906 090 18304.85 50.18 52277.86 88888.00 2010-03-31 06:16:29.406 090 18304.88 50.20 52277.97 88888.00 2010-03-31 06:16:29.906 090 18304.87 50.21 52277.89 88888.00 2010-03-31 06:16:30.406 090 18304.83 50.29 52277.81 88888.00 2010-03-31 06:16:30.906 090 18304.78 50.33 52277.78 88888.00 2010-03-31 06:16:31.406 090 18304.74 50.34 52277.76 88888.00 2010-03-31 06:16:31.906 090 18304.76 50.31 52277.75 88888.00 2010-03-31 06:16:32.406 090 18304.88 50.21 52277.81 88888.00 2010-03-31 06:16:32.906 090 18305.02 50.15 52277.91 88888.00 2010-03-31 06:16:33.406 090 18304.94 50.22 52277.83 88888.00 2010-03-31 06:16:33.906 090 18304.96 50.22 52277.89 88888.00 2010-03-31 06:16:34.406 090 18305.01 50.17 52277.81 88888.00 2010-03-31 06:16:34.906 090 18304.89 50.28 52277.75 88888.00 2010-03-31 06:16:35.406 090 18304.82 50.32 52277.64 88888.00 2010-03-31 06:16:35.906 090 18304.83 50.24 52277.63 88888.00 2010-03-31 06:16:36.406 090 18304.91 50.28 52277.60 88888.00 2010-03-31 06:16:36.906 090 18305.04 50.40 52277.73 88888.00 2010-03-31 06:16:37.406 090 18305.05 50.28 52277.96 88888.00 2010-03-31 06:16:37.906 090 18305.09 50.14 52277.91 88888.00 2010-03-31 06:16:38.406 090 18305.15 50.18 52278.00 88888.00 2010-03-31 06:16:38.906 090 18305.11 50.21 52278.00 88888.00 2010-03-31 06:16:39.406 090 18305.11 50.07 52277.83 88888.00 2010-03-31 06:16:39.906 090 18305.14 50.01 52277.67 88888.00 2010-03-31 06:16:40.406 090 18305.11 50.14 52277.78 88888.00 2010-03-31 06:16:40.906 090 18305.19 50.24 52277.74 88888.00 2010-03-31 06:16:41.406 090 18305.21 50.24 52277.70 88888.00 2010-03-31 06:16:41.906 090 18305.20 50.15 52277.78 88888.00 2010-03-31 06:16:42.406 090 18305.09 50.07 52277.84 88888.00 2010-03-31 06:16:42.906 090 18305.09 50.08 52277.87 88888.00 2010-03-31 06:16:43.406 090 18305.03 50.10 52277.85 88888.00 2010-03-31 06:16:43.906 090 18305.11 50.10 52277.83 88888.00 2010-03-31 06:16:44.406 090 18305.19 50.10 52277.73 88888.00 2010-03-31 06:16:44.906 090 18305.22 50.04 52277.67 88888.00 2010-03-31 06:16:45.406 090 18305.21 49.97 52277.65 88888.00 2010-03-31 06:16:45.906 090 18305.31 49.95 52277.76 88888.00 2010-03-31 06:16:46.406 090 18305.44 50.03 52277.82 88888.00 2010-03-31 06:16:46.906 090 18305.48 50.21 52277.89 88888.00 2010-03-31 06:16:47.406 090 18305.48 50.25 52277.87 88888.00 2010-03-31 06:16:47.906 090 18305.36 50.24 52277.91 88888.00 2010-03-31 06:16:48.406 090 18305.30 50.16 52277.86 88888.00 2010-03-31 06:16:48.906 090 18305.31 50.20 52277.84 88888.00 2010-03-31 06:16:49.406 090 18305.28 50.23 52277.87 88888.00 2010-03-31 06:16:49.906 090 18305.25 50.21 52277.85 88888.00 2010-03-31 06:16:50.406 090 18305.26 50.04 52277.76 88888.00 2010-03-31 06:16:50.906 090 18305.24 49.97 52277.75 88888.00 2010-03-31 06:16:51.406 090 18305.27 49.98 52277.67 88888.00 2010-03-31 06:16:51.906 090 18305.36 49.99 52277.73 88888.00 2010-03-31 06:16:52.406 090 18305.22 50.06 52277.87 88888.00 2010-03-31 06:16:52.906 090 18305.15 50.09 52277.71 88888.00 2010-03-31 06:16:53.406 090 18305.23 50.01 52277.83 88888.00 2010-03-31 06:16:53.906 090 18305.26 50.01 52277.74 88888.00 2010-03-31 06:16:54.406 090 18305.17 49.99 52277.71 88888.00 2010-03-31 06:16:54.906 090 18305.12 49.94 52277.70 88888.00 2010-03-31 06:16:55.406 090 18305.22 49.96 52277.61 88888.00 2010-03-31 06:16:55.906 090 18305.21 49.89 52277.60 88888.00 2010-03-31 06:16:56.406 090 18305.12 49.87 52277.51 88888.00 2010-03-31 06:16:56.906 090 18305.13 49.94 52277.56 88888.00 2010-03-31 06:16:57.406 090 18305.17 49.98 52277.60 88888.00 2010-03-31 06:16:57.906 090 18305.12 49.94 52277.52 88888.00 2010-03-31 06:16:58.406 090 18305.05 49.91 52277.61 88888.00 2010-03-31 06:16:58.906 090 18304.96 49.97 52277.67 88888.00 2010-03-31 06:16:59.406 090 18304.94 50.00 52277.70 88888.00 2010-03-31 06:16:59.906 090 18305.02 50.04 52277.66 88888.00 2010-03-31 06:17:00.406 090 18304.95 50.14 52277.79 88888.00 2010-03-31 06:17:00.906 090 18304.89 50.16 52277.75 88888.00 2010-03-31 06:17:01.406 090 18305.04 50.18 52277.73 88888.00 2010-03-31 06:17:01.906 090 18305.12 50.18 52277.76 88888.00 2010-03-31 06:17:02.406 090 18305.05 50.20 52277.84 88888.00 2010-03-31 06:17:02.906 090 18305.06 50.20 52278.05 88888.00 2010-03-31 06:17:03.406 090 18305.08 50.17 52278.05 88888.00 2010-03-31 06:17:03.906 090 18305.05 50.21 52277.87 88888.00 2010-03-31 06:17:04.406 090 18304.93 50.14 52277.74 88888.00 2010-03-31 06:17:04.906 090 18305.02 50.02 52277.73 88888.00 2010-03-31 06:17:05.406 090 18305.04 50.08 52277.64 88888.00 2010-03-31 06:17:05.906 090 18305.08 50.08 52277.65 88888.00 2010-03-31 06:17:06.406 090 18305.12 50.12 52277.69 88888.00 2010-03-31 06:17:06.906 090 18305.08 50.13 52277.70 88888.00 2010-03-31 06:17:07.406 090 18305.02 50.05 52277.64 88888.00 2010-03-31 06:17:07.906 090 18305.16 50.07 52277.65 88888.00 2010-03-31 06:17:08.406 090 18305.22 50.09 52277.63 88888.00 2010-03-31 06:17:08.906 090 18305.16 50.16 52277.66 88888.00 2010-03-31 06:17:09.406 090 18305.11 50.15 52277.63 88888.00 2010-03-31 06:17:09.906 090 18305.01 50.13 52277.65 88888.00 2010-03-31 06:17:10.406 090 18304.95 50.14 52277.60 88888.00 2010-03-31 06:17:10.906 090 18304.93 50.17 52277.54 88888.00 2010-03-31 06:17:11.406 090 18305.04 50.20 52277.62 88888.00 2010-03-31 06:17:11.906 090 18305.02 50.23 52277.75 88888.00 2010-03-31 06:17:12.406 090 18304.96 50.16 52277.73 88888.00 2010-03-31 06:17:12.906 090 18304.99 50.07 52277.76 88888.00 2010-03-31 06:17:13.406 090 18305.03 50.00 52277.78 88888.00 2010-03-31 06:17:13.906 090 18304.96 49.98 52277.73 88888.00 2010-03-31 06:17:14.406 090 18305.00 50.02 52277.79 88888.00 2010-03-31 06:17:14.906 090 18304.93 50.03 52277.81 88888.00 2010-03-31 06:17:15.406 090 18304.77 49.99 52277.67 88888.00 2010-03-31 06:17:15.906 090 18304.84 49.92 52277.51 88888.00 2010-03-31 06:17:16.406 090 18304.96 49.95 52277.64 88888.00 2010-03-31 06:17:16.906 090 18304.89 49.99 52277.70 88888.00 2010-03-31 06:17:17.406 090 18304.93 50.06 52277.73 88888.00 2010-03-31 06:17:17.906 090 18304.92 50.07 52277.81 88888.00 2010-03-31 06:17:18.406 090 18305.03 50.04 52277.81 88888.00 2010-03-31 06:17:18.906 090 18304.99 50.05 52277.81 88888.00 2010-03-31 06:17:19.406 090 18304.84 50.14 52277.83 88888.00 2010-03-31 06:17:19.906 090 18304.66 50.22 52277.84 88888.00 2010-03-31 06:17:20.406 090 18304.67 50.28 52277.73 88888.00 2010-03-31 06:17:20.906 090 18304.72 50.26 52277.59 88888.00 2010-03-31 06:17:21.406 090 18304.82 50.11 52277.61 88888.00 2010-03-31 06:17:21.906 090 18304.82 50.12 52277.67 88888.00 2010-03-31 06:17:22.406 090 18304.91 50.12 52277.78 88888.00 2010-03-31 06:17:22.906 090 18304.84 50.10 52277.78 88888.00 2010-03-31 06:17:23.406 090 18304.78 50.15 52277.79 88888.00 2010-03-31 06:17:23.906 090 18304.71 50.12 52277.83 88888.00 2010-03-31 06:17:24.406 090 18304.79 50.02 52277.85 88888.00 2010-03-31 06:17:24.906 090 18304.89 50.11 52277.83 88888.00 2010-03-31 06:17:25.406 090 18304.78 50.08 52277.81 88888.00 2010-03-31 06:17:25.906 090 18304.78 50.05 52277.67 88888.00 2010-03-31 06:17:26.406 090 18304.84 50.07 52277.60 88888.00 2010-03-31 06:17:26.906 090 18304.93 50.14 52277.70 88888.00 2010-03-31 06:17:27.406 090 18305.03 50.10 52277.74 88888.00 2010-03-31 06:17:27.906 090 18305.01 50.09 52277.76 88888.00 2010-03-31 06:17:28.406 090 18304.92 50.12 52277.77 88888.00 2010-03-31 06:17:28.906 090 18304.88 50.08 52277.74 88888.00 2010-03-31 06:17:29.406 090 18304.87 50.10 52277.69 88888.00 2010-03-31 06:17:29.906 090 18304.84 50.11 52277.74 88888.00 2010-03-31 06:17:30.406 090 18304.88 50.15 52277.73 88888.00 2010-03-31 06:17:30.906 090 18304.91 50.14 52277.67 88888.00 2010-03-31 06:17:31.406 090 18304.84 50.13 52277.73 88888.00 2010-03-31 06:17:31.906 090 18304.79 50.11 52277.74 88888.00 2010-03-31 06:17:32.406 090 18304.80 50.12 52277.74 88888.00 2010-03-31 06:17:32.906 090 18304.80 50.06 52277.61 88888.00 2010-03-31 06:17:33.406 090 18304.80 50.07 52277.64 88888.00 2010-03-31 06:17:33.906 090 18304.71 50.07 52277.71 88888.00 2010-03-31 06:17:34.406 090 18304.77 50.01 52277.78 88888.00 2010-03-31 06:17:34.906 090 18304.71 50.08 52277.90 88888.00 2010-03-31 06:17:35.406 090 18304.70 50.08 52277.86 88888.00 2010-03-31 06:17:35.906 090 18304.80 50.03 52277.70 88888.00 2010-03-31 06:17:36.406 090 18304.82 50.01 52277.60 88888.00 2010-03-31 06:17:36.906 090 18304.80 50.07 52277.64 88888.00 2010-03-31 06:17:37.406 090 18304.76 50.16 52277.76 88888.00 2010-03-31 06:17:37.906 090 18304.80 50.19 52277.86 88888.00 2010-03-31 06:17:38.406 090 18304.76 50.18 52277.77 88888.00 2010-03-31 06:17:38.906 090 18304.79 50.19 52277.79 88888.00 2010-03-31 06:17:39.406 090 18304.72 50.28 52277.79 88888.00 2010-03-31 06:17:39.906 090 18304.68 50.15 52277.71 88888.00 2010-03-31 06:17:40.406 090 18304.78 50.23 52277.81 88888.00 2010-03-31 06:17:40.906 090 18304.82 50.24 52277.91 88888.00 2010-03-31 06:17:41.406 090 18304.83 50.19 52277.95 88888.00 2010-03-31 06:17:41.906 090 18304.69 50.20 52277.89 88888.00 2010-03-31 06:17:42.406 090 18304.63 50.25 52277.82 88888.00 2010-03-31 06:17:42.906 090 18304.71 50.26 52277.75 88888.00 2010-03-31 06:17:43.406 090 18304.79 50.19 52277.63 88888.00 2010-03-31 06:17:43.906 090 18304.67 50.26 52277.62 88888.00 2010-03-31 06:17:44.406 090 18304.71 50.31 52277.53 88888.00 2010-03-31 06:17:44.906 090 18304.84 50.29 52277.73 88888.00 2010-03-31 06:17:45.406 090 18304.85 50.34 52277.79 88888.00 2010-03-31 06:17:45.906 090 18304.81 50.35 52277.71 88888.00 2010-03-31 06:17:46.406 090 18304.91 50.44 52277.70 88888.00 2010-03-31 06:17:46.906 090 18304.85 50.55 52277.71 88888.00 2010-03-31 06:17:47.406 090 18304.94 50.59 52277.82 88888.00 2010-03-31 06:17:47.906 090 18304.92 50.48 52277.85 88888.00 2010-03-31 06:17:48.406 090 18304.80 50.49 52277.78 88888.00 2010-03-31 06:17:48.906 090 18304.82 50.54 52277.88 88888.00 2010-03-31 06:17:49.406 090 18304.79 50.53 52277.99 88888.00 2010-03-31 06:17:49.906 090 18304.78 50.51 52277.97 88888.00 2010-03-31 06:17:50.406 090 18304.78 50.46 52278.10 88888.00 2010-03-31 06:17:50.906 090 18304.74 50.54 52278.04 88888.00 2010-03-31 06:17:51.406 090 18304.83 50.56 52277.94 88888.00 2010-03-31 06:17:51.906 090 18304.83 50.63 52277.84 88888.00 2010-03-31 06:17:52.406 090 18304.85 50.63 52277.86 88888.00 2010-03-31 06:17:52.906 090 18304.90 50.65 52277.82 88888.00 2010-03-31 06:17:53.406 090 18304.78 50.66 52277.79 88888.00 2010-03-31 06:17:53.906 090 18304.76 50.62 52277.91 88888.00 2010-03-31 06:17:54.406 090 18304.71 50.57 52277.99 88888.00 2010-03-31 06:17:54.906 090 18304.59 50.61 52278.02 88888.00 2010-03-31 06:17:55.406 090 18304.76 50.62 52277.94 88888.00 2010-03-31 06:17:55.906 090 18304.78 50.70 52277.93 88888.00 2010-03-31 06:17:56.406 090 18304.69 50.71 52277.95 88888.00 2010-03-31 06:17:56.906 090 18304.73 50.73 52277.99 88888.00 2010-03-31 06:17:57.406 090 18304.70 50.67 52278.00 88888.00 2010-03-31 06:17:57.906 090 18304.71 50.68 52277.89 88888.00 2010-03-31 06:17:58.406 090 18304.65 50.78 52277.94 88888.00 2010-03-31 06:17:58.906 090 18304.61 50.80 52278.07 88888.00 2010-03-31 06:17:59.406 090 18304.59 50.69 52278.04 88888.00 2010-03-31 06:17:59.906 090 18304.57 50.76 52278.04 88888.00 2010-03-31 06:18:00.406 090 18304.62 50.80 52277.96 88888.00 2010-03-31 06:18:00.906 090 18304.59 50.78 52277.88 88888.00 2010-03-31 06:18:01.406 090 18304.55 50.81 52277.94 88888.00 2010-03-31 06:18:01.906 090 18304.60 50.80 52277.89 88888.00 2010-03-31 06:18:02.406 090 18304.67 50.74 52277.98 88888.00 2010-03-31 06:18:02.906 090 18304.74 50.81 52277.85 88888.00 2010-03-31 06:18:03.406 090 18304.72 50.92 52277.83 88888.00 2010-03-31 06:18:03.906 090 18304.70 50.98 52277.90 88888.00 2010-03-31 06:18:04.406 090 18304.73 51.00 52277.90 88888.00 2010-03-31 06:18:04.906 090 18304.84 51.01 52277.98 88888.00 2010-03-31 06:18:05.406 090 18304.85 50.90 52277.94 88888.00 2010-03-31 06:18:05.906 090 18304.88 50.98 52277.94 88888.00 2010-03-31 06:18:06.406 090 18304.87 51.03 52277.97 88888.00 2010-03-31 06:18:06.906 090 18304.79 51.04 52277.93 88888.00 2010-03-31 06:18:07.406 090 18304.80 51.07 52277.98 88888.00 2010-03-31 06:18:07.906 090 18304.76 51.06 52278.16 88888.00 2010-03-31 06:18:08.406 090 18304.79 51.10 52278.18 88888.00 2010-03-31 06:18:08.906 090 18304.71 51.10 52278.06 88888.00 2010-03-31 06:18:09.406 090 18304.69 51.15 52277.86 88888.00 2010-03-31 06:18:09.906 090 18304.70 51.21 52277.78 88888.00 2010-03-31 06:18:10.406 090 18304.79 51.22 52277.76 88888.00 2010-03-31 06:18:10.906 090 18304.71 51.22 52277.90 88888.00 2010-03-31 06:18:11.406 090 18304.81 51.14 52277.81 88888.00 2010-03-31 06:18:11.906 090 18304.80 51.12 52277.82 88888.00 2010-03-31 06:18:12.406 090 18304.80 51.12 52277.74 88888.00 2010-03-31 06:18:12.906 090 18304.80 51.13 52277.70 88888.00 2010-03-31 06:18:13.406 090 18304.80 51.21 52277.90 88888.00 2010-03-31 06:18:13.906 090 18304.82 51.16 52277.89 88888.00 2010-03-31 06:18:14.406 090 18304.78 51.08 52277.81 88888.00 2010-03-31 06:18:14.906 090 18304.83 51.09 52277.81 88888.00 2010-03-31 06:18:15.406 090 18304.87 51.14 52277.86 88888.00 2010-03-31 06:18:15.906 090 18304.81 51.24 52277.95 88888.00 2010-03-31 06:18:16.406 090 18304.78 51.23 52277.98 88888.00 2010-03-31 06:18:16.906 090 18304.78 51.22 52278.01 88888.00 2010-03-31 06:18:17.406 090 18304.88 51.21 52277.90 88888.00 2010-03-31 06:18:17.906 090 18304.94 51.26 52277.81 88888.00 2010-03-31 06:18:18.406 090 18304.98 51.21 52277.74 88888.00 2010-03-31 06:18:18.906 090 18304.89 51.15 52277.70 88888.00 2010-03-31 06:18:19.406 090 18304.77 51.20 52277.65 88888.00 2010-03-31 06:18:19.906 090 18304.79 51.23 52277.61 88888.00 2010-03-31 06:18:20.406 090 18304.78 51.17 52277.74 88888.00 2010-03-31 06:18:20.906 090 18304.88 51.15 52277.84 88888.00 2010-03-31 06:18:21.406 090 18304.78 51.19 52277.87 88888.00 2010-03-31 06:18:21.906 090 18304.69 51.29 52277.86 88888.00 2010-03-31 06:18:22.406 090 18304.70 51.25 52277.94 88888.00 2010-03-31 06:18:22.906 090 18304.79 51.29 52278.06 88888.00 2010-03-31 06:18:23.406 090 18304.66 51.31 52278.05 88888.00 2010-03-31 06:18:23.906 090 18304.60 51.33 52277.99 88888.00 2010-03-31 06:18:24.406 090 18304.77 51.28 52277.90 88888.00 2010-03-31 06:18:24.906 090 18304.77 51.30 52277.79 88888.00 2010-03-31 06:18:25.406 090 18304.66 51.41 52277.84 88888.00 2010-03-31 06:18:25.906 090 18304.76 51.45 52277.81 88888.00 2010-03-31 06:18:26.406 090 18304.87 51.45 52277.78 88888.00 2010-03-31 06:18:26.906 090 18304.85 51.33 52277.78 88888.00 2010-03-31 06:18:27.406 090 18304.79 51.25 52277.78 88888.00 2010-03-31 06:18:27.906 090 18304.81 51.40 52277.87 88888.00 2010-03-31 06:18:28.406 090 18304.77 51.47 52277.88 88888.00 2010-03-31 06:18:28.906 090 18304.72 51.48 52277.84 88888.00 2010-03-31 06:18:29.406 090 18304.71 51.51 52277.87 88888.00 2010-03-31 06:18:29.906 090 18304.69 51.48 52277.98 88888.00 2010-03-31 06:18:30.406 090 18304.60 51.48 52277.95 88888.00 2010-03-31 06:18:30.906 090 18304.69 51.53 52277.87 88888.00 2010-03-31 06:18:31.406 090 18304.72 51.63 52277.84 88888.00 2010-03-31 06:18:31.906 090 18304.63 51.55 52277.79 88888.00 2010-03-31 06:18:32.406 090 18304.55 51.54 52278.02 88888.00 2010-03-31 06:18:32.906 090 18304.55 51.59 52277.96 88888.00 2010-03-31 06:18:33.406 090 18304.56 51.58 52277.88 88888.00 2010-03-31 06:18:33.906 090 18304.60 51.57 52277.87 88888.00 2010-03-31 06:18:34.406 090 18304.67 51.50 52277.84 88888.00 2010-03-31 06:18:34.906 090 18304.60 51.43 52277.84 88888.00 2010-03-31 06:18:35.406 090 18304.51 51.58 52277.83 88888.00 2010-03-31 06:18:35.906 090 18304.55 51.65 52277.84 88888.00 2010-03-31 06:18:36.406 090 18304.51 51.63 52277.88 88888.00 2010-03-31 06:18:36.906 090 18304.47 51.61 52277.97 88888.00 2010-03-31 06:18:37.406 090 18304.50 51.48 52277.89 88888.00 2010-03-31 06:18:37.906 090 18304.54 51.49 52277.78 88888.00 2010-03-31 06:18:38.406 090 18304.61 51.54 52277.70 88888.00 2010-03-31 06:18:38.906 090 18304.67 51.56 52277.78 88888.00 2010-03-31 06:18:39.406 090 18304.60 51.48 52277.75 88888.00 2010-03-31 06:18:39.906 090 18304.50 51.51 52277.71 88888.00 2010-03-31 06:18:40.406 090 18304.50 51.50 52277.84 88888.00 2010-03-31 06:18:40.906 090 18304.54 51.48 52277.86 88888.00 2010-03-31 06:18:41.406 090 18304.51 51.51 52277.83 88888.00 2010-03-31 06:18:41.906 090 18304.54 51.48 52277.75 88888.00 2010-03-31 06:18:42.406 090 18304.48 51.48 52277.81 88888.00 2010-03-31 06:18:42.906 090 18304.43 51.48 52277.89 88888.00 2010-03-31 06:18:43.406 090 18304.39 51.50 52277.89 88888.00 2010-03-31 06:18:43.906 090 18304.61 51.54 52277.85 88888.00 2010-03-31 06:18:44.406 090 18304.62 51.50 52277.97 88888.00 2010-03-31 06:18:44.906 090 18304.47 51.45 52278.07 88888.00 2010-03-31 06:18:45.406 090 18304.44 51.53 52278.10 88888.00 2010-03-31 06:18:45.906 090 18304.51 51.59 52278.08 88888.00 2010-03-31 06:18:46.406 090 18304.52 51.53 52278.08 88888.00 2010-03-31 06:18:46.906 090 18304.43 51.52 52278.02 88888.00 2010-03-31 06:18:47.406 090 18304.46 51.48 52278.04 88888.00 2010-03-31 06:18:47.906 090 18304.48 51.41 52278.04 88888.00 2010-03-31 06:18:48.406 090 18304.43 51.47 52278.01 88888.00 2010-03-31 06:18:48.906 090 18304.47 51.48 52277.96 88888.00 2010-03-31 06:18:49.406 090 18304.38 51.53 52277.94 88888.00 2010-03-31 06:18:49.906 090 18304.35 51.51 52278.01 88888.00 2010-03-31 06:18:50.406 090 18304.41 51.56 52278.02 88888.00 2010-03-31 06:18:50.906 090 18304.48 51.49 52278.00 88888.00 2010-03-31 06:18:51.406 090 18304.50 51.52 52277.86 88888.00 2010-03-31 06:18:51.906 090 18304.47 51.51 52277.85 88888.00 2010-03-31 06:18:52.406 090 18304.44 51.51 52277.87 88888.00 2010-03-31 06:18:52.906 090 18304.47 51.59 52277.82 88888.00 2010-03-31 06:18:53.406 090 18304.44 51.64 52277.88 88888.00 2010-03-31 06:18:53.906 090 18304.55 51.64 52277.83 88888.00 2010-03-31 06:18:54.406 090 18304.46 51.67 52277.75 88888.00 2010-03-31 06:18:54.906 090 18304.49 51.67 52277.75 88888.00 2010-03-31 06:18:55.406 090 18304.50 51.70 52277.71 88888.00 2010-03-31 06:18:55.906 090 18304.46 51.62 52277.58 88888.00 2010-03-31 06:18:56.406 090 18304.40 51.56 52277.55 88888.00 2010-03-31 06:18:56.906 090 18304.47 51.54 52277.71 88888.00 2010-03-31 06:18:57.406 090 18304.51 51.50 52277.84 88888.00 2010-03-31 06:18:57.906 090 18304.49 51.63 52277.76 88888.00 2010-03-31 06:18:58.406 090 18304.57 51.57 52277.72 88888.00 2010-03-31 06:18:58.906 090 18304.48 51.62 52277.65 88888.00 2010-03-31 06:18:59.406 090 18304.51 51.62 52277.70 88888.00 2010-03-31 06:18:59.906 090 18304.56 51.61 52277.77 88888.00 2010-03-31 06:19:00.406 090 18304.48 51.56 52277.73 88888.00 2010-03-31 06:19:00.906 090 18304.52 51.54 52277.71 88888.00 2010-03-31 06:19:01.406 090 18304.60 51.57 52277.66 88888.00 2010-03-31 06:19:01.906 090 18304.62 51.55 52277.66 88888.00 2010-03-31 06:19:02.406 090 18304.52 51.48 52277.70 88888.00 2010-03-31 06:19:02.906 090 18304.49 51.47 52277.65 88888.00 2010-03-31 06:19:03.406 090 18304.59 51.49 52277.67 88888.00 2010-03-31 06:19:03.906 090 18304.60 51.61 52277.70 88888.00 2010-03-31 06:19:04.406 090 18304.55 51.62 52277.62 88888.00 2010-03-31 06:19:04.906 090 18304.36 51.64 52277.48 88888.00 2010-03-31 06:19:05.406 090 18304.48 51.66 52277.48 88888.00 2010-03-31 06:19:05.906 090 18304.59 51.69 52277.54 88888.00 2010-03-31 06:19:06.406 090 18304.63 51.77 52277.59 88888.00 2010-03-31 06:19:06.906 090 18304.62 51.66 52277.52 88888.00 2010-03-31 06:19:07.406 090 18304.59 51.48 52277.55 88888.00 2010-03-31 06:19:07.906 090 18304.58 51.61 52277.51 88888.00 2010-03-31 06:19:08.406 090 18304.57 51.59 52277.61 88888.00 2010-03-31 06:19:08.906 090 18304.51 51.61 52277.65 88888.00 2010-03-31 06:19:09.406 090 18304.50 51.58 52277.88 88888.00 2010-03-31 06:19:09.906 090 18304.48 51.63 52277.87 88888.00 2010-03-31 06:19:10.406 090 18304.63 51.64 52277.83 88888.00 2010-03-31 06:19:10.906 090 18304.55 51.57 52277.77 88888.00 2010-03-31 06:19:11.406 090 18304.61 51.55 52277.71 88888.00 2010-03-31 06:19:11.906 090 18304.67 51.56 52277.67 88888.00 2010-03-31 06:19:12.406 090 18304.74 51.65 52277.74 88888.00 2010-03-31 06:19:12.906 090 18304.68 51.57 52277.74 88888.00 2010-03-31 06:19:13.406 090 18304.77 51.55 52277.82 88888.00 2010-03-31 06:19:13.906 090 18304.78 51.54 52277.93 88888.00 2010-03-31 06:19:14.406 090 18304.68 51.54 52277.95 88888.00 2010-03-31 06:19:14.906 090 18304.62 51.50 52277.90 88888.00 2010-03-31 06:19:15.406 090 18304.59 51.57 52277.78 88888.00 2010-03-31 06:19:15.906 090 18304.68 51.55 52277.78 88888.00 2010-03-31 06:19:16.406 090 18304.65 51.54 52277.82 88888.00 2010-03-31 06:19:16.906 090 18304.59 51.50 52278.00 88888.00 2010-03-31 06:19:17.406 090 18304.55 51.57 52277.89 88888.00 2010-03-31 06:19:17.906 090 18304.39 51.56 52277.77 88888.00 2010-03-31 06:19:18.406 090 18304.48 51.62 52277.78 88888.00 2010-03-31 06:19:18.906 090 18304.45 51.66 52277.78 88888.00 2010-03-31 06:19:19.406 090 18304.50 51.61 52277.75 88888.00 2010-03-31 06:19:19.906 090 18304.41 51.62 52277.79 88888.00 2010-03-31 06:19:20.406 090 18304.37 51.67 52277.87 88888.00 2010-03-31 06:19:20.906 090 18304.41 51.66 52277.94 88888.00 2010-03-31 06:19:21.406 090 18304.48 51.65 52277.84 88888.00 2010-03-31 06:19:21.906 090 18304.49 51.72 52277.73 88888.00 2010-03-31 06:19:22.406 090 18304.44 51.80 52277.73 88888.00 2010-03-31 06:19:22.906 090 18304.43 51.74 52277.82 88888.00 2010-03-31 06:19:23.406 090 18304.56 51.71 52277.87 88888.00 2010-03-31 06:19:23.906 090 18304.45 51.67 52277.76 88888.00 2010-03-31 06:19:24.406 090 18304.39 51.58 52277.84 88888.00 2010-03-31 06:19:24.906 090 18304.43 51.53 52277.84 88888.00 2010-03-31 06:19:25.406 090 18304.39 51.50 52277.96 88888.00 2010-03-31 06:19:25.906 090 18304.29 51.62 52277.94 88888.00 2010-03-31 06:19:26.406 090 18304.26 51.64 52277.85 88888.00 2010-03-31 06:19:26.906 090 18304.23 51.58 52277.87 88888.00 2010-03-31 06:19:27.406 090 18304.25 51.59 52277.84 88888.00 2010-03-31 06:19:27.906 090 18304.29 51.69 52277.82 88888.00 2010-03-31 06:19:28.406 090 18304.24 51.72 52277.88 88888.00 2010-03-31 06:19:28.906 090 18304.18 51.67 52277.88 88888.00 2010-03-31 06:19:29.406 090 18304.41 51.70 52277.77 88888.00 2010-03-31 06:19:29.906 090 18304.44 51.70 52277.79 88888.00 2010-03-31 06:19:30.406 090 18304.28 51.69 52277.90 88888.00 2010-03-31 06:19:30.906 090 18304.28 51.74 52277.94 88888.00 2010-03-31 06:19:31.406 090 18304.37 51.78 52278.00 88888.00 2010-03-31 06:19:31.906 090 18304.35 51.77 52278.04 88888.00 2010-03-31 06:19:32.406 090 18304.45 51.65 52277.99 88888.00 2010-03-31 06:19:32.906 090 18304.47 51.68 52277.96 88888.00 2010-03-31 06:19:33.406 090 18304.45 51.76 52277.95 88888.00 2010-03-31 06:19:33.906 090 18304.46 51.73 52277.85 88888.00 2010-03-31 06:19:34.406 090 18304.38 51.71 52277.86 88888.00 2010-03-31 06:19:34.906 090 18304.39 51.67 52277.94 88888.00 2010-03-31 06:19:35.406 090 18304.40 51.71 52277.85 88888.00 2010-03-31 06:19:35.906 090 18304.46 51.70 52277.79 88888.00 2010-03-31 06:19:36.406 090 18304.47 51.66 52277.75 88888.00 2010-03-31 06:19:36.906 090 18304.48 51.63 52277.82 88888.00 2010-03-31 06:19:37.406 090 18304.37 51.57 52277.86 88888.00 2010-03-31 06:19:37.906 090 18304.32 51.56 52277.79 88888.00 2010-03-31 06:19:38.406 090 18304.36 51.54 52277.77 88888.00 2010-03-31 06:19:38.906 090 18304.38 51.65 52277.90 88888.00 2010-03-31 06:19:39.406 090 18304.46 51.66 52277.76 88888.00 2010-03-31 06:19:39.906 090 18304.49 51.62 52277.71 88888.00 2010-03-31 06:19:40.406 090 18304.59 51.49 52277.71 88888.00 2010-03-31 06:19:40.906 090 18304.54 51.51 52277.76 88888.00 2010-03-31 06:19:41.406 090 18304.37 51.55 52277.89 88888.00 2010-03-31 06:19:41.906 090 18304.40 51.67 52278.05 88888.00 2010-03-31 06:19:42.406 090 18304.49 51.73 52278.07 88888.00 2010-03-31 06:19:42.906 090 18304.51 51.73 52278.07 88888.00 2010-03-31 06:19:43.406 090 18304.51 51.73 52278.07 88888.00 2010-03-31 06:19:43.906 090 18304.49 51.71 52278.05 88888.00 2010-03-31 06:19:44.406 090 18304.45 51.75 52277.85 88888.00 2010-03-31 06:19:44.906 090 18304.52 51.79 52277.76 88888.00 2010-03-31 06:19:45.406 090 18304.46 51.78 52277.67 88888.00 2010-03-31 06:19:45.906 090 18304.41 51.80 52277.75 88888.00 2010-03-31 06:19:46.406 090 18304.50 51.74 52277.71 88888.00 2010-03-31 06:19:46.906 090 18304.37 51.69 52277.74 88888.00 2010-03-31 06:19:47.406 090 18304.26 51.72 52277.81 88888.00 2010-03-31 06:19:47.906 090 18304.38 51.74 52277.90 88888.00 2010-03-31 06:19:48.406 090 18304.45 51.82 52277.94 88888.00 2010-03-31 06:19:48.906 090 18304.39 51.87 52278.04 88888.00 2010-03-31 06:19:49.406 090 18304.38 51.92 52278.04 88888.00 2010-03-31 06:19:49.906 090 18304.35 51.90 52277.91 88888.00 2010-03-31 06:19:50.406 090 18304.36 51.87 52277.85 88888.00 2010-03-31 06:19:50.906 090 18304.37 51.94 52277.77 88888.00 2010-03-31 06:19:51.406 090 18304.33 51.98 52277.77 88888.00 2010-03-31 06:19:51.906 090 18304.32 51.87 52277.70 88888.00 2010-03-31 06:19:52.406 090 18304.32 51.88 52277.60 88888.00 2010-03-31 06:19:52.906 090 18304.13 51.87 52277.64 88888.00 2010-03-31 06:19:53.406 090 18304.17 51.98 52277.67 88888.00 2010-03-31 06:19:53.906 090 18304.27 52.03 52277.75 88888.00 2010-03-31 06:19:54.406 090 18304.15 51.95 52277.82 88888.00 2010-03-31 06:19:54.906 090 18304.14 51.80 52277.79 88888.00 2010-03-31 06:19:55.406 090 18304.13 51.88 52277.76 88888.00 2010-03-31 06:19:55.906 090 18304.16 51.87 52277.54 88888.00 2010-03-31 06:19:56.406 090 18304.22 51.87 52277.54 88888.00 2010-03-31 06:19:56.906 090 18304.23 51.96 52277.55 88888.00 2010-03-31 06:19:57.406 090 18304.14 51.94 52277.56 88888.00 2010-03-31 06:19:57.906 090 18304.08 51.91 52277.62 88888.00 2010-03-31 06:19:58.406 090 18304.06 52.00 52277.77 88888.00 2010-03-31 06:19:58.906 090 18304.07 51.99 52277.81 88888.00 2010-03-31 06:19:59.406 090 18304.15 51.91 52277.96 88888.00 2010-03-31 06:19:59.906 090 18304.16 51.90 52277.93 88888.00 2010-03-31 06:20:00.406 090 18304.16 51.91 52277.85 88888.00 2010-03-31 06:20:00.906 090 18304.07 51.95 52277.82 88888.00 2010-03-31 06:20:01.406 090 18304.14 52.05 52277.81 88888.00 2010-03-31 06:20:01.906 090 18304.07 52.00 52277.73 88888.00 2010-03-31 06:20:02.406 090 18304.03 52.05 52277.69 88888.00 2010-03-31 06:20:02.906 090 18304.01 52.06 52277.56 88888.00 2010-03-31 06:20:03.406 090 18304.00 52.08 52277.52 88888.00 2010-03-31 06:20:03.906 090 18303.98 52.04 52277.53 88888.00 2010-03-31 06:20:04.406 090 18304.05 52.03 52277.59 88888.00 2010-03-31 06:20:04.906 090 18304.13 52.10 52277.53 88888.00 2010-03-31 06:20:05.406 090 18304.04 52.10 52277.38 88888.00 2010-03-31 06:20:05.906 090 18303.93 52.07 52277.48 88888.00 2010-03-31 06:20:06.406 090 18304.06 52.08 52277.63 88888.00 2010-03-31 06:20:06.906 090 18304.06 52.05 52277.67 88888.00 2010-03-31 06:20:07.406 090 18304.11 52.02 52277.73 88888.00 2010-03-31 06:20:07.906 090 18304.22 52.04 52277.71 88888.00 2010-03-31 06:20:08.406 090 18304.14 51.81 52277.71 88888.00 2010-03-31 06:20:08.906 090 18304.11 51.70 52277.58 88888.00 2010-03-31 06:20:09.406 090 18304.02 51.73 52277.52 88888.00 2010-03-31 06:20:09.906 090 18304.00 51.78 52277.63 88888.00 2010-03-31 06:20:10.406 090 18304.02 52.08 52277.65 88888.00 2010-03-31 06:20:10.906 090 18304.06 52.20 52277.63 88888.00 2010-03-31 06:20:11.406 090 18304.07 52.23 52277.62 88888.00 2010-03-31 06:20:11.906 090 18304.09 52.22 52277.72 88888.00 2010-03-31 06:20:12.406 090 18304.00 52.20 52277.70 88888.00 2010-03-31 06:20:12.906 090 18304.02 52.20 52277.64 88888.00 2010-03-31 06:20:13.406 090 18304.13 52.14 52277.56 88888.00 2010-03-31 06:20:13.906 090 18304.20 52.19 52277.62 88888.00 2010-03-31 06:20:14.406 090 18304.20 52.17 52277.66 88888.00 2010-03-31 06:20:14.906 090 18304.18 52.21 52277.63 88888.00 2010-03-31 06:20:15.406 090 18304.17 52.32 52277.63 88888.00 2010-03-31 06:20:15.906 090 18304.15 52.37 52277.65 88888.00 2010-03-31 06:20:16.406 090 18304.14 52.25 52277.63 88888.00 2010-03-31 06:20:16.906 090 18304.15 52.22 52277.63 88888.00 2010-03-31 06:20:17.406 090 18304.17 52.29 52277.79 88888.00 2010-03-31 06:20:17.906 090 18304.13 52.30 52277.88 88888.00 2010-03-31 06:20:18.406 090 18304.11 52.32 52277.67 88888.00 2010-03-31 06:20:18.906 090 18304.08 52.39 52277.60 88888.00 2010-03-31 06:20:19.406 090 18304.04 52.41 52277.70 88888.00 2010-03-31 06:20:19.906 090 18304.04 52.36 52277.85 88888.00 2010-03-31 06:20:20.406 090 18304.12 52.35 52277.86 88888.00 2010-03-31 06:20:20.906 090 18304.12 52.41 52277.83 88888.00 2010-03-31 06:20:21.406 090 18304.16 52.41 52277.94 88888.00 2010-03-31 06:20:21.906 090 18304.20 52.39 52277.79 88888.00 2010-03-31 06:20:22.406 090 18304.17 52.37 52277.67 88888.00 2010-03-31 06:20:22.906 090 18304.14 52.37 52277.77 88888.00 2010-03-31 06:20:23.406 090 18304.15 52.42 52277.70 88888.00 2010-03-31 06:20:23.906 090 18304.20 52.40 52277.70 88888.00 2010-03-31 06:20:24.406 090 18304.19 52.42 52277.53 88888.00 2010-03-31 06:20:24.906 090 18304.23 52.43 52277.46 88888.00 2010-03-31 06:20:25.406 090 18304.22 52.31 52277.59 88888.00 2010-03-31 06:20:25.906 090 18304.16 52.35 52277.71 88888.00 2010-03-31 06:20:26.406 090 18304.16 52.39 52277.69 88888.00 2010-03-31 06:20:26.906 090 18304.17 52.42 52277.65 88888.00 2010-03-31 06:20:27.406 090 18304.11 52.45 52277.72 88888.00 2010-03-31 06:20:27.906 090 18304.13 52.48 52277.73 88888.00 2010-03-31 06:20:28.406 090 18304.13 52.47 52277.63 88888.00 2010-03-31 06:20:28.906 090 18304.14 52.59 52277.65 88888.00 2010-03-31 06:20:29.406 090 18304.08 52.57 52277.63 88888.00 2010-03-31 06:20:29.906 090 18304.08 52.59 52277.61 88888.00 2010-03-31 06:20:30.406 090 18304.06 52.62 52277.67 88888.00 2010-03-31 06:20:30.906 090 18304.14 52.48 52277.64 88888.00 2010-03-31 06:20:31.406 090 18304.12 52.45 52277.64 88888.00 2010-03-31 06:20:31.906 090 18304.14 52.54 52277.63 88888.00 2010-03-31 06:20:32.406 090 18304.02 52.59 52277.59 88888.00 2010-03-31 06:20:32.906 090 18303.96 52.59 52277.59 88888.00 2010-03-31 06:20:33.406 090 18304.12 52.64 52277.63 88888.00 2010-03-31 06:20:33.906 090 18304.09 52.59 52277.59 88888.00 2010-03-31 06:20:34.406 090 18304.09 52.68 52277.46 88888.00 2010-03-31 06:20:34.906 090 18304.18 52.67 52277.53 88888.00 2010-03-31 06:20:35.406 090 18304.25 52.58 52277.54 88888.00 2010-03-31 06:20:35.906 090 18304.23 52.64 52277.63 88888.00 2010-03-31 06:20:36.406 090 18304.20 52.59 52277.78 88888.00 2010-03-31 06:20:36.906 090 18304.14 52.54 52277.79 88888.00 2010-03-31 06:20:37.406 090 18304.13 52.49 52277.73 88888.00 2010-03-31 06:20:37.906 090 18304.12 52.59 52277.75 88888.00 2010-03-31 06:20:38.406 090 18304.08 52.68 52277.74 88888.00 2010-03-31 06:20:38.906 090 18304.13 52.76 52277.63 88888.00 2010-03-31 06:20:39.406 090 18304.07 52.72 52277.60 88888.00 2010-03-31 06:20:39.906 090 18304.13 52.70 52277.60 88888.00 2010-03-31 06:20:40.406 090 18304.11 52.71 52277.58 88888.00 2010-03-31 06:20:40.906 090 18304.06 52.72 52277.43 88888.00 2010-03-31 06:20:41.406 090 18304.16 52.71 52277.60 88888.00 2010-03-31 06:20:41.906 090 18304.26 52.69 52277.62 88888.00 2010-03-31 06:20:42.406 090 18304.26 52.72 52277.53 88888.00 2010-03-31 06:20:42.906 090 18304.29 52.71 52277.64 88888.00 2010-03-31 06:20:43.406 090 18304.29 52.68 52277.71 88888.00 2010-03-31 06:20:43.906 090 18304.17 52.68 52277.70 88888.00 2010-03-31 06:20:44.406 090 18304.18 52.72 52277.63 88888.00 2010-03-31 06:20:44.906 090 18304.20 52.72 52277.63 88888.00 2010-03-31 06:20:45.406 090 18304.27 52.73 52277.64 88888.00 2010-03-31 06:20:45.906 090 18304.25 52.77 52277.60 88888.00 2010-03-31 06:20:46.406 090 18304.40 52.80 52277.51 88888.00 2010-03-31 06:20:46.906 090 18304.44 52.73 52277.65 88888.00 2010-03-31 06:20:47.406 090 18304.39 52.73 52277.61 88888.00 2010-03-31 06:20:47.906 090 18304.34 52.76 52277.58 88888.00 2010-03-31 06:20:48.406 090 18304.28 52.86 52277.66 88888.00 2010-03-31 06:20:48.906 090 18304.18 52.78 52277.73 88888.00 2010-03-31 06:20:49.406 090 18304.18 52.72 52277.72 88888.00 2010-03-31 06:20:49.906 090 18304.16 52.81 52277.81 88888.00 2010-03-31 06:20:50.406 090 18304.07 52.85 52277.65 88888.00 2010-03-31 06:20:50.906 090 18304.04 52.79 52277.64 88888.00 2010-03-31 06:20:51.406 090 18304.12 52.80 52277.64 88888.00 2010-03-31 06:20:51.906 090 18304.13 52.79 52277.58 88888.00 2010-03-31 06:20:52.406 090 18304.09 52.87 52277.52 88888.00 2010-03-31 06:20:52.906 090 18304.07 52.92 52277.38 88888.00 2010-03-31 06:20:53.406 090 18304.04 52.98 52277.43 88888.00 2010-03-31 06:20:53.906 090 18304.01 52.97 52277.63 88888.00 2010-03-31 06:20:54.406 090 18304.13 52.97 52277.79 88888.00 2010-03-31 06:20:54.906 090 18304.12 52.99 52277.84 88888.00 2010-03-31 06:20:55.406 090 18304.15 52.83 52277.74 88888.00 2010-03-31 06:20:55.906 090 18304.13 52.80 52277.65 88888.00 2010-03-31 06:20:56.406 090 18304.11 52.74 52277.64 88888.00 2010-03-31 06:20:56.906 090 18304.15 52.76 52277.62 88888.00 2010-03-31 06:20:57.406 090 18304.17 52.91 52277.70 88888.00 2010-03-31 06:20:57.906 090 18304.20 52.85 52277.79 88888.00 2010-03-31 06:20:58.406 090 18304.14 52.85 52277.86 88888.00 2010-03-31 06:20:58.906 090 18304.12 52.90 52277.90 88888.00 2010-03-31 06:20:59.406 090 18304.14 53.03 52277.96 88888.00 2010-03-31 06:20:59.906 090 18304.16 53.05 52277.94 88888.00 2010-03-31 06:21:00.406 090 18304.17 53.04 52277.84 88888.00 2010-03-31 06:21:00.906 090 18304.13 53.03 52277.81 88888.00 2010-03-31 06:21:01.406 090 18304.13 53.07 52277.86 88888.00 2010-03-31 06:21:01.906 090 18304.12 53.05 52277.87 88888.00 2010-03-31 06:21:02.406 090 18304.05 53.02 52277.74 88888.00 2010-03-31 06:21:02.906 090 18303.97 53.07 52277.65 88888.00 2010-03-31 06:21:03.406 090 18303.98 53.11 52277.56 88888.00 2010-03-31 06:21:03.906 090 18304.08 53.07 52277.56 88888.00 2010-03-31 06:21:04.406 090 18304.14 53.13 52277.61 88888.00 2010-03-31 06:21:04.906 090 18304.13 53.15 52277.76 88888.00 2010-03-31 06:21:05.406 090 18304.16 53.14 52277.63 88888.00 2010-03-31 06:21:05.906 090 18304.16 53.03 52277.71 88888.00 2010-03-31 06:21:06.406 090 18304.07 53.13 52277.73 88888.00 2010-03-31 06:21:06.906 090 18304.07 53.17 52277.67 88888.00 2010-03-31 06:21:07.406 090 18304.04 53.13 52277.70 88888.00 2010-03-31 06:21:07.906 090 18304.11 53.11 52277.56 88888.00 2010-03-31 06:21:08.406 090 18304.18 53.12 52277.53 88888.00 2010-03-31 06:21:08.906 090 18304.13 53.13 52277.60 88888.00 2010-03-31 06:21:09.406 090 18304.05 53.12 52277.84 88888.00 2010-03-31 06:21:09.906 090 18304.03 53.02 52277.89 88888.00 2010-03-31 06:21:10.406 090 18304.00 53.07 52277.83 88888.00 2010-03-31 06:21:10.906 090 18303.97 53.19 52277.66 88888.00 2010-03-31 06:21:11.406 090 18304.04 53.24 52277.64 88888.00 2010-03-31 06:21:11.906 090 18303.97 53.28 52277.70 88888.00 2010-03-31 06:21:12.406 090 18303.94 53.32 52277.81 88888.00 2010-03-31 06:21:12.906 090 18303.84 53.35 52277.89 88888.00 2010-03-31 06:21:13.406 090 18303.96 53.31 52277.85 88888.00 2010-03-31 06:21:13.906 090 18304.05 53.40 52277.84 88888.00 2010-03-31 06:21:14.406 090 18304.07 53.43 52277.78 88888.00 2010-03-31 06:21:14.906 090 18304.09 53.41 52277.78 88888.00 2010-03-31 06:21:15.406 090 18304.17 53.41 52277.82 88888.00 2010-03-31 06:21:15.906 090 18304.16 53.46 52277.76 88888.00 2010-03-31 06:21:16.406 090 18304.17 53.46 52277.74 88888.00 2010-03-31 06:21:16.906 090 18304.12 53.48 52277.82 88888.00 2010-03-31 06:21:17.406 090 18304.08 53.38 52277.88 88888.00 2010-03-31 06:21:17.906 090 18304.04 53.34 52277.79 88888.00 2010-03-31 06:21:18.406 090 18304.12 53.37 52277.74 88888.00 2010-03-31 06:21:18.906 090 18304.20 53.34 52277.76 88888.00 2010-03-31 06:21:19.406 090 18304.17 53.28 52277.71 88888.00 2010-03-31 06:21:19.906 090 18304.11 53.30 52277.62 88888.00 2010-03-31 06:21:20.406 090 18304.08 53.31 52277.53 88888.00 2010-03-31 06:21:20.906 090 18304.05 53.43 52277.63 88888.00 2010-03-31 06:21:21.406 090 18304.08 53.40 52277.73 88888.00 2010-03-31 06:21:21.906 090 18304.06 53.38 52277.72 88888.00 2010-03-31 06:21:22.406 090 18303.98 53.38 52277.67 88888.00 2010-03-31 06:21:22.906 090 18304.04 53.42 52277.76 88888.00 2010-03-31 06:21:23.406 090 18304.12 53.51 52277.65 88888.00 2010-03-31 06:21:23.906 090 18304.24 53.50 52277.61 88888.00 2010-03-31 06:21:24.406 090 18304.11 53.49 52277.60 88888.00 2010-03-31 06:21:24.906 090 18304.15 53.52 52277.66 88888.00 2010-03-31 06:21:25.406 090 18304.12 53.51 52277.69 88888.00 2010-03-31 06:21:25.906 090 18304.09 53.48 52277.58 88888.00 2010-03-31 06:21:26.406 090 18304.08 53.41 52277.70 88888.00 2010-03-31 06:21:26.906 090 18304.11 53.46 52277.64 88888.00 2010-03-31 06:21:27.406 090 18304.15 53.44 52277.61 88888.00 2010-03-31 06:21:27.906 090 18304.11 53.49 52277.63 88888.00 2010-03-31 06:21:28.406 090 18304.16 53.47 52277.72 88888.00 2010-03-31 06:21:28.906 090 18304.19 53.59 52277.69 88888.00 2010-03-31 06:21:29.406 090 18304.16 53.68 52277.65 88888.00 2010-03-31 06:21:29.906 090 18304.15 53.66 52277.67 88888.00 2010-03-31 06:21:30.406 090 18304.08 53.61 52277.72 88888.00 2010-03-31 06:21:30.906 090 18304.07 53.63 52277.81 88888.00 2010-03-31 06:21:31.406 090 18304.07 53.63 52277.74 88888.00 2010-03-31 06:21:31.906 090 18304.07 53.78 52277.83 88888.00 2010-03-31 06:21:32.406 090 18304.11 53.87 52277.78 88888.00 2010-03-31 06:21:32.906 090 18304.12 53.90 52277.64 88888.00 2010-03-31 06:21:33.406 090 18304.03 53.89 52277.73 88888.00 2010-03-31 06:21:33.906 090 18304.06 53.84 52277.86 88888.00 2010-03-31 06:21:34.406 090 18304.06 53.92 52277.86 88888.00 2010-03-31 06:21:34.906 090 18304.05 53.89 52277.79 88888.00 2010-03-31 06:21:35.406 090 18304.07 53.92 52277.75 88888.00 2010-03-31 06:21:35.906 090 18304.02 53.90 52277.61 88888.00 2010-03-31 06:21:36.406 090 18303.98 53.91 52277.62 88888.00 2010-03-31 06:21:36.906 090 18303.98 54.01 52277.69 88888.00 2010-03-31 06:21:37.406 090 18303.97 53.94 52277.58 88888.00 2010-03-31 06:21:37.906 090 18304.05 53.87 52277.54 88888.00 2010-03-31 06:21:38.406 090 18304.04 53.90 52277.61 88888.00 2010-03-31 06:21:38.906 090 18303.96 53.89 52277.64 88888.00 2010-03-31 06:21:39.406 090 18303.87 53.87 52277.70 88888.00 2010-03-31 06:21:39.906 090 18303.98 53.82 52277.66 88888.00 2010-03-31 06:21:40.406 090 18304.02 53.88 52277.56 88888.00 2010-03-31 06:21:40.906 090 18304.00 53.92 52277.52 88888.00 2010-03-31 06:21:41.406 090 18304.03 53.88 52277.55 88888.00 2010-03-31 06:21:41.906 090 18304.05 53.84 52277.54 88888.00 2010-03-31 06:21:42.406 090 18304.11 53.88 52277.61 88888.00 2010-03-31 06:21:42.906 090 18304.15 53.85 52277.62 88888.00 2010-03-31 06:21:43.406 090 18304.16 53.92 52277.61 88888.00 2010-03-31 06:21:43.906 090 18304.19 54.02 52277.55 88888.00 2010-03-31 06:21:44.406 090 18304.08 53.97 52277.55 88888.00 2010-03-31 06:21:44.906 090 18304.01 53.97 52277.50 88888.00 2010-03-31 06:21:45.406 090 18303.96 53.98 52277.49 88888.00 2010-03-31 06:21:45.906 090 18304.16 53.99 52277.51 88888.00 2010-03-31 06:21:46.406 090 18304.16 54.01 52277.46 88888.00 2010-03-31 06:21:46.906 090 18304.16 53.99 52277.31 88888.00 2010-03-31 06:21:47.406 090 18304.08 53.98 52277.31 88888.00 2010-03-31 06:21:47.906 090 18304.06 53.92 52277.40 88888.00 2010-03-31 06:21:48.406 090 18304.13 53.90 52277.60 88888.00 2010-03-31 06:21:48.906 090 18304.16 53.97 52277.63 88888.00 2010-03-31 06:21:49.406 090 18304.15 53.90 52277.65 88888.00 2010-03-31 06:21:49.906 090 18304.06 53.89 52277.72 88888.00 2010-03-31 06:21:50.406 090 18303.98 54.02 52277.64 88888.00 2010-03-31 06:21:50.906 090 18303.87 54.04 52277.59 88888.00 2010-03-31 06:21:51.406 090 18303.81 54.04 52277.58 88888.00 2010-03-31 06:21:51.906 090 18303.87 54.06 52277.53 88888.00 2010-03-31 06:21:52.406 090 18303.93 54.07 52277.63 88888.00 2010-03-31 06:21:52.906 090 18303.86 54.10 52277.66 88888.00 2010-03-31 06:21:53.406 090 18303.72 54.06 52277.59 88888.00 2010-03-31 06:21:53.906 090 18303.65 54.05 52277.50 88888.00 2010-03-31 06:21:54.406 090 18303.83 54.12 52277.48 88888.00 2010-03-31 06:21:54.906 090 18303.83 54.15 52277.43 88888.00 2010-03-31 06:21:55.406 090 18303.94 54.12 52277.47 88888.00 2010-03-31 06:21:55.906 090 18303.94 54.17 52277.44 88888.00 2010-03-31 06:21:56.406 090 18303.91 54.23 52277.47 88888.00 2010-03-31 06:21:56.906 090 18303.90 54.23 52277.48 88888.00 2010-03-31 06:21:57.406 090 18303.93 54.22 52277.50 88888.00 2010-03-31 06:21:57.906 090 18304.00 54.20 52277.50 88888.00 2010-03-31 06:21:58.406 090 18304.00 54.20 52277.36 88888.00 2010-03-31 06:21:58.906 090 18303.91 54.20 52277.24 88888.00 2010-03-31 06:21:59.406 090 18303.84 54.20 52277.29 88888.00 2010-03-31 06:21:59.906 090 18303.93 54.22 52277.30 88888.00 2010-03-31 06:22:00.406 090 18303.85 54.26 52277.39 88888.00 2010-03-31 06:22:00.906 090 18303.94 54.35 52277.44 88888.00 2010-03-31 06:22:01.406 090 18303.94 54.25 52277.51 88888.00 2010-03-31 06:22:01.906 090 18303.98 54.28 52277.43 88888.00 2010-03-31 06:22:02.406 090 18304.09 54.29 52277.51 88888.00 2010-03-31 06:22:02.906 090 18304.07 54.32 52277.51 88888.00 2010-03-31 06:22:03.406 090 18304.00 54.21 52277.43 88888.00 2010-03-31 06:22:03.906 090 18303.94 54.21 52277.40 88888.00 2010-03-31 06:22:04.406 090 18303.81 54.21 52277.54 88888.00 2010-03-31 06:22:04.906 090 18303.84 54.20 52277.73 88888.00 2010-03-31 06:22:05.406 090 18303.85 54.18 52277.73 88888.00 2010-03-31 06:22:05.906 090 18303.89 54.23 52277.64 88888.00 2010-03-31 06:22:06.406 090 18303.93 54.31 52277.60 88888.00 2010-03-31 06:22:06.906 090 18303.93 54.30 52277.66 88888.00 2010-03-31 06:22:07.406 090 18304.03 54.33 52277.67 88888.00 2010-03-31 06:22:07.906 090 18303.86 54.33 52277.74 88888.00 2010-03-31 06:22:08.406 090 18303.90 54.24 52277.79 88888.00 2010-03-31 06:22:08.906 090 18303.95 54.13 52277.70 88888.00 2010-03-31 06:22:09.406 090 18303.94 54.18 52277.56 88888.00 2010-03-31 06:22:09.906 090 18303.91 54.23 52277.52 88888.00 2010-03-31 06:22:10.406 090 18303.89 54.25 52277.52 88888.00 2010-03-31 06:22:10.906 090 18303.95 54.24 52277.55 88888.00 2010-03-31 06:22:11.406 090 18303.90 54.22 52277.74 88888.00 2010-03-31 06:22:11.906 090 18303.93 54.23 52277.73 88888.00 2010-03-31 06:22:12.406 090 18303.84 54.26 52277.59 88888.00 2010-03-31 06:22:12.906 090 18303.85 54.32 52277.58 88888.00 2010-03-31 06:22:13.406 090 18303.82 54.23 52277.62 88888.00 2010-03-31 06:22:13.906 090 18303.85 54.12 52277.60 88888.00 2010-03-31 06:22:14.406 090 18303.83 54.17 52277.64 88888.00 2010-03-31 06:22:14.906 090 18303.82 54.30 52277.65 88888.00 2010-03-31 06:22:15.406 090 18303.81 54.35 52277.62 88888.00 2010-03-31 06:22:15.906 090 18303.96 54.37 52277.53 88888.00 2010-03-31 06:22:16.406 090 18303.90 54.44 52277.46 88888.00 2010-03-31 06:22:16.906 090 18303.94 54.48 52277.62 88888.00 2010-03-31 06:22:17.406 090 18303.90 54.47 52277.67 88888.00 2010-03-31 06:22:17.906 090 18303.94 54.57 52277.72 88888.00 2010-03-31 06:22:18.406 090 18304.05 54.55 52277.69 88888.00 2010-03-31 06:22:18.906 090 18304.06 54.52 52277.54 88888.00 2010-03-31 06:22:19.406 090 18304.00 54.54 52277.53 88888.00 2010-03-31 06:22:19.906 090 18304.07 54.51 52277.62 88888.00 2010-03-31 06:22:20.406 090 18303.97 54.38 52277.59 88888.00 2010-03-31 06:22:20.906 090 18303.98 54.29 52277.61 88888.00 2010-03-31 06:22:21.406 090 18303.94 54.26 52277.58 88888.00 2010-03-31 06:22:21.906 090 18303.90 54.30 52277.65 88888.00 2010-03-31 06:22:22.406 090 18303.89 54.29 52277.76 88888.00 2010-03-31 06:22:22.906 090 18303.79 54.31 52277.77 88888.00 2010-03-31 06:22:23.406 090 18303.85 54.36 52277.67 88888.00 2010-03-31 06:22:23.906 090 18303.80 54.42 52277.66 88888.00 2010-03-31 06:22:24.406 090 18303.80 54.49 52277.55 88888.00 2010-03-31 06:22:24.906 090 18303.81 54.49 52277.44 88888.00 2010-03-31 06:22:25.406 090 18303.86 54.51 52277.44 88888.00 2010-03-31 06:22:25.906 090 18303.84 54.49 52277.42 88888.00 2010-03-31 06:22:26.406 090 18303.83 54.51 52277.46 88888.00 2010-03-31 06:22:26.906 090 18303.72 54.59 52277.47 88888.00 2010-03-31 06:22:27.406 090 18303.69 54.51 52277.41 88888.00 2010-03-31 06:22:27.906 090 18303.72 54.46 52277.35 88888.00 2010-03-31 06:22:28.406 090 18303.75 54.51 52277.27 88888.00 2010-03-31 06:22:28.906 090 18303.84 54.50 52277.25 88888.00 2010-03-31 06:22:29.406 090 18303.80 54.56 52277.12 88888.00 2010-03-31 06:22:29.906 090 18303.82 54.61 52277.13 88888.00 2010-03-31 06:22:30.406 090 18303.92 54.63 52277.15 88888.00 2010-03-31 06:22:30.906 090 18303.91 54.70 52277.17 88888.00 2010-03-31 06:22:31.406 090 18303.96 54.74 52277.29 88888.00 2010-03-31 06:22:31.906 090 18303.98 54.75 52277.42 88888.00 2010-03-31 06:22:32.406 090 18304.01 54.72 52277.49 88888.00 2010-03-31 06:22:32.906 090 18303.98 54.78 52277.48 88888.00 2010-03-31 06:22:33.406 090 18303.91 54.75 52277.43 88888.00 2010-03-31 06:22:33.906 090 18303.78 54.69 52277.47 88888.00 2010-03-31 06:22:34.406 090 18303.84 54.72 52277.43 88888.00 2010-03-31 06:22:34.906 090 18304.03 54.78 52277.42 88888.00 2010-03-31 06:22:35.406 090 18303.92 54.79 52277.37 88888.00 2010-03-31 06:22:35.906 090 18303.85 54.74 52277.21 88888.00 2010-03-31 06:22:36.406 090 18303.87 54.80 52277.23 88888.00 2010-03-31 06:22:36.906 090 18303.94 54.79 52277.28 88888.00 2010-03-31 06:22:37.406 090 18303.83 54.80 52277.37 88888.00 2010-03-31 06:22:37.906 090 18303.81 54.73 52277.36 88888.00 2010-03-31 06:22:38.406 090 18303.84 54.69 52277.37 88888.00 2010-03-31 06:22:38.906 090 18303.72 54.72 52277.40 88888.00 2010-03-31 06:22:39.406 090 18303.72 54.70 52277.39 88888.00 2010-03-31 06:22:39.906 090 18303.86 54.70 52277.38 88888.00 2010-03-31 06:22:40.406 090 18303.93 54.74 52277.41 88888.00 2010-03-31 06:22:40.906 090 18303.82 54.80 52277.47 88888.00 2010-03-31 06:22:41.406 090 18303.82 54.76 52277.47 88888.00 2010-03-31 06:22:41.906 090 18303.87 54.71 52277.35 88888.00 2010-03-31 06:22:42.406 090 18303.94 54.66 52277.35 88888.00 2010-03-31 06:22:42.906 090 18303.82 54.68 52277.42 88888.00 2010-03-31 06:22:43.406 090 18303.71 54.68 52277.47 88888.00 2010-03-31 06:22:43.906 090 18303.74 54.73 52277.41 88888.00 2010-03-31 06:22:44.406 090 18303.63 54.82 52277.51 88888.00 2010-03-31 06:22:44.906 090 18303.58 54.85 52277.52 88888.00 2010-03-31 06:22:45.406 090 18303.61 54.81 52277.50 88888.00 2010-03-31 06:22:45.906 090 18303.62 54.84 52277.44 88888.00 2010-03-31 06:22:46.406 090 18303.74 54.89 52277.43 88888.00 2010-03-31 06:22:46.906 090 18303.82 54.95 52277.41 88888.00 2010-03-31 06:22:47.406 090 18303.81 54.94 52277.42 88888.00 2010-03-31 06:22:47.906 090 18303.86 54.90 52277.36 88888.00 2010-03-31 06:22:48.406 090 18303.86 54.90 52277.46 88888.00 2010-03-31 06:22:48.906 090 18303.91 54.86 52277.51 88888.00 2010-03-31 06:22:49.406 090 18303.94 54.89 52277.53 88888.00 2010-03-31 06:22:49.906 090 18303.98 54.97 52277.44 88888.00 2010-03-31 06:22:50.406 090 18304.01 55.02 52277.31 88888.00 2010-03-31 06:22:50.906 090 18304.03 55.03 52277.32 88888.00 2010-03-31 06:22:51.406 090 18304.04 55.07 52277.35 88888.00 2010-03-31 06:22:51.906 090 18303.98 55.04 52277.30 88888.00 2010-03-31 06:22:52.406 090 18303.85 55.01 52277.43 88888.00 2010-03-31 06:22:52.906 090 18303.85 55.07 52277.46 88888.00 2010-03-31 06:22:53.406 090 18303.82 55.12 52277.42 88888.00 2010-03-31 06:22:53.906 090 18303.82 55.14 52277.42 88888.00 2010-03-31 06:22:54.406 090 18303.82 55.14 52277.43 88888.00 2010-03-31 06:22:54.906 090 18303.83 55.18 52277.43 88888.00 2010-03-31 06:22:55.406 090 18303.86 55.04 52277.44 88888.00 2010-03-31 06:22:55.906 090 18303.79 54.91 52277.28 88888.00 2010-03-31 06:22:56.406 090 18303.75 54.95 52277.20 88888.00 2010-03-31 06:22:56.906 090 18303.76 55.01 52277.26 88888.00 2010-03-31 06:22:57.406 090 18303.67 54.98 52277.29 88888.00 2010-03-31 06:22:57.906 090 18303.60 55.01 52277.31 88888.00 2010-03-31 06:22:58.406 090 18303.63 55.11 52277.06 88888.00 2010-03-31 06:22:58.906 090 18303.71 55.14 52277.04 88888.00 2010-03-31 06:22:59.406 090 18303.76 55.25 52277.17 88888.00 2010-03-31 06:22:59.906 090 18303.80 55.28 52277.21 88888.00 2010-03-31 06:23:00.406 090 18303.79 55.22 52277.40 88888.00 2010-03-31 06:23:00.906 090 18303.63 55.07 52277.46 88888.00 2010-03-31 06:23:01.406 090 18303.60 55.00 52277.47 88888.00 2010-03-31 06:23:01.906 090 18303.69 55.08 52277.21 88888.00 2010-03-31 06:23:02.406 090 18303.72 55.11 52277.08 88888.00 2010-03-31 06:23:02.906 090 18303.68 55.12 52277.12 88888.00 2010-03-31 06:23:03.406 090 18303.72 55.18 52277.26 88888.00 2010-03-31 06:23:03.906 090 18303.59 55.22 52277.52 88888.00 2010-03-31 06:23:04.406 090 18303.63 55.21 52277.50 88888.00 2010-03-31 06:23:04.906 090 18303.58 55.31 52277.58 88888.00 2010-03-31 06:23:05.406 090 18303.59 55.31 52277.64 88888.00 2010-03-31 06:23:05.906 090 18303.52 55.24 52277.70 88888.00 2010-03-31 06:23:06.406 090 18303.48 55.25 52277.70 88888.00 2010-03-31 06:23:06.906 090 18303.49 55.31 52277.66 88888.00 2010-03-31 06:23:07.406 090 18303.59 55.37 52277.49 88888.00 2010-03-31 06:23:07.906 090 18303.54 55.41 52277.50 88888.00 2010-03-31 06:23:08.406 090 18303.52 55.45 52277.39 88888.00 2010-03-31 06:23:08.906 090 18303.53 55.44 52277.40 88888.00 2010-03-31 06:23:09.406 090 18303.64 55.42 52277.39 88888.00 2010-03-31 06:23:09.906 090 18303.73 55.41 52277.36 88888.00 2010-03-31 06:23:10.406 090 18303.68 55.38 52277.42 88888.00 2010-03-31 06:23:10.906 090 18303.61 55.39 52277.49 88888.00 2010-03-31 06:23:11.406 090 18303.69 55.39 52277.52 88888.00 2010-03-31 06:23:11.906 090 18303.81 55.47 52277.53 88888.00 2010-03-31 06:23:12.406 090 18303.63 55.48 52277.50 88888.00 2010-03-31 06:23:12.906 090 18303.75 55.42 52277.56 88888.00 2010-03-31 06:23:13.406 090 18303.73 55.42 52277.67 88888.00 2010-03-31 06:23:13.906 090 18303.65 55.43 52277.69 88888.00 2010-03-31 06:23:14.406 090 18303.65 55.36 52277.48 88888.00 2010-03-31 06:23:14.906 090 18303.64 55.43 52277.35 88888.00 2010-03-31 06:23:15.406 090 18303.62 55.49 52277.33 88888.00 2010-03-31 06:23:15.906 090 18303.47 55.48 52277.26 88888.00 2010-03-31 06:23:16.406 090 18303.67 55.49 52277.41 88888.00 2010-03-31 06:23:16.906 090 18303.74 55.61 52277.38 88888.00 2010-03-31 06:23:17.406 090 18303.81 55.71 52277.37 88888.00 2010-03-31 06:23:17.906 090 18303.81 55.73 52277.43 88888.00 2010-03-31 06:23:18.406 090 18303.67 55.69 52277.43 88888.00 2010-03-31 06:23:18.906 090 18303.67 55.61 52277.50 88888.00 2010-03-31 06:23:19.406 090 18303.59 55.54 52277.50 88888.00 2010-03-31 06:23:19.906 090 18303.69 55.61 52277.47 88888.00 2010-03-31 06:23:20.406 090 18303.70 55.70 52277.51 88888.00 2010-03-31 06:23:20.906 090 18303.72 55.72 52277.59 88888.00 2010-03-31 06:23:21.406 090 18303.63 55.75 52277.35 88888.00 2010-03-31 06:23:21.906 090 18303.70 55.79 52277.39 88888.00 2010-03-31 06:23:22.406 090 18303.59 55.78 52277.49 88888.00 2010-03-31 06:23:22.906 090 18303.70 55.81 52277.38 88888.00 2010-03-31 06:23:23.406 090 18303.73 55.79 52277.24 88888.00 2010-03-31 06:23:23.906 090 18303.61 55.76 52277.25 88888.00 2010-03-31 06:23:24.406 090 18303.70 55.69 52277.21 88888.00 2010-03-31 06:23:24.906 090 18303.67 55.61 52277.21 88888.00 2010-03-31 06:23:25.406 090 18303.71 55.65 52277.26 88888.00 2010-03-31 06:23:25.906 090 18303.73 55.71 52277.37 88888.00 2010-03-31 06:23:26.406 090 18303.76 55.75 52277.42 88888.00 2010-03-31 06:23:26.906 090 18303.82 55.71 52277.51 88888.00 2010-03-31 06:23:27.406 090 18303.80 55.73 52277.43 88888.00 2010-03-31 06:23:27.906 090 18303.74 55.71 52277.36 88888.00 2010-03-31 06:23:28.406 090 18303.68 55.74 52277.44 88888.00 2010-03-31 06:23:28.906 090 18303.70 55.71 52277.54 88888.00 2010-03-31 06:23:29.406 090 18303.64 55.83 52277.52 88888.00 2010-03-31 06:23:29.906 090 18303.62 55.86 52277.55 88888.00 2010-03-31 06:23:30.406 090 18303.52 55.87 52277.69 88888.00 2010-03-31 06:23:30.906 090 18303.72 55.82 52277.66 88888.00 2010-03-31 06:23:31.406 090 18303.83 55.85 52277.61 88888.00 2010-03-31 06:23:31.906 090 18303.79 55.80 52277.70 88888.00 2010-03-31 06:23:32.406 090 18303.62 55.76 52277.66 88888.00 2010-03-31 06:23:32.906 090 18303.56 55.79 52277.69 88888.00 2010-03-31 06:23:33.406 090 18303.52 55.84 52277.55 88888.00 2010-03-31 06:23:33.906 090 18303.62 55.82 52277.54 88888.00 2010-03-31 06:23:34.406 090 18303.67 55.80 52277.61 88888.00 2010-03-31 06:23:34.906 090 18303.60 55.81 52277.69 88888.00 2010-03-31 06:23:35.406 090 18303.61 55.81 52277.74 88888.00 2010-03-31 06:23:35.906 090 18303.61 55.77 52277.66 88888.00 2010-03-31 06:23:36.406 090 18303.63 55.77 52277.70 88888.00 2010-03-31 06:23:36.906 090 18303.69 55.81 52277.70 88888.00 2010-03-31 06:23:37.406 090 18303.73 55.77 52277.70 88888.00 2010-03-31 06:23:37.906 090 18303.75 55.84 52277.61 88888.00 2010-03-31 06:23:38.406 090 18303.83 55.85 52277.66 88888.00 2010-03-31 06:23:38.906 090 18303.69 55.86 52277.76 88888.00 2010-03-31 06:23:39.406 090 18303.65 55.83 52277.76 88888.00 2010-03-31 06:23:39.906 090 18303.71 55.80 52277.56 88888.00 2010-03-31 06:23:40.406 090 18303.74 55.77 52277.61 88888.00 2010-03-31 06:23:40.906 090 18303.73 55.94 52277.65 88888.00 2010-03-31 06:23:41.406 090 18303.63 55.95 52277.61 88888.00 2010-03-31 06:23:41.906 090 18303.78 55.78 52277.59 88888.00 2010-03-31 06:23:42.406 090 18303.71 55.70 52277.54 88888.00 2010-03-31 06:23:42.906 090 18303.70 55.69 52277.52 88888.00 2010-03-31 06:23:43.406 090 18303.68 55.70 52277.52 88888.00 2010-03-31 06:23:43.906 090 18303.59 55.69 52277.51 88888.00 2010-03-31 06:23:44.406 090 18303.56 55.71 52277.44 88888.00 2010-03-31 06:23:44.906 090 18303.63 55.63 52277.54 88888.00 2010-03-31 06:23:45.406 090 18303.68 55.57 52277.50 88888.00 2010-03-31 06:23:45.906 090 18303.64 55.54 52277.42 88888.00 2010-03-31 06:23:46.406 090 18303.56 55.56 52277.46 88888.00 2010-03-31 06:23:46.906 090 18303.60 55.54 52277.35 88888.00 2010-03-31 06:23:47.406 090 18303.63 55.51 52277.23 88888.00 2010-03-31 06:23:47.906 090 18303.62 55.52 52277.26 88888.00 2010-03-31 06:23:48.406 090 18303.73 55.56 52277.55 88888.00 2010-03-31 06:23:48.906 090 18303.74 55.57 52277.51 88888.00 2010-03-31 06:23:49.406 090 18303.64 55.51 52277.42 88888.00 2010-03-31 06:23:49.906 090 18303.68 55.53 52277.43 88888.00 2010-03-31 06:23:50.406 090 18303.69 55.55 52277.46 88888.00 2010-03-31 06:23:50.906 090 18303.75 55.51 52277.48 88888.00 2010-03-31 06:23:51.406 090 18303.67 55.57 52277.56 88888.00 2010-03-31 06:23:51.906 090 18303.69 55.55 52277.61 88888.00 2010-03-31 06:23:52.406 090 18303.69 55.55 52277.47 88888.00 2010-03-31 06:23:52.906 090 18303.68 55.64 52277.59 88888.00 2010-03-31 06:23:53.406 090 18303.83 55.63 52277.64 88888.00 2010-03-31 06:23:53.906 090 18303.74 55.66 52277.60 88888.00 2010-03-31 06:23:54.406 090 18303.57 55.65 52277.47 88888.00 2010-03-31 06:23:54.906 090 18303.61 55.65 52277.40 88888.00 2010-03-31 06:23:55.406 090 18303.61 55.67 52277.43 88888.00 2010-03-31 06:23:55.906 090 18303.73 55.70 52277.47 88888.00 2010-03-31 06:23:56.406 090 18303.71 55.71 52277.48 88888.00 2010-03-31 06:23:56.906 090 18303.75 55.72 52277.59 88888.00 2010-03-31 06:23:57.406 090 18303.82 55.79 52277.49 88888.00 2010-03-31 06:23:57.906 090 18303.64 55.77 52277.61 88888.00 2010-03-31 06:23:58.406 090 18303.48 55.77 52277.55 88888.00 2010-03-31 06:23:58.906 090 18303.60 55.77 52277.58 88888.00 2010-03-31 06:23:59.406 090 18303.57 55.85 52277.52 88888.00 2010-03-31 06:23:59.906 090 18303.51 55.86 52277.52 88888.00 2010-03-31 06:24:00.406 090 18303.59 55.84 52277.52 88888.00 2010-03-31 06:24:00.906 090 18303.74 55.85 52277.47 88888.00 2010-03-31 06:24:01.406 090 18303.74 55.90 52277.43 88888.00 2010-03-31 06:24:01.906 090 18303.72 55.80 52277.46 88888.00 2010-03-31 06:24:02.406 090 18303.76 55.83 52277.51 88888.00 2010-03-31 06:24:02.906 090 18303.76 55.87 52277.46 88888.00 2010-03-31 06:24:03.406 090 18303.79 55.85 52277.40 88888.00 2010-03-31 06:24:03.906 090 18303.72 55.80 52277.46 88888.00 2010-03-31 06:24:04.406 090 18303.70 55.79 52277.56 88888.00 2010-03-31 06:24:04.906 090 18303.73 55.82 52277.39 88888.00 2010-03-31 06:24:05.406 090 18303.73 55.75 52277.35 88888.00 2010-03-31 06:24:05.906 090 18303.72 55.83 52277.28 88888.00 2010-03-31 06:24:06.406 090 18303.76 55.82 52277.29 88888.00 2010-03-31 06:24:06.906 090 18303.84 55.85 52277.47 88888.00 2010-03-31 06:24:07.403 090 18303.84 55.87 52277.48 88888.00 2010-03-31 06:24:07.903 090 18303.79 55.84 52277.44 88888.00 2010-03-31 06:24:08.403 090 18303.76 55.82 52277.36 88888.00 2010-03-31 06:24:08.903 090 18303.76 55.82 52277.33 88888.00 2010-03-31 06:24:09.403 090 18303.86 55.87 52277.17 88888.00 2010-03-31 06:24:09.903 090 18303.85 55.83 52277.09 88888.00 2010-03-31 06:24:10.403 090 18303.74 55.86 52277.15 88888.00 2010-03-31 06:24:10.903 090 18303.72 55.90 52277.30 88888.00 2010-03-31 06:24:11.403 090 18303.76 55.91 52277.33 88888.00 2010-03-31 06:24:11.903 090 18303.72 55.82 52277.37 88888.00 2010-03-31 06:24:12.403 090 18303.72 55.81 52277.40 88888.00 2010-03-31 06:24:12.903 090 18303.81 55.88 52277.40 88888.00 2010-03-31 06:24:13.403 090 18303.81 55.86 52277.42 88888.00 2010-03-31 06:24:13.903 090 18303.85 55.78 52277.35 88888.00 2010-03-31 06:24:14.403 090 18303.86 55.76 52277.40 88888.00 2010-03-31 06:24:14.903 090 18303.80 55.82 52277.44 88888.00 2010-03-31 06:24:15.403 090 18303.83 55.92 52277.64 88888.00 2010-03-31 06:24:15.903 090 18303.86 55.95 52277.63 88888.00 2010-03-31 06:24:16.403 090 18303.79 55.92 52277.46 88888.00 2010-03-31 06:24:16.903 090 18303.81 55.94 52277.40 88888.00 2010-03-31 06:24:17.403 090 18303.90 55.91 52277.54 88888.00 2010-03-31 06:24:17.903 090 18303.91 55.94 52277.60 88888.00 2010-03-31 06:24:18.403 090 18303.93 55.88 52277.63 88888.00 2010-03-31 06:24:18.903 090 18303.85 55.89 52277.52 88888.00 2010-03-31 06:24:19.403 090 18303.83 55.92 52277.46 88888.00 2010-03-31 06:24:19.903 090 18303.86 55.99 52277.52 88888.00 2010-03-31 06:24:20.403 090 18303.86 56.00 52277.65 88888.00 2010-03-31 06:24:20.903 090 18303.75 55.98 52277.41 88888.00 2010-03-31 06:24:21.403 090 18303.76 56.01 52277.51 88888.00 2010-03-31 06:24:21.903 090 18303.74 56.02 52277.62 88888.00 2010-03-31 06:24:22.403 090 18303.76 55.96 52277.60 88888.00 2010-03-31 06:24:22.903 090 18303.83 55.90 52277.56 88888.00 2010-03-31 06:24:23.403 090 18303.87 55.92 52277.46 88888.00 2010-03-31 06:24:23.903 090 18303.70 55.90 52277.54 88888.00 2010-03-31 06:24:24.403 090 18303.72 55.90 52277.60 88888.00 2010-03-31 06:24:24.903 090 18303.87 55.99 52277.50 88888.00 2010-03-31 06:24:25.403 090 18303.87 56.07 52277.46 88888.00 2010-03-31 06:24:25.903 090 18303.84 56.09 52277.48 88888.00 2010-03-31 06:24:26.403 090 18303.86 56.04 52277.44 88888.00 2010-03-31 06:24:26.903 090 18303.80 56.15 52277.35 88888.00 2010-03-31 06:24:27.403 090 18303.76 56.22 52277.40 88888.00 2010-03-31 06:24:27.903 090 18303.75 56.18 52277.46 88888.00 2010-03-31 06:24:28.403 090 18303.72 56.16 52277.55 88888.00 2010-03-31 06:24:28.903 090 18303.65 56.17 52277.54 88888.00 2010-03-31 06:24:29.403 090 18303.69 56.21 52277.62 88888.00 2010-03-31 06:24:29.903 090 18303.64 56.18 52277.61 88888.00 2010-03-31 06:24:30.403 090 18303.76 56.22 52277.55 88888.00 2010-03-31 06:24:30.903 090 18303.72 56.23 52277.59 88888.00 2010-03-31 06:24:31.403 090 18303.69 56.28 52277.58 88888.00 2010-03-31 06:24:31.903 090 18303.73 56.25 52277.60 88888.00 2010-03-31 06:24:32.403 090 18303.67 56.22 52277.51 88888.00 2010-03-31 06:24:32.903 090 18303.58 56.21 52277.59 88888.00 2010-03-31 06:24:33.403 090 18303.57 56.20 52277.46 88888.00 2010-03-31 06:24:33.903 090 18303.54 56.23 52277.40 88888.00 2010-03-31 06:24:34.403 090 18303.56 56.24 52277.38 88888.00 2010-03-31 06:24:34.903 090 18303.58 56.20 52277.42 88888.00 2010-03-31 06:24:35.403 090 18303.61 56.17 52277.46 88888.00 2010-03-31 06:24:35.903 090 18303.68 56.16 52277.41 88888.00 2010-03-31 06:24:36.403 090 18303.69 56.16 52277.46 88888.00 2010-03-31 06:24:36.903 090 18303.72 56.16 52277.35 88888.00 2010-03-31 06:24:37.403 090 18303.65 56.23 52277.37 88888.00 2010-03-31 06:24:37.903 090 18303.62 56.20 52277.43 88888.00 2010-03-31 06:24:38.403 090 18303.71 56.15 52277.38 88888.00 2010-03-31 06:24:38.903 090 18303.80 56.22 52277.29 88888.00 2010-03-31 06:24:39.403 090 18303.82 56.19 52277.33 88888.00 2010-03-31 06:24:39.903 090 18303.81 56.19 52277.30 88888.00 2010-03-31 06:24:40.403 090 18303.65 56.18 52277.40 88888.00 2010-03-31 06:24:40.903 090 18303.59 56.26 52277.33 88888.00 2010-03-31 06:24:41.403 090 18303.61 56.34 52277.21 88888.00 2010-03-31 06:24:41.903 090 18303.43 56.26 52277.21 88888.00 2010-03-31 06:24:42.403 090 18303.31 56.16 52277.24 88888.00 2010-03-31 06:24:42.903 090 18303.37 56.17 52277.35 88888.00 2010-03-31 06:24:43.403 090 18303.37 56.26 52277.38 88888.00 2010-03-31 06:24:43.903 090 18303.49 56.26 52277.55 88888.00 2010-03-31 06:24:44.403 090 18303.52 56.29 52277.44 88888.00 2010-03-31 06:24:44.903 090 18303.48 56.36 52277.41 88888.00 2010-03-31 06:24:45.403 090 18303.58 56.44 52277.39 88888.00 2010-03-31 06:24:45.903 090 18303.61 56.39 52277.42 88888.00 2010-03-31 06:24:46.403 090 18303.60 56.32 52277.48 88888.00 2010-03-31 06:24:46.903 090 18303.56 56.34 52277.44 88888.00 2010-03-31 06:24:47.403 090 18303.62 56.30 52277.43 88888.00 2010-03-31 06:24:47.903 090 18303.62 56.32 52277.52 88888.00 2010-03-31 06:24:48.403 090 18303.58 56.34 52277.59 88888.00 2010-03-31 06:24:48.903 090 18303.61 56.41 52277.42 88888.00 2010-03-31 06:24:49.403 090 18303.53 56.46 52277.44 88888.00 2010-03-31 06:24:49.903 090 18303.43 56.45 52277.62 88888.00 2010-03-31 06:24:50.403 090 18303.44 56.44 52277.58 88888.00 2010-03-31 06:24:50.903 090 18303.56 56.38 52277.62 88888.00 2010-03-31 06:24:51.403 090 18303.53 56.31 52277.61 88888.00 2010-03-31 06:24:51.903 090 18303.43 56.28 52277.55 88888.00 2010-03-31 06:24:52.403 090 18303.60 56.29 52277.47 88888.00 2010-03-31 06:24:52.903 090 18303.50 56.36 52277.38 88888.00 2010-03-31 06:24:53.403 090 18303.50 56.39 52277.35 88888.00 2010-03-31 06:24:53.903 090 18303.68 56.29 52277.27 88888.00 2010-03-31 06:24:54.403 090 18303.68 56.28 52277.25 88888.00 2010-03-31 06:24:54.903 090 18303.56 56.31 52277.30 88888.00 2010-03-31 06:24:55.403 090 18303.35 56.35 52277.33 88888.00 2010-03-31 06:24:55.903 090 18303.44 56.37 52277.43 88888.00 2010-03-31 06:24:56.403 090 18303.47 56.48 52277.60 88888.00 2010-03-31 06:24:56.903 090 18303.48 56.42 52277.60 88888.00 2010-03-31 06:24:57.403 090 18303.50 56.47 52277.61 88888.00 2010-03-31 06:24:57.903 090 18303.68 56.51 52277.64 88888.00 2010-03-31 06:24:58.403 090 18303.59 56.53 52277.58 88888.00 2010-03-31 06:24:58.903 090 18303.70 56.59 52277.50 88888.00 2010-03-31 06:24:59.403 090 18303.69 56.62 52277.47 88888.00 2010-03-31 06:24:59.903 090 18303.73 56.55 52277.41 88888.00 2010-03-31 06:25:00.403 090 18303.76 56.50 52277.32 88888.00 2010-03-31 06:25:00.903 090 18303.70 56.48 52277.37 88888.00 2010-03-31 06:25:01.403 090 18303.69 56.53 52277.32 88888.00 2010-03-31 06:25:01.903 090 18303.76 56.54 52277.39 88888.00 2010-03-31 06:25:02.403 090 18303.74 56.58 52277.46 88888.00 2010-03-31 06:25:02.903 090 18303.70 56.59 52277.27 88888.00 2010-03-31 06:25:03.403 090 18303.65 56.52 52277.20 88888.00 2010-03-31 06:25:03.903 090 18303.52 56.50 52277.40 88888.00 2010-03-31 06:25:04.403 090 18303.56 56.61 52277.33 88888.00 2010-03-31 06:25:04.903 090 18303.56 56.58 52277.33 88888.00 2010-03-31 06:25:05.403 090 18303.62 56.54 52277.30 88888.00 2010-03-31 06:25:05.903 090 18303.62 56.56 52277.36 88888.00 2010-03-31 06:25:06.403 090 18303.59 56.57 52277.49 88888.00 2010-03-31 06:25:06.903 090 18303.63 56.52 52277.49 88888.00 2010-03-31 06:25:07.403 090 18303.61 56.63 52277.52 88888.00 2010-03-31 06:25:07.903 090 18303.52 56.57 52277.53 88888.00 2010-03-31 06:25:08.403 090 18303.51 56.53 52277.49 88888.00 2010-03-31 06:25:08.903 090 18303.61 56.56 52277.50 88888.00 2010-03-31 06:25:09.403 090 18303.69 56.63 52277.42 88888.00 2010-03-31 06:25:09.903 090 18303.71 56.59 52277.30 88888.00 2010-03-31 06:25:10.403 090 18303.72 56.61 52277.36 88888.00 2010-03-31 06:25:10.903 090 18303.78 56.64 52277.51 88888.00 2010-03-31 06:25:11.403 090 18303.76 56.63 52277.56 88888.00 2010-03-31 06:25:11.903 090 18303.76 56.64 52277.60 88888.00 2010-03-31 06:25:12.403 090 18303.73 56.59 52277.61 88888.00 2010-03-31 06:25:12.903 090 18303.81 56.55 52277.58 88888.00 2010-03-31 06:25:13.403 090 18303.74 56.57 52277.54 88888.00 2010-03-31 06:25:13.903 090 18303.74 56.70 52277.56 88888.00 2010-03-31 06:25:14.403 090 18303.79 56.78 52277.60 88888.00 2010-03-31 06:25:14.903 090 18303.81 56.81 52277.65 88888.00 2010-03-31 06:25:15.403 090 18303.83 56.96 52277.64 88888.00 2010-03-31 06:25:15.903 090 18303.75 57.00 52277.59 88888.00 2010-03-31 06:25:16.403 090 18303.74 56.95 52277.56 88888.00 2010-03-31 06:25:16.903 090 18303.80 56.96 52277.52 88888.00 2010-03-31 06:25:17.403 090 18303.74 57.01 52277.59 88888.00 2010-03-31 06:25:17.903 090 18303.58 56.99 52277.55 88888.00 2010-03-31 06:25:18.403 090 18303.70 56.98 52277.59 88888.00 2010-03-31 06:25:18.903 090 18303.75 56.99 52277.61 88888.00 2010-03-31 06:25:19.403 090 18303.80 57.02 52277.61 88888.00 2010-03-31 06:25:19.903 090 18303.84 57.01 52277.51 88888.00 2010-03-31 06:25:20.403 090 18303.74 56.95 52277.51 88888.00 2010-03-31 06:25:20.903 090 18303.78 56.94 52277.51 88888.00 2010-03-31 06:25:21.403 090 18303.70 56.84 52277.46 88888.00 2010-03-31 06:25:21.903 090 18303.69 56.84 52277.38 88888.00 2010-03-31 06:25:22.403 090 18303.71 56.86 52277.65 88888.00 2010-03-31 06:25:22.903 090 18303.62 56.84 52277.71 88888.00 2010-03-31 06:25:23.403 090 18303.46 56.83 52277.65 88888.00 2010-03-31 06:25:23.903 090 18303.70 56.80 52277.64 88888.00 2010-03-31 06:25:24.403 090 18303.68 56.84 52277.56 88888.00 2010-03-31 06:25:24.903 090 18303.63 56.84 52277.60 88888.00 2010-03-31 06:25:25.403 090 18303.79 56.84 52277.56 88888.00 2010-03-31 06:25:25.903 090 18303.80 56.86 52277.58 88888.00 2010-03-31 06:25:26.403 090 18303.73 56.92 52277.59 88888.00 2010-03-31 06:25:26.903 090 18303.84 56.90 52277.56 88888.00 2010-03-31 06:25:27.403 090 18303.70 56.85 52277.62 88888.00 2010-03-31 06:25:27.903 090 18303.72 56.88 52277.60 88888.00 2010-03-31 06:25:28.403 090 18303.69 56.92 52277.53 88888.00 2010-03-31 06:25:28.903 090 18303.67 56.86 52277.42 88888.00 2010-03-31 06:25:29.403 090 18303.72 56.86 52277.30 88888.00 2010-03-31 06:25:29.903 090 18303.78 56.89 52277.35 88888.00 2010-03-31 06:25:30.403 090 18303.75 56.96 52277.52 88888.00 2010-03-31 06:25:30.903 090 18303.82 56.98 52277.61 88888.00 2010-03-31 06:25:31.403 090 18303.89 57.02 52277.69 88888.00 2010-03-31 06:25:31.903 090 18303.95 57.09 52277.70 88888.00 2010-03-31 06:25:32.403 090 18303.92 57.09 52277.67 88888.00 2010-03-31 06:25:32.903 090 18303.91 57.05 52277.58 88888.00 2010-03-31 06:25:33.403 090 18303.83 57.06 52277.67 88888.00 2010-03-31 06:25:33.903 090 18303.68 57.07 52277.77 88888.00 2010-03-31 06:25:34.403 090 18303.82 57.06 52277.99 88888.00 2010-03-31 06:25:34.903 090 18303.98 56.98 52277.86 88888.00 2010-03-31 06:25:35.403 090 18303.82 57.06 52277.77 88888.00 2010-03-31 06:25:35.903 090 18303.68 57.11 52277.73 88888.00 2010-03-31 06:25:36.403 090 18303.63 57.04 52277.69 88888.00 2010-03-31 06:25:36.903 090 18303.73 57.04 52277.65 88888.00 2010-03-31 06:25:37.403 090 18303.67 57.01 52277.75 88888.00 2010-03-31 06:25:37.903 090 18303.72 57.07 52277.67 88888.00 2010-03-31 06:25:38.403 090 18303.80 57.09 52277.58 88888.00 2010-03-31 06:25:38.903 090 18303.72 57.07 52277.65 88888.00 2010-03-31 06:25:39.403 090 18303.78 57.09 52277.76 88888.00 2010-03-31 06:25:39.903 090 18303.71 57.10 52277.73 88888.00 2010-03-31 06:25:40.403 090 18303.67 57.13 52277.67 88888.00 2010-03-31 06:25:40.903 090 18303.58 57.08 52277.66 88888.00 2010-03-31 06:25:41.403 090 18303.58 57.04 52277.76 88888.00 2010-03-31 06:25:41.903 090 18303.57 57.09 52277.73 88888.00 2010-03-31 06:25:42.403 090 18303.73 57.09 52277.76 88888.00 2010-03-31 06:25:42.903 090 18303.94 57.11 52277.70 88888.00 2010-03-31 06:25:43.403 090 18303.96 57.00 52277.63 88888.00 2010-03-31 06:25:43.903 090 18303.86 56.99 52277.66 88888.00 2010-03-31 06:25:44.403 090 18303.89 57.05 52277.77 88888.00 2010-03-31 06:25:44.903 090 18303.98 57.11 52277.73 88888.00 2010-03-31 06:25:45.403 090 18304.03 57.10 52277.70 88888.00 2010-03-31 06:25:45.903 090 18303.95 57.13 52277.67 88888.00 2010-03-31 06:25:46.403 090 18303.82 57.21 52277.75 88888.00 2010-03-31 06:25:46.903 090 18303.87 57.16 52277.81 88888.00 2010-03-31 06:25:47.403 090 18304.03 57.10 52277.78 88888.00 2010-03-31 06:25:47.903 090 18303.92 57.10 52277.71 88888.00 2010-03-31 06:25:48.403 090 18303.89 57.17 52277.71 88888.00 2010-03-31 06:25:48.903 090 18304.00 57.17 52277.73 88888.00 2010-03-31 06:25:49.403 090 18304.00 57.14 52277.72 88888.00 2010-03-31 06:25:49.903 090 18303.90 57.21 52277.76 88888.00 2010-03-31 06:25:50.403 090 18303.90 57.19 52277.71 88888.00 2010-03-31 06:25:50.903 090 18303.97 57.23 52277.56 88888.00 2010-03-31 06:25:51.403 090 18303.85 57.24 52277.55 88888.00 2010-03-31 06:25:51.903 090 18303.86 57.21 52277.60 88888.00 2010-03-31 06:25:52.403 090 18303.89 57.23 52277.54 88888.00 2010-03-31 06:25:52.903 090 18303.91 57.25 52277.54 88888.00 2010-03-31 06:25:53.403 090 18304.00 57.26 52277.43 88888.00 2010-03-31 06:25:53.903 090 18304.06 57.23 52277.36 88888.00 2010-03-31 06:25:54.403 090 18304.01 57.10 52277.38 88888.00 2010-03-31 06:25:54.903 090 18303.94 57.10 52277.52 88888.00 2010-03-31 06:25:55.403 090 18303.87 57.17 52277.65 88888.00 2010-03-31 06:25:55.903 090 18303.85 57.18 52277.66 88888.00 2010-03-31 06:25:56.403 090 18303.79 57.16 52277.62 88888.00 2010-03-31 06:25:56.903 090 18303.74 57.19 52277.60 88888.00 2010-03-31 06:25:57.403 090 18303.78 57.17 52277.48 88888.00 2010-03-31 06:25:57.903 090 18303.76 57.22 52277.39 88888.00 2010-03-31 06:25:58.403 090 18303.76 57.21 52277.37 88888.00 2010-03-31 06:25:58.903 090 18303.85 57.25 52277.39 88888.00 2010-03-31 06:25:59.403 090 18303.95 57.24 52277.52 88888.00 2010-03-31 06:25:59.903 090 18303.90 57.28 52277.53 88888.00 2010-03-31 06:26:00.403 090 18303.85 57.29 52277.64 88888.00 2010-03-31 06:26:00.903 090 18303.90 57.22 52277.85 88888.00 2010-03-31 06:26:01.403 090 18303.95 57.17 52277.76 88888.00 2010-03-31 06:26:01.903 090 18303.84 57.17 52277.65 88888.00 2010-03-31 06:26:02.403 090 18303.91 57.22 52277.62 88888.00 2010-03-31 06:26:02.903 090 18303.86 57.26 52277.70 88888.00 2010-03-31 06:26:03.403 090 18303.91 57.35 52277.63 88888.00 2010-03-31 06:26:03.903 090 18303.94 57.34 52277.51 88888.00 2010-03-31 06:26:04.403 090 18303.95 57.34 52277.49 88888.00 2010-03-31 06:26:04.903 090 18303.82 57.38 52277.52 88888.00 2010-03-31 06:26:05.403 090 18303.71 57.36 52277.54 88888.00 2010-03-31 06:26:05.903 090 18303.70 57.42 52277.60 88888.00 2010-03-31 06:26:06.403 090 18303.79 57.42 52277.52 88888.00 2010-03-31 06:26:06.903 090 18303.86 57.42 52277.47 88888.00 2010-03-31 06:26:07.403 090 18304.05 57.53 52277.47 88888.00 2010-03-31 06:26:07.903 090 18303.91 57.67 52277.42 88888.00 2010-03-31 06:26:08.403 090 18303.94 57.69 52277.43 88888.00 2010-03-31 06:26:08.903 090 18303.92 57.70 52277.27 88888.00 2010-03-31 06:26:09.403 090 18303.95 57.68 52277.23 88888.00 2010-03-31 06:26:09.903 090 18304.02 57.65 52277.33 88888.00 2010-03-31 06:26:10.403 090 18303.84 57.72 52277.52 88888.00 2010-03-31 06:26:10.903 090 18303.82 57.69 52277.53 88888.00 2010-03-31 06:26:11.403 090 18303.83 57.73 52277.51 88888.00 2010-03-31 06:26:11.903 090 18303.98 57.67 52277.59 88888.00 2010-03-31 06:26:12.403 090 18304.01 57.57 52277.66 88888.00 2010-03-31 06:26:12.903 090 18303.91 57.67 52277.66 88888.00 2010-03-31 06:26:13.403 090 18303.83 57.70 52277.56 88888.00 2010-03-31 06:26:13.903 090 18303.86 57.61 52277.54 88888.00 2010-03-31 06:26:14.403 090 18303.74 57.62 52277.70 88888.00 2010-03-31 06:26:14.903 090 18303.72 57.69 52277.75 88888.00 2010-03-31 06:26:15.403 090 18303.60 57.68 52277.61 88888.00 2010-03-31 06:26:15.903 090 18303.68 57.68 52277.50 88888.00 2010-03-31 06:26:16.403 090 18303.72 57.75 52277.54 88888.00 2010-03-31 06:26:16.903 090 18303.79 57.76 52277.58 88888.00 2010-03-31 06:26:17.403 090 18303.67 57.70 52277.55 88888.00 2010-03-31 06:26:17.903 090 18303.72 57.65 52277.50 88888.00 2010-03-31 06:26:18.403 090 18303.81 57.66 52277.50 88888.00 2010-03-31 06:26:18.903 090 18303.70 57.64 52277.55 88888.00 2010-03-31 06:26:19.403 090 18303.76 57.61 52277.61 88888.00 2010-03-31 06:26:19.903 090 18303.79 57.62 52277.71 88888.00 2010-03-31 06:26:20.403 090 18303.82 57.69 52277.66 88888.00 2010-03-31 06:26:20.903 090 18303.96 57.68 52277.70 88888.00 2010-03-31 06:26:21.403 090 18303.93 57.74 52277.71 88888.00 2010-03-31 06:26:21.903 090 18303.94 57.76 52277.77 88888.00 2010-03-31 06:26:22.403 090 18303.94 57.74 52277.69 88888.00 2010-03-31 06:26:22.903 090 18303.93 57.82 52277.58 88888.00 2010-03-31 06:26:23.403 090 18304.07 57.77 52277.70 88888.00 2010-03-31 06:26:23.903 090 18304.04 57.76 52277.74 88888.00 2010-03-31 06:26:24.403 090 18304.00 57.76 52277.78 88888.00 2010-03-31 06:26:24.903 090 18303.97 57.76 52277.72 88888.00 2010-03-31 06:26:25.403 090 18304.00 57.75 52277.78 88888.00 2010-03-31 06:26:25.903 090 18303.98 57.82 52277.77 88888.00 2010-03-31 06:26:26.403 090 18303.97 57.94 52277.75 88888.00 2010-03-31 06:26:26.903 090 18304.00 57.90 52277.77 88888.00 2010-03-31 06:26:27.403 090 18303.93 57.85 52277.70 88888.00 2010-03-31 06:26:27.903 090 18303.95 57.85 52277.71 88888.00 2010-03-31 06:26:28.403 090 18304.06 57.84 52277.78 88888.00 2010-03-31 06:26:28.903 090 18303.90 57.83 52277.78 88888.00 2010-03-31 06:26:29.403 090 18303.85 57.85 52277.62 88888.00 2010-03-31 06:26:29.903 090 18303.92 57.86 52277.67 88888.00 2010-03-31 06:26:30.403 090 18303.97 57.86 52277.69 88888.00 2010-03-31 06:26:30.903 090 18304.02 57.86 52277.62 88888.00 2010-03-31 06:26:31.403 090 18303.82 57.82 52277.81 88888.00 2010-03-31 06:26:31.903 090 18303.79 57.83 52277.75 88888.00 2010-03-31 06:26:32.403 090 18303.89 57.90 52277.70 88888.00 2010-03-31 06:26:32.903 090 18303.95 57.97 52277.74 88888.00 2010-03-31 06:26:33.403 090 18304.07 57.94 52277.77 88888.00 2010-03-31 06:26:33.903 090 18304.14 57.90 52277.89 88888.00 2010-03-31 06:26:34.403 090 18304.06 57.88 52277.87 88888.00 2010-03-31 06:26:34.903 090 18303.92 57.92 52277.83 88888.00 2010-03-31 06:26:35.403 090 18303.87 57.98 52277.70 88888.00 2010-03-31 06:26:35.903 090 18303.83 57.96 52277.59 88888.00 2010-03-31 06:26:36.403 090 18303.89 57.91 52277.53 88888.00 2010-03-31 06:26:36.903 090 18304.05 57.89 52277.51 88888.00 2010-03-31 06:26:37.403 090 18304.06 57.91 52277.51 88888.00 2010-03-31 06:26:37.903 090 18304.01 57.91 52277.58 88888.00 2010-03-31 06:26:38.403 090 18304.03 57.87 52277.49 88888.00 2010-03-31 06:26:38.903 090 18304.00 57.85 52277.48 88888.00 2010-03-31 06:26:39.403 090 18304.01 57.82 52277.47 88888.00 2010-03-31 06:26:39.903 090 18304.06 57.77 52277.52 88888.00 2010-03-31 06:26:40.403 090 18304.07 57.76 52277.53 88888.00 2010-03-31 06:26:40.903 090 18304.01 57.80 52277.47 88888.00 2010-03-31 06:26:41.403 090 18304.04 57.74 52277.61 88888.00 2010-03-31 06:26:41.903 090 18304.05 57.82 52277.70 88888.00 2010-03-31 06:26:42.403 090 18304.01 57.88 52277.81 88888.00 2010-03-31 06:26:42.903 090 18303.87 57.99 52277.86 88888.00 2010-03-31 06:26:43.403 090 18303.98 57.91 52277.86 88888.00 2010-03-31 06:26:43.903 090 18304.11 57.94 52277.82 88888.00 2010-03-31 06:26:44.403 090 18304.13 57.92 52277.83 88888.00 2010-03-31 06:26:44.903 090 18304.14 57.98 52277.81 88888.00 2010-03-31 06:26:45.403 090 18304.05 57.95 52277.72 88888.00 2010-03-31 06:26:45.903 090 18304.14 57.98 52277.62 88888.00 2010-03-31 06:26:46.403 090 18304.16 57.95 52277.70 88888.00 2010-03-31 06:26:46.903 090 18304.19 58.01 52277.79 88888.00 2010-03-31 06:26:47.403 090 18304.19 58.09 52277.76 88888.00 2010-03-31 06:26:47.903 090 18304.19 58.08 52277.78 88888.00 2010-03-31 06:26:48.403 090 18304.09 58.05 52277.85 88888.00 2010-03-31 06:26:48.903 090 18304.11 58.09 52277.72 88888.00 2010-03-31 06:26:49.403 090 18304.06 58.10 52277.77 88888.00 2010-03-31 06:26:49.903 090 18304.04 58.05 52277.88 88888.00 2010-03-31 06:26:50.403 090 18304.00 58.02 52277.78 88888.00 2010-03-31 06:26:50.903 090 18303.91 58.04 52277.58 88888.00 2010-03-31 06:26:51.403 090 18303.90 58.07 52277.46 88888.00 2010-03-31 06:26:51.903 090 18303.87 58.06 52277.54 88888.00 2010-03-31 06:26:52.403 090 18304.02 58.08 52277.65 88888.00 2010-03-31 06:26:52.903 090 18303.94 58.19 52277.69 88888.00 2010-03-31 06:26:53.403 090 18304.02 58.28 52277.63 88888.00 2010-03-31 06:26:53.903 090 18304.05 58.16 52277.62 88888.00 2010-03-31 06:26:54.403 090 18303.98 58.14 52277.73 88888.00 2010-03-31 06:26:54.903 090 18304.01 58.15 52277.76 88888.00 2010-03-31 06:26:55.403 090 18304.08 58.16 52277.66 88888.00 2010-03-31 06:26:55.903 090 18304.08 58.16 52277.56 88888.00 2010-03-31 06:26:56.403 090 18304.06 58.16 52277.55 88888.00 2010-03-31 06:26:56.903 090 18304.11 58.14 52277.48 88888.00 2010-03-31 06:26:57.403 090 18304.11 58.15 52277.54 88888.00 2010-03-31 06:26:57.903 090 18304.05 58.14 52277.60 88888.00 2010-03-31 06:26:58.403 090 18304.07 58.09 52277.62 88888.00 2010-03-31 06:26:58.903 090 18304.08 57.96 52277.58 88888.00 2010-03-31 06:26:59.403 090 18304.11 58.06 52277.63 88888.00 2010-03-31 06:26:59.903 090 18304.19 58.20 52277.62 88888.00 2010-03-31 06:27:00.403 090 18304.08 58.24 52277.67 88888.00 2010-03-31 06:27:00.903 090 18304.06 58.21 52277.69 88888.00 2010-03-31 06:27:01.403 090 18304.12 58.26 52277.58 88888.00 2010-03-31 06:27:01.903 090 18304.14 58.16 52277.53 88888.00 2010-03-31 06:27:02.403 090 18304.17 57.95 52277.51 88888.00 2010-03-31 06:27:02.903 090 18304.13 57.98 52277.63 88888.00 2010-03-31 06:27:03.403 090 18304.08 58.01 52277.67 88888.00 2010-03-31 06:27:03.903 090 18304.03 58.00 52277.67 88888.00 2010-03-31 06:27:04.403 090 18304.02 57.97 52277.60 88888.00 2010-03-31 06:27:04.903 090 18304.00 57.94 52277.66 88888.00 2010-03-31 06:27:05.403 090 18304.05 57.92 52277.61 88888.00 2010-03-31 06:27:05.903 090 18304.09 57.99 52277.53 88888.00 2010-03-31 06:27:06.403 090 18304.07 58.04 52277.62 88888.00 2010-03-31 06:27:06.903 090 18304.07 58.04 52277.67 88888.00 2010-03-31 06:27:07.403 090 18304.13 58.01 52277.72 88888.00 2010-03-31 06:27:07.903 090 18304.14 58.03 52277.59 88888.00 2010-03-31 06:27:08.403 090 18304.13 58.07 52277.52 88888.00 2010-03-31 06:27:08.903 090 18304.14 58.10 52277.58 88888.00 2010-03-31 06:27:09.403 090 18304.24 58.01 52277.66 88888.00 2010-03-31 06:27:09.903 090 18304.20 57.97 52277.62 88888.00 2010-03-31 06:27:10.403 090 18304.16 58.00 52277.65 88888.00 2010-03-31 06:27:10.903 090 18304.18 58.02 52277.77 88888.00 2010-03-31 06:27:11.403 090 18304.16 58.01 52277.78 88888.00 2010-03-31 06:27:11.903 090 18304.16 57.92 52277.91 88888.00 2010-03-31 06:27:12.403 090 18304.22 57.90 52277.82 88888.00 2010-03-31 06:27:12.903 090 18304.19 57.90 52277.74 88888.00 2010-03-31 06:27:13.403 090 18304.30 58.00 52277.70 88888.00 2010-03-31 06:27:13.903 090 18304.25 58.07 52277.76 88888.00 2010-03-31 06:27:14.403 090 18304.15 57.99 52277.83 88888.00 2010-03-31 06:27:14.903 090 18304.14 57.97 52277.87 88888.00 2010-03-31 06:27:15.403 090 18304.18 58.02 52277.90 88888.00 2010-03-31 06:27:15.903 090 18304.17 57.97 52277.84 88888.00 2010-03-31 06:27:16.403 090 18304.07 57.99 52277.70 88888.00 2010-03-31 06:27:16.903 090 18304.02 57.94 52277.63 88888.00 2010-03-31 06:27:17.403 090 18304.04 57.95 52277.70 88888.00 2010-03-31 06:27:17.903 090 18304.04 57.97 52277.74 88888.00 2010-03-31 06:27:18.403 090 18304.07 58.06 52277.75 88888.00 2010-03-31 06:27:18.903 090 18304.11 58.13 52277.64 88888.00 2010-03-31 06:27:19.403 090 18304.08 58.16 52277.59 88888.00 2010-03-31 06:27:19.903 090 18304.16 58.15 52277.62 88888.00 2010-03-31 06:27:20.403 090 18304.24 58.16 52277.59 88888.00 2010-03-31 06:27:20.903 090 18304.20 58.13 52277.59 88888.00 2010-03-31 06:27:21.403 090 18304.12 58.16 52277.50 88888.00 2010-03-31 06:27:21.903 090 18304.16 58.09 52277.49 88888.00 2010-03-31 06:27:22.403 090 18304.15 58.16 52277.50 88888.00 2010-03-31 06:27:22.903 090 18304.25 58.18 52277.58 88888.00 2010-03-31 06:27:23.403 090 18304.28 58.16 52277.62 88888.00 2010-03-31 06:27:23.903 090 18304.24 58.14 52277.61 88888.00 2010-03-31 06:27:24.403 090 18304.25 58.15 52277.67 88888.00 2010-03-31 06:27:24.903 090 18304.25 58.16 52277.71 88888.00 2010-03-31 06:27:25.403 090 18304.16 58.22 52277.75 88888.00 2010-03-31 06:27:25.903 090 18304.02 58.28 52277.85 88888.00 2010-03-31 06:27:26.403 090 18304.01 58.32 52277.93 88888.00 2010-03-31 06:27:26.903 090 18304.08 58.33 52277.84 88888.00 2010-03-31 06:27:27.403 090 18304.17 58.28 52277.85 88888.00 2010-03-31 06:27:27.903 090 18304.19 58.19 52277.76 88888.00 2010-03-31 06:27:28.403 090 18304.12 58.13 52277.65 88888.00 2010-03-31 06:27:28.903 090 18304.14 58.12 52277.60 88888.00 2010-03-31 06:27:29.403 090 18304.12 58.08 52277.53 88888.00 2010-03-31 06:27:29.903 090 18304.14 58.16 52277.51 88888.00 2010-03-31 06:27:30.403 090 18304.16 58.21 52277.60 88888.00 2010-03-31 06:27:30.903 090 18304.06 58.25 52277.61 88888.00 2010-03-31 06:27:31.403 090 18304.07 58.26 52277.55 88888.00 2010-03-31 06:27:31.903 090 18304.14 58.18 52277.52 88888.00 2010-03-31 06:27:32.403 090 18304.22 58.19 52277.49 88888.00 2010-03-31 06:27:32.903 090 18304.20 58.24 52277.53 88888.00 2010-03-31 06:27:33.403 090 18304.23 58.24 52277.67 88888.00 2010-03-31 06:27:33.903 090 18304.22 58.24 52277.63 88888.00 2010-03-31 06:27:34.403 090 18304.17 58.22 52277.58 88888.00 2010-03-31 06:27:34.903 090 18304.22 58.29 52277.62 88888.00 2010-03-31 06:27:35.403 090 18304.30 58.33 52277.72 88888.00 2010-03-31 06:27:35.903 090 18304.40 58.32 52277.72 88888.00 2010-03-31 06:27:36.403 090 18304.39 58.40 52277.66 88888.00 2010-03-31 06:27:36.903 090 18304.32 58.42 52277.53 88888.00 2010-03-31 06:27:37.403 090 18304.38 58.38 52277.43 88888.00 2010-03-31 06:27:37.903 090 18304.32 58.30 52277.52 88888.00 2010-03-31 06:27:38.403 090 18304.26 58.30 52277.56 88888.00 2010-03-31 06:27:38.903 090 18304.26 58.33 52277.60 88888.00 2010-03-31 06:27:39.403 090 18304.36 58.37 52277.70 88888.00 2010-03-31 06:27:39.903 090 18304.34 58.44 52277.61 88888.00 2010-03-31 06:27:40.403 090 18304.39 58.45 52277.62 88888.00 2010-03-31 06:27:40.903 090 18304.29 58.45 52277.59 88888.00 2010-03-31 06:27:41.403 090 18304.22 58.38 52277.58 88888.00 2010-03-31 06:27:41.903 090 18304.28 58.41 52277.56 88888.00 2010-03-31 06:27:42.403 090 18304.33 58.44 52277.46 88888.00 2010-03-31 06:27:42.903 090 18304.44 58.40 52277.49 88888.00 2010-03-31 06:27:43.403 090 18304.38 58.41 52277.48 88888.00 2010-03-31 06:27:43.903 090 18304.30 58.48 52277.42 88888.00 2010-03-31 06:27:44.403 090 18304.26 58.56 52277.43 88888.00 2010-03-31 06:27:44.903 090 18304.28 58.53 52277.53 88888.00 2010-03-31 06:27:45.403 090 18304.20 58.57 52277.55 88888.00 2010-03-31 06:27:45.903 090 18304.33 58.55 52277.48 88888.00 2010-03-31 06:27:46.403 090 18304.39 58.52 52277.35 88888.00 2010-03-31 06:27:46.903 090 18304.25 58.59 52277.24 88888.00 2010-03-31 06:27:47.403 090 18304.27 58.57 52277.17 88888.00 2010-03-31 06:27:47.903 090 18304.41 58.51 52277.31 88888.00 2010-03-31 06:27:48.403 090 18304.35 58.41 52277.32 88888.00 2010-03-31 06:27:48.903 090 18304.32 58.45 52277.27 88888.00 2010-03-31 06:27:49.403 090 18304.35 58.46 52277.39 88888.00 2010-03-31 06:27:49.903 090 18304.32 58.50 52277.39 88888.00 2010-03-31 06:27:50.403 090 18304.26 58.59 52277.43 88888.00 2010-03-31 06:27:50.903 090 18304.20 58.58 52277.43 88888.00 2010-03-31 06:27:51.403 090 18304.27 58.57 52277.50 88888.00 2010-03-31 06:27:51.903 090 18304.29 58.48 52277.61 88888.00 2010-03-31 06:27:52.403 090 18304.34 58.52 52277.64 88888.00 2010-03-31 06:27:52.903 090 18304.39 58.61 52277.55 88888.00 2010-03-31 06:27:53.403 090 18304.36 58.58 52277.54 88888.00 2010-03-31 06:27:53.903 090 18304.37 58.48 52277.65 88888.00 2010-03-31 06:27:54.403 090 18304.45 58.53 52277.54 88888.00 2010-03-31 06:27:54.903 090 18304.47 58.55 52277.66 88888.00 2010-03-31 06:27:55.403 090 18304.47 58.51 52277.72 88888.00 2010-03-31 06:27:55.903 090 18304.46 58.48 52277.59 88888.00 2010-03-31 06:27:56.403 090 18304.37 58.46 52277.53 88888.00 2010-03-31 06:27:56.903 090 18304.40 58.48 52277.54 88888.00 2010-03-31 06:27:57.403 090 18304.23 58.49 52277.58 88888.00 2010-03-31 06:27:57.903 090 18304.18 58.43 52277.51 88888.00 2010-03-31 06:27:58.403 090 18304.30 58.47 52277.46 88888.00 2010-03-31 06:27:58.903 090 18304.37 58.54 52277.48 88888.00 2010-03-31 06:27:59.403 090 18304.32 58.57 52277.42 88888.00 2010-03-31 06:27:59.903 090 18304.36 58.54 52277.47 88888.00 2010-03-31 06:28:00.403 090 18304.33 58.56 52277.46 88888.00 2010-03-31 06:28:00.903 090 18304.36 58.59 52277.49 88888.00 2010-03-31 06:28:01.403 090 18304.41 58.55 52277.55 88888.00 2010-03-31 06:28:01.903 090 18304.35 58.57 52277.55 88888.00 2010-03-31 06:28:02.403 090 18304.29 58.61 52277.55 88888.00 2010-03-31 06:28:02.903 090 18304.32 58.63 52277.59 88888.00 2010-03-31 06:28:03.403 090 18304.27 58.61 52277.63 88888.00 2010-03-31 06:28:03.903 090 18304.26 58.55 52277.65 88888.00 2010-03-31 06:28:04.403 090 18304.25 58.56 52277.51 88888.00 2010-03-31 06:28:04.903 090 18304.36 58.57 52277.58 88888.00 2010-03-31 06:28:05.403 090 18304.45 58.52 52277.72 88888.00 2010-03-31 06:28:05.903 090 18304.40 58.51 52277.70 88888.00 2010-03-31 06:28:06.403 090 18304.32 58.45 52277.69 88888.00 2010-03-31 06:28:06.903 090 18304.27 58.49 52277.76 88888.00 2010-03-31 06:28:07.403 090 18304.41 58.52 52277.87 88888.00 2010-03-31 06:28:07.903 090 18304.44 58.50 52277.88 88888.00 2010-03-31 06:28:08.403 090 18304.35 58.55 52277.93 88888.00 2010-03-31 06:28:08.903 090 18304.37 58.54 52277.93 88888.00 2010-03-31 06:28:09.403 090 18304.37 58.56 52277.78 88888.00 2010-03-31 06:28:09.903 090 18304.34 58.63 52277.82 88888.00 2010-03-31 06:28:10.403 090 18304.29 58.68 52277.93 88888.00 2010-03-31 06:28:10.903 090 18304.34 58.57 52277.88 88888.00 2010-03-31 06:28:11.403 090 18304.34 58.55 52277.93 88888.00 2010-03-31 06:28:11.903 090 18304.33 58.51 52277.97 88888.00 2010-03-31 06:28:12.403 090 18304.41 58.52 52277.94 88888.00 2010-03-31 06:28:12.903 090 18304.45 58.54 52277.86 88888.00 2010-03-31 06:28:13.403 090 18304.49 58.54 52277.85 88888.00 2010-03-31 06:28:13.903 090 18304.39 58.65 52277.87 88888.00 2010-03-31 06:28:14.403 090 18304.34 58.78 52277.78 88888.00 2010-03-31 06:28:14.903 090 18304.29 58.85 52277.72 88888.00 2010-03-31 06:28:15.403 090 18304.39 58.86 52277.71 88888.00 2010-03-31 06:28:15.903 090 18304.50 58.88 52277.70 88888.00 2010-03-31 06:28:16.403 090 18304.52 58.83 52277.74 88888.00 2010-03-31 06:28:16.903 090 18304.44 58.82 52277.71 88888.00 2010-03-31 06:28:17.403 090 18304.43 58.84 52277.73 88888.00 2010-03-31 06:28:17.903 090 18304.43 58.80 52277.71 88888.00 2010-03-31 06:28:18.403 090 18304.35 58.85 52277.63 88888.00 2010-03-31 06:28:18.903 090 18304.44 58.86 52277.62 88888.00 2010-03-31 06:28:19.403 090 18304.48 58.78 52277.78 88888.00 2010-03-31 06:28:19.903 090 18304.45 58.85 52277.84 88888.00 2010-03-31 06:28:20.403 090 18304.41 58.83 52277.79 88888.00 2010-03-31 06:28:20.903 090 18304.23 58.86 52277.79 88888.00 2010-03-31 06:28:21.403 090 18304.35 58.82 52277.79 88888.00 2010-03-31 06:28:21.903 090 18304.49 58.78 52277.84 88888.00 2010-03-31 06:28:22.403 090 18304.44 58.83 52277.82 88888.00 2010-03-31 06:28:22.903 090 18304.39 58.75 52277.75 88888.00 2010-03-31 06:28:23.403 090 18304.41 58.76 52277.75 88888.00 2010-03-31 06:28:23.903 090 18304.48 58.85 52277.82 88888.00 2010-03-31 06:28:24.403 090 18304.51 58.89 52277.93 88888.00 2010-03-31 06:28:24.903 090 18304.50 58.89 52277.87 88888.00 2010-03-31 06:28:25.403 090 18304.48 58.85 52277.90 88888.00 2010-03-31 06:28:25.903 090 18304.40 58.86 52277.74 88888.00 2010-03-31 06:28:26.403 090 18304.34 58.79 52277.58 88888.00 2010-03-31 06:28:26.903 090 18304.41 58.83 52277.49 88888.00 2010-03-31 06:28:27.403 090 18304.41 58.83 52277.47 88888.00 2010-03-31 06:28:27.903 090 18304.47 58.71 52277.49 88888.00 2010-03-31 06:28:28.403 090 18304.50 58.67 52277.40 88888.00 2010-03-31 06:28:28.903 090 18304.57 58.64 52277.52 88888.00 2010-03-31 06:28:29.403 090 18304.71 58.67 52277.63 88888.00 2010-03-31 06:28:29.903 090 18304.65 58.70 52277.63 88888.00 2010-03-31 06:28:30.403 090 18304.55 58.79 52277.55 88888.00 2010-03-31 06:28:30.903 090 18304.51 58.72 52277.49 88888.00 2010-03-31 06:28:31.403 090 18304.45 58.70 52277.54 88888.00 2010-03-31 06:28:31.903 090 18304.39 58.76 52277.87 88888.00 2010-03-31 06:28:32.403 090 18304.39 58.75 52278.08 88888.00 2010-03-31 06:28:32.903 090 18304.36 58.82 52278.02 88888.00 2010-03-31 06:28:33.403 090 18304.24 58.82 52277.90 88888.00 2010-03-31 06:28:33.903 090 18304.23 58.84 52277.82 88888.00 2010-03-31 06:28:34.403 090 18304.29 58.81 52277.90 88888.00 2010-03-31 06:28:34.903 090 18304.14 58.79 52277.84 88888.00 2010-03-31 06:28:35.403 090 18304.06 58.77 52277.82 88888.00 2010-03-31 06:28:35.903 090 18304.20 58.76 52277.75 88888.00 2010-03-31 06:28:36.403 090 18304.18 58.74 52277.74 88888.00 2010-03-31 06:28:36.903 090 18304.19 58.74 52277.72 88888.00 2010-03-31 06:28:37.403 090 18304.25 58.77 52277.79 88888.00 2010-03-31 06:28:37.903 090 18304.32 58.75 52277.86 88888.00 2010-03-31 06:28:38.403 090 18304.30 58.78 52277.93 88888.00 2010-03-31 06:28:38.903 090 18304.32 58.89 52277.84 88888.00 2010-03-31 06:28:39.403 090 18304.23 58.87 52277.82 88888.00 2010-03-31 06:28:39.903 090 18304.13 58.82 52277.70 88888.00 2010-03-31 06:28:40.403 090 18304.16 58.78 52277.69 88888.00 2010-03-31 06:28:40.903 090 18304.09 58.83 52277.69 88888.00 2010-03-31 06:28:41.403 090 18303.97 58.89 52277.74 88888.00 2010-03-31 06:28:41.903 090 18304.07 58.88 52277.66 88888.00 2010-03-31 06:28:42.403 090 18304.14 58.82 52277.73 88888.00 2010-03-31 06:28:42.903 090 18304.12 58.71 52277.61 88888.00 2010-03-31 06:28:43.403 090 18304.14 58.73 52277.61 88888.00 2010-03-31 06:28:43.903 090 18304.22 58.73 52277.65 88888.00 2010-03-31 06:28:44.403 090 18304.18 58.79 52277.64 88888.00 2010-03-31 06:28:44.903 090 18304.07 58.85 52277.69 88888.00 2010-03-31 06:28:45.403 090 18304.05 58.90 52277.69 88888.00 2010-03-31 06:28:45.903 090 18304.14 58.84 52277.62 88888.00 2010-03-31 06:28:46.403 090 18304.12 58.85 52277.67 88888.00 2010-03-31 06:28:46.903 090 18304.22 58.89 52277.70 88888.00 2010-03-31 06:28:47.403 090 18304.15 58.86 52277.62 88888.00 2010-03-31 06:28:47.903 090 18304.07 58.84 52277.55 88888.00 2010-03-31 06:28:48.403 090 18304.16 58.83 52277.55 88888.00 2010-03-31 06:28:48.903 090 18304.22 58.81 52277.54 88888.00 2010-03-31 06:28:49.403 090 18304.16 58.82 52277.48 88888.00 2010-03-31 06:28:49.903 090 18304.12 58.83 52277.52 88888.00 2010-03-31 06:28:50.403 090 18304.09 58.85 52277.58 88888.00 2010-03-31 06:28:50.903 090 18304.06 58.87 52277.59 88888.00 2010-03-31 06:28:51.403 090 18303.98 58.90 52277.61 88888.00 2010-03-31 06:28:51.903 090 18304.03 58.94 52277.67 88888.00 2010-03-31 06:28:52.403 090 18304.12 59.07 52277.71 88888.00 2010-03-31 06:28:52.903 090 18304.16 59.11 52277.63 88888.00 2010-03-31 06:28:53.403 090 18304.03 59.02 52277.53 88888.00 2010-03-31 06:28:53.903 090 18304.08 59.02 52277.64 88888.00 2010-03-31 06:28:54.403 090 18304.24 59.08 52277.64 88888.00 2010-03-31 06:28:54.903 090 18304.17 59.04 52277.61 88888.00 2010-03-31 06:28:55.403 090 18304.24 59.07 52277.64 88888.00 2010-03-31 06:28:55.903 090 18304.26 59.06 52277.56 88888.00 2010-03-31 06:28:56.403 090 18304.24 58.94 52277.63 88888.00 2010-03-31 06:28:56.903 090 18304.34 58.87 52277.69 88888.00 2010-03-31 06:28:57.403 090 18304.35 58.91 52277.77 88888.00 2010-03-31 06:28:57.903 090 18304.39 58.98 52277.75 88888.00 2010-03-31 06:28:58.403 090 18304.39 59.08 52277.82 88888.00 2010-03-31 06:28:58.903 090 18304.43 59.17 52277.81 88888.00 2010-03-31 06:28:59.403 090 18304.45 59.12 52277.82 88888.00 2010-03-31 06:28:59.903 090 18304.28 59.04 52277.84 88888.00 2010-03-31 06:29:00.403 090 18304.18 58.97 52277.81 88888.00 2010-03-31 06:29:00.903 090 18304.22 58.97 52277.75 88888.00 2010-03-31 06:29:01.403 090 18304.20 58.89 52277.89 88888.00 2010-03-31 06:29:01.903 090 18304.07 58.88 52277.76 88888.00 2010-03-31 06:29:02.403 090 18304.12 58.88 52277.60 88888.00 2010-03-31 06:29:02.903 090 18304.19 58.95 52277.62 88888.00 2010-03-31 06:29:03.403 090 18304.16 58.87 52277.65 88888.00 2010-03-31 06:29:03.903 090 18304.08 58.90 52277.69 88888.00 2010-03-31 06:29:04.403 090 18304.14 58.91 52277.66 88888.00 2010-03-31 06:29:04.903 090 18304.19 58.90 52277.67 88888.00 2010-03-31 06:29:05.403 090 18304.23 58.96 52277.74 88888.00 2010-03-31 06:29:05.903 090 18304.17 59.01 52277.73 88888.00 2010-03-31 06:29:06.403 090 18304.08 58.95 52277.70 88888.00 2010-03-31 06:29:06.903 090 18304.14 58.89 52277.66 88888.00 2010-03-31 06:29:07.403 090 18304.16 58.96 52277.74 88888.00 2010-03-31 06:29:07.903 090 18304.16 59.00 52277.67 88888.00 2010-03-31 06:29:08.403 090 18304.17 59.06 52277.62 88888.00 2010-03-31 06:29:08.903 090 18304.38 59.06 52277.60 88888.00 2010-03-31 06:29:09.403 090 18304.26 59.04 52277.73 88888.00 2010-03-31 06:29:09.903 090 18304.11 58.92 52277.77 88888.00 2010-03-31 06:29:10.403 090 18304.00 58.90 52277.78 88888.00 2010-03-31 06:29:10.903 090 18303.97 58.91 52277.88 88888.00 2010-03-31 06:29:11.403 090 18304.05 58.88 52277.87 88888.00 2010-03-31 06:29:11.903 090 18304.13 58.91 52277.83 88888.00 2010-03-31 06:29:12.403 090 18304.25 58.90 52277.76 88888.00 2010-03-31 06:29:12.903 090 18304.26 58.87 52277.74 88888.00 2010-03-31 06:29:13.403 090 18304.23 58.87 52277.70 88888.00 2010-03-31 06:29:13.903 090 18304.17 58.88 52277.67 88888.00 2010-03-31 06:29:14.403 090 18304.27 58.88 52277.74 88888.00 2010-03-31 06:29:14.903 090 18304.17 58.89 52277.73 88888.00 2010-03-31 06:29:15.403 090 18304.16 58.90 52277.71 88888.00 2010-03-31 06:29:15.903 090 18304.16 58.91 52277.69 88888.00 2010-03-31 06:29:16.403 090 18304.24 59.03 52277.73 88888.00 2010-03-31 06:29:16.903 090 18304.32 59.03 52277.70 88888.00 2010-03-31 06:29:17.403 090 18304.28 59.11 52277.63 88888.00 2010-03-31 06:29:17.903 090 18304.28 59.05 52277.72 88888.00 2010-03-31 06:29:18.403 090 18304.24 58.96 52277.86 88888.00 2010-03-31 06:29:18.903 090 18304.13 58.90 52277.94 88888.00 2010-03-31 06:29:19.403 090 18304.05 58.90 52277.90 88888.00 2010-03-31 06:29:19.903 090 18304.08 58.99 52277.73 88888.00 2010-03-31 06:29:20.403 090 18304.08 59.03 52277.58 88888.00 2010-03-31 06:29:20.903 090 18304.07 59.07 52277.63 88888.00 2010-03-31 06:29:21.403 090 18304.03 59.13 52277.76 88888.00 2010-03-31 06:29:21.903 090 18304.06 59.03 52277.77 88888.00 2010-03-31 06:29:22.403 090 18304.14 59.04 52277.66 88888.00 2010-03-31 06:29:22.903 090 18304.16 59.01 52277.64 88888.00 2010-03-31 06:29:23.403 090 18304.25 58.99 52277.69 88888.00 2010-03-31 06:29:23.903 090 18304.40 58.89 52277.70 88888.00 2010-03-31 06:29:24.403 090 18304.44 58.86 52277.71 88888.00 2010-03-31 06:29:24.903 090 18304.32 58.99 52277.58 88888.00 2010-03-31 06:29:25.403 090 18304.28 58.95 52277.50 88888.00 2010-03-31 06:29:25.903 090 18304.20 58.90 52277.50 88888.00 2010-03-31 06:29:26.403 090 18304.24 58.88 52277.56 88888.00 2010-03-31 06:29:26.903 090 18304.18 58.84 52277.54 88888.00 2010-03-31 06:29:27.403 090 18304.17 58.82 52277.59 88888.00 2010-03-31 06:29:27.903 090 18304.19 58.87 52277.63 88888.00 2010-03-31 06:29:28.403 090 18304.16 58.90 52277.73 88888.00 2010-03-31 06:29:28.903 090 18304.24 58.92 52277.77 88888.00 2010-03-31 06:29:29.403 090 18304.15 58.98 52277.61 88888.00 2010-03-31 06:29:29.903 090 18304.19 59.00 52277.54 88888.00 2010-03-31 06:29:30.403 090 18304.23 59.05 52277.53 88888.00 2010-03-31 06:29:30.903 090 18304.15 59.01 52277.51 88888.00 2010-03-31 06:29:31.403 090 18304.19 58.91 52277.60 88888.00 2010-03-31 06:29:31.903 090 18304.15 58.94 52277.52 88888.00 2010-03-31 06:29:32.403 090 18304.14 58.94 52277.30 88888.00 2010-03-31 06:29:32.903 090 18304.17 58.88 52277.17 88888.00 2010-03-31 06:29:33.403 090 18304.19 58.88 52277.19 88888.00 2010-03-31 06:29:33.903 090 18304.19 58.96 52277.18 88888.00 2010-03-31 06:29:34.403 090 18304.17 59.06 52277.17 88888.00 2010-03-31 06:29:34.903 090 18304.20 59.08 52277.31 88888.00 2010-03-31 06:29:35.403 090 18304.24 59.11 52277.36 88888.00 2010-03-31 06:29:35.903 090 18304.19 59.10 52277.41 88888.00 2010-03-31 06:29:36.403 090 18304.15 59.09 52277.67 88888.00 2010-03-31 06:29:36.903 090 18304.06 59.18 52277.67 88888.00 2010-03-31 06:29:37.403 090 18304.09 59.14 52277.56 88888.00 2010-03-31 06:29:37.903 090 18304.13 59.10 52277.61 88888.00 2010-03-31 06:29:38.403 090 18304.12 59.09 52277.70 88888.00 2010-03-31 06:29:38.903 090 18304.14 59.08 52277.79 88888.00 2010-03-31 06:29:39.403 090 18304.18 59.05 52277.67 88888.00 2010-03-31 06:29:39.903 090 18304.16 59.04 52277.49 88888.00 2010-03-31 06:29:40.403 090 18304.09 59.03 52277.49 88888.00 2010-03-31 06:29:40.903 090 18304.09 59.04 52277.52 88888.00 2010-03-31 06:29:41.403 090 18304.11 59.04 52277.48 88888.00 2010-03-31 06:29:41.903 090 18304.07 59.00 52277.40 88888.00 2010-03-31 06:29:42.403 090 18304.16 58.97 52277.44 88888.00 2010-03-31 06:29:42.903 090 18304.19 58.95 52277.54 88888.00 2010-03-31 06:29:43.403 090 18304.18 59.02 52277.53 88888.00 2010-03-31 06:29:43.903 090 18304.13 58.97 52277.59 88888.00 2010-03-31 06:29:44.403 090 18304.15 59.01 52277.50 88888.00 2010-03-31 06:29:44.903 090 18304.14 59.01 52277.54 88888.00 2010-03-31 06:29:45.403 090 18304.18 58.98 52277.62 88888.00 2010-03-31 06:29:45.903 090 18304.14 59.02 52277.74 88888.00 2010-03-31 06:29:46.403 090 18304.22 58.97 52277.90 88888.00 2010-03-31 06:29:46.903 090 18304.17 58.91 52277.98 88888.00 2010-03-31 06:29:47.403 090 18304.12 59.00 52277.79 88888.00 2010-03-31 06:29:47.903 090 18304.16 58.99 52277.43 88888.00 2010-03-31 06:29:48.403 090 18304.06 59.08 52277.51 88888.00 2010-03-31 06:29:48.903 090 18304.08 59.05 52277.52 88888.00 2010-03-31 06:29:49.403 090 18304.25 59.05 52277.63 88888.00 2010-03-31 06:29:49.903 090 18304.28 59.10 52277.73 88888.00 2010-03-31 06:29:50.403 090 18304.17 59.13 52277.67 88888.00 2010-03-31 06:29:50.903 090 18304.25 59.08 52277.60 88888.00 2010-03-31 06:29:51.403 090 18304.29 59.06 52277.61 88888.00 2010-03-31 06:29:51.903 090 18304.36 59.12 52277.56 88888.00 2010-03-31 06:29:52.403 090 18304.34 59.08 52277.60 88888.00 2010-03-31 06:29:52.903 090 18304.34 59.02 52277.67 88888.00 2010-03-31 06:29:53.403 090 18304.38 59.00 52277.75 88888.00 2010-03-31 06:29:53.903 090 18304.30 59.03 52277.75 88888.00 2010-03-31 06:29:54.403 090 18304.38 59.10 52277.78 88888.00 2010-03-31 06:29:54.903 090 18304.36 59.00 52277.87 88888.00 2010-03-31 06:29:55.403 090 18304.29 58.97 52277.93 88888.00 2010-03-31 06:29:55.903 090 18304.25 59.02 52277.89 88888.00 2010-03-31 06:29:56.403 090 18304.25 59.10 52277.82 88888.00 2010-03-31 06:29:56.903 090 18304.34 59.05 52277.75 88888.00 2010-03-31 06:29:57.403 090 18304.26 59.00 52277.73 88888.00 2010-03-31 06:29:57.903 090 18304.29 59.04 52277.72 88888.00 2010-03-31 06:29:58.403 090 18304.26 59.09 52277.78 88888.00 2010-03-31 06:29:58.903 090 18304.30 59.11 52277.76 88888.00 2010-03-31 06:29:59.403 090 18304.19 59.10 52277.71 88888.00 2010-03-31 06:29:59.903 090 18304.13 59.19 52277.61 88888.00 2010-03-31 06:30:00.403 090 18304.23 59.14 52277.63 88888.00 2010-03-31 06:30:00.903 090 18304.20 59.15 52277.74 88888.00 2010-03-31 06:30:01.403 090 18304.25 59.10 52277.70 88888.00 2010-03-31 06:30:01.903 090 18304.39 59.13 52277.81 88888.00 2010-03-31 06:30:02.403 090 18304.33 59.10 52277.78 88888.00 2010-03-31 06:30:02.903 090 18304.43 59.10 52277.78 88888.00 2010-03-31 06:30:03.403 090 18304.47 59.09 52277.90 88888.00 2010-03-31 06:30:03.903 090 18304.44 59.12 52277.83 88888.00 2010-03-31 06:30:04.403 090 18304.40 59.09 52277.94 88888.00 2010-03-31 06:30:04.903 090 18304.32 59.01 52277.90 88888.00 2010-03-31 06:30:05.403 090 18304.28 59.06 52278.05 88888.00 2010-03-31 06:30:05.903 090 18304.30 59.11 52277.88 88888.00 2010-03-31 06:30:06.403 090 18304.32 59.09 52277.87 88888.00 2010-03-31 06:30:06.903 090 18304.26 59.16 52277.89 88888.00 2010-03-31 06:30:07.403 090 18304.36 59.18 52277.86 88888.00 2010-03-31 06:30:07.903 090 18304.29 59.22 52277.87 88888.00 2010-03-31 06:30:08.403 090 18304.27 59.23 52277.90 88888.00 2010-03-31 06:30:08.903 090 18304.20 59.23 52277.86 88888.00 2010-03-31 06:30:09.403 090 18304.19 59.19 52277.89 88888.00 2010-03-31 06:30:09.903 090 18304.27 59.23 52278.02 88888.00 2010-03-31 06:30:10.403 090 18304.39 59.22 52278.00 88888.00 2010-03-31 06:30:10.903 090 18304.36 59.28 52277.97 88888.00 2010-03-31 06:30:11.403 090 18304.24 59.20 52277.85 88888.00 2010-03-31 06:30:11.903 090 18304.20 59.14 52277.85 88888.00 2010-03-31 06:30:12.403 090 18304.06 59.11 52277.99 88888.00 2010-03-31 06:30:12.903 090 18304.02 59.13 52277.95 88888.00 2010-03-31 06:30:13.403 090 18304.00 59.22 52277.89 88888.00 2010-03-31 06:30:13.903 090 18303.97 59.25 52277.93 88888.00 2010-03-31 06:30:14.403 090 18304.06 59.26 52277.89 88888.00 2010-03-31 06:30:14.903 090 18304.09 59.29 52277.87 88888.00 2010-03-31 06:30:15.403 090 18304.25 59.26 52277.88 88888.00 2010-03-31 06:30:15.903 090 18304.25 59.24 52277.90 88888.00 2010-03-31 06:30:16.403 090 18304.23 59.26 52277.83 88888.00 2010-03-31 06:30:16.903 090 18304.38 59.25 52277.78 88888.00 2010-03-31 06:30:17.403 090 18304.44 59.31 52277.72 88888.00 2010-03-31 06:30:17.903 090 18304.46 59.33 52277.71 88888.00 2010-03-31 06:30:18.403 090 18304.50 59.29 52277.65 88888.00 2010-03-31 06:30:18.903 090 18304.51 59.23 52277.75 88888.00 2010-03-31 06:30:19.403 090 18304.45 59.28 52277.78 88888.00 2010-03-31 06:30:19.903 090 18304.38 59.29 52277.71 88888.00 2010-03-31 06:30:20.403 090 18304.37 59.28 52277.74 88888.00 2010-03-31 06:30:20.903 090 18304.44 59.16 52277.67 88888.00 2010-03-31 06:30:21.403 090 18304.38 59.22 52277.76 88888.00 2010-03-31 06:30:21.903 090 18304.34 59.18 52277.70 88888.00 2010-03-31 06:30:22.403 090 18304.50 59.09 52277.52 88888.00 2010-03-31 06:30:22.903 090 18304.47 59.09 52277.54 88888.00 2010-03-31 06:30:23.403 090 18304.46 59.05 52277.53 88888.00 2010-03-31 06:30:23.903 090 18304.54 59.10 52277.65 88888.00 2010-03-31 06:30:24.403 090 18304.60 59.17 52277.63 88888.00 2010-03-31 06:30:24.903 090 18304.57 59.16 52277.69 88888.00 2010-03-31 06:30:25.403 090 18304.55 59.17 52277.74 88888.00 2010-03-31 06:30:25.903 090 18304.50 59.12 52277.75 88888.00 2010-03-31 06:30:26.403 090 18304.54 59.16 52277.82 88888.00 2010-03-31 06:30:26.903 090 18304.47 59.17 52277.79 88888.00 2010-03-31 06:30:27.403 090 18304.43 59.18 52277.72 88888.00 2010-03-31 06:30:27.903 090 18304.56 59.17 52277.73 88888.00 2010-03-31 06:30:28.403 090 18304.65 59.15 52277.81 88888.00 2010-03-31 06:30:28.903 090 18304.66 59.13 52277.78 88888.00 2010-03-31 06:30:29.403 090 18304.62 59.16 52277.76 88888.00 2010-03-31 06:30:29.903 090 18304.61 59.16 52277.69 88888.00 2010-03-31 06:30:30.403 090 18304.54 59.11 52277.70 88888.00 2010-03-31 06:30:30.903 090 18304.50 59.16 52277.78 88888.00 2010-03-31 06:30:31.403 090 18304.47 59.13 52277.77 88888.00 2010-03-31 06:30:31.903 090 18304.45 59.03 52277.72 88888.00 2010-03-31 06:30:32.403 090 18304.52 59.08 52277.84 88888.00 2010-03-31 06:30:32.903 090 18304.61 59.07 52277.73 88888.00 2010-03-31 06:30:33.403 090 18304.44 59.12 52277.69 88888.00 2010-03-31 06:30:33.903 090 18304.37 59.22 52277.79 88888.00 2010-03-31 06:30:34.403 090 18304.39 59.30 52277.83 88888.00 2010-03-31 06:30:34.903 090 18304.40 59.30 52277.84 88888.00 2010-03-31 06:30:35.403 090 18304.44 59.24 52277.83 88888.00 2010-03-31 06:30:35.903 090 18304.49 59.25 52277.83 88888.00 2010-03-31 06:30:36.403 090 18304.48 59.34 52277.77 88888.00 2010-03-31 06:30:36.903 090 18304.43 59.32 52277.81 88888.00 2010-03-31 06:30:37.403 090 18304.41 59.24 52277.67 88888.00 2010-03-31 06:30:37.903 090 18304.41 59.07 52277.66 88888.00 2010-03-31 06:30:38.403 090 18304.57 59.01 52277.63 88888.00 2010-03-31 06:30:38.903 090 18304.58 59.13 52277.54 88888.00 2010-03-31 06:30:39.403 090 18304.52 59.25 52277.39 88888.00 2010-03-31 06:30:39.903 090 18304.48 59.24 52277.47 88888.00 2010-03-31 06:30:40.403 090 18304.57 59.30 52277.52 88888.00 2010-03-31 06:30:40.903 090 18304.52 59.31 52277.56 88888.00 2010-03-31 06:30:41.403 090 18304.50 59.22 52277.66 88888.00 2010-03-31 06:30:41.903 090 18304.51 59.13 52277.71 88888.00 2010-03-31 06:30:42.403 090 18304.44 59.25 52277.63 88888.00 2010-03-31 06:30:42.903 090 18304.34 59.40 52277.65 88888.00 2010-03-31 06:30:43.403 090 18304.35 59.26 52277.75 88888.00 2010-03-31 06:30:43.903 090 18304.48 59.23 52277.93 88888.00 2010-03-31 06:30:44.403 090 18304.51 59.19 52277.78 88888.00 2010-03-31 06:30:44.903 090 18304.50 59.23 52277.77 88888.00 2010-03-31 06:30:45.403 090 18304.54 59.32 52277.76 88888.00 2010-03-31 06:30:45.903 090 18304.44 59.28 52277.78 88888.00 2010-03-31 06:30:46.403 090 18304.33 59.20 52277.70 88888.00 2010-03-31 06:30:46.903 090 18304.26 59.18 52277.66 88888.00 2010-03-31 06:30:47.403 090 18304.51 59.15 52277.67 88888.00 2010-03-31 06:30:47.903 090 18304.60 59.23 52277.62 88888.00 2010-03-31 06:30:48.403 090 18304.48 59.23 52277.69 88888.00 2010-03-31 06:30:48.903 090 18304.35 59.26 52277.76 88888.00 2010-03-31 06:30:49.403 090 18304.24 59.37 52277.74 88888.00 2010-03-31 06:30:49.903 090 18304.30 59.38 52277.73 88888.00 2010-03-31 06:30:50.403 090 18304.27 59.38 52277.72 88888.00 2010-03-31 06:30:50.903 090 18304.28 59.38 52277.81 88888.00 2010-03-31 06:30:51.403 090 18304.29 59.29 52277.82 88888.00 2010-03-31 06:30:51.903 090 18304.41 59.30 52277.75 88888.00 2010-03-31 06:30:52.403 090 18304.44 59.40 52277.71 88888.00 2010-03-31 06:30:52.903 090 18304.24 59.40 52277.77 88888.00 2010-03-31 06:30:53.403 090 18304.19 59.35 52277.82 88888.00 2010-03-31 06:30:53.903 090 18304.34 59.39 52277.75 88888.00 2010-03-31 06:30:54.403 090 18304.32 59.39 52277.85 88888.00 2010-03-31 06:30:54.903 090 18304.26 59.36 52277.94 88888.00 2010-03-31 06:30:55.403 090 18304.23 59.25 52277.94 88888.00 2010-03-31 06:30:55.903 090 18304.36 59.31 52277.94 88888.00 2010-03-31 06:30:56.403 090 18304.36 59.32 52277.78 88888.00 2010-03-31 06:30:56.903 090 18304.26 59.36 52277.64 88888.00 2010-03-31 06:30:57.403 090 18304.26 59.21 52277.65 88888.00 2010-03-31 06:30:57.903 090 18304.38 59.24 52277.93 88888.00 2010-03-31 06:30:58.403 090 18304.37 59.20 52278.00 88888.00 2010-03-31 06:30:58.903 090 18304.37 59.21 52278.01 88888.00 2010-03-31 06:30:59.403 090 18304.39 59.12 52278.04 88888.00 2010-03-31 06:30:59.903 090 18304.30 59.14 52277.99 88888.00 2010-03-31 06:31:00.403 090 18304.27 59.11 52277.98 88888.00 2010-03-31 06:31:00.903 090 18304.33 59.14 52278.07 88888.00 2010-03-31 06:31:01.403 090 18304.33 59.14 52278.05 88888.00 2010-03-31 06:31:01.903 090 18304.28 59.19 52278.01 88888.00 2010-03-31 06:31:02.403 090 18304.27 59.25 52277.98 88888.00 2010-03-31 06:31:02.903 090 18304.34 59.29 52277.96 88888.00 2010-03-31 06:31:03.403 090 18304.38 59.31 52277.96 88888.00 2010-03-31 06:31:03.903 090 18304.37 59.25 52277.94 88888.00 2010-03-31 06:31:04.403 090 18304.48 59.26 52277.90 88888.00 2010-03-31 06:31:04.903 090 18304.50 59.29 52277.97 88888.00 2010-03-31 06:31:05.403 090 18304.47 59.26 52278.00 88888.00 2010-03-31 06:31:05.903 090 18304.35 59.22 52278.08 88888.00 2010-03-31 06:31:06.403 090 18304.24 59.16 52278.02 88888.00 2010-03-31 06:31:06.903 090 18304.25 59.17 52277.98 88888.00 2010-03-31 06:31:07.403 090 18304.33 59.25 52277.97 88888.00 2010-03-31 06:31:07.903 090 18304.43 59.21 52278.01 88888.00 2010-03-31 06:31:08.403 090 18304.26 59.24 52277.98 88888.00 2010-03-31 06:31:08.903 090 18304.37 59.29 52277.93 88888.00 2010-03-31 06:31:09.403 090 18304.38 59.24 52278.01 88888.00 2010-03-31 06:31:09.903 090 18304.30 59.20 52278.08 88888.00 2010-03-31 06:31:10.403 090 18304.30 59.17 52278.09 88888.00 2010-03-31 06:31:10.903 090 18304.16 59.16 52278.00 88888.00 2010-03-31 06:31:11.403 090 18304.13 59.13 52277.94 88888.00 2010-03-31 06:31:11.903 090 18304.17 59.15 52278.00 88888.00 2010-03-31 06:31:12.403 090 18304.20 59.18 52278.10 88888.00 2010-03-31 06:31:12.903 090 18304.12 59.15 52278.10 88888.00 2010-03-31 06:31:13.403 090 18304.08 59.20 52277.94 88888.00 2010-03-31 06:31:13.903 090 18304.12 59.24 52277.97 88888.00 2010-03-31 06:31:14.403 090 18304.16 59.22 52277.96 88888.00 2010-03-31 06:31:14.903 090 18304.14 59.17 52277.90 88888.00 2010-03-31 06:31:15.403 090 18304.13 59.25 52277.95 88888.00 2010-03-31 06:31:15.903 090 18304.22 59.15 52278.02 88888.00 2010-03-31 06:31:16.403 090 18304.18 59.06 52278.01 88888.00 2010-03-31 06:31:16.903 090 18304.19 59.10 52277.99 88888.00 2010-03-31 06:31:17.403 090 18304.07 59.10 52277.98 88888.00 2010-03-31 06:31:17.903 090 18303.98 59.10 52277.97 88888.00 2010-03-31 06:31:18.403 090 18304.00 59.17 52277.99 88888.00 2010-03-31 06:31:18.903 090 18304.01 59.22 52277.93 88888.00 2010-03-31 06:31:19.403 090 18304.02 59.17 52277.99 88888.00 2010-03-31 06:31:19.903 090 18304.07 59.21 52278.08 88888.00 2010-03-31 06:31:20.403 090 18304.17 59.24 52278.12 88888.00 2010-03-31 06:31:20.903 090 18304.29 59.20 52278.05 88888.00 2010-03-31 06:31:21.403 090 18304.22 59.28 52277.96 88888.00 2010-03-31 06:31:21.903 090 18304.18 59.31 52277.97 88888.00 2010-03-31 06:31:22.403 090 18304.04 59.23 52277.89 88888.00 2010-03-31 06:31:22.903 090 18303.98 59.30 52278.00 88888.00 2010-03-31 06:31:23.403 090 18304.07 59.35 52278.23 88888.00 2010-03-31 06:31:23.903 090 18304.12 59.33 52278.31 88888.00 2010-03-31 06:31:24.403 090 18303.97 59.33 52278.18 88888.00 2010-03-31 06:31:24.903 090 18303.90 59.28 52278.08 88888.00 2010-03-31 06:31:25.403 090 18303.98 59.24 52277.97 88888.00 2010-03-31 06:31:25.903 090 18304.01 59.29 52277.96 88888.00 2010-03-31 06:31:26.403 090 18303.97 59.30 52277.93 88888.00 2010-03-31 06:31:26.903 090 18303.97 59.29 52277.91 88888.00 2010-03-31 06:31:27.403 090 18303.91 59.26 52277.89 88888.00 2010-03-31 06:31:27.903 090 18303.95 59.28 52277.99 88888.00 2010-03-31 06:31:28.403 090 18303.95 59.21 52277.74 88888.00 2010-03-31 06:31:28.903 090 18303.86 59.25 52277.72 88888.00 2010-03-31 06:31:29.403 090 18303.97 59.20 52277.91 88888.00 2010-03-31 06:31:29.903 090 18304.04 59.12 52278.04 88888.00 2010-03-31 06:31:30.403 090 18304.05 59.13 52278.07 88888.00 2010-03-31 06:31:30.903 090 18304.13 59.17 52278.01 88888.00 2010-03-31 06:31:31.403 090 18304.23 59.18 52277.99 88888.00 2010-03-31 06:31:31.903 090 18304.15 59.24 52277.94 88888.00 2010-03-31 06:31:32.403 090 18304.03 59.17 52277.93 88888.00 2010-03-31 06:31:32.903 090 18304.02 59.16 52278.00 88888.00 2010-03-31 06:31:33.403 090 18304.06 59.19 52278.04 88888.00 2010-03-31 06:31:33.903 090 18304.05 59.23 52278.06 88888.00 2010-03-31 06:31:34.403 090 18304.00 59.17 52277.99 88888.00 2010-03-31 06:31:34.903 090 18304.01 59.15 52278.13 88888.00 2010-03-31 06:31:35.403 090 18304.12 59.20 52278.21 88888.00 2010-03-31 06:31:35.903 090 18304.04 59.23 52278.24 88888.00 2010-03-31 06:31:36.403 090 18304.13 59.21 52278.21 88888.00 2010-03-31 06:31:36.903 090 18304.03 59.17 52278.20 88888.00 2010-03-31 06:31:37.403 090 18304.11 59.18 52278.14 88888.00 2010-03-31 06:31:37.903 090 18304.12 59.18 52278.11 88888.00 2010-03-31 06:31:38.403 090 18304.12 59.25 52278.02 88888.00 2010-03-31 06:31:38.903 090 18304.11 59.29 52278.09 88888.00 2010-03-31 06:31:39.403 090 18304.07 59.31 52278.08 88888.00 2010-03-31 06:31:39.903 090 18304.09 59.35 52278.12 88888.00 2010-03-31 06:31:40.403 090 18304.14 59.35 52278.20 88888.00 2010-03-31 06:31:40.903 090 18304.19 59.32 52278.21 88888.00 2010-03-31 06:31:41.403 090 18304.16 59.32 52278.16 88888.00 2010-03-31 06:31:41.903 090 18304.24 59.34 52278.11 88888.00 2010-03-31 06:31:42.403 090 18304.22 59.34 52278.14 88888.00 2010-03-31 06:31:42.903 090 18304.05 59.37 52278.14 88888.00 2010-03-31 06:31:43.403 090 18304.08 59.41 52278.17 88888.00 2010-03-31 06:31:43.903 090 18304.12 59.49 52278.17 88888.00 2010-03-31 06:31:44.403 090 18304.18 59.39 52278.13 88888.00 2010-03-31 06:31:44.903 090 18304.26 59.37 52278.10 88888.00 2010-03-31 06:31:45.403 090 18304.29 59.39 52278.07 88888.00 2010-03-31 06:31:45.903 090 18304.25 59.31 52278.17 88888.00 2010-03-31 06:31:46.403 090 18304.15 59.32 52278.21 88888.00 2010-03-31 06:31:46.903 090 18304.12 59.39 52278.23 88888.00 2010-03-31 06:31:47.403 090 18304.17 59.40 52278.11 88888.00 2010-03-31 06:31:47.903 090 18304.14 59.43 52278.07 88888.00 2010-03-31 06:31:48.403 090 18304.19 59.49 52278.07 88888.00 2010-03-31 06:31:48.903 090 18304.28 59.54 52278.12 88888.00 2010-03-31 06:31:49.403 090 18304.25 59.55 52278.22 88888.00 2010-03-31 06:31:49.903 090 18304.25 59.48 52278.19 88888.00 2010-03-31 06:31:50.403 090 18304.37 59.48 52278.10 88888.00 2010-03-31 06:31:50.903 090 18304.29 59.56 52278.01 88888.00 2010-03-31 06:31:51.403 090 18304.27 59.59 52277.98 88888.00 2010-03-31 06:31:51.903 090 18304.22 59.62 52277.95 88888.00 2010-03-31 06:31:52.403 090 18304.14 59.59 52277.96 88888.00 2010-03-31 06:31:52.903 090 18304.13 59.68 52278.08 88888.00 2010-03-31 06:31:53.403 090 18304.11 59.73 52278.04 88888.00 2010-03-31 06:31:53.903 090 18304.22 59.67 52278.00 88888.00 2010-03-31 06:31:54.403 090 18304.22 59.65 52277.96 88888.00 2010-03-31 06:31:54.903 090 18304.04 59.57 52277.90 88888.00 2010-03-31 06:31:55.403 090 18304.06 59.50 52277.87 88888.00 2010-03-31 06:31:55.903 090 18304.18 59.50 52277.90 88888.00 2010-03-31 06:31:56.403 090 18304.13 59.50 52277.93 88888.00 2010-03-31 06:31:56.903 090 18304.04 59.51 52277.94 88888.00 2010-03-31 06:31:57.403 090 18304.17 59.56 52277.85 88888.00 2010-03-31 06:31:57.903 090 18304.26 59.56 52277.84 88888.00 2010-03-31 06:31:58.403 090 18304.26 59.54 52277.88 88888.00 2010-03-31 06:31:58.903 090 18304.20 59.56 52277.84 88888.00 2010-03-31 06:31:59.403 090 18304.22 59.50 52277.84 88888.00 2010-03-31 06:31:59.903 090 18304.14 59.38 52277.87 88888.00 2010-03-31 06:32:00.403 090 18304.18 59.50 52277.87 88888.00 2010-03-31 06:32:00.903 090 18304.20 59.56 52277.87 88888.00 2010-03-31 06:32:01.403 090 18304.23 59.55 52277.86 88888.00 2010-03-31 06:32:01.903 090 18304.20 59.62 52277.82 88888.00 2010-03-31 06:32:02.403 090 18304.17 59.65 52277.75 88888.00 2010-03-31 06:32:02.903 090 18304.24 59.65 52277.72 88888.00 2010-03-31 06:32:03.403 090 18304.19 59.59 52277.77 88888.00 2010-03-31 06:32:03.903 090 18304.04 59.59 52277.73 88888.00 2010-03-31 06:32:04.403 090 18304.07 59.68 52277.73 88888.00 2010-03-31 06:32:04.903 090 18304.17 59.65 52277.84 88888.00 2010-03-31 06:32:05.403 090 18304.29 59.64 52277.89 88888.00 2010-03-31 06:32:05.903 090 18304.19 59.70 52277.90 88888.00 2010-03-31 06:32:06.403 090 18304.27 59.68 52277.81 88888.00 2010-03-31 06:32:06.903 090 18304.23 59.71 52277.79 88888.00 2010-03-31 06:32:07.403 090 18304.11 59.71 52277.75 88888.00 2010-03-31 06:32:07.903 090 18303.96 59.71 52277.62 88888.00 2010-03-31 06:32:08.403 090 18303.98 59.71 52277.62 88888.00 2010-03-31 06:32:08.903 090 18304.04 59.71 52277.74 88888.00 2010-03-31 06:32:09.403 090 18304.13 59.77 52277.72 88888.00 2010-03-31 06:32:09.903 090 18304.17 59.81 52277.61 88888.00 2010-03-31 06:32:10.403 090 18304.23 59.86 52277.58 88888.00 2010-03-31 06:32:10.903 090 18304.26 59.81 52277.63 88888.00 2010-03-31 06:32:11.403 090 18304.28 59.77 52277.55 88888.00 2010-03-31 06:32:11.903 090 18304.15 59.82 52277.60 88888.00 2010-03-31 06:32:12.403 090 18304.15 59.85 52277.67 88888.00 2010-03-31 06:32:12.903 090 18304.14 59.83 52277.55 88888.00 2010-03-31 06:32:13.403 090 18304.24 59.80 52277.51 88888.00 2010-03-31 06:32:13.903 090 18304.32 59.76 52277.43 88888.00 2010-03-31 06:32:14.400 090 18304.28 59.76 52277.46 88888.00 2010-03-31 06:32:14.900 090 18304.17 59.79 52277.44 88888.00 2010-03-31 06:32:15.400 090 18304.06 59.87 52277.52 88888.00 2010-03-31 06:32:15.900 090 18303.98 59.88 52277.72 88888.00 2010-03-31 06:32:16.400 090 18304.08 59.92 52277.90 88888.00 2010-03-31 06:32:16.900 090 18304.18 59.91 52277.97 88888.00 2010-03-31 06:32:17.400 090 18304.18 59.81 52277.88 88888.00 2010-03-31 06:32:17.900 090 18304.25 59.72 52277.88 88888.00 2010-03-31 06:32:18.400 090 18304.18 59.81 52277.87 88888.00 2010-03-31 06:32:18.900 090 18304.09 59.85 52277.86 88888.00 2010-03-31 06:32:19.400 090 18304.14 59.81 52277.95 88888.00 2010-03-31 06:32:19.900 090 18304.14 59.73 52278.06 88888.00 2010-03-31 06:32:20.400 090 18304.27 59.77 52278.02 88888.00 2010-03-31 06:32:20.900 090 18304.19 59.81 52278.06 88888.00 2010-03-31 06:32:21.400 090 18304.25 59.79 52278.11 88888.00 2010-03-31 06:32:21.900 090 18304.13 59.71 52278.04 88888.00 2010-03-31 06:32:22.400 090 18304.13 59.73 52277.95 88888.00 2010-03-31 06:32:22.900 090 18304.29 59.77 52278.01 88888.00 2010-03-31 06:32:23.400 090 18304.24 59.72 52278.00 88888.00 2010-03-31 06:32:23.900 090 18304.14 59.76 52278.00 88888.00 2010-03-31 06:32:24.400 090 18304.05 59.77 52278.09 88888.00 2010-03-31 06:32:24.900 090 18304.03 59.64 52278.06 88888.00 2010-03-31 06:32:25.400 090 18304.11 59.63 52278.10 88888.00 2010-03-31 06:32:25.900 090 18304.14 59.70 52278.11 88888.00 2010-03-31 06:32:26.400 090 18304.16 59.81 52278.20 88888.00 2010-03-31 06:32:26.900 090 18304.09 59.72 52278.10 88888.00 2010-03-31 06:32:27.400 090 18304.14 59.67 52278.00 88888.00 2010-03-31 06:32:27.900 090 18304.20 59.64 52277.96 88888.00 2010-03-31 06:32:28.400 090 18304.20 59.63 52277.99 88888.00 2010-03-31 06:32:28.900 090 18304.06 59.69 52278.02 88888.00 2010-03-31 06:32:29.400 090 18303.98 59.82 52277.94 88888.00 2010-03-31 06:32:29.900 090 18303.90 59.82 52277.86 88888.00 2010-03-31 06:32:30.400 090 18303.94 59.78 52277.75 88888.00 2010-03-31 06:32:30.900 090 18303.91 59.71 52277.72 88888.00 2010-03-31 06:32:31.400 090 18304.01 59.71 52277.70 88888.00 2010-03-31 06:32:31.900 090 18303.98 59.64 52277.85 88888.00 2010-03-31 06:32:32.400 090 18304.00 59.63 52277.94 88888.00 2010-03-31 06:32:32.900 090 18304.07 59.71 52277.83 88888.00 2010-03-31 06:32:33.400 090 18304.07 59.74 52277.87 88888.00 2010-03-31 06:32:33.900 090 18304.13 59.70 52277.95 88888.00 2010-03-31 06:32:34.400 090 18304.22 59.77 52277.97 88888.00 2010-03-31 06:32:34.900 090 18304.25 59.81 52277.90 88888.00 2010-03-31 06:32:35.400 090 18304.24 59.83 52277.89 88888.00 2010-03-31 06:32:35.900 090 18304.12 59.80 52277.95 88888.00 2010-03-31 06:32:36.400 090 18304.11 59.81 52277.98 88888.00 2010-03-31 06:32:36.900 090 18304.06 59.88 52277.94 88888.00 2010-03-31 06:32:37.400 090 18304.02 59.91 52277.70 88888.00 2010-03-31 06:32:37.900 090 18303.97 59.96 52277.60 88888.00 2010-03-31 06:32:38.400 090 18304.00 59.99 52277.54 88888.00 2010-03-31 06:32:38.900 090 18304.01 60.00 52277.73 88888.00 2010-03-31 06:32:39.400 090 18304.01 59.96 52277.86 88888.00 2010-03-31 06:32:39.900 090 18303.98 59.96 52277.96 88888.00 2010-03-31 06:32:40.400 090 18304.00 59.97 52277.96 88888.00 2010-03-31 06:32:40.900 090 18303.96 59.90 52277.97 88888.00 2010-03-31 06:32:41.400 090 18303.75 59.90 52278.05 88888.00 2010-03-31 06:32:41.900 090 18303.94 59.89 52278.08 88888.00 2010-03-31 06:32:42.400 090 18304.13 59.90 52277.94 88888.00 2010-03-31 06:32:42.900 090 18304.04 59.91 52277.90 88888.00 2010-03-31 06:32:43.400 090 18303.95 59.87 52277.89 88888.00 2010-03-31 06:32:43.900 090 18304.01 59.81 52277.86 88888.00 2010-03-31 06:32:44.400 090 18304.16 59.69 52278.00 88888.00 2010-03-31 06:32:44.900 090 18304.11 59.82 52278.01 88888.00 2010-03-31 06:32:45.400 090 18304.04 59.89 52277.96 88888.00 2010-03-31 06:32:45.900 090 18304.05 59.89 52277.78 88888.00 2010-03-31 06:32:46.400 090 18304.04 59.83 52277.73 88888.00 2010-03-31 06:32:46.900 090 18304.01 59.79 52277.73 88888.00 2010-03-31 06:32:47.400 090 18304.07 59.82 52277.74 88888.00 2010-03-31 06:32:47.900 090 18304.06 59.87 52277.73 88888.00 2010-03-31 06:32:48.400 090 18304.24 59.92 52277.67 88888.00 2010-03-31 06:32:48.900 090 18304.19 59.85 52277.61 88888.00 2010-03-31 06:32:49.400 090 18304.08 59.85 52277.72 88888.00 2010-03-31 06:32:49.900 090 18304.20 59.90 52277.72 88888.00 2010-03-31 06:32:50.400 090 18304.20 59.90 52277.93 88888.00 2010-03-31 06:32:50.900 090 18304.07 59.92 52278.01 88888.00 2010-03-31 06:32:51.400 090 18304.04 59.99 52278.02 88888.00 2010-03-31 06:32:51.900 090 18304.03 59.90 52277.98 88888.00 2010-03-31 06:32:52.400 090 18304.06 59.89 52278.00 88888.00 2010-03-31 06:32:52.900 090 18304.09 59.97 52278.01 88888.00 2010-03-31 06:32:53.400 090 18304.17 60.02 52277.94 88888.00 2010-03-31 06:32:53.900 090 18304.04 59.94 52277.90 88888.00 2010-03-31 06:32:54.400 090 18303.93 59.96 52278.01 88888.00 2010-03-31 06:32:54.900 090 18304.03 59.88 52278.02 88888.00 2010-03-31 06:32:55.400 090 18304.07 59.81 52278.06 88888.00 2010-03-31 06:32:55.900 090 18304.01 59.84 52278.02 88888.00 2010-03-31 06:32:56.400 090 18303.96 59.85 52277.94 88888.00 2010-03-31 06:32:56.900 090 18303.97 59.92 52277.83 88888.00 2010-03-31 06:32:57.400 090 18304.00 59.92 52277.86 88888.00 2010-03-31 06:32:57.900 090 18304.07 59.82 52277.83 88888.00 2010-03-31 06:32:58.400 090 18304.18 59.79 52277.82 88888.00 2010-03-31 06:32:58.900 090 18304.12 59.80 52277.82 88888.00 2010-03-31 06:32:59.400 090 18304.05 59.85 52277.87 88888.00 2010-03-31 06:32:59.900 090 18304.05 59.82 52277.76 88888.00 2010-03-31 06:33:00.400 090 18304.15 59.79 52277.74 88888.00 2010-03-31 06:33:00.900 090 18304.12 59.79 52277.78 88888.00 2010-03-31 06:33:01.400 090 18304.07 59.81 52277.79 88888.00 2010-03-31 06:33:01.900 090 18304.22 59.84 52277.76 88888.00 2010-03-31 06:33:02.400 090 18304.29 59.82 52277.77 88888.00 2010-03-31 06:33:02.900 090 18304.28 59.79 52277.72 88888.00 2010-03-31 06:33:03.400 090 18304.33 59.73 52277.64 88888.00 2010-03-31 06:33:03.900 090 18304.32 59.72 52277.67 88888.00 2010-03-31 06:33:04.400 090 18304.35 59.68 52277.81 88888.00 2010-03-31 06:33:04.900 090 18304.26 59.66 52277.73 88888.00 2010-03-31 06:33:05.400 090 18304.19 59.68 52277.83 88888.00 2010-03-31 06:33:05.900 090 18304.23 59.68 52277.89 88888.00 2010-03-31 06:33:06.400 090 18304.23 59.69 52277.96 88888.00 2010-03-31 06:33:06.900 090 18303.98 59.67 52277.90 88888.00 2010-03-31 06:33:07.400 090 18304.05 59.68 52277.91 88888.00 2010-03-31 06:33:07.900 090 18304.12 59.71 52277.97 88888.00 2010-03-31 06:33:08.400 090 18304.07 59.79 52278.00 88888.00 2010-03-31 06:33:08.900 090 18304.07 59.80 52278.02 88888.00 2010-03-31 06:33:09.400 090 18304.12 59.83 52277.98 88888.00 2010-03-31 06:33:09.900 090 18304.17 59.85 52278.02 88888.00 2010-03-31 06:33:10.400 090 18304.17 59.75 52278.10 88888.00 2010-03-31 06:33:10.900 090 18304.20 59.75 52278.04 88888.00 2010-03-31 06:33:11.400 090 18304.24 59.74 52278.11 88888.00 2010-03-31 06:33:11.900 090 18304.25 59.76 52278.28 88888.00 2010-03-31 06:33:12.400 090 18304.16 59.72 52278.24 88888.00 2010-03-31 06:33:12.900 090 18304.15 59.74 52278.11 88888.00 2010-03-31 06:33:13.400 090 18304.18 59.80 52278.05 88888.00 2010-03-31 06:33:13.900 090 18304.22 59.79 52277.98 88888.00 2010-03-31 06:33:14.400 090 18304.22 59.74 52278.01 88888.00 2010-03-31 06:33:14.900 090 18304.15 59.78 52278.06 88888.00 2010-03-31 06:33:15.400 090 18304.12 59.70 52278.09 88888.00 2010-03-31 06:33:15.900 090 18304.18 59.66 52278.11 88888.00 2010-03-31 06:33:16.400 090 18304.22 59.71 52278.12 88888.00 2010-03-31 06:33:16.900 090 18304.16 59.63 52278.01 88888.00 2010-03-31 06:33:17.400 090 18304.23 59.63 52277.96 88888.00 2010-03-31 06:33:17.900 090 18304.27 59.72 52278.06 88888.00 2010-03-31 06:33:18.400 090 18304.19 59.71 52277.89 88888.00 2010-03-31 06:33:18.900 090 18304.18 59.66 52277.85 88888.00 2010-03-31 06:33:19.400 090 18304.22 59.70 52277.83 88888.00 2010-03-31 06:33:19.900 090 18304.22 59.72 52277.79 88888.00 2010-03-31 06:33:20.400 090 18304.19 59.78 52277.81 88888.00 2010-03-31 06:33:20.900 090 18304.28 59.80 52277.82 88888.00 2010-03-31 06:33:21.400 090 18304.28 59.79 52277.89 88888.00 2010-03-31 06:33:21.900 090 18304.22 59.74 52278.02 88888.00 2010-03-31 06:33:22.400 090 18304.34 59.68 52278.01 88888.00 2010-03-31 06:33:22.900 090 18304.30 59.71 52278.18 88888.00 2010-03-31 06:33:23.400 090 18304.27 59.67 52278.14 88888.00 2010-03-31 06:33:23.900 090 18304.16 59.68 52278.05 88888.00 2010-03-31 06:33:24.400 090 18304.15 59.65 52278.10 88888.00 2010-03-31 06:33:24.900 090 18304.18 59.67 52278.09 88888.00 2010-03-31 06:33:25.400 090 18304.24 59.65 52278.05 88888.00 2010-03-31 06:33:25.900 090 18304.20 59.66 52277.98 88888.00 2010-03-31 06:33:26.400 090 18304.19 59.58 52277.95 88888.00 2010-03-31 06:33:26.900 090 18304.18 59.59 52277.94 88888.00 2010-03-31 06:33:27.400 090 18304.18 59.61 52278.01 88888.00 2010-03-31 06:33:27.900 090 18304.30 59.63 52278.06 88888.00 2010-03-31 06:33:28.400 090 18304.26 59.56 52278.04 88888.00 2010-03-31 06:33:28.900 090 18304.23 59.57 52277.85 88888.00 2010-03-31 06:33:29.400 090 18304.16 59.65 52277.74 88888.00 2010-03-31 06:33:29.900 090 18304.14 59.65 52277.74 88888.00 2010-03-31 06:33:30.400 090 18304.14 59.57 52277.74 88888.00 2010-03-31 06:33:30.900 090 18304.19 59.62 52277.66 88888.00 2010-03-31 06:33:31.400 090 18304.20 59.65 52277.62 88888.00 2010-03-31 06:33:31.900 090 18304.11 59.71 52277.63 88888.00 2010-03-31 06:33:32.400 090 18304.18 59.57 52277.71 88888.00 2010-03-31 06:33:32.900 090 18304.19 59.59 52277.72 88888.00 2010-03-31 06:33:33.400 090 18304.32 59.67 52277.74 88888.00 2010-03-31 06:33:33.900 090 18304.38 59.71 52277.78 88888.00 2010-03-31 06:33:34.400 090 18304.44 59.77 52277.75 88888.00 2010-03-31 06:33:34.900 090 18304.37 59.78 52277.72 88888.00 2010-03-31 06:33:35.400 090 18304.36 59.76 52277.73 88888.00 2010-03-31 06:33:35.900 090 18304.40 59.74 52277.88 88888.00 2010-03-31 06:33:36.400 090 18304.30 59.84 52277.89 88888.00 2010-03-31 06:33:36.900 090 18304.20 59.86 52277.76 88888.00 2010-03-31 06:33:37.400 090 18304.22 59.89 52277.73 88888.00 2010-03-31 06:33:37.900 090 18304.18 59.86 52277.70 88888.00 2010-03-31 06:33:38.400 090 18304.15 59.85 52277.65 88888.00 2010-03-31 06:33:38.900 090 18304.15 59.86 52277.76 88888.00 2010-03-31 06:33:39.400 090 18304.08 59.79 52277.88 88888.00 2010-03-31 06:33:39.900 090 18303.98 59.74 52277.66 88888.00 2010-03-31 06:33:40.400 090 18304.11 59.76 52277.52 88888.00 2010-03-31 06:33:40.900 090 18304.07 59.83 52277.67 88888.00 2010-03-31 06:33:41.400 090 18304.04 59.87 52277.70 88888.00 2010-03-31 06:33:41.900 090 18304.12 59.91 52277.66 88888.00 2010-03-31 06:33:42.400 090 18304.22 59.86 52277.64 88888.00 2010-03-31 06:33:42.900 090 18304.08 59.82 52277.59 88888.00 2010-03-31 06:33:43.400 090 18304.12 59.82 52277.65 88888.00 2010-03-31 06:33:43.900 090 18304.15 59.80 52277.73 88888.00 2010-03-31 06:33:44.400 090 18304.07 59.76 52277.74 88888.00 2010-03-31 06:33:44.900 090 18304.07 59.75 52277.79 88888.00 2010-03-31 06:33:45.400 090 18304.08 59.81 52277.87 88888.00 2010-03-31 06:33:45.900 090 18304.03 59.82 52277.86 88888.00 2010-03-31 06:33:46.400 090 18304.05 59.77 52277.86 88888.00 2010-03-31 06:33:46.900 090 18303.97 59.77 52277.98 88888.00 2010-03-31 06:33:47.400 090 18304.00 59.78 52277.93 88888.00 2010-03-31 06:33:47.900 090 18303.95 59.82 52277.94 88888.00 2010-03-31 06:33:48.400 090 18304.02 59.82 52277.84 88888.00 2010-03-31 06:33:48.900 090 18304.11 59.70 52277.85 88888.00 2010-03-31 06:33:49.400 090 18304.20 59.64 52277.89 88888.00 2010-03-31 06:33:49.900 090 18304.11 59.68 52277.84 88888.00 2010-03-31 06:33:50.400 090 18304.00 59.70 52277.83 88888.00 2010-03-31 06:33:50.900 090 18304.03 59.77 52277.87 88888.00 2010-03-31 06:33:51.400 090 18304.05 59.76 52277.93 88888.00 2010-03-31 06:33:51.900 090 18304.03 59.74 52278.01 88888.00 2010-03-31 06:33:52.400 090 18304.09 59.75 52277.96 88888.00 2010-03-31 06:33:52.900 090 18304.04 59.68 52277.91 88888.00 2010-03-31 06:33:53.400 090 18303.98 59.66 52277.83 88888.00 2010-03-31 06:33:53.900 090 18304.01 59.72 52277.81 88888.00 2010-03-31 06:33:54.400 090 18304.03 59.85 52277.93 88888.00 2010-03-31 06:33:54.900 090 18303.96 59.85 52277.97 88888.00 2010-03-31 06:33:55.400 090 18303.97 59.82 52277.97 88888.00 2010-03-31 06:33:55.900 090 18303.96 59.78 52278.01 88888.00 2010-03-31 06:33:56.400 090 18303.96 59.79 52277.85 88888.00 2010-03-31 06:33:56.900 090 18303.96 59.81 52277.82 88888.00 2010-03-31 06:33:57.400 090 18303.93 59.75 52277.85 88888.00 2010-03-31 06:33:57.900 090 18303.95 59.73 52277.76 88888.00 2010-03-31 06:33:58.400 090 18303.90 59.79 52277.72 88888.00 2010-03-31 06:33:58.900 090 18303.74 59.82 52277.84 88888.00 2010-03-31 06:33:59.400 090 18303.82 59.82 52277.89 88888.00 2010-03-31 06:33:59.900 090 18303.90 59.86 52277.81 88888.00 2010-03-31 06:34:00.400 090 18303.93 59.92 52277.85 88888.00 2010-03-31 06:34:00.900 090 18303.92 59.91 52277.90 88888.00 2010-03-31 06:34:01.400 090 18303.89 59.96 52277.88 88888.00 2010-03-31 06:34:01.900 090 18303.93 59.98 52277.94 88888.00 2010-03-31 06:34:02.400 090 18304.03 59.85 52277.84 88888.00 2010-03-31 06:34:02.900 090 18304.04 59.65 52277.78 88888.00 2010-03-31 06:34:03.400 090 18304.03 59.54 52277.76 88888.00 2010-03-31 06:34:03.900 090 18304.02 59.50 52277.81 88888.00 2010-03-31 06:34:04.400 090 18303.98 59.49 52277.76 88888.00 2010-03-31 06:34:04.900 090 18304.02 59.52 52277.81 88888.00 2010-03-31 06:34:05.400 090 18303.94 59.55 52277.87 88888.00 2010-03-31 06:34:05.900 090 18303.90 59.64 52277.91 88888.00 2010-03-31 06:34:06.400 090 18303.85 59.61 52277.87 88888.00 2010-03-31 06:34:06.900 090 18303.74 59.58 52277.89 88888.00 2010-03-31 06:34:07.400 090 18303.90 59.53 52277.91 88888.00 2010-03-31 06:34:07.900 090 18304.00 59.47 52277.93 88888.00 2010-03-31 06:34:08.400 090 18303.91 59.46 52277.93 88888.00 2010-03-31 06:34:08.900 090 18303.95 59.45 52277.93 88888.00 2010-03-31 06:34:09.400 090 18303.93 59.37 52277.89 88888.00 2010-03-31 06:34:09.900 090 18304.01 59.43 52277.93 88888.00 2010-03-31 06:34:10.400 090 18303.91 59.42 52277.90 88888.00 2010-03-31 06:34:10.900 090 18303.76 59.45 52277.88 88888.00 2010-03-31 06:34:11.400 090 18303.84 59.46 52277.76 88888.00 2010-03-31 06:34:11.900 090 18304.05 59.50 52277.70 88888.00 2010-03-31 06:34:12.400 090 18304.07 59.51 52277.79 88888.00 2010-03-31 06:34:12.900 090 18304.22 59.52 52277.83 88888.00 2010-03-31 06:34:13.400 090 18304.23 59.51 52277.93 88888.00 2010-03-31 06:34:13.900 090 18304.14 59.51 52277.91 88888.00 2010-03-31 06:34:14.400 090 18304.03 59.56 52277.99 88888.00 2010-03-31 06:34:14.900 090 18303.98 59.55 52277.97 88888.00 2010-03-31 06:34:15.400 090 18303.97 59.53 52277.98 88888.00 2010-03-31 06:34:15.900 090 18303.96 59.52 52277.88 88888.00 2010-03-31 06:34:16.400 090 18304.04 59.49 52277.78 88888.00 2010-03-31 06:34:16.900 090 18304.16 59.45 52277.79 88888.00 2010-03-31 06:34:17.400 090 18304.22 59.44 52277.85 88888.00 2010-03-31 06:34:17.900 090 18304.17 59.40 52277.99 88888.00 2010-03-31 06:34:18.400 090 18304.15 59.37 52277.96 88888.00 2010-03-31 06:34:18.900 090 18304.12 59.41 52277.85 88888.00 2010-03-31 06:34:19.400 090 18304.12 59.49 52277.91 88888.00 2010-03-31 06:34:19.900 090 18304.16 59.49 52277.95 88888.00 2010-03-31 06:34:20.400 090 18304.08 59.45 52277.94 88888.00 2010-03-31 06:34:20.900 090 18304.08 59.43 52277.89 88888.00 2010-03-31 06:34:21.400 090 18304.17 59.48 52277.88 88888.00 2010-03-31 06:34:21.900 090 18304.19 59.50 52277.95 88888.00 2010-03-31 06:34:22.400 090 18304.08 59.55 52277.85 88888.00 2010-03-31 06:34:22.900 090 18304.04 59.56 52277.73 88888.00 2010-03-31 06:34:23.400 090 18304.00 59.49 52277.72 88888.00 2010-03-31 06:34:23.900 090 18304.07 59.45 52277.66 88888.00 2010-03-31 06:34:24.400 090 18304.11 59.48 52277.73 88888.00 2010-03-31 06:34:24.900 090 18304.09 59.43 52277.83 88888.00 2010-03-31 06:34:25.400 090 18304.19 59.40 52277.83 88888.00 2010-03-31 06:34:25.900 090 18304.08 59.50 52277.75 88888.00 2010-03-31 06:34:26.400 090 18304.07 59.53 52277.77 88888.00 2010-03-31 06:34:26.900 090 18304.06 59.54 52277.91 88888.00 2010-03-31 06:34:27.400 090 18304.09 59.61 52277.97 88888.00 2010-03-31 06:34:27.900 090 18304.18 59.56 52277.95 88888.00 2010-03-31 06:34:28.400 090 18304.24 59.42 52278.00 88888.00 2010-03-31 06:34:28.900 090 18304.20 59.44 52278.10 88888.00 2010-03-31 06:34:29.400 090 18304.16 59.52 52278.00 88888.00 2010-03-31 06:34:29.900 090 18304.26 59.58 52278.06 88888.00 2010-03-31 06:34:30.400 090 18304.14 59.68 52277.96 88888.00 2010-03-31 06:34:30.900 090 18304.14 59.68 52277.89 88888.00 2010-03-31 06:34:31.400 090 18304.13 59.65 52277.88 88888.00 2010-03-31 06:34:31.900 090 18304.08 59.61 52277.94 88888.00 2010-03-31 06:34:32.400 090 18303.93 59.61 52277.93 88888.00 2010-03-31 06:34:32.900 090 18303.95 59.66 52277.97 88888.00 2010-03-31 06:34:33.400 090 18304.09 59.65 52277.89 88888.00 2010-03-31 06:34:33.900 090 18304.09 59.64 52277.96 88888.00 2010-03-31 06:34:34.400 090 18304.09 59.54 52277.99 88888.00 2010-03-31 06:34:34.900 090 18304.08 59.56 52278.00 88888.00 2010-03-31 06:34:35.400 090 18304.01 59.53 52277.99 88888.00 2010-03-31 06:34:35.900 090 18303.90 59.50 52277.97 88888.00 2010-03-31 06:34:36.400 090 18304.00 59.61 52278.04 88888.00 2010-03-31 06:34:36.900 090 18303.98 59.62 52277.96 88888.00 2010-03-31 06:34:37.400 090 18304.00 59.58 52277.96 88888.00 2010-03-31 06:34:37.900 090 18304.02 59.59 52277.87 88888.00 2010-03-31 06:34:38.400 090 18304.03 59.65 52277.87 88888.00 2010-03-31 06:34:38.900 090 18304.00 59.68 52277.98 88888.00 2010-03-31 06:34:39.400 090 18304.08 59.64 52277.98 88888.00 2010-03-31 06:34:39.900 090 18304.07 59.65 52277.89 88888.00 2010-03-31 06:34:40.400 090 18304.07 59.69 52277.83 88888.00 2010-03-31 06:34:40.900 090 18303.97 59.62 52277.86 88888.00 2010-03-31 06:34:41.400 090 18304.06 59.64 52277.94 88888.00 2010-03-31 06:34:41.900 090 18304.05 59.64 52277.99 88888.00 2010-03-31 06:34:42.400 090 18304.05 59.65 52278.00 88888.00 2010-03-31 06:34:42.900 090 18304.08 59.65 52278.10 88888.00 2010-03-31 06:34:43.400 090 18304.06 59.63 52278.01 88888.00 2010-03-31 06:34:43.900 090 18303.90 59.61 52277.93 88888.00 2010-03-31 06:34:44.400 090 18303.96 59.67 52277.97 88888.00 2010-03-31 06:34:44.900 090 18304.00 59.64 52277.84 88888.00 2010-03-31 06:34:45.400 090 18303.93 59.72 52277.79 88888.00 2010-03-31 06:34:45.900 090 18303.92 59.71 52277.85 88888.00 2010-03-31 06:34:46.400 090 18303.87 59.67 52277.75 88888.00 2010-03-31 06:34:46.900 090 18303.98 59.82 52277.78 88888.00 2010-03-31 06:34:47.400 090 18304.05 59.87 52277.85 88888.00 2010-03-31 06:34:47.900 090 18304.08 59.86 52277.89 88888.00 2010-03-31 06:34:48.400 090 18304.05 59.75 52277.78 88888.00 2010-03-31 06:34:48.900 090 18304.03 59.73 52277.69 88888.00 2010-03-31 06:34:49.400 090 18304.07 59.81 52277.73 88888.00 2010-03-31 06:34:49.900 090 18303.98 59.82 52277.85 88888.00 2010-03-31 06:34:50.400 090 18303.98 59.79 52277.77 88888.00 2010-03-31 06:34:50.900 090 18304.06 59.71 52277.82 88888.00 2010-03-31 06:34:51.400 090 18303.94 59.74 52277.83 88888.00 2010-03-31 06:34:51.900 090 18303.94 59.75 52277.78 88888.00 2010-03-31 06:34:52.400 090 18303.98 59.73 52277.75 88888.00 2010-03-31 06:34:52.900 090 18303.82 59.69 52277.72 88888.00 2010-03-31 06:34:53.400 090 18303.91 59.74 52277.83 88888.00 2010-03-31 06:34:53.900 090 18303.98 59.71 52277.91 88888.00 2010-03-31 06:34:54.400 090 18304.00 59.70 52277.82 88888.00 2010-03-31 06:34:54.900 090 18304.03 59.63 52277.82 88888.00 2010-03-31 06:34:55.400 090 18304.00 59.53 52277.82 88888.00 2010-03-31 06:34:55.900 090 18304.00 59.57 52277.82 88888.00 2010-03-31 06:34:56.400 090 18303.98 59.64 52277.88 88888.00 2010-03-31 06:34:56.900 090 18303.92 59.65 52277.85 88888.00 2010-03-31 06:34:57.400 090 18303.86 59.70 52277.85 88888.00 2010-03-31 06:34:57.900 090 18303.82 59.64 52277.96 88888.00 2010-03-31 06:34:58.400 090 18303.81 59.66 52278.01 88888.00 2010-03-31 06:34:58.900 090 18303.83 59.70 52277.99 88888.00 2010-03-31 06:34:59.400 090 18303.74 59.59 52277.99 88888.00 2010-03-31 06:34:59.900 090 18303.70 59.54 52278.02 88888.00 2010-03-31 06:35:00.400 090 18303.83 59.58 52278.07 88888.00 2010-03-31 06:35:00.900 090 18303.95 59.68 52278.10 88888.00 2010-03-31 06:35:01.400 090 18303.79 59.67 52278.06 88888.00 2010-03-31 06:35:01.900 090 18303.80 59.69 52278.10 88888.00 2010-03-31 06:35:02.400 090 18303.80 59.66 52278.04 88888.00 2010-03-31 06:35:02.900 090 18303.75 59.58 52277.93 88888.00 2010-03-31 06:35:03.400 090 18303.74 59.49 52277.87 88888.00 2010-03-31 06:35:03.900 090 18303.79 59.53 52277.87 88888.00 2010-03-31 06:35:04.400 090 18303.84 59.61 52277.95 88888.00 2010-03-31 06:35:04.900 090 18303.87 59.62 52277.95 88888.00 2010-03-31 06:35:05.400 090 18303.98 59.59 52277.90 88888.00 2010-03-31 06:35:05.900 090 18303.96 59.66 52277.96 88888.00 2010-03-31 06:35:06.400 090 18303.94 59.65 52278.09 88888.00 2010-03-31 06:35:06.900 090 18303.79 59.70 52278.05 88888.00 2010-03-31 06:35:07.400 090 18303.70 59.77 52278.13 88888.00 2010-03-31 06:35:07.900 090 18303.94 59.76 52278.01 88888.00 2010-03-31 06:35:08.400 090 18304.01 59.72 52277.86 88888.00 2010-03-31 06:35:08.900 090 18304.09 59.77 52277.89 88888.00 2010-03-31 06:35:09.400 090 18303.98 59.77 52277.90 88888.00 2010-03-31 06:35:09.900 090 18303.92 59.69 52277.85 88888.00 2010-03-31 06:35:10.400 090 18303.90 59.67 52277.73 88888.00 2010-03-31 06:35:10.900 090 18303.82 59.76 52277.72 88888.00 2010-03-31 06:35:11.400 090 18303.91 59.73 52277.76 88888.00 2010-03-31 06:35:11.900 090 18303.98 59.67 52277.88 88888.00 2010-03-31 06:35:12.400 090 18303.91 59.70 52277.78 88888.00 2010-03-31 06:35:12.900 090 18303.76 59.68 52277.79 88888.00 2010-03-31 06:35:13.400 090 18303.86 59.74 52277.89 88888.00 2010-03-31 06:35:13.900 090 18303.81 59.72 52278.04 88888.00 2010-03-31 06:35:14.400 090 18303.93 59.75 52278.05 88888.00 2010-03-31 06:35:14.900 090 18303.91 59.82 52277.99 88888.00 2010-03-31 06:35:15.400 090 18303.76 59.76 52278.01 88888.00 2010-03-31 06:35:15.900 090 18303.76 59.83 52277.94 88888.00 2010-03-31 06:35:16.400 090 18303.91 59.86 52277.94 88888.00 2010-03-31 06:35:16.900 090 18303.72 59.79 52278.05 88888.00 2010-03-31 06:35:17.400 090 18303.87 59.76 52278.05 88888.00 2010-03-31 06:35:17.900 090 18303.91 59.75 52278.05 88888.00 2010-03-31 06:35:18.400 090 18304.02 59.69 52278.06 88888.00 2010-03-31 06:35:18.900 090 18303.95 59.68 52278.06 88888.00 2010-03-31 06:35:19.400 090 18303.90 59.73 52278.04 88888.00 2010-03-31 06:35:19.900 090 18303.82 59.73 52278.00 88888.00 2010-03-31 06:35:20.400 090 18303.90 59.72 52277.99 88888.00 2010-03-31 06:35:20.900 090 18303.87 59.75 52277.88 88888.00 2010-03-31 06:35:21.400 090 18303.95 59.82 52277.88 88888.00 2010-03-31 06:35:21.900 090 18304.00 59.74 52277.85 88888.00 2010-03-31 06:35:22.400 090 18304.01 59.69 52277.86 88888.00 2010-03-31 06:35:22.900 090 18304.11 59.77 52277.91 88888.00 2010-03-31 06:35:23.400 090 18304.07 59.78 52277.86 88888.00 2010-03-31 06:35:23.900 090 18304.11 59.72 52277.86 88888.00 2010-03-31 06:35:24.400 090 18304.06 59.67 52277.94 88888.00 2010-03-31 06:35:24.900 090 18304.06 59.72 52277.90 88888.00 2010-03-31 06:35:25.400 090 18304.01 59.66 52277.88 88888.00 2010-03-31 06:35:25.900 090 18303.95 59.71 52277.95 88888.00 2010-03-31 06:35:26.400 090 18303.95 59.70 52278.01 88888.00 2010-03-31 06:35:26.900 090 18304.03 59.67 52277.90 88888.00 2010-03-31 06:35:27.400 090 18303.96 59.64 52277.90 88888.00 2010-03-31 06:35:27.900 090 18303.95 59.72 52277.93 88888.00 2010-03-31 06:35:28.400 090 18303.95 59.67 52278.01 88888.00 2010-03-31 06:35:28.900 090 18304.02 59.61 52278.04 88888.00 2010-03-31 06:35:29.400 090 18304.11 59.57 52278.02 88888.00 2010-03-31 06:35:29.900 090 18304.05 59.57 52277.94 88888.00 2010-03-31 06:35:30.400 090 18303.97 59.54 52277.99 88888.00 2010-03-31 06:35:30.900 090 18304.00 59.62 52277.91 88888.00 2010-03-31 06:35:31.400 090 18303.85 59.58 52277.89 88888.00 2010-03-31 06:35:31.900 090 18303.89 59.61 52277.84 88888.00 2010-03-31 06:35:32.400 090 18303.92 59.56 52277.90 88888.00 2010-03-31 06:35:32.900 090 18303.78 59.68 52278.01 88888.00 2010-03-31 06:35:33.400 090 18303.84 59.71 52278.08 88888.00 2010-03-31 06:35:33.900 090 18303.92 59.71 52278.14 88888.00 2010-03-31 06:35:34.400 090 18303.89 59.72 52278.13 88888.00 2010-03-31 06:35:34.900 090 18303.90 59.66 52278.25 88888.00 2010-03-31 06:35:35.400 090 18303.98 59.62 52278.23 88888.00 2010-03-31 06:35:35.900 090 18303.86 59.66 52278.23 88888.00 2010-03-31 06:35:36.400 090 18303.95 59.70 52278.18 88888.00 2010-03-31 06:35:36.900 090 18303.90 59.76 52278.34 88888.00 2010-03-31 06:35:37.400 090 18303.80 59.79 52278.27 88888.00 2010-03-31 06:35:37.900 090 18303.86 59.74 52278.16 88888.00 2010-03-31 06:35:38.400 090 18303.98 59.72 52278.25 88888.00 2010-03-31 06:35:38.900 090 18303.91 59.71 52278.28 88888.00 2010-03-31 06:35:39.400 090 18303.96 59.67 52278.19 88888.00 2010-03-31 06:35:39.900 090 18304.04 59.79 52278.18 88888.00 2010-03-31 06:35:40.400 090 18303.87 59.77 52278.24 88888.00 2010-03-31 06:35:40.900 090 18303.86 59.71 52278.22 88888.00 2010-03-31 06:35:41.400 090 18303.84 59.74 52278.18 88888.00 2010-03-31 06:35:41.900 090 18303.90 59.71 52278.22 88888.00 2010-03-31 06:35:42.400 090 18303.98 59.69 52278.24 88888.00 2010-03-31 06:35:42.900 090 18303.86 59.73 52278.17 88888.00 2010-03-31 06:35:43.400 090 18303.86 59.77 52278.10 88888.00 2010-03-31 06:35:43.900 090 18303.86 59.74 52278.19 88888.00 2010-03-31 06:35:44.400 090 18303.82 59.76 52278.16 88888.00 2010-03-31 06:35:44.900 090 18303.91 59.79 52278.08 88888.00 2010-03-31 06:35:45.400 090 18303.89 59.80 52278.04 88888.00 2010-03-31 06:35:45.900 090 18303.90 59.75 52278.00 88888.00 2010-03-31 06:35:46.400 090 18303.90 59.81 52278.11 88888.00 2010-03-31 06:35:46.900 090 18303.90 59.85 52278.23 88888.00 2010-03-31 06:35:47.400 090 18303.94 59.88 52278.27 88888.00 2010-03-31 06:35:47.900 090 18303.93 59.89 52278.27 88888.00 2010-03-31 06:35:48.400 090 18303.90 59.88 52278.25 88888.00 2010-03-31 06:35:48.900 090 18303.94 59.85 52278.34 88888.00 2010-03-31 06:35:49.400 090 18303.78 59.82 52278.29 88888.00 2010-03-31 06:35:49.900 090 18303.76 59.79 52278.27 88888.00 2010-03-31 06:35:50.400 090 18303.87 59.78 52278.28 88888.00 2010-03-31 06:35:50.900 090 18303.98 59.81 52278.30 88888.00 2010-03-31 06:35:51.400 090 18303.93 59.84 52278.30 88888.00 2010-03-31 06:35:51.900 090 18303.86 59.78 52278.33 88888.00 2010-03-31 06:35:52.400 090 18303.81 59.76 52278.24 88888.00 2010-03-31 06:35:52.900 090 18303.74 59.72 52278.31 88888.00 2010-03-31 06:35:53.400 090 18303.83 59.67 52278.32 88888.00 2010-03-31 06:35:53.900 090 18303.81 59.73 52278.32 88888.00 2010-03-31 06:35:54.400 090 18303.84 59.70 52278.32 88888.00 2010-03-31 06:35:54.900 090 18303.86 59.73 52278.16 88888.00 2010-03-31 06:35:55.400 090 18303.81 59.69 52278.16 88888.00 2010-03-31 06:35:55.900 090 18303.72 59.71 52278.16 88888.00 2010-03-31 06:35:56.400 090 18303.83 59.71 52278.13 88888.00 2010-03-31 06:35:56.900 090 18303.87 59.70 52278.16 88888.00 2010-03-31 06:35:57.400 090 18303.78 59.68 52278.27 88888.00 2010-03-31 06:35:57.900 090 18303.70 59.71 52278.18 88888.00 2010-03-31 06:35:58.400 090 18303.70 59.71 52278.09 88888.00 2010-03-31 06:35:58.900 090 18303.82 59.70 52278.14 88888.00 2010-03-31 06:35:59.400 090 18303.84 59.72 52278.19 88888.00 2010-03-31 06:35:59.900 090 18303.85 59.75 52278.32 88888.00 2010-03-31 06:36:00.400 090 18303.92 59.82 52278.32 88888.00 2010-03-31 06:36:00.900 090 18303.82 59.78 52278.35 88888.00 2010-03-31 06:36:01.400 090 18303.84 59.79 52278.34 88888.00 2010-03-31 06:36:01.900 090 18303.76 59.83 52278.35 88888.00 2010-03-31 06:36:02.400 090 18303.64 59.80 52278.24 88888.00 2010-03-31 06:36:02.900 090 18303.67 59.85 52278.18 88888.00 2010-03-31 06:36:03.400 090 18303.70 59.89 52278.21 88888.00 2010-03-31 06:36:03.900 090 18303.70 59.81 52278.21 88888.00 2010-03-31 06:36:04.400 090 18303.70 59.89 52278.31 88888.00 2010-03-31 06:36:04.900 090 18303.67 59.90 52278.41 88888.00 2010-03-31 06:36:05.400 090 18303.71 59.98 52278.48 88888.00 2010-03-31 06:36:05.900 090 18303.68 60.03 52278.44 88888.00 2010-03-31 06:36:06.400 090 18303.69 59.97 52278.43 88888.00 2010-03-31 06:36:06.900 090 18303.70 59.94 52278.20 88888.00 2010-03-31 06:36:07.400 090 18303.65 59.89 52278.18 88888.00 2010-03-31 06:36:07.900 090 18303.65 59.91 52278.20 88888.00 2010-03-31 06:36:08.400 090 18303.75 59.97 52278.09 88888.00 2010-03-31 06:36:08.900 090 18303.76 60.00 52278.11 88888.00 2010-03-31 06:36:09.400 090 18303.84 60.03 52278.23 88888.00 2010-03-31 06:36:09.900 090 18303.78 60.06 52278.24 88888.00 2010-03-31 06:36:10.400 090 18303.74 60.00 52278.24 88888.00 2010-03-31 06:36:10.900 090 18303.64 59.89 52278.33 88888.00 2010-03-31 06:36:11.400 090 18303.63 59.87 52278.40 88888.00 2010-03-31 06:36:11.900 090 18303.64 59.87 52278.54 88888.00 2010-03-31 06:36:12.400 090 18303.80 59.97 52278.59 88888.00 2010-03-31 06:36:12.900 090 18303.74 59.89 52278.45 88888.00 2010-03-31 06:36:13.400 090 18303.61 59.89 52278.36 88888.00 2010-03-31 06:36:13.900 090 18303.63 59.91 52278.31 88888.00 2010-03-31 06:36:14.400 090 18303.75 59.92 52278.35 88888.00 2010-03-31 06:36:14.900 090 18303.80 59.96 52278.34 88888.00 2010-03-31 06:36:15.400 090 18303.75 59.95 52278.32 88888.00 2010-03-31 06:36:15.900 090 18303.75 59.97 52278.41 88888.00 2010-03-31 06:36:16.400 090 18303.78 59.97 52278.34 88888.00 2010-03-31 06:36:16.900 090 18303.90 59.98 52278.25 88888.00 2010-03-31 06:36:17.400 090 18303.80 59.98 52278.32 88888.00 2010-03-31 06:36:17.900 090 18303.81 60.01 52278.39 88888.00 2010-03-31 06:36:18.400 090 18303.84 59.99 52278.43 88888.00 2010-03-31 06:36:18.900 090 18303.87 59.98 52278.43 88888.00 2010-03-31 06:36:19.400 090 18303.85 59.96 52278.36 88888.00 2010-03-31 06:36:19.900 090 18303.94 59.95 52278.40 88888.00 2010-03-31 06:36:20.400 090 18303.85 59.99 52278.42 88888.00 2010-03-31 06:36:20.900 090 18303.81 59.98 52278.48 88888.00 2010-03-31 06:36:21.400 090 18303.92 59.94 52278.35 88888.00 2010-03-31 06:36:21.900 090 18303.90 60.06 52278.36 88888.00 2010-03-31 06:36:22.400 090 18303.73 60.02 52278.31 88888.00 2010-03-31 06:36:22.900 090 18303.72 60.02 52278.28 88888.00 2010-03-31 06:36:23.400 090 18303.75 60.06 52278.40 88888.00 2010-03-31 06:36:23.900 090 18303.57 60.07 52278.41 88888.00 2010-03-31 06:36:24.400 090 18303.53 60.12 52278.35 88888.00 2010-03-31 06:36:24.900 090 18303.67 60.12 52278.33 88888.00 2010-03-31 06:36:25.400 090 18303.63 60.09 52278.34 88888.00 2010-03-31 06:36:25.900 090 18303.62 60.04 52278.30 88888.00 2010-03-31 06:36:26.400 090 18303.70 60.00 52278.29 88888.00 2010-03-31 06:36:26.900 090 18303.79 59.98 52278.36 88888.00 2010-03-31 06:36:27.400 090 18303.78 59.98 52278.47 88888.00 2010-03-31 06:36:27.900 090 18303.76 59.97 52278.41 88888.00 2010-03-31 06:36:28.400 090 18303.75 59.95 52278.27 88888.00 2010-03-31 06:36:28.900 090 18303.86 59.94 52278.24 88888.00 2010-03-31 06:36:29.400 090 18303.90 59.97 52278.31 88888.00 2010-03-31 06:36:29.900 090 18303.91 59.98 52278.33 88888.00 2010-03-31 06:36:30.400 090 18303.96 59.97 52278.25 88888.00 2010-03-31 06:36:30.900 090 18303.82 59.95 52278.24 88888.00 2010-03-31 06:36:31.400 090 18303.71 59.83 52278.27 88888.00 2010-03-31 06:36:31.900 090 18303.62 59.84 52278.29 88888.00 2010-03-31 06:36:32.400 090 18303.67 59.90 52278.29 88888.00 2010-03-31 06:36:32.900 090 18303.70 59.85 52278.40 88888.00 2010-03-31 06:36:33.400 090 18303.72 59.84 52278.39 88888.00 2010-03-31 06:36:33.900 090 18303.74 59.86 52278.29 88888.00 2010-03-31 06:36:34.400 090 18303.83 59.86 52278.23 88888.00 2010-03-31 06:36:34.900 090 18303.85 59.91 52278.18 88888.00 2010-03-31 06:36:35.400 090 18303.87 59.98 52278.22 88888.00 2010-03-31 06:36:35.900 090 18303.84 60.04 52278.33 88888.00 2010-03-31 06:36:36.400 090 18303.87 60.00 52278.40 88888.00 2010-03-31 06:36:36.900 090 18303.80 59.99 52278.30 88888.00 2010-03-31 06:36:37.400 090 18303.74 59.91 52278.32 88888.00 2010-03-31 06:36:37.900 090 18303.78 59.88 52278.39 88888.00 2010-03-31 06:36:38.400 090 18303.82 59.94 52278.44 88888.00 2010-03-31 06:36:38.900 090 18303.81 59.96 52278.39 88888.00 2010-03-31 06:36:39.400 090 18303.80 59.91 52278.43 88888.00 2010-03-31 06:36:39.900 090 18303.76 59.90 52278.39 88888.00 2010-03-31 06:36:40.400 090 18303.89 59.88 52278.44 88888.00 2010-03-31 06:36:40.900 090 18303.89 59.81 52278.41 88888.00 2010-03-31 06:36:41.400 090 18303.81 59.87 52278.29 88888.00 2010-03-31 06:36:41.900 090 18303.80 59.87 52278.29 88888.00 2010-03-31 06:36:42.400 090 18303.72 59.81 52278.41 88888.00 2010-03-31 06:36:42.900 090 18303.73 59.81 52278.53 88888.00 2010-03-31 06:36:43.400 090 18303.86 59.86 52278.41 88888.00 2010-03-31 06:36:43.900 090 18303.93 59.86 52278.42 88888.00 2010-03-31 06:36:44.400 090 18303.90 59.89 52278.40 88888.00 2010-03-31 06:36:44.900 090 18303.93 59.89 52278.45 88888.00 2010-03-31 06:36:45.400 090 18304.02 59.90 52278.39 88888.00 2010-03-31 06:36:45.900 090 18304.00 59.91 52278.41 88888.00 2010-03-31 06:36:46.400 090 18303.98 59.88 52278.41 88888.00 2010-03-31 06:36:46.900 090 18304.01 59.86 52278.40 88888.00 2010-03-31 06:36:47.400 090 18303.91 59.90 52278.43 88888.00 2010-03-31 06:36:47.900 090 18303.92 60.00 52278.46 88888.00 2010-03-31 06:36:48.400 090 18303.91 59.95 52278.58 88888.00 2010-03-31 06:36:48.900 090 18303.81 59.91 52278.62 88888.00 2010-03-31 06:36:49.400 090 18303.90 59.91 52278.54 88888.00 2010-03-31 06:36:49.900 090 18303.90 59.95 52278.57 88888.00 2010-03-31 06:36:50.400 090 18303.87 59.90 52278.48 88888.00 2010-03-31 06:36:50.900 090 18303.91 59.88 52278.40 88888.00 2010-03-31 06:36:51.400 090 18303.91 59.89 52278.52 88888.00 2010-03-31 06:36:51.900 090 18303.84 59.95 52278.57 88888.00 2010-03-31 06:36:52.400 090 18303.80 60.02 52278.60 88888.00 2010-03-31 06:36:52.900 090 18303.85 60.04 52278.69 88888.00 2010-03-31 06:36:53.400 090 18303.86 60.01 52278.60 88888.00 2010-03-31 06:36:53.900 090 18303.95 59.91 52278.48 88888.00 2010-03-31 06:36:54.400 090 18303.89 59.87 52278.54 88888.00 2010-03-31 06:36:54.900 090 18303.93 59.91 52278.65 88888.00 2010-03-31 06:36:55.400 090 18303.96 59.91 52278.67 88888.00 2010-03-31 06:36:55.900 090 18304.00 59.84 52278.67 88888.00 2010-03-31 06:36:56.400 090 18303.92 59.81 52278.65 88888.00 2010-03-31 06:36:56.900 090 18303.90 59.78 52278.71 88888.00 2010-03-31 06:36:57.400 090 18303.86 59.73 52278.67 88888.00 2010-03-31 06:36:57.900 090 18304.00 59.76 52278.60 88888.00 2010-03-31 06:36:58.400 090 18304.04 59.82 52278.63 88888.00 2010-03-31 06:36:58.900 090 18303.98 59.79 52278.71 88888.00 2010-03-31 06:36:59.400 090 18303.91 59.75 52278.69 88888.00 2010-03-31 06:36:59.900 090 18303.90 59.74 52278.62 88888.00 2010-03-31 06:37:00.400 090 18304.03 59.74 52278.34 88888.00 2010-03-31 06:37:00.900 090 18303.91 59.71 52278.27 88888.00 2010-03-31 06:37:01.400 090 18303.97 59.79 52278.44 88888.00 2010-03-31 06:37:01.900 090 18304.02 59.78 52278.58 88888.00 2010-03-31 06:37:02.400 090 18304.08 59.81 52278.57 88888.00 2010-03-31 06:37:02.900 090 18304.03 59.83 52278.53 88888.00 2010-03-31 06:37:03.400 090 18303.91 59.82 52278.62 88888.00 2010-03-31 06:37:03.900 090 18303.90 59.86 52278.68 88888.00 2010-03-31 06:37:04.400 090 18303.81 59.95 52278.66 88888.00 2010-03-31 06:37:04.900 090 18304.00 59.84 52278.56 88888.00 2010-03-31 06:37:05.400 090 18303.98 59.83 52278.60 88888.00 2010-03-31 06:37:05.900 090 18303.87 59.85 52278.67 88888.00 2010-03-31 06:37:06.400 090 18303.70 59.89 52278.55 88888.00 2010-03-31 06:37:06.900 090 18303.72 59.92 52278.43 88888.00 2010-03-31 06:37:07.400 090 18303.75 59.97 52278.48 88888.00 2010-03-31 06:37:07.900 090 18303.83 60.02 52278.60 88888.00 2010-03-31 06:37:08.400 090 18303.91 60.10 52278.68 88888.00 2010-03-31 06:37:08.900 090 18303.85 60.05 52278.63 88888.00 2010-03-31 06:37:09.400 090 18303.87 59.97 52278.58 88888.00 2010-03-31 06:37:09.900 090 18303.90 60.03 52278.46 88888.00 2010-03-31 06:37:10.400 090 18303.89 60.06 52278.55 88888.00 2010-03-31 06:37:10.900 090 18303.87 60.08 52278.56 88888.00 2010-03-31 06:37:11.400 090 18303.89 59.99 52278.51 88888.00 2010-03-31 06:37:11.900 090 18303.95 59.92 52278.49 88888.00 2010-03-31 06:37:12.400 090 18303.93 60.02 52278.58 88888.00 2010-03-31 06:37:12.900 090 18303.93 60.01 52278.56 88888.00 2010-03-31 06:37:13.400 090 18303.91 60.00 52278.65 88888.00 2010-03-31 06:37:13.900 090 18303.98 60.09 52278.60 88888.00 2010-03-31 06:37:14.400 090 18303.96 60.13 52278.64 88888.00 2010-03-31 06:37:14.900 090 18303.91 60.05 52278.47 88888.00 2010-03-31 06:37:15.400 090 18303.85 60.01 52278.41 88888.00 2010-03-31 06:37:15.900 090 18303.95 59.97 52278.31 88888.00 2010-03-31 06:37:16.400 090 18303.91 59.97 52278.43 88888.00 2010-03-31 06:37:16.900 090 18303.91 59.97 52278.55 88888.00 2010-03-31 06:37:17.400 090 18303.91 59.94 52278.57 88888.00 2010-03-31 06:37:17.900 090 18303.91 59.92 52278.59 88888.00 2010-03-31 06:37:18.400 090 18303.92 59.90 52278.66 88888.00 2010-03-31 06:37:18.900 090 18303.82 59.94 52278.53 88888.00 2010-03-31 06:37:19.400 090 18303.82 59.96 52278.42 88888.00 2010-03-31 06:37:19.900 090 18303.78 59.95 52278.51 88888.00 2010-03-31 06:37:20.400 090 18303.81 59.96 52278.60 88888.00 2010-03-31 06:37:20.900 090 18303.73 59.88 52278.56 88888.00 2010-03-31 06:37:21.400 090 18303.78 59.89 52278.59 88888.00 2010-03-31 06:37:21.900 090 18303.86 59.89 52278.71 88888.00 2010-03-31 06:37:22.400 090 18303.96 59.94 52278.56 88888.00 2010-03-31 06:37:22.900 090 18303.91 59.87 52278.55 88888.00 2010-03-31 06:37:23.400 090 18304.01 59.85 52278.54 88888.00 2010-03-31 06:37:23.900 090 18303.92 59.85 52278.64 88888.00 2010-03-31 06:37:24.400 090 18303.95 59.84 52278.49 88888.00 2010-03-31 06:37:24.900 090 18303.93 59.85 52278.43 88888.00 2010-03-31 06:37:25.400 090 18303.96 59.91 52278.37 88888.00 2010-03-31 06:37:25.900 090 18303.98 59.96 52278.39 88888.00 2010-03-31 06:37:26.400 090 18304.16 59.92 52278.43 88888.00 2010-03-31 06:37:26.900 090 18304.02 59.82 52278.44 88888.00 2010-03-31 06:37:27.400 090 18303.93 59.80 52278.44 88888.00 2010-03-31 06:37:27.900 090 18303.91 59.82 52278.42 88888.00 2010-03-31 06:37:28.400 090 18304.01 59.85 52278.48 88888.00 2010-03-31 06:37:28.900 090 18304.00 59.86 52278.52 88888.00 2010-03-31 06:37:29.400 090 18303.96 59.91 52278.57 88888.00 2010-03-31 06:37:29.900 090 18303.91 59.90 52278.64 88888.00 2010-03-31 06:37:30.400 090 18303.86 59.91 52278.43 88888.00 2010-03-31 06:37:30.900 090 18303.87 59.90 52278.36 88888.00 2010-03-31 06:37:31.400 090 18303.91 59.86 52278.40 88888.00 2010-03-31 06:37:31.900 090 18303.96 59.77 52278.40 88888.00 2010-03-31 06:37:32.400 090 18303.96 59.66 52278.37 88888.00 2010-03-31 06:37:32.900 090 18304.00 59.65 52278.45 88888.00 2010-03-31 06:37:33.400 090 18303.96 59.63 52278.49 88888.00 2010-03-31 06:37:33.900 090 18303.96 59.56 52278.51 88888.00 2010-03-31 06:37:34.400 090 18303.98 59.68 52278.57 88888.00 2010-03-31 06:37:34.900 090 18303.98 59.70 52278.33 88888.00 2010-03-31 06:37:35.400 090 18304.05 59.71 52278.22 88888.00 2010-03-31 06:37:35.900 090 18303.98 59.73 52278.37 88888.00 2010-03-31 06:37:36.400 090 18304.06 59.70 52278.43 88888.00 2010-03-31 06:37:36.900 090 18304.04 59.72 52278.48 88888.00 2010-03-31 06:37:37.400 090 18303.94 59.72 52278.54 88888.00 2010-03-31 06:37:37.900 090 18303.86 59.69 52278.58 88888.00 2010-03-31 06:37:38.400 090 18303.96 59.73 52278.58 88888.00 2010-03-31 06:37:38.900 090 18303.98 59.79 52278.53 88888.00 2010-03-31 06:37:39.400 090 18304.05 59.81 52278.49 88888.00 2010-03-31 06:37:39.900 090 18303.98 59.80 52278.45 88888.00 2010-03-31 06:37:40.400 090 18303.93 59.68 52278.47 88888.00 2010-03-31 06:37:40.900 090 18303.93 59.62 52278.56 88888.00 2010-03-31 06:37:41.400 090 18304.01 59.61 52278.53 88888.00 2010-03-31 06:37:41.900 090 18304.00 59.59 52278.63 88888.00 2010-03-31 06:37:42.400 090 18304.01 59.63 52278.63 88888.00 2010-03-31 06:37:42.900 090 18303.93 59.70 52278.49 88888.00 2010-03-31 06:37:43.400 090 18303.84 59.65 52278.49 88888.00 2010-03-31 06:37:43.900 090 18303.84 59.55 52278.55 88888.00 2010-03-31 06:37:44.400 090 18303.91 59.59 52278.56 88888.00 2010-03-31 06:37:44.900 090 18303.90 59.58 52278.48 88888.00 2010-03-31 06:37:45.400 090 18303.83 59.58 52278.51 88888.00 2010-03-31 06:37:45.900 090 18303.87 59.62 52278.39 88888.00 2010-03-31 06:37:46.400 090 18303.92 59.57 52278.49 88888.00 2010-03-31 06:37:46.900 090 18303.96 59.53 52278.58 88888.00 2010-03-31 06:37:47.400 090 18303.96 59.56 52278.65 88888.00 2010-03-31 06:37:47.900 090 18304.05 59.56 52278.66 88888.00 2010-03-31 06:37:48.400 090 18304.08 59.55 52278.70 88888.00 2010-03-31 06:37:48.900 090 18304.03 59.65 52278.68 88888.00 2010-03-31 06:37:49.400 090 18304.03 59.61 52278.67 88888.00 2010-03-31 06:37:49.900 090 18304.00 59.52 52278.57 88888.00 2010-03-31 06:37:50.400 090 18304.05 59.64 52278.67 88888.00 2010-03-31 06:37:50.900 090 18304.11 59.65 52278.72 88888.00 2010-03-31 06:37:51.400 090 18304.02 59.58 52278.69 88888.00 2010-03-31 06:37:51.900 090 18303.97 59.55 52278.65 88888.00 2010-03-31 06:37:52.400 090 18303.97 59.59 52278.65 88888.00 2010-03-31 06:37:52.900 090 18304.04 59.66 52278.60 88888.00 2010-03-31 06:37:53.400 090 18304.01 59.69 52278.63 88888.00 2010-03-31 06:37:53.900 090 18303.92 59.68 52278.56 88888.00 2010-03-31 06:37:54.400 090 18303.95 59.70 52278.48 88888.00 2010-03-31 06:37:54.900 090 18303.93 59.65 52278.43 88888.00 2010-03-31 06:37:55.400 090 18303.89 59.72 52278.46 88888.00 2010-03-31 06:37:55.900 090 18303.89 59.79 52278.44 88888.00 2010-03-31 06:37:56.400 090 18303.87 59.79 52278.36 88888.00 2010-03-31 06:37:56.900 090 18303.89 59.78 52278.45 88888.00 2010-03-31 06:37:57.400 090 18303.92 59.69 52278.44 88888.00 2010-03-31 06:37:57.900 090 18303.93 59.65 52278.44 88888.00 2010-03-31 06:37:58.400 090 18303.92 59.65 52278.46 88888.00 2010-03-31 06:37:58.900 090 18303.91 59.56 52278.37 88888.00 2010-03-31 06:37:59.400 090 18303.81 59.56 52278.28 88888.00 2010-03-31 06:37:59.900 090 18303.97 59.61 52278.40 88888.00 2010-03-31 06:38:00.400 090 18304.04 59.64 52278.41 88888.00 2010-03-31 06:38:00.900 090 18304.05 59.67 52278.56 88888.00 2010-03-31 06:38:01.400 090 18303.98 59.64 52278.48 88888.00 2010-03-31 06:38:01.900 090 18304.03 59.65 52278.33 88888.00 2010-03-31 06:38:02.400 090 18304.00 59.61 52278.43 88888.00 2010-03-31 06:38:02.900 090 18303.85 59.53 52278.42 88888.00 2010-03-31 06:38:03.400 090 18303.93 59.48 52278.29 88888.00 2010-03-31 06:38:03.900 090 18304.02 59.61 52278.24 88888.00 2010-03-31 06:38:04.400 090 18303.98 59.65 52278.33 88888.00 2010-03-31 06:38:04.900 090 18304.14 59.55 52278.30 88888.00 2010-03-31 06:38:05.400 090 18304.13 59.54 52278.31 88888.00 2010-03-31 06:38:05.900 090 18304.07 59.50 52278.40 88888.00 2010-03-31 06:38:06.400 090 18303.98 59.44 52278.44 88888.00 2010-03-31 06:38:06.900 090 18303.94 59.45 52278.34 88888.00 2010-03-31 06:38:07.400 090 18303.92 59.46 52278.45 88888.00 2010-03-31 06:38:07.900 090 18303.93 59.49 52278.49 88888.00 2010-03-31 06:38:08.400 090 18303.98 59.53 52278.47 88888.00 2010-03-31 06:38:08.900 090 18303.93 59.45 52278.52 88888.00 2010-03-31 06:38:09.400 090 18303.84 59.38 52278.44 88888.00 2010-03-31 06:38:09.900 090 18303.89 59.41 52278.44 88888.00 2010-03-31 06:38:10.400 090 18303.90 59.41 52278.52 88888.00 2010-03-31 06:38:10.900 090 18303.93 59.54 52278.59 88888.00 2010-03-31 06:38:11.400 090 18303.89 59.50 52278.60 88888.00 2010-03-31 06:38:11.900 090 18303.95 59.40 52278.69 88888.00 2010-03-31 06:38:12.400 090 18303.91 59.44 52278.77 88888.00 2010-03-31 06:38:12.900 090 18303.94 59.48 52278.74 88888.00 2010-03-31 06:38:13.400 090 18303.98 59.48 52278.65 88888.00 2010-03-31 06:38:13.900 090 18303.98 59.41 52278.58 88888.00 2010-03-31 06:38:14.400 090 18303.90 59.40 52278.72 88888.00 2010-03-31 06:38:14.900 090 18303.84 59.40 52278.75 88888.00 2010-03-31 06:38:15.400 090 18303.89 59.43 52278.76 88888.00 2010-03-31 06:38:15.900 090 18303.83 59.45 52278.74 88888.00 2010-03-31 06:38:16.400 090 18303.83 59.45 52278.82 88888.00 2010-03-31 06:38:16.900 090 18303.79 59.51 52278.74 88888.00 2010-03-31 06:38:17.400 090 18303.85 59.47 52278.67 88888.00 2010-03-31 06:38:17.900 090 18303.79 59.42 52278.74 88888.00 2010-03-31 06:38:18.400 090 18303.83 59.37 52278.66 88888.00 2010-03-31 06:38:18.900 090 18303.78 59.32 52278.75 88888.00 2010-03-31 06:38:19.400 090 18303.73 59.47 52278.75 88888.00 2010-03-31 06:38:19.900 090 18303.72 59.53 52278.66 88888.00 2010-03-31 06:38:20.400 090 18303.81 59.46 52278.74 88888.00 2010-03-31 06:38:20.900 090 18303.76 59.46 52278.75 88888.00 2010-03-31 06:38:21.400 090 18303.72 59.48 52278.70 88888.00 2010-03-31 06:38:21.900 090 18303.74 59.43 52278.81 88888.00 2010-03-31 06:38:22.400 090 18303.80 59.37 52278.72 88888.00 2010-03-31 06:38:22.900 090 18303.74 59.36 52278.65 88888.00 2010-03-31 06:38:23.400 090 18303.74 59.39 52278.64 88888.00 2010-03-31 06:38:23.900 090 18303.74 59.45 52278.76 88888.00 2010-03-31 06:38:24.400 090 18303.72 59.53 52278.86 88888.00 2010-03-31 06:38:24.900 090 18303.69 59.64 52278.80 88888.00 2010-03-31 06:38:25.400 090 18303.68 59.57 52278.74 88888.00 2010-03-31 06:38:25.900 090 18303.69 59.56 52278.69 88888.00 2010-03-31 06:38:26.400 090 18303.75 59.68 52278.67 88888.00 2010-03-31 06:38:26.900 090 18303.85 59.63 52278.72 88888.00 2010-03-31 06:38:27.400 090 18303.76 59.65 52278.75 88888.00 2010-03-31 06:38:27.900 090 18303.72 59.62 52278.70 88888.00 2010-03-31 06:38:28.400 090 18303.83 59.64 52278.75 88888.00 2010-03-31 06:38:28.900 090 18303.80 59.73 52278.55 88888.00 2010-03-31 06:38:29.400 090 18303.81 59.75 52278.63 88888.00 2010-03-31 06:38:29.900 090 18303.81 59.72 52278.63 88888.00 2010-03-31 06:38:30.400 090 18303.80 59.66 52278.58 88888.00 2010-03-31 06:38:30.900 090 18303.78 59.67 52278.52 88888.00 2010-03-31 06:38:31.400 090 18303.63 59.68 52278.59 88888.00 2010-03-31 06:38:31.900 090 18303.63 59.65 52278.58 88888.00 2010-03-31 06:38:32.400 090 18303.65 59.69 52278.52 88888.00 2010-03-31 06:38:32.900 090 18303.67 59.69 52278.54 88888.00 2010-03-31 06:38:33.400 090 18303.65 59.65 52278.58 88888.00 2010-03-31 06:38:33.900 090 18303.63 59.67 52278.66 88888.00 2010-03-31 06:38:34.400 090 18303.71 59.74 52278.55 88888.00 2010-03-31 06:38:34.900 090 18303.74 59.78 52278.51 88888.00 2010-03-31 06:38:35.400 090 18303.62 59.81 52278.52 88888.00 2010-03-31 06:38:35.900 090 18303.61 59.79 52278.59 88888.00 2010-03-31 06:38:36.400 090 18303.61 59.66 52278.53 88888.00 2010-03-31 06:38:36.900 090 18303.71 59.65 52278.45 88888.00 2010-03-31 06:38:37.400 090 18303.65 59.66 52278.62 88888.00 2010-03-31 06:38:37.900 090 18303.56 59.64 52278.60 88888.00 2010-03-31 06:38:38.400 090 18303.53 59.53 52278.62 88888.00 2010-03-31 06:38:38.900 090 18303.63 59.57 52278.62 88888.00 2010-03-31 06:38:39.400 090 18303.76 59.56 52278.57 88888.00 2010-03-31 06:38:39.900 090 18303.84 59.58 52278.51 88888.00 2010-03-31 06:38:40.400 090 18303.89 59.61 52278.47 88888.00 2010-03-31 06:38:40.900 090 18303.80 59.68 52278.51 88888.00 2010-03-31 06:38:41.400 090 18303.84 59.67 52278.57 88888.00 2010-03-31 06:38:41.900 090 18304.01 59.68 52278.59 88888.00 2010-03-31 06:38:42.400 090 18303.82 59.82 52278.59 88888.00 2010-03-31 06:38:42.900 090 18303.76 59.91 52278.55 88888.00 2010-03-31 06:38:43.400 090 18303.83 59.90 52278.52 88888.00 2010-03-31 06:38:43.900 090 18303.90 59.84 52278.41 88888.00 2010-03-31 06:38:44.400 090 18303.89 59.81 52278.41 88888.00 2010-03-31 06:38:44.900 090 18303.80 59.76 52278.47 88888.00 2010-03-31 06:38:45.400 090 18303.80 59.70 52278.53 88888.00 2010-03-31 06:38:45.900 090 18303.80 59.75 52278.43 88888.00 2010-03-31 06:38:46.400 090 18303.83 59.73 52278.42 88888.00 2010-03-31 06:38:46.900 090 18303.75 59.62 52278.57 88888.00 2010-03-31 06:38:47.400 090 18303.73 59.56 52278.59 88888.00 2010-03-31 06:38:47.900 090 18303.81 59.54 52278.59 88888.00 2010-03-31 06:38:48.400 090 18303.93 59.58 52278.56 88888.00 2010-03-31 06:38:48.900 090 18303.97 59.49 52278.57 88888.00 2010-03-31 06:38:49.400 090 18303.83 59.54 52278.65 88888.00 2010-03-31 06:38:49.900 090 18303.79 59.54 52278.74 88888.00 2010-03-31 06:38:50.400 090 18303.87 59.52 52278.67 88888.00 2010-03-31 06:38:50.900 090 18303.96 59.55 52278.70 88888.00 2010-03-31 06:38:51.400 090 18303.89 59.64 52278.71 88888.00 2010-03-31 06:38:51.900 090 18303.79 59.67 52278.66 88888.00 2010-03-31 06:38:52.400 090 18303.71 59.63 52278.66 88888.00 2010-03-31 06:38:52.900 090 18303.76 59.61 52278.65 88888.00 2010-03-31 06:38:53.400 090 18303.82 59.62 52278.58 88888.00 2010-03-31 06:38:53.900 090 18303.78 59.64 52278.57 88888.00 2010-03-31 06:38:54.400 090 18303.80 59.63 52278.57 88888.00 2010-03-31 06:38:54.900 090 18303.80 59.65 52278.63 88888.00 2010-03-31 06:38:55.400 090 18303.84 59.65 52278.58 88888.00 2010-03-31 06:38:55.900 090 18303.78 59.61 52278.48 88888.00 2010-03-31 06:38:56.400 090 18303.83 59.58 52278.51 88888.00 2010-03-31 06:38:56.900 090 18303.98 59.55 52278.69 88888.00 2010-03-31 06:38:57.400 090 18303.97 59.46 52278.70 88888.00 2010-03-31 06:38:57.900 090 18304.03 59.45 52278.59 88888.00 2010-03-31 06:38:58.400 090 18303.96 59.43 52278.59 88888.00 2010-03-31 06:38:58.900 090 18303.98 59.37 52278.64 88888.00 2010-03-31 06:38:59.400 090 18303.81 59.44 52278.69 88888.00 2010-03-31 06:38:59.900 090 18303.90 59.57 52278.82 88888.00 2010-03-31 06:39:00.400 090 18304.03 59.57 52278.77 88888.00 2010-03-31 06:39:00.900 090 18304.06 59.49 52278.75 88888.00 2010-03-31 06:39:01.400 090 18303.97 59.43 52278.70 88888.00 2010-03-31 06:39:01.900 090 18303.89 59.52 52278.66 88888.00 2010-03-31 06:39:02.400 090 18303.86 59.68 52278.76 88888.00 2010-03-31 06:39:02.900 090 18303.85 59.66 52278.77 88888.00 2010-03-31 06:39:03.400 090 18303.81 59.57 52278.68 88888.00 2010-03-31 06:39:03.900 090 18303.79 59.62 52278.71 88888.00 2010-03-31 06:39:04.400 090 18303.79 59.61 52278.79 88888.00 2010-03-31 06:39:04.900 090 18303.75 59.58 52278.77 88888.00 2010-03-31 06:39:05.400 090 18303.80 59.55 52278.81 88888.00 2010-03-31 06:39:05.900 090 18303.80 59.57 52278.83 88888.00 2010-03-31 06:39:06.400 090 18303.80 59.59 52278.72 88888.00 2010-03-31 06:39:06.900 090 18303.94 59.70 52278.77 88888.00 2010-03-31 06:39:07.400 090 18303.80 59.85 52278.70 88888.00 2010-03-31 06:39:07.900 090 18303.74 59.86 52278.66 88888.00 2010-03-31 06:39:08.400 090 18303.73 59.74 52278.67 88888.00 2010-03-31 06:39:08.900 090 18303.71 59.72 52278.65 88888.00 2010-03-31 06:39:09.400 090 18303.81 59.71 52278.70 88888.00 2010-03-31 06:39:09.900 090 18303.79 59.64 52278.78 88888.00 2010-03-31 06:39:10.400 090 18303.73 59.64 52278.86 88888.00 2010-03-31 06:39:10.900 090 18303.82 59.65 52278.94 88888.00 2010-03-31 06:39:11.400 090 18303.95 59.61 52278.92 88888.00 2010-03-31 06:39:11.900 090 18303.87 59.64 52278.83 88888.00 2010-03-31 06:39:12.400 090 18303.75 59.61 52278.78 88888.00 2010-03-31 06:39:12.900 090 18303.63 59.55 52278.79 88888.00 2010-03-31 06:39:13.400 090 18303.57 59.54 52278.77 88888.00 2010-03-31 06:39:13.900 090 18303.52 59.68 52278.82 88888.00 2010-03-31 06:39:14.400 090 18303.50 59.78 52278.86 88888.00 2010-03-31 06:39:14.900 090 18303.63 59.76 52278.75 88888.00 2010-03-31 06:39:15.400 090 18303.70 59.82 52278.81 88888.00 2010-03-31 06:39:15.900 090 18303.73 59.73 52278.91 88888.00 2010-03-31 06:39:16.400 090 18303.76 59.70 52279.00 88888.00 2010-03-31 06:39:16.900 090 18303.80 59.70 52279.06 88888.00 2010-03-31 06:39:17.400 090 18303.76 59.69 52279.06 88888.00 2010-03-31 06:39:17.900 090 18303.78 59.62 52279.03 88888.00 2010-03-31 06:39:18.400 090 18303.68 59.44 52279.07 88888.00 2010-03-31 06:39:18.900 090 18303.53 59.37 52279.04 88888.00 2010-03-31 06:39:19.400 090 18303.58 59.39 52279.06 88888.00 2010-03-31 06:39:19.900 090 18303.63 59.53 52279.06 88888.00 2010-03-31 06:39:20.400 090 18303.67 59.51 52279.03 88888.00 2010-03-31 06:39:20.900 090 18303.70 59.45 52278.94 88888.00 2010-03-31 06:39:21.400 090 18303.71 59.42 52278.93 88888.00 2010-03-31 06:39:21.900 090 18303.71 59.43 52278.92 88888.00 2010-03-31 06:39:22.400 090 18303.59 59.48 52279.07 88888.00 2010-03-31 06:39:22.900 090 18303.61 59.44 52279.12 88888.00 2010-03-31 06:39:23.400 090 18303.67 59.41 52279.20 88888.00 2010-03-31 06:39:23.900 090 18303.57 59.47 52279.24 88888.00 2010-03-31 06:39:24.400 090 18303.64 59.53 52279.15 88888.00 2010-03-31 06:39:24.900 090 18303.71 59.58 52279.12 88888.00 2010-03-31 06:39:25.400 090 18303.68 59.59 52279.10 88888.00 2010-03-31 06:39:25.900 090 18303.67 59.46 52279.05 88888.00 2010-03-31 06:39:26.400 090 18303.62 59.62 52279.13 88888.00 2010-03-31 06:39:26.900 090 18303.76 59.68 52279.11 88888.00 2010-03-31 06:39:27.400 090 18303.73 59.58 52279.03 88888.00 2010-03-31 06:39:27.900 090 18303.73 59.57 52278.97 88888.00 2010-03-31 06:39:28.400 090 18303.72 59.56 52279.02 88888.00 2010-03-31 06:39:28.900 090 18303.75 59.59 52278.99 88888.00 2010-03-31 06:39:29.400 090 18303.70 59.69 52278.94 88888.00 2010-03-31 06:39:29.900 090 18303.69 59.67 52278.75 88888.00 2010-03-31 06:39:30.400 090 18303.72 59.64 52278.78 88888.00 2010-03-31 06:39:30.900 090 18303.83 59.64 52278.75 88888.00 2010-03-31 06:39:31.400 090 18303.91 59.69 52278.62 88888.00 2010-03-31 06:39:31.900 090 18303.89 59.73 52278.79 88888.00 2010-03-31 06:39:32.400 090 18303.81 59.72 52278.82 88888.00 2010-03-31 06:39:32.900 090 18303.81 59.70 52278.77 88888.00 2010-03-31 06:39:33.400 090 18303.78 59.64 52278.74 88888.00 2010-03-31 06:39:33.900 090 18303.80 59.64 52278.86 88888.00 2010-03-31 06:39:34.400 090 18303.70 59.64 52278.86 88888.00 2010-03-31 06:39:34.900 090 18303.71 59.61 52278.86 88888.00 2010-03-31 06:39:35.400 090 18303.67 59.56 52278.92 88888.00 2010-03-31 06:39:35.900 090 18303.74 59.52 52278.91 88888.00 2010-03-31 06:39:36.400 090 18303.82 59.58 52278.79 88888.00 2010-03-31 06:39:36.900 090 18303.87 59.58 52278.84 88888.00 2010-03-31 06:39:37.400 090 18303.82 59.58 52278.86 88888.00 2010-03-31 06:39:37.900 090 18303.80 59.63 52278.97 88888.00 2010-03-31 06:39:38.400 090 18303.78 59.71 52279.00 88888.00 2010-03-31 06:39:38.900 090 18303.86 59.75 52278.91 88888.00 2010-03-31 06:39:39.400 090 18303.94 59.70 52278.90 88888.00 2010-03-31 06:39:39.900 090 18304.01 59.56 52278.93 88888.00 2010-03-31 06:39:40.400 090 18303.97 59.61 52278.89 88888.00 2010-03-31 06:39:40.900 090 18303.93 59.56 52278.95 88888.00 2010-03-31 06:39:41.400 090 18303.95 59.59 52278.92 88888.00 2010-03-31 06:39:41.900 090 18303.87 59.63 52278.92 88888.00 2010-03-31 06:39:42.400 090 18303.94 59.66 52278.93 88888.00 2010-03-31 06:39:42.900 090 18303.97 59.70 52278.94 88888.00 2010-03-31 06:39:43.400 090 18303.93 59.62 52279.02 88888.00 2010-03-31 06:39:43.900 090 18303.95 59.68 52279.10 88888.00 2010-03-31 06:39:44.400 090 18303.98 59.65 52279.01 88888.00 2010-03-31 06:39:44.900 090 18303.97 59.58 52279.07 88888.00 2010-03-31 06:39:45.400 090 18303.86 59.59 52279.11 88888.00 2010-03-31 06:39:45.900 090 18303.92 59.68 52279.15 88888.00 2010-03-31 06:39:46.400 090 18304.00 59.74 52279.20 88888.00 2010-03-31 06:39:46.900 090 18303.93 59.73 52279.16 88888.00 2010-03-31 06:39:47.400 090 18303.90 59.65 52279.12 88888.00 2010-03-31 06:39:47.900 090 18304.04 59.68 52279.11 88888.00 2010-03-31 06:39:48.400 090 18304.08 59.64 52279.04 88888.00 2010-03-31 06:39:48.900 090 18303.96 59.68 52279.10 88888.00 2010-03-31 06:39:49.400 090 18303.89 59.68 52279.10 88888.00 2010-03-31 06:39:49.900 090 18303.78 59.67 52279.15 88888.00 2010-03-31 06:39:50.400 090 18303.81 59.73 52279.16 88888.00 2010-03-31 06:39:50.900 090 18303.82 59.71 52279.10 88888.00 2010-03-31 06:39:51.400 090 18303.95 59.73 52278.97 88888.00 2010-03-31 06:39:51.900 090 18303.94 59.67 52278.90 88888.00 2010-03-31 06:39:52.400 090 18303.94 59.59 52278.92 88888.00 2010-03-31 06:39:52.900 090 18303.92 59.57 52278.99 88888.00 2010-03-31 06:39:53.400 090 18303.86 59.49 52278.90 88888.00 2010-03-31 06:39:53.900 090 18303.78 59.51 52278.92 88888.00 2010-03-31 06:39:54.400 090 18303.82 59.56 52278.88 88888.00 2010-03-31 06:39:54.900 090 18303.75 59.65 52278.83 88888.00 2010-03-31 06:39:55.400 090 18303.86 59.62 52278.87 88888.00 2010-03-31 06:39:55.900 090 18303.90 59.56 52278.90 88888.00 2010-03-31 06:39:56.400 090 18303.83 59.54 52278.92 88888.00 2010-03-31 06:39:56.900 090 18303.78 59.56 52278.92 88888.00 2010-03-31 06:39:57.400 090 18303.82 59.54 52278.92 88888.00 2010-03-31 06:39:57.900 090 18303.80 59.61 52278.93 88888.00 2010-03-31 06:39:58.400 090 18303.83 59.57 52278.98 88888.00 2010-03-31 06:39:58.900 090 18303.83 59.59 52278.95 88888.00 2010-03-31 06:39:59.400 090 18303.68 59.68 52278.84 88888.00 2010-03-31 06:39:59.900 090 18303.73 59.62 52278.92 88888.00 2010-03-31 06:40:00.400 090 18303.78 59.55 52278.93 88888.00 2010-03-31 06:40:00.900 090 18303.84 59.50 52278.95 88888.00 2010-03-31 06:40:01.400 090 18303.92 59.57 52278.92 88888.00 2010-03-31 06:40:01.900 090 18303.93 59.61 52278.94 88888.00 2010-03-31 06:40:02.400 090 18304.04 59.57 52279.11 88888.00 2010-03-31 06:40:02.900 090 18304.11 59.54 52279.16 88888.00 2010-03-31 06:40:03.400 090 18304.02 59.57 52279.11 88888.00 2010-03-31 06:40:03.900 090 18303.97 59.61 52279.05 88888.00 2010-03-31 06:40:04.400 090 18304.03 59.61 52279.12 88888.00 2010-03-31 06:40:04.900 090 18304.06 59.55 52279.15 88888.00 2010-03-31 06:40:05.400 090 18304.07 59.66 52279.07 88888.00 2010-03-31 06:40:05.900 090 18304.07 59.62 52279.00 88888.00 2010-03-31 06:40:06.400 090 18304.07 59.58 52279.01 88888.00 2010-03-31 06:40:06.900 090 18304.06 59.61 52279.21 88888.00 2010-03-31 06:40:07.400 090 18304.03 59.64 52279.24 88888.00 2010-03-31 06:40:07.900 090 18303.94 59.58 52279.17 88888.00 2010-03-31 06:40:08.400 090 18303.87 59.54 52279.02 88888.00 2010-03-31 06:40:08.900 090 18303.91 59.57 52279.01 88888.00 2010-03-31 06:40:09.400 090 18304.01 59.62 52279.13 88888.00 2010-03-31 06:40:09.900 090 18304.05 59.63 52279.26 88888.00 2010-03-31 06:40:10.400 090 18304.07 59.65 52279.22 88888.00 2010-03-31 06:40:10.900 090 18304.01 59.69 52279.16 88888.00 2010-03-31 06:40:11.400 090 18303.97 59.69 52278.92 88888.00 2010-03-31 06:40:11.900 090 18304.11 59.64 52278.93 88888.00 2010-03-31 06:40:12.400 090 18304.08 59.63 52278.95 88888.00 2010-03-31 06:40:12.900 090 18304.06 59.67 52279.11 88888.00 2010-03-31 06:40:13.400 090 18303.93 59.73 52279.14 88888.00 2010-03-31 06:40:13.900 090 18303.98 59.73 52279.10 88888.00 2010-03-31 06:40:14.400 090 18303.97 59.65 52279.00 88888.00 2010-03-31 06:40:14.900 090 18303.91 59.63 52279.03 88888.00 2010-03-31 06:40:15.400 090 18303.98 59.66 52279.10 88888.00 2010-03-31 06:40:15.900 090 18304.02 59.66 52279.17 88888.00 2010-03-31 06:40:16.400 090 18303.96 59.66 52279.28 88888.00 2010-03-31 06:40:16.900 090 18304.11 59.64 52279.30 88888.00 2010-03-31 06:40:17.400 090 18304.15 59.62 52279.35 88888.00 2010-03-31 06:40:17.900 090 18304.18 59.63 52279.32 88888.00 2010-03-31 06:40:18.397 090 18304.11 59.64 52279.42 88888.00 2010-03-31 06:40:18.907 090 18304.14 59.69 52279.51 88888.00 2010-03-31 06:40:19.407 090 18304.09 59.77 52279.45 88888.00 2010-03-31 06:40:19.907 090 18304.08 59.80 52279.25 88888.00 2010-03-31 06:40:20.407 090 18304.05 59.79 52279.24 88888.00 2010-03-31 06:40:20.907 090 18304.05 59.69 52279.33 88888.00 2010-03-31 06:40:21.407 090 18304.06 59.68 52279.23 88888.00 2010-03-31 06:40:21.907 090 18304.04 59.65 52279.09 88888.00 2010-03-31 06:40:22.407 090 18304.11 59.65 52278.97 88888.00 2010-03-31 06:40:22.907 090 18304.02 59.66 52279.01 88888.00 2010-03-31 06:40:23.407 090 18303.90 59.62 52279.05 88888.00 2010-03-31 06:40:23.907 090 18303.85 59.55 52279.13 88888.00 2010-03-31 06:40:24.407 090 18303.94 59.58 52279.16 88888.00 2010-03-31 06:40:24.907 090 18304.00 59.50 52279.28 88888.00 2010-03-31 06:40:25.407 090 18303.89 59.50 52279.37 88888.00 2010-03-31 06:40:25.907 090 18303.90 59.47 52279.29 88888.00 2010-03-31 06:40:26.407 090 18304.01 59.53 52279.23 88888.00 2010-03-31 06:40:26.907 090 18304.02 59.57 52279.17 88888.00 2010-03-31 06:40:27.407 090 18304.08 59.61 52279.24 88888.00 2010-03-31 06:40:27.907 090 18304.06 59.54 52279.24 88888.00 2010-03-31 06:40:28.407 090 18304.00 59.50 52279.24 88888.00 2010-03-31 06:40:28.907 090 18303.98 59.52 52279.15 88888.00 2010-03-31 06:40:29.407 090 18303.96 59.50 52279.12 88888.00 2010-03-31 06:40:29.907 090 18304.00 59.45 52279.26 88888.00 2010-03-31 06:40:30.407 090 18304.16 59.43 52279.23 88888.00 2010-03-31 06:40:30.907 090 18304.25 59.52 52279.14 88888.00 2010-03-31 06:40:31.407 090 18304.17 59.56 52279.17 88888.00 2010-03-31 06:40:31.907 090 18304.15 59.59 52279.26 88888.00 2010-03-31 06:40:32.407 090 18304.00 59.66 52279.26 88888.00 2010-03-31 06:40:32.907 090 18304.08 59.61 52279.29 88888.00 2010-03-31 06:40:33.407 090 18304.12 59.58 52279.34 88888.00 2010-03-31 06:40:33.907 090 18304.22 59.61 52279.27 88888.00 2010-03-31 06:40:34.407 090 18304.32 59.56 52279.25 88888.00 2010-03-31 06:40:34.907 090 18304.29 59.56 52279.28 88888.00 2010-03-31 06:40:35.407 090 18304.23 59.57 52279.34 88888.00 2010-03-31 06:40:35.907 090 18304.19 59.57 52279.36 88888.00 2010-03-31 06:40:36.407 090 18304.20 59.51 52279.22 88888.00 2010-03-31 06:40:36.907 090 18304.19 59.52 52279.27 88888.00 2010-03-31 06:40:37.407 090 18304.17 59.56 52279.27 88888.00 2010-03-31 06:40:37.907 090 18304.15 59.57 52279.33 88888.00 2010-03-31 06:40:38.407 090 18304.16 59.54 52279.18 88888.00 2010-03-31 06:40:38.907 090 18304.26 59.56 52279.09 88888.00 2010-03-31 06:40:39.407 090 18304.20 59.52 52279.17 88888.00 2010-03-31 06:40:39.907 090 18304.16 59.48 52279.27 88888.00 2010-03-31 06:40:40.407 090 18304.30 59.47 52279.30 88888.00 2010-03-31 06:40:40.907 090 18304.34 59.46 52279.29 88888.00 2010-03-31 06:40:41.407 090 18304.35 59.54 52279.24 88888.00 2010-03-31 06:40:41.907 090 18304.41 59.57 52279.20 88888.00 2010-03-31 06:40:42.407 090 18304.50 59.53 52279.17 88888.00 2010-03-31 06:40:42.907 090 18304.44 59.56 52279.11 88888.00 2010-03-31 06:40:43.407 090 18304.41 59.46 52279.13 88888.00 2010-03-31 06:40:43.907 090 18304.34 59.48 52279.24 88888.00 2010-03-31 06:40:44.407 090 18304.29 59.50 52279.25 88888.00 2010-03-31 06:40:44.907 090 18304.26 59.59 52279.13 88888.00 2010-03-31 06:40:45.407 090 18304.17 59.64 52279.17 88888.00 2010-03-31 06:40:45.907 090 18304.17 59.59 52279.37 88888.00 2010-03-31 06:40:46.407 090 18304.19 59.62 52279.34 88888.00 2010-03-31 06:40:46.907 090 18304.23 59.61 52279.26 88888.00 2010-03-31 06:40:47.407 090 18304.25 59.49 52279.29 88888.00 2010-03-31 06:40:47.907 090 18304.28 59.48 52279.32 88888.00 2010-03-31 06:40:48.407 090 18304.29 59.55 52279.22 88888.00 2010-03-31 06:40:48.907 090 18304.30 59.63 52279.21 88888.00 2010-03-31 06:40:49.407 090 18304.37 59.66 52279.33 88888.00 2010-03-31 06:40:49.907 090 18304.37 59.65 52279.39 88888.00 2010-03-31 06:40:50.407 090 18304.39 59.62 52279.41 88888.00 2010-03-31 06:40:50.907 090 18304.37 59.57 52279.39 88888.00 2010-03-31 06:40:51.407 090 18304.44 59.67 52279.37 88888.00 2010-03-31 06:40:51.907 090 18304.38 59.71 52279.37 88888.00 2010-03-31 06:40:52.407 090 18304.35 59.72 52279.44 88888.00 2010-03-31 06:40:52.907 090 18304.28 59.73 52279.52 88888.00 2010-03-31 06:40:53.407 090 18304.30 59.74 52279.58 88888.00 2010-03-31 06:40:53.907 090 18304.35 59.65 52279.47 88888.00 2010-03-31 06:40:54.407 090 18304.19 59.65 52279.49 88888.00 2010-03-31 06:40:54.907 090 18304.15 59.57 52279.45 88888.00 2010-03-31 06:40:55.407 090 18304.22 59.59 52279.50 88888.00 2010-03-31 06:40:55.907 090 18304.24 59.62 52279.45 88888.00 2010-03-31 06:40:56.407 090 18304.22 59.66 52279.39 88888.00 2010-03-31 06:40:56.907 090 18304.15 59.71 52279.45 88888.00 2010-03-31 06:40:57.407 090 18304.19 59.70 52279.46 88888.00 2010-03-31 06:40:57.907 090 18304.28 59.67 52279.53 88888.00 2010-03-31 06:40:58.407 090 18304.38 59.59 52279.47 88888.00 2010-03-31 06:40:58.907 090 18304.37 59.58 52279.40 88888.00 2010-03-31 06:40:59.407 090 18304.33 59.55 52279.47 88888.00 2010-03-31 06:40:59.907 090 18304.24 59.54 52279.42 88888.00 2010-03-31 06:41:00.407 090 18304.25 59.53 52279.27 88888.00 2010-03-31 06:41:00.907 090 18304.24 59.55 52279.27 88888.00 2010-03-31 06:41:01.407 090 18304.17 59.56 52279.29 88888.00 2010-03-31 06:41:01.907 090 18304.25 59.53 52279.29 88888.00 2010-03-31 06:41:02.407 090 18304.25 59.50 52279.34 88888.00 2010-03-31 06:41:02.907 090 18304.33 59.53 52279.45 88888.00 2010-03-31 06:41:03.407 090 18304.43 59.58 52279.28 88888.00 2010-03-31 06:41:03.907 090 18304.47 59.56 52279.28 88888.00 2010-03-31 06:41:04.407 090 18304.40 59.55 52279.48 88888.00 2010-03-31 06:41:04.907 090 18304.41 59.49 52279.53 88888.00 2010-03-31 06:41:05.407 090 18304.39 59.45 52279.45 88888.00 2010-03-31 06:41:05.907 090 18304.40 59.48 52279.30 88888.00 2010-03-31 06:41:06.407 090 18304.30 59.47 52279.25 88888.00 2010-03-31 06:41:06.907 090 18304.32 59.46 52279.13 88888.00 2010-03-31 06:41:07.407 090 18304.46 59.46 52279.18 88888.00 2010-03-31 06:41:07.907 090 18304.43 59.53 52279.20 88888.00 2010-03-31 06:41:08.407 090 18304.41 59.56 52279.24 88888.00 2010-03-31 06:41:08.907 090 18304.54 59.56 52279.22 88888.00 2010-03-31 06:41:09.407 090 18304.51 59.52 52279.36 88888.00 2010-03-31 06:41:09.907 090 18304.43 59.49 52279.27 88888.00 2010-03-31 06:41:10.407 090 18304.34 59.48 52279.29 88888.00 2010-03-31 06:41:10.907 090 18304.26 59.48 52279.32 88888.00 2010-03-31 06:41:11.407 090 18304.14 59.41 52279.33 88888.00 2010-03-31 06:41:11.907 090 18304.13 59.53 52279.35 88888.00 2010-03-31 06:41:12.407 090 18304.25 59.58 52279.26 88888.00 2010-03-31 06:41:12.907 090 18304.38 59.46 52279.22 88888.00 2010-03-31 06:41:13.407 090 18304.38 59.40 52279.34 88888.00 2010-03-31 06:41:13.907 090 18304.43 59.39 52279.47 88888.00 2010-03-31 06:41:14.407 090 18304.35 59.45 52279.46 88888.00 2010-03-31 06:41:14.907 090 18304.32 59.46 52279.33 88888.00 2010-03-31 06:41:15.407 090 18304.33 59.48 52279.34 88888.00 2010-03-31 06:41:15.907 090 18304.37 59.54 52279.41 88888.00 2010-03-31 06:41:16.407 090 18304.46 59.57 52279.20 88888.00 2010-03-31 06:41:16.907 090 18304.48 59.53 52279.12 88888.00 2010-03-31 06:41:17.407 090 18304.45 59.47 52279.10 88888.00 2010-03-31 06:41:17.907 090 18304.37 59.42 52279.16 88888.00 2010-03-31 06:41:18.407 090 18304.35 59.45 52279.20 88888.00 2010-03-31 06:41:18.907 090 18304.28 59.50 52279.28 88888.00 2010-03-31 06:41:19.407 090 18304.25 59.51 52279.33 88888.00 2010-03-31 06:41:19.907 090 18304.27 59.49 52279.26 88888.00 2010-03-31 06:41:20.407 090 18304.25 59.51 52279.17 88888.00 2010-03-31 06:41:20.907 090 18304.34 59.58 52279.21 88888.00 2010-03-31 06:41:21.407 090 18304.24 59.57 52279.22 88888.00 2010-03-31 06:41:21.907 090 18304.28 59.53 52279.27 88888.00 2010-03-31 06:41:22.407 090 18304.29 59.45 52279.13 88888.00 2010-03-31 06:41:22.907 090 18304.30 59.49 52279.06 88888.00 2010-03-31 06:41:23.407 090 18304.40 59.50 52279.18 88888.00 2010-03-31 06:41:23.907 090 18304.35 59.50 52279.29 88888.00 2010-03-31 06:41:24.407 090 18304.26 59.42 52279.24 88888.00 2010-03-31 06:41:24.907 090 18304.27 59.45 52279.24 88888.00 2010-03-31 06:41:25.407 090 18304.28 59.48 52279.17 88888.00 2010-03-31 06:41:25.907 090 18304.39 59.39 52279.27 88888.00 2010-03-31 06:41:26.407 090 18304.39 59.42 52279.30 88888.00 2010-03-31 06:41:26.907 090 18304.25 59.43 52279.13 88888.00 2010-03-31 06:41:27.407 090 18304.30 59.39 52279.10 88888.00 2010-03-31 06:41:27.907 090 18304.27 59.42 52279.02 88888.00 2010-03-31 06:41:28.407 090 18304.27 59.46 52279.01 88888.00 2010-03-31 06:41:28.907 090 18304.39 59.48 52279.16 88888.00 2010-03-31 06:41:29.407 090 18304.39 59.47 52279.24 88888.00 2010-03-31 06:41:29.907 090 18304.40 59.41 52279.14 88888.00 2010-03-31 06:41:30.407 090 18304.39 59.41 52279.18 88888.00 2010-03-31 06:41:30.907 090 18304.28 59.50 52279.28 88888.00 2010-03-31 06:41:31.407 090 18304.34 59.56 52279.28 88888.00 2010-03-31 06:41:31.907 090 18304.43 59.46 52279.32 88888.00 2010-03-31 06:41:32.407 090 18304.36 59.48 52279.38 88888.00 2010-03-31 06:41:32.907 090 18304.19 59.51 52279.38 88888.00 2010-03-31 06:41:33.407 090 18304.12 59.56 52279.35 88888.00 2010-03-31 06:41:33.907 090 18304.19 59.64 52279.34 88888.00 2010-03-31 06:41:34.407 090 18304.39 59.53 52279.27 88888.00 2010-03-31 06:41:34.907 090 18304.40 59.54 52279.26 88888.00 2010-03-31 06:41:35.407 090 18304.34 59.57 52279.28 88888.00 2010-03-31 06:41:35.907 090 18304.29 59.56 52279.25 88888.00 2010-03-31 06:41:36.407 090 18304.23 59.59 52279.28 88888.00 2010-03-31 06:41:36.907 090 18304.16 59.62 52279.29 88888.00 2010-03-31 06:41:37.407 090 18304.11 59.57 52279.26 88888.00 2010-03-31 06:41:37.907 090 18304.22 59.56 52279.11 88888.00 2010-03-31 06:41:38.407 090 18304.29 59.53 52279.18 88888.00 2010-03-31 06:41:38.907 090 18304.33 59.57 52279.24 88888.00 2010-03-31 06:41:39.407 090 18304.32 59.59 52279.29 88888.00 2010-03-31 06:41:39.907 090 18304.27 59.61 52279.28 88888.00 2010-03-31 06:41:40.407 090 18304.29 59.65 52279.24 88888.00 2010-03-31 06:41:40.907 090 18304.29 59.62 52279.21 88888.00 2010-03-31 06:41:41.407 090 18304.27 59.56 52279.28 88888.00 2010-03-31 06:41:41.907 090 18304.27 59.49 52279.21 88888.00 2010-03-31 06:41:42.407 090 18304.23 59.54 52279.28 88888.00 2010-03-31 06:41:42.907 090 18304.22 59.49 52279.28 88888.00 2010-03-31 06:41:43.407 090 18304.24 59.45 52279.22 88888.00 2010-03-31 06:41:43.907 090 18304.27 59.50 52279.22 88888.00 2010-03-31 06:41:44.407 090 18304.27 59.51 52279.21 88888.00 2010-03-31 06:41:44.907 090 18304.35 59.47 52279.25 88888.00 2010-03-31 06:41:45.407 090 18304.39 59.47 52279.35 88888.00 2010-03-31 06:41:45.907 090 18304.39 59.49 52279.46 88888.00 2010-03-31 06:41:46.407 090 18304.25 59.52 52279.44 88888.00 2010-03-31 06:41:46.907 090 18304.24 59.59 52279.41 88888.00 2010-03-31 06:41:47.407 090 18304.19 59.63 52279.42 88888.00 2010-03-31 06:41:47.907 090 18304.23 59.54 52279.35 88888.00 2010-03-31 06:41:48.407 090 18304.19 59.61 52279.36 88888.00 2010-03-31 06:41:48.907 090 18304.22 59.62 52279.34 88888.00 2010-03-31 06:41:49.407 090 18304.16 59.64 52279.33 88888.00 2010-03-31 06:41:49.907 090 18304.25 59.58 52279.39 88888.00 2010-03-31 06:41:50.407 090 18304.34 59.61 52279.39 88888.00 2010-03-31 06:41:50.907 090 18304.17 59.65 52279.37 88888.00 2010-03-31 06:41:51.407 090 18304.19 59.65 52279.41 88888.00 2010-03-31 06:41:51.907 090 18304.15 59.62 52279.48 88888.00 2010-03-31 06:41:52.407 090 18304.24 59.56 52279.57 88888.00 2010-03-31 06:41:52.907 090 18304.35 59.53 52279.53 88888.00 2010-03-31 06:41:53.407 090 18304.33 59.56 52279.56 88888.00 2010-03-31 06:41:53.907 090 18304.27 59.63 52279.63 88888.00 2010-03-31 06:41:54.407 090 18304.43 59.63 52279.56 88888.00 2010-03-31 06:41:54.907 090 18304.44 59.63 52279.45 88888.00 2010-03-31 06:41:55.407 090 18304.51 59.58 52279.42 88888.00 2010-03-31 06:41:55.907 090 18304.51 59.55 52279.47 88888.00 2010-03-31 06:41:56.407 090 18304.41 59.50 52279.41 88888.00 2010-03-31 06:41:56.907 090 18304.30 59.43 52279.39 88888.00 2010-03-31 06:41:57.407 090 18304.40 59.42 52279.37 88888.00 2010-03-31 06:41:57.907 090 18304.44 59.46 52279.39 88888.00 2010-03-31 06:41:58.407 090 18304.40 59.52 52279.47 88888.00 2010-03-31 06:41:58.907 090 18304.46 59.51 52279.45 88888.00 2010-03-31 06:41:59.407 090 18304.49 59.50 52279.49 88888.00 2010-03-31 06:41:59.907 090 18304.41 59.47 52279.55 88888.00 2010-03-31 06:42:00.407 090 18304.40 59.53 52279.47 88888.00 2010-03-31 06:42:00.907 090 18304.33 59.54 52279.45 88888.00 2010-03-31 06:42:01.407 090 18304.29 59.57 52279.37 88888.00 2010-03-31 06:42:01.907 090 18304.37 59.54 52279.36 88888.00 2010-03-31 06:42:02.407 090 18304.39 59.48 52279.34 88888.00 2010-03-31 06:42:02.907 090 18304.41 59.53 52279.27 88888.00 2010-03-31 06:42:03.407 090 18304.44 59.51 52279.16 88888.00 2010-03-31 06:42:03.907 090 18304.48 59.51 52279.18 88888.00 2010-03-31 06:42:04.407 090 18304.49 59.55 52279.23 88888.00 2010-03-31 06:42:04.907 090 18304.56 59.56 52279.18 88888.00 2010-03-31 06:42:05.407 090 18304.55 59.55 52279.16 88888.00 2010-03-31 06:42:05.907 090 18304.50 59.61 52279.14 88888.00 2010-03-31 06:42:06.407 090 18304.52 59.65 52279.24 88888.00 2010-03-31 06:42:06.907 090 18304.54 59.63 52279.33 88888.00 2010-03-31 06:42:07.407 090 18304.48 59.59 52279.50 88888.00 2010-03-31 06:42:07.907 090 18304.48 59.56 52279.49 88888.00 2010-03-31 06:42:08.407 090 18304.49 59.57 52279.47 88888.00 2010-03-31 06:42:08.907 090 18304.51 59.62 52279.29 88888.00 2010-03-31 06:42:09.407 090 18304.41 59.55 52279.35 88888.00 2010-03-31 06:42:09.907 090 18304.44 59.53 52279.68 88888.00 2010-03-31 06:42:10.407 090 18304.51 59.55 52279.52 88888.00 2010-03-31 06:42:10.907 090 18304.43 59.51 52279.44 88888.00 2010-03-31 06:42:11.407 090 18304.43 59.46 52279.45 88888.00 2010-03-31 06:42:11.907 090 18304.33 59.48 52279.46 88888.00 2010-03-31 06:42:12.407 090 18304.34 59.49 52279.44 88888.00 2010-03-31 06:42:12.907 090 18304.41 59.54 52279.53 88888.00 2010-03-31 06:42:13.407 090 18304.46 59.57 52279.52 88888.00 2010-03-31 06:42:13.907 090 18304.56 59.56 52279.52 88888.00 2010-03-31 06:42:14.407 090 18304.59 59.51 52279.39 88888.00 2010-03-31 06:42:14.907 090 18304.65 59.57 52279.32 88888.00 2010-03-31 06:42:15.407 090 18304.56 59.64 52279.23 88888.00 2010-03-31 06:42:15.907 090 18304.50 59.69 52279.30 88888.00 2010-03-31 06:42:16.407 090 18304.49 59.68 52279.20 88888.00 2010-03-31 06:42:16.907 090 18304.52 59.58 52279.21 88888.00 2010-03-31 06:42:17.407 090 18304.50 59.62 52279.36 88888.00 2010-03-31 06:42:17.907 090 18304.45 59.63 52279.36 88888.00 2010-03-31 06:42:18.407 090 18304.49 59.56 52279.37 88888.00 2010-03-31 06:42:18.907 090 18304.46 59.51 52279.39 88888.00 2010-03-31 06:42:19.407 090 18304.47 59.53 52279.53 88888.00 2010-03-31 06:42:19.907 090 18304.56 59.53 52279.55 88888.00 2010-03-31 06:42:20.407 090 18304.46 59.56 52279.57 88888.00 2010-03-31 06:42:20.907 090 18304.48 59.62 52279.61 88888.00 2010-03-31 06:42:21.407 090 18304.60 59.66 52279.57 88888.00 2010-03-31 06:42:21.907 090 18304.70 59.63 52279.51 88888.00 2010-03-31 06:42:22.407 090 18304.61 59.63 52279.46 88888.00 2010-03-31 06:42:22.907 090 18304.47 59.61 52279.52 88888.00 2010-03-31 06:42:23.407 090 18304.38 59.63 52279.50 88888.00 2010-03-31 06:42:23.907 090 18304.39 59.66 52279.40 88888.00 2010-03-31 06:42:24.407 090 18304.41 59.62 52279.48 88888.00 2010-03-31 06:42:24.907 090 18304.46 59.63 52279.46 88888.00 2010-03-31 06:42:25.407 090 18304.56 59.59 52279.47 88888.00 2010-03-31 06:42:25.907 090 18304.62 59.61 52279.52 88888.00 2010-03-31 06:42:26.407 090 18304.44 59.65 52279.47 88888.00 2010-03-31 06:42:26.907 090 18304.40 59.70 52279.49 88888.00 2010-03-31 06:42:27.407 090 18304.38 59.63 52279.44 88888.00 2010-03-31 06:42:27.907 090 18304.39 59.59 52279.37 88888.00 2010-03-31 06:42:28.407 090 18304.49 59.58 52279.41 88888.00 2010-03-31 06:42:28.907 090 18304.51 59.57 52279.35 88888.00 2010-03-31 06:42:29.407 090 18304.47 59.53 52279.30 88888.00 2010-03-31 06:42:29.907 090 18304.46 59.54 52279.26 88888.00 2010-03-31 06:42:30.407 090 18304.44 59.52 52279.26 88888.00 2010-03-31 06:42:30.907 090 18304.45 59.55 52279.23 88888.00 2010-03-31 06:42:31.407 090 18304.45 59.59 52279.27 88888.00 2010-03-31 06:42:31.907 090 18304.49 59.63 52279.33 88888.00 2010-03-31 06:42:32.407 090 18304.44 59.57 52279.24 88888.00 2010-03-31 06:42:32.907 090 18304.46 59.53 52279.25 88888.00 2010-03-31 06:42:33.407 090 18304.48 59.54 52279.27 88888.00 2010-03-31 06:42:33.907 090 18304.56 59.53 52279.26 88888.00 2010-03-31 06:42:34.407 090 18304.60 59.49 52279.35 88888.00 2010-03-31 06:42:34.907 090 18304.66 59.47 52279.46 88888.00 2010-03-31 06:42:35.407 090 18304.58 59.46 52279.56 88888.00 2010-03-31 06:42:35.907 090 18304.56 59.45 52279.49 88888.00 2010-03-31 06:42:36.407 090 18304.43 59.42 52279.53 88888.00 2010-03-31 06:42:36.907 090 18304.43 59.39 52279.53 88888.00 2010-03-31 06:42:37.407 090 18304.48 59.38 52279.48 88888.00 2010-03-31 06:42:37.907 090 18304.52 59.46 52279.57 88888.00 2010-03-31 06:42:38.407 090 18304.46 59.44 52279.56 88888.00 2010-03-31 06:42:38.907 090 18304.35 59.43 52279.61 88888.00 2010-03-31 06:42:39.407 090 18304.39 59.45 52279.45 88888.00 2010-03-31 06:42:39.907 090 18304.46 59.43 52279.35 88888.00 2010-03-31 06:42:40.407 090 18304.37 59.44 52279.28 88888.00 2010-03-31 06:42:40.907 090 18304.27 59.45 52279.34 88888.00 2010-03-31 06:42:41.407 090 18304.38 59.41 52279.33 88888.00 2010-03-31 06:42:41.907 090 18304.30 59.40 52279.38 88888.00 2010-03-31 06:42:42.407 090 18304.45 59.42 52279.38 88888.00 2010-03-31 06:42:42.907 090 18304.45 59.44 52279.40 88888.00 2010-03-31 06:42:43.407 090 18304.35 59.42 52279.36 88888.00 2010-03-31 06:42:43.907 090 18304.43 59.32 52279.46 88888.00 2010-03-31 06:42:44.407 090 18304.48 59.38 52279.40 88888.00 2010-03-31 06:42:44.907 090 18304.45 59.46 52279.39 88888.00 2010-03-31 06:42:45.407 090 18304.35 59.41 52279.40 88888.00 2010-03-31 06:42:45.907 090 18304.34 59.52 52279.44 88888.00 2010-03-31 06:42:46.407 090 18304.45 59.47 52279.40 88888.00 2010-03-31 06:42:46.907 090 18304.48 59.42 52279.37 88888.00 2010-03-31 06:42:47.407 090 18304.47 59.44 52279.41 88888.00 2010-03-31 06:42:47.907 090 18304.39 59.46 52279.50 88888.00 2010-03-31 06:42:48.407 090 18304.46 59.46 52279.45 88888.00 2010-03-31 06:42:48.907 090 18304.43 59.37 52279.34 88888.00 2010-03-31 06:42:49.407 090 18304.39 59.38 52279.50 88888.00 2010-03-31 06:42:49.907 090 18304.38 59.41 52279.58 88888.00 2010-03-31 06:42:50.407 090 18304.44 59.39 52279.49 88888.00 2010-03-31 06:42:50.907 090 18304.48 59.41 52279.36 88888.00 2010-03-31 06:42:51.407 090 18304.43 59.41 52279.32 88888.00 2010-03-31 06:42:51.907 090 18304.50 59.41 52279.42 88888.00 2010-03-31 06:42:52.407 090 18304.50 59.38 52279.49 88888.00 2010-03-31 06:42:52.907 090 18304.49 59.37 52279.45 88888.00 2010-03-31 06:42:53.407 090 18304.45 59.37 52279.32 88888.00 2010-03-31 06:42:53.907 090 18304.45 59.36 52279.35 88888.00 2010-03-31 06:42:54.407 090 18304.50 59.29 52279.39 88888.00 2010-03-31 06:42:54.907 090 18304.50 59.29 52279.40 88888.00 2010-03-31 06:42:55.407 090 18304.44 59.26 52279.35 88888.00 2010-03-31 06:42:55.907 090 18304.48 59.25 52279.35 88888.00 2010-03-31 06:42:56.407 090 18304.54 59.29 52279.29 88888.00 2010-03-31 06:42:56.907 090 18304.59 59.26 52279.22 88888.00 2010-03-31 06:42:57.407 090 18304.41 59.30 52279.23 88888.00 2010-03-31 06:42:57.907 090 18304.39 59.29 52279.28 88888.00 2010-03-31 06:42:58.407 090 18304.36 59.25 52279.28 88888.00 2010-03-31 06:42:58.907 090 18304.36 59.23 52279.29 88888.00 2010-03-31 06:42:59.407 090 18304.40 59.18 52279.47 88888.00 2010-03-31 06:42:59.907 090 18304.37 59.20 52279.45 88888.00 2010-03-31 06:43:00.407 090 18304.40 59.17 52279.35 88888.00 2010-03-31 06:43:00.907 090 18304.51 59.14 52279.34 88888.00 2010-03-31 06:43:01.407 090 18304.36 59.12 52279.33 88888.00 2010-03-31 06:43:01.907 090 18304.34 59.11 52279.34 88888.00 2010-03-31 06:43:02.407 090 18304.32 59.07 52279.38 88888.00 2010-03-31 06:43:02.907 090 18304.30 59.07 52279.45 88888.00 2010-03-31 06:43:03.407 090 18304.37 59.11 52279.39 88888.00 2010-03-31 06:43:03.907 090 18304.34 59.17 52279.42 88888.00 2010-03-31 06:43:04.407 090 18304.34 59.17 52279.37 88888.00 2010-03-31 06:43:04.907 090 18304.25 59.11 52279.33 88888.00 2010-03-31 06:43:05.407 090 18304.35 59.09 52279.30 88888.00 2010-03-31 06:43:05.907 090 18304.36 59.04 52279.20 88888.00 2010-03-31 06:43:06.407 090 18304.23 59.03 52279.30 88888.00 2010-03-31 06:43:06.907 090 18304.24 58.98 52279.39 88888.00 2010-03-31 06:43:07.407 090 18304.24 58.95 52279.39 88888.00 2010-03-31 06:43:07.907 090 18304.23 59.07 52279.53 88888.00 2010-03-31 06:43:08.407 090 18304.41 59.10 52279.53 88888.00 2010-03-31 06:43:08.907 090 18304.45 59.05 52279.48 88888.00 2010-03-31 06:43:09.407 090 18304.39 59.00 52279.47 88888.00 2010-03-31 06:43:09.907 090 18304.45 58.96 52279.48 88888.00 2010-03-31 06:43:10.407 090 18304.45 59.01 52279.51 88888.00 2010-03-31 06:43:10.907 090 18304.40 58.96 52279.39 88888.00 2010-03-31 06:43:11.407 090 18304.45 58.90 52279.48 88888.00 2010-03-31 06:43:11.907 090 18304.43 58.90 52279.50 88888.00 2010-03-31 06:43:12.407 090 18304.49 58.97 52279.52 88888.00 2010-03-31 06:43:12.907 090 18304.43 59.04 52279.52 88888.00 2010-03-31 06:43:13.407 090 18304.39 59.02 52279.55 88888.00 2010-03-31 06:43:13.907 090 18304.41 59.07 52279.56 88888.00 2010-03-31 06:43:14.407 090 18304.44 59.00 52279.69 88888.00 2010-03-31 06:43:14.907 090 18304.40 58.96 52279.70 88888.00 2010-03-31 06:43:15.407 090 18304.47 59.00 52279.62 88888.00 2010-03-31 06:43:15.907 090 18304.45 58.96 52279.62 88888.00 2010-03-31 06:43:16.407 090 18304.37 59.00 52279.72 88888.00 2010-03-31 06:43:16.907 090 18304.38 59.07 52279.71 88888.00 2010-03-31 06:43:17.407 090 18304.34 59.09 52279.64 88888.00 2010-03-31 06:43:17.907 090 18304.36 59.13 52279.70 88888.00 2010-03-31 06:43:18.407 090 18304.44 59.16 52279.74 88888.00 2010-03-31 06:43:18.907 090 18304.39 59.15 52279.70 88888.00 2010-03-31 06:43:19.407 090 18304.34 59.14 52279.61 88888.00 2010-03-31 06:43:19.907 090 18304.39 59.13 52279.51 88888.00 2010-03-31 06:43:20.407 090 18304.45 59.14 52279.55 88888.00 2010-03-31 06:43:20.907 090 18304.34 59.14 52279.58 88888.00 2010-03-31 06:43:21.407 090 18304.47 59.14 52279.64 88888.00 2010-03-31 06:43:21.907 090 18304.39 59.10 52279.68 88888.00 2010-03-31 06:43:22.407 090 18304.34 59.10 52279.69 88888.00 2010-03-31 06:43:22.907 090 18304.37 59.08 52279.72 88888.00 2010-03-31 06:43:23.407 090 18304.34 59.03 52279.80 88888.00 2010-03-31 06:43:23.907 090 18304.38 59.06 52279.82 88888.00 2010-03-31 06:43:24.407 090 18304.35 59.06 52279.80 88888.00 2010-03-31 06:43:24.907 090 18304.37 59.07 52279.80 88888.00 2010-03-31 06:43:25.407 090 18304.44 59.08 52279.62 88888.00 2010-03-31 06:43:25.907 090 18304.47 59.08 52279.53 88888.00 2010-03-31 06:43:26.407 090 18304.37 59.08 52279.64 88888.00 2010-03-31 06:43:26.907 090 18304.34 59.13 52279.79 88888.00 2010-03-31 06:43:27.407 090 18304.39 59.10 52279.80 88888.00 2010-03-31 06:43:27.907 090 18304.45 59.11 52279.76 88888.00 2010-03-31 06:43:28.407 090 18304.46 59.07 52279.80 88888.00 2010-03-31 06:43:28.907 090 18304.41 59.10 52279.73 88888.00 2010-03-31 06:43:29.407 090 18304.36 59.11 52279.80 88888.00 2010-03-31 06:43:29.907 090 18304.30 59.07 52279.74 88888.00 2010-03-31 06:43:30.407 090 18304.43 59.08 52279.68 88888.00 2010-03-31 06:43:30.907 090 18304.49 59.10 52279.70 88888.00 2010-03-31 06:43:31.407 090 18304.46 59.10 52279.78 88888.00 2010-03-31 06:43:31.907 090 18304.49 59.09 52279.75 88888.00 2010-03-31 06:43:32.407 090 18304.58 59.14 52279.76 88888.00 2010-03-31 06:43:32.907 090 18304.55 59.12 52279.85 88888.00 2010-03-31 06:43:33.407 090 18304.49 59.15 52279.93 88888.00 2010-03-31 06:43:33.907 090 18304.58 59.16 52279.88 88888.00 2010-03-31 06:43:34.407 090 18304.52 59.23 52279.90 88888.00 2010-03-31 06:43:34.907 090 18304.51 59.23 52279.85 88888.00 2010-03-31 06:43:35.407 090 18304.35 59.12 52279.85 88888.00 2010-03-31 06:43:35.907 090 18304.30 59.08 52279.90 88888.00 2010-03-31 06:43:36.407 090 18304.34 59.03 52279.82 88888.00 2010-03-31 06:43:36.907 090 18304.26 58.99 52279.67 88888.00 2010-03-31 06:43:37.407 090 18304.24 59.03 52279.53 88888.00 2010-03-31 06:43:37.907 090 18304.34 59.10 52279.61 88888.00 2010-03-31 06:43:38.407 090 18304.30 59.08 52279.59 88888.00 2010-03-31 06:43:38.907 090 18304.29 59.07 52279.53 88888.00 2010-03-31 06:43:39.407 090 18304.24 59.01 52279.58 88888.00 2010-03-31 06:43:39.907 090 18304.35 59.00 52279.56 88888.00 2010-03-31 06:43:40.407 090 18304.26 59.01 52279.61 88888.00 2010-03-31 06:43:40.907 090 18304.20 59.04 52279.69 88888.00 2010-03-31 06:43:41.407 090 18304.32 59.05 52279.62 88888.00 2010-03-31 06:43:41.907 090 18304.44 58.97 52279.69 88888.00 2010-03-31 06:43:42.407 090 18304.54 59.02 52279.70 88888.00 2010-03-31 06:43:42.907 090 18304.46 59.05 52279.73 88888.00 2010-03-31 06:43:43.407 090 18304.45 58.99 52279.74 88888.00 2010-03-31 06:43:43.907 090 18304.46 58.99 52279.70 88888.00 2010-03-31 06:43:44.407 090 18304.60 59.09 52279.65 88888.00 2010-03-31 06:43:44.907 090 18304.69 59.04 52279.65 88888.00 2010-03-31 06:43:45.407 090 18304.60 59.07 52279.70 88888.00 2010-03-31 06:43:45.907 090 18304.43 59.04 52279.67 88888.00 2010-03-31 06:43:46.407 090 18304.45 59.01 52279.60 88888.00 2010-03-31 06:43:46.907 090 18304.41 59.05 52279.63 88888.00 2010-03-31 06:43:47.407 090 18304.38 59.04 52279.71 88888.00 2010-03-31 06:43:47.907 090 18304.34 59.10 52279.83 88888.00 2010-03-31 06:43:48.407 090 18304.41 59.14 52279.78 88888.00 2010-03-31 06:43:48.907 090 18304.48 59.10 52279.73 88888.00 2010-03-31 06:43:49.407 090 18304.47 59.08 52279.63 88888.00 2010-03-31 06:43:49.907 090 18304.52 59.07 52279.63 88888.00 2010-03-31 06:43:50.407 090 18304.44 58.98 52279.62 88888.00 2010-03-31 06:43:50.907 090 18304.50 58.94 52279.59 88888.00 2010-03-31 06:43:51.407 090 18304.45 59.01 52279.63 88888.00 2010-03-31 06:43:51.907 090 18304.38 59.00 52279.68 88888.00 2010-03-31 06:43:52.407 090 18304.39 58.97 52279.56 88888.00 2010-03-31 06:43:52.907 090 18304.44 58.98 52279.49 88888.00 2010-03-31 06:43:53.407 090 18304.55 59.01 52279.60 88888.00 2010-03-31 06:43:53.907 090 18304.56 59.00 52279.53 88888.00 2010-03-31 06:43:54.407 090 18304.51 59.04 52279.44 88888.00 2010-03-31 06:43:54.907 090 18304.39 59.08 52279.49 88888.00 2010-03-31 06:43:55.407 090 18304.38 59.07 52279.53 88888.00 2010-03-31 06:43:55.907 090 18304.40 58.99 52279.49 88888.00 2010-03-31 06:43:56.407 090 18304.41 59.01 52279.55 88888.00 2010-03-31 06:43:56.907 090 18304.40 59.00 52279.57 88888.00 2010-03-31 06:43:57.407 090 18304.29 59.01 52279.47 88888.00 2010-03-31 06:43:57.907 090 18304.30 59.05 52279.46 88888.00 2010-03-31 06:43:58.407 090 18304.41 59.06 52279.49 88888.00 2010-03-31 06:43:58.907 090 18304.36 59.06 52279.49 88888.00 2010-03-31 06:43:59.407 090 18304.41 59.06 52279.53 88888.00 2010-03-31 06:43:59.907 090 18304.39 58.99 52279.51 88888.00 2010-03-31 06:44:00.407 090 18304.39 59.02 52279.65 88888.00 2010-03-31 06:44:00.907 090 18304.44 59.07 52279.62 88888.00 2010-03-31 06:44:01.407 090 18304.44 59.11 52279.57 88888.00 2010-03-31 06:44:01.907 090 18304.40 59.08 52279.58 88888.00 2010-03-31 06:44:02.407 090 18304.28 59.07 52279.50 88888.00 2010-03-31 06:44:02.907 090 18304.26 59.04 52279.42 88888.00 2010-03-31 06:44:03.407 090 18304.38 59.00 52279.57 88888.00 2010-03-31 06:44:03.907 090 18304.37 59.03 52279.60 88888.00 2010-03-31 06:44:04.407 090 18304.35 58.99 52279.62 88888.00 2010-03-31 06:44:04.907 090 18304.22 59.02 52279.67 88888.00 2010-03-31 06:44:05.407 090 18304.28 58.99 52279.56 88888.00 2010-03-31 06:44:05.907 090 18304.32 59.00 52279.48 88888.00 2010-03-31 06:44:06.407 090 18304.36 59.00 52279.53 88888.00 2010-03-31 06:44:06.907 090 18304.41 58.99 52279.64 88888.00 2010-03-31 06:44:07.407 090 18304.46 58.99 52279.68 88888.00 2010-03-31 06:44:07.907 090 18304.50 58.96 52279.51 88888.00 2010-03-31 06:44:08.407 090 18304.58 58.90 52279.61 88888.00 2010-03-31 06:44:08.907 090 18304.50 58.90 52279.61 88888.00 2010-03-31 06:44:09.407 090 18304.51 58.90 52279.58 88888.00 2010-03-31 06:44:09.907 090 18304.55 58.92 52279.63 88888.00 2010-03-31 06:44:10.407 090 18304.47 58.86 52279.71 88888.00 2010-03-31 06:44:10.907 090 18304.51 58.89 52279.79 88888.00 2010-03-31 06:44:11.407 090 18304.58 58.86 52279.73 88888.00 2010-03-31 06:44:11.907 090 18304.56 58.94 52279.76 88888.00 2010-03-31 06:44:12.407 090 18304.44 58.92 52279.70 88888.00 2010-03-31 06:44:12.907 090 18304.37 58.87 52279.53 88888.00 2010-03-31 06:44:13.407 090 18304.48 58.88 52279.49 88888.00 2010-03-31 06:44:13.907 090 18304.47 58.81 52279.55 88888.00 2010-03-31 06:44:14.407 090 18304.47 58.88 52279.60 88888.00 2010-03-31 06:44:14.907 090 18304.58 58.83 52279.51 88888.00 2010-03-31 06:44:15.407 090 18304.56 58.80 52279.58 88888.00 2010-03-31 06:44:15.907 090 18304.47 58.82 52279.56 88888.00 2010-03-31 06:44:16.407 090 18304.48 58.77 52279.70 88888.00 2010-03-31 06:44:16.907 090 18304.52 58.84 52279.61 88888.00 2010-03-31 06:44:17.407 090 18304.55 58.91 52279.39 88888.00 2010-03-31 06:44:17.907 090 18304.46 58.89 52279.44 88888.00 2010-03-31 06:44:18.407 090 18304.40 58.82 52279.53 88888.00 2010-03-31 06:44:18.907 090 18304.30 58.73 52279.50 88888.00 2010-03-31 06:44:19.407 090 18304.28 58.79 52279.36 88888.00 2010-03-31 06:44:19.907 090 18304.20 58.83 52279.45 88888.00 2010-03-31 06:44:20.407 090 18304.24 58.73 52279.46 88888.00 2010-03-31 06:44:20.907 090 18304.23 58.77 52279.56 88888.00 2010-03-31 06:44:21.407 090 18304.23 58.82 52279.69 88888.00 2010-03-31 06:44:21.907 090 18304.19 58.83 52279.53 88888.00 2010-03-31 06:44:22.407 090 18304.23 58.82 52279.55 88888.00 2010-03-31 06:44:22.907 090 18304.22 58.75 52279.59 88888.00 2010-03-31 06:44:23.407 090 18304.37 58.70 52279.58 88888.00 2010-03-31 06:44:23.907 090 18304.38 58.63 52279.56 88888.00 2010-03-31 06:44:24.407 090 18304.34 58.64 52279.58 88888.00 2010-03-31 06:44:24.907 090 18304.43 58.67 52279.59 88888.00 2010-03-31 06:44:25.407 090 18304.30 58.70 52279.55 88888.00 2010-03-31 06:44:25.907 090 18304.33 58.77 52279.59 88888.00 2010-03-31 06:44:26.407 090 18304.33 58.72 52279.50 88888.00 2010-03-31 06:44:26.907 090 18304.29 58.74 52279.44 88888.00 2010-03-31 06:44:27.407 090 18304.27 58.85 52279.53 88888.00 2010-03-31 06:44:27.907 090 18304.29 58.86 52279.48 88888.00 2010-03-31 06:44:28.407 090 18304.30 58.81 52279.44 88888.00 2010-03-31 06:44:28.907 090 18304.28 58.77 52279.50 88888.00 2010-03-31 06:44:29.407 090 18304.27 58.79 52279.52 88888.00 2010-03-31 06:44:29.907 090 18304.25 58.78 52279.56 88888.00 2010-03-31 06:44:30.407 090 18304.29 58.73 52279.58 88888.00 2010-03-31 06:44:30.907 090 18304.39 58.73 52279.63 88888.00 2010-03-31 06:44:31.407 090 18304.43 58.67 52279.67 88888.00 2010-03-31 06:44:31.907 090 18304.35 58.70 52279.65 88888.00 2010-03-31 06:44:32.407 090 18304.40 58.64 52279.74 88888.00 2010-03-31 06:44:32.907 090 18304.50 58.69 52279.72 88888.00 2010-03-31 06:44:33.407 090 18304.57 58.74 52279.62 88888.00 2010-03-31 06:44:33.907 090 18304.54 58.71 52279.78 88888.00 2010-03-31 06:44:34.407 090 18304.63 58.74 52279.73 88888.00 2010-03-31 06:44:34.907 090 18304.62 58.76 52279.73 88888.00 2010-03-31 06:44:35.407 090 18304.45 58.75 52279.62 88888.00 2010-03-31 06:44:35.907 090 18304.40 58.71 52279.73 88888.00 2010-03-31 06:44:36.407 090 18304.46 58.73 52279.87 88888.00 2010-03-31 06:44:36.907 090 18304.51 58.75 52279.83 88888.00 2010-03-31 06:44:37.407 090 18304.58 58.81 52279.68 88888.00 2010-03-31 06:44:37.907 090 18304.58 58.83 52279.63 88888.00 2010-03-31 06:44:38.407 090 18304.48 58.79 52279.72 88888.00 2010-03-31 06:44:38.907 090 18304.43 58.72 52279.71 88888.00 2010-03-31 06:44:39.407 090 18304.45 58.65 52279.67 88888.00 2010-03-31 06:44:39.907 090 18304.50 58.57 52279.60 88888.00 2010-03-31 06:44:40.407 090 18304.43 58.62 52279.61 88888.00 2010-03-31 06:44:40.907 090 18304.52 58.57 52279.61 88888.00 2010-03-31 06:44:41.407 090 18304.55 58.54 52279.75 88888.00 2010-03-31 06:44:41.907 090 18304.46 58.57 52279.88 88888.00 2010-03-31 06:44:42.407 090 18304.43 58.62 52279.87 88888.00 2010-03-31 06:44:42.907 090 18304.47 58.63 52279.85 88888.00 2010-03-31 06:44:43.407 090 18304.46 58.63 52279.86 88888.00 2010-03-31 06:44:43.907 090 18304.45 58.57 52279.79 88888.00 2010-03-31 06:44:44.407 090 18304.44 58.63 52279.80 88888.00 2010-03-31 06:44:44.907 090 18304.56 58.55 52279.75 88888.00 2010-03-31 06:44:45.407 090 18304.46 58.53 52279.71 88888.00 2010-03-31 06:44:45.907 090 18304.38 58.55 52279.68 88888.00 2010-03-31 06:44:46.407 090 18304.39 58.52 52279.79 88888.00 2010-03-31 06:44:46.907 090 18304.43 58.49 52279.85 88888.00 2010-03-31 06:44:47.407 090 18304.38 58.52 52279.88 88888.00 2010-03-31 06:44:47.907 090 18304.49 58.64 52279.88 88888.00 2010-03-31 06:44:48.407 090 18304.45 58.62 52279.93 88888.00 2010-03-31 06:44:48.907 090 18304.35 58.62 52279.97 88888.00 2010-03-31 06:44:49.407 090 18304.45 58.53 52280.00 88888.00 2010-03-31 06:44:49.907 090 18304.55 58.48 52279.94 88888.00 2010-03-31 06:44:50.407 090 18304.47 58.54 52279.99 88888.00 2010-03-31 06:44:50.907 090 18304.41 58.56 52280.00 88888.00 2010-03-31 06:44:51.407 090 18304.40 58.50 52279.78 88888.00 2010-03-31 06:44:51.907 090 18304.43 58.49 52279.64 88888.00 2010-03-31 06:44:52.407 090 18304.37 58.48 52279.68 88888.00 2010-03-31 06:44:52.907 090 18304.39 58.57 52279.64 88888.00 2010-03-31 06:44:53.407 090 18304.41 58.63 52279.72 88888.00 2010-03-31 06:44:53.907 090 18304.51 58.66 52279.78 88888.00 2010-03-31 06:44:54.407 090 18304.56 58.64 52279.81 88888.00 2010-03-31 06:44:54.907 090 18304.55 58.58 52279.76 88888.00 2010-03-31 06:44:55.407 090 18304.46 58.53 52279.79 88888.00 2010-03-31 06:44:55.907 090 18304.39 58.53 52279.81 88888.00 2010-03-31 06:44:56.407 090 18304.34 58.46 52279.87 88888.00 2010-03-31 06:44:56.907 090 18304.39 58.51 52279.90 88888.00 2010-03-31 06:44:57.407 090 18304.36 58.64 52279.71 88888.00 2010-03-31 06:44:57.907 090 18304.41 58.65 52279.72 88888.00 2010-03-31 06:44:58.407 090 18304.32 58.57 52279.71 88888.00 2010-03-31 06:44:58.907 090 18304.38 58.58 52279.76 88888.00 2010-03-31 06:44:59.407 090 18304.44 58.56 52279.91 88888.00 2010-03-31 06:44:59.907 090 18304.35 58.62 52279.84 88888.00 2010-03-31 06:45:00.407 090 18304.24 58.52 52279.76 88888.00 2010-03-31 06:45:00.907 090 18304.33 58.52 52279.80 88888.00 2010-03-31 06:45:01.407 090 18304.36 58.45 52279.83 88888.00 2010-03-31 06:45:01.907 090 18304.36 58.43 52279.85 88888.00 2010-03-31 06:45:02.407 090 18304.43 58.46 52279.86 88888.00 2010-03-31 06:45:02.907 090 18304.41 58.45 52279.90 88888.00 2010-03-31 06:45:03.407 090 18304.49 58.40 52279.85 88888.00 2010-03-31 06:45:03.907 090 18304.48 58.35 52279.92 88888.00 2010-03-31 06:45:04.407 090 18304.57 58.43 52279.96 88888.00 2010-03-31 06:45:04.907 090 18304.46 58.46 52279.92 88888.00 2010-03-31 06:45:05.407 090 18304.46 58.44 52279.93 88888.00 2010-03-31 06:45:05.907 090 18304.48 58.46 52279.81 88888.00 2010-03-31 06:45:06.407 090 18304.45 58.52 52279.82 88888.00 2010-03-31 06:45:06.907 090 18304.43 58.50 52279.97 88888.00 2010-03-31 06:45:07.407 090 18304.40 58.45 52279.85 88888.00 2010-03-31 06:45:07.907 090 18304.35 58.44 52279.86 88888.00 2010-03-31 06:45:08.407 090 18304.48 58.48 52279.95 88888.00 2010-03-31 06:45:08.907 090 18304.47 58.49 52280.02 88888.00 2010-03-31 06:45:09.407 090 18304.47 58.47 52279.95 88888.00 2010-03-31 06:45:09.907 090 18304.41 58.37 52279.93 88888.00 2010-03-31 06:45:10.407 090 18304.43 58.37 52279.98 88888.00 2010-03-31 06:45:10.907 090 18304.35 58.32 52279.86 88888.00 2010-03-31 06:45:11.407 090 18304.43 58.39 52279.81 88888.00 2010-03-31 06:45:11.907 090 18304.38 58.44 52279.94 88888.00 2010-03-31 06:45:12.407 090 18304.33 58.39 52279.95 88888.00 2010-03-31 06:45:12.907 090 18304.24 58.39 52279.95 88888.00 2010-03-31 06:45:13.407 090 18304.18 58.41 52279.93 88888.00 2010-03-31 06:45:13.907 090 18304.17 58.41 52279.86 88888.00 2010-03-31 06:45:14.407 090 18304.33 58.45 52279.83 88888.00 2010-03-31 06:45:14.907 090 18304.41 58.46 52279.87 88888.00 2010-03-31 06:45:15.407 090 18304.30 58.44 52279.84 88888.00 2010-03-31 06:45:15.907 090 18304.28 58.41 52279.73 88888.00 2010-03-31 06:45:16.407 090 18304.20 58.49 52279.85 88888.00 2010-03-31 06:45:16.907 090 18304.20 58.51 52279.96 88888.00 2010-03-31 06:45:17.407 090 18304.25 58.42 52279.98 88888.00 2010-03-31 06:45:17.907 090 18304.33 58.46 52280.03 88888.00 2010-03-31 06:45:18.407 090 18304.38 58.56 52280.04 88888.00 2010-03-31 06:45:18.907 090 18304.34 58.46 52279.96 88888.00 2010-03-31 06:45:19.407 090 18304.30 58.38 52279.94 88888.00 2010-03-31 06:45:19.907 090 18304.26 58.40 52279.88 88888.00 2010-03-31 06:45:20.407 090 18304.28 58.38 52279.83 88888.00 2010-03-31 06:45:20.907 090 18304.19 58.42 52279.95 88888.00 2010-03-31 06:45:21.407 090 18304.20 58.48 52279.99 88888.00 2010-03-31 06:45:21.907 090 18304.24 58.53 52279.96 88888.00 2010-03-31 06:45:22.407 090 18304.34 58.49 52279.90 88888.00 2010-03-31 06:45:22.907 090 18304.33 58.42 52279.83 88888.00 2010-03-31 06:45:23.407 090 18304.30 58.35 52279.87 88888.00 2010-03-31 06:45:23.907 090 18304.25 58.40 52279.94 88888.00 2010-03-31 06:45:24.407 090 18304.27 58.42 52279.88 88888.00 2010-03-31 06:45:24.907 090 18304.30 58.41 52279.85 88888.00 2010-03-31 06:45:25.407 090 18304.26 58.42 52279.79 88888.00 2010-03-31 06:45:25.907 090 18304.20 58.48 52279.75 88888.00 2010-03-31 06:45:26.407 090 18304.13 58.44 52279.83 88888.00 2010-03-31 06:45:26.907 090 18304.14 58.40 52279.80 88888.00 2010-03-31 06:45:27.407 090 18304.15 58.31 52279.78 88888.00 2010-03-31 06:45:27.907 090 18304.11 58.24 52279.78 88888.00 2010-03-31 06:45:28.407 090 18304.11 58.30 52279.74 88888.00 2010-03-31 06:45:28.907 090 18304.07 58.44 52279.72 88888.00 2010-03-31 06:45:29.407 090 18304.08 58.46 52279.79 88888.00 2010-03-31 06:45:29.907 090 18304.17 58.49 52279.82 88888.00 2010-03-31 06:45:30.407 090 18304.14 58.51 52279.92 88888.00 2010-03-31 06:45:30.907 090 18304.05 58.48 52279.97 88888.00 2010-03-31 06:45:31.407 090 18303.94 58.46 52279.93 88888.00 2010-03-31 06:45:31.907 090 18304.06 58.41 52279.92 88888.00 2010-03-31 06:45:32.407 090 18304.00 58.41 52279.90 88888.00 2010-03-31 06:45:32.907 090 18303.97 58.37 52279.91 88888.00 2010-03-31 06:45:33.407 090 18304.00 58.29 52279.96 88888.00 2010-03-31 06:45:33.907 090 18303.97 58.31 52280.00 88888.00 2010-03-31 06:45:34.407 090 18303.98 58.35 52279.99 88888.00 2010-03-31 06:45:34.907 090 18304.06 58.20 52279.97 88888.00 2010-03-31 06:45:35.407 090 18304.13 58.24 52280.08 88888.00 2010-03-31 06:45:35.907 090 18304.13 58.26 52280.05 88888.00 2010-03-31 06:45:36.407 090 18304.04 58.26 52280.08 88888.00 2010-03-31 06:45:36.907 090 18304.01 58.19 52280.02 88888.00 2010-03-31 06:45:37.407 090 18304.12 58.16 52279.95 88888.00 2010-03-31 06:45:37.907 090 18304.18 58.16 52280.00 88888.00 2010-03-31 06:45:38.407 090 18304.14 58.13 52279.93 88888.00 2010-03-31 06:45:38.907 090 18304.17 58.20 52279.94 88888.00 2010-03-31 06:45:39.407 090 18304.20 58.12 52279.95 88888.00 2010-03-31 06:45:39.907 090 18304.20 58.08 52279.87 88888.00 2010-03-31 06:45:40.407 090 18304.19 58.09 52279.74 88888.00 2010-03-31 06:45:40.907 090 18304.14 58.15 52279.88 88888.00 2010-03-31 06:45:41.407 090 18304.16 58.13 52279.96 88888.00 2010-03-31 06:45:41.907 090 18304.16 58.15 52279.83 88888.00 2010-03-31 06:45:42.407 090 18304.16 58.20 52279.79 88888.00 2010-03-31 06:45:42.907 090 18304.13 58.24 52279.83 88888.00 2010-03-31 06:45:43.407 090 18304.19 58.15 52279.86 88888.00 2010-03-31 06:45:43.907 090 18304.17 58.15 52279.94 88888.00 2010-03-31 06:45:44.407 090 18304.14 58.18 52280.02 88888.00 2010-03-31 06:45:44.907 090 18304.14 58.19 52280.07 88888.00 2010-03-31 06:45:45.407 090 18304.11 58.12 52280.13 88888.00 2010-03-31 06:45:45.907 090 18304.09 58.04 52280.09 88888.00 2010-03-31 06:45:46.407 090 18304.09 58.07 52280.05 88888.00 2010-03-31 06:45:46.907 090 18304.03 58.04 52279.97 88888.00 2010-03-31 06:45:47.407 090 18304.00 58.06 52279.99 88888.00 2010-03-31 06:45:47.907 090 18303.92 58.13 52279.91 88888.00 2010-03-31 06:45:48.407 090 18304.13 58.15 52279.87 88888.00 2010-03-31 06:45:48.907 090 18304.14 58.12 52279.86 88888.00 2010-03-31 06:45:49.407 090 18304.12 58.14 52279.92 88888.00 2010-03-31 06:45:49.907 090 18304.16 58.16 52279.84 88888.00 2010-03-31 06:45:50.407 090 18304.05 58.22 52279.78 88888.00 2010-03-31 06:45:50.907 090 18304.03 58.19 52279.82 88888.00 2010-03-31 06:45:51.407 090 18304.01 58.16 52279.91 88888.00 2010-03-31 06:45:51.907 090 18304.11 58.12 52279.93 88888.00 2010-03-31 06:45:52.407 090 18304.13 58.22 52279.88 88888.00 2010-03-31 06:45:52.907 090 18304.05 58.23 52279.87 88888.00 2010-03-31 06:45:53.407 090 18304.02 58.16 52279.85 88888.00 2010-03-31 06:45:53.907 090 18304.06 58.22 52279.90 88888.00 2010-03-31 06:45:54.407 090 18304.08 58.28 52279.90 88888.00 2010-03-31 06:45:54.907 090 18304.17 58.19 52279.88 88888.00 2010-03-31 06:45:55.407 090 18304.19 58.08 52279.91 88888.00 2010-03-31 06:45:55.907 090 18304.11 58.10 52279.88 88888.00 2010-03-31 06:45:56.407 090 18304.13 58.15 52279.80 88888.00 2010-03-31 06:45:56.907 090 18304.12 58.13 52279.91 88888.00 2010-03-31 06:45:57.407 090 18304.16 58.12 52279.87 88888.00 2010-03-31 06:45:57.907 090 18304.22 58.05 52279.81 88888.00 2010-03-31 06:45:58.407 090 18304.12 58.05 52279.94 88888.00 2010-03-31 06:45:58.907 090 18304.13 58.09 52279.97 88888.00 2010-03-31 06:45:59.407 090 18304.17 58.13 52279.96 88888.00 2010-03-31 06:45:59.907 090 18304.25 58.16 52279.95 88888.00 2010-03-31 06:46:00.407 090 18304.22 58.11 52280.04 88888.00 2010-03-31 06:46:00.907 090 18304.24 58.07 52279.86 88888.00 2010-03-31 06:46:01.407 090 18304.27 58.08 52279.82 88888.00 2010-03-31 06:46:01.907 090 18304.29 58.16 52279.86 88888.00 2010-03-31 06:46:02.407 090 18304.26 58.14 52279.95 88888.00 2010-03-31 06:46:02.907 090 18304.19 58.13 52279.96 88888.00 2010-03-31 06:46:03.407 090 18304.16 58.16 52279.96 88888.00 2010-03-31 06:46:03.907 090 18304.19 58.20 52279.95 88888.00 2010-03-31 06:46:04.407 090 18304.16 58.13 52280.02 88888.00 2010-03-31 06:46:04.907 090 18304.25 58.15 52280.02 88888.00 2010-03-31 06:46:05.407 090 18304.24 58.19 52279.94 88888.00 2010-03-31 06:46:05.907 090 18304.29 58.11 52279.91 88888.00 2010-03-31 06:46:06.407 090 18304.24 58.06 52280.04 88888.00 2010-03-31 06:46:06.907 090 18304.14 58.11 52280.05 88888.00 2010-03-31 06:46:07.407 090 18304.19 58.24 52279.97 88888.00 2010-03-31 06:46:07.907 090 18304.19 58.16 52280.00 88888.00 2010-03-31 06:46:08.407 090 18304.15 58.28 52280.10 88888.00 2010-03-31 06:46:08.907 090 18304.12 58.23 52280.14 88888.00 2010-03-31 06:46:09.407 090 18304.17 58.13 52280.15 88888.00 2010-03-31 06:46:09.907 090 18304.17 58.12 52280.00 88888.00 2010-03-31 06:46:10.407 090 18304.14 58.15 52279.85 88888.00 2010-03-31 06:46:10.907 090 18304.13 58.16 52279.86 88888.00 2010-03-31 06:46:11.407 090 18304.12 58.09 52279.95 88888.00 2010-03-31 06:46:11.907 090 18304.14 58.08 52280.04 88888.00 2010-03-31 06:46:12.407 090 18304.11 58.09 52279.95 88888.00 2010-03-31 06:46:12.907 090 18304.25 58.08 52279.92 88888.00 2010-03-31 06:46:13.407 090 18304.18 58.15 52279.86 88888.00 2010-03-31 06:46:13.907 090 18304.18 58.11 52279.86 88888.00 2010-03-31 06:46:14.407 090 18304.18 58.08 52279.73 88888.00 2010-03-31 06:46:14.907 090 18304.20 58.04 52279.75 88888.00 2010-03-31 06:46:15.407 090 18304.16 58.02 52279.86 88888.00 2010-03-31 06:46:15.907 090 18304.06 58.06 52279.99 88888.00 2010-03-31 06:46:16.407 090 18304.02 58.06 52280.15 88888.00 2010-03-31 06:46:16.907 090 18304.04 58.04 52280.17 88888.00 2010-03-31 06:46:17.407 090 18304.03 58.12 52280.11 88888.00 2010-03-31 06:46:17.907 090 18304.07 58.15 52279.94 88888.00 2010-03-31 06:46:18.407 090 18304.13 58.06 52279.82 88888.00 2010-03-31 06:46:18.907 090 18303.98 58.06 52279.81 88888.00 2010-03-31 06:46:19.407 090 18303.95 58.04 52279.98 88888.00 2010-03-31 06:46:19.907 090 18303.95 58.02 52279.94 88888.00 2010-03-31 06:46:20.407 090 18303.97 58.03 52279.95 88888.00 2010-03-31 06:46:20.907 090 18303.91 58.04 52280.02 88888.00 2010-03-31 06:46:21.407 090 18303.81 58.04 52279.94 88888.00 2010-03-31 06:46:21.907 090 18303.81 58.01 52279.80 88888.00 2010-03-31 06:46:22.407 090 18304.04 57.99 52279.69 88888.00 2010-03-31 06:46:22.907 090 18304.07 57.91 52279.70 88888.00 2010-03-31 06:46:23.407 090 18304.08 57.87 52279.79 88888.00 2010-03-31 06:46:23.907 090 18304.13 57.97 52279.84 88888.00 2010-03-31 06:46:24.407 090 18304.03 58.03 52279.85 88888.00 2010-03-31 06:46:24.907 090 18304.01 58.03 52279.93 88888.00 2010-03-31 06:46:25.407 090 18304.11 58.04 52280.08 88888.00 2010-03-31 06:46:25.907 090 18304.08 58.02 52279.98 88888.00 2010-03-31 06:46:26.407 090 18304.06 58.00 52279.93 88888.00 2010-03-31 06:46:26.907 090 18304.01 58.03 52280.06 88888.00 2010-03-31 06:46:27.407 090 18304.02 58.09 52280.11 88888.00 2010-03-31 06:46:27.907 090 18303.98 58.05 52280.05 88888.00 2010-03-31 06:46:28.407 090 18304.07 58.03 52279.94 88888.00 2010-03-31 06:46:28.907 090 18304.02 58.00 52279.95 88888.00 2010-03-31 06:46:29.407 090 18303.95 57.99 52279.95 88888.00 2010-03-31 06:46:29.907 090 18303.98 58.07 52279.90 88888.00 2010-03-31 06:46:30.407 090 18304.00 58.05 52279.95 88888.00 2010-03-31 06:46:30.907 090 18303.98 58.01 52279.93 88888.00 2010-03-31 06:46:31.407 090 18304.08 58.09 52279.96 88888.00 2010-03-31 06:46:31.907 090 18304.05 58.00 52280.05 88888.00 2010-03-31 06:46:32.407 090 18304.03 57.91 52280.21 88888.00 2010-03-31 06:46:32.907 090 18304.13 57.94 52280.19 88888.00 2010-03-31 06:46:33.407 090 18304.08 57.92 52280.08 88888.00 2010-03-31 06:46:33.907 090 18304.08 57.89 52280.09 88888.00 2010-03-31 06:46:34.407 090 18304.04 57.85 52279.96 88888.00 2010-03-31 06:46:34.907 090 18304.01 57.90 52280.02 88888.00 2010-03-31 06:46:35.407 090 18303.98 57.87 52280.02 88888.00 2010-03-31 06:46:35.907 090 18304.00 57.86 52279.95 88888.00 2010-03-31 06:46:36.407 090 18303.97 57.91 52279.91 88888.00 2010-03-31 06:46:36.907 090 18303.81 57.86 52279.93 88888.00 2010-03-31 06:46:37.407 090 18303.93 57.79 52280.10 88888.00 2010-03-31 06:46:37.907 090 18304.06 57.78 52280.19 88888.00 2010-03-31 06:46:38.407 090 18304.12 57.75 52280.20 88888.00 2010-03-31 06:46:38.907 090 18304.23 57.76 52280.21 88888.00 2010-03-31 06:46:39.407 090 18304.07 57.78 52280.15 88888.00 2010-03-31 06:46:39.907 090 18304.07 57.80 52280.23 88888.00 2010-03-31 06:46:40.407 090 18304.04 57.77 52280.29 88888.00 2010-03-31 06:46:40.907 090 18304.02 57.78 52280.28 88888.00 2010-03-31 06:46:41.407 090 18304.01 57.81 52280.19 88888.00 2010-03-31 06:46:41.907 090 18304.02 57.80 52279.97 88888.00 2010-03-31 06:46:42.407 090 18303.90 57.79 52279.92 88888.00 2010-03-31 06:46:42.907 090 18303.92 57.75 52279.88 88888.00 2010-03-31 06:46:43.407 090 18303.94 57.72 52279.92 88888.00 2010-03-31 06:46:43.907 090 18303.90 57.78 52280.00 88888.00 2010-03-31 06:46:44.407 090 18303.87 57.77 52280.08 88888.00 2010-03-31 06:46:44.907 090 18303.93 57.73 52280.09 88888.00 2010-03-31 06:46:45.407 090 18303.90 57.67 52280.03 88888.00 2010-03-31 06:46:45.907 090 18303.95 57.68 52280.00 88888.00 2010-03-31 06:46:46.407 090 18303.87 57.79 52279.86 88888.00 2010-03-31 06:46:46.907 090 18303.87 57.82 52279.87 88888.00 2010-03-31 06:46:47.407 090 18303.91 57.79 52279.88 88888.00 2010-03-31 06:46:47.907 090 18304.02 57.78 52279.98 88888.00 2010-03-31 06:46:48.407 090 18304.03 57.76 52280.05 88888.00 2010-03-31 06:46:48.907 090 18303.97 57.81 52279.91 88888.00 2010-03-31 06:46:49.407 090 18303.94 57.76 52279.97 88888.00 2010-03-31 06:46:49.907 090 18304.08 57.74 52280.00 88888.00 2010-03-31 06:46:50.407 090 18304.07 57.75 52279.92 88888.00 2010-03-31 06:46:50.907 090 18303.81 57.76 52280.07 88888.00 2010-03-31 06:46:51.407 090 18303.82 57.74 52280.06 88888.00 2010-03-31 06:46:51.907 090 18303.91 57.74 52279.95 88888.00 2010-03-31 06:46:52.407 090 18303.96 57.81 52280.03 88888.00 2010-03-31 06:46:52.907 090 18304.06 57.75 52280.16 88888.00 2010-03-31 06:46:53.407 090 18304.05 57.77 52280.17 88888.00 2010-03-31 06:46:53.907 090 18303.97 57.79 52280.04 88888.00 2010-03-31 06:46:54.407 090 18303.90 57.76 52280.15 88888.00 2010-03-31 06:46:54.907 090 18303.92 57.80 52280.16 88888.00 2010-03-31 06:46:55.407 090 18303.94 57.76 52280.14 88888.00 2010-03-31 06:46:55.907 090 18304.00 57.70 52280.11 88888.00 2010-03-31 06:46:56.407 090 18304.01 57.76 52280.15 88888.00 2010-03-31 06:46:56.907 090 18303.98 57.74 52280.23 88888.00 2010-03-31 06:46:57.407 090 18303.91 57.70 52280.27 88888.00 2010-03-31 06:46:57.907 090 18303.94 57.79 52280.18 88888.00 2010-03-31 06:46:58.407 090 18303.97 57.75 52280.18 88888.00 2010-03-31 06:46:58.907 090 18304.00 57.73 52280.17 88888.00 2010-03-31 06:46:59.407 090 18303.98 57.68 52280.15 88888.00 2010-03-31 06:46:59.907 090 18303.95 57.71 52280.13 88888.00 2010-03-31 06:47:00.407 090 18303.93 57.67 52280.18 88888.00 2010-03-31 06:47:00.907 090 18303.87 57.58 52280.40 88888.00 2010-03-31 06:47:01.407 090 18303.82 57.64 52280.33 88888.00 2010-03-31 06:47:01.907 090 18304.00 57.69 52280.34 88888.00 2010-03-31 06:47:02.407 090 18304.02 57.69 52280.22 88888.00 2010-03-31 06:47:02.907 090 18303.86 57.65 52280.27 88888.00 2010-03-31 06:47:03.407 090 18303.89 57.61 52280.22 88888.00 2010-03-31 06:47:03.907 090 18303.87 57.63 52280.18 88888.00 2010-03-31 06:47:04.407 090 18303.80 57.64 52280.15 88888.00 2010-03-31 06:47:04.907 090 18303.82 57.66 52280.11 88888.00 2010-03-31 06:47:05.407 090 18303.92 57.53 52280.11 88888.00 2010-03-31 06:47:05.907 090 18303.91 57.53 52279.91 88888.00 2010-03-31 06:47:06.407 090 18303.75 57.52 52279.90 88888.00 2010-03-31 06:47:06.907 090 18303.81 57.54 52279.96 88888.00 2010-03-31 06:47:07.407 090 18303.75 57.58 52279.98 88888.00 2010-03-31 06:47:07.907 090 18303.83 57.57 52280.03 88888.00 2010-03-31 06:47:08.407 090 18303.86 57.53 52280.02 88888.00 2010-03-31 06:47:08.907 090 18303.92 57.55 52279.92 88888.00 2010-03-31 06:47:09.407 090 18304.03 57.55 52279.88 88888.00 2010-03-31 06:47:09.907 090 18304.05 57.52 52279.95 88888.00 2010-03-31 06:47:10.407 090 18304.06 57.49 52280.07 88888.00 2010-03-31 06:47:10.907 090 18304.05 57.53 52279.96 88888.00 2010-03-31 06:47:11.407 090 18304.07 57.57 52279.96 88888.00 2010-03-31 06:47:11.907 090 18304.05 57.57 52279.92 88888.00 2010-03-31 06:47:12.407 090 18303.93 57.57 52279.85 88888.00 2010-03-31 06:47:12.907 090 18303.94 57.61 52280.02 88888.00 2010-03-31 06:47:13.407 090 18303.97 57.58 52280.07 88888.00 2010-03-31 06:47:13.907 090 18303.96 57.58 52280.03 88888.00 2010-03-31 06:47:14.407 090 18303.97 57.58 52279.97 88888.00 2010-03-31 06:47:14.907 090 18303.89 57.53 52280.03 88888.00 2010-03-31 06:47:15.407 090 18303.84 57.40 52280.03 88888.00 2010-03-31 06:47:15.907 090 18303.74 57.41 52280.04 88888.00 2010-03-31 06:47:16.407 090 18303.80 57.48 52280.08 88888.00 2010-03-31 06:47:16.907 090 18303.98 57.48 52280.06 88888.00 2010-03-31 06:47:17.407 090 18303.98 57.46 52280.11 88888.00 2010-03-31 06:47:17.907 090 18303.84 57.43 52280.08 88888.00 2010-03-31 06:47:18.407 090 18303.81 57.39 52280.05 88888.00 2010-03-31 06:47:18.907 090 18303.86 57.39 52279.99 88888.00 2010-03-31 06:47:19.407 090 18303.93 57.42 52279.84 88888.00 2010-03-31 06:47:19.907 090 18303.98 57.33 52279.87 88888.00 2010-03-31 06:47:20.407 090 18303.91 57.33 52279.98 88888.00 2010-03-31 06:47:20.907 090 18303.87 57.36 52279.94 88888.00 2010-03-31 06:47:21.407 090 18303.79 57.38 52279.92 88888.00 2010-03-31 06:47:21.907 090 18303.89 57.34 52279.91 88888.00 2010-03-31 06:47:22.407 090 18303.90 57.32 52279.91 88888.00 2010-03-31 06:47:22.907 090 18303.81 57.25 52279.85 88888.00 2010-03-31 06:47:23.407 090 18303.79 57.13 52279.95 88888.00 2010-03-31 06:47:23.907 090 18303.74 57.14 52280.09 88888.00 2010-03-31 06:47:24.407 090 18303.71 57.16 52279.97 88888.00 2010-03-31 06:47:24.907 090 18303.59 57.20 52279.88 88888.00 2010-03-31 06:47:25.407 090 18303.47 57.22 52279.92 88888.00 2010-03-31 06:47:25.907 090 18303.61 57.23 52279.90 88888.00 2010-03-31 06:47:26.407 090 18303.63 57.31 52279.86 88888.00 2010-03-31 06:47:26.907 090 18303.65 57.38 52279.92 88888.00 2010-03-31 06:47:27.407 090 18303.67 57.34 52279.94 88888.00 2010-03-31 06:47:27.907 090 18303.70 57.21 52279.98 88888.00 2010-03-31 06:47:28.407 090 18303.70 57.19 52280.02 88888.00 2010-03-31 06:47:28.907 090 18303.60 57.21 52279.95 88888.00 2010-03-31 06:47:29.407 090 18303.65 57.42 52279.96 88888.00 2010-03-31 06:47:29.907 090 18303.64 57.53 52279.98 88888.00 2010-03-31 06:47:30.407 090 18303.60 57.51 52280.00 88888.00 2010-03-31 06:47:30.907 090 18303.69 57.55 52280.07 88888.00 2010-03-31 06:47:31.407 090 18303.72 57.50 52279.98 88888.00 2010-03-31 06:47:31.907 090 18303.69 57.51 52279.94 88888.00 2010-03-31 06:47:32.407 090 18303.74 57.57 52279.96 88888.00 2010-03-31 06:47:32.907 090 18303.73 57.52 52279.91 88888.00 2010-03-31 06:47:33.407 090 18303.79 57.49 52279.88 88888.00 2010-03-31 06:47:33.907 090 18303.76 57.47 52279.90 88888.00 2010-03-31 06:47:34.407 090 18303.75 57.49 52279.92 88888.00 2010-03-31 06:47:34.907 090 18303.90 57.48 52279.96 88888.00 2010-03-31 06:47:35.407 090 18303.95 57.45 52279.90 88888.00 2010-03-31 06:47:35.907 090 18303.90 57.48 52280.02 88888.00 2010-03-31 06:47:36.407 090 18303.91 57.47 52279.88 88888.00 2010-03-31 06:47:36.907 090 18303.81 57.47 52279.79 88888.00 2010-03-31 06:47:37.407 090 18303.83 57.50 52279.83 88888.00 2010-03-31 06:47:37.907 090 18303.87 57.52 52279.95 88888.00 2010-03-31 06:47:38.407 090 18303.79 57.51 52279.94 88888.00 2010-03-31 06:47:38.907 090 18303.63 57.50 52279.98 88888.00 2010-03-31 06:47:39.407 090 18303.51 57.48 52279.97 88888.00 2010-03-31 06:47:39.907 090 18303.39 57.48 52280.07 88888.00 2010-03-31 06:47:40.407 090 18303.47 57.50 52280.06 88888.00 2010-03-31 06:47:40.907 090 18303.57 57.51 52279.99 88888.00 2010-03-31 06:47:41.407 090 18303.65 57.52 52279.85 88888.00 2010-03-31 06:47:41.907 090 18303.63 57.48 52279.86 88888.00 2010-03-31 06:47:42.407 090 18303.43 57.46 52280.08 88888.00 2010-03-31 06:47:42.907 090 18303.57 57.46 52280.11 88888.00 2010-03-31 06:47:43.407 090 18303.69 57.42 52280.05 88888.00 2010-03-31 06:47:43.907 090 18303.48 57.42 52279.91 88888.00 2010-03-31 06:47:44.407 090 18303.40 57.40 52280.05 88888.00 2010-03-31 06:47:44.907 090 18303.38 57.40 52280.10 88888.00 2010-03-31 06:47:45.407 090 18303.28 57.42 52280.04 88888.00 2010-03-31 06:47:45.907 090 18303.35 57.36 52279.96 88888.00 2010-03-31 06:47:46.407 090 18303.39 57.30 52279.93 88888.00 2010-03-31 06:47:46.907 090 18303.40 57.35 52280.06 88888.00 2010-03-31 06:47:47.407 090 18303.28 57.33 52280.13 88888.00 2010-03-31 06:47:47.907 090 18303.27 57.31 52280.09 88888.00 2010-03-31 06:47:48.407 090 18303.30 57.30 52280.06 88888.00 2010-03-31 06:47:48.907 090 18303.37 57.26 52280.11 88888.00 2010-03-31 06:47:49.407 090 18303.47 57.26 52280.08 88888.00 2010-03-31 06:47:49.907 090 18303.46 57.35 52280.06 88888.00 2010-03-31 06:47:50.407 090 18303.39 57.34 52280.14 88888.00 2010-03-31 06:47:50.907 090 18303.26 57.35 52280.07 88888.00 2010-03-31 06:47:51.407 090 18303.30 57.22 52280.07 88888.00 2010-03-31 06:47:51.907 090 18303.30 57.24 52280.08 88888.00 2010-03-31 06:47:52.407 090 18303.32 57.29 52279.98 88888.00 2010-03-31 06:47:52.907 090 18303.19 57.25 52279.94 88888.00 2010-03-31 06:47:53.407 090 18303.13 57.30 52279.91 88888.00 2010-03-31 06:47:53.907 090 18303.22 57.26 52279.94 88888.00 2010-03-31 06:47:54.407 090 18303.27 57.30 52279.95 88888.00 2010-03-31 06:47:54.907 090 18303.26 57.31 52279.88 88888.00 2010-03-31 06:47:55.407 090 18303.13 57.30 52279.87 88888.00 2010-03-31 06:47:55.907 090 18303.10 57.25 52279.94 88888.00 2010-03-31 06:47:56.407 090 18303.13 57.33 52279.92 88888.00 2010-03-31 06:47:56.907 090 18303.22 57.37 52279.93 88888.00 2010-03-31 06:47:57.407 090 18303.29 57.26 52280.04 88888.00 2010-03-31 06:47:57.907 090 18303.33 57.23 52280.06 88888.00 2010-03-31 06:47:58.407 090 18303.33 57.18 52280.03 88888.00 2010-03-31 06:47:58.907 090 18303.26 57.28 52279.86 88888.00 2010-03-31 06:47:59.407 090 18303.26 57.30 52279.97 88888.00 2010-03-31 06:47:59.907 090 18303.30 57.24 52280.02 88888.00 2010-03-31 06:48:00.407 090 18303.41 57.21 52280.04 88888.00 2010-03-31 06:48:00.907 090 18303.41 57.16 52280.04 88888.00 2010-03-31 06:48:01.407 090 18303.37 57.20 52279.97 88888.00 2010-03-31 06:48:01.907 090 18303.37 57.23 52279.88 88888.00 2010-03-31 06:48:02.407 090 18303.43 57.18 52279.80 88888.00 2010-03-31 06:48:02.907 090 18303.38 57.26 52279.70 88888.00 2010-03-31 06:48:03.407 090 18303.38 57.33 52279.81 88888.00 2010-03-31 06:48:03.907 090 18303.30 57.34 52279.91 88888.00 2010-03-31 06:48:04.407 090 18303.31 57.37 52279.96 88888.00 2010-03-31 06:48:04.907 090 18303.31 57.42 52279.93 88888.00 2010-03-31 06:48:05.407 090 18303.33 57.40 52279.96 88888.00 2010-03-31 06:48:05.907 090 18303.28 57.32 52279.82 88888.00 2010-03-31 06:48:06.407 090 18303.22 57.34 52279.87 88888.00 2010-03-31 06:48:06.907 090 18303.21 57.31 52279.81 88888.00 2010-03-31 06:48:07.407 090 18303.13 57.34 52279.79 88888.00 2010-03-31 06:48:07.907 090 18303.16 57.23 52279.95 88888.00 2010-03-31 06:48:08.407 090 18303.13 57.25 52279.91 88888.00 2010-03-31 06:48:08.907 090 18303.27 57.18 52279.91 88888.00 2010-03-31 06:48:09.407 090 18303.29 57.13 52279.92 88888.00 2010-03-31 06:48:09.907 090 18303.36 57.13 52279.76 88888.00 2010-03-31 06:48:10.407 090 18303.40 57.06 52279.82 88888.00 2010-03-31 06:48:10.907 090 18303.39 57.11 52279.84 88888.00 2010-03-31 06:48:11.407 090 18303.43 57.14 52279.93 88888.00 2010-03-31 06:48:11.907 090 18303.56 57.10 52279.93 88888.00 2010-03-31 06:48:12.407 090 18303.43 57.17 52279.90 88888.00 2010-03-31 06:48:12.907 090 18303.42 57.20 52279.85 88888.00 2010-03-31 06:48:13.407 090 18303.43 57.15 52279.85 88888.00 2010-03-31 06:48:13.907 090 18303.36 57.09 52279.88 88888.00 2010-03-31 06:48:14.407 090 18303.36 57.16 52279.99 88888.00 2010-03-31 06:48:14.907 090 18303.40 57.09 52280.04 88888.00 2010-03-31 06:48:15.407 090 18303.40 57.14 52280.10 88888.00 2010-03-31 06:48:15.907 090 18303.49 57.13 52280.03 88888.00 2010-03-31 06:48:16.407 090 18303.57 57.05 52280.06 88888.00 2010-03-31 06:48:16.907 090 18303.46 57.06 52280.13 88888.00 2010-03-31 06:48:17.407 090 18303.47 57.15 52280.07 88888.00 2010-03-31 06:48:17.907 090 18303.46 57.18 52280.04 88888.00 2010-03-31 06:48:18.407 090 18303.42 57.15 52279.99 88888.00 2010-03-31 06:48:18.907 090 18303.40 57.15 52279.88 88888.00 2010-03-31 06:48:19.407 090 18303.53 57.12 52279.97 88888.00 2010-03-31 06:48:19.907 090 18303.53 57.13 52280.03 88888.00 2010-03-31 06:48:20.407 090 18303.53 57.17 52280.03 88888.00 2010-03-31 06:48:20.907 090 18303.51 57.13 52279.93 88888.00 2010-03-31 06:48:21.404 090 18303.38 57.08 52279.88 88888.00 2010-03-31 06:48:21.904 090 18303.40 57.10 52279.92 88888.00 2010-03-31 06:48:22.404 090 18303.44 57.16 52279.84 88888.00 2010-03-31 06:48:22.904 090 18303.31 57.18 52279.83 88888.00 2010-03-31 06:48:23.404 090 18303.19 57.21 52279.93 88888.00 2010-03-31 06:48:23.904 090 18303.20 57.17 52279.98 88888.00 2010-03-31 06:48:24.404 090 18303.24 57.14 52279.98 88888.00 2010-03-31 06:48:24.904 090 18303.28 57.10 52279.81 88888.00 2010-03-31 06:48:25.404 090 18303.20 57.08 52279.86 88888.00 2010-03-31 06:48:25.904 090 18303.27 57.07 52279.84 88888.00 2010-03-31 06:48:26.404 090 18303.20 57.15 52279.84 88888.00 2010-03-31 06:48:26.904 090 18303.17 57.09 52279.82 88888.00 2010-03-31 06:48:27.404 090 18303.14 57.11 52279.81 88888.00 2010-03-31 06:48:27.904 090 18303.13 57.09 52279.74 88888.00 2010-03-31 06:48:28.404 090 18303.19 57.09 52279.78 88888.00 2010-03-31 06:48:28.904 090 18303.28 57.10 52279.91 88888.00 2010-03-31 06:48:29.404 090 18303.20 57.15 52279.95 88888.00 2010-03-31 06:48:29.904 090 18303.10 57.22 52279.84 88888.00 2010-03-31 06:48:30.404 090 18303.26 57.23 52279.83 88888.00 2010-03-31 06:48:30.904 090 18303.24 57.17 52279.91 88888.00 2010-03-31 06:48:31.404 090 18303.13 57.13 52279.97 88888.00 2010-03-31 06:48:31.904 090 18303.13 57.13 52279.97 88888.00 2010-03-31 06:48:32.404 090 18303.25 57.16 52280.00 88888.00 2010-03-31 06:48:32.904 090 18303.17 57.15 52279.94 88888.00 2010-03-31 06:48:33.404 090 18303.13 57.02 52280.06 88888.00 2010-03-31 06:48:33.904 090 18303.11 56.95 52280.06 88888.00 2010-03-31 06:48:34.404 090 18303.25 56.99 52279.99 88888.00 2010-03-31 06:48:34.904 090 18303.32 57.08 52280.00 88888.00 2010-03-31 06:48:35.404 090 18303.29 57.21 52279.94 88888.00 2010-03-31 06:48:35.904 090 18303.21 57.21 52279.93 88888.00 2010-03-31 06:48:36.404 090 18303.09 57.15 52279.93 88888.00 2010-03-31 06:48:36.904 090 18303.25 57.11 52279.91 88888.00 2010-03-31 06:48:37.404 090 18303.22 57.06 52279.85 88888.00 2010-03-31 06:48:37.904 090 18302.99 57.05 52279.73 88888.00 2010-03-31 06:48:38.404 090 18303.04 57.15 52279.72 88888.00 2010-03-31 06:48:38.904 090 18303.13 57.11 52279.80 88888.00 2010-03-31 06:48:39.404 090 18303.20 57.06 52279.90 88888.00 2010-03-31 06:48:39.904 090 18303.11 57.07 52279.88 88888.00 2010-03-31 06:48:40.404 090 18302.98 57.09 52279.79 88888.00 2010-03-31 06:48:40.904 090 18303.06 57.09 52279.74 88888.00 2010-03-31 06:48:41.404 090 18303.08 57.06 52279.82 88888.00 2010-03-31 06:48:41.904 090 18302.97 57.05 52279.90 88888.00 2010-03-31 06:48:42.404 090 18302.99 57.07 52279.88 88888.00 2010-03-31 06:48:42.904 090 18303.07 57.06 52279.74 88888.00 2010-03-31 06:48:43.404 090 18303.00 57.07 52279.53 88888.00 2010-03-31 06:48:43.904 090 18303.10 57.00 52279.61 88888.00 2010-03-31 06:48:44.404 090 18303.10 56.98 52279.65 88888.00 2010-03-31 06:48:44.904 090 18302.99 56.94 52279.57 88888.00 2010-03-31 06:48:45.404 090 18303.15 56.90 52279.58 88888.00 2010-03-31 06:48:45.904 090 18303.33 56.89 52279.72 88888.00 2010-03-31 06:48:46.404 090 18303.37 57.00 52279.70 88888.00 2010-03-31 06:48:46.904 090 18303.39 57.00 52279.71 88888.00 2010-03-31 06:48:47.404 090 18303.30 57.02 52279.72 88888.00 2010-03-31 06:48:47.904 090 18303.37 56.99 52279.78 88888.00 2010-03-31 06:48:48.404 090 18303.42 57.01 52279.78 88888.00 2010-03-31 06:48:48.904 090 18303.26 56.98 52279.83 88888.00 2010-03-31 06:48:49.404 090 18303.25 57.04 52279.86 88888.00 2010-03-31 06:48:49.904 090 18303.19 57.02 52279.82 88888.00 2010-03-31 06:48:50.404 090 18303.20 56.98 52279.73 88888.00 2010-03-31 06:48:50.904 090 18303.29 56.98 52279.72 88888.00 2010-03-31 06:48:51.404 090 18303.29 56.95 52279.78 88888.00 2010-03-31 06:48:51.904 090 18303.15 56.92 52279.72 88888.00 2010-03-31 06:48:52.404 090 18303.19 56.88 52279.76 88888.00 2010-03-31 06:48:52.904 090 18303.13 56.80 52279.92 88888.00 2010-03-31 06:48:53.404 090 18303.24 56.91 52279.96 88888.00 2010-03-31 06:48:53.904 090 18303.22 57.00 52279.88 88888.00 2010-03-31 06:48:54.404 090 18303.14 56.94 52279.76 88888.00 2010-03-31 06:48:54.904 090 18303.19 56.88 52279.59 88888.00 2010-03-31 06:48:55.404 090 18303.20 56.90 52279.62 88888.00 2010-03-31 06:48:55.904 090 18303.11 56.87 52279.78 88888.00 2010-03-31 06:48:56.404 090 18303.11 56.85 52279.85 88888.00 2010-03-31 06:48:56.904 090 18303.26 56.85 52279.90 88888.00 2010-03-31 06:48:57.404 090 18303.28 56.84 52279.80 88888.00 2010-03-31 06:48:57.904 090 18303.30 56.83 52279.81 88888.00 2010-03-31 06:48:58.404 090 18303.30 56.82 52279.72 88888.00 2010-03-31 06:48:58.904 090 18303.21 56.81 52279.70 88888.00 2010-03-31 06:48:59.404 090 18303.21 56.78 52279.69 88888.00 2010-03-31 06:48:59.904 090 18302.94 56.70 52279.74 88888.00 2010-03-31 06:49:00.404 090 18303.07 56.72 52279.79 88888.00 2010-03-31 06:49:00.904 090 18303.18 56.81 52279.84 88888.00 2010-03-31 06:49:01.404 090 18303.17 56.77 52279.85 88888.00 2010-03-31 06:49:01.904 090 18302.98 56.68 52279.85 88888.00 2010-03-31 06:49:02.404 090 18303.10 56.75 52279.82 88888.00 2010-03-31 06:49:02.904 090 18303.21 56.68 52279.80 88888.00 2010-03-31 06:49:03.404 090 18303.15 56.66 52279.75 88888.00 2010-03-31 06:49:03.904 090 18303.20 56.69 52279.79 88888.00 2010-03-31 06:49:04.404 090 18303.08 56.72 52279.85 88888.00 2010-03-31 06:49:04.904 090 18303.09 56.64 52279.73 88888.00 2010-03-31 06:49:05.404 090 18303.08 56.54 52279.67 88888.00 2010-03-31 06:49:05.904 090 18303.25 56.54 52279.63 88888.00 2010-03-31 06:49:06.404 090 18303.30 56.59 52279.72 88888.00 2010-03-31 06:49:06.904 090 18303.24 56.68 52279.76 88888.00 2010-03-31 06:49:07.404 090 18303.31 56.67 52279.80 88888.00 2010-03-31 06:49:07.904 090 18303.36 56.68 52279.80 88888.00 2010-03-31 06:49:08.404 090 18303.40 56.64 52279.81 88888.00 2010-03-31 06:49:08.904 090 18303.33 56.57 52279.73 88888.00 2010-03-31 06:49:09.404 090 18303.29 56.61 52279.67 88888.00 2010-03-31 06:49:09.904 090 18303.35 56.58 52279.71 88888.00 2010-03-31 06:49:10.404 090 18303.36 56.38 52279.93 88888.00 2010-03-31 06:49:10.904 090 18303.20 56.22 52279.99 88888.00 2010-03-31 06:49:11.404 090 18303.11 56.24 52279.93 88888.00 2010-03-31 06:49:11.904 090 18303.28 56.29 52279.92 88888.00 2010-03-31 06:49:12.404 090 18303.33 56.23 52279.92 88888.00 2010-03-31 06:49:12.904 090 18303.24 56.22 52279.94 88888.00 2010-03-31 06:49:13.404 090 18303.18 56.22 52279.88 88888.00 2010-03-31 06:49:13.904 090 18303.14 56.19 52279.88 88888.00 2010-03-31 06:49:14.404 090 18303.13 56.19 52279.81 88888.00 2010-03-31 06:49:14.904 090 18303.13 56.19 52279.76 88888.00 2010-03-31 06:49:15.404 090 18303.07 56.18 52279.76 88888.00 2010-03-31 06:49:15.904 090 18303.05 56.21 52279.88 88888.00 2010-03-31 06:49:16.404 090 18303.09 56.23 52279.92 88888.00 2010-03-31 06:49:16.904 090 18302.99 56.20 52279.90 88888.00 2010-03-31 06:49:17.404 090 18303.06 56.20 52279.94 88888.00 2010-03-31 06:49:17.904 090 18303.05 56.18 52279.91 88888.00 2010-03-31 06:49:18.404 090 18303.11 56.19 52279.86 88888.00 2010-03-31 06:49:18.904 090 18303.15 56.19 52279.84 88888.00 2010-03-31 06:49:19.404 090 18303.07 56.15 52279.98 88888.00 2010-03-31 06:49:19.904 090 18303.06 56.20 52280.05 88888.00 2010-03-31 06:49:20.404 090 18303.19 56.21 52280.06 88888.00 2010-03-31 06:49:20.904 090 18303.06 56.14 52279.95 88888.00 2010-03-31 06:49:21.404 090 18302.91 56.12 52279.91 88888.00 2010-03-31 06:49:21.904 090 18303.08 56.11 52279.84 88888.00 2010-03-31 06:49:22.404 090 18303.11 56.15 52279.91 88888.00 2010-03-31 06:49:22.904 090 18303.13 56.18 52279.97 88888.00 2010-03-31 06:49:23.404 090 18303.15 56.15 52280.04 88888.00 2010-03-31 06:49:23.904 090 18303.13 56.13 52280.00 88888.00 2010-03-31 06:49:24.404 090 18303.09 56.08 52279.96 88888.00 2010-03-31 06:49:24.904 090 18302.98 55.99 52280.02 88888.00 2010-03-31 06:49:25.404 090 18303.05 55.83 52280.00 88888.00 2010-03-31 06:49:25.904 090 18303.05 55.85 52279.93 88888.00 2010-03-31 06:49:26.404 090 18302.99 55.84 52280.08 88888.00 2010-03-31 06:49:26.904 090 18302.94 55.92 52280.00 88888.00 2010-03-31 06:49:27.404 090 18303.05 55.89 52280.03 88888.00 2010-03-31 06:49:27.904 090 18303.02 55.94 52280.06 88888.00 2010-03-31 06:49:28.404 090 18303.09 55.92 52280.00 88888.00 2010-03-31 06:49:28.904 090 18303.15 55.87 52280.15 88888.00 2010-03-31 06:49:29.404 090 18303.11 55.92 52280.08 88888.00 2010-03-31 06:49:29.904 090 18302.98 55.94 52280.00 88888.00 2010-03-31 06:49:30.404 090 18302.83 55.90 52280.06 88888.00 2010-03-31 06:49:30.904 090 18302.77 55.84 52280.02 88888.00 2010-03-31 06:49:31.404 090 18302.78 55.85 52279.83 88888.00 2010-03-31 06:49:31.904 090 18302.80 55.85 52279.84 88888.00 2010-03-31 06:49:32.404 090 18302.89 55.88 52279.92 88888.00 2010-03-31 06:49:32.904 090 18302.82 55.94 52279.94 88888.00 2010-03-31 06:49:33.404 090 18302.76 55.95 52279.95 88888.00 2010-03-31 06:49:33.904 090 18302.92 55.94 52279.98 88888.00 2010-03-31 06:49:34.404 090 18302.97 55.90 52279.93 88888.00 2010-03-31 06:49:34.904 090 18302.92 55.83 52279.91 88888.00 2010-03-31 06:49:35.404 090 18302.86 55.82 52279.85 88888.00 2010-03-31 06:49:35.904 090 18302.92 55.85 52280.03 88888.00 2010-03-31 06:49:36.404 090 18302.91 56.00 52280.03 88888.00 2010-03-31 06:49:36.904 090 18302.83 56.03 52280.07 88888.00 2010-03-31 06:49:37.404 090 18302.82 56.01 52280.16 88888.00 2010-03-31 06:49:37.904 090 18302.81 56.06 52280.15 88888.00 2010-03-31 06:49:38.404 090 18302.62 56.08 52280.00 88888.00 2010-03-31 06:49:38.904 090 18302.78 56.10 52279.94 88888.00 2010-03-31 06:49:39.404 090 18302.98 56.05 52279.93 88888.00 2010-03-31 06:49:39.904 090 18302.96 55.97 52279.98 88888.00 2010-03-31 06:49:40.404 090 18302.96 55.88 52279.90 88888.00 2010-03-31 06:49:40.904 090 18302.84 55.82 52279.97 88888.00 2010-03-31 06:49:41.404 090 18302.71 55.84 52279.96 88888.00 2010-03-31 06:49:41.904 090 18302.66 55.88 52280.05 88888.00 2010-03-31 06:49:42.404 090 18302.78 55.87 52280.00 88888.00 2010-03-31 06:49:42.904 090 18302.71 55.92 52279.91 88888.00 2010-03-31 06:49:43.404 090 18302.68 55.88 52279.94 88888.00 2010-03-31 06:49:43.904 090 18302.80 55.92 52279.88 88888.00 2010-03-31 06:49:44.404 090 18302.76 55.83 52279.88 88888.00 2010-03-31 06:49:44.904 090 18302.80 55.70 52279.84 88888.00 2010-03-31 06:49:45.404 090 18302.76 55.72 52279.98 88888.00 2010-03-31 06:49:45.904 090 18302.84 55.76 52279.99 88888.00 2010-03-31 06:49:46.404 090 18302.97 55.80 52279.99 88888.00 2010-03-31 06:49:46.904 090 18302.97 55.78 52280.00 88888.00 2010-03-31 06:49:47.404 090 18302.82 55.73 52279.98 88888.00 2010-03-31 06:49:47.904 090 18302.63 55.67 52280.02 88888.00 2010-03-31 06:49:48.404 090 18302.54 55.71 52280.16 88888.00 2010-03-31 06:49:48.904 090 18302.57 55.76 52280.13 88888.00 2010-03-31 06:49:49.404 090 18302.66 55.79 52279.97 88888.00 2010-03-31 06:49:49.904 090 18302.65 55.79 52279.86 88888.00 2010-03-31 06:49:50.404 090 18302.61 55.77 52279.97 88888.00 2010-03-31 06:49:50.904 090 18302.64 55.68 52280.08 88888.00 2010-03-31 06:49:51.404 090 18302.76 55.64 52280.08 88888.00 2010-03-31 06:49:51.904 090 18302.74 55.69 52280.14 88888.00 2010-03-31 06:49:52.404 090 18302.67 55.65 52280.15 88888.00 2010-03-31 06:49:52.904 090 18302.74 55.63 52280.07 88888.00 2010-03-31 06:49:53.404 090 18302.77 55.63 52280.00 88888.00 2010-03-31 06:49:53.904 090 18302.77 55.65 52279.98 88888.00 2010-03-31 06:49:54.404 090 18302.78 55.56 52280.17 88888.00 2010-03-31 06:49:54.904 090 18302.87 55.56 52280.02 88888.00 2010-03-31 06:49:55.404 090 18302.85 55.61 52279.91 88888.00 2010-03-31 06:49:55.904 090 18302.82 55.65 52280.08 88888.00 2010-03-31 06:49:56.404 090 18302.74 55.66 52280.11 88888.00 2010-03-31 06:49:56.904 090 18302.67 55.66 52280.08 88888.00 2010-03-31 06:49:57.404 090 18302.67 55.61 52280.14 88888.00 2010-03-31 06:49:57.904 090 18302.68 55.55 52280.20 88888.00 2010-03-31 06:49:58.404 090 18302.78 55.59 52280.18 88888.00 2010-03-31 06:49:58.904 090 18302.80 55.67 52280.16 88888.00 2010-03-31 06:49:59.404 090 18302.70 55.70 52280.25 88888.00 2010-03-31 06:49:59.904 090 18302.78 55.64 52280.31 88888.00 2010-03-31 06:50:00.404 090 18302.70 55.55 52280.11 88888.00 2010-03-31 06:50:00.904 090 18302.74 55.47 52280.00 88888.00 2010-03-31 06:50:01.404 090 18302.67 55.52 52279.97 88888.00 2010-03-31 06:50:01.904 090 18302.63 55.54 52280.04 88888.00 2010-03-31 06:50:02.404 090 18302.75 55.53 52280.10 88888.00 2010-03-31 06:50:02.904 090 18302.75 55.53 52280.14 88888.00 2010-03-31 06:50:03.404 090 18302.73 55.54 52280.18 88888.00 2010-03-31 06:50:03.904 090 18302.77 55.59 52280.13 88888.00 2010-03-31 06:50:04.404 090 18302.76 55.56 52280.06 88888.00 2010-03-31 06:50:04.904 090 18302.84 55.53 52280.00 88888.00 2010-03-31 06:50:05.404 090 18302.81 55.52 52279.91 88888.00 2010-03-31 06:50:05.904 090 18302.82 55.52 52279.84 88888.00 2010-03-31 06:50:06.404 090 18302.91 55.56 52279.88 88888.00 2010-03-31 06:50:06.904 090 18302.91 55.65 52279.97 88888.00 2010-03-31 06:50:07.404 090 18302.87 55.68 52279.98 88888.00 2010-03-31 06:50:07.904 090 18302.85 55.61 52280.02 88888.00 2010-03-31 06:50:08.404 090 18302.84 55.58 52280.10 88888.00 2010-03-31 06:50:08.904 090 18302.78 55.61 52280.13 88888.00 2010-03-31 06:50:09.404 090 18302.76 55.54 52280.08 88888.00 2010-03-31 06:50:09.904 090 18302.83 55.51 52280.02 88888.00 2010-03-31 06:50:10.404 090 18302.81 55.54 52279.98 88888.00 2010-03-31 06:50:10.904 090 18302.91 55.62 52279.94 88888.00 2010-03-31 06:50:11.404 090 18302.92 55.55 52280.03 88888.00 2010-03-31 06:50:11.904 090 18302.86 55.46 52280.04 88888.00 2010-03-31 06:50:12.404 090 18302.83 55.47 52279.92 88888.00 2010-03-31 06:50:12.904 090 18302.76 55.41 52280.02 88888.00 2010-03-31 06:50:13.404 090 18302.67 55.31 52280.08 88888.00 2010-03-31 06:50:13.904 090 18302.73 55.34 52280.02 88888.00 2010-03-31 06:50:14.404 090 18302.76 55.37 52280.05 88888.00 2010-03-31 06:50:14.904 090 18302.67 55.34 52280.15 88888.00 2010-03-31 06:50:15.404 090 18302.74 55.36 52280.16 88888.00 2010-03-31 06:50:15.904 090 18302.60 55.43 52280.07 88888.00 2010-03-31 06:50:16.404 090 18302.33 55.46 52279.99 88888.00 2010-03-31 06:50:16.904 090 18302.48 55.46 52280.07 88888.00 2010-03-31 06:50:17.404 090 18302.63 55.45 52280.13 88888.00 2010-03-31 06:50:17.904 090 18302.64 55.46 52280.25 88888.00 2010-03-31 06:50:18.404 090 18302.62 55.43 52280.22 88888.00 2010-03-31 06:50:18.904 090 18302.66 55.41 52280.15 88888.00 2010-03-31 06:50:19.404 090 18302.62 55.45 52280.15 88888.00 2010-03-31 06:50:19.904 090 18302.70 55.45 52280.19 88888.00 2010-03-31 06:50:20.404 090 18302.61 55.38 52280.23 88888.00 2010-03-31 06:50:20.904 090 18302.57 55.39 52280.39 88888.00 2010-03-31 06:50:21.404 090 18302.56 55.44 52280.34 88888.00 2010-03-31 06:50:21.904 090 18302.56 55.39 52280.26 88888.00 2010-03-31 06:50:22.404 090 18302.53 55.45 52280.25 88888.00 2010-03-31 06:50:22.904 090 18302.52 55.41 52280.19 88888.00 2010-03-31 06:50:23.404 090 18302.42 55.30 52280.08 88888.00 2010-03-31 06:50:23.904 090 18302.31 55.30 52280.15 88888.00 2010-03-31 06:50:24.404 090 18302.50 55.39 52280.10 88888.00 2010-03-31 06:50:24.904 090 18302.50 55.36 52280.09 88888.00 2010-03-31 06:50:25.404 090 18302.50 55.36 52280.11 88888.00 2010-03-31 06:50:25.904 090 18302.59 55.32 52280.14 88888.00 2010-03-31 06:50:26.404 090 18302.65 55.36 52280.14 88888.00 2010-03-31 06:50:26.904 090 18302.61 55.35 52279.97 88888.00 2010-03-31 06:50:27.404 090 18302.57 55.32 52279.97 88888.00 2010-03-31 06:50:27.904 090 18302.48 55.29 52280.06 88888.00 2010-03-31 06:50:28.404 090 18302.46 55.29 52280.15 88888.00 2010-03-31 06:50:28.904 090 18302.59 55.25 52280.17 88888.00 2010-03-31 06:50:29.404 090 18302.54 55.15 52280.20 88888.00 2010-03-31 06:50:29.904 090 18302.45 55.26 52280.16 88888.00 2010-03-31 06:50:30.404 090 18302.55 55.28 52280.22 88888.00 2010-03-31 06:50:30.904 090 18302.61 55.24 52280.17 88888.00 2010-03-31 06:50:31.404 090 18302.62 55.21 52280.07 88888.00 2010-03-31 06:50:31.904 090 18302.59 55.20 52280.03 88888.00 2010-03-31 06:50:32.404 090 18302.62 55.14 52280.11 88888.00 2010-03-31 06:50:32.904 090 18302.62 55.11 52280.06 88888.00 2010-03-31 06:50:33.404 090 18302.52 55.11 52280.10 88888.00 2010-03-31 06:50:33.904 090 18302.50 55.05 52280.13 88888.00 2010-03-31 06:50:34.404 090 18302.57 55.10 52279.98 88888.00 2010-03-31 06:50:34.904 090 18302.63 55.18 52280.02 88888.00 2010-03-31 06:50:35.404 090 18302.62 55.08 52280.14 88888.00 2010-03-31 06:50:35.904 090 18302.57 55.10 52280.00 88888.00 2010-03-31 06:50:36.404 090 18302.64 55.13 52280.02 88888.00 2010-03-31 06:50:36.904 090 18302.55 55.12 52280.06 88888.00 2010-03-31 06:50:37.404 090 18302.52 55.13 52280.19 88888.00 2010-03-31 06:50:37.904 090 18302.56 55.11 52280.19 88888.00 2010-03-31 06:50:38.404 090 18302.66 55.12 52280.16 88888.00 2010-03-31 06:50:38.904 090 18302.74 55.11 52280.14 88888.00 2010-03-31 06:50:39.404 090 18302.71 55.14 52280.13 88888.00 2010-03-31 06:50:39.904 090 18302.60 55.11 52280.11 88888.00 2010-03-31 06:50:40.404 090 18302.54 55.03 52280.14 88888.00 2010-03-31 06:50:40.904 090 18302.56 55.07 52280.10 88888.00 2010-03-31 06:50:41.404 090 18302.45 55.03 52280.06 88888.00 2010-03-31 06:50:41.904 090 18302.40 54.98 52280.17 88888.00 2010-03-31 06:50:42.404 090 18302.48 54.97 52280.16 88888.00 2010-03-31 06:50:42.904 090 18302.49 55.05 52280.20 88888.00 2010-03-31 06:50:43.404 090 18302.56 55.14 52280.11 88888.00 2010-03-31 06:50:43.904 090 18302.54 55.22 52280.28 88888.00 2010-03-31 06:50:44.404 090 18302.46 55.14 52280.30 88888.00 2010-03-31 06:50:44.904 090 18302.41 55.08 52280.22 88888.00 2010-03-31 06:50:45.404 090 18302.30 55.12 52280.14 88888.00 2010-03-31 06:50:45.904 090 18302.32 55.05 52280.19 88888.00 2010-03-31 06:50:46.404 090 18302.34 54.97 52280.17 88888.00 2010-03-31 06:50:46.904 090 18302.31 55.00 52280.18 88888.00 2010-03-31 06:50:47.404 090 18302.38 55.08 52280.17 88888.00 2010-03-31 06:50:47.904 090 18302.41 55.09 52280.14 88888.00 2010-03-31 06:50:48.404 090 18302.38 55.05 52280.04 88888.00 2010-03-31 06:50:48.904 090 18302.41 54.96 52280.04 88888.00 2010-03-31 06:50:49.404 090 18302.42 54.95 52280.05 88888.00 2010-03-31 06:50:49.904 090 18302.40 54.86 52280.02 88888.00 2010-03-31 06:50:50.404 090 18302.41 54.84 52280.15 88888.00 2010-03-31 06:50:50.904 090 18302.40 54.81 52280.10 88888.00 2010-03-31 06:50:51.404 090 18302.34 54.77 52280.09 88888.00 2010-03-31 06:50:51.904 090 18302.22 54.79 52280.13 88888.00 2010-03-31 06:50:52.404 090 18302.30 54.85 52280.09 88888.00 2010-03-31 06:50:52.904 090 18302.27 54.83 52280.16 88888.00 2010-03-31 06:50:53.404 090 18302.27 54.83 52280.09 88888.00 2010-03-31 06:50:53.904 090 18302.32 54.89 52279.99 88888.00 2010-03-31 06:50:54.404 090 18302.33 54.83 52279.94 88888.00 2010-03-31 06:50:54.904 090 18302.31 54.71 52279.99 88888.00 2010-03-31 06:50:55.404 090 18302.30 54.71 52280.09 88888.00 2010-03-31 06:50:55.904 090 18302.38 54.87 52280.18 88888.00 2010-03-31 06:50:56.404 090 18302.35 55.00 52280.15 88888.00 2010-03-31 06:50:56.904 090 18302.32 54.98 52280.18 88888.00 2010-03-31 06:50:57.404 090 18302.26 54.82 52280.16 88888.00 2010-03-31 06:50:57.904 090 18302.16 54.71 52280.08 88888.00 2010-03-31 06:50:58.404 090 18302.22 54.71 52280.06 88888.00 2010-03-31 06:50:58.904 090 18302.32 54.78 52280.15 88888.00 2010-03-31 06:50:59.404 090 18302.24 54.71 52280.29 88888.00 2010-03-31 06:50:59.904 090 18302.23 54.70 52280.40 88888.00 2010-03-31 06:51:00.404 090 18302.31 54.69 52280.58 88888.00 2010-03-31 06:51:00.904 090 18302.44 54.68 52280.51 88888.00 2010-03-31 06:51:01.404 090 18302.49 54.71 52280.38 88888.00 2010-03-31 06:51:01.904 090 18302.31 54.73 52280.30 88888.00 2010-03-31 06:51:02.404 090 18302.31 54.73 52280.28 88888.00 2010-03-31 06:51:02.904 090 18302.27 54.75 52280.21 88888.00 2010-03-31 06:51:03.404 090 18302.21 54.81 52280.23 88888.00 2010-03-31 06:51:03.904 090 18302.28 54.76 52280.31 88888.00 2010-03-31 06:51:04.404 090 18302.31 54.74 52280.36 88888.00 2010-03-31 06:51:04.904 090 18302.38 54.79 52280.38 88888.00 2010-03-31 06:51:05.404 090 18302.42 54.70 52280.20 88888.00 2010-03-31 06:51:05.904 090 18302.43 54.69 52280.27 88888.00 2010-03-31 06:51:06.404 090 18302.39 54.70 52280.25 88888.00 2010-03-31 06:51:06.904 090 18302.42 54.77 52280.15 88888.00 2010-03-31 06:51:07.404 090 18302.49 54.75 52280.21 88888.00 2010-03-31 06:51:07.904 090 18302.46 54.73 52280.17 88888.00 2010-03-31 06:51:08.404 090 18302.42 54.72 52280.23 88888.00 2010-03-31 06:51:08.904 090 18302.31 54.76 52280.21 88888.00 2010-03-31 06:51:09.404 090 18302.42 54.75 52280.20 88888.00 2010-03-31 06:51:09.904 090 18302.49 54.69 52280.23 88888.00 2010-03-31 06:51:10.404 090 18302.50 54.71 52280.18 88888.00 2010-03-31 06:51:10.904 090 18302.40 54.78 52280.18 88888.00 2010-03-31 06:51:11.404 090 18302.54 54.82 52280.18 88888.00 2010-03-31 06:51:11.904 090 18302.57 54.82 52280.17 88888.00 2010-03-31 06:51:12.404 090 18302.53 54.76 52280.15 88888.00 2010-03-31 06:51:12.904 090 18302.51 54.72 52280.18 88888.00 2010-03-31 06:51:13.404 090 18302.61 54.70 52280.17 88888.00 2010-03-31 06:51:13.904 090 18302.63 54.65 52280.17 88888.00 2010-03-31 06:51:14.404 090 18302.51 54.62 52280.10 88888.00 2010-03-31 06:51:14.904 090 18302.40 54.66 52280.20 88888.00 2010-03-31 06:51:15.404 090 18302.31 54.70 52280.23 88888.00 2010-03-31 06:51:15.904 090 18302.27 54.61 52280.19 88888.00 2010-03-31 06:51:16.404 090 18302.38 54.52 52280.09 88888.00 2010-03-31 06:51:16.904 090 18302.41 54.51 52280.13 88888.00 2010-03-31 06:51:17.404 090 18302.40 54.56 52280.15 88888.00 2010-03-31 06:51:17.904 090 18302.32 54.62 52280.15 88888.00 2010-03-31 06:51:18.404 090 18302.31 54.61 52280.06 88888.00 2010-03-31 06:51:18.904 090 18302.42 54.56 52280.10 88888.00 2010-03-31 06:51:19.404 090 18302.48 54.55 52280.14 88888.00 2010-03-31 06:51:19.904 090 18302.52 54.61 52280.21 88888.00 2010-03-31 06:51:20.404 090 18302.50 54.69 52280.20 88888.00 2010-03-31 06:51:20.904 090 18302.48 54.67 52280.23 88888.00 2010-03-31 06:51:21.404 090 18302.49 54.68 52280.16 88888.00 2010-03-31 06:51:21.904 090 18302.43 54.57 52280.17 88888.00 2010-03-31 06:51:22.404 090 18302.29 54.45 52280.26 88888.00 2010-03-31 06:51:22.904 090 18302.27 54.42 52280.21 88888.00 2010-03-31 06:51:23.404 090 18302.30 54.47 52280.11 88888.00 2010-03-31 06:51:23.904 090 18302.22 54.53 52280.08 88888.00 2010-03-31 06:51:24.404 090 18302.27 54.52 52280.10 88888.00 2010-03-31 06:51:24.904 090 18302.30 54.45 52280.06 88888.00 2010-03-31 06:51:25.404 090 18302.22 54.46 52280.23 88888.00 2010-03-31 06:51:25.904 090 18302.32 54.50 52280.38 88888.00 2010-03-31 06:51:26.404 090 18302.39 54.49 52280.30 88888.00 2010-03-31 06:51:26.904 090 18302.38 54.41 52280.33 88888.00 2010-03-31 06:51:27.404 090 18302.29 54.49 52280.33 88888.00 2010-03-31 06:51:27.904 090 18302.32 54.49 52280.27 88888.00 2010-03-31 06:51:28.404 090 18302.30 54.48 52280.15 88888.00 2010-03-31 06:51:28.904 090 18302.19 54.52 52280.09 88888.00 2010-03-31 06:51:29.404 090 18302.02 54.48 52280.14 88888.00 2010-03-31 06:51:29.904 090 18302.15 54.48 52280.09 88888.00 2010-03-31 06:51:30.404 090 18302.20 54.48 52280.18 88888.00 2010-03-31 06:51:30.904 090 18302.27 54.48 52280.20 88888.00 2010-03-31 06:51:31.404 090 18302.32 54.46 52280.19 88888.00 2010-03-31 06:51:31.904 090 18302.23 54.43 52280.28 88888.00 2010-03-31 06:51:32.404 090 18302.17 54.36 52280.33 88888.00 2010-03-31 06:51:32.904 090 18302.18 54.35 52280.28 88888.00 2010-03-31 06:51:33.404 090 18302.21 54.37 52280.21 88888.00 2010-03-31 06:51:33.904 090 18302.20 54.40 52280.21 88888.00 2010-03-31 06:51:34.404 090 18302.23 54.48 52280.15 88888.00 2010-03-31 06:51:34.904 090 18302.08 54.39 52280.28 88888.00 2010-03-31 06:51:35.404 090 18302.20 54.32 52280.33 88888.00 2010-03-31 06:51:35.904 090 18302.15 54.28 52280.15 88888.00 2010-03-31 06:51:36.404 090 18302.11 54.35 52280.07 88888.00 2010-03-31 06:51:36.904 090 18302.11 54.47 52280.15 88888.00 2010-03-31 06:51:37.404 090 18301.96 54.42 52280.30 88888.00 2010-03-31 06:51:37.904 090 18301.95 54.39 52280.31 88888.00 2010-03-31 06:51:38.404 090 18302.07 54.39 52280.17 88888.00 2010-03-31 06:51:38.904 090 18302.09 54.38 52280.21 88888.00 2010-03-31 06:51:39.404 090 18302.08 54.41 52280.15 88888.00 2010-03-31 06:51:39.904 090 18301.98 54.35 52280.17 88888.00 2010-03-31 06:51:40.404 090 18301.98 54.26 52280.16 88888.00 2010-03-31 06:51:40.904 090 18302.04 54.31 52280.17 88888.00 2010-03-31 06:51:41.404 090 18302.05 54.33 52280.19 88888.00 2010-03-31 06:51:41.904 090 18301.98 54.33 52280.13 88888.00 2010-03-31 06:51:42.404 090 18302.08 54.28 52280.19 88888.00 2010-03-31 06:51:42.904 090 18302.10 54.23 52280.19 88888.00 2010-03-31 06:51:43.404 090 18302.01 54.25 52280.22 88888.00 2010-03-31 06:51:43.904 090 18302.06 54.25 52280.25 88888.00 2010-03-31 06:51:44.404 090 18301.97 54.25 52280.13 88888.00 2010-03-31 06:51:44.904 090 18302.07 54.25 52280.21 88888.00 2010-03-31 06:51:45.404 090 18301.99 54.29 52280.22 88888.00 2010-03-31 06:51:45.904 090 18302.05 54.29 52280.25 88888.00 2010-03-31 06:51:46.404 090 18302.13 54.29 52280.32 88888.00 2010-03-31 06:51:46.904 090 18302.17 54.34 52280.32 88888.00 2010-03-31 06:51:47.404 090 18302.22 54.25 52280.29 88888.00 2010-03-31 06:51:47.904 090 18302.11 54.19 52280.21 88888.00 2010-03-31 06:51:48.404 090 18302.18 54.20 52280.07 88888.00 2010-03-31 06:51:48.904 090 18302.11 54.19 52280.03 88888.00 2010-03-31 06:51:49.404 090 18302.17 54.24 52280.07 88888.00 2010-03-31 06:51:49.904 090 18302.18 54.26 52279.97 88888.00 2010-03-31 06:51:50.404 090 18302.12 54.21 52280.04 88888.00 2010-03-31 06:51:50.904 090 18301.97 54.30 52280.08 88888.00 2010-03-31 06:51:51.404 090 18301.94 54.30 52280.19 88888.00 2010-03-31 06:51:51.904 090 18301.96 54.30 52280.25 88888.00 2010-03-31 06:51:52.404 090 18301.97 54.33 52280.34 88888.00 2010-03-31 06:51:52.904 090 18301.88 54.28 52280.28 88888.00 2010-03-31 06:51:53.404 090 18301.68 54.23 52280.30 88888.00 2010-03-31 06:51:53.904 090 18301.90 54.21 52280.32 88888.00 2010-03-31 06:51:54.404 090 18301.97 54.25 52280.28 88888.00 2010-03-31 06:51:54.904 090 18301.94 54.26 52280.17 88888.00 2010-03-31 06:51:55.404 090 18301.84 54.30 52280.23 88888.00 2010-03-31 06:51:55.904 090 18301.95 54.34 52280.31 88888.00 2010-03-31 06:51:56.404 090 18301.98 54.35 52280.29 88888.00 2010-03-31 06:51:56.904 090 18301.97 54.42 52280.41 88888.00 2010-03-31 06:51:57.404 090 18301.88 54.43 52280.38 88888.00 2010-03-31 06:51:57.904 090 18301.99 54.45 52280.39 88888.00 2010-03-31 06:51:58.404 090 18301.92 54.47 52280.44 88888.00 2010-03-31 06:51:58.904 090 18301.87 54.50 52280.57 88888.00 2010-03-31 06:51:59.404 090 18301.99 54.48 52280.53 88888.00 2010-03-31 06:51:59.904 090 18302.06 54.41 52280.37 88888.00 2010-03-31 06:52:00.404 090 18302.05 54.36 52280.32 88888.00 2010-03-31 06:52:00.904 090 18302.00 54.40 52280.37 88888.00 2010-03-31 06:52:01.404 090 18301.97 54.37 52280.38 88888.00 2010-03-31 06:52:01.904 090 18301.94 54.38 52280.36 88888.00 2010-03-31 06:52:02.404 090 18301.87 54.45 52280.31 88888.00 2010-03-31 06:52:02.904 090 18301.94 54.48 52280.18 88888.00 2010-03-31 06:52:03.404 090 18301.99 54.46 52280.15 88888.00 2010-03-31 06:52:03.904 090 18301.95 54.48 52280.17 88888.00 2010-03-31 06:52:04.404 090 18301.86 54.49 52280.30 88888.00 2010-03-31 06:52:04.904 090 18302.01 54.45 52280.33 88888.00 2010-03-31 06:52:05.404 090 18302.00 54.45 52280.26 88888.00 2010-03-31 06:52:05.904 090 18301.96 54.48 52280.23 88888.00 2010-03-31 06:52:06.404 090 18301.96 54.50 52280.15 88888.00 2010-03-31 06:52:06.904 090 18302.06 54.53 52280.19 88888.00 2010-03-31 06:52:07.404 090 18302.02 54.55 52280.48 88888.00 2010-03-31 06:52:07.904 090 18301.98 54.53 52280.48 88888.00 2010-03-31 06:52:08.404 090 18302.05 54.53 52280.38 88888.00 2010-03-31 06:52:08.904 090 18302.05 54.58 52280.29 88888.00 2010-03-31 06:52:09.404 090 18302.09 54.62 52280.37 88888.00 2010-03-31 06:52:09.904 090 18302.13 54.52 52280.30 88888.00 2010-03-31 06:52:10.404 090 18302.13 54.50 52280.32 88888.00 2010-03-31 06:52:10.904 090 18302.16 54.54 52280.32 88888.00 2010-03-31 06:52:11.404 090 18302.16 54.52 52280.50 88888.00 2010-03-31 06:52:11.904 090 18302.10 54.52 52280.49 88888.00 2010-03-31 06:52:12.404 090 18302.17 54.55 52280.37 88888.00 2010-03-31 06:52:12.904 090 18302.05 54.53 52280.32 88888.00 2010-03-31 06:52:13.404 090 18302.07 54.54 52280.19 88888.00 2010-03-31 06:52:13.904 090 18302.06 54.51 52280.23 88888.00 2010-03-31 06:52:14.404 090 18302.13 54.47 52280.15 88888.00 2010-03-31 06:52:14.904 090 18302.16 54.53 52280.02 88888.00 2010-03-31 06:52:15.404 090 18302.10 54.55 52280.06 88888.00 2010-03-31 06:52:15.904 090 18302.13 54.56 52280.08 88888.00 2010-03-31 06:52:16.404 090 18302.04 54.52 52280.21 88888.00 2010-03-31 06:52:16.904 090 18302.07 54.56 52280.20 88888.00 2010-03-31 06:52:17.404 090 18302.22 54.54 52280.15 88888.00 2010-03-31 06:52:17.904 090 18302.35 54.57 52280.15 88888.00 2010-03-31 06:52:18.404 090 18302.24 54.57 52280.15 88888.00 2010-03-31 06:52:18.904 090 18302.28 54.59 52280.09 88888.00 2010-03-31 06:52:19.404 090 18302.37 54.62 52280.09 88888.00 2010-03-31 06:52:19.904 090 18302.18 54.62 52280.15 88888.00 2010-03-31 06:52:20.404 090 18302.12 54.56 52280.17 88888.00 2010-03-31 06:52:20.904 090 18302.12 54.52 52280.23 88888.00 2010-03-31 06:52:21.404 090 18302.17 54.57 52280.32 88888.00 2010-03-31 06:52:21.904 090 18302.08 54.52 52280.33 88888.00 2010-03-31 06:52:22.404 090 18302.00 54.62 52280.25 88888.00 2010-03-31 06:52:22.904 090 18302.08 54.67 52280.17 88888.00 2010-03-31 06:52:23.404 090 18302.16 54.72 52280.17 88888.00 2010-03-31 06:52:23.904 090 18302.10 54.75 52280.17 88888.00 2010-03-31 06:52:24.404 090 18302.16 54.69 52280.20 88888.00 2010-03-31 06:52:24.904 090 18302.19 54.70 52280.25 88888.00 2010-03-31 06:52:25.404 090 18302.06 54.75 52280.39 88888.00 2010-03-31 06:52:25.904 090 18302.07 54.77 52280.29 88888.00 2010-03-31 06:52:26.404 090 18302.18 54.71 52280.10 88888.00 2010-03-31 06:52:26.904 090 18302.15 54.73 52280.07 88888.00 2010-03-31 06:52:27.404 090 18302.20 54.78 52280.02 88888.00 2010-03-31 06:52:27.904 090 18302.20 54.78 52280.15 88888.00 2010-03-31 06:52:28.404 090 18302.11 54.75 52280.26 88888.00 2010-03-31 06:52:28.904 090 18302.19 54.75 52280.28 88888.00 2010-03-31 06:52:29.404 090 18302.17 54.73 52280.40 88888.00 2010-03-31 06:52:29.904 090 18302.20 54.70 52280.50 88888.00 2010-03-31 06:52:30.404 090 18302.27 54.68 52280.57 88888.00 2010-03-31 06:52:30.904 090 18302.26 54.59 52280.52 88888.00 2010-03-31 06:52:31.404 090 18302.26 54.62 52280.52 88888.00 2010-03-31 06:52:31.904 090 18302.31 54.65 52280.40 88888.00 2010-03-31 06:52:32.404 090 18302.28 54.67 52280.36 88888.00 2010-03-31 06:52:32.904 090 18302.29 54.70 52280.46 88888.00 2010-03-31 06:52:33.404 090 18302.20 54.72 52280.40 88888.00 2010-03-31 06:52:33.904 090 18302.15 54.68 52280.23 88888.00 2010-03-31 06:52:34.404 090 18302.19 54.68 52280.17 88888.00 2010-03-31 06:52:34.904 090 18302.22 54.77 52280.14 88888.00 2010-03-31 06:52:35.404 090 18302.23 54.67 52280.09 88888.00 2010-03-31 06:52:35.904 090 18302.33 54.65 52280.08 88888.00 2010-03-31 06:52:36.404 090 18302.23 54.70 52280.11 88888.00 2010-03-31 06:52:36.904 090 18302.30 54.78 52280.10 88888.00 2010-03-31 06:52:37.404 090 18302.45 54.80 52280.14 88888.00 2010-03-31 06:52:37.904 090 18302.33 54.80 52280.15 88888.00 2010-03-31 06:52:38.404 090 18302.22 54.86 52280.05 88888.00 2010-03-31 06:52:38.904 090 18302.31 54.87 52280.05 88888.00 2010-03-31 06:52:39.404 090 18302.27 54.84 52279.93 88888.00 2010-03-31 06:52:39.904 090 18302.23 54.82 52279.91 88888.00 2010-03-31 06:52:40.404 090 18302.23 54.88 52279.94 88888.00 2010-03-31 06:52:40.904 090 18302.10 54.99 52279.99 88888.00 2010-03-31 06:52:41.404 090 18302.21 54.97 52280.03 88888.00 2010-03-31 06:52:41.904 090 18302.32 54.95 52279.98 88888.00 2010-03-31 06:52:42.404 090 18302.18 54.97 52279.99 88888.00 2010-03-31 06:52:42.904 090 18302.20 55.00 52280.00 88888.00 2010-03-31 06:52:43.404 090 18302.23 55.01 52280.05 88888.00 2010-03-31 06:52:43.904 090 18302.33 54.95 52279.99 88888.00 2010-03-31 06:52:44.404 090 18302.30 54.86 52280.06 88888.00 2010-03-31 06:52:44.904 090 18302.20 54.79 52280.13 88888.00 2010-03-31 06:52:45.404 090 18302.13 54.76 52280.10 88888.00 2010-03-31 06:52:45.904 090 18302.24 54.80 52280.03 88888.00 2010-03-31 06:52:46.404 090 18302.27 54.84 52280.03 88888.00 2010-03-31 06:52:46.904 090 18302.32 54.84 52280.08 88888.00 2010-03-31 06:52:47.404 090 18302.27 54.77 52280.14 88888.00 2010-03-31 06:52:47.904 090 18302.21 54.76 52280.02 88888.00 2010-03-31 06:52:48.404 090 18302.26 54.89 52280.11 88888.00 2010-03-31 06:52:48.904 090 18302.42 54.95 52280.09 88888.00 2010-03-31 06:52:49.404 090 18302.40 54.95 52280.11 88888.00 2010-03-31 06:52:49.904 090 18302.37 54.97 52280.14 88888.00 2010-03-31 06:52:50.404 090 18302.31 54.98 52280.13 88888.00 2010-03-31 06:52:50.904 090 18302.35 54.95 52280.16 88888.00 2010-03-31 06:52:51.404 090 18302.41 54.87 52280.19 88888.00 2010-03-31 06:52:51.904 090 18302.31 54.92 52280.27 88888.00 2010-03-31 06:52:52.404 090 18302.43 54.97 52280.26 88888.00 2010-03-31 06:52:52.904 090 18302.27 55.01 52280.32 88888.00 2010-03-31 06:52:53.404 090 18302.15 54.99 52280.36 88888.00 2010-03-31 06:52:53.904 090 18302.22 54.87 52280.30 88888.00 2010-03-31 06:52:54.404 090 18302.28 54.86 52280.33 88888.00 2010-03-31 06:52:54.904 090 18302.13 54.87 52280.23 88888.00 2010-03-31 06:52:55.404 090 18302.30 54.85 52280.22 88888.00 2010-03-31 06:52:55.904 090 18302.28 54.84 52280.21 88888.00 2010-03-31 06:52:56.404 090 18302.26 54.81 52280.37 88888.00 2010-03-31 06:52:56.904 090 18302.17 54.76 52280.46 88888.00 2010-03-31 06:52:57.404 090 18302.15 54.65 52280.46 88888.00 2010-03-31 06:52:57.904 090 18302.29 54.68 52280.34 88888.00 2010-03-31 06:52:58.404 090 18302.44 54.70 52280.41 88888.00 2010-03-31 06:52:58.904 090 18302.46 54.63 52280.41 88888.00 2010-03-31 06:52:59.404 090 18302.43 54.62 52280.30 88888.00 2010-03-31 06:52:59.904 090 18302.26 54.61 52280.32 88888.00 2010-03-31 06:53:00.404 090 18302.21 54.63 52280.33 88888.00 2010-03-31 06:53:00.904 090 18302.38 54.65 52280.39 88888.00 2010-03-31 06:53:01.404 090 18302.37 54.62 52280.41 88888.00 2010-03-31 06:53:01.904 090 18302.29 54.66 52280.31 88888.00 2010-03-31 06:53:02.404 090 18302.37 54.65 52280.36 88888.00 2010-03-31 06:53:02.904 090 18302.42 54.66 52280.37 88888.00 2010-03-31 06:53:03.404 090 18302.40 54.70 52280.40 88888.00 2010-03-31 06:53:03.904 090 18302.48 54.67 52280.50 88888.00 2010-03-31 06:53:04.404 090 18302.44 54.65 52280.51 88888.00 2010-03-31 06:53:04.904 090 18302.53 54.58 52280.41 88888.00 2010-03-31 06:53:05.404 090 18302.64 54.63 52280.39 88888.00 2010-03-31 06:53:05.904 090 18302.57 54.62 52280.51 88888.00 2010-03-31 06:53:06.404 090 18302.49 54.68 52280.44 88888.00 2010-03-31 06:53:06.904 090 18302.38 54.75 52280.36 88888.00 2010-03-31 06:53:07.404 090 18302.46 54.66 52280.20 88888.00 2010-03-31 06:53:07.904 090 18302.45 54.68 52280.15 88888.00 2010-03-31 06:53:08.404 090 18302.40 54.72 52280.13 88888.00 2010-03-31 06:53:08.904 090 18302.44 54.72 52280.05 88888.00 2010-03-31 06:53:09.404 090 18302.45 54.70 52279.95 88888.00 2010-03-31 06:53:09.904 090 18302.37 54.62 52280.08 88888.00 2010-03-31 06:53:10.404 090 18302.30 54.53 52280.00 88888.00 2010-03-31 06:53:10.904 090 18302.26 54.47 52280.05 88888.00 2010-03-31 06:53:11.404 090 18302.35 54.39 52280.16 88888.00 2010-03-31 06:53:11.904 090 18302.43 54.44 52280.11 88888.00 2010-03-31 06:53:12.404 090 18302.43 54.43 52279.98 88888.00 2010-03-31 06:53:12.904 090 18302.50 54.40 52279.92 88888.00 2010-03-31 06:53:13.404 090 18302.48 54.42 52279.90 88888.00 2010-03-31 06:53:13.904 090 18302.46 54.43 52280.02 88888.00 2010-03-31 06:53:14.404 090 18302.51 54.52 52280.15 88888.00 2010-03-31 06:53:14.904 090 18302.57 54.53 52280.15 88888.00 2010-03-31 06:53:15.404 090 18302.57 54.52 52280.23 88888.00 2010-03-31 06:53:15.904 090 18302.73 54.55 52280.32 88888.00 2010-03-31 06:53:16.404 090 18302.67 54.52 52280.34 88888.00 2010-03-31 06:53:16.904 090 18302.60 54.46 52280.29 88888.00 2010-03-31 06:53:17.404 090 18302.55 54.45 52280.21 88888.00 2010-03-31 06:53:17.904 090 18302.37 54.47 52280.20 88888.00 2010-03-31 06:53:18.404 090 18302.45 54.54 52280.31 88888.00 2010-03-31 06:53:18.904 090 18302.56 54.48 52280.41 88888.00 2010-03-31 06:53:19.404 090 18302.60 54.48 52280.33 88888.00 2010-03-31 06:53:19.904 090 18302.73 54.42 52280.22 88888.00 2010-03-31 06:53:20.404 090 18302.68 54.43 52280.15 88888.00 2010-03-31 06:53:20.904 090 18302.70 54.35 52280.09 88888.00 2010-03-31 06:53:21.404 090 18302.64 54.32 52280.11 88888.00 2010-03-31 06:53:21.904 090 18302.57 54.34 52280.03 88888.00 2010-03-31 06:53:22.404 090 18302.51 54.34 52280.11 88888.00 2010-03-31 06:53:22.904 090 18302.55 54.40 52280.17 88888.00 2010-03-31 06:53:23.404 090 18302.57 54.41 52280.25 88888.00 2010-03-31 06:53:23.904 090 18302.65 54.42 52280.43 88888.00 2010-03-31 06:53:24.404 090 18302.56 54.40 52280.36 88888.00 2010-03-31 06:53:24.904 090 18302.57 54.40 52280.32 88888.00 2010-03-31 06:53:25.404 090 18302.63 54.39 52280.23 88888.00 2010-03-31 06:53:25.904 090 18302.67 54.38 52280.14 88888.00 2010-03-31 06:53:26.404 090 18302.56 54.39 52280.15 88888.00 2010-03-31 06:53:26.904 090 18302.64 54.39 52280.09 88888.00 2010-03-31 06:53:27.404 090 18302.74 54.42 52280.04 88888.00 2010-03-31 06:53:27.904 090 18302.66 54.38 52280.03 88888.00 2010-03-31 06:53:28.404 090 18302.71 54.37 52280.15 88888.00 2010-03-31 06:53:28.904 090 18302.67 54.35 52280.13 88888.00 2010-03-31 06:53:29.404 090 18302.59 54.32 52280.28 88888.00 2010-03-31 06:53:29.904 090 18302.65 54.33 52280.37 88888.00 2010-03-31 06:53:30.404 090 18302.67 54.35 52280.37 88888.00 2010-03-31 06:53:30.904 090 18302.56 54.31 52280.28 88888.00 2010-03-31 06:53:31.404 090 18302.60 54.34 52280.30 88888.00 2010-03-31 06:53:31.904 090 18302.46 54.41 52280.33 88888.00 2010-03-31 06:53:32.404 090 18302.31 54.40 52280.41 88888.00 2010-03-31 06:53:32.904 090 18302.29 54.40 52280.34 88888.00 2010-03-31 06:53:33.404 090 18302.35 54.34 52280.29 88888.00 2010-03-31 06:53:33.904 090 18302.35 54.30 52280.29 88888.00 2010-03-31 06:53:34.404 090 18302.45 54.39 52280.23 88888.00 2010-03-31 06:53:34.904 090 18302.45 54.42 52280.25 88888.00 2010-03-31 06:53:35.404 090 18302.48 54.45 52280.26 88888.00 2010-03-31 06:53:35.904 090 18302.49 54.40 52280.22 88888.00 2010-03-31 06:53:36.404 090 18302.44 54.39 52280.29 88888.00 2010-03-31 06:53:36.904 090 18302.51 54.38 52280.44 88888.00 2010-03-31 06:53:37.404 090 18302.60 54.38 52280.50 88888.00 2010-03-31 06:53:37.904 090 18302.50 54.32 52280.48 88888.00 2010-03-31 06:53:38.404 090 18302.34 54.29 52280.40 88888.00 2010-03-31 06:53:38.904 090 18302.39 54.24 52280.36 88888.00 2010-03-31 06:53:39.404 090 18302.39 54.32 52280.25 88888.00 2010-03-31 06:53:39.904 090 18302.33 54.33 52280.23 88888.00 2010-03-31 06:53:40.404 090 18302.31 54.30 52280.29 88888.00 2010-03-31 06:53:40.904 090 18302.31 54.30 52280.28 88888.00 2010-03-31 06:53:41.404 090 18302.38 54.25 52280.15 88888.00 2010-03-31 06:53:41.904 090 18302.31 54.21 52280.28 88888.00 2010-03-31 06:53:42.404 090 18302.37 54.25 52280.32 88888.00 2010-03-31 06:53:42.904 090 18302.27 54.28 52280.41 88888.00 2010-03-31 06:53:43.404 090 18302.31 54.33 52280.38 88888.00 2010-03-31 06:53:43.904 090 18302.43 54.35 52280.27 88888.00 2010-03-31 06:53:44.404 090 18302.45 54.36 52280.36 88888.00 2010-03-31 06:53:44.904 090 18302.49 54.26 52280.34 88888.00 2010-03-31 06:53:45.404 090 18302.51 54.29 52280.34 88888.00 2010-03-31 06:53:45.904 090 18302.40 54.41 52280.49 88888.00 2010-03-31 06:53:46.404 090 18302.38 54.34 52280.53 88888.00 2010-03-31 06:53:46.904 090 18302.50 54.32 52280.50 88888.00 2010-03-31 06:53:47.404 090 18302.57 54.33 52280.34 88888.00 2010-03-31 06:53:47.904 090 18302.40 54.40 52280.31 88888.00 2010-03-31 06:53:48.404 090 18302.46 54.38 52280.37 88888.00 2010-03-31 06:53:48.904 090 18302.49 54.30 52280.52 88888.00 2010-03-31 06:53:49.404 090 18302.49 54.28 52280.48 88888.00 2010-03-31 06:53:49.904 090 18302.53 54.31 52280.46 88888.00 2010-03-31 06:53:50.404 090 18302.57 54.35 52280.41 88888.00 2010-03-31 06:53:50.904 090 18302.42 54.31 52280.32 88888.00 2010-03-31 06:53:51.404 090 18302.49 54.31 52280.22 88888.00 2010-03-31 06:53:51.904 090 18302.56 54.30 52280.16 88888.00 2010-03-31 06:53:52.404 090 18302.60 54.39 52280.32 88888.00 2010-03-31 06:53:52.904 090 18302.63 54.41 52280.40 88888.00 2010-03-31 06:53:53.404 090 18302.66 54.35 52280.36 88888.00 2010-03-31 06:53:53.904 090 18302.66 54.39 52280.36 88888.00 2010-03-31 06:53:54.404 090 18302.57 54.34 52280.39 88888.00 2010-03-31 06:53:54.904 090 18302.64 54.34 52280.33 88888.00 2010-03-31 06:53:55.404 090 18302.48 54.35 52280.40 88888.00 2010-03-31 06:53:55.904 090 18302.51 54.33 52280.46 88888.00 2010-03-31 06:53:56.404 090 18302.70 54.36 52280.48 88888.00 2010-03-31 06:53:56.904 090 18302.83 54.39 52280.41 88888.00 2010-03-31 06:53:57.404 090 18302.67 54.42 52280.41 88888.00 2010-03-31 06:53:57.904 090 18302.72 54.46 52280.42 88888.00 2010-03-31 06:53:58.404 090 18302.68 54.51 52280.28 88888.00 2010-03-31 06:53:58.904 090 18302.62 54.53 52280.18 88888.00 2010-03-31 06:53:59.404 090 18302.64 54.59 52280.33 88888.00 2010-03-31 06:53:59.904 090 18302.68 54.62 52280.36 88888.00 2010-03-31 06:54:00.404 090 18302.62 54.62 52280.36 88888.00 2010-03-31 06:54:00.904 090 18302.66 54.64 52280.37 88888.00 2010-03-31 06:54:01.404 090 18302.61 54.63 52280.32 88888.00 2010-03-31 06:54:01.904 090 18302.66 54.62 52280.31 88888.00 2010-03-31 06:54:02.404 090 18302.62 54.52 52280.22 88888.00 2010-03-31 06:54:02.904 090 18302.51 54.49 52280.26 88888.00 2010-03-31 06:54:03.404 090 18302.61 54.46 52280.22 88888.00 2010-03-31 06:54:03.904 090 18302.68 54.43 52280.20 88888.00 2010-03-31 06:54:04.404 090 18302.65 54.37 52280.21 88888.00 2010-03-31 06:54:04.904 090 18302.65 54.42 52280.14 88888.00 2010-03-31 06:54:05.404 090 18302.73 54.44 52280.11 88888.00 2010-03-31 06:54:05.904 090 18302.60 54.42 52280.22 88888.00 2010-03-31 06:54:06.404 090 18302.61 54.40 52280.23 88888.00 2010-03-31 06:54:06.904 090 18302.65 54.36 52280.26 88888.00 2010-03-31 06:54:07.404 090 18302.63 54.34 52280.33 88888.00 2010-03-31 06:54:07.904 090 18302.54 54.44 52280.30 88888.00 2010-03-31 06:54:08.404 090 18302.53 54.46 52280.20 88888.00 2010-03-31 06:54:08.904 090 18302.59 54.41 52280.19 88888.00 2010-03-31 06:54:09.404 090 18302.68 54.32 52280.23 88888.00 2010-03-31 06:54:09.904 090 18302.71 54.32 52280.20 88888.00 2010-03-31 06:54:10.404 090 18302.75 54.28 52280.27 88888.00 2010-03-31 06:54:10.904 090 18302.76 54.28 52280.38 88888.00 2010-03-31 06:54:11.404 090 18302.83 54.23 52280.31 88888.00 2010-03-31 06:54:11.904 090 18302.81 54.28 52280.27 88888.00 2010-03-31 06:54:12.404 090 18302.84 54.29 52280.34 88888.00 2010-03-31 06:54:12.904 090 18302.78 54.29 52280.36 88888.00 2010-03-31 06:54:13.404 090 18302.92 54.34 52280.42 88888.00 2010-03-31 06:54:13.904 090 18302.93 54.31 52280.34 88888.00 2010-03-31 06:54:14.404 090 18302.84 54.29 52280.29 88888.00 2010-03-31 06:54:14.904 090 18302.83 54.36 52280.23 88888.00 2010-03-31 06:54:15.404 090 18302.78 54.31 52280.36 88888.00 2010-03-31 06:54:15.904 090 18302.78 54.29 52280.39 88888.00 2010-03-31 06:54:16.404 090 18302.71 54.28 52280.27 88888.00 2010-03-31 06:54:16.904 090 18302.59 54.25 52280.25 88888.00 2010-03-31 06:54:17.404 090 18302.73 54.26 52280.22 88888.00 2010-03-31 06:54:17.904 090 18302.81 54.26 52280.31 88888.00 2010-03-31 06:54:18.404 090 18302.82 54.31 52280.23 88888.00 2010-03-31 06:54:18.904 090 18302.81 54.35 52280.11 88888.00 2010-03-31 06:54:19.404 090 18302.86 54.35 52280.04 88888.00 2010-03-31 06:54:19.904 090 18302.87 54.39 52280.13 88888.00 2010-03-31 06:54:20.404 090 18302.86 54.39 52280.25 88888.00 2010-03-31 06:54:20.904 090 18302.91 54.36 52280.29 88888.00 2010-03-31 06:54:21.404 090 18302.92 54.31 52280.20 88888.00 2010-03-31 06:54:21.904 090 18302.82 54.24 52280.18 88888.00 2010-03-31 06:54:22.404 090 18302.77 54.17 52280.28 88888.00 2010-03-31 06:54:22.904 090 18302.84 54.17 52280.19 88888.00 2010-03-31 06:54:23.404 090 18302.68 54.23 52280.31 88888.00 2010-03-31 06:54:23.904 090 18302.67 54.30 52280.31 88888.00 2010-03-31 06:54:24.404 090 18302.80 54.26 52280.25 88888.00 2010-03-31 06:54:24.904 090 18302.71 54.26 52280.33 88888.00 2010-03-31 06:54:25.404 090 18302.83 54.21 52280.41 88888.00 2010-03-31 06:54:25.904 090 18302.96 54.29 52280.45 88888.00 2010-03-31 06:54:26.404 090 18302.78 54.37 52280.50 88888.00 2010-03-31 06:54:26.904 090 18302.74 54.34 52280.51 88888.00 2010-03-31 06:54:27.404 090 18302.75 54.29 52280.45 88888.00 2010-03-31 06:54:27.904 090 18302.75 54.28 52280.33 88888.00 2010-03-31 06:54:28.404 090 18302.66 54.24 52280.30 88888.00 2010-03-31 06:54:28.904 090 18302.61 54.23 52280.40 88888.00 2010-03-31 06:54:29.404 090 18302.71 54.19 52280.38 88888.00 2010-03-31 06:54:29.904 090 18302.66 54.19 52280.41 88888.00 2010-03-31 06:54:30.404 090 18302.61 54.17 52280.45 88888.00 2010-03-31 06:54:30.904 090 18302.80 54.12 52280.34 88888.00 2010-03-31 06:54:31.404 090 18302.87 54.12 52280.19 88888.00 2010-03-31 06:54:31.904 090 18302.87 54.06 52279.96 88888.00 2010-03-31 06:54:32.404 090 18302.86 54.14 52279.97 88888.00 2010-03-31 06:54:32.904 090 18302.82 54.13 52280.00 88888.00 2010-03-31 06:54:33.404 090 18302.76 54.18 52280.06 88888.00 2010-03-31 06:54:33.904 090 18302.66 54.19 52280.03 88888.00 2010-03-31 06:54:34.404 090 18302.75 54.10 52279.97 88888.00 2010-03-31 06:54:34.904 090 18302.76 54.11 52280.08 88888.00 2010-03-31 06:54:35.404 090 18302.60 54.14 52280.10 88888.00 2010-03-31 06:54:35.904 090 18302.59 54.18 52280.19 88888.00 2010-03-31 06:54:36.404 090 18302.63 54.14 52280.33 88888.00 2010-03-31 06:54:36.904 090 18302.63 54.10 52280.26 88888.00 2010-03-31 06:54:37.404 090 18302.55 54.19 52280.13 88888.00 2010-03-31 06:54:37.904 090 18302.56 54.26 52280.05 88888.00 2010-03-31 06:54:38.404 090 18302.57 54.28 52280.18 88888.00 2010-03-31 06:54:38.904 090 18302.61 54.25 52280.21 88888.00 2010-03-31 06:54:39.404 090 18302.75 54.22 52280.19 88888.00 2010-03-31 06:54:39.904 090 18302.80 54.23 52280.19 88888.00 2010-03-31 06:54:40.404 090 18302.78 54.21 52280.30 88888.00 2010-03-31 06:54:40.904 090 18302.78 54.20 52280.28 88888.00 2010-03-31 06:54:41.404 090 18302.82 54.17 52280.20 88888.00 2010-03-31 06:54:41.904 090 18302.78 54.10 52280.22 88888.00 2010-03-31 06:54:42.404 090 18302.77 54.08 52280.31 88888.00 2010-03-31 06:54:42.904 090 18302.78 54.16 52280.40 88888.00 2010-03-31 06:54:43.404 090 18302.81 54.18 52280.57 88888.00 2010-03-31 06:54:43.904 090 18302.86 54.17 52280.44 88888.00 2010-03-31 06:54:44.404 090 18302.96 54.18 52280.39 88888.00 2010-03-31 06:54:44.904 090 18302.86 54.13 52280.32 88888.00 2010-03-31 06:54:45.404 090 18302.82 54.15 52280.36 88888.00 2010-03-31 06:54:45.904 090 18302.82 54.20 52280.29 88888.00 2010-03-31 06:54:46.404 090 18302.78 54.26 52280.33 88888.00 2010-03-31 06:54:46.904 090 18302.67 54.30 52280.26 88888.00 2010-03-31 06:54:47.404 090 18302.64 54.23 52280.28 88888.00 2010-03-31 06:54:47.904 090 18302.64 54.23 52280.31 88888.00 2010-03-31 06:54:48.404 090 18302.62 54.21 52280.33 88888.00 2010-03-31 06:54:48.904 090 18302.65 54.21 52280.31 88888.00 2010-03-31 06:54:49.404 090 18302.66 54.24 52280.28 88888.00 2010-03-31 06:54:49.904 090 18302.60 54.18 52280.26 88888.00 2010-03-31 06:54:50.404 090 18302.57 54.11 52280.19 88888.00 2010-03-31 06:54:50.904 090 18302.67 54.07 52280.09 88888.00 2010-03-31 06:54:51.404 090 18302.80 54.09 52280.17 88888.00 2010-03-31 06:54:51.904 090 18302.84 54.14 52280.32 88888.00 2010-03-31 06:54:52.404 090 18302.87 54.03 52280.40 88888.00 2010-03-31 06:54:52.904 090 18302.85 54.05 52280.40 88888.00 2010-03-31 06:54:53.404 090 18302.80 54.10 52280.38 88888.00 2010-03-31 06:54:53.904 090 18302.80 54.04 52280.39 88888.00 2010-03-31 06:54:54.404 090 18302.88 54.11 52280.28 88888.00 2010-03-31 06:54:54.904 090 18302.85 54.13 52280.34 88888.00 2010-03-31 06:54:55.404 090 18302.72 54.12 52280.45 88888.00 2010-03-31 06:54:55.904 090 18302.76 54.17 52280.58 88888.00 2010-03-31 06:54:56.404 090 18302.80 54.36 52280.56 88888.00 2010-03-31 06:54:56.904 090 18302.77 54.41 52280.52 88888.00 2010-03-31 06:54:57.404 090 18302.93 54.33 52280.44 88888.00 2010-03-31 06:54:57.904 090 18302.92 54.33 52280.44 88888.00 2010-03-31 06:54:58.404 090 18302.84 54.32 52280.42 88888.00 2010-03-31 06:54:58.904 090 18302.96 54.36 52280.42 88888.00 2010-03-31 06:54:59.404 090 18302.93 54.40 52280.41 88888.00 2010-03-31 06:54:59.904 090 18302.92 54.36 52280.34 88888.00 2010-03-31 06:55:00.404 090 18303.02 54.34 52280.32 88888.00 2010-03-31 06:55:00.904 090 18302.97 54.40 52280.34 88888.00 2010-03-31 06:55:01.404 090 18303.03 54.37 52280.37 88888.00 2010-03-31 06:55:01.904 090 18302.94 54.36 52280.30 88888.00 2010-03-31 06:55:02.404 090 18302.94 54.30 52280.32 88888.00 2010-03-31 06:55:02.904 090 18302.99 54.17 52280.36 88888.00 2010-03-31 06:55:03.404 090 18302.96 54.22 52280.37 88888.00 2010-03-31 06:55:03.904 090 18302.96 54.29 52280.30 88888.00 2010-03-31 06:55:04.404 090 18302.93 54.28 52280.30 88888.00 2010-03-31 06:55:04.904 090 18302.91 54.29 52280.33 88888.00 2010-03-31 06:55:05.404 090 18302.95 54.36 52280.26 88888.00 2010-03-31 06:55:05.904 090 18302.97 54.37 52280.28 88888.00 2010-03-31 06:55:06.404 090 18302.99 54.36 52280.39 88888.00 2010-03-31 06:55:06.904 090 18303.06 54.38 52280.30 88888.00 2010-03-31 06:55:07.404 090 18303.02 54.41 52280.20 88888.00 2010-03-31 06:55:07.904 090 18302.97 54.34 52280.32 88888.00 2010-03-31 06:55:08.404 090 18302.96 54.30 52280.40 88888.00 2010-03-31 06:55:08.904 090 18303.06 54.37 52280.38 88888.00 2010-03-31 06:55:09.404 090 18303.02 54.35 52280.38 88888.00 2010-03-31 06:55:09.904 090 18302.86 54.34 52280.41 88888.00 2010-03-31 06:55:10.404 090 18302.84 54.31 52280.32 88888.00 2010-03-31 06:55:10.904 090 18302.88 54.26 52280.34 88888.00 2010-03-31 06:55:11.404 090 18302.94 54.30 52280.38 88888.00 2010-03-31 06:55:11.904 090 18302.91 54.24 52280.36 88888.00 2010-03-31 06:55:12.404 090 18302.77 54.25 52280.25 88888.00 2010-03-31 06:55:12.904 090 18302.62 54.30 52280.25 88888.00 2010-03-31 06:55:13.404 090 18302.62 54.30 52280.18 88888.00 2010-03-31 06:55:13.904 090 18302.76 54.37 52280.17 88888.00 2010-03-31 06:55:14.404 090 18302.81 54.36 52280.17 88888.00 2010-03-31 06:55:14.904 090 18302.82 54.34 52280.16 88888.00 2010-03-31 06:55:15.404 090 18302.94 54.35 52280.16 88888.00 2010-03-31 06:55:15.904 090 18303.08 54.32 52280.09 88888.00 2010-03-31 06:55:16.404 090 18303.13 54.39 52280.13 88888.00 2010-03-31 06:55:16.904 090 18303.06 54.35 52280.26 88888.00 2010-03-31 06:55:17.404 090 18302.95 54.34 52280.23 88888.00 2010-03-31 06:55:17.904 090 18302.99 54.36 52280.22 88888.00 2010-03-31 06:55:18.404 090 18302.98 54.41 52280.31 88888.00 2010-03-31 06:55:18.904 090 18303.08 54.40 52280.43 88888.00 2010-03-31 06:55:19.404 090 18303.09 54.41 52280.42 88888.00 2010-03-31 06:55:19.904 090 18303.00 54.40 52280.34 88888.00 2010-03-31 06:55:20.404 090 18302.92 54.42 52280.34 88888.00 2010-03-31 06:55:20.904 090 18302.95 54.40 52280.39 88888.00 2010-03-31 06:55:21.404 090 18302.98 54.28 52280.49 88888.00 2010-03-31 06:55:21.904 090 18303.02 54.23 52280.37 88888.00 2010-03-31 06:55:22.404 090 18303.02 54.32 52280.34 88888.00 2010-03-31 06:55:22.904 090 18303.07 54.29 52280.31 88888.00 2010-03-31 06:55:23.404 090 18302.97 54.22 52280.37 88888.00 2010-03-31 06:55:23.904 090 18303.02 54.26 52280.26 88888.00 2010-03-31 06:55:24.404 090 18302.85 54.22 52280.25 88888.00 2010-03-31 06:55:24.904 090 18302.81 54.29 52280.31 88888.00 2010-03-31 06:55:25.404 090 18302.85 54.31 52280.32 88888.00 2010-03-31 06:55:25.904 090 18302.82 54.22 52280.31 88888.00 2010-03-31 06:55:26.404 090 18302.84 54.24 52280.25 88888.00 2010-03-31 06:55:26.904 090 18302.91 54.20 52280.32 88888.00 2010-03-31 06:55:27.404 090 18302.86 54.23 52280.25 88888.00 2010-03-31 06:55:27.904 090 18302.72 54.25 52280.21 88888.00 2010-03-31 06:55:28.404 090 18302.91 54.25 52280.32 88888.00 2010-03-31 06:55:28.904 090 18303.00 54.30 52280.27 88888.00 2010-03-31 06:55:29.404 090 18303.05 54.31 52280.25 88888.00 2010-03-31 06:55:29.904 090 18303.03 54.21 52280.44 88888.00 2010-03-31 06:55:30.404 090 18303.07 54.14 52280.41 88888.00 2010-03-31 06:55:30.904 090 18302.93 54.20 52280.37 88888.00 2010-03-31 06:55:31.404 090 18302.86 54.20 52280.52 88888.00 2010-03-31 06:55:31.904 090 18302.98 54.22 52280.46 88888.00 2010-03-31 06:55:32.404 090 18302.96 54.24 52280.37 88888.00 2010-03-31 06:55:32.904 090 18302.95 54.25 52280.55 88888.00 2010-03-31 06:55:33.404 090 18302.83 54.19 52280.53 88888.00 2010-03-31 06:55:33.904 090 18302.75 54.24 52280.44 88888.00 2010-03-31 06:55:34.404 090 18302.82 54.32 52280.38 88888.00 2010-03-31 06:55:34.904 090 18302.89 54.29 52280.39 88888.00 2010-03-31 06:55:35.404 090 18302.87 54.29 52280.32 88888.00 2010-03-31 06:55:35.904 090 18303.02 54.29 52280.28 88888.00 2010-03-31 06:55:36.404 090 18302.96 54.06 52280.37 88888.00 2010-03-31 06:55:36.904 090 18302.99 53.92 52280.34 88888.00 2010-03-31 06:55:37.404 090 18303.05 53.96 52280.33 88888.00 2010-03-31 06:55:37.904 090 18303.05 53.92 52280.28 88888.00 2010-03-31 06:55:38.404 090 18303.04 54.03 52280.36 88888.00 2010-03-31 06:55:38.904 090 18303.07 54.10 52280.33 88888.00 2010-03-31 06:55:39.404 090 18303.11 54.12 52280.40 88888.00 2010-03-31 06:55:39.904 090 18303.05 54.12 52280.38 88888.00 2010-03-31 06:55:40.404 090 18303.03 54.08 52280.34 88888.00 2010-03-31 06:55:40.904 090 18303.07 54.12 52280.31 88888.00 2010-03-31 06:55:41.404 090 18303.10 54.14 52280.42 88888.00 2010-03-31 06:55:41.904 090 18303.10 54.10 52280.38 88888.00 2010-03-31 06:55:42.404 090 18303.04 54.04 52280.22 88888.00 2010-03-31 06:55:42.904 090 18303.03 53.97 52280.23 88888.00 2010-03-31 06:55:43.404 090 18303.00 53.95 52280.19 88888.00 2010-03-31 06:55:43.904 090 18302.93 53.92 52280.23 88888.00 2010-03-31 06:55:44.404 090 18303.06 53.98 52280.32 88888.00 2010-03-31 06:55:44.904 090 18302.97 53.98 52280.20 88888.00 2010-03-31 06:55:45.404 090 18302.98 54.03 52280.18 88888.00 2010-03-31 06:55:45.904 090 18302.98 54.01 52280.14 88888.00 2010-03-31 06:55:46.404 090 18302.89 54.04 52280.18 88888.00 2010-03-31 06:55:46.904 090 18302.97 54.07 52280.19 88888.00 2010-03-31 06:55:47.404 090 18302.97 54.04 52280.18 88888.00 2010-03-31 06:55:47.904 090 18302.97 54.00 52280.20 88888.00 2010-03-31 06:55:48.404 090 18302.99 54.10 52280.18 88888.00 2010-03-31 06:55:48.904 090 18302.93 54.15 52280.18 88888.00 2010-03-31 06:55:49.404 090 18302.92 54.23 52280.19 88888.00 2010-03-31 06:55:49.904 090 18302.84 54.16 52280.20 88888.00 2010-03-31 06:55:50.404 090 18302.75 54.03 52280.26 88888.00 2010-03-31 06:55:50.904 090 18302.77 54.12 52280.29 88888.00 2010-03-31 06:55:51.404 090 18302.85 54.10 52280.19 88888.00 2010-03-31 06:55:51.904 090 18302.92 54.14 52280.13 88888.00 2010-03-31 06:55:52.404 090 18302.94 54.14 52280.18 88888.00 2010-03-31 06:55:52.904 090 18302.98 54.09 52280.30 88888.00 2010-03-31 06:55:53.404 090 18302.97 54.14 52280.28 88888.00 2010-03-31 06:55:53.904 090 18302.85 54.20 52280.27 88888.00 2010-03-31 06:55:54.404 090 18302.82 54.13 52280.17 88888.00 2010-03-31 06:55:54.904 090 18302.98 54.17 52280.26 88888.00 2010-03-31 06:55:55.404 090 18303.05 54.20 52280.20 88888.00 2010-03-31 06:55:55.904 090 18302.87 54.13 52280.16 88888.00 2010-03-31 06:55:56.404 090 18302.71 54.14 52280.10 88888.00 2010-03-31 06:55:56.904 090 18302.82 54.13 52280.11 88888.00 2010-03-31 06:55:57.404 090 18302.85 54.16 52280.11 88888.00 2010-03-31 06:55:57.904 090 18302.82 54.17 52280.26 88888.00 2010-03-31 06:55:58.404 090 18302.81 54.18 52280.46 88888.00 2010-03-31 06:55:58.904 090 18302.82 54.18 52280.34 88888.00 2010-03-31 06:55:59.404 090 18302.77 54.20 52280.36 88888.00 2010-03-31 06:55:59.904 090 18302.65 54.17 52280.22 88888.00 2010-03-31 06:56:00.404 090 18302.68 54.13 52280.17 88888.00 2010-03-31 06:56:00.904 090 18302.81 54.13 52280.23 88888.00 2010-03-31 06:56:01.404 090 18302.81 54.23 52280.21 88888.00 2010-03-31 06:56:01.904 090 18302.72 54.24 52280.28 88888.00 2010-03-31 06:56:02.404 090 18302.77 54.18 52280.28 88888.00 2010-03-31 06:56:02.904 090 18302.71 54.08 52280.36 88888.00 2010-03-31 06:56:03.404 090 18302.73 54.14 52280.38 88888.00 2010-03-31 06:56:03.904 090 18302.94 54.13 52280.32 88888.00 2010-03-31 06:56:04.404 090 18303.05 54.20 52280.34 88888.00 2010-03-31 06:56:04.904 090 18303.00 54.20 52280.20 88888.00 2010-03-31 06:56:05.404 090 18303.07 54.22 52280.30 88888.00 2010-03-31 06:56:05.904 090 18302.98 54.19 52280.16 88888.00 2010-03-31 06:56:06.404 090 18303.03 54.23 52280.16 88888.00 2010-03-31 06:56:06.904 090 18303.07 54.25 52280.16 88888.00 2010-03-31 06:56:07.404 090 18303.06 54.24 52280.13 88888.00 2010-03-31 06:56:07.904 090 18303.07 54.21 52280.10 88888.00 2010-03-31 06:56:08.404 090 18303.00 54.20 52280.18 88888.00 2010-03-31 06:56:08.904 090 18302.93 54.16 52280.22 88888.00 2010-03-31 06:56:09.404 090 18302.87 54.09 52280.09 88888.00 2010-03-31 06:56:09.904 090 18302.82 54.13 52280.00 88888.00 2010-03-31 06:56:10.404 090 18302.86 54.17 52280.09 88888.00 2010-03-31 06:56:10.904 090 18303.03 54.21 52280.19 88888.00 2010-03-31 06:56:11.404 090 18302.93 54.21 52280.25 88888.00 2010-03-31 06:56:11.904 090 18302.93 54.18 52280.23 88888.00 2010-03-31 06:56:12.404 090 18302.92 54.22 52280.18 88888.00 2010-03-31 06:56:12.904 090 18302.85 54.22 52280.18 88888.00 2010-03-31 06:56:13.404 090 18302.85 54.14 52280.28 88888.00 2010-03-31 06:56:13.904 090 18302.84 54.06 52280.25 88888.00 2010-03-31 06:56:14.404 090 18302.78 54.08 52280.32 88888.00 2010-03-31 06:56:14.904 090 18302.85 54.14 52280.50 88888.00 2010-03-31 06:56:15.404 090 18302.78 54.13 52280.46 88888.00 2010-03-31 06:56:15.904 090 18302.70 54.12 52280.31 88888.00 2010-03-31 06:56:16.404 090 18302.84 54.12 52280.32 88888.00 2010-03-31 06:56:16.904 090 18302.88 54.10 52280.38 88888.00 2010-03-31 06:56:17.404 090 18302.71 54.06 52280.56 88888.00 2010-03-31 06:56:17.904 090 18302.73 54.15 52280.44 88888.00 2010-03-31 06:56:18.404 090 18302.66 54.13 52280.29 88888.00 2010-03-31 06:56:18.904 090 18302.68 54.10 52280.38 88888.00 2010-03-31 06:56:19.404 090 18302.76 54.04 52280.37 88888.00 2010-03-31 06:56:19.904 090 18302.78 53.98 52280.34 88888.00 2010-03-31 06:56:20.404 090 18302.87 53.95 52280.34 88888.00 2010-03-31 06:56:20.904 090 18302.88 53.99 52280.52 88888.00 2010-03-31 06:56:21.404 090 18302.88 53.92 52280.49 88888.00 2010-03-31 06:56:21.904 090 18302.94 53.96 52280.48 88888.00 2010-03-31 06:56:22.404 090 18302.83 53.92 52280.44 88888.00 2010-03-31 06:56:22.904 090 18302.80 53.95 52280.48 88888.00 2010-03-31 06:56:23.404 090 18302.83 53.91 52280.49 88888.00 2010-03-31 06:56:23.904 090 18302.94 53.89 52280.54 88888.00 2010-03-31 06:56:24.404 090 18302.87 53.96 52280.50 88888.00 2010-03-31 06:56:24.904 090 18302.82 54.03 52280.57 88888.00 2010-03-31 06:56:25.401 090 18302.87 54.08 52280.61 88888.00 2010-03-31 06:56:25.901 090 18302.84 54.11 52280.62 88888.00 2010-03-31 06:56:26.401 090 18302.80 54.12 52280.62 88888.00 2010-03-31 06:56:26.901 090 18302.86 54.16 52280.52 88888.00 2010-03-31 06:56:27.401 090 18302.89 54.10 52280.46 88888.00 2010-03-31 06:56:27.901 090 18302.86 54.11 52280.60 88888.00 2010-03-31 06:56:28.401 090 18302.82 54.10 52280.52 88888.00 2010-03-31 06:56:28.901 090 18302.70 54.04 52280.48 88888.00 2010-03-31 06:56:29.401 090 18302.83 54.04 52280.36 88888.00 2010-03-31 06:56:29.901 090 18302.91 54.04 52280.38 88888.00 2010-03-31 06:56:30.401 090 18302.78 54.09 52280.25 88888.00 2010-03-31 06:56:30.901 090 18302.73 54.15 52280.22 88888.00 2010-03-31 06:56:31.401 090 18302.61 54.19 52280.26 88888.00 2010-03-31 06:56:31.901 090 18302.73 54.12 52280.22 88888.00 2010-03-31 06:56:32.401 090 18302.71 54.04 52280.20 88888.00 2010-03-31 06:56:32.901 090 18302.60 54.11 52280.19 88888.00 2010-03-31 06:56:33.401 090 18302.68 54.12 52280.21 88888.00 2010-03-31 06:56:33.901 090 18302.75 54.18 52280.25 88888.00 2010-03-31 06:56:34.401 090 18302.72 54.20 52280.26 88888.00 2010-03-31 06:56:34.901 090 18302.72 54.08 52280.25 88888.00 2010-03-31 06:56:35.401 090 18302.68 54.02 52280.25 88888.00 2010-03-31 06:56:35.901 090 18302.77 54.02 52280.22 88888.00 2010-03-31 06:56:36.401 090 18302.80 54.04 52280.17 88888.00 2010-03-31 06:56:36.901 090 18302.74 53.99 52280.23 88888.00 2010-03-31 06:56:37.401 090 18302.85 53.99 52280.09 88888.00 2010-03-31 06:56:37.901 090 18302.85 54.03 52280.07 88888.00 2010-03-31 06:56:38.401 090 18302.84 54.09 52280.11 88888.00 2010-03-31 06:56:38.901 090 18302.97 54.11 52280.20 88888.00 2010-03-31 06:56:39.401 090 18302.91 54.13 52280.21 88888.00 2010-03-31 06:56:39.901 090 18302.99 54.15 52280.27 88888.00 2010-03-31 06:56:40.401 090 18302.98 54.19 52280.23 88888.00 2010-03-31 06:56:40.901 090 18302.92 54.09 52280.26 88888.00 2010-03-31 06:56:41.401 090 18302.91 54.07 52280.25 88888.00 2010-03-31 06:56:41.901 090 18302.97 54.07 52280.31 88888.00 2010-03-31 06:56:42.401 090 18302.91 54.04 52280.29 88888.00 2010-03-31 06:56:42.901 090 18302.93 54.03 52280.27 88888.00 2010-03-31 06:56:43.401 090 18302.93 54.08 52280.32 88888.00 2010-03-31 06:56:43.901 090 18302.99 54.10 52280.32 88888.00 2010-03-31 06:56:44.401 090 18302.85 54.04 52280.31 88888.00 2010-03-31 06:56:44.901 090 18302.78 54.02 52280.30 88888.00 2010-03-31 06:56:45.401 090 18302.74 54.01 52280.39 88888.00 2010-03-31 06:56:45.901 090 18302.94 53.97 52280.52 88888.00 2010-03-31 06:56:46.401 090 18302.93 53.94 52280.52 88888.00 2010-03-31 06:56:46.901 090 18302.86 54.04 52280.42 88888.00 2010-03-31 06:56:47.401 090 18302.82 54.00 52280.32 88888.00 2010-03-31 06:56:47.901 090 18302.86 53.96 52280.28 88888.00 2010-03-31 06:56:48.401 090 18302.86 54.01 52280.26 88888.00 2010-03-31 06:56:48.901 090 18303.02 54.06 52280.20 88888.00 2010-03-31 06:56:49.401 090 18303.02 54.05 52280.18 88888.00 2010-03-31 06:56:49.901 090 18302.89 54.06 52280.05 88888.00 2010-03-31 06:56:50.401 090 18302.84 54.04 52280.02 88888.00 2010-03-31 06:56:50.901 090 18302.93 54.10 52280.07 88888.00 2010-03-31 06:56:51.401 090 18302.88 54.09 52280.18 88888.00 2010-03-31 06:56:51.901 090 18302.67 54.07 52280.29 88888.00 2010-03-31 06:56:52.401 090 18302.81 54.06 52280.20 88888.00 2010-03-31 06:56:52.901 090 18302.88 54.07 52280.11 88888.00 2010-03-31 06:56:53.401 090 18302.86 54.10 52280.09 88888.00 2010-03-31 06:56:53.901 090 18302.99 54.02 52280.10 88888.00 2010-03-31 06:56:54.401 090 18302.94 53.97 52280.06 88888.00 2010-03-31 06:56:54.901 090 18303.00 53.94 52280.08 88888.00 2010-03-31 06:56:55.401 090 18303.02 53.92 52280.19 88888.00 2010-03-31 06:56:55.901 090 18302.95 53.87 52280.33 88888.00 2010-03-31 06:56:56.401 090 18302.94 53.89 52280.32 88888.00 2010-03-31 06:56:56.901 090 18303.00 53.91 52280.17 88888.00 2010-03-31 06:56:57.401 090 18303.03 53.82 52280.04 88888.00 2010-03-31 06:56:57.901 090 18303.03 53.82 52280.04 88888.00 2010-03-31 06:56:58.401 090 18302.84 53.85 52280.05 88888.00 2010-03-31 06:56:58.901 090 18302.74 53.86 52280.06 88888.00 2010-03-31 06:56:59.401 090 18302.82 53.82 52280.04 88888.00 2010-03-31 06:56:59.901 090 18302.78 53.82 52280.15 88888.00 2010-03-31 06:57:00.401 090 18302.85 53.83 52280.30 88888.00 2010-03-31 06:57:00.901 090 18302.80 53.90 52280.32 88888.00 2010-03-31 06:57:01.401 090 18302.76 53.88 52280.40 88888.00 2010-03-31 06:57:01.901 090 18302.89 53.80 52280.37 88888.00 2010-03-31 06:57:02.401 090 18302.98 53.80 52280.29 88888.00 2010-03-31 06:57:02.901 090 18302.95 53.71 52280.32 88888.00 2010-03-31 06:57:03.401 090 18302.97 53.76 52280.43 88888.00 2010-03-31 06:57:03.901 090 18303.02 53.89 52280.49 88888.00 2010-03-31 06:57:04.401 090 18302.97 53.96 52280.37 88888.00 2010-03-31 06:57:04.901 090 18302.85 53.92 52280.32 88888.00 2010-03-31 06:57:05.401 090 18302.89 53.81 52280.28 88888.00 2010-03-31 06:57:05.901 090 18302.99 53.84 52280.28 88888.00 2010-03-31 06:57:06.401 090 18303.09 53.80 52280.32 88888.00 2010-03-31 06:57:06.901 090 18303.06 53.78 52280.25 88888.00 2010-03-31 06:57:07.401 090 18303.07 53.89 52280.21 88888.00 2010-03-31 06:57:07.901 090 18303.00 53.92 52280.14 88888.00 2010-03-31 06:57:08.401 090 18303.09 53.83 52280.22 88888.00 2010-03-31 06:57:08.901 090 18303.20 53.82 52280.32 88888.00 2010-03-31 06:57:09.401 090 18303.28 53.83 52280.36 88888.00 2010-03-31 06:57:09.901 090 18303.25 53.83 52280.38 88888.00 2010-03-31 06:57:10.401 090 18303.20 53.89 52280.34 88888.00 2010-03-31 06:57:10.901 090 18303.05 53.97 52280.39 88888.00 2010-03-31 06:57:11.401 090 18303.10 53.95 52280.33 88888.00 2010-03-31 06:57:11.901 090 18303.14 53.83 52280.25 88888.00 2010-03-31 06:57:12.401 090 18303.06 53.79 52280.27 88888.00 2010-03-31 06:57:12.901 090 18303.08 53.82 52280.33 88888.00 2010-03-31 06:57:13.401 090 18303.07 53.87 52280.32 88888.00 2010-03-31 06:57:13.901 090 18303.15 53.89 52280.33 88888.00 2010-03-31 06:57:14.401 090 18303.21 53.91 52280.39 88888.00 2010-03-31 06:57:14.901 090 18303.15 53.98 52280.37 88888.00 2010-03-31 06:57:15.401 090 18303.16 54.00 52280.20 88888.00 2010-03-31 06:57:15.901 090 18303.19 54.01 52280.06 88888.00 2010-03-31 06:57:16.401 090 18303.15 53.99 52280.11 88888.00 2010-03-31 06:57:16.901 090 18302.95 53.95 52280.20 88888.00 2010-03-31 06:57:17.401 090 18302.70 53.95 52280.29 88888.00 2010-03-31 06:57:17.901 090 18302.73 53.94 52280.37 88888.00 2010-03-31 06:57:18.401 090 18302.84 53.89 52280.40 88888.00 2010-03-31 06:57:18.901 090 18302.91 53.83 52280.44 88888.00 2010-03-31 06:57:19.401 090 18302.98 53.85 52280.49 88888.00 2010-03-31 06:57:19.901 090 18303.00 53.87 52280.40 88888.00 2010-03-31 06:57:20.401 090 18303.08 53.87 52280.25 88888.00 2010-03-31 06:57:20.901 090 18303.18 53.91 52280.26 88888.00 2010-03-31 06:57:21.401 090 18303.06 53.89 52280.28 88888.00 2010-03-31 06:57:21.901 090 18302.83 53.90 52280.20 88888.00 2010-03-31 06:57:22.401 090 18302.81 53.85 52280.21 88888.00 2010-03-31 06:57:22.901 090 18302.84 53.77 52280.14 88888.00 2010-03-31 06:57:23.401 090 18302.83 53.84 52280.08 88888.00 2010-03-31 06:57:23.901 090 18302.92 53.90 52280.19 88888.00 2010-03-31 06:57:24.401 090 18302.84 53.89 52280.17 88888.00 2010-03-31 06:57:24.901 090 18302.85 53.96 52280.20 88888.00 2010-03-31 06:57:25.401 090 18302.83 53.99 52280.25 88888.00 2010-03-31 06:57:25.901 090 18302.88 53.97 52280.30 88888.00 2010-03-31 06:57:26.401 090 18302.86 53.91 52280.23 88888.00 2010-03-31 06:57:26.901 090 18302.72 53.86 52280.17 88888.00 2010-03-31 06:57:27.401 090 18302.80 53.79 52280.25 88888.00 2010-03-31 06:57:27.901 090 18302.87 53.79 52280.03 88888.00 2010-03-31 06:57:28.401 090 18302.83 53.76 52280.00 88888.00 2010-03-31 06:57:28.901 090 18302.77 53.72 52280.05 88888.00 2010-03-31 06:57:29.401 090 18302.75 53.73 52279.94 88888.00 2010-03-31 06:57:29.901 090 18302.57 53.71 52279.91 88888.00 2010-03-31 06:57:30.401 090 18302.64 53.70 52279.97 88888.00 2010-03-31 06:57:30.901 090 18302.81 53.76 52279.98 88888.00 2010-03-31 06:57:31.401 090 18302.66 53.80 52280.07 88888.00 2010-03-31 06:57:31.901 090 18302.68 53.75 52280.19 88888.00 2010-03-31 06:57:32.401 090 18302.68 53.85 52280.18 88888.00 2010-03-31 06:57:32.901 090 18302.77 53.87 52280.13 88888.00 2010-03-31 06:57:33.401 090 18302.76 53.87 52280.23 88888.00 2010-03-31 06:57:33.901 090 18302.67 53.85 52280.31 88888.00 2010-03-31 06:57:34.401 090 18302.68 53.84 52280.25 88888.00 2010-03-31 06:57:34.901 090 18302.74 53.87 52280.20 88888.00 2010-03-31 06:57:35.401 090 18302.80 53.88 52280.09 88888.00 2010-03-31 06:57:35.901 090 18302.60 53.89 52279.99 88888.00 2010-03-31 06:57:36.401 090 18302.61 53.90 52280.05 88888.00 2010-03-31 06:57:36.901 090 18302.66 54.08 52280.14 88888.00 2010-03-31 06:57:37.401 090 18302.70 54.28 52280.13 88888.00 2010-03-31 06:57:37.901 090 18302.61 54.20 52280.15 88888.00 2010-03-31 06:57:38.401 090 18302.71 54.13 52280.15 88888.00 2010-03-31 06:57:38.901 090 18302.65 54.18 52280.18 88888.00 2010-03-31 06:57:39.401 090 18302.74 54.23 52280.27 88888.00 2010-03-31 06:57:39.901 090 18302.71 54.17 52280.26 88888.00 2010-03-31 06:57:40.401 090 18302.83 54.09 52280.15 88888.00 2010-03-31 06:57:40.901 090 18302.78 54.11 52280.18 88888.00 2010-03-31 06:57:41.401 090 18302.71 54.13 52280.14 88888.00 2010-03-31 06:57:41.901 090 18302.62 54.09 52279.98 88888.00 2010-03-31 06:57:42.401 090 18302.57 54.08 52280.07 88888.00 2010-03-31 06:57:42.901 090 18302.60 54.02 52280.17 88888.00 2010-03-31 06:57:43.401 090 18302.68 54.04 52280.00 88888.00 2010-03-31 06:57:43.901 090 18302.65 54.10 52279.85 88888.00 2010-03-31 06:57:44.401 090 18302.56 54.12 52279.78 88888.00 2010-03-31 06:57:44.901 090 18302.57 54.13 52279.83 88888.00 2010-03-31 06:57:45.401 090 18302.65 54.04 52279.94 88888.00 2010-03-31 06:57:45.901 090 18302.66 54.02 52280.00 88888.00 2010-03-31 06:57:46.401 090 18302.66 54.03 52280.08 88888.00 2010-03-31 06:57:46.901 090 18302.83 54.08 52280.19 88888.00 2010-03-31 06:57:47.401 090 18302.83 54.13 52280.21 88888.00 2010-03-31 06:57:47.901 090 18302.76 54.13 52280.06 88888.00 2010-03-31 06:57:48.401 090 18302.73 54.07 52280.00 88888.00 2010-03-31 06:57:48.901 090 18302.60 54.11 52280.07 88888.00 2010-03-31 06:57:49.401 090 18302.70 54.15 52280.08 88888.00 2010-03-31 06:57:49.901 090 18302.77 54.10 52280.09 88888.00 2010-03-31 06:57:50.401 090 18302.76 54.08 52280.08 88888.00 2010-03-31 06:57:50.901 090 18302.81 54.03 52280.07 88888.00 2010-03-31 06:57:51.401 090 18302.76 54.04 52280.10 88888.00 2010-03-31 06:57:51.901 090 18302.73 54.01 52280.11 88888.00 2010-03-31 06:57:52.401 090 18302.76 54.04 52280.19 88888.00 2010-03-31 06:57:52.901 090 18302.83 54.05 52280.22 88888.00 2010-03-31 06:57:53.401 090 18302.77 54.05 52280.07 88888.00 2010-03-31 06:57:53.901 090 18302.67 54.07 52279.98 88888.00 2010-03-31 06:57:54.401 090 18302.65 54.16 52280.03 88888.00 2010-03-31 06:57:54.901 090 18302.80 54.13 52279.97 88888.00 2010-03-31 06:57:55.401 090 18302.77 54.10 52280.10 88888.00 2010-03-31 06:57:55.901 090 18302.67 54.08 52280.16 88888.00 2010-03-31 06:57:56.401 090 18302.68 54.03 52280.10 88888.00 2010-03-31 06:57:56.901 090 18302.78 53.95 52280.10 88888.00 2010-03-31 06:57:57.401 090 18302.77 53.97 52280.19 88888.00 2010-03-31 06:57:57.901 090 18302.70 53.97 52280.17 88888.00 2010-03-31 06:57:58.401 090 18302.70 54.00 52280.14 88888.00 2010-03-31 06:57:58.901 090 18302.73 54.07 52280.18 88888.00 2010-03-31 06:57:59.401 090 18302.65 54.04 52280.29 88888.00 2010-03-31 06:57:59.901 090 18302.66 54.15 52280.20 88888.00 2010-03-31 06:58:00.401 090 18302.61 54.15 52280.05 88888.00 2010-03-31 06:58:00.901 090 18302.71 54.17 52280.06 88888.00 2010-03-31 06:58:01.401 090 18302.68 54.23 52280.02 88888.00 2010-03-31 06:58:01.901 090 18302.56 54.18 52279.97 88888.00 2010-03-31 06:58:02.401 090 18302.61 54.15 52280.07 88888.00 2010-03-31 06:58:02.901 090 18302.78 54.12 52280.11 88888.00 2010-03-31 06:58:03.401 090 18302.87 54.13 52280.00 88888.00 2010-03-31 06:58:03.901 090 18302.92 54.12 52279.86 88888.00 2010-03-31 06:58:04.401 090 18302.82 54.04 52279.94 88888.00 2010-03-31 06:58:04.901 090 18302.87 54.02 52279.90 88888.00 2010-03-31 06:58:05.401 090 18302.83 54.10 52279.86 88888.00 2010-03-31 06:58:05.901 090 18302.81 54.11 52279.96 88888.00 2010-03-31 06:58:06.401 090 18302.88 54.08 52280.09 88888.00 2010-03-31 06:58:06.901 090 18302.85 54.15 52280.04 88888.00 2010-03-31 06:58:07.401 090 18302.68 54.12 52280.06 88888.00 2010-03-31 06:58:07.901 090 18302.67 54.09 52280.09 88888.00 2010-03-31 06:58:08.401 090 18302.65 54.17 52280.26 88888.00 2010-03-31 06:58:08.901 090 18302.64 54.13 52280.27 88888.00 2010-03-31 06:58:09.401 090 18302.75 54.08 52280.36 88888.00 2010-03-31 06:58:09.901 090 18302.65 54.08 52280.32 88888.00 2010-03-31 06:58:10.401 090 18302.73 54.12 52280.20 88888.00 2010-03-31 06:58:10.901 090 18302.82 54.08 52280.10 88888.00 2010-03-31 06:58:11.401 090 18302.78 53.97 52280.21 88888.00 2010-03-31 06:58:11.901 090 18302.91 53.91 52280.27 88888.00 2010-03-31 06:58:12.401 090 18302.86 54.01 52280.20 88888.00 2010-03-31 06:58:12.901 090 18302.74 54.02 52280.13 88888.00 2010-03-31 06:58:13.401 090 18302.70 54.02 52280.16 88888.00 2010-03-31 06:58:13.901 090 18302.84 54.07 52280.14 88888.00 2010-03-31 06:58:14.401 090 18302.77 54.09 52280.08 88888.00 2010-03-31 06:58:14.901 090 18302.83 54.17 52280.05 88888.00 2010-03-31 06:58:15.401 090 18302.77 54.15 52280.13 88888.00 2010-03-31 06:58:15.901 090 18302.83 54.10 52280.22 88888.00 2010-03-31 06:58:16.401 090 18302.89 54.09 52280.26 88888.00 2010-03-31 06:58:16.901 090 18302.89 54.15 52280.33 88888.00 2010-03-31 06:58:17.401 090 18302.75 54.09 52280.27 88888.00 2010-03-31 06:58:17.901 090 18302.80 54.04 52280.14 88888.00 2010-03-31 06:58:18.401 090 18302.70 53.97 52280.17 88888.00 2010-03-31 06:58:18.901 090 18302.59 54.02 52280.26 88888.00 2010-03-31 06:58:19.401 090 18302.63 54.05 52280.26 88888.00 2010-03-31 06:58:19.901 090 18302.68 54.04 52280.19 88888.00 2010-03-31 06:58:20.401 090 18302.77 54.00 52280.17 88888.00 2010-03-31 06:58:20.901 090 18302.78 54.00 52280.13 88888.00 2010-03-31 06:58:21.401 090 18302.81 53.91 52280.00 88888.00 2010-03-31 06:58:21.901 090 18302.77 53.94 52280.09 88888.00 2010-03-31 06:58:22.401 090 18302.73 53.98 52280.03 88888.00 2010-03-31 06:58:22.901 090 18302.66 53.96 52280.13 88888.00 2010-03-31 06:58:23.401 090 18302.68 53.97 52280.17 88888.00 2010-03-31 06:58:23.901 090 18302.73 53.94 52280.15 88888.00 2010-03-31 06:58:24.401 090 18302.68 53.96 52280.18 88888.00 2010-03-31 06:58:24.901 090 18302.66 54.02 52280.19 88888.00 2010-03-31 06:58:25.401 090 18302.72 53.98 52280.27 88888.00 2010-03-31 06:58:25.901 090 18302.63 53.85 52280.17 88888.00 2010-03-31 06:58:26.401 090 18302.60 53.82 52280.14 88888.00 2010-03-31 06:58:26.901 090 18302.66 53.96 52280.04 88888.00 2010-03-31 06:58:27.401 090 18302.59 53.97 52280.10 88888.00 2010-03-31 06:58:27.901 090 18302.50 53.96 52280.11 88888.00 2010-03-31 06:58:28.401 090 18302.54 53.86 52280.14 88888.00 2010-03-31 06:58:28.901 090 18302.68 53.86 52280.16 88888.00 2010-03-31 06:58:29.401 090 18302.71 53.87 52280.22 88888.00 2010-03-31 06:58:29.901 090 18302.70 53.88 52280.09 88888.00 2010-03-31 06:58:30.401 090 18302.71 53.87 52280.05 88888.00 2010-03-31 06:58:30.901 090 18302.55 53.96 52280.13 88888.00 2010-03-31 06:58:31.401 090 18302.50 53.96 52280.07 88888.00 2010-03-31 06:58:31.901 090 18302.55 53.97 52280.02 88888.00 2010-03-31 06:58:32.401 090 18302.59 53.90 52280.05 88888.00 2010-03-31 06:58:32.901 090 18302.61 53.86 52280.06 88888.00 2010-03-31 06:58:33.401 090 18302.59 53.87 52280.05 88888.00 2010-03-31 06:58:33.901 090 18302.63 53.87 52280.08 88888.00 2010-03-31 06:58:34.401 090 18302.71 53.85 52280.20 88888.00 2010-03-31 06:58:34.901 090 18302.62 53.82 52280.23 88888.00 2010-03-31 06:58:35.401 090 18302.54 53.83 52280.16 88888.00 2010-03-31 06:58:35.901 090 18302.49 53.82 52280.15 88888.00 2010-03-31 06:58:36.401 090 18302.56 53.76 52280.29 88888.00 2010-03-31 06:58:36.901 090 18302.61 53.79 52280.29 88888.00 2010-03-31 06:58:37.401 090 18302.61 53.82 52280.20 88888.00 2010-03-31 06:58:37.901 090 18302.65 53.79 52280.11 88888.00 2010-03-31 06:58:38.401 090 18302.63 53.76 52280.13 88888.00 2010-03-31 06:58:38.901 090 18302.51 53.81 52280.08 88888.00 2010-03-31 06:58:39.401 090 18302.44 53.83 52280.17 88888.00 2010-03-31 06:58:39.901 090 18302.49 53.85 52280.04 88888.00 2010-03-31 06:58:40.401 090 18302.49 53.87 52279.99 88888.00 2010-03-31 06:58:40.901 090 18302.53 53.87 52280.02 88888.00 2010-03-31 06:58:41.401 090 18302.55 53.90 52280.03 88888.00 2010-03-31 06:58:41.901 090 18302.54 53.91 52280.07 88888.00 2010-03-31 06:58:42.401 090 18302.51 53.85 52280.14 88888.00 2010-03-31 06:58:42.901 090 18302.39 53.88 52280.15 88888.00 2010-03-31 06:58:43.401 090 18302.45 53.94 52280.16 88888.00 2010-03-31 06:58:43.901 090 18302.49 53.97 52280.20 88888.00 2010-03-31 06:58:44.401 090 18302.51 53.92 52280.10 88888.00 2010-03-31 06:58:44.901 090 18302.52 53.97 52280.11 88888.00 2010-03-31 06:58:45.401 090 18302.52 54.02 52280.25 88888.00 2010-03-31 06:58:45.901 090 18302.56 53.98 52280.37 88888.00 2010-03-31 06:58:46.401 090 18302.55 53.92 52280.33 88888.00 2010-03-31 06:58:46.901 090 18302.53 53.99 52280.26 88888.00 2010-03-31 06:58:47.401 090 18302.45 54.00 52280.26 88888.00 2010-03-31 06:58:47.901 090 18302.43 54.09 52280.29 88888.00 2010-03-31 06:58:48.401 090 18302.48 54.04 52280.30 88888.00 2010-03-31 06:58:48.901 090 18302.46 53.99 52280.29 88888.00 2010-03-31 06:58:49.401 090 18302.43 54.03 52280.31 88888.00 2010-03-31 06:58:49.901 090 18302.52 53.97 52280.29 88888.00 2010-03-31 06:58:50.401 090 18302.50 53.91 52280.25 88888.00 2010-03-31 06:58:50.901 090 18302.44 54.00 52280.27 88888.00 2010-03-31 06:58:51.401 090 18302.50 53.92 52280.27 88888.00 2010-03-31 06:58:51.901 090 18302.49 53.84 52280.23 88888.00 2010-03-31 06:58:52.401 090 18302.45 53.77 52280.22 88888.00 2010-03-31 06:58:52.901 090 18302.48 53.66 52280.05 88888.00 2010-03-31 06:58:53.401 090 18302.37 53.70 52280.07 88888.00 2010-03-31 06:58:53.901 090 18302.35 53.74 52280.10 88888.00 2010-03-31 06:58:54.401 090 18302.42 53.84 52280.20 88888.00 2010-03-31 06:58:54.901 090 18302.48 53.94 52280.21 88888.00 2010-03-31 06:58:55.401 090 18302.44 53.98 52280.29 88888.00 2010-03-31 06:58:55.901 090 18302.49 53.89 52280.32 88888.00 2010-03-31 06:58:56.401 090 18302.50 53.83 52280.38 88888.00 2010-03-31 06:58:56.901 090 18302.57 53.83 52280.37 88888.00 2010-03-31 06:58:57.401 090 18302.46 53.78 52280.34 88888.00 2010-03-31 06:58:57.901 090 18302.39 53.83 52280.32 88888.00 2010-03-31 06:58:58.401 090 18302.40 53.87 52280.37 88888.00 2010-03-31 06:58:58.901 090 18302.49 53.86 52280.36 88888.00 2010-03-31 06:58:59.401 090 18302.52 53.89 52280.27 88888.00 2010-03-31 06:58:59.901 090 18302.42 53.90 52280.30 88888.00 2010-03-31 06:59:00.401 090 18302.40 53.85 52280.36 88888.00 2010-03-31 06:59:00.901 090 18302.40 53.82 52280.31 88888.00 2010-03-31 06:59:01.401 090 18302.41 53.86 52280.21 88888.00 2010-03-31 06:59:01.901 090 18302.30 53.87 52280.06 88888.00 2010-03-31 06:59:02.401 090 18302.30 53.81 52280.07 88888.00 2010-03-31 06:59:02.901 090 18302.38 53.76 52280.23 88888.00 2010-03-31 06:59:03.401 090 18302.37 53.79 52280.21 88888.00 2010-03-31 06:59:03.901 090 18302.27 53.77 52280.14 88888.00 2010-03-31 06:59:04.401 090 18302.27 53.79 52280.13 88888.00 2010-03-31 06:59:04.901 090 18302.28 53.81 52280.16 88888.00 2010-03-31 06:59:05.401 090 18302.27 53.74 52280.23 88888.00 2010-03-31 06:59:05.901 090 18302.21 53.71 52280.16 88888.00 2010-03-31 06:59:06.401 090 18302.26 53.75 52280.21 88888.00 2010-03-31 06:59:06.901 090 18302.29 53.70 52280.41 88888.00 2010-03-31 06:59:07.401 090 18302.39 53.77 52280.37 88888.00 2010-03-31 06:59:07.901 090 18302.46 53.79 52280.34 88888.00 2010-03-31 06:59:08.401 090 18302.38 53.80 52280.25 88888.00 2010-03-31 06:59:08.901 090 18302.26 53.80 52280.14 88888.00 2010-03-31 06:59:09.401 090 18302.26 53.74 52280.20 88888.00 2010-03-31 06:59:09.901 090 18302.33 53.77 52280.19 88888.00 2010-03-31 06:59:10.401 090 18302.34 53.79 52280.17 88888.00 2010-03-31 06:59:10.901 090 18302.18 53.83 52280.23 88888.00 2010-03-31 06:59:11.401 090 18302.15 53.78 52280.16 88888.00 2010-03-31 06:59:11.901 090 18302.26 53.73 52280.22 88888.00 2010-03-31 06:59:12.401 090 18302.22 53.78 52280.31 88888.00 2010-03-31 06:59:12.901 090 18302.18 53.71 52280.32 88888.00 2010-03-31 06:59:13.401 090 18302.23 53.66 52280.34 88888.00 2010-03-31 06:59:13.901 090 18302.34 53.73 52280.37 88888.00 2010-03-31 06:59:14.401 090 18302.35 53.71 52280.42 88888.00 2010-03-31 06:59:14.901 090 18302.27 53.64 52280.41 88888.00 2010-03-31 06:59:15.401 090 18302.45 53.81 52280.33 88888.00 2010-03-31 06:59:15.901 090 18302.41 53.76 52280.36 88888.00 2010-03-31 06:59:16.401 090 18302.29 53.77 52280.46 88888.00 2010-03-31 06:59:16.901 090 18302.31 53.81 52280.50 88888.00 2010-03-31 06:59:17.401 090 18302.42 53.88 52280.63 88888.00 2010-03-31 06:59:17.901 090 18302.31 53.84 52280.64 88888.00 2010-03-31 06:59:18.401 090 18302.28 53.76 52280.50 88888.00 2010-03-31 06:59:18.901 090 18302.35 53.78 52280.60 88888.00 2010-03-31 06:59:19.401 090 18302.19 53.74 52280.58 88888.00 2010-03-31 06:59:19.901 090 18302.19 53.71 52280.56 88888.00 2010-03-31 06:59:20.401 090 18302.17 53.82 52280.69 88888.00 2010-03-31 06:59:20.901 090 18302.26 53.83 52280.75 88888.00 2010-03-31 06:59:21.401 090 18302.39 53.85 52280.60 88888.00 2010-03-31 06:59:21.901 090 18302.27 53.85 52280.61 88888.00 2010-03-31 06:59:22.401 090 18302.15 53.70 52280.50 88888.00 2010-03-31 06:59:22.901 090 18302.13 53.86 52280.36 88888.00 2010-03-31 06:59:23.401 090 18302.26 53.82 52280.38 88888.00 2010-03-31 06:59:23.901 090 18302.32 53.75 52280.44 88888.00 2010-03-31 06:59:24.401 090 18302.23 53.80 52280.42 88888.00 2010-03-31 06:59:24.901 090 18302.07 53.81 52280.49 88888.00 2010-03-31 06:59:25.401 090 18301.96 53.91 52280.48 88888.00 2010-03-31 06:59:25.901 090 18301.86 53.81 52280.45 88888.00 2010-03-31 06:59:26.401 090 18301.95 53.82 52280.41 88888.00 2010-03-31 06:59:26.901 090 18301.97 53.86 52280.42 88888.00 2010-03-31 06:59:27.401 090 18302.00 53.87 52280.43 88888.00 2010-03-31 06:59:27.901 090 18302.02 53.79 52280.51 88888.00 2010-03-31 06:59:28.401 090 18302.04 53.74 52280.46 88888.00 2010-03-31 06:59:28.901 090 18302.04 53.83 52280.41 88888.00 2010-03-31 06:59:29.401 090 18302.10 53.84 52280.41 88888.00 2010-03-31 06:59:29.901 090 18302.15 53.84 52280.43 88888.00 2010-03-31 06:59:30.401 090 18302.26 53.83 52280.28 88888.00 2010-03-31 06:59:30.901 090 18302.16 53.96 52280.18 88888.00 2010-03-31 06:59:31.401 090 18302.10 53.95 52280.10 88888.00 2010-03-31 06:59:31.901 090 18302.21 53.83 52280.22 88888.00 2010-03-31 06:59:32.401 090 18302.34 53.84 52280.32 88888.00 2010-03-31 06:59:32.901 090 18302.28 53.83 52280.40 88888.00 2010-03-31 06:59:33.401 090 18302.27 53.79 52280.36 88888.00 2010-03-31 06:59:33.901 090 18302.31 53.81 52280.33 88888.00 2010-03-31 06:59:34.401 090 18302.31 53.81 52280.27 88888.00 2010-03-31 06:59:34.901 090 18302.22 53.86 52280.40 88888.00 2010-03-31 06:59:35.401 090 18302.13 53.76 52280.28 88888.00 2010-03-31 06:59:35.901 090 18302.10 53.72 52280.15 88888.00 2010-03-31 06:59:36.401 090 18302.05 53.76 52280.17 88888.00 2010-03-31 06:59:36.901 090 18302.12 53.77 52280.23 88888.00 2010-03-31 06:59:37.401 090 18302.01 53.84 52280.23 88888.00 2010-03-31 06:59:37.901 090 18302.06 53.77 52280.21 88888.00 2010-03-31 06:59:38.401 090 18302.10 53.75 52280.27 88888.00 2010-03-31 06:59:38.901 090 18302.13 53.83 52280.39 88888.00 2010-03-31 06:59:39.401 090 18302.16 53.79 52280.37 88888.00 2010-03-31 06:59:39.901 090 18302.11 53.71 52280.31 88888.00 2010-03-31 06:59:40.401 090 18302.02 53.67 52280.17 88888.00 2010-03-31 06:59:40.901 090 18301.99 53.67 52280.30 88888.00 2010-03-31 06:59:41.401 090 18302.19 53.59 52280.37 88888.00 2010-03-31 06:59:41.901 090 18302.16 53.62 52280.37 88888.00 2010-03-31 06:59:42.401 090 18302.12 53.73 52280.28 88888.00 2010-03-31 06:59:42.901 090 18302.22 53.61 52280.23 88888.00 2010-03-31 06:59:43.401 090 18302.27 53.58 52280.27 88888.00 2010-03-31 06:59:43.901 090 18302.30 53.66 52280.27 88888.00 2010-03-31 06:59:44.401 090 18302.26 53.63 52280.28 88888.00 2010-03-31 06:59:44.901 090 18302.29 53.43 52280.27 88888.00 2010-03-31 06:59:45.401 090 18302.39 53.36 52280.32 88888.00 2010-03-31 06:59:45.901 090 18302.32 53.32 52280.37 88888.00 2010-03-31 06:59:46.401 090 18302.17 53.22 52280.36 88888.00 2010-03-31 06:59:46.901 090 18302.26 53.30 52280.37 88888.00 2010-03-31 06:59:47.401 090 18302.27 53.40 52280.40 88888.00 2010-03-31 06:59:47.901 090 18302.30 53.36 52280.32 88888.00 2010-03-31 06:59:48.401 090 18302.21 53.36 52280.32 88888.00 2010-03-31 06:59:48.901 090 18302.22 53.35 52280.29 88888.00 2010-03-31 06:59:49.401 090 18302.23 53.36 52280.38 88888.00 2010-03-31 06:59:49.901 090 18302.31 53.30 52280.50 88888.00 2010-03-31 06:59:50.401 090 18302.32 53.24 52280.45 88888.00 2010-03-31 06:59:50.901 090 18302.15 53.26 52280.41 88888.00 2010-03-31 06:59:51.401 090 18302.17 53.30 52280.43 88888.00 2010-03-31 06:59:51.901 090 18302.26 53.38 52280.45 88888.00 2010-03-31 06:59:52.401 090 18302.22 53.42 52280.38 88888.00 2010-03-31 06:59:52.901 090 18302.22 53.37 52280.26 88888.00 2010-03-31 06:59:53.401 090 18302.12 53.38 52280.16 88888.00 2010-03-31 06:59:53.901 090 18302.16 53.34 52280.17 88888.00 2010-03-31 06:59:54.401 090 18302.22 53.20 52280.20 88888.00 2010-03-31 06:59:54.901 090 18302.24 53.19 52280.30 88888.00 2010-03-31 06:59:55.401 090 18302.20 53.35 52280.27 88888.00 2010-03-31 06:59:55.901 090 18302.11 53.35 52280.37 88888.00 2010-03-31 06:59:56.401 090 18302.08 53.38 52280.44 88888.00 2010-03-31 06:59:56.901 090 18302.13 53.42 52280.40 88888.00 2010-03-31 06:59:57.401 090 18302.17 53.39 52280.45 88888.00 2010-03-31 06:59:57.901 090 18302.15 53.36 52280.48 88888.00 2010-03-31 06:59:58.401 090 18302.11 53.38 52280.40 88888.00 2010-03-31 06:59:58.901 090 18302.16 53.43 52280.38 88888.00 2010-03-31 06:59:59.401 090 18302.19 53.34 52280.41 88888.00 2010-03-31 06:59:59.901 090 18302.13 53.34 52280.50 88888.00 2010-03-31 07:00:00.401 090 18302.18 53.40 52280.58 88888.00 2010-03-31 07:00:00.901 090 18302.10 53.41 52280.54 88888.00 2010-03-31 07:00:01.401 090 18302.01 53.41 52280.58 88888.00 2010-03-31 07:00:01.901 090 18301.87 53.39 52280.53 88888.00 2010-03-31 07:00:02.401 090 18301.87 53.36 52280.45 88888.00 2010-03-31 07:00:02.901 090 18301.90 53.33 52280.41 88888.00 2010-03-31 07:00:03.401 090 18302.05 53.38 52280.38 88888.00 2010-03-31 07:00:03.901 090 18302.05 53.34 52280.29 88888.00 2010-03-31 07:00:04.401 090 18302.10 53.35 52280.26 88888.00 2010-03-31 07:00:04.901 090 18302.13 53.32 52280.27 88888.00 2010-03-31 07:00:05.401 090 18301.95 53.31 52280.34 88888.00 2010-03-31 07:00:05.901 090 18301.91 53.28 52280.32 88888.00 2010-03-31 07:00:06.401 090 18301.85 53.35 52280.18 88888.00 2010-03-31 07:00:06.901 090 18301.94 53.35 52280.16 88888.00 2010-03-31 07:00:07.401 090 18301.83 53.33 52280.22 88888.00 2010-03-31 07:00:07.901 090 18301.75 53.29 52280.33 88888.00 2010-03-31 07:00:08.401 090 18301.81 53.33 52280.36 88888.00 2010-03-31 07:00:08.901 090 18301.89 53.38 52280.33 88888.00 2010-03-31 07:00:09.401 090 18301.87 53.30 52280.39 88888.00 2010-03-31 07:00:09.901 090 18301.86 53.21 52280.39 88888.00 2010-03-31 07:00:10.401 090 18301.88 53.29 52280.38 88888.00 2010-03-31 07:00:10.901 090 18301.77 53.30 52280.58 88888.00 2010-03-31 07:00:11.401 090 18301.79 53.29 52280.48 88888.00 2010-03-31 07:00:11.901 090 18301.86 53.29 52280.38 88888.00 2010-03-31 07:00:12.401 090 18301.79 53.28 52280.30 88888.00 2010-03-31 07:00:12.901 090 18301.88 53.32 52280.28 88888.00 2010-03-31 07:00:13.401 090 18301.78 53.34 52280.36 88888.00 2010-03-31 07:00:13.901 090 18301.69 53.33 52280.38 88888.00 2010-03-31 07:00:14.401 090 18301.68 53.21 52280.43 88888.00 2010-03-31 07:00:14.901 090 18301.77 53.22 52280.44 88888.00 2010-03-31 07:00:15.401 090 18301.73 53.24 52280.36 88888.00 2010-03-31 07:00:15.901 090 18301.70 53.22 52280.20 88888.00 2010-03-31 07:00:16.401 090 18301.67 53.31 52280.20 88888.00 2010-03-31 07:00:16.901 090 18301.70 53.23 52280.27 88888.00 2010-03-31 07:00:17.401 090 18301.73 53.18 52280.28 88888.00 2010-03-31 07:00:17.901 090 18301.75 53.20 52280.30 88888.00 2010-03-31 07:00:18.401 090 18301.78 53.26 52280.23 88888.00 2010-03-31 07:00:18.901 090 18301.76 53.34 52280.31 88888.00 2010-03-31 07:00:19.401 090 18301.73 53.42 52280.44 88888.00 2010-03-31 07:00:19.901 090 18301.64 53.43 52280.42 88888.00 2010-03-31 07:00:20.401 090 18301.78 53.32 52280.48 88888.00 2010-03-31 07:00:20.901 090 18301.86 53.33 52280.44 88888.00 2010-03-31 07:00:21.401 090 18301.85 53.31 52280.33 88888.00 2010-03-31 07:00:21.901 090 18301.86 53.30 52280.26 88888.00 2010-03-31 07:00:22.401 090 18301.87 53.21 52280.32 88888.00 2010-03-31 07:00:22.901 090 18301.78 53.16 52280.40 88888.00 2010-03-31 07:00:23.401 090 18301.76 53.18 52280.44 88888.00 2010-03-31 07:00:23.901 090 18301.69 53.17 52280.46 88888.00 2010-03-31 07:00:24.401 090 18301.66 53.14 52280.52 88888.00 2010-03-31 07:00:24.901 090 18301.83 53.16 52280.42 88888.00 2010-03-31 07:00:25.401 090 18301.80 53.17 52280.46 88888.00 2010-03-31 07:00:25.901 090 18301.79 53.17 52280.50 88888.00 2010-03-31 07:00:26.401 090 18301.74 53.13 52280.38 88888.00 2010-03-31 07:00:26.901 090 18301.66 53.11 52280.36 88888.00 2010-03-31 07:00:27.401 090 18301.72 53.14 52280.39 88888.00 2010-03-31 07:00:27.901 090 18301.61 53.19 52280.45 88888.00 2010-03-31 07:00:28.401 090 18301.66 53.24 52280.20 88888.00 2010-03-31 07:00:28.901 090 18301.78 53.21 52280.21 88888.00 2010-03-31 07:00:29.401 090 18301.86 53.20 52280.48 88888.00 2010-03-31 07:00:29.901 090 18301.84 53.28 52280.54 88888.00 2010-03-31 07:00:30.401 090 18301.83 53.20 52280.42 88888.00 2010-03-31 07:00:30.901 090 18301.81 53.15 52280.39 88888.00 2010-03-31 07:00:31.401 090 18301.89 53.14 52280.32 88888.00 2010-03-31 07:00:31.901 090 18301.92 53.09 52280.29 88888.00 2010-03-31 07:00:32.401 090 18301.86 53.12 52280.27 88888.00 2010-03-31 07:00:32.901 090 18301.83 53.12 52280.20 88888.00 2010-03-31 07:00:33.401 090 18301.76 53.13 52280.34 88888.00 2010-03-31 07:00:33.901 090 18301.78 53.17 52280.48 88888.00 2010-03-31 07:00:34.401 090 18301.70 53.12 52280.39 88888.00 2010-03-31 07:00:34.901 090 18301.74 53.15 52280.37 88888.00 2010-03-31 07:00:35.401 090 18301.78 53.08 52280.36 88888.00 2010-03-31 07:00:35.901 090 18301.68 53.11 52280.32 88888.00 2010-03-31 07:00:36.401 090 18301.68 53.18 52280.41 88888.00 2010-03-31 07:00:36.901 090 18301.87 53.17 52280.37 88888.00 2010-03-31 07:00:37.401 090 18301.78 53.15 52280.40 88888.00 2010-03-31 07:00:37.901 090 18301.81 53.12 52280.46 88888.00 2010-03-31 07:00:38.401 090 18301.87 53.10 52280.53 88888.00 2010-03-31 07:00:38.901 090 18301.89 53.18 52280.52 88888.00 2010-03-31 07:00:39.401 090 18301.75 53.25 52280.51 88888.00 2010-03-31 07:00:39.901 090 18301.66 53.21 52280.42 88888.00 2010-03-31 07:00:40.401 090 18301.80 53.20 52280.41 88888.00 2010-03-31 07:00:40.901 090 18301.84 53.24 52280.30 88888.00 2010-03-31 07:00:41.401 090 18301.83 53.21 52280.19 88888.00 2010-03-31 07:00:41.901 090 18301.77 53.21 52280.20 88888.00 2010-03-31 07:00:42.401 090 18301.74 53.17 52280.17 88888.00 2010-03-31 07:00:42.901 090 18301.67 53.21 52280.16 88888.00 2010-03-31 07:00:43.401 090 18301.75 53.17 52280.21 88888.00 2010-03-31 07:00:43.901 090 18301.69 53.22 52280.40 88888.00 2010-03-31 07:00:44.401 090 18301.69 53.24 52280.52 88888.00 2010-03-31 07:00:44.901 090 18301.74 53.17 52280.44 88888.00 2010-03-31 07:00:45.401 090 18301.78 53.15 52280.43 88888.00 2010-03-31 07:00:45.901 090 18301.85 53.21 52280.38 88888.00 2010-03-31 07:00:46.401 090 18301.80 53.18 52280.42 88888.00 2010-03-31 07:00:46.901 090 18301.84 53.20 52280.52 88888.00 2010-03-31 07:00:47.401 090 18301.86 53.20 52280.44 88888.00 2010-03-31 07:00:47.901 090 18301.81 53.15 52280.50 88888.00 2010-03-31 07:00:48.401 090 18301.85 53.09 52280.48 88888.00 2010-03-31 07:00:48.901 090 18301.83 53.08 52280.38 88888.00 2010-03-31 07:00:49.401 090 18301.74 53.10 52280.49 88888.00 2010-03-31 07:00:49.901 090 18301.73 53.10 52280.55 88888.00 2010-03-31 07:00:50.401 090 18301.75 53.14 52280.46 88888.00 2010-03-31 07:00:50.901 090 18301.88 53.17 52280.37 88888.00 2010-03-31 07:00:51.401 090 18301.97 53.11 52280.45 88888.00 2010-03-31 07:00:51.901 090 18301.87 53.07 52280.52 88888.00 2010-03-31 07:00:52.401 090 18301.86 53.06 52280.61 88888.00 2010-03-31 07:00:52.901 090 18301.76 53.04 52280.55 88888.00 2010-03-31 07:00:53.401 090 18301.69 53.01 52280.58 88888.00 2010-03-31 07:00:53.901 090 18301.74 53.04 52280.39 88888.00 2010-03-31 07:00:54.401 090 18301.77 53.10 52280.41 88888.00 2010-03-31 07:00:54.901 090 18301.83 53.08 52280.44 88888.00 2010-03-31 07:00:55.401 090 18301.74 53.11 52280.33 88888.00 2010-03-31 07:00:55.901 090 18301.75 53.05 52280.32 88888.00 2010-03-31 07:00:56.401 090 18301.76 53.03 52280.40 88888.00 2010-03-31 07:00:56.901 090 18301.78 53.00 52280.31 88888.00 2010-03-31 07:00:57.401 090 18301.78 53.00 52280.30 88888.00 2010-03-31 07:00:57.901 090 18301.81 53.09 52280.31 88888.00 2010-03-31 07:00:58.401 090 18301.78 53.10 52280.31 88888.00 2010-03-31 07:00:58.901 090 18301.70 53.10 52280.33 88888.00 2010-03-31 07:00:59.401 090 18301.77 53.05 52280.34 88888.00 2010-03-31 07:00:59.901 090 18301.80 53.05 52280.44 88888.00 2010-03-31 07:01:00.401 090 18301.85 53.06 52280.22 88888.00 2010-03-31 07:01:00.901 090 18301.84 53.01 52280.10 88888.00 2010-03-31 07:01:01.401 090 18301.87 53.05 52280.09 88888.00 2010-03-31 07:01:01.901 090 18301.78 53.05 52280.03 88888.00 2010-03-31 07:01:02.401 090 18301.59 52.99 52279.96 88888.00 2010-03-31 07:01:02.901 090 18301.61 53.05 52279.99 88888.00 2010-03-31 07:01:03.401 090 18301.58 53.05 52280.06 88888.00 2010-03-31 07:01:03.901 090 18301.61 53.00 52280.11 88888.00 2010-03-31 07:01:04.401 090 18301.65 53.07 52280.14 88888.00 2010-03-31 07:01:04.901 090 18301.59 53.06 52280.23 88888.00 2010-03-31 07:01:05.401 090 18301.61 53.04 52280.33 88888.00 2010-03-31 07:01:05.901 090 18301.58 52.97 52280.33 88888.00 2010-03-31 07:01:06.401 090 18301.57 52.97 52280.31 88888.00 2010-03-31 07:01:06.901 090 18301.57 52.98 52280.23 88888.00 2010-03-31 07:01:07.401 090 18301.61 53.00 52280.25 88888.00 2010-03-31 07:01:07.901 090 18301.63 52.92 52280.28 88888.00 2010-03-31 07:01:08.401 090 18301.61 52.86 52280.31 88888.00 2010-03-31 07:01:08.901 090 18301.56 52.82 52280.30 88888.00 2010-03-31 07:01:09.401 090 18301.48 52.83 52280.27 88888.00 2010-03-31 07:01:09.901 090 18301.53 52.84 52280.33 88888.00 2010-03-31 07:01:10.401 090 18301.50 52.85 52280.37 88888.00 2010-03-31 07:01:10.901 090 18301.55 52.92 52280.38 88888.00 2010-03-31 07:01:11.401 090 18301.47 53.02 52280.38 88888.00 2010-03-31 07:01:11.901 090 18301.52 53.06 52280.36 88888.00 2010-03-31 07:01:12.401 090 18301.55 53.11 52280.39 88888.00 2010-03-31 07:01:12.901 090 18301.57 53.06 52280.46 88888.00 2010-03-31 07:01:13.401 090 18301.59 53.11 52280.39 88888.00 2010-03-31 07:01:13.901 090 18301.62 53.09 52280.39 88888.00 2010-03-31 07:01:14.401 090 18301.63 52.99 52280.39 88888.00 2010-03-31 07:01:14.901 090 18301.56 52.97 52280.30 88888.00 2010-03-31 07:01:15.401 090 18301.56 52.91 52280.23 88888.00 2010-03-31 07:01:15.901 090 18301.45 52.90 52280.30 88888.00 2010-03-31 07:01:16.401 090 18301.50 52.88 52280.30 88888.00 2010-03-31 07:01:16.901 090 18301.51 52.89 52280.18 88888.00 2010-03-31 07:01:17.401 090 18301.57 52.90 52280.15 88888.00 2010-03-31 07:01:17.901 090 18301.51 52.94 52280.23 88888.00 2010-03-31 07:01:18.401 090 18301.57 52.89 52280.33 88888.00 2010-03-31 07:01:18.901 090 18301.55 52.87 52280.31 88888.00 2010-03-31 07:01:19.401 090 18301.59 52.89 52280.33 88888.00 2010-03-31 07:01:19.901 090 18301.62 52.96 52280.41 88888.00 2010-03-31 07:01:20.401 090 18301.58 52.97 52280.46 88888.00 2010-03-31 07:01:20.901 090 18301.52 52.88 52280.39 88888.00 2010-03-31 07:01:21.401 090 18301.54 52.87 52280.36 88888.00 2010-03-31 07:01:21.901 090 18301.53 52.90 52280.40 88888.00 2010-03-31 07:01:22.401 090 18301.47 52.88 52280.49 88888.00 2010-03-31 07:01:22.901 090 18301.56 52.82 52280.42 88888.00 2010-03-31 07:01:23.401 090 18301.61 52.82 52280.30 88888.00 2010-03-31 07:01:23.901 090 18301.57 52.86 52280.38 88888.00 2010-03-31 07:01:24.401 090 18301.58 52.81 52280.41 88888.00 2010-03-31 07:01:24.901 090 18301.69 52.82 52280.33 88888.00 2010-03-31 07:01:25.401 090 18301.57 52.70 52280.29 88888.00 2010-03-31 07:01:25.901 090 18301.57 52.74 52280.38 88888.00 2010-03-31 07:01:26.401 090 18301.54 52.76 52280.25 88888.00 2010-03-31 07:01:26.901 090 18301.50 52.76 52280.19 88888.00 2010-03-31 07:01:27.401 090 18301.53 52.73 52280.25 88888.00 2010-03-31 07:01:27.901 090 18301.50 52.65 52280.25 88888.00 2010-03-31 07:01:28.401 090 18301.54 52.77 52280.33 88888.00 2010-03-31 07:01:28.901 090 18301.62 52.81 52280.45 88888.00 2010-03-31 07:01:29.401 090 18301.63 52.76 52280.50 88888.00 2010-03-31 07:01:29.901 090 18301.73 52.73 52280.42 88888.00 2010-03-31 07:01:30.401 090 18301.78 52.74 52280.41 88888.00 2010-03-31 07:01:30.901 090 18301.78 52.63 52280.38 88888.00 2010-03-31 07:01:31.401 090 18301.72 52.64 52280.37 88888.00 2010-03-31 07:01:31.901 090 18301.79 52.68 52280.39 88888.00 2010-03-31 07:01:32.401 090 18301.66 52.70 52280.27 88888.00 2010-03-31 07:01:32.901 090 18301.58 52.73 52280.25 88888.00 2010-03-31 07:01:33.401 090 18301.53 52.76 52280.28 88888.00 2010-03-31 07:01:33.901 090 18301.48 52.73 52280.40 88888.00 2010-03-31 07:01:34.401 090 18301.58 52.65 52280.50 88888.00 2010-03-31 07:01:34.901 090 18301.63 52.66 52280.50 88888.00 2010-03-31 07:01:35.401 090 18301.57 52.62 52280.52 88888.00 2010-03-31 07:01:35.901 090 18301.62 52.52 52280.45 88888.00 2010-03-31 07:01:36.401 090 18301.72 52.35 52280.42 88888.00 2010-03-31 07:01:36.901 090 18301.62 52.34 52280.30 88888.00 2010-03-31 07:01:37.401 090 18301.67 52.38 52280.26 88888.00 2010-03-31 07:01:37.901 090 18301.65 52.33 52280.27 88888.00 2010-03-31 07:01:38.401 090 18301.57 52.31 52280.33 88888.00 2010-03-31 07:01:38.901 090 18301.55 52.34 52280.36 88888.00 2010-03-31 07:01:39.401 090 18301.61 52.29 52280.43 88888.00 2010-03-31 07:01:39.901 090 18301.66 52.35 52280.34 88888.00 2010-03-31 07:01:40.401 090 18301.64 52.49 52280.44 88888.00 2010-03-31 07:01:40.901 090 18301.58 52.48 52280.45 88888.00 2010-03-31 07:01:41.401 090 18301.63 52.48 52280.43 88888.00 2010-03-31 07:01:41.901 090 18301.52 52.48 52280.42 88888.00 2010-03-31 07:01:42.401 090 18301.42 52.53 52280.40 88888.00 2010-03-31 07:01:42.901 090 18301.39 52.62 52280.37 88888.00 2010-03-31 07:01:43.401 090 18301.35 52.63 52280.39 88888.00 2010-03-31 07:01:43.901 090 18301.36 52.63 52280.30 88888.00 2010-03-31 07:01:44.401 090 18301.41 52.67 52280.41 88888.00 2010-03-31 07:01:44.901 090 18301.43 52.64 52280.45 88888.00 2010-03-31 07:01:45.401 090 18301.37 52.58 52280.41 88888.00 2010-03-31 07:01:45.901 090 18301.41 52.54 52280.40 88888.00 2010-03-31 07:01:46.401 090 18301.48 52.55 52280.45 88888.00 2010-03-31 07:01:46.901 090 18301.48 52.61 52280.41 88888.00 2010-03-31 07:01:47.401 090 18301.52 52.65 52280.51 88888.00 2010-03-31 07:01:47.901 090 18301.61 52.62 52280.44 88888.00 2010-03-31 07:01:48.401 090 18301.58 52.58 52280.48 88888.00 2010-03-31 07:01:48.901 090 18301.62 52.54 52280.52 88888.00 2010-03-31 07:01:49.401 090 18301.59 52.58 52280.52 88888.00 2010-03-31 07:01:49.901 090 18301.56 52.65 52280.46 88888.00 2010-03-31 07:01:50.401 090 18301.47 52.61 52280.57 88888.00 2010-03-31 07:01:50.901 090 18301.53 52.63 52280.56 88888.00 2010-03-31 07:01:51.401 090 18301.40 52.63 52280.57 88888.00 2010-03-31 07:01:51.901 090 18301.40 52.66 52280.46 88888.00 2010-03-31 07:01:52.401 090 18301.36 52.64 52280.50 88888.00 2010-03-31 07:01:52.901 090 18301.39 52.66 52280.58 88888.00 2010-03-31 07:01:53.401 090 18301.42 52.66 52280.55 88888.00 2010-03-31 07:01:53.901 090 18301.35 52.61 52280.51 88888.00 2010-03-31 07:01:54.401 090 18301.26 52.65 52280.54 88888.00 2010-03-31 07:01:54.901 090 18301.32 52.67 52280.48 88888.00 2010-03-31 07:01:55.401 090 18301.37 52.62 52280.58 88888.00 2010-03-31 07:01:55.901 090 18301.31 52.56 52280.67 88888.00 2010-03-31 07:01:56.401 090 18301.37 52.64 52280.52 88888.00 2010-03-31 07:01:56.901 090 18301.32 52.62 52280.48 88888.00 2010-03-31 07:01:57.401 090 18301.34 52.61 52280.55 88888.00 2010-03-31 07:01:57.901 090 18301.37 52.58 52280.68 88888.00 2010-03-31 07:01:58.401 090 18301.37 52.58 52280.53 88888.00 2010-03-31 07:01:58.901 090 18301.43 52.63 52280.40 88888.00 2010-03-31 07:01:59.401 090 18301.43 52.68 52280.50 88888.00 2010-03-31 07:01:59.901 090 18301.43 52.66 52280.50 88888.00 2010-03-31 07:02:00.401 090 18301.46 52.63 52280.26 88888.00 2010-03-31 07:02:00.901 090 18301.52 52.64 52280.22 88888.00 2010-03-31 07:02:01.401 090 18301.54 52.70 52280.29 88888.00 2010-03-31 07:02:01.901 090 18301.54 52.70 52280.31 88888.00 2010-03-31 07:02:02.401 090 18301.44 52.70 52280.34 88888.00 2010-03-31 07:02:02.901 090 18301.45 52.72 52280.37 88888.00 2010-03-31 07:02:03.401 090 18301.59 52.72 52280.29 88888.00 2010-03-31 07:02:03.901 090 18301.59 52.72 52280.29 88888.00 2010-03-31 07:02:04.401 090 18301.56 52.70 52280.33 88888.00 2010-03-31 07:02:04.901 090 18301.48 52.67 52280.32 88888.00 2010-03-31 07:02:05.401 090 18301.43 52.67 52280.40 88888.00 2010-03-31 07:02:05.901 090 18301.43 52.71 52280.46 88888.00 2010-03-31 07:02:06.401 090 18301.41 52.65 52280.48 88888.00 2010-03-31 07:02:06.901 090 18301.45 52.56 52280.31 88888.00 2010-03-31 07:02:07.401 090 18301.55 52.57 52280.27 88888.00 2010-03-31 07:02:07.901 090 18301.53 52.57 52280.26 88888.00 2010-03-31 07:02:08.401 090 18301.39 52.66 52280.41 88888.00 2010-03-31 07:02:08.901 090 18301.45 52.65 52280.49 88888.00 2010-03-31 07:02:09.401 090 18301.39 52.62 52280.41 88888.00 2010-03-31 07:02:09.901 090 18301.43 52.61 52280.37 88888.00 2010-03-31 07:02:10.401 090 18301.37 52.64 52280.36 88888.00 2010-03-31 07:02:10.901 090 18301.35 52.58 52280.32 88888.00 2010-03-31 07:02:11.401 090 18301.42 52.55 52280.32 88888.00 2010-03-31 07:02:11.901 090 18301.40 52.51 52280.45 88888.00 2010-03-31 07:02:12.401 090 18301.40 52.63 52280.42 88888.00 2010-03-31 07:02:12.901 090 18301.53 52.55 52280.36 88888.00 2010-03-31 07:02:13.401 090 18301.53 52.56 52280.34 88888.00 2010-03-31 07:02:13.901 090 18301.56 52.57 52280.32 88888.00 2010-03-31 07:02:14.401 090 18301.67 52.49 52280.29 88888.00 2010-03-31 07:02:14.901 090 18301.61 52.50 52280.38 88888.00 2010-03-31 07:02:15.401 090 18301.62 52.52 52280.40 88888.00 2010-03-31 07:02:15.901 090 18301.62 52.49 52280.23 88888.00 2010-03-31 07:02:16.401 090 18301.41 52.46 52280.37 88888.00 2010-03-31 07:02:16.901 090 18301.48 52.46 52280.44 88888.00 2010-03-31 07:02:17.401 090 18301.39 52.43 52280.34 88888.00 2010-03-31 07:02:17.901 090 18301.34 52.38 52280.32 88888.00 2010-03-31 07:02:18.401 090 18301.51 52.44 52280.31 88888.00 2010-03-31 07:02:18.901 090 18301.52 52.46 52280.39 88888.00 2010-03-31 07:02:19.401 090 18301.48 52.62 52280.38 88888.00 2010-03-31 07:02:19.901 090 18301.42 52.62 52280.34 88888.00 2010-03-31 07:02:20.401 090 18301.43 52.65 52280.29 88888.00 2010-03-31 07:02:20.901 090 18301.58 52.67 52280.32 88888.00 2010-03-31 07:02:21.401 090 18301.59 52.66 52280.32 88888.00 2010-03-31 07:02:21.901 090 18301.67 52.70 52280.32 88888.00 2010-03-31 07:02:22.401 090 18301.56 52.69 52280.29 88888.00 2010-03-31 07:02:22.901 090 18301.51 52.57 52280.25 88888.00 2010-03-31 07:02:23.401 090 18301.61 52.53 52280.38 88888.00 2010-03-31 07:02:23.901 090 18301.51 52.48 52280.53 88888.00 2010-03-31 07:02:24.401 090 18301.50 52.50 52280.55 88888.00 2010-03-31 07:02:24.901 090 18301.51 52.65 52280.40 88888.00 2010-03-31 07:02:25.401 090 18301.46 52.63 52280.27 88888.00 2010-03-31 07:02:25.901 090 18301.46 52.50 52280.41 88888.00 2010-03-31 07:02:26.401 090 18301.55 52.50 52280.54 88888.00 2010-03-31 07:02:26.901 090 18301.47 52.56 52280.50 88888.00 2010-03-31 07:02:27.401 090 18301.47 52.53 52280.55 88888.00 2010-03-31 07:02:27.901 090 18301.43 52.56 52280.42 88888.00 2010-03-31 07:02:28.401 090 18301.52 52.51 52280.30 88888.00 2010-03-31 07:02:28.901 090 18301.43 52.51 52280.26 88888.00 2010-03-31 07:02:29.401 090 18301.34 52.49 52280.33 88888.00 2010-03-31 07:02:29.901 090 18301.43 52.50 52280.41 88888.00 2010-03-31 07:02:30.401 090 18301.35 52.55 52280.33 88888.00 2010-03-31 07:02:30.901 090 18301.37 52.61 52280.44 88888.00 2010-03-31 07:02:31.401 090 18301.47 52.56 52280.52 88888.00 2010-03-31 07:02:31.901 090 18301.53 52.55 52280.67 88888.00 2010-03-31 07:02:32.401 090 18301.43 52.56 52280.75 88888.00 2010-03-31 07:02:32.901 090 18301.32 52.53 52280.65 88888.00 2010-03-31 07:02:33.401 090 18301.42 52.50 52280.56 88888.00 2010-03-31 07:02:33.901 090 18301.48 52.52 52280.61 88888.00 2010-03-31 07:02:34.401 090 18301.40 52.50 52280.72 88888.00 2010-03-31 07:02:34.901 090 18301.36 52.54 52280.67 88888.00 2010-03-31 07:02:35.401 090 18301.34 52.62 52280.63 88888.00 2010-03-31 07:02:35.901 090 18301.40 52.53 52280.65 88888.00 2010-03-31 07:02:36.401 090 18301.41 52.54 52280.66 88888.00 2010-03-31 07:02:36.901 090 18301.29 52.53 52280.60 88888.00 2010-03-31 07:02:37.401 090 18301.30 52.61 52280.54 88888.00 2010-03-31 07:02:37.901 090 18301.37 52.62 52280.58 88888.00 2010-03-31 07:02:38.401 090 18301.39 52.57 52280.58 88888.00 2010-03-31 07:02:38.901 090 18301.39 52.55 52280.46 88888.00 2010-03-31 07:02:39.401 090 18301.39 52.51 52280.37 88888.00 2010-03-31 07:02:39.901 090 18301.40 52.54 52280.42 88888.00 2010-03-31 07:02:40.401 090 18301.36 52.52 52280.36 88888.00 2010-03-31 07:02:40.901 090 18301.36 52.47 52280.30 88888.00 2010-03-31 07:02:41.401 090 18301.26 52.56 52280.36 88888.00 2010-03-31 07:02:41.901 090 18301.24 52.68 52280.42 88888.00 2010-03-31 07:02:42.401 090 18301.30 52.74 52280.46 88888.00 2010-03-31 07:02:42.901 090 18301.28 52.82 52280.38 88888.00 2010-03-31 07:02:43.401 090 18301.29 52.81 52280.30 88888.00 2010-03-31 07:02:43.901 090 18301.25 52.78 52280.20 88888.00 2010-03-31 07:02:44.401 090 18301.15 52.78 52280.22 88888.00 2010-03-31 07:02:44.901 090 18301.13 52.77 52280.17 88888.00 2010-03-31 07:02:45.401 090 18301.18 52.87 52280.10 88888.00 2010-03-31 07:02:45.901 090 18301.22 52.81 52280.18 88888.00 2010-03-31 07:02:46.401 090 18301.22 52.78 52280.07 88888.00 2010-03-31 07:02:46.901 090 18301.14 52.80 52280.04 88888.00 2010-03-31 07:02:47.401 090 18301.20 52.81 52280.05 88888.00 2010-03-31 07:02:47.901 090 18301.30 52.82 52280.20 88888.00 2010-03-31 07:02:48.401 090 18301.24 52.73 52280.23 88888.00 2010-03-31 07:02:48.901 090 18301.14 52.68 52280.22 88888.00 2010-03-31 07:02:49.401 090 18301.15 52.61 52280.23 88888.00 2010-03-31 07:02:49.901 090 18301.22 52.57 52280.25 88888.00 2010-03-31 07:02:50.401 090 18301.28 52.57 52280.19 88888.00 2010-03-31 07:02:50.901 090 18301.20 52.58 52280.20 88888.00 2010-03-31 07:02:51.401 090 18301.36 52.54 52280.28 88888.00 2010-03-31 07:02:51.901 090 18301.50 52.53 52280.32 88888.00 2010-03-31 07:02:52.401 090 18301.50 52.63 52280.20 88888.00 2010-03-31 07:02:52.901 090 18301.44 52.64 52280.25 88888.00 2010-03-31 07:02:53.401 090 18301.48 52.63 52280.21 88888.00 2010-03-31 07:02:53.901 090 18301.52 52.56 52280.15 88888.00 2010-03-31 07:02:54.401 090 18301.51 52.55 52280.27 88888.00 2010-03-31 07:02:54.901 090 18301.57 52.59 52280.26 88888.00 2010-03-31 07:02:55.401 090 18301.64 52.59 52280.26 88888.00 2010-03-31 07:02:55.901 090 18301.68 52.67 52280.25 88888.00 2010-03-31 07:02:56.401 090 18301.63 52.76 52280.22 88888.00 2010-03-31 07:02:56.901 090 18301.56 52.72 52280.22 88888.00 2010-03-31 07:02:57.401 090 18301.55 52.72 52280.21 88888.00 2010-03-31 07:02:57.901 090 18301.54 52.68 52280.18 88888.00 2010-03-31 07:02:58.401 090 18301.52 52.71 52280.27 88888.00 2010-03-31 07:02:58.901 090 18301.52 52.69 52280.29 88888.00 2010-03-31 07:02:59.401 090 18301.44 52.72 52280.26 88888.00 2010-03-31 07:02:59.901 090 18301.47 52.73 52280.22 88888.00 2010-03-31 07:03:00.401 090 18301.51 52.66 52280.31 88888.00 2010-03-31 07:03:00.901 090 18301.43 52.65 52280.34 88888.00 2010-03-31 07:03:01.401 090 18301.52 52.69 52280.15 88888.00 2010-03-31 07:03:01.901 090 18301.52 52.66 52279.99 88888.00 2010-03-31 07:03:02.401 090 18301.53 52.68 52280.16 88888.00 2010-03-31 07:03:02.901 090 18301.50 52.74 52280.17 88888.00 2010-03-31 07:03:03.401 090 18301.46 52.69 52280.11 88888.00 2010-03-31 07:03:03.901 090 18301.40 52.69 52280.16 88888.00 2010-03-31 07:03:04.401 090 18301.29 52.71 52280.10 88888.00 2010-03-31 07:03:04.901 090 18301.34 52.66 52280.19 88888.00 2010-03-31 07:03:05.401 090 18301.33 52.64 52280.31 88888.00 2010-03-31 07:03:05.901 090 18301.25 52.62 52280.33 88888.00 2010-03-31 07:03:06.401 090 18301.28 52.63 52280.38 88888.00 2010-03-31 07:03:06.901 090 18301.34 52.64 52280.43 88888.00 2010-03-31 07:03:07.401 090 18301.44 52.69 52280.33 88888.00 2010-03-31 07:03:07.901 090 18301.44 52.73 52280.29 88888.00 2010-03-31 07:03:08.401 090 18301.40 52.64 52280.39 88888.00 2010-03-31 07:03:08.901 090 18301.34 52.54 52280.43 88888.00 2010-03-31 07:03:09.401 090 18301.33 52.65 52280.23 88888.00 2010-03-31 07:03:09.901 090 18301.39 52.66 52280.11 88888.00 2010-03-31 07:03:10.401 090 18301.33 52.57 52280.07 88888.00 2010-03-31 07:03:10.901 090 18301.22 52.54 52280.06 88888.00 2010-03-31 07:03:11.401 090 18301.16 52.56 52280.20 88888.00 2010-03-31 07:03:11.901 090 18301.19 52.57 52280.30 88888.00 2010-03-31 07:03:12.401 090 18301.29 52.62 52280.41 88888.00 2010-03-31 07:03:12.901 090 18301.40 52.64 52280.30 88888.00 2010-03-31 07:03:13.401 090 18301.53 52.63 52280.32 88888.00 2010-03-31 07:03:13.901 090 18301.46 52.64 52280.27 88888.00 2010-03-31 07:03:14.401 090 18301.37 52.63 52280.32 88888.00 2010-03-31 07:03:14.901 090 18301.31 52.66 52280.41 88888.00 2010-03-31 07:03:15.401 090 18301.30 52.75 52280.45 88888.00 2010-03-31 07:03:15.901 090 18301.39 52.78 52280.29 88888.00 2010-03-31 07:03:16.401 090 18301.45 52.76 52280.11 88888.00 2010-03-31 07:03:16.901 090 18301.43 52.75 52280.10 88888.00 2010-03-31 07:03:17.401 090 18301.45 52.76 52280.23 88888.00 2010-03-31 07:03:17.901 090 18301.42 52.85 52280.21 88888.00 2010-03-31 07:03:18.401 090 18301.34 52.82 52280.31 88888.00 2010-03-31 07:03:18.901 090 18301.34 52.76 52280.37 88888.00 2010-03-31 07:03:19.401 090 18301.41 52.71 52280.27 88888.00 2010-03-31 07:03:19.901 090 18301.23 52.69 52280.20 88888.00 2010-03-31 07:03:20.401 090 18301.16 52.79 52280.19 88888.00 2010-03-31 07:03:20.901 090 18301.42 52.80 52280.22 88888.00 2010-03-31 07:03:21.401 090 18301.40 52.88 52280.21 88888.00 2010-03-31 07:03:21.901 090 18301.18 52.90 52280.09 88888.00 2010-03-31 07:03:22.401 090 18301.04 52.98 52279.99 88888.00 2010-03-31 07:03:22.901 090 18301.10 53.01 52280.17 88888.00 2010-03-31 07:03:23.401 090 18301.29 52.94 52280.21 88888.00 2010-03-31 07:03:23.901 090 18301.42 52.88 52280.16 88888.00 2010-03-31 07:03:24.401 090 18301.32 52.84 52280.20 88888.00 2010-03-31 07:03:24.901 090 18301.15 52.88 52280.27 88888.00 2010-03-31 07:03:25.401 090 18301.34 52.85 52280.28 88888.00 2010-03-31 07:03:25.901 090 18301.36 52.70 52280.44 88888.00 2010-03-31 07:03:26.401 090 18301.36 52.62 52280.42 88888.00 2010-03-31 07:03:26.901 090 18301.36 52.56 52280.41 88888.00 2010-03-31 07:03:27.401 090 18301.32 52.61 52280.49 88888.00 2010-03-31 07:03:27.901 090 18301.26 52.62 52280.42 88888.00 2010-03-31 07:03:28.401 090 18301.22 52.57 52280.44 88888.00 2010-03-31 07:03:28.901 090 18301.30 52.56 52280.50 88888.00 2010-03-31 07:03:29.401 090 18301.32 52.53 52280.48 88888.00 2010-03-31 07:03:29.901 090 18301.39 52.50 52280.37 88888.00 2010-03-31 07:03:30.401 090 18301.42 52.56 52280.50 88888.00 2010-03-31 07:03:30.901 090 18301.35 52.62 52280.51 88888.00 2010-03-31 07:03:31.401 090 18301.35 52.61 52280.63 88888.00 2010-03-31 07:03:31.901 090 18301.42 52.55 52280.67 88888.00 2010-03-31 07:03:32.401 090 18301.33 52.56 52280.57 88888.00 2010-03-31 07:03:32.901 090 18301.31 52.53 52280.46 88888.00 2010-03-31 07:03:33.401 090 18301.33 52.42 52280.42 88888.00 2010-03-31 07:03:33.901 090 18301.21 52.39 52280.46 88888.00 2010-03-31 07:03:34.401 090 18301.19 52.37 52280.54 88888.00 2010-03-31 07:03:34.901 090 18301.12 52.41 52280.53 88888.00 2010-03-31 07:03:35.401 090 18301.09 52.42 52280.54 88888.00 2010-03-31 07:03:35.901 090 18301.03 52.49 52280.58 88888.00 2010-03-31 07:03:36.401 090 18301.08 52.59 52280.73 88888.00 2010-03-31 07:03:36.901 090 18301.22 52.56 52280.81 88888.00 2010-03-31 07:03:37.401 090 18301.18 52.54 52280.74 88888.00 2010-03-31 07:03:37.901 090 18301.20 52.47 52280.60 88888.00 2010-03-31 07:03:38.401 090 18301.15 52.46 52280.56 88888.00 2010-03-31 07:03:38.901 090 18301.10 52.53 52280.56 88888.00 2010-03-31 07:03:39.401 090 18300.96 52.53 52280.65 88888.00 2010-03-31 07:03:39.901 090 18300.97 52.50 52280.58 88888.00 2010-03-31 07:03:40.401 090 18300.99 52.50 52280.49 88888.00 2010-03-31 07:03:40.901 090 18301.03 52.44 52280.45 88888.00 2010-03-31 07:03:41.401 090 18301.05 52.43 52280.44 88888.00 2010-03-31 07:03:41.901 090 18301.04 52.37 52280.50 88888.00 2010-03-31 07:03:42.401 090 18300.96 52.22 52280.49 88888.00 2010-03-31 07:03:42.901 090 18300.90 52.15 52280.46 88888.00 2010-03-31 07:03:43.401 090 18300.93 52.16 52280.52 88888.00 2010-03-31 07:03:43.901 090 18300.99 52.19 52280.33 88888.00 2010-03-31 07:03:44.401 090 18301.04 52.25 52280.33 88888.00 2010-03-31 07:03:44.901 090 18300.99 52.20 52280.45 88888.00 2010-03-31 07:03:45.401 090 18300.96 52.20 52280.50 88888.00 2010-03-31 07:03:45.901 090 18301.07 52.31 52280.46 88888.00 2010-03-31 07:03:46.401 090 18301.08 52.34 52280.42 88888.00 2010-03-31 07:03:46.901 090 18300.92 52.21 52280.34 88888.00 2010-03-31 07:03:47.401 090 18300.92 52.20 52280.27 88888.00 2010-03-31 07:03:47.901 090 18300.82 52.20 52280.19 88888.00 2010-03-31 07:03:48.401 090 18300.82 52.20 52280.14 88888.00 2010-03-31 07:03:48.901 090 18301.12 52.22 52280.18 88888.00 2010-03-31 07:03:49.401 090 18301.23 52.24 52280.29 88888.00 2010-03-31 07:03:49.901 090 18301.32 52.22 52280.37 88888.00 2010-03-31 07:03:50.401 090 18301.34 52.21 52280.41 88888.00 2010-03-31 07:03:50.901 090 18301.33 52.21 52280.41 88888.00 2010-03-31 07:03:51.401 090 18301.30 52.14 52280.37 88888.00 2010-03-31 07:03:51.901 090 18301.24 52.12 52280.32 88888.00 2010-03-31 07:03:52.401 090 18301.12 52.06 52280.46 88888.00 2010-03-31 07:03:52.901 090 18301.18 52.09 52280.50 88888.00 2010-03-31 07:03:53.401 090 18301.26 52.18 52280.43 88888.00 2010-03-31 07:03:53.901 090 18301.31 52.14 52280.44 88888.00 2010-03-31 07:03:54.401 090 18301.30 52.05 52280.37 88888.00 2010-03-31 07:03:54.901 090 18301.30 52.06 52280.40 88888.00 2010-03-31 07:03:55.401 090 18301.24 52.14 52280.50 88888.00 2010-03-31 07:03:55.901 090 18301.07 52.09 52280.62 88888.00 2010-03-31 07:03:56.401 090 18301.07 52.06 52280.51 88888.00 2010-03-31 07:03:56.901 090 18301.11 52.06 52280.51 88888.00 2010-03-31 07:03:57.401 090 18301.11 52.06 52280.55 88888.00 2010-03-31 07:03:57.901 090 18301.16 52.03 52280.55 88888.00 2010-03-31 07:03:58.401 090 18301.08 52.06 52280.54 88888.00 2010-03-31 07:03:58.901 090 18301.07 52.03 52280.60 88888.00 2010-03-31 07:03:59.401 090 18301.25 52.00 52280.76 88888.00 2010-03-31 07:03:59.901 090 18301.30 52.05 52280.72 88888.00 2010-03-31 07:04:00.401 090 18301.29 51.97 52280.56 88888.00 2010-03-31 07:04:00.901 090 18301.34 51.97 52280.53 88888.00 2010-03-31 07:04:01.401 090 18301.39 52.00 52280.48 88888.00 2010-03-31 07:04:01.901 090 18301.43 52.06 52280.53 88888.00 2010-03-31 07:04:02.401 090 18301.39 51.98 52280.60 88888.00 2010-03-31 07:04:02.901 090 18301.40 51.95 52280.61 88888.00 2010-03-31 07:04:03.401 090 18301.39 51.99 52280.69 88888.00 2010-03-31 07:04:03.901 090 18301.32 52.02 52280.62 88888.00 2010-03-31 07:04:04.401 090 18301.24 52.04 52280.52 88888.00 2010-03-31 07:04:04.901 090 18301.14 51.99 52280.43 88888.00 2010-03-31 07:04:05.401 090 18301.25 52.00 52280.34 88888.00 2010-03-31 07:04:05.901 090 18301.41 51.99 52280.36 88888.00 2010-03-31 07:04:06.401 090 18301.29 52.03 52280.34 88888.00 2010-03-31 07:04:06.901 090 18301.28 52.00 52280.31 88888.00 2010-03-31 07:04:07.401 090 18301.20 51.98 52280.32 88888.00 2010-03-31 07:04:07.901 090 18301.23 51.87 52280.40 88888.00 2010-03-31 07:04:08.401 090 18301.32 51.81 52280.36 88888.00 2010-03-31 07:04:08.901 090 18301.24 51.73 52280.29 88888.00 2010-03-31 07:04:09.401 090 18301.10 51.80 52280.18 88888.00 2010-03-31 07:04:09.901 090 18301.08 51.86 52280.02 88888.00 2010-03-31 07:04:10.401 090 18301.20 51.86 52280.16 88888.00 2010-03-31 07:04:10.901 090 18301.25 51.86 52280.25 88888.00 2010-03-31 07:04:11.401 090 18301.24 51.98 52280.34 88888.00 2010-03-31 07:04:11.901 090 18301.18 51.91 52280.52 88888.00 2010-03-31 07:04:12.401 090 18301.13 51.91 52280.51 88888.00 2010-03-31 07:04:12.901 090 18301.15 51.88 52280.44 88888.00 2010-03-31 07:04:13.401 090 18301.23 51.86 52280.45 88888.00 2010-03-31 07:04:13.901 090 18301.16 51.81 52280.37 88888.00 2010-03-31 07:04:14.401 090 18301.16 51.84 52280.36 88888.00 2010-03-31 07:04:14.901 090 18301.14 51.87 52280.25 88888.00 2010-03-31 07:04:15.401 090 18301.10 51.92 52280.23 88888.00 2010-03-31 07:04:15.901 090 18301.05 51.90 52280.41 88888.00 2010-03-31 07:04:16.401 090 18301.13 51.96 52280.42 88888.00 2010-03-31 07:04:16.901 090 18301.14 52.00 52280.28 88888.00 2010-03-31 07:04:17.401 090 18301.16 52.00 52280.38 88888.00 2010-03-31 07:04:17.901 090 18301.14 51.95 52280.34 88888.00 2010-03-31 07:04:18.401 090 18301.22 51.85 52280.30 88888.00 2010-03-31 07:04:18.901 090 18301.25 51.83 52280.31 88888.00 2010-03-31 07:04:19.401 090 18301.24 51.91 52280.18 88888.00 2010-03-31 07:04:19.901 090 18301.23 51.96 52280.14 88888.00 2010-03-31 07:04:20.401 090 18301.19 51.89 52280.22 88888.00 2010-03-31 07:04:20.901 090 18301.16 51.83 52280.29 88888.00 2010-03-31 07:04:21.401 090 18301.18 51.82 52280.36 88888.00 2010-03-31 07:04:21.901 090 18301.29 51.82 52280.34 88888.00 2010-03-31 07:04:22.401 090 18301.40 51.85 52280.42 88888.00 2010-03-31 07:04:22.901 090 18301.43 51.94 52280.49 88888.00 2010-03-31 07:04:23.401 090 18301.25 51.97 52280.36 88888.00 2010-03-31 07:04:23.901 090 18301.29 51.92 52280.41 88888.00 2010-03-31 07:04:24.401 090 18301.31 51.88 52280.50 88888.00 2010-03-31 07:04:24.901 090 18301.25 51.82 52280.49 88888.00 2010-03-31 07:04:25.401 090 18301.31 51.83 52280.45 88888.00 2010-03-31 07:04:25.901 090 18301.25 51.81 52280.26 88888.00 2010-03-31 07:04:26.401 090 18301.28 51.74 52280.29 88888.00 2010-03-31 07:04:26.901 090 18301.34 51.76 52280.39 88888.00 2010-03-31 07:04:27.401 090 18301.29 51.77 52280.37 88888.00 2010-03-31 07:04:27.901 090 18301.20 51.82 52280.39 88888.00 2010-03-31 07:04:28.401 090 18301.24 51.82 52280.43 88888.00 2010-03-31 07:04:28.901 090 18301.22 51.87 52280.34 88888.00 2010-03-31 07:04:29.401 090 18301.09 51.92 52280.37 88888.00 2010-03-31 07:04:29.901 090 18301.14 51.82 52280.41 88888.00 2010-03-31 07:04:30.401 090 18301.24 51.77 52280.51 88888.00 2010-03-31 07:04:30.901 090 18301.29 51.72 52280.60 88888.00 2010-03-31 07:04:31.401 090 18301.29 51.74 52280.56 88888.00 2010-03-31 07:04:31.901 090 18301.21 51.82 52280.45 88888.00 2010-03-31 07:04:32.401 090 18301.07 51.86 52280.56 88888.00 2010-03-31 07:04:32.901 090 18300.94 51.82 52280.57 88888.00 2010-03-31 07:04:33.401 090 18300.69 51.78 52280.36 88888.00 2010-03-31 07:04:33.901 090 18300.79 51.81 52280.31 88888.00 2010-03-31 07:04:34.401 090 18300.87 51.74 52280.33 88888.00 2010-03-31 07:04:34.901 090 18300.87 51.69 52280.36 88888.00 2010-03-31 07:04:35.398 090 18300.82 51.80 52280.27 88888.00 2010-03-31 07:04:35.908 090 18300.88 51.81 52280.38 88888.00 2010-03-31 07:04:36.408 090 18300.94 51.82 52280.48 88888.00 2010-03-31 07:04:36.908 090 18300.92 51.77 52280.46 88888.00 2010-03-31 07:04:37.408 090 18300.92 51.68 52280.43 88888.00 2010-03-31 07:04:37.908 090 18300.81 51.67 52280.46 88888.00 2010-03-31 07:04:38.408 090 18300.77 51.68 52280.46 88888.00 2010-03-31 07:04:38.908 090 18300.78 51.63 52280.50 88888.00 2010-03-31 07:04:39.408 090 18300.92 51.64 52280.50 88888.00 2010-03-31 07:04:39.908 090 18300.91 51.66 52280.43 88888.00 2010-03-31 07:04:40.408 090 18300.93 51.67 52280.39 88888.00 2010-03-31 07:04:40.908 090 18300.90 51.74 52280.32 88888.00 2010-03-31 07:04:41.408 090 18300.90 51.71 52280.20 88888.00 2010-03-31 07:04:41.908 090 18300.92 51.79 52280.23 88888.00 2010-03-31 07:04:42.408 090 18300.89 51.79 52280.30 88888.00 2010-03-31 07:04:42.908 090 18300.87 51.69 52280.31 88888.00 2010-03-31 07:04:43.408 090 18300.86 51.69 52280.32 88888.00 2010-03-31 07:04:43.908 090 18300.87 51.69 52280.37 88888.00 2010-03-31 07:04:44.408 090 18300.85 51.71 52280.40 88888.00 2010-03-31 07:04:44.908 090 18300.91 51.63 52280.49 88888.00 2010-03-31 07:04:45.408 090 18300.92 51.59 52280.63 88888.00 2010-03-31 07:04:45.908 090 18300.88 51.58 52280.57 88888.00 2010-03-31 07:04:46.408 090 18300.94 51.61 52280.55 88888.00 2010-03-31 07:04:46.908 090 18300.89 51.61 52280.53 88888.00 2010-03-31 07:04:47.408 090 18300.91 51.62 52280.41 88888.00 2010-03-31 07:04:47.908 090 18300.86 51.66 52280.23 88888.00 2010-03-31 07:04:48.408 090 18300.90 51.72 52280.30 88888.00 2010-03-31 07:04:48.908 090 18300.91 51.72 52280.34 88888.00 2010-03-31 07:04:49.408 090 18300.97 51.72 52280.48 88888.00 2010-03-31 07:04:49.908 090 18300.96 51.74 52280.56 88888.00 2010-03-31 07:04:50.408 090 18300.92 51.74 52280.66 88888.00 2010-03-31 07:04:50.908 090 18300.90 51.76 52280.64 88888.00 2010-03-31 07:04:51.408 090 18300.97 51.77 52280.58 88888.00 2010-03-31 07:04:51.908 090 18300.99 51.71 52280.40 88888.00 2010-03-31 07:04:52.408 090 18300.77 51.71 52280.36 88888.00 2010-03-31 07:04:52.908 090 18300.67 51.67 52280.23 88888.00 2010-03-31 07:04:53.408 090 18300.68 51.67 52280.25 88888.00 2010-03-31 07:04:53.908 090 18300.69 51.61 52280.36 88888.00 2010-03-31 07:04:54.408 090 18300.70 51.58 52280.33 88888.00 2010-03-31 07:04:54.908 090 18300.64 51.61 52280.27 88888.00 2010-03-31 07:04:55.408 090 18300.65 51.67 52280.23 88888.00 2010-03-31 07:04:55.908 090 18300.68 51.71 52280.27 88888.00 2010-03-31 07:04:56.408 090 18300.76 51.71 52280.22 88888.00 2010-03-31 07:04:56.908 090 18300.75 51.74 52280.31 88888.00 2010-03-31 07:04:57.408 090 18300.70 51.75 52280.42 88888.00 2010-03-31 07:04:57.908 090 18300.69 51.76 52280.45 88888.00 2010-03-31 07:04:58.408 090 18300.85 51.74 52280.45 88888.00 2010-03-31 07:04:58.908 090 18300.83 51.70 52280.42 88888.00 2010-03-31 07:04:59.408 090 18300.99 51.81 52280.42 88888.00 2010-03-31 07:04:59.908 090 18300.97 51.74 52280.33 88888.00 2010-03-31 07:05:00.408 090 18300.81 51.71 52280.30 88888.00 2010-03-31 07:05:00.908 090 18300.74 51.68 52280.31 88888.00 2010-03-31 07:05:01.408 090 18300.80 51.68 52280.32 88888.00 2010-03-31 07:05:01.908 090 18300.86 51.72 52280.25 88888.00 2010-03-31 07:05:02.408 090 18300.75 51.74 52280.16 88888.00 2010-03-31 07:05:02.908 090 18300.87 51.77 52280.20 88888.00 2010-03-31 07:05:03.408 090 18300.93 51.81 52280.27 88888.00 2010-03-31 07:05:03.908 090 18301.00 51.77 52280.31 88888.00 2010-03-31 07:05:04.408 090 18301.03 51.67 52280.31 88888.00 2010-03-31 07:05:04.908 090 18301.04 51.64 52280.38 88888.00 2010-03-31 07:05:05.408 090 18301.01 51.71 52280.31 88888.00 2010-03-31 07:05:05.908 090 18301.01 51.65 52280.30 88888.00 2010-03-31 07:05:06.408 090 18301.11 51.58 52280.29 88888.00 2010-03-31 07:05:06.908 090 18301.02 51.63 52280.14 88888.00 2010-03-31 07:05:07.408 090 18301.00 51.67 52280.13 88888.00 2010-03-31 07:05:07.908 090 18300.92 51.62 52280.15 88888.00 2010-03-31 07:05:08.408 090 18301.00 51.62 52280.26 88888.00 2010-03-31 07:05:08.908 090 18300.90 51.59 52280.22 88888.00 2010-03-31 07:05:09.408 090 18300.81 51.61 52280.23 88888.00 2010-03-31 07:05:09.908 090 18300.85 51.65 52280.27 88888.00 2010-03-31 07:05:10.408 090 18300.92 51.63 52280.30 88888.00 2010-03-31 07:05:10.908 090 18301.01 51.61 52280.37 88888.00 2010-03-31 07:05:11.408 090 18301.03 51.53 52280.39 88888.00 2010-03-31 07:05:11.908 090 18300.98 51.49 52280.39 88888.00 2010-03-31 07:05:12.408 090 18300.92 51.63 52280.29 88888.00 2010-03-31 07:05:12.908 090 18300.91 51.56 52280.33 88888.00 2010-03-31 07:05:13.408 090 18300.89 51.58 52280.44 88888.00 2010-03-31 07:05:13.908 090 18301.01 51.71 52280.48 88888.00 2010-03-31 07:05:14.408 090 18301.03 51.77 52280.39 88888.00 2010-03-31 07:05:14.908 090 18300.99 51.83 52280.30 88888.00 2010-03-31 07:05:15.408 090 18301.02 51.90 52280.33 88888.00 2010-03-31 07:05:15.908 090 18301.03 51.92 52280.33 88888.00 2010-03-31 07:05:16.408 090 18301.04 51.96 52280.23 88888.00 2010-03-31 07:05:16.908 090 18301.08 51.94 52280.28 88888.00 2010-03-31 07:05:17.408 090 18301.20 51.98 52280.30 88888.00 2010-03-31 07:05:17.908 090 18301.19 51.85 52280.23 88888.00 2010-03-31 07:05:18.408 090 18301.02 51.76 52280.17 88888.00 2010-03-31 07:05:18.908 090 18300.98 51.72 52280.31 88888.00 2010-03-31 07:05:19.408 090 18301.01 51.71 52280.34 88888.00 2010-03-31 07:05:19.908 090 18301.02 51.74 52280.42 88888.00 2010-03-31 07:05:20.408 090 18301.00 51.79 52280.50 88888.00 2010-03-31 07:05:20.908 090 18301.13 51.73 52280.52 88888.00 2010-03-31 07:05:21.408 090 18301.18 51.73 52280.49 88888.00 2010-03-31 07:05:21.908 090 18301.03 51.73 52280.49 88888.00 2010-03-31 07:05:22.408 090 18300.97 51.77 52280.51 88888.00 2010-03-31 07:05:22.908 090 18300.96 51.85 52280.38 88888.00 2010-03-31 07:05:23.408 090 18300.78 51.86 52280.33 88888.00 2010-03-31 07:05:23.908 090 18300.66 51.88 52280.43 88888.00 2010-03-31 07:05:24.408 090 18300.68 51.90 52280.41 88888.00 2010-03-31 07:05:24.908 090 18300.77 51.70 52280.39 88888.00 2010-03-31 07:05:25.408 090 18300.78 51.67 52280.41 88888.00 2010-03-31 07:05:25.908 090 18300.81 51.70 52280.44 88888.00 2010-03-31 07:05:26.408 090 18300.94 51.59 52280.29 88888.00 2010-03-31 07:05:26.908 090 18300.94 51.61 52280.27 88888.00 2010-03-31 07:05:27.408 090 18300.89 51.69 52280.23 88888.00 2010-03-31 07:05:27.908 090 18300.90 51.64 52280.36 88888.00 2010-03-31 07:05:28.408 090 18300.74 51.59 52280.40 88888.00 2010-03-31 07:05:28.908 090 18300.74 51.59 52280.33 88888.00 2010-03-31 07:05:29.408 090 18300.97 51.65 52280.44 88888.00 2010-03-31 07:05:29.908 090 18300.99 51.66 52280.56 88888.00 2010-03-31 07:05:30.408 090 18300.87 51.65 52280.62 88888.00 2010-03-31 07:05:30.908 090 18300.97 51.59 52280.62 88888.00 2010-03-31 07:05:31.408 090 18300.98 51.63 52280.60 88888.00 2010-03-31 07:05:31.908 090 18301.10 51.61 52280.62 88888.00 2010-03-31 07:05:32.408 090 18300.99 51.64 52280.63 88888.00 2010-03-31 07:05:32.908 090 18300.99 51.63 52280.54 88888.00 2010-03-31 07:05:33.408 090 18301.08 51.59 52280.56 88888.00 2010-03-31 07:05:33.908 090 18301.11 51.57 52280.53 88888.00 2010-03-31 07:05:34.408 090 18301.16 51.67 52280.53 88888.00 2010-03-31 07:05:34.908 090 18301.02 51.67 52280.49 88888.00 2010-03-31 07:05:35.408 090 18300.97 51.58 52280.50 88888.00 2010-03-31 07:05:35.908 090 18300.92 51.63 52280.40 88888.00 2010-03-31 07:05:36.408 090 18300.92 51.59 52280.53 88888.00 2010-03-31 07:05:36.908 090 18301.01 51.61 52280.57 88888.00 2010-03-31 07:05:37.408 090 18301.09 51.68 52280.60 88888.00 2010-03-31 07:05:37.908 090 18301.16 51.74 52280.54 88888.00 2010-03-31 07:05:38.408 090 18300.98 51.66 52280.48 88888.00 2010-03-31 07:05:38.908 090 18300.82 51.66 52280.51 88888.00 2010-03-31 07:05:39.408 090 18300.74 51.73 52280.54 88888.00 2010-03-31 07:05:39.908 090 18300.76 51.75 52280.56 88888.00 2010-03-31 07:05:40.408 090 18300.80 51.75 52280.55 88888.00 2010-03-31 07:05:40.908 090 18300.78 51.83 52280.42 88888.00 2010-03-31 07:05:41.408 090 18300.77 51.90 52280.33 88888.00 2010-03-31 07:05:41.908 090 18300.93 51.81 52280.33 88888.00 2010-03-31 07:05:42.408 090 18301.12 51.77 52280.33 88888.00 2010-03-31 07:05:42.908 090 18301.10 51.74 52280.44 88888.00 2010-03-31 07:05:43.408 090 18301.21 51.74 52280.56 88888.00 2010-03-31 07:05:43.908 090 18301.07 51.77 52280.63 88888.00 2010-03-31 07:05:44.408 090 18300.98 51.70 52280.51 88888.00 2010-03-31 07:05:44.908 090 18300.99 51.73 52280.49 88888.00 2010-03-31 07:05:45.408 090 18301.10 51.71 52280.43 88888.00 2010-03-31 07:05:45.908 090 18301.14 51.62 52280.46 88888.00 2010-03-31 07:05:46.408 090 18301.13 51.59 52280.66 88888.00 2010-03-31 07:05:46.908 090 18301.04 51.61 52280.66 88888.00 2010-03-31 07:05:47.408 090 18301.03 51.66 52280.54 88888.00 2010-03-31 07:05:47.908 090 18301.02 51.74 52280.58 88888.00 2010-03-31 07:05:48.408 090 18300.99 51.67 52280.60 88888.00 2010-03-31 07:05:48.908 090 18301.09 51.69 52280.65 88888.00 2010-03-31 07:05:49.408 090 18301.11 51.77 52280.58 88888.00 2010-03-31 07:05:49.908 090 18301.01 51.76 52280.52 88888.00 2010-03-31 07:05:50.408 090 18300.92 51.75 52280.49 88888.00 2010-03-31 07:05:50.908 090 18300.91 51.78 52280.50 88888.00 2010-03-31 07:05:51.408 090 18300.99 51.79 52280.48 88888.00 2010-03-31 07:05:51.908 090 18300.89 51.79 52280.44 88888.00 2010-03-31 07:05:52.408 090 18300.92 51.78 52280.44 88888.00 2010-03-31 07:05:52.908 090 18300.90 51.80 52280.30 88888.00 2010-03-31 07:05:53.408 090 18300.83 51.71 52280.50 88888.00 2010-03-31 07:05:53.908 090 18300.81 51.67 52280.54 88888.00 2010-03-31 07:05:54.408 090 18300.96 51.67 52280.54 88888.00 2010-03-31 07:05:54.908 090 18300.92 51.65 52280.62 88888.00 2010-03-31 07:05:55.408 090 18300.76 51.72 52280.58 88888.00 2010-03-31 07:05:55.908 090 18300.69 51.77 52280.53 88888.00 2010-03-31 07:05:56.408 090 18300.56 51.67 52280.52 88888.00 2010-03-31 07:05:56.908 090 18300.58 51.64 52280.43 88888.00 2010-03-31 07:05:57.408 090 18300.59 51.66 52280.60 88888.00 2010-03-31 07:05:57.908 090 18300.67 51.70 52280.73 88888.00 2010-03-31 07:05:58.408 090 18300.68 51.75 52280.67 88888.00 2010-03-31 07:05:58.908 090 18300.56 51.81 52280.62 88888.00 2010-03-31 07:05:59.408 090 18300.63 51.81 52280.50 88888.00 2010-03-31 07:05:59.908 090 18300.56 51.79 52280.45 88888.00 2010-03-31 07:06:00.408 090 18300.47 51.82 52280.67 88888.00 2010-03-31 07:06:00.908 090 18300.48 51.81 52280.61 88888.00 2010-03-31 07:06:01.408 090 18300.49 51.78 52280.66 88888.00 2010-03-31 07:06:01.908 090 18300.55 51.82 52280.66 88888.00 2010-03-31 07:06:02.408 090 18300.65 51.81 52280.80 88888.00 2010-03-31 07:06:02.908 090 18300.58 51.79 52280.74 88888.00 2010-03-31 07:06:03.408 090 18300.76 51.75 52280.65 88888.00 2010-03-31 07:06:03.908 090 18300.78 51.78 52280.67 88888.00 2010-03-31 07:06:04.408 090 18300.88 51.80 52280.77 88888.00 2010-03-31 07:06:04.908 090 18300.80 51.83 52280.74 88888.00 2010-03-31 07:06:05.408 090 18300.75 51.83 52280.72 88888.00 2010-03-31 07:06:05.908 090 18300.81 51.83 52280.60 88888.00 2010-03-31 07:06:06.408 090 18300.88 51.87 52280.67 88888.00 2010-03-31 07:06:06.908 090 18300.82 51.92 52280.76 88888.00 2010-03-31 07:06:07.408 090 18300.88 51.89 52280.79 88888.00 2010-03-31 07:06:07.908 090 18300.70 51.87 52280.83 88888.00 2010-03-31 07:06:08.408 090 18300.56 51.86 52280.79 88888.00 2010-03-31 07:06:08.908 090 18300.64 51.82 52280.73 88888.00 2010-03-31 07:06:09.408 090 18300.54 51.82 52280.71 88888.00 2010-03-31 07:06:09.908 090 18300.38 51.86 52280.75 88888.00 2010-03-31 07:06:10.408 090 18300.45 51.87 52280.74 88888.00 2010-03-31 07:06:10.908 090 18300.40 51.82 52280.67 88888.00 2010-03-31 07:06:11.408 090 18300.54 51.83 52280.53 88888.00 2010-03-31 07:06:11.908 090 18300.60 51.85 52280.45 88888.00 2010-03-31 07:06:12.408 090 18300.55 51.86 52280.56 88888.00 2010-03-31 07:06:12.908 090 18300.58 51.83 52280.63 88888.00 2010-03-31 07:06:13.408 090 18300.60 51.89 52280.55 88888.00 2010-03-31 07:06:13.908 090 18300.58 51.86 52280.73 88888.00 2010-03-31 07:06:14.408 090 18300.58 51.82 52280.65 88888.00 2010-03-31 07:06:14.908 090 18300.49 51.81 52280.65 88888.00 2010-03-31 07:06:15.408 090 18300.44 51.82 52280.58 88888.00 2010-03-31 07:06:15.908 090 18300.47 51.82 52280.50 88888.00 2010-03-31 07:06:16.408 090 18300.50 51.75 52280.56 88888.00 2010-03-31 07:06:16.908 090 18300.46 51.80 52280.57 88888.00 2010-03-31 07:06:17.408 090 18300.42 51.86 52280.60 88888.00 2010-03-31 07:06:17.908 090 18300.38 51.84 52280.63 88888.00 2010-03-31 07:06:18.408 090 18300.43 51.81 52280.51 88888.00 2010-03-31 07:06:18.908 090 18300.44 51.76 52280.41 88888.00 2010-03-31 07:06:19.408 090 18300.44 51.73 52280.36 88888.00 2010-03-31 07:06:19.908 090 18300.44 51.69 52280.32 88888.00 2010-03-31 07:06:20.408 090 18300.42 51.79 52280.40 88888.00 2010-03-31 07:06:20.908 090 18300.45 51.83 52280.60 88888.00 2010-03-31 07:06:21.408 090 18300.37 51.94 52280.65 88888.00 2010-03-31 07:06:21.908 090 18300.45 51.95 52280.65 88888.00 2010-03-31 07:06:22.408 090 18300.40 51.89 52280.62 88888.00 2010-03-31 07:06:22.908 090 18300.37 51.80 52280.68 88888.00 2010-03-31 07:06:23.408 090 18300.40 51.67 52280.75 88888.00 2010-03-31 07:06:23.908 090 18300.47 51.69 52280.73 88888.00 2010-03-31 07:06:24.408 090 18300.40 51.77 52280.76 88888.00 2010-03-31 07:06:24.908 090 18300.45 51.77 52280.74 88888.00 2010-03-31 07:06:25.408 090 18300.57 51.71 52280.71 88888.00 2010-03-31 07:06:25.908 090 18300.57 51.73 52280.72 88888.00 2010-03-31 07:06:26.408 090 18300.54 51.72 52280.67 88888.00 2010-03-31 07:06:26.908 090 18300.46 51.78 52280.69 88888.00 2010-03-31 07:06:27.408 090 18300.39 51.73 52280.71 88888.00 2010-03-31 07:06:27.908 090 18300.46 51.73 52280.68 88888.00 2010-03-31 07:06:28.408 090 18300.58 51.78 52280.68 88888.00 2010-03-31 07:06:28.908 090 18300.68 51.74 52280.60 88888.00 2010-03-31 07:06:29.408 090 18300.68 51.70 52280.62 88888.00 2010-03-31 07:06:29.908 090 18300.74 51.59 52280.61 88888.00 2010-03-31 07:06:30.408 090 18300.81 51.64 52280.56 88888.00 2010-03-31 07:06:30.908 090 18300.75 51.59 52280.72 88888.00 2010-03-31 07:06:31.408 090 18300.65 51.66 52280.61 88888.00 2010-03-31 07:06:31.908 090 18300.63 51.64 52280.52 88888.00 2010-03-31 07:06:32.408 090 18300.90 51.65 52280.49 88888.00 2010-03-31 07:06:32.908 090 18300.91 51.61 52280.39 88888.00 2010-03-31 07:06:33.408 090 18300.86 51.56 52280.30 88888.00 2010-03-31 07:06:33.908 090 18300.91 51.62 52280.29 88888.00 2010-03-31 07:06:34.408 090 18300.88 51.61 52280.39 88888.00 2010-03-31 07:06:34.908 090 18300.80 51.58 52280.49 88888.00 2010-03-31 07:06:35.408 090 18300.75 51.68 52280.42 88888.00 2010-03-31 07:06:35.908 090 18300.64 51.69 52280.39 88888.00 2010-03-31 07:06:36.408 090 18300.55 51.55 52280.41 88888.00 2010-03-31 07:06:36.908 090 18300.52 51.54 52280.42 88888.00 2010-03-31 07:06:37.408 090 18300.55 51.64 52280.42 88888.00 2010-03-31 07:06:37.908 090 18300.48 51.65 52280.50 88888.00 2010-03-31 07:06:38.408 090 18300.57 51.66 52280.55 88888.00 2010-03-31 07:06:38.908 090 18300.71 51.64 52280.63 88888.00 2010-03-31 07:06:39.408 090 18300.77 51.53 52280.61 88888.00 2010-03-31 07:06:39.908 090 18300.72 51.50 52280.52 88888.00 2010-03-31 07:06:40.408 090 18300.76 51.58 52280.54 88888.00 2010-03-31 07:06:40.908 090 18300.70 51.59 52280.67 88888.00 2010-03-31 07:06:41.408 090 18300.65 51.62 52280.71 88888.00 2010-03-31 07:06:41.908 090 18300.74 51.55 52280.57 88888.00 2010-03-31 07:06:42.408 090 18300.67 51.56 52280.52 88888.00 2010-03-31 07:06:42.908 090 18300.61 51.67 52280.56 88888.00 2010-03-31 07:06:43.408 090 18300.64 51.72 52280.64 88888.00 2010-03-31 07:06:43.908 090 18300.68 51.59 52280.57 88888.00 2010-03-31 07:06:44.408 090 18300.71 51.61 52280.64 88888.00 2010-03-31 07:06:44.908 090 18300.78 51.67 52280.67 88888.00 2010-03-31 07:06:45.408 090 18300.81 51.69 52280.57 88888.00 2010-03-31 07:06:45.908 090 18300.77 51.72 52280.62 88888.00 2010-03-31 07:06:46.408 090 18300.81 51.66 52280.71 88888.00 2010-03-31 07:06:46.908 090 18300.86 51.55 52280.67 88888.00 2010-03-31 07:06:47.408 090 18300.83 51.55 52280.49 88888.00 2010-03-31 07:06:47.908 090 18300.83 51.54 52280.41 88888.00 2010-03-31 07:06:48.408 090 18300.72 51.52 52280.53 88888.00 2010-03-31 07:06:48.908 090 18300.70 51.50 52280.55 88888.00 2010-03-31 07:06:49.408 090 18300.72 51.52 52280.43 88888.00 2010-03-31 07:06:49.908 090 18300.76 51.47 52280.49 88888.00 2010-03-31 07:06:50.408 090 18300.76 51.44 52280.51 88888.00 2010-03-31 07:06:50.908 090 18300.71 51.48 52280.44 88888.00 2010-03-31 07:06:51.408 090 18300.72 51.52 52280.38 88888.00 2010-03-31 07:06:51.908 090 18300.71 51.51 52280.22 88888.00 2010-03-31 07:06:52.408 090 18300.77 51.56 52280.18 88888.00 2010-03-31 07:06:52.908 090 18300.76 51.54 52280.23 88888.00 2010-03-31 07:06:53.408 090 18300.83 51.54 52280.19 88888.00 2010-03-31 07:06:53.908 090 18300.86 51.61 52280.33 88888.00 2010-03-31 07:06:54.408 090 18300.87 51.57 52280.39 88888.00 2010-03-31 07:06:54.908 090 18300.81 51.55 52280.42 88888.00 2010-03-31 07:06:55.408 090 18300.80 51.55 52280.36 88888.00 2010-03-31 07:06:55.908 090 18300.79 51.53 52280.49 88888.00 2010-03-31 07:06:56.408 090 18300.88 51.57 52280.50 88888.00 2010-03-31 07:06:56.908 090 18300.75 51.55 52280.53 88888.00 2010-03-31 07:06:57.408 090 18300.80 51.54 52280.48 88888.00 2010-03-31 07:06:57.908 090 18300.76 51.54 52280.48 88888.00 2010-03-31 07:06:58.408 090 18300.74 51.53 52280.56 88888.00 2010-03-31 07:06:58.908 090 18300.81 51.57 52280.56 88888.00 2010-03-31 07:06:59.408 090 18300.81 51.56 52280.50 88888.00 2010-03-31 07:06:59.908 090 18300.88 51.54 52280.58 88888.00 2010-03-31 07:07:00.408 090 18300.86 51.52 52280.65 88888.00 2010-03-31 07:07:00.908 090 18300.81 51.57 52280.66 88888.00 2010-03-31 07:07:01.408 090 18300.99 51.50 52280.64 88888.00 2010-03-31 07:07:01.908 090 18301.01 51.41 52280.74 88888.00 2010-03-31 07:07:02.408 090 18300.96 51.50 52280.60 88888.00 2010-03-31 07:07:02.908 090 18301.02 51.41 52280.62 88888.00 2010-03-31 07:07:03.408 090 18300.93 51.35 52280.73 88888.00 2010-03-31 07:07:03.908 090 18300.94 51.41 52280.66 88888.00 2010-03-31 07:07:04.408 090 18301.01 51.52 52280.53 88888.00 2010-03-31 07:07:04.908 090 18301.02 51.49 52280.63 88888.00 2010-03-31 07:07:05.408 090 18300.94 51.47 52280.67 88888.00 2010-03-31 07:07:05.908 090 18300.90 51.46 52280.67 88888.00 2010-03-31 07:07:06.408 090 18300.88 51.46 52280.68 88888.00 2010-03-31 07:07:06.908 090 18300.94 51.49 52280.66 88888.00 2010-03-31 07:07:07.408 090 18301.03 51.47 52280.65 88888.00 2010-03-31 07:07:07.908 090 18300.97 51.51 52280.58 88888.00 2010-03-31 07:07:08.408 090 18301.00 51.51 52280.54 88888.00 2010-03-31 07:07:08.908 090 18301.14 51.58 52280.56 88888.00 2010-03-31 07:07:09.408 090 18301.11 51.56 52280.57 88888.00 2010-03-31 07:07:09.908 090 18300.99 51.55 52280.61 88888.00 2010-03-31 07:07:10.408 090 18301.08 51.53 52280.57 88888.00 2010-03-31 07:07:10.908 090 18301.15 51.49 52280.55 88888.00 2010-03-31 07:07:11.408 090 18301.16 51.48 52280.62 88888.00 2010-03-31 07:07:11.908 090 18301.22 51.47 52280.64 88888.00 2010-03-31 07:07:12.408 090 18301.08 51.40 52280.66 88888.00 2010-03-31 07:07:12.908 090 18300.92 51.32 52280.66 88888.00 2010-03-31 07:07:13.408 090 18300.94 51.36 52280.60 88888.00 2010-03-31 07:07:13.908 090 18300.96 51.32 52280.58 88888.00 2010-03-31 07:07:14.408 090 18301.02 51.25 52280.54 88888.00 2010-03-31 07:07:14.908 090 18300.93 51.24 52280.50 88888.00 2010-03-31 07:07:15.408 090 18300.92 51.34 52280.54 88888.00 2010-03-31 07:07:15.908 090 18300.93 51.37 52280.46 88888.00 2010-03-31 07:07:16.408 090 18300.83 51.29 52280.41 88888.00 2010-03-31 07:07:16.908 090 18300.78 51.28 52280.48 88888.00 2010-03-31 07:07:17.408 090 18300.96 51.37 52280.54 88888.00 2010-03-31 07:07:17.908 090 18300.97 51.36 52280.58 88888.00 2010-03-31 07:07:18.408 090 18300.99 51.34 52280.53 88888.00 2010-03-31 07:07:18.908 090 18301.03 51.38 52280.49 88888.00 2010-03-31 07:07:19.408 090 18301.02 51.42 52280.45 88888.00 2010-03-31 07:07:19.908 090 18300.93 51.41 52280.50 88888.00 2010-03-31 07:07:20.408 090 18300.93 51.38 52280.45 88888.00 2010-03-31 07:07:20.908 090 18300.98 51.37 52280.48 88888.00 2010-03-31 07:07:21.408 090 18301.00 51.34 52280.49 88888.00 2010-03-31 07:07:21.908 090 18300.99 51.33 52280.40 88888.00 2010-03-31 07:07:22.408 090 18301.11 51.37 52280.38 88888.00 2010-03-31 07:07:22.908 090 18300.99 51.38 52280.25 88888.00 2010-03-31 07:07:23.408 090 18300.94 51.42 52280.21 88888.00 2010-03-31 07:07:23.908 090 18300.85 51.47 52280.30 88888.00 2010-03-31 07:07:24.408 090 18300.79 51.41 52280.39 88888.00 2010-03-31 07:07:24.908 090 18300.81 51.43 52280.46 88888.00 2010-03-31 07:07:25.408 090 18300.76 51.41 52280.42 88888.00 2010-03-31 07:07:25.908 090 18300.85 51.40 52280.41 88888.00 2010-03-31 07:07:26.408 090 18300.88 51.42 52280.34 88888.00 2010-03-31 07:07:26.908 090 18300.83 51.41 52280.45 88888.00 2010-03-31 07:07:27.408 090 18300.83 51.45 52280.56 88888.00 2010-03-31 07:07:27.908 090 18300.86 51.42 52280.50 88888.00 2010-03-31 07:07:28.408 090 18300.79 51.43 52280.51 88888.00 2010-03-31 07:07:28.908 090 18300.87 51.36 52280.52 88888.00 2010-03-31 07:07:29.408 090 18300.85 51.33 52280.64 88888.00 2010-03-31 07:07:29.908 090 18300.82 51.42 52280.61 88888.00 2010-03-31 07:07:30.408 090 18300.83 51.52 52280.68 88888.00 2010-03-31 07:07:30.908 090 18300.86 51.46 52280.65 88888.00 2010-03-31 07:07:31.408 090 18300.85 51.47 52280.55 88888.00 2010-03-31 07:07:31.908 090 18300.86 51.45 52280.49 88888.00 2010-03-31 07:07:32.408 090 18300.94 51.42 52280.48 88888.00 2010-03-31 07:07:32.908 090 18300.94 51.38 52280.56 88888.00 2010-03-31 07:07:33.408 090 18300.90 51.37 52280.48 88888.00 2010-03-31 07:07:33.908 090 18300.90 51.39 52280.62 88888.00 2010-03-31 07:07:34.408 090 18300.97 51.29 52280.63 88888.00 2010-03-31 07:07:34.908 090 18300.98 51.32 52280.66 88888.00 2010-03-31 07:07:35.408 090 18300.81 51.32 52280.83 88888.00 2010-03-31 07:07:35.908 090 18300.70 51.33 52280.88 88888.00 2010-03-31 07:07:36.408 090 18300.67 51.37 52280.83 88888.00 2010-03-31 07:07:36.908 090 18300.78 51.38 52280.85 88888.00 2010-03-31 07:07:37.408 090 18300.58 51.31 52280.78 88888.00 2010-03-31 07:07:37.908 090 18300.49 51.24 52280.75 88888.00 2010-03-31 07:07:38.408 090 18300.63 51.33 52280.79 88888.00 2010-03-31 07:07:38.908 090 18300.80 51.32 52280.95 88888.00 2010-03-31 07:07:39.408 090 18300.82 51.37 52280.97 88888.00 2010-03-31 07:07:39.908 090 18300.83 51.41 52280.88 88888.00 2010-03-31 07:07:40.408 090 18300.87 51.34 52280.95 88888.00 2010-03-31 07:07:40.908 090 18300.90 51.32 52280.92 88888.00 2010-03-31 07:07:41.408 090 18300.81 51.41 52280.86 88888.00 2010-03-31 07:07:41.908 090 18300.90 51.47 52280.83 88888.00 2010-03-31 07:07:42.408 090 18300.96 51.49 52280.86 88888.00 2010-03-31 07:07:42.908 090 18300.99 51.42 52280.91 88888.00 2010-03-31 07:07:43.408 090 18300.98 51.31 52280.89 88888.00 2010-03-31 07:07:43.908 090 18300.91 51.30 52280.73 88888.00 2010-03-31 07:07:44.408 090 18301.05 51.30 52280.69 88888.00 2010-03-31 07:07:44.908 090 18301.10 51.33 52280.73 88888.00 2010-03-31 07:07:45.408 090 18301.11 51.36 52280.86 88888.00 2010-03-31 07:07:45.908 090 18301.05 51.38 52280.83 88888.00 2010-03-31 07:07:46.408 090 18301.04 51.40 52280.73 88888.00 2010-03-31 07:07:46.908 090 18301.03 51.35 52280.83 88888.00 2010-03-31 07:07:47.408 090 18300.99 51.32 52280.88 88888.00 2010-03-31 07:07:47.908 090 18301.04 51.40 52280.89 88888.00 2010-03-31 07:07:48.408 090 18301.10 51.44 52280.78 88888.00 2010-03-31 07:07:48.908 090 18301.01 51.43 52280.74 88888.00 2010-03-31 07:07:49.408 090 18301.01 51.40 52280.76 88888.00 2010-03-31 07:07:49.908 090 18301.07 51.37 52280.73 88888.00 2010-03-31 07:07:50.408 090 18301.00 51.35 52280.75 88888.00 2010-03-31 07:07:50.908 090 18300.99 51.38 52280.64 88888.00 2010-03-31 07:07:51.408 090 18300.89 51.37 52280.71 88888.00 2010-03-31 07:07:51.908 090 18300.99 51.39 52280.72 88888.00 2010-03-31 07:07:52.408 090 18301.04 51.40 52280.75 88888.00 2010-03-31 07:07:52.908 090 18300.94 51.31 52280.75 88888.00 2010-03-31 07:07:53.408 090 18301.02 51.29 52280.64 88888.00 2010-03-31 07:07:53.908 090 18301.02 51.36 52280.57 88888.00 2010-03-31 07:07:54.408 090 18300.97 51.41 52280.60 88888.00 2010-03-31 07:07:54.908 090 18300.93 51.35 52280.53 88888.00 2010-03-31 07:07:55.408 090 18300.93 51.36 52280.42 88888.00 2010-03-31 07:07:55.908 090 18300.97 51.40 52280.42 88888.00 2010-03-31 07:07:56.408 090 18300.96 51.40 52280.50 88888.00 2010-03-31 07:07:56.908 090 18300.86 51.41 52280.49 88888.00 2010-03-31 07:07:57.408 090 18300.79 51.40 52280.53 88888.00 2010-03-31 07:07:57.908 090 18300.92 51.43 52280.67 88888.00 2010-03-31 07:07:58.408 090 18300.94 51.38 52280.69 88888.00 2010-03-31 07:07:58.908 090 18300.93 51.36 52280.61 88888.00 2010-03-31 07:07:59.408 090 18300.94 51.36 52280.61 88888.00 2010-03-31 07:07:59.908 090 18300.90 51.30 52280.63 88888.00 2010-03-31 07:08:00.408 090 18300.87 51.25 52280.66 88888.00 2010-03-31 07:08:00.908 090 18300.88 51.26 52280.63 88888.00 2010-03-31 07:08:01.408 090 18300.92 51.32 52280.56 88888.00 2010-03-31 07:08:01.908 090 18300.94 51.32 52280.61 88888.00 2010-03-31 07:08:02.408 090 18300.88 51.25 52280.62 88888.00 2010-03-31 07:08:02.908 090 18300.76 51.25 52280.80 88888.00 2010-03-31 07:08:03.408 090 18300.72 51.30 52280.78 88888.00 2010-03-31 07:08:03.908 090 18300.93 51.33 52280.62 88888.00 2010-03-31 07:08:04.408 090 18300.92 51.33 52280.65 88888.00 2010-03-31 07:08:04.908 090 18300.99 51.32 52280.71 88888.00 2010-03-31 07:08:05.408 090 18300.89 51.43 52280.77 88888.00 2010-03-31 07:08:05.908 090 18300.83 51.38 52280.78 88888.00 2010-03-31 07:08:06.408 090 18300.80 51.37 52280.86 88888.00 2010-03-31 07:08:06.908 090 18300.71 51.34 52280.85 88888.00 2010-03-31 07:08:07.408 090 18300.79 51.38 52280.83 88888.00 2010-03-31 07:08:07.908 090 18300.91 51.39 52280.83 88888.00 2010-03-31 07:08:08.408 090 18300.77 51.33 52280.78 88888.00 2010-03-31 07:08:08.908 090 18300.83 51.25 52280.77 88888.00 2010-03-31 07:08:09.408 090 18300.85 51.29 52280.81 88888.00 2010-03-31 07:08:09.908 090 18300.82 51.38 52280.75 88888.00 2010-03-31 07:08:10.408 090 18300.87 51.32 52280.76 88888.00 2010-03-31 07:08:10.908 090 18300.80 51.37 52280.83 88888.00 2010-03-31 07:08:11.408 090 18300.96 51.37 52280.64 88888.00 2010-03-31 07:08:11.908 090 18301.09 51.35 52280.54 88888.00 2010-03-31 07:08:12.408 090 18301.03 51.37 52280.76 88888.00 2010-03-31 07:08:12.908 090 18300.98 51.41 52280.80 88888.00 2010-03-31 07:08:13.408 090 18300.94 51.31 52280.80 88888.00 2010-03-31 07:08:13.908 090 18300.93 51.24 52280.67 88888.00 2010-03-31 07:08:14.408 090 18301.10 51.28 52280.72 88888.00 2010-03-31 07:08:14.908 090 18301.13 51.28 52280.66 88888.00 2010-03-31 07:08:15.408 090 18301.08 51.29 52280.60 88888.00 2010-03-31 07:08:15.908 090 18300.89 51.33 52280.61 88888.00 2010-03-31 07:08:16.408 090 18300.82 51.36 52280.60 88888.00 2010-03-31 07:08:16.908 090 18300.89 51.40 52280.67 88888.00 2010-03-31 07:08:17.408 090 18300.93 51.36 52280.68 88888.00 2010-03-31 07:08:17.908 090 18300.92 51.34 52280.72 88888.00 2010-03-31 07:08:18.408 090 18300.92 51.30 52280.89 88888.00 2010-03-31 07:08:18.908 090 18300.99 51.30 52280.89 88888.00 2010-03-31 07:08:19.408 090 18300.99 51.26 52280.87 88888.00 2010-03-31 07:08:19.908 090 18300.92 51.16 52280.94 88888.00 2010-03-31 07:08:20.408 090 18301.03 51.16 52280.99 88888.00 2010-03-31 07:08:20.908 090 18301.07 51.20 52280.85 88888.00 2010-03-31 07:08:21.408 090 18301.10 51.25 52280.85 88888.00 2010-03-31 07:08:21.908 090 18301.11 51.24 52280.79 88888.00 2010-03-31 07:08:22.408 090 18301.09 51.21 52280.74 88888.00 2010-03-31 07:08:22.908 090 18301.10 51.23 52280.75 88888.00 2010-03-31 07:08:23.408 090 18301.16 51.28 52280.78 88888.00 2010-03-31 07:08:23.908 090 18301.08 51.25 52280.79 88888.00 2010-03-31 07:08:24.408 090 18301.07 51.25 52280.72 88888.00 2010-03-31 07:08:24.908 090 18301.10 51.24 52280.64 88888.00 2010-03-31 07:08:25.408 090 18301.09 51.24 52280.68 88888.00 2010-03-31 07:08:25.908 090 18301.18 51.24 52280.73 88888.00 2010-03-31 07:08:26.408 090 18301.14 51.13 52280.84 88888.00 2010-03-31 07:08:26.908 090 18301.03 51.17 52280.86 88888.00 2010-03-31 07:08:27.408 090 18301.02 51.23 52280.79 88888.00 2010-03-31 07:08:27.908 090 18301.13 51.21 52280.74 88888.00 2010-03-31 07:08:28.408 090 18301.12 51.23 52280.75 88888.00 2010-03-31 07:08:28.908 090 18301.16 51.20 52280.85 88888.00 2010-03-31 07:08:29.408 090 18301.14 51.21 52280.94 88888.00 2010-03-31 07:08:29.908 090 18301.11 51.22 52280.99 88888.00 2010-03-31 07:08:30.408 090 18301.07 51.23 52280.92 88888.00 2010-03-31 07:08:30.908 090 18301.13 51.23 52281.06 88888.00 2010-03-31 07:08:31.408 090 18301.11 51.19 52281.01 88888.00 2010-03-31 07:08:31.908 090 18301.08 51.21 52280.98 88888.00 2010-03-31 07:08:32.408 090 18301.07 51.22 52280.98 88888.00 2010-03-31 07:08:32.908 090 18301.11 51.19 52280.89 88888.00 2010-03-31 07:08:33.408 090 18301.08 51.15 52280.79 88888.00 2010-03-31 07:08:33.908 090 18300.85 51.13 52280.92 88888.00 2010-03-31 07:08:34.408 090 18300.89 51.15 52281.07 88888.00 2010-03-31 07:08:34.908 090 18301.03 51.16 52281.02 88888.00 2010-03-31 07:08:35.408 090 18301.09 51.06 52280.97 88888.00 2010-03-31 07:08:35.908 090 18301.04 51.16 52280.95 88888.00 2010-03-31 07:08:36.408 090 18300.99 51.21 52280.97 88888.00 2010-03-31 07:08:36.908 090 18301.07 51.16 52280.95 88888.00 2010-03-31 07:08:37.408 090 18301.05 51.15 52280.86 88888.00 2010-03-31 07:08:37.908 090 18300.98 51.10 52280.74 88888.00 2010-03-31 07:08:38.408 090 18300.99 51.10 52280.76 88888.00 2010-03-31 07:08:38.908 090 18300.96 51.21 52280.71 88888.00 2010-03-31 07:08:39.408 090 18301.01 51.26 52280.66 88888.00 2010-03-31 07:08:39.908 090 18301.14 51.20 52280.68 88888.00 2010-03-31 07:08:40.408 090 18301.19 51.21 52280.80 88888.00 2010-03-31 07:08:40.908 090 18301.14 51.16 52280.88 88888.00 2010-03-31 07:08:41.408 090 18301.14 51.15 52280.85 88888.00 2010-03-31 07:08:41.908 090 18301.04 51.18 52280.77 88888.00 2010-03-31 07:08:42.408 090 18300.99 51.18 52280.77 88888.00 2010-03-31 07:08:42.908 090 18300.92 51.15 52280.90 88888.00 2010-03-31 07:08:43.408 090 18300.97 51.10 52280.97 88888.00 2010-03-31 07:08:43.908 090 18300.94 51.09 52280.96 88888.00 2010-03-31 07:08:44.408 090 18301.00 51.21 52280.91 88888.00 2010-03-31 07:08:44.908 090 18300.99 51.21 52280.91 88888.00 2010-03-31 07:08:45.408 090 18300.97 51.25 52280.92 88888.00 2010-03-31 07:08:45.908 090 18300.92 51.22 52280.95 88888.00 2010-03-31 07:08:46.408 090 18300.94 51.24 52280.95 88888.00 2010-03-31 07:08:46.908 090 18300.99 51.18 52280.97 88888.00 2010-03-31 07:08:47.408 090 18301.00 51.22 52280.90 88888.00 2010-03-31 07:08:47.908 090 18300.93 51.28 52280.97 88888.00 2010-03-31 07:08:48.408 090 18300.85 51.24 52281.00 88888.00 2010-03-31 07:08:48.908 090 18300.88 51.17 52280.94 88888.00 2010-03-31 07:08:49.408 090 18300.96 51.14 52280.91 88888.00 2010-03-31 07:08:49.908 090 18300.78 51.11 52280.98 88888.00 2010-03-31 07:08:50.408 090 18300.69 51.09 52280.98 88888.00 2010-03-31 07:08:50.908 090 18300.87 51.14 52280.92 88888.00 2010-03-31 07:08:51.408 090 18300.98 51.14 52280.91 88888.00 2010-03-31 07:08:51.908 090 18301.00 51.11 52280.91 88888.00 2010-03-31 07:08:52.408 090 18300.87 51.15 52280.92 88888.00 2010-03-31 07:08:52.908 090 18300.89 51.11 52280.99 88888.00 2010-03-31 07:08:53.408 090 18300.91 51.07 52281.00 88888.00 2010-03-31 07:08:53.908 090 18300.93 51.03 52280.98 88888.00 2010-03-31 07:08:54.408 090 18300.96 51.06 52281.00 88888.00 2010-03-31 07:08:54.908 090 18301.04 51.06 52281.01 88888.00 2010-03-31 07:08:55.408 090 18301.08 51.05 52280.98 88888.00 2010-03-31 07:08:55.908 090 18301.21 51.05 52280.98 88888.00 2010-03-31 07:08:56.408 090 18301.25 51.07 52280.98 88888.00 2010-03-31 07:08:56.908 090 18301.07 50.99 52280.92 88888.00 2010-03-31 07:08:57.408 090 18301.12 50.99 52280.97 88888.00 2010-03-31 07:08:57.908 090 18301.08 51.03 52281.04 88888.00 2010-03-31 07:08:58.408 090 18301.08 51.10 52281.06 88888.00 2010-03-31 07:08:58.908 090 18301.08 51.10 52281.01 88888.00 2010-03-31 07:08:59.408 090 18301.03 51.08 52281.00 88888.00 2010-03-31 07:08:59.908 090 18300.94 51.06 52281.02 88888.00 2010-03-31 07:09:00.408 090 18300.88 51.12 52280.90 88888.00 2010-03-31 07:09:00.908 090 18300.98 51.13 52280.80 88888.00 2010-03-31 07:09:01.408 090 18300.92 51.12 52280.80 88888.00 2010-03-31 07:09:01.908 090 18300.87 51.00 52280.78 88888.00 2010-03-31 07:09:02.408 090 18300.97 50.96 52280.90 88888.00 2010-03-31 07:09:02.908 090 18301.08 50.98 52281.04 88888.00 2010-03-31 07:09:03.408 090 18301.08 51.03 52281.01 88888.00 2010-03-31 07:09:03.908 090 18300.96 51.09 52281.01 88888.00 2010-03-31 07:09:04.408 090 18301.02 51.17 52280.97 88888.00 2010-03-31 07:09:04.908 090 18301.05 51.16 52281.03 88888.00 2010-03-31 07:09:05.408 090 18301.08 51.11 52281.10 88888.00 2010-03-31 07:09:05.908 090 18301.15 51.14 52281.12 88888.00 2010-03-31 07:09:06.408 090 18301.08 51.05 52281.02 88888.00 2010-03-31 07:09:06.908 090 18301.04 51.01 52280.92 88888.00 2010-03-31 07:09:07.408 090 18300.94 51.08 52280.90 88888.00 2010-03-31 07:09:07.908 090 18300.93 51.12 52280.96 88888.00 2010-03-31 07:09:08.408 090 18300.90 51.08 52280.95 88888.00 2010-03-31 07:09:08.908 090 18301.01 51.00 52281.01 88888.00 2010-03-31 07:09:09.408 090 18301.04 51.04 52281.11 88888.00 2010-03-31 07:09:09.908 090 18300.93 51.15 52281.04 88888.00 2010-03-31 07:09:10.408 090 18300.89 51.17 52281.04 88888.00 2010-03-31 07:09:10.908 090 18300.87 51.08 52281.11 88888.00 2010-03-31 07:09:11.408 090 18300.77 51.13 52281.00 88888.00 2010-03-31 07:09:11.908 090 18300.85 51.07 52281.10 88888.00 2010-03-31 07:09:12.408 090 18300.90 51.00 52280.89 88888.00 2010-03-31 07:09:12.908 090 18300.81 50.96 52280.74 88888.00 2010-03-31 07:09:13.408 090 18300.85 51.03 52280.72 88888.00 2010-03-31 07:09:13.908 090 18300.88 51.03 52280.83 88888.00 2010-03-31 07:09:14.408 090 18300.94 51.02 52280.80 88888.00 2010-03-31 07:09:14.908 090 18300.97 51.10 52280.87 88888.00 2010-03-31 07:09:15.408 090 18300.94 51.05 52280.84 88888.00 2010-03-31 07:09:15.908 090 18301.02 50.98 52280.92 88888.00 2010-03-31 07:09:16.408 090 18300.96 50.91 52280.91 88888.00 2010-03-31 07:09:16.908 090 18300.77 50.98 52280.88 88888.00 2010-03-31 07:09:17.408 090 18300.76 51.00 52280.88 88888.00 2010-03-31 07:09:17.908 090 18300.92 50.99 52280.97 88888.00 2010-03-31 07:09:18.408 090 18301.01 51.01 52280.98 88888.00 2010-03-31 07:09:18.908 090 18301.02 51.01 52280.95 88888.00 2010-03-31 07:09:19.408 090 18301.05 51.10 52280.95 88888.00 2010-03-31 07:09:19.908 090 18300.98 51.09 52280.81 88888.00 2010-03-31 07:09:20.408 090 18300.89 51.06 52280.76 88888.00 2010-03-31 07:09:20.908 090 18300.91 51.07 52280.73 88888.00 2010-03-31 07:09:21.408 090 18300.85 51.00 52280.76 88888.00 2010-03-31 07:09:21.908 090 18300.94 50.98 52280.85 88888.00 2010-03-31 07:09:22.408 090 18301.03 51.00 52280.74 88888.00 2010-03-31 07:09:22.908 090 18300.98 51.04 52280.71 88888.00 2010-03-31 07:09:23.408 090 18300.82 51.05 52280.79 88888.00 2010-03-31 07:09:23.908 090 18300.69 51.11 52280.88 88888.00 2010-03-31 07:09:24.408 090 18300.76 51.13 52280.94 88888.00 2010-03-31 07:09:24.908 090 18300.71 51.12 52280.85 88888.00 2010-03-31 07:09:25.408 090 18300.86 51.05 52280.84 88888.00 2010-03-31 07:09:25.908 090 18300.82 51.01 52280.72 88888.00 2010-03-31 07:09:26.408 090 18300.85 50.98 52280.56 88888.00 2010-03-31 07:09:26.908 090 18300.89 50.94 52280.64 88888.00 2010-03-31 07:09:27.408 090 18300.91 50.85 52280.66 88888.00 2010-03-31 07:09:27.908 090 18301.00 50.80 52280.68 88888.00 2010-03-31 07:09:28.408 090 18301.05 50.82 52280.78 88888.00 2010-03-31 07:09:28.908 090 18301.10 50.82 52280.84 88888.00 2010-03-31 07:09:29.408 090 18301.12 50.80 52280.72 88888.00 2010-03-31 07:09:29.908 090 18301.11 50.78 52280.77 88888.00 2010-03-31 07:09:30.408 090 18301.12 50.79 52280.81 88888.00 2010-03-31 07:09:30.908 090 18301.16 50.78 52280.73 88888.00 2010-03-31 07:09:31.408 090 18301.03 50.78 52280.66 88888.00 2010-03-31 07:09:31.908 090 18301.04 50.79 52280.83 88888.00 2010-03-31 07:09:32.408 090 18301.25 50.75 52280.76 88888.00 2010-03-31 07:09:32.908 090 18301.36 50.72 52280.67 88888.00 2010-03-31 07:09:33.408 090 18301.41 50.78 52280.73 88888.00 2010-03-31 07:09:33.908 090 18301.43 50.80 52280.78 88888.00 2010-03-31 07:09:34.408 090 18301.29 50.78 52280.89 88888.00 2010-03-31 07:09:34.908 090 18301.14 50.76 52280.89 88888.00 2010-03-31 07:09:35.408 090 18301.00 50.76 52280.76 88888.00 2010-03-31 07:09:35.908 090 18301.02 50.70 52280.69 88888.00 2010-03-31 07:09:36.408 090 18301.25 50.77 52280.60 88888.00 2010-03-31 07:09:36.908 090 18301.25 50.84 52280.65 88888.00 2010-03-31 07:09:37.408 090 18301.09 50.89 52280.85 88888.00 2010-03-31 07:09:37.908 090 18301.02 50.96 52280.89 88888.00 2010-03-31 07:09:38.408 090 18301.00 51.02 52280.83 88888.00 2010-03-31 07:09:38.908 090 18301.07 50.99 52280.78 88888.00 2010-03-31 07:09:39.408 090 18301.08 51.04 52280.74 88888.00 2010-03-31 07:09:39.908 090 18301.12 51.00 52280.85 88888.00 2010-03-31 07:09:40.408 090 18301.13 50.87 52280.79 88888.00 2010-03-31 07:09:40.908 090 18301.19 50.82 52280.73 88888.00 2010-03-31 07:09:41.408 090 18301.24 50.84 52280.72 88888.00 2010-03-31 07:09:41.908 090 18301.26 50.75 52280.74 88888.00 2010-03-31 07:09:42.408 090 18301.13 50.81 52280.81 88888.00 2010-03-31 07:09:42.908 090 18301.14 50.76 52280.80 88888.00 2010-03-31 07:09:43.408 090 18301.26 50.74 52280.72 88888.00 2010-03-31 07:09:43.908 090 18301.28 50.68 52280.68 88888.00 2010-03-31 07:09:44.408 090 18301.20 50.63 52280.85 88888.00 2010-03-31 07:09:44.908 090 18301.08 50.62 52280.83 88888.00 2010-03-31 07:09:45.408 090 18301.13 50.68 52280.68 88888.00 2010-03-31 07:09:45.908 090 18301.16 50.67 52280.65 88888.00 2010-03-31 07:09:46.408 090 18301.24 50.59 52280.63 88888.00 2010-03-31 07:09:46.908 090 18301.21 50.59 52280.74 88888.00 2010-03-31 07:09:47.408 090 18301.22 50.59 52280.76 88888.00 2010-03-31 07:09:47.908 090 18301.25 50.62 52280.76 88888.00 2010-03-31 07:09:48.408 090 18301.26 50.68 52280.77 88888.00 2010-03-31 07:09:48.908 090 18301.11 50.71 52280.74 88888.00 2010-03-31 07:09:49.408 090 18301.11 50.66 52280.76 88888.00 2010-03-31 07:09:49.908 090 18301.19 50.59 52280.72 88888.00 2010-03-31 07:09:50.408 090 18301.14 50.64 52280.67 88888.00 2010-03-31 07:09:50.908 090 18301.19 50.74 52280.71 88888.00 2010-03-31 07:09:51.408 090 18301.11 50.74 52280.72 88888.00 2010-03-31 07:09:51.908 090 18301.20 50.69 52280.73 88888.00 2010-03-31 07:09:52.408 090 18301.28 50.67 52280.76 88888.00 2010-03-31 07:09:52.908 090 18301.29 50.65 52280.73 88888.00 2010-03-31 07:09:53.408 090 18301.05 50.71 52280.79 88888.00 2010-03-31 07:09:53.908 090 18300.93 50.67 52280.76 88888.00 2010-03-31 07:09:54.408 090 18300.89 50.70 52280.72 88888.00 2010-03-31 07:09:54.908 090 18301.00 50.72 52280.72 88888.00 2010-03-31 07:09:55.408 090 18301.03 50.72 52280.78 88888.00 2010-03-31 07:09:55.908 090 18301.07 50.70 52281.02 88888.00 2010-03-31 07:09:56.408 090 18301.04 50.66 52280.96 88888.00 2010-03-31 07:09:56.908 090 18300.97 50.65 52280.78 88888.00 2010-03-31 07:09:57.408 090 18300.90 50.70 52280.66 88888.00 2010-03-31 07:09:57.908 090 18300.92 50.73 52280.69 88888.00 2010-03-31 07:09:58.408 090 18300.98 50.76 52280.88 88888.00 2010-03-31 07:09:58.908 090 18301.05 50.68 52280.79 88888.00 2010-03-31 07:09:59.408 090 18300.99 50.56 52280.57 88888.00 2010-03-31 07:09:59.908 090 18300.92 50.52 52280.62 88888.00 2010-03-31 07:10:00.408 090 18300.81 50.54 52280.68 88888.00 2010-03-31 07:10:00.908 090 18300.82 50.62 52280.84 88888.00 2010-03-31 07:10:01.408 090 18300.90 50.62 52280.90 88888.00 2010-03-31 07:10:01.908 090 18300.96 50.61 52280.90 88888.00 2010-03-31 07:10:02.408 090 18300.97 50.62 52280.94 88888.00 2010-03-31 07:10:02.908 090 18300.96 50.66 52280.96 88888.00 2010-03-31 07:10:03.408 090 18300.96 50.57 52280.95 88888.00 2010-03-31 07:10:03.908 090 18301.00 50.59 52280.87 88888.00 2010-03-31 07:10:04.408 090 18301.14 50.65 52280.85 88888.00 2010-03-31 07:10:04.908 090 18301.23 50.61 52280.89 88888.00 2010-03-31 07:10:05.408 090 18301.12 50.55 52280.86 88888.00 2010-03-31 07:10:05.908 090 18301.12 50.52 52280.90 88888.00 2010-03-31 07:10:06.408 090 18301.18 50.55 52280.88 88888.00 2010-03-31 07:10:06.908 090 18301.15 50.56 52280.90 88888.00 2010-03-31 07:10:07.408 090 18301.09 50.57 52280.98 88888.00 2010-03-31 07:10:07.908 090 18301.11 50.58 52280.98 88888.00 2010-03-31 07:10:08.408 090 18301.08 50.55 52280.97 88888.00 2010-03-31 07:10:08.908 090 18301.11 50.53 52280.90 88888.00 2010-03-31 07:10:09.408 090 18301.16 50.57 52280.87 88888.00 2010-03-31 07:10:09.908 090 18301.30 50.59 52280.92 88888.00 2010-03-31 07:10:10.408 090 18301.25 50.64 52281.06 88888.00 2010-03-31 07:10:10.908 090 18301.18 50.63 52280.95 88888.00 2010-03-31 07:10:11.408 090 18301.15 50.54 52280.92 88888.00 2010-03-31 07:10:11.908 090 18301.16 50.47 52280.97 88888.00 2010-03-31 07:10:12.408 090 18301.18 50.40 52280.94 88888.00 2010-03-31 07:10:12.908 090 18301.15 50.41 52280.95 88888.00 2010-03-31 07:10:13.408 090 18301.16 50.49 52280.97 88888.00 2010-03-31 07:10:13.908 090 18301.32 50.55 52280.92 88888.00 2010-03-31 07:10:14.408 090 18301.22 50.52 52280.99 88888.00 2010-03-31 07:10:14.908 090 18301.15 50.44 52280.97 88888.00 2010-03-31 07:10:15.408 090 18301.14 50.36 52281.01 88888.00 2010-03-31 07:10:15.908 090 18301.08 50.36 52281.06 88888.00 2010-03-31 07:10:16.408 090 18301.05 50.38 52281.01 88888.00 2010-03-31 07:10:16.908 090 18301.10 50.38 52281.01 88888.00 2010-03-31 07:10:17.408 090 18301.10 50.41 52281.00 88888.00 2010-03-31 07:10:17.908 090 18301.09 50.48 52281.00 88888.00 2010-03-31 07:10:18.408 090 18301.16 50.53 52280.94 88888.00 2010-03-31 07:10:18.908 090 18301.26 50.48 52280.99 88888.00 2010-03-31 07:10:19.408 090 18301.30 50.49 52281.08 88888.00 2010-03-31 07:10:19.908 090 18301.25 50.51 52281.08 88888.00 2010-03-31 07:10:20.408 090 18301.29 50.51 52281.10 88888.00 2010-03-31 07:10:20.908 090 18301.30 50.55 52281.08 88888.00 2010-03-31 07:10:21.408 090 18301.25 50.52 52281.04 88888.00 2010-03-31 07:10:21.908 090 18301.43 50.40 52280.90 88888.00 2010-03-31 07:10:22.408 090 18301.41 50.36 52280.98 88888.00 2010-03-31 07:10:22.908 090 18301.41 50.36 52281.15 88888.00 2010-03-31 07:10:23.408 090 18301.37 50.34 52281.09 88888.00 2010-03-31 07:10:23.908 090 18301.31 50.33 52281.07 88888.00 2010-03-31 07:10:24.408 090 18301.42 50.32 52281.11 88888.00 2010-03-31 07:10:24.908 090 18301.36 50.39 52281.13 88888.00 2010-03-31 07:10:25.408 090 18301.31 50.37 52281.08 88888.00 2010-03-31 07:10:25.908 090 18301.24 50.35 52281.20 88888.00 2010-03-31 07:10:26.408 090 18301.18 50.40 52281.15 88888.00 2010-03-31 07:10:26.908 090 18301.24 50.41 52281.19 88888.00 2010-03-31 07:10:27.408 090 18301.30 50.41 52281.20 88888.00 2010-03-31 07:10:27.908 090 18301.36 50.43 52281.15 88888.00 2010-03-31 07:10:28.408 090 18301.32 50.43 52281.14 88888.00 2010-03-31 07:10:28.908 090 18301.29 50.37 52281.23 88888.00 2010-03-31 07:10:29.408 090 18301.25 50.39 52281.20 88888.00 2010-03-31 07:10:29.908 090 18301.32 50.42 52281.29 88888.00 2010-03-31 07:10:30.408 090 18301.26 50.47 52281.20 88888.00 2010-03-31 07:10:30.908 090 18301.28 50.43 52281.04 88888.00 2010-03-31 07:10:31.408 090 18301.34 50.37 52281.09 88888.00 2010-03-31 07:10:31.908 090 18301.34 50.36 52281.07 88888.00 2010-03-31 07:10:32.408 090 18301.34 50.32 52281.01 88888.00 2010-03-31 07:10:32.908 090 18301.35 50.34 52280.96 88888.00 2010-03-31 07:10:33.408 090 18301.13 50.37 52280.96 88888.00 2010-03-31 07:10:33.908 090 18301.13 50.30 52280.90 88888.00 2010-03-31 07:10:34.408 090 18301.18 50.25 52280.88 88888.00 2010-03-31 07:10:34.908 090 18301.14 50.18 52280.98 88888.00 2010-03-31 07:10:35.408 090 18301.16 50.23 52281.10 88888.00 2010-03-31 07:10:35.908 090 18301.16 50.30 52281.13 88888.00 2010-03-31 07:10:36.408 090 18301.26 50.34 52281.07 88888.00 2010-03-31 07:10:36.908 090 18301.20 50.42 52280.98 88888.00 2010-03-31 07:10:37.408 090 18301.23 50.41 52281.03 88888.00 2010-03-31 07:10:37.908 090 18301.15 50.35 52281.08 88888.00 2010-03-31 07:10:38.408 090 18301.07 50.35 52280.99 88888.00 2010-03-31 07:10:38.908 090 18301.01 50.36 52280.98 88888.00 2010-03-31 07:10:39.408 090 18301.05 50.42 52281.00 88888.00 2010-03-31 07:10:39.908 090 18301.09 50.43 52280.96 88888.00 2010-03-31 07:10:40.408 090 18301.16 50.41 52280.98 88888.00 2010-03-31 07:10:40.908 090 18301.19 50.46 52281.03 88888.00 2010-03-31 07:10:41.408 090 18301.04 50.41 52281.12 88888.00 2010-03-31 07:10:41.908 090 18300.93 50.38 52281.24 88888.00 2010-03-31 07:10:42.408 090 18300.82 50.41 52281.25 88888.00 2010-03-31 07:10:42.908 090 18300.88 50.43 52281.19 88888.00 2010-03-31 07:10:43.408 090 18300.96 50.41 52281.24 88888.00 2010-03-31 07:10:43.908 090 18301.01 50.33 52281.21 88888.00 2010-03-31 07:10:44.408 090 18301.02 50.31 52281.16 88888.00 2010-03-31 07:10:44.908 090 18300.99 50.30 52281.21 88888.00 2010-03-31 07:10:45.408 090 18301.00 50.37 52281.31 88888.00 2010-03-31 07:10:45.908 090 18300.99 50.40 52281.31 88888.00 2010-03-31 07:10:46.408 090 18300.94 50.38 52281.33 88888.00 2010-03-31 07:10:46.908 090 18300.90 50.39 52281.34 88888.00 2010-03-31 07:10:47.408 090 18300.81 50.30 52281.32 88888.00 2010-03-31 07:10:47.908 090 18300.89 50.28 52281.30 88888.00 2010-03-31 07:10:48.408 090 18300.89 50.28 52281.29 88888.00 2010-03-31 07:10:48.908 090 18300.81 50.30 52281.21 88888.00 2010-03-31 07:10:49.408 090 18300.81 50.29 52281.27 88888.00 2010-03-31 07:10:49.908 090 18300.76 50.33 52281.23 88888.00 2010-03-31 07:10:50.408 090 18300.75 50.37 52281.33 88888.00 2010-03-31 07:10:50.908 090 18300.83 50.50 52281.38 88888.00 2010-03-31 07:10:51.408 090 18300.80 50.44 52281.32 88888.00 2010-03-31 07:10:51.908 090 18300.87 50.41 52281.21 88888.00 2010-03-31 07:10:52.408 090 18301.07 50.41 52281.24 88888.00 2010-03-31 07:10:52.908 090 18301.16 50.40 52281.13 88888.00 2010-03-31 07:10:53.408 090 18301.10 50.42 52281.16 88888.00 2010-03-31 07:10:53.908 090 18300.99 50.33 52281.14 88888.00 2010-03-31 07:10:54.408 090 18301.02 50.31 52281.07 88888.00 2010-03-31 07:10:54.908 090 18301.01 50.32 52281.09 88888.00 2010-03-31 07:10:55.408 090 18300.97 50.31 52281.06 88888.00 2010-03-31 07:10:55.908 090 18301.09 50.32 52280.89 88888.00 2010-03-31 07:10:56.408 090 18301.04 50.35 52280.86 88888.00 2010-03-31 07:10:56.908 090 18301.08 50.34 52280.89 88888.00 2010-03-31 07:10:57.408 090 18301.09 50.28 52280.95 88888.00 2010-03-31 07:10:57.908 090 18301.16 50.23 52280.97 88888.00 2010-03-31 07:10:58.408 090 18301.12 50.37 52280.84 88888.00 2010-03-31 07:10:58.908 090 18300.99 50.41 52280.85 88888.00 2010-03-31 07:10:59.408 090 18301.02 50.36 52280.76 88888.00 2010-03-31 07:10:59.908 090 18301.12 50.32 52280.77 88888.00 2010-03-31 07:11:00.408 090 18301.14 50.32 52280.94 88888.00 2010-03-31 07:11:00.908 090 18301.11 50.31 52281.01 88888.00 2010-03-31 07:11:01.408 090 18301.04 50.30 52281.04 88888.00 2010-03-31 07:11:01.908 090 18301.04 50.25 52280.97 88888.00 2010-03-31 07:11:02.408 090 18300.92 50.18 52280.89 88888.00 2010-03-31 07:11:02.908 090 18300.96 50.29 52280.87 88888.00 2010-03-31 07:11:03.408 090 18300.90 50.33 52280.94 88888.00 2010-03-31 07:11:03.908 090 18300.88 50.28 52281.01 88888.00 2010-03-31 07:11:04.408 090 18301.03 50.31 52280.96 88888.00 2010-03-31 07:11:04.908 090 18300.94 50.31 52280.98 88888.00 2010-03-31 07:11:05.408 090 18300.79 50.23 52281.00 88888.00 2010-03-31 07:11:05.908 090 18300.91 50.25 52281.06 88888.00 2010-03-31 07:11:06.408 090 18300.99 50.33 52280.97 88888.00 2010-03-31 07:11:06.908 090 18301.15 50.33 52280.87 88888.00 2010-03-31 07:11:07.408 090 18301.20 50.34 52280.95 88888.00 2010-03-31 07:11:07.908 090 18301.13 50.29 52281.13 88888.00 2010-03-31 07:11:08.408 090 18301.13 50.25 52281.16 88888.00 2010-03-31 07:11:08.908 090 18301.08 50.33 52281.00 88888.00 2010-03-31 07:11:09.408 090 18301.15 50.33 52281.07 88888.00 2010-03-31 07:11:09.908 090 18301.19 50.33 52281.11 88888.00 2010-03-31 07:11:10.408 090 18301.24 50.37 52281.23 88888.00 2010-03-31 07:11:10.908 090 18301.18 50.37 52281.19 88888.00 2010-03-31 07:11:11.408 090 18301.26 50.35 52281.13 88888.00 2010-03-31 07:11:11.908 090 18301.28 50.36 52281.11 88888.00 2010-03-31 07:11:12.408 090 18301.28 50.30 52281.20 88888.00 2010-03-31 07:11:12.908 090 18301.32 50.26 52281.42 88888.00 2010-03-31 07:11:13.408 090 18301.42 50.28 52281.29 88888.00 2010-03-31 07:11:13.908 090 18301.40 50.36 52281.25 88888.00 2010-03-31 07:11:14.408 090 18301.39 50.41 52281.35 88888.00 2010-03-31 07:11:14.908 090 18301.39 50.44 52281.34 88888.00 2010-03-31 07:11:15.408 090 18301.31 50.45 52281.42 88888.00 2010-03-31 07:11:15.908 090 18301.30 50.44 52281.33 88888.00 2010-03-31 07:11:16.408 090 18301.25 50.56 52281.25 88888.00 2010-03-31 07:11:16.908 090 18301.19 50.59 52281.33 88888.00 2010-03-31 07:11:17.408 090 18301.21 50.57 52281.32 88888.00 2010-03-31 07:11:17.908 090 18301.21 50.52 52281.15 88888.00 2010-03-31 07:11:18.408 090 18301.23 50.50 52281.08 88888.00 2010-03-31 07:11:18.908 090 18301.24 50.44 52281.04 88888.00 2010-03-31 07:11:19.408 090 18301.30 50.55 52281.23 88888.00 2010-03-31 07:11:19.908 090 18301.24 50.57 52281.23 88888.00 2010-03-31 07:11:20.408 090 18301.28 50.50 52281.12 88888.00 2010-03-31 07:11:20.908 090 18301.28 50.49 52281.23 88888.00 2010-03-31 07:11:21.408 090 18301.32 50.47 52281.16 88888.00 2010-03-31 07:11:21.908 090 18301.30 50.46 52281.03 88888.00 2010-03-31 07:11:22.408 090 18301.16 50.44 52281.00 88888.00 2010-03-31 07:11:22.908 090 18301.14 50.49 52281.03 88888.00 2010-03-31 07:11:23.408 090 18301.09 50.54 52281.12 88888.00 2010-03-31 07:11:23.908 090 18301.07 50.62 52281.15 88888.00 2010-03-31 07:11:24.408 090 18301.08 50.68 52281.16 88888.00 2010-03-31 07:11:24.908 090 18301.03 50.67 52281.16 88888.00 2010-03-31 07:11:25.408 090 18301.07 50.54 52281.10 88888.00 2010-03-31 07:11:25.908 090 18301.08 50.45 52281.20 88888.00 2010-03-31 07:11:26.408 090 18301.09 50.56 52281.26 88888.00 2010-03-31 07:11:26.908 090 18301.11 50.59 52281.24 88888.00 2010-03-31 07:11:27.408 090 18301.05 50.56 52281.20 88888.00 2010-03-31 07:11:27.908 090 18301.00 50.50 52281.09 88888.00 2010-03-31 07:11:28.408 090 18301.12 50.51 52281.08 88888.00 2010-03-31 07:11:28.908 090 18301.24 50.53 52281.08 88888.00 2010-03-31 07:11:29.408 090 18301.25 50.53 52281.12 88888.00 2010-03-31 07:11:29.908 090 18301.41 50.57 52281.11 88888.00 2010-03-31 07:11:30.408 090 18301.35 50.68 52281.12 88888.00 2010-03-31 07:11:30.908 090 18301.26 50.64 52281.12 88888.00 2010-03-31 07:11:31.408 090 18301.32 50.50 52280.92 88888.00 2010-03-31 07:11:31.908 090 18301.29 50.50 52281.00 88888.00 2010-03-31 07:11:32.408 090 18301.25 50.61 52281.15 88888.00 2010-03-31 07:11:32.908 090 18301.32 50.59 52281.09 88888.00 2010-03-31 07:11:33.408 090 18301.29 50.64 52281.00 88888.00 2010-03-31 07:11:33.908 090 18301.29 50.65 52280.98 88888.00 2010-03-31 07:11:34.408 090 18301.33 50.66 52281.01 88888.00 2010-03-31 07:11:34.908 090 18301.32 50.66 52281.11 88888.00 2010-03-31 07:11:35.408 090 18301.36 50.69 52281.18 88888.00 2010-03-31 07:11:35.908 090 18301.24 50.74 52281.14 88888.00 2010-03-31 07:11:36.408 090 18301.29 50.83 52281.20 88888.00 2010-03-31 07:11:36.908 090 18301.34 50.85 52281.32 88888.00 2010-03-31 07:11:37.408 090 18301.28 50.79 52281.31 88888.00 2010-03-31 07:11:37.908 090 18301.34 50.77 52281.36 88888.00 2010-03-31 07:11:38.408 090 18301.31 50.76 52281.36 88888.00 2010-03-31 07:11:38.908 090 18301.25 50.74 52281.22 88888.00 2010-03-31 07:11:39.408 090 18301.25 50.78 52281.11 88888.00 2010-03-31 07:11:39.908 090 18301.39 50.80 52281.12 88888.00 2010-03-31 07:11:40.408 090 18301.52 50.81 52281.14 88888.00 2010-03-31 07:11:40.908 090 18301.41 50.82 52281.20 88888.00 2010-03-31 07:11:41.408 090 18301.31 50.78 52281.30 88888.00 2010-03-31 07:11:41.908 090 18301.32 50.83 52281.31 88888.00 2010-03-31 07:11:42.408 090 18301.28 50.90 52281.29 88888.00 2010-03-31 07:11:42.908 090 18301.29 50.80 52281.25 88888.00 2010-03-31 07:11:43.408 090 18301.24 50.88 52281.26 88888.00 2010-03-31 07:11:43.908 090 18301.29 50.88 52281.18 88888.00 2010-03-31 07:11:44.408 090 18301.26 50.77 52281.11 88888.00 2010-03-31 07:11:44.908 090 18301.23 50.78 52281.25 88888.00 2010-03-31 07:11:45.408 090 18301.30 50.79 52281.27 88888.00 2010-03-31 07:11:45.908 090 18301.41 50.83 52281.18 88888.00 2010-03-31 07:11:46.408 090 18301.43 50.88 52281.13 88888.00 2010-03-31 07:11:46.908 090 18301.44 50.85 52281.13 88888.00 2010-03-31 07:11:47.408 090 18301.51 50.84 52281.23 88888.00 2010-03-31 07:11:47.908 090 18301.41 50.82 52281.12 88888.00 2010-03-31 07:11:48.408 090 18301.50 50.76 52281.16 88888.00 2010-03-31 07:11:48.908 090 18301.43 50.70 52281.31 88888.00 2010-03-31 07:11:49.408 090 18301.46 50.73 52281.37 88888.00 2010-03-31 07:11:49.908 090 18301.50 50.84 52281.33 88888.00 2010-03-31 07:11:50.408 090 18301.53 50.85 52281.24 88888.00 2010-03-31 07:11:50.908 090 18301.56 50.84 52281.24 88888.00 2010-03-31 07:11:51.408 090 18301.47 50.83 52281.23 88888.00 2010-03-31 07:11:51.908 090 18301.50 50.85 52281.21 88888.00 2010-03-31 07:11:52.408 090 18301.44 50.84 52281.23 88888.00 2010-03-31 07:11:52.908 090 18301.36 50.85 52281.31 88888.00 2010-03-31 07:11:53.408 090 18301.43 50.88 52281.19 88888.00 2010-03-31 07:11:53.908 090 18301.50 50.95 52281.21 88888.00 2010-03-31 07:11:54.408 090 18301.47 50.84 52281.26 88888.00 2010-03-31 07:11:54.908 090 18301.36 50.83 52281.37 88888.00 2010-03-31 07:11:55.408 090 18301.42 50.86 52281.34 88888.00 2010-03-31 07:11:55.908 090 18301.36 50.88 52281.37 88888.00 2010-03-31 07:11:56.408 090 18301.30 50.90 52281.36 88888.00 2010-03-31 07:11:56.908 090 18301.35 50.95 52281.20 88888.00 2010-03-31 07:11:57.408 090 18301.39 50.97 52281.18 88888.00 2010-03-31 07:11:57.908 090 18301.43 50.87 52281.21 88888.00 2010-03-31 07:11:58.408 090 18301.46 50.94 52281.23 88888.00 2010-03-31 07:11:58.908 090 18301.46 50.96 52281.12 88888.00 2010-03-31 07:11:59.408 090 18301.57 50.95 52281.03 88888.00 2010-03-31 07:11:59.908 090 18301.62 50.92 52281.07 88888.00 2010-03-31 07:12:00.408 090 18301.56 51.05 52281.21 88888.00 2010-03-31 07:12:00.908 090 18301.52 51.07 52281.20 88888.00 2010-03-31 07:12:01.408 090 18301.53 50.99 52281.14 88888.00 2010-03-31 07:12:01.908 090 18301.58 50.95 52281.16 88888.00 2010-03-31 07:12:02.408 090 18301.66 50.92 52281.11 88888.00 2010-03-31 07:12:02.908 090 18301.54 50.89 52281.33 88888.00 2010-03-31 07:12:03.408 090 18301.54 50.90 52281.48 88888.00 2010-03-31 07:12:03.908 090 18301.45 50.90 52281.49 88888.00 2010-03-31 07:12:04.408 090 18301.25 50.90 52281.41 88888.00 2010-03-31 07:12:04.908 090 18301.39 50.89 52281.35 88888.00 2010-03-31 07:12:05.408 090 18301.61 50.90 52281.30 88888.00 2010-03-31 07:12:05.908 090 18301.61 50.92 52281.34 88888.00 2010-03-31 07:12:06.408 090 18301.56 50.97 52281.20 88888.00 2010-03-31 07:12:06.908 090 18301.67 51.04 52280.95 88888.00 2010-03-31 07:12:07.408 090 18301.74 51.06 52280.96 88888.00 2010-03-31 07:12:07.908 090 18301.62 50.99 52281.11 88888.00 2010-03-31 07:12:08.408 090 18301.58 50.91 52281.15 88888.00 2010-03-31 07:12:08.908 090 18301.64 50.89 52281.13 88888.00 2010-03-31 07:12:09.408 090 18301.70 50.85 52281.14 88888.00 2010-03-31 07:12:09.908 090 18301.69 50.84 52281.14 88888.00 2010-03-31 07:12:10.408 090 18301.62 50.86 52281.18 88888.00 2010-03-31 07:12:10.908 090 18301.72 50.83 52281.16 88888.00 2010-03-31 07:12:11.408 090 18301.77 50.88 52281.26 88888.00 2010-03-31 07:12:11.908 090 18301.66 50.96 52281.30 88888.00 2010-03-31 07:12:12.408 090 18301.57 50.99 52281.29 88888.00 2010-03-31 07:12:12.908 090 18301.54 50.92 52281.20 88888.00 2010-03-31 07:12:13.408 090 18301.50 50.87 52281.13 88888.00 2010-03-31 07:12:13.908 090 18301.52 50.99 52281.15 88888.00 2010-03-31 07:12:14.408 090 18301.37 51.02 52281.27 88888.00 2010-03-31 07:12:14.908 090 18301.36 51.00 52281.24 88888.00 2010-03-31 07:12:15.408 090 18301.35 50.92 52281.34 88888.00 2010-03-31 07:12:15.908 090 18301.29 50.92 52281.36 88888.00 2010-03-31 07:12:16.408 090 18301.34 50.99 52281.23 88888.00 2010-03-31 07:12:16.908 090 18301.36 51.04 52281.19 88888.00 2010-03-31 07:12:17.408 090 18301.41 51.10 52281.15 88888.00 2010-03-31 07:12:17.908 090 18301.31 51.02 52281.11 88888.00 2010-03-31 07:12:18.408 090 18301.28 50.99 52281.07 88888.00 2010-03-31 07:12:18.908 090 18301.26 51.03 52281.14 88888.00 2010-03-31 07:12:19.408 090 18301.36 51.07 52281.24 88888.00 2010-03-31 07:12:19.908 090 18301.37 51.06 52281.31 88888.00 2010-03-31 07:12:20.408 090 18301.34 51.05 52281.33 88888.00 2010-03-31 07:12:20.908 090 18301.33 51.08 52281.33 88888.00 2010-03-31 07:12:21.408 090 18301.35 51.06 52281.32 88888.00 2010-03-31 07:12:21.908 090 18301.51 51.04 52281.30 88888.00 2010-03-31 07:12:22.408 090 18301.66 51.02 52281.25 88888.00 2010-03-31 07:12:22.908 090 18301.51 50.92 52281.21 88888.00 2010-03-31 07:12:23.408 090 18301.43 50.96 52281.19 88888.00 2010-03-31 07:12:23.908 090 18301.58 51.02 52281.24 88888.00 2010-03-31 07:12:24.408 090 18301.52 51.01 52281.22 88888.00 2010-03-31 07:12:24.908 090 18301.46 50.91 52281.16 88888.00 2010-03-31 07:12:25.408 090 18301.50 50.90 52281.20 88888.00 2010-03-31 07:12:25.908 090 18301.47 50.95 52281.22 88888.00 2010-03-31 07:12:26.408 090 18301.42 50.92 52281.18 88888.00 2010-03-31 07:12:26.908 090 18301.41 50.90 52281.20 88888.00 2010-03-31 07:12:27.408 090 18301.41 50.94 52281.25 88888.00 2010-03-31 07:12:27.908 090 18301.46 50.94 52281.27 88888.00 2010-03-31 07:12:28.408 090 18301.44 50.86 52281.30 88888.00 2010-03-31 07:12:28.908 090 18301.45 50.83 52281.32 88888.00 2010-03-31 07:12:29.408 090 18301.52 50.81 52281.37 88888.00 2010-03-31 07:12:29.908 090 18301.53 50.85 52281.27 88888.00 2010-03-31 07:12:30.408 090 18301.44 50.85 52281.30 88888.00 2010-03-31 07:12:30.908 090 18301.28 50.79 52281.32 88888.00 2010-03-31 07:12:31.408 090 18301.22 50.87 52281.33 88888.00 2010-03-31 07:12:31.908 090 18301.43 50.88 52281.43 88888.00 2010-03-31 07:12:32.408 090 18301.42 50.81 52281.43 88888.00 2010-03-31 07:12:32.908 090 18301.28 50.78 52281.45 88888.00 2010-03-31 07:12:33.408 090 18301.35 50.82 52281.48 88888.00 2010-03-31 07:12:33.908 090 18301.31 50.86 52281.48 88888.00 2010-03-31 07:12:34.408 090 18301.34 50.82 52281.39 88888.00 2010-03-31 07:12:34.908 090 18301.41 50.87 52281.27 88888.00 2010-03-31 07:12:35.408 090 18301.47 50.91 52281.15 88888.00 2010-03-31 07:12:35.908 090 18301.48 50.96 52281.23 88888.00 2010-03-31 07:12:36.408 090 18301.44 50.92 52281.37 88888.00 2010-03-31 07:12:36.908 090 18301.39 50.94 52281.41 88888.00 2010-03-31 07:12:37.408 090 18301.43 50.95 52281.43 88888.00 2010-03-31 07:12:37.908 090 18301.47 50.92 52281.43 88888.00 2010-03-31 07:12:38.408 090 18301.34 50.87 52281.37 88888.00 2010-03-31 07:12:38.908 090 18301.34 50.89 52281.36 88888.00 2010-03-31 07:12:39.408 090 18301.44 50.87 52281.34 88888.00 2010-03-31 07:12:39.908 090 18301.39 50.90 52281.42 88888.00 2010-03-31 07:12:40.408 090 18301.33 50.94 52281.32 88888.00 2010-03-31 07:12:40.908 090 18301.42 50.97 52281.27 88888.00 2010-03-31 07:12:41.408 090 18301.47 50.89 52281.26 88888.00 2010-03-31 07:12:41.908 090 18301.50 50.86 52281.26 88888.00 2010-03-31 07:12:42.408 090 18301.47 50.88 52281.29 88888.00 2010-03-31 07:12:42.908 090 18301.46 50.87 52281.20 88888.00 2010-03-31 07:12:43.405 090 18301.53 50.90 52281.18 88888.00 2010-03-31 07:12:43.905 090 18301.46 50.90 52281.10 88888.00 2010-03-31 07:12:44.405 090 18301.43 50.92 52281.06 88888.00 2010-03-31 07:12:44.905 090 18301.42 50.85 52281.07 88888.00 2010-03-31 07:12:45.405 090 18301.50 50.86 52281.12 88888.00 2010-03-31 07:12:45.905 090 18301.50 50.91 52281.21 88888.00 2010-03-31 07:12:46.405 090 18301.47 50.92 52281.27 88888.00 2010-03-31 07:12:46.905 090 18301.44 50.99 52281.24 88888.00 2010-03-31 07:12:47.405 090 18301.43 50.98 52281.27 88888.00 2010-03-31 07:12:47.905 090 18301.50 50.92 52281.25 88888.00 2010-03-31 07:12:48.405 090 18301.42 50.95 52281.29 88888.00 2010-03-31 07:12:48.905 090 18301.46 50.97 52281.31 88888.00 2010-03-31 07:12:49.405 090 18301.35 50.88 52281.37 88888.00 2010-03-31 07:12:49.905 090 18301.25 50.90 52281.29 88888.00 2010-03-31 07:12:50.405 090 18301.23 50.88 52281.32 88888.00 2010-03-31 07:12:50.905 090 18301.29 50.86 52281.37 88888.00 2010-03-31 07:12:51.405 090 18301.42 50.89 52281.35 88888.00 2010-03-31 07:12:51.905 090 18301.44 50.88 52281.21 88888.00 2010-03-31 07:12:52.405 090 18301.48 50.87 52281.18 88888.00 2010-03-31 07:12:52.905 090 18301.53 50.89 52281.18 88888.00 2010-03-31 07:12:53.405 090 18301.48 50.88 52281.22 88888.00 2010-03-31 07:12:53.905 090 18301.46 50.99 52281.33 88888.00 2010-03-31 07:12:54.405 090 18301.55 50.99 52281.41 88888.00 2010-03-31 07:12:54.905 090 18301.54 50.95 52281.32 88888.00 2010-03-31 07:12:55.405 090 18301.48 50.90 52281.41 88888.00 2010-03-31 07:12:55.905 090 18301.42 50.92 52281.50 88888.00 2010-03-31 07:12:56.405 090 18301.34 50.94 52281.50 88888.00 2010-03-31 07:12:56.905 090 18301.41 50.90 52281.42 88888.00 2010-03-31 07:12:57.405 090 18301.50 50.92 52281.39 88888.00 2010-03-31 07:12:57.905 090 18301.53 50.94 52281.38 88888.00 2010-03-31 07:12:58.405 090 18301.51 50.96 52281.41 88888.00 2010-03-31 07:12:58.905 090 18301.53 51.06 52281.39 88888.00 2010-03-31 07:12:59.405 090 18301.43 51.11 52281.34 88888.00 2010-03-31 07:12:59.905 090 18301.35 51.09 52281.37 88888.00 2010-03-31 07:13:00.405 090 18301.39 51.03 52281.35 88888.00 2010-03-31 07:13:00.905 090 18301.37 50.99 52281.30 88888.00 2010-03-31 07:13:01.405 090 18301.25 50.99 52281.35 88888.00 2010-03-31 07:13:01.905 090 18301.32 50.91 52281.39 88888.00 2010-03-31 07:13:02.405 090 18301.24 50.94 52281.39 88888.00 2010-03-31 07:13:02.905 090 18301.14 50.90 52281.36 88888.00 2010-03-31 07:13:03.405 090 18301.11 50.91 52281.39 88888.00 2010-03-31 07:13:03.905 090 18301.07 50.90 52281.37 88888.00 2010-03-31 07:13:04.405 090 18301.14 50.87 52281.43 88888.00 2010-03-31 07:13:04.905 090 18301.16 50.89 52281.46 88888.00 2010-03-31 07:13:05.405 090 18301.11 50.94 52281.38 88888.00 2010-03-31 07:13:05.905 090 18301.21 50.99 52281.34 88888.00 2010-03-31 07:13:06.405 090 18301.34 51.03 52281.36 88888.00 2010-03-31 07:13:06.905 090 18301.32 51.00 52281.41 88888.00 2010-03-31 07:13:07.405 090 18301.33 51.06 52281.32 88888.00 2010-03-31 07:13:07.905 090 18301.28 51.06 52281.47 88888.00 2010-03-31 07:13:08.405 090 18301.34 50.96 52281.31 88888.00 2010-03-31 07:13:08.905 090 18301.42 50.97 52281.24 88888.00 2010-03-31 07:13:09.405 090 18301.54 50.95 52281.26 88888.00 2010-03-31 07:13:09.905 090 18301.57 50.99 52281.50 88888.00 2010-03-31 07:13:10.405 090 18301.55 51.07 52281.54 88888.00 2010-03-31 07:13:10.905 090 18301.56 51.08 52281.57 88888.00 2010-03-31 07:13:11.405 090 18301.34 51.07 52281.44 88888.00 2010-03-31 07:13:11.905 090 18301.34 51.13 52281.25 88888.00 2010-03-31 07:13:12.405 090 18301.37 51.17 52281.36 88888.00 2010-03-31 07:13:12.905 090 18301.39 51.13 52281.33 88888.00 2010-03-31 07:13:13.405 090 18301.43 51.16 52281.34 88888.00 2010-03-31 07:13:13.905 090 18301.41 51.16 52281.37 88888.00 2010-03-31 07:13:14.405 090 18301.48 51.11 52281.42 88888.00 2010-03-31 07:13:14.905 090 18301.53 51.08 52281.55 88888.00 2010-03-31 07:13:15.405 090 18301.46 51.02 52281.52 88888.00 2010-03-31 07:13:15.905 090 18301.47 51.07 52281.49 88888.00 2010-03-31 07:13:16.405 090 18301.54 51.16 52281.46 88888.00 2010-03-31 07:13:16.905 090 18301.56 51.18 52281.46 88888.00 2010-03-31 07:13:17.405 090 18301.48 51.28 52281.47 88888.00 2010-03-31 07:13:17.905 090 18301.47 51.36 52281.34 88888.00 2010-03-31 07:13:18.405 090 18301.42 51.32 52281.32 88888.00 2010-03-31 07:13:18.905 090 18301.37 51.31 52281.29 88888.00 2010-03-31 07:13:19.405 090 18301.44 51.33 52281.44 88888.00 2010-03-31 07:13:19.905 090 18301.26 51.35 52281.35 88888.00 2010-03-31 07:13:20.405 090 18301.26 51.37 52281.31 88888.00 2010-03-31 07:13:20.905 090 18301.23 51.35 52281.38 88888.00 2010-03-31 07:13:21.405 090 18301.34 51.32 52281.24 88888.00 2010-03-31 07:13:21.905 090 18301.40 51.28 52281.10 88888.00 2010-03-31 07:13:22.405 090 18301.39 51.22 52281.07 88888.00 2010-03-31 07:13:22.905 090 18301.40 51.31 52281.08 88888.00 2010-03-31 07:13:23.405 090 18301.44 51.33 52281.13 88888.00 2010-03-31 07:13:23.905 090 18301.45 51.21 52281.19 88888.00 2010-03-31 07:13:24.405 090 18301.37 51.12 52281.32 88888.00 2010-03-31 07:13:24.905 090 18301.40 51.14 52281.38 88888.00 2010-03-31 07:13:25.405 090 18301.31 51.22 52281.46 88888.00 2010-03-31 07:13:25.905 090 18301.34 51.26 52281.37 88888.00 2010-03-31 07:13:26.405 090 18301.24 51.21 52281.37 88888.00 2010-03-31 07:13:26.905 090 18301.24 51.15 52281.44 88888.00 2010-03-31 07:13:27.405 090 18301.39 51.11 52281.53 88888.00 2010-03-31 07:13:27.905 090 18301.40 51.17 52281.48 88888.00 2010-03-31 07:13:28.405 090 18301.34 51.16 52281.35 88888.00 2010-03-31 07:13:28.905 090 18301.33 51.17 52281.33 88888.00 2010-03-31 07:13:29.405 090 18301.37 51.18 52281.41 88888.00 2010-03-31 07:13:29.905 090 18301.30 51.15 52281.36 88888.00 2010-03-31 07:13:30.405 090 18301.40 51.15 52281.39 88888.00 2010-03-31 07:13:30.905 090 18301.39 51.16 52281.38 88888.00 2010-03-31 07:13:31.405 090 18301.37 51.17 52281.38 88888.00 2010-03-31 07:13:31.905 090 18301.44 51.17 52281.45 88888.00 2010-03-31 07:13:32.405 090 18301.39 51.32 52281.31 88888.00 2010-03-31 07:13:32.905 090 18301.36 51.33 52281.23 88888.00 2010-03-31 07:13:33.405 090 18301.36 51.23 52281.24 88888.00 2010-03-31 07:13:33.905 090 18301.29 51.18 52281.18 88888.00 2010-03-31 07:13:34.405 090 18301.35 51.21 52281.08 88888.00 2010-03-31 07:13:34.905 090 18301.48 51.33 52281.07 88888.00 2010-03-31 07:13:35.405 090 18301.43 51.37 52281.15 88888.00 2010-03-31 07:13:35.905 090 18301.40 51.42 52281.18 88888.00 2010-03-31 07:13:36.405 090 18301.22 51.43 52281.09 88888.00 2010-03-31 07:13:36.905 090 18301.18 51.46 52281.07 88888.00 2010-03-31 07:13:37.405 090 18301.31 51.49 52281.16 88888.00 2010-03-31 07:13:37.905 090 18301.45 51.41 52281.11 88888.00 2010-03-31 07:13:38.405 090 18301.53 51.35 52281.18 88888.00 2010-03-31 07:13:38.905 090 18301.67 51.34 52281.24 88888.00 2010-03-31 07:13:39.405 090 18301.64 51.32 52281.26 88888.00 2010-03-31 07:13:39.905 090 18301.68 51.40 52281.32 88888.00 2010-03-31 07:13:40.405 090 18301.72 51.42 52281.31 88888.00 2010-03-31 07:13:40.905 090 18301.72 51.39 52281.32 88888.00 2010-03-31 07:13:41.405 090 18301.66 51.28 52281.31 88888.00 2010-03-31 07:13:41.905 090 18301.63 51.28 52281.36 88888.00 2010-03-31 07:13:42.405 090 18301.61 51.33 52281.22 88888.00 2010-03-31 07:13:42.905 090 18301.55 51.38 52281.27 88888.00 2010-03-31 07:13:43.405 090 18301.59 51.46 52281.23 88888.00 2010-03-31 07:13:43.905 090 18301.57 51.49 52281.26 88888.00 2010-03-31 07:13:44.405 090 18301.65 51.43 52281.25 88888.00 2010-03-31 07:13:44.905 090 18301.59 51.40 52281.29 88888.00 2010-03-31 07:13:45.405 090 18301.55 51.38 52281.31 88888.00 2010-03-31 07:13:45.905 090 18301.65 51.38 52281.42 88888.00 2010-03-31 07:13:46.405 090 18301.67 51.43 52281.50 88888.00 2010-03-31 07:13:46.905 090 18301.69 51.37 52281.46 88888.00 2010-03-31 07:13:47.405 090 18301.72 51.38 52281.47 88888.00 2010-03-31 07:13:47.905 090 18301.78 51.35 52281.37 88888.00 2010-03-31 07:13:48.405 090 18301.92 51.35 52281.29 88888.00 2010-03-31 07:13:48.905 090 18301.80 51.39 52281.39 88888.00 2010-03-31 07:13:49.405 090 18301.78 51.38 52281.34 88888.00 2010-03-31 07:13:49.905 090 18301.80 51.37 52281.30 88888.00 2010-03-31 07:13:50.405 090 18301.76 51.34 52281.29 88888.00 2010-03-31 07:13:50.905 090 18301.79 51.28 52281.35 88888.00 2010-03-31 07:13:51.405 090 18301.73 51.33 52281.43 88888.00 2010-03-31 07:13:51.905 090 18301.61 51.31 52281.62 88888.00 2010-03-31 07:13:52.405 090 18301.63 51.25 52281.66 88888.00 2010-03-31 07:13:52.905 090 18301.69 51.22 52281.52 88888.00 2010-03-31 07:13:53.405 090 18301.69 51.30 52281.54 88888.00 2010-03-31 07:13:53.905 090 18301.61 51.30 52281.46 88888.00 2010-03-31 07:13:54.405 090 18301.56 51.36 52281.57 88888.00 2010-03-31 07:13:54.905 090 18301.50 51.37 52281.58 88888.00 2010-03-31 07:13:55.405 090 18301.61 51.36 52281.54 88888.00 2010-03-31 07:13:55.905 090 18301.65 51.30 52281.55 88888.00 2010-03-31 07:13:56.405 090 18301.64 51.29 52281.56 88888.00 2010-03-31 07:13:56.905 090 18301.65 51.33 52281.46 88888.00 2010-03-31 07:13:57.405 090 18301.65 51.35 52281.46 88888.00 2010-03-31 07:13:57.905 090 18301.66 51.40 52281.55 88888.00 2010-03-31 07:13:58.405 090 18301.72 51.35 52281.47 88888.00 2010-03-31 07:13:58.905 090 18301.62 51.35 52281.44 88888.00 2010-03-31 07:13:59.405 090 18301.61 51.43 52281.44 88888.00 2010-03-31 07:13:59.905 090 18301.47 51.45 52281.43 88888.00 2010-03-31 07:14:00.405 090 18301.48 51.55 52281.57 88888.00 2010-03-31 07:14:00.905 090 18301.56 51.51 52281.62 88888.00 2010-03-31 07:14:01.405 090 18301.58 51.51 52281.71 88888.00 2010-03-31 07:14:01.905 090 18301.66 51.47 52281.72 88888.00 2010-03-31 07:14:02.405 090 18301.63 51.42 52281.61 88888.00 2010-03-31 07:14:02.905 090 18301.46 51.41 52281.49 88888.00 2010-03-31 07:14:03.405 090 18301.43 51.44 52281.45 88888.00 2010-03-31 07:14:03.905 090 18301.48 51.44 52281.31 88888.00 2010-03-31 07:14:04.405 090 18301.48 51.52 52281.34 88888.00 2010-03-31 07:14:04.905 090 18301.40 51.53 52281.35 88888.00 2010-03-31 07:14:05.405 090 18301.63 51.49 52281.48 88888.00 2010-03-31 07:14:05.905 090 18301.61 51.54 52281.55 88888.00 2010-03-31 07:14:06.405 090 18301.54 51.46 52281.41 88888.00 2010-03-31 07:14:06.905 090 18301.58 51.45 52281.45 88888.00 2010-03-31 07:14:07.405 090 18301.52 51.49 52281.56 88888.00 2010-03-31 07:14:07.905 090 18301.55 51.47 52281.52 88888.00 2010-03-31 07:14:08.405 090 18301.53 51.57 52281.57 88888.00 2010-03-31 07:14:08.905 090 18301.44 51.51 52281.52 88888.00 2010-03-31 07:14:09.405 090 18301.51 51.51 52281.41 88888.00 2010-03-31 07:14:09.905 090 18301.45 51.59 52281.44 88888.00 2010-03-31 07:14:10.405 090 18301.52 51.63 52281.57 88888.00 2010-03-31 07:14:10.905 090 18301.48 51.61 52281.65 88888.00 2010-03-31 07:14:11.405 090 18301.57 51.54 52281.68 88888.00 2010-03-31 07:14:11.905 090 18301.64 51.43 52281.71 88888.00 2010-03-31 07:14:12.405 090 18301.63 51.42 52281.58 88888.00 2010-03-31 07:14:12.905 090 18301.64 51.45 52281.57 88888.00 2010-03-31 07:14:13.405 090 18301.67 51.56 52281.55 88888.00 2010-03-31 07:14:13.905 090 18301.68 51.51 52281.55 88888.00 2010-03-31 07:14:14.405 090 18301.61 51.41 52281.52 88888.00 2010-03-31 07:14:14.905 090 18301.56 51.39 52281.46 88888.00 2010-03-31 07:14:15.405 090 18301.50 51.42 52281.50 88888.00 2010-03-31 07:14:15.905 090 18301.52 51.50 52281.36 88888.00 2010-03-31 07:14:16.405 090 18301.47 51.52 52281.21 88888.00 2010-03-31 07:14:16.905 090 18301.52 51.51 52281.24 88888.00 2010-03-31 07:14:17.405 090 18301.39 51.52 52281.31 88888.00 2010-03-31 07:14:17.905 090 18301.45 51.51 52281.26 88888.00 2010-03-31 07:14:18.405 090 18301.61 51.54 52281.26 88888.00 2010-03-31 07:14:18.905 090 18301.63 51.54 52281.29 88888.00 2010-03-31 07:14:19.405 090 18301.54 51.52 52281.31 88888.00 2010-03-31 07:14:19.905 090 18301.48 51.55 52281.45 88888.00 2010-03-31 07:14:20.405 090 18301.50 51.50 52281.43 88888.00 2010-03-31 07:14:20.905 090 18301.42 51.46 52281.43 88888.00 2010-03-31 07:14:21.405 090 18301.42 51.48 52281.35 88888.00 2010-03-31 07:14:21.905 090 18301.45 51.54 52281.42 88888.00 2010-03-31 07:14:22.405 090 18301.44 51.61 52281.41 88888.00 2010-03-31 07:14:22.905 090 18301.57 51.61 52281.32 88888.00 2010-03-31 07:14:23.405 090 18301.67 51.57 52281.42 88888.00 2010-03-31 07:14:23.905 090 18301.59 51.65 52281.46 88888.00 2010-03-31 07:14:24.405 090 18301.56 51.75 52281.57 88888.00 2010-03-31 07:14:24.905 090 18301.46 51.80 52281.60 88888.00 2010-03-31 07:14:25.405 090 18301.48 51.76 52281.41 88888.00 2010-03-31 07:14:25.905 090 18301.48 51.75 52281.34 88888.00 2010-03-31 07:14:26.405 090 18301.47 51.79 52281.41 88888.00 2010-03-31 07:14:26.905 090 18301.52 51.82 52281.37 88888.00 2010-03-31 07:14:27.405 090 18301.48 51.79 52281.47 88888.00 2010-03-31 07:14:27.905 090 18301.61 51.74 52281.46 88888.00 2010-03-31 07:14:28.405 090 18301.55 51.76 52281.42 88888.00 2010-03-31 07:14:28.905 090 18301.44 51.73 52281.42 88888.00 2010-03-31 07:14:29.405 090 18301.44 51.67 52281.53 88888.00 2010-03-31 07:14:29.905 090 18301.48 51.66 52281.46 88888.00 2010-03-31 07:14:30.405 090 18301.44 51.71 52281.42 88888.00 2010-03-31 07:14:30.905 090 18301.56 51.73 52281.41 88888.00 2010-03-31 07:14:31.405 090 18301.58 51.76 52281.46 88888.00 2010-03-31 07:14:31.905 090 18301.59 51.80 52281.56 88888.00 2010-03-31 07:14:32.405 090 18301.67 51.74 52281.44 88888.00 2010-03-31 07:14:32.905 090 18301.66 51.74 52281.49 88888.00 2010-03-31 07:14:33.405 090 18301.56 51.73 52281.55 88888.00 2010-03-31 07:14:33.905 090 18301.61 51.71 52281.59 88888.00 2010-03-31 07:14:34.405 090 18301.72 51.67 52281.57 88888.00 2010-03-31 07:14:34.905 090 18301.67 51.68 52281.56 88888.00 2010-03-31 07:14:35.405 090 18301.58 51.70 52281.58 88888.00 2010-03-31 07:14:35.905 090 18301.59 51.68 52281.56 88888.00 2010-03-31 07:14:36.405 090 18301.65 51.70 52281.45 88888.00 2010-03-31 07:14:36.905 090 18301.68 51.70 52281.43 88888.00 2010-03-31 07:14:37.405 090 18301.61 51.66 52281.50 88888.00 2010-03-31 07:14:37.905 090 18301.66 51.67 52281.61 88888.00 2010-03-31 07:14:38.405 090 18301.64 51.71 52281.60 88888.00 2010-03-31 07:14:38.905 090 18301.57 51.73 52281.55 88888.00 2010-03-31 07:14:39.405 090 18301.58 51.73 52281.58 88888.00 2010-03-31 07:14:39.905 090 18301.61 51.81 52281.59 88888.00 2010-03-31 07:14:40.405 090 18301.61 51.75 52281.55 88888.00 2010-03-31 07:14:40.905 090 18301.63 51.69 52281.54 88888.00 2010-03-31 07:14:41.405 090 18301.68 51.75 52281.53 88888.00 2010-03-31 07:14:41.905 090 18301.69 51.70 52281.49 88888.00 2010-03-31 07:14:42.405 090 18301.53 51.66 52281.61 88888.00 2010-03-31 07:14:42.905 090 18301.44 51.75 52281.64 88888.00 2010-03-31 07:14:43.405 090 18301.50 51.80 52281.61 88888.00 2010-03-31 07:14:43.905 090 18301.54 51.80 52281.72 88888.00 2010-03-31 07:14:44.405 090 18301.61 51.79 52281.68 88888.00 2010-03-31 07:14:44.905 090 18301.52 51.82 52281.59 88888.00 2010-03-31 07:14:45.405 090 18301.46 51.83 52281.58 88888.00 2010-03-31 07:14:45.905 090 18301.55 51.83 52281.47 88888.00 2010-03-31 07:14:46.405 090 18301.50 51.87 52281.59 88888.00 2010-03-31 07:14:46.905 090 18301.52 51.90 52281.55 88888.00 2010-03-31 07:14:47.405 090 18301.54 51.89 52281.54 88888.00 2010-03-31 07:14:47.905 090 18301.57 51.86 52281.65 88888.00 2010-03-31 07:14:48.405 090 18301.54 51.85 52281.70 88888.00 2010-03-31 07:14:48.905 090 18301.45 51.86 52281.72 88888.00 2010-03-31 07:14:49.405 090 18301.50 51.80 52281.71 88888.00 2010-03-31 07:14:49.905 090 18301.57 51.66 52281.77 88888.00 2010-03-31 07:14:50.405 090 18301.61 51.68 52281.74 88888.00 2010-03-31 07:14:50.905 090 18301.63 51.76 52281.80 88888.00 2010-03-31 07:14:51.405 090 18301.59 51.82 52281.80 88888.00 2010-03-31 07:14:51.905 090 18301.44 51.86 52281.74 88888.00 2010-03-31 07:14:52.405 090 18301.43 51.89 52281.72 88888.00 2010-03-31 07:14:52.905 090 18301.57 51.96 52281.83 88888.00 2010-03-31 07:14:53.405 090 18301.59 51.98 52281.81 88888.00 2010-03-31 07:14:53.905 090 18301.78 52.01 52281.79 88888.00 2010-03-31 07:14:54.405 090 18301.83 52.03 52281.68 88888.00 2010-03-31 07:14:54.905 090 18301.91 52.09 52281.72 88888.00 2010-03-31 07:14:55.405 090 18301.94 52.04 52281.78 88888.00 2010-03-31 07:14:55.905 090 18301.81 52.06 52281.67 88888.00 2010-03-31 07:14:56.405 090 18301.83 52.04 52281.69 88888.00 2010-03-31 07:14:56.905 090 18301.75 52.05 52281.78 88888.00 2010-03-31 07:14:57.405 090 18301.74 51.98 52281.74 88888.00 2010-03-31 07:14:57.905 090 18301.78 51.99 52281.66 88888.00 2010-03-31 07:14:58.405 090 18301.80 52.15 52281.73 88888.00 2010-03-31 07:14:58.905 090 18301.76 52.16 52281.70 88888.00 2010-03-31 07:14:59.405 090 18301.85 52.07 52281.70 88888.00 2010-03-31 07:14:59.905 090 18301.85 52.07 52281.81 88888.00 2010-03-31 07:15:00.405 090 18301.72 52.06 52281.78 88888.00 2010-03-31 07:15:00.905 090 18301.66 52.08 52281.69 88888.00 2010-03-31 07:15:01.405 090 18301.78 52.07 52281.69 88888.00 2010-03-31 07:15:01.905 090 18301.81 52.12 52281.69 88888.00 2010-03-31 07:15:02.405 090 18301.76 52.11 52281.80 88888.00 2010-03-31 07:15:02.905 090 18301.68 52.15 52281.62 88888.00 2010-03-31 07:15:03.405 090 18301.70 52.17 52281.65 88888.00 2010-03-31 07:15:03.905 090 18301.84 52.25 52281.67 88888.00 2010-03-31 07:15:04.405 090 18301.73 52.36 52281.64 88888.00 2010-03-31 07:15:04.905 090 18301.66 52.29 52281.66 88888.00 2010-03-31 07:15:05.405 090 18301.72 52.22 52281.65 88888.00 2010-03-31 07:15:05.905 090 18301.79 52.26 52281.74 88888.00 2010-03-31 07:15:06.405 090 18301.69 52.24 52281.74 88888.00 2010-03-31 07:15:06.905 090 18301.70 52.35 52281.77 88888.00 2010-03-31 07:15:07.405 090 18301.86 52.34 52281.73 88888.00 2010-03-31 07:15:07.905 090 18301.88 52.37 52281.69 88888.00 2010-03-31 07:15:08.405 090 18301.79 52.39 52281.65 88888.00 2010-03-31 07:15:08.905 090 18301.78 52.40 52281.70 88888.00 2010-03-31 07:15:09.405 090 18301.68 52.45 52281.92 88888.00 2010-03-31 07:15:09.905 090 18301.74 52.36 52282.03 88888.00 2010-03-31 07:15:10.405 090 18301.79 52.28 52281.96 88888.00 2010-03-31 07:15:10.905 090 18301.77 52.31 52281.80 88888.00 2010-03-31 07:15:11.405 090 18301.85 52.46 52281.77 88888.00 2010-03-31 07:15:11.905 090 18301.90 52.46 52281.78 88888.00 2010-03-31 07:15:12.405 090 18301.86 52.42 52281.77 88888.00 2010-03-31 07:15:12.905 090 18301.69 52.44 52281.81 88888.00 2010-03-31 07:15:13.405 090 18301.65 52.46 52281.82 88888.00 2010-03-31 07:15:13.905 090 18301.76 52.48 52281.79 88888.00 2010-03-31 07:15:14.405 090 18301.76 52.46 52281.67 88888.00 2010-03-31 07:15:14.905 090 18301.72 52.48 52281.73 88888.00 2010-03-31 07:15:15.405 090 18301.69 52.51 52281.66 88888.00 2010-03-31 07:15:15.905 090 18301.70 52.53 52281.72 88888.00 2010-03-31 07:15:16.405 090 18301.73 52.52 52281.79 88888.00 2010-03-31 07:15:16.905 090 18301.66 52.52 52281.87 88888.00 2010-03-31 07:15:17.405 090 18301.59 52.53 52281.81 88888.00 2010-03-31 07:15:17.905 090 18301.68 52.51 52281.72 88888.00 2010-03-31 07:15:18.405 090 18301.73 52.50 52281.77 88888.00 2010-03-31 07:15:18.905 090 18301.72 52.58 52281.59 88888.00 2010-03-31 07:15:19.405 090 18301.65 52.61 52281.67 88888.00 2010-03-31 07:15:19.905 090 18301.61 52.51 52281.64 88888.00 2010-03-31 07:15:20.405 090 18301.73 52.49 52281.64 88888.00 2010-03-31 07:15:20.905 090 18301.76 52.45 52281.65 88888.00 2010-03-31 07:15:21.405 090 18301.79 52.54 52281.62 88888.00 2010-03-31 07:15:21.905 090 18301.73 52.62 52281.65 88888.00 2010-03-31 07:15:22.405 090 18301.74 52.72 52281.68 88888.00 2010-03-31 07:15:22.905 090 18301.77 52.76 52281.70 88888.00 2010-03-31 07:15:23.405 090 18301.73 52.78 52281.70 88888.00 2010-03-31 07:15:23.905 090 18301.69 52.77 52281.66 88888.00 2010-03-31 07:15:24.405 090 18301.54 52.70 52281.60 88888.00 2010-03-31 07:15:24.905 090 18301.59 52.70 52281.64 88888.00 2010-03-31 07:15:25.405 090 18301.64 52.76 52281.73 88888.00 2010-03-31 07:15:25.905 090 18301.83 52.75 52281.78 88888.00 2010-03-31 07:15:26.405 090 18301.80 52.75 52281.79 88888.00 2010-03-31 07:15:26.905 090 18301.90 52.71 52281.81 88888.00 2010-03-31 07:15:27.405 090 18301.77 52.71 52281.81 88888.00 2010-03-31 07:15:27.905 090 18301.72 52.58 52281.81 88888.00 2010-03-31 07:15:28.405 090 18301.70 52.58 52281.79 88888.00 2010-03-31 07:15:28.905 090 18301.64 52.67 52281.67 88888.00 2010-03-31 07:15:29.405 090 18301.63 52.69 52281.71 88888.00 2010-03-31 07:15:29.905 090 18301.67 52.71 52281.73 88888.00 2010-03-31 07:15:30.405 090 18301.66 52.67 52281.74 88888.00 2010-03-31 07:15:30.905 090 18301.61 52.72 52281.80 88888.00 2010-03-31 07:15:31.405 090 18301.57 52.73 52281.72 88888.00 2010-03-31 07:15:31.905 090 18301.70 52.70 52281.60 88888.00 2010-03-31 07:15:32.405 090 18301.85 52.67 52281.57 88888.00 2010-03-31 07:15:32.905 090 18301.95 52.77 52281.62 88888.00 2010-03-31 07:15:33.405 090 18302.00 52.79 52281.67 88888.00 2010-03-31 07:15:33.905 090 18301.83 52.84 52281.62 88888.00 2010-03-31 07:15:34.405 090 18301.80 52.89 52281.67 88888.00 2010-03-31 07:15:34.905 090 18301.64 52.86 52281.60 88888.00 2010-03-31 07:15:35.405 090 18301.70 52.84 52281.62 88888.00 2010-03-31 07:15:35.905 090 18301.61 52.85 52281.64 88888.00 2010-03-31 07:15:36.405 090 18301.65 52.82 52281.68 88888.00 2010-03-31 07:15:36.905 090 18301.68 52.87 52281.70 88888.00 2010-03-31 07:15:37.405 090 18301.64 52.91 52281.73 88888.00 2010-03-31 07:15:37.905 090 18301.56 53.00 52281.74 88888.00 2010-03-31 07:15:38.405 090 18301.50 52.98 52281.85 88888.00 2010-03-31 07:15:38.905 090 18301.52 52.90 52281.85 88888.00 2010-03-31 07:15:39.405 090 18301.62 52.88 52281.89 88888.00 2010-03-31 07:15:39.905 090 18301.58 52.88 52281.77 88888.00 2010-03-31 07:15:40.405 090 18301.48 52.88 52281.71 88888.00 2010-03-31 07:15:40.905 090 18301.41 52.90 52281.81 88888.00 2010-03-31 07:15:41.405 090 18301.53 52.85 52281.81 88888.00 2010-03-31 07:15:41.905 090 18301.59 52.87 52281.77 88888.00 2010-03-31 07:15:42.405 090 18301.62 52.90 52281.74 88888.00 2010-03-31 07:15:42.905 090 18301.66 52.92 52281.79 88888.00 2010-03-31 07:15:43.405 090 18301.66 52.96 52281.90 88888.00 2010-03-31 07:15:43.905 090 18301.67 52.94 52281.85 88888.00 2010-03-31 07:15:44.405 090 18301.65 53.01 52281.74 88888.00 2010-03-31 07:15:44.905 090 18301.56 53.00 52281.79 88888.00 2010-03-31 07:15:45.405 090 18301.61 52.99 52281.87 88888.00 2010-03-31 07:15:45.905 090 18301.64 52.99 52281.82 88888.00 2010-03-31 07:15:46.405 090 18301.53 53.05 52281.81 88888.00 2010-03-31 07:15:46.905 090 18301.67 53.05 52281.83 88888.00 2010-03-31 07:15:47.405 090 18301.62 53.02 52281.91 88888.00 2010-03-31 07:15:47.905 090 18301.81 53.05 52281.90 88888.00 2010-03-31 07:15:48.405 090 18301.79 53.03 52281.71 88888.00 2010-03-31 07:15:48.905 090 18301.74 53.12 52281.70 88888.00 2010-03-31 07:15:49.405 090 18301.72 53.12 52281.67 88888.00 2010-03-31 07:15:49.905 090 18301.79 53.15 52281.71 88888.00 2010-03-31 07:15:50.405 090 18301.72 53.30 52281.74 88888.00 2010-03-31 07:15:50.905 090 18301.66 53.31 52281.74 88888.00 2010-03-31 07:15:51.405 090 18301.72 53.31 52281.57 88888.00 2010-03-31 07:15:51.905 090 18301.78 53.31 52281.65 88888.00 2010-03-31 07:15:52.405 090 18301.75 53.28 52281.73 88888.00 2010-03-31 07:15:52.905 090 18301.74 53.36 52281.81 88888.00 2010-03-31 07:15:53.405 090 18301.76 53.25 52281.87 88888.00 2010-03-31 07:15:53.905 090 18301.77 53.22 52281.87 88888.00 2010-03-31 07:15:54.405 090 18301.72 53.21 52281.79 88888.00 2010-03-31 07:15:54.905 090 18301.63 53.25 52281.69 88888.00 2010-03-31 07:15:55.405 090 18301.70 53.31 52281.69 88888.00 2010-03-31 07:15:55.905 090 18301.67 53.34 52281.56 88888.00 2010-03-31 07:15:56.405 090 18301.72 53.30 52281.59 88888.00 2010-03-31 07:15:56.905 090 18301.75 53.31 52281.78 88888.00 2010-03-31 07:15:57.405 090 18301.85 53.26 52281.82 88888.00 2010-03-31 07:15:57.905 090 18301.83 53.22 52281.76 88888.00 2010-03-31 07:15:58.405 090 18301.84 53.22 52281.68 88888.00 2010-03-31 07:15:58.905 090 18301.85 53.30 52281.68 88888.00 2010-03-31 07:15:59.405 090 18301.69 53.32 52281.49 88888.00 2010-03-31 07:15:59.905 090 18301.53 53.31 52281.62 88888.00 2010-03-31 07:16:00.405 090 18301.62 53.25 52281.77 88888.00 2010-03-31 07:16:00.905 090 18301.69 53.26 52281.74 88888.00 2010-03-31 07:16:01.405 090 18301.67 53.30 52281.71 88888.00 2010-03-31 07:16:01.905 090 18301.69 53.29 52281.74 88888.00 2010-03-31 07:16:02.405 090 18301.69 53.35 52281.85 88888.00 2010-03-31 07:16:02.905 090 18301.63 53.39 52281.88 88888.00 2010-03-31 07:16:03.405 090 18301.66 53.46 52281.87 88888.00 2010-03-31 07:16:03.905 090 18301.72 53.48 52281.78 88888.00 2010-03-31 07:16:04.405 090 18301.67 53.35 52281.83 88888.00 2010-03-31 07:16:04.905 090 18301.59 53.34 52281.88 88888.00 2010-03-31 07:16:05.405 090 18301.62 53.36 52281.72 88888.00 2010-03-31 07:16:05.905 090 18301.69 53.42 52281.84 88888.00 2010-03-31 07:16:06.405 090 18301.73 53.39 52281.91 88888.00 2010-03-31 07:16:06.905 090 18301.69 53.39 52281.78 88888.00 2010-03-31 07:16:07.405 090 18301.75 53.39 52281.82 88888.00 2010-03-31 07:16:07.905 090 18301.84 53.35 52281.90 88888.00 2010-03-31 07:16:08.405 090 18301.97 53.37 52281.90 88888.00 2010-03-31 07:16:08.905 090 18301.94 53.43 52281.79 88888.00 2010-03-31 07:16:09.405 090 18301.86 53.52 52281.74 88888.00 2010-03-31 07:16:09.905 090 18301.75 53.54 52281.80 88888.00 2010-03-31 07:16:10.405 090 18301.75 53.52 52281.79 88888.00 2010-03-31 07:16:10.905 090 18301.70 53.50 52281.79 88888.00 2010-03-31 07:16:11.405 090 18301.80 53.54 52281.72 88888.00 2010-03-31 07:16:11.905 090 18301.92 53.54 52281.65 88888.00 2010-03-31 07:16:12.405 090 18301.89 53.49 52281.62 88888.00 2010-03-31 07:16:12.905 090 18301.85 53.49 52281.62 88888.00 2010-03-31 07:16:13.405 090 18301.81 53.43 52281.60 88888.00 2010-03-31 07:16:13.905 090 18301.96 53.49 52281.52 88888.00 2010-03-31 07:16:14.405 090 18301.94 53.46 52281.48 88888.00 2010-03-31 07:16:14.905 090 18301.85 53.45 52281.36 88888.00 2010-03-31 07:16:15.405 090 18301.92 53.53 52281.39 88888.00 2010-03-31 07:16:15.905 090 18301.80 53.57 52281.42 88888.00 2010-03-31 07:16:16.405 090 18301.79 53.52 52281.53 88888.00 2010-03-31 07:16:16.905 090 18301.91 53.59 52281.59 88888.00 2010-03-31 07:16:17.405 090 18301.90 53.65 52281.69 88888.00 2010-03-31 07:16:17.905 090 18301.78 53.72 52281.54 88888.00 2010-03-31 07:16:18.405 090 18301.89 53.71 52281.53 88888.00 2010-03-31 07:16:18.905 090 18302.02 53.61 52281.54 88888.00 2010-03-31 07:16:19.405 090 18301.95 53.59 52281.48 88888.00 2010-03-31 07:16:19.905 090 18301.97 53.59 52281.49 88888.00 2010-03-31 07:16:20.405 090 18302.01 53.59 52281.58 88888.00 2010-03-31 07:16:20.905 090 18301.96 53.59 52281.62 88888.00 2010-03-31 07:16:21.405 090 18302.17 53.66 52281.79 88888.00 2010-03-31 07:16:21.905 090 18302.09 53.67 52281.74 88888.00 2010-03-31 07:16:22.405 090 18301.95 53.58 52281.80 88888.00 2010-03-31 07:16:22.905 090 18302.08 53.54 52281.73 88888.00 2010-03-31 07:16:23.405 090 18302.17 53.58 52281.72 88888.00 2010-03-31 07:16:23.905 090 18302.17 53.64 52281.77 88888.00 2010-03-31 07:16:24.405 090 18302.20 53.70 52281.68 88888.00 2010-03-31 07:16:24.905 090 18302.30 53.71 52281.70 88888.00 2010-03-31 07:16:25.405 090 18302.38 53.68 52281.70 88888.00 2010-03-31 07:16:25.905 090 18302.33 53.68 52281.83 88888.00 2010-03-31 07:16:26.405 090 18302.19 53.74 52281.70 88888.00 2010-03-31 07:16:26.905 090 18302.04 53.68 52281.53 88888.00 2010-03-31 07:16:27.405 090 18301.92 53.67 52281.64 88888.00 2010-03-31 07:16:27.905 090 18302.02 53.62 52281.69 88888.00 2010-03-31 07:16:28.405 090 18301.89 53.58 52281.59 88888.00 2010-03-31 07:16:28.905 090 18301.92 53.59 52281.56 88888.00 2010-03-31 07:16:29.405 090 18301.81 53.61 52281.57 88888.00 2010-03-31 07:16:29.905 090 18301.78 53.51 52281.55 88888.00 2010-03-31 07:16:30.405 090 18301.81 53.52 52281.54 88888.00 2010-03-31 07:16:30.905 090 18301.94 53.61 52281.50 88888.00 2010-03-31 07:16:31.405 090 18301.99 53.66 52281.59 88888.00 2010-03-31 07:16:31.905 090 18301.98 53.63 52281.55 88888.00 2010-03-31 07:16:32.405 090 18302.05 53.58 52281.50 88888.00 2010-03-31 07:16:32.905 090 18302.01 53.65 52281.47 88888.00 2010-03-31 07:16:33.405 090 18301.94 53.64 52281.48 88888.00 2010-03-31 07:16:33.905 090 18301.97 53.64 52281.67 88888.00 2010-03-31 07:16:34.405 090 18302.07 53.82 52281.72 88888.00 2010-03-31 07:16:34.905 090 18302.00 53.84 52281.59 88888.00 2010-03-31 07:16:35.405 090 18302.02 53.81 52281.61 88888.00 2010-03-31 07:16:35.905 090 18301.95 53.77 52281.72 88888.00 2010-03-31 07:16:36.405 090 18302.01 53.76 52281.72 88888.00 2010-03-31 07:16:36.905 090 18301.98 53.72 52281.71 88888.00 2010-03-31 07:16:37.405 090 18302.05 53.75 52281.87 88888.00 2010-03-31 07:16:37.905 090 18302.05 53.81 52281.84 88888.00 2010-03-31 07:16:38.405 090 18301.95 53.82 52281.73 88888.00 2010-03-31 07:16:38.905 090 18301.96 53.71 52281.80 88888.00 2010-03-31 07:16:39.405 090 18301.97 53.72 52281.81 88888.00 2010-03-31 07:16:39.905 090 18302.06 53.83 52281.79 88888.00 2010-03-31 07:16:40.405 090 18302.00 53.86 52281.65 88888.00 2010-03-31 07:16:40.905 090 18301.90 53.87 52281.61 88888.00 2010-03-31 07:16:41.405 090 18301.96 53.84 52281.58 88888.00 2010-03-31 07:16:41.905 090 18301.91 53.84 52281.58 88888.00 2010-03-31 07:16:42.405 090 18301.88 53.81 52281.66 88888.00 2010-03-31 07:16:42.905 090 18301.95 53.79 52281.58 88888.00 2010-03-31 07:16:43.405 090 18301.91 53.88 52281.62 88888.00 2010-03-31 07:16:43.905 090 18301.86 53.98 52281.65 88888.00 2010-03-31 07:16:44.405 090 18301.86 54.00 52281.66 88888.00 2010-03-31 07:16:44.905 090 18301.79 53.90 52281.64 88888.00 2010-03-31 07:16:45.405 090 18301.90 53.88 52281.43 88888.00 2010-03-31 07:16:45.905 090 18301.84 53.90 52281.34 88888.00 2010-03-31 07:16:46.405 090 18301.80 53.97 52281.49 88888.00 2010-03-31 07:16:46.905 090 18301.80 54.07 52281.38 88888.00 2010-03-31 07:16:47.405 090 18301.91 54.13 52281.38 88888.00 2010-03-31 07:16:47.905 090 18301.97 54.17 52281.47 88888.00 2010-03-31 07:16:48.405 090 18302.00 54.09 52281.52 88888.00 2010-03-31 07:16:48.905 090 18301.98 54.04 52281.49 88888.00 2010-03-31 07:16:49.405 090 18301.88 54.00 52281.45 88888.00 2010-03-31 07:16:49.905 090 18302.01 53.96 52281.52 88888.00 2010-03-31 07:16:50.405 090 18302.11 53.96 52281.45 88888.00 2010-03-31 07:16:50.905 090 18302.11 53.99 52281.35 88888.00 2010-03-31 07:16:51.405 090 18302.04 54.09 52281.34 88888.00 2010-03-31 07:16:51.905 090 18302.27 54.22 52281.50 88888.00 2010-03-31 07:16:52.405 090 18302.17 54.20 52281.55 88888.00 2010-03-31 07:16:52.905 090 18302.01 54.08 52281.56 88888.00 2010-03-31 07:16:53.405 090 18302.00 54.04 52281.47 88888.00 2010-03-31 07:16:53.905 090 18301.99 54.02 52281.48 88888.00 2010-03-31 07:16:54.405 090 18301.96 54.01 52281.52 88888.00 2010-03-31 07:16:54.905 090 18302.17 54.15 52281.53 88888.00 2010-03-31 07:16:55.405 090 18302.18 54.21 52281.60 88888.00 2010-03-31 07:16:55.905 090 18302.17 54.20 52281.57 88888.00 2010-03-31 07:16:56.405 090 18302.16 54.12 52281.61 88888.00 2010-03-31 07:16:56.905 090 18302.19 54.12 52281.62 88888.00 2010-03-31 07:16:57.405 090 18301.92 54.10 52281.57 88888.00 2010-03-31 07:16:57.905 090 18301.96 54.11 52281.71 88888.00 2010-03-31 07:16:58.405 090 18302.16 54.20 52281.71 88888.00 2010-03-31 07:16:58.905 090 18302.19 54.24 52281.70 88888.00 2010-03-31 07:16:59.405 090 18302.12 54.24 52281.71 88888.00 2010-03-31 07:16:59.905 090 18302.19 54.20 52281.73 88888.00 2010-03-31 07:17:00.405 090 18302.04 54.14 52281.90 88888.00 2010-03-31 07:17:00.905 090 18302.10 54.18 52281.94 88888.00 2010-03-31 07:17:01.405 090 18302.15 54.22 52281.88 88888.00 2010-03-31 07:17:01.905 090 18302.13 54.28 52281.82 88888.00 2010-03-31 07:17:02.405 090 18302.10 54.34 52281.68 88888.00 2010-03-31 07:17:02.905 090 18302.10 54.30 52281.72 88888.00 2010-03-31 07:17:03.405 090 18302.19 54.23 52281.74 88888.00 2010-03-31 07:17:03.905 090 18302.27 54.22 52281.84 88888.00 2010-03-31 07:17:04.405 090 18302.24 54.32 52281.81 88888.00 2010-03-31 07:17:04.905 090 18302.18 54.38 52281.76 88888.00 2010-03-31 07:17:05.405 090 18302.21 54.36 52281.73 88888.00 2010-03-31 07:17:05.905 090 18302.34 54.29 52281.82 88888.00 2010-03-31 07:17:06.405 090 18302.49 54.32 52281.80 88888.00 2010-03-31 07:17:06.905 090 18302.44 54.25 52281.68 88888.00 2010-03-31 07:17:07.405 090 18302.43 54.36 52281.67 88888.00 2010-03-31 07:17:07.905 090 18302.49 54.47 52281.60 88888.00 2010-03-31 07:17:08.405 090 18302.45 54.43 52281.56 88888.00 2010-03-31 07:17:08.905 090 18302.41 54.46 52281.58 88888.00 2010-03-31 07:17:09.405 090 18302.40 54.52 52281.61 88888.00 2010-03-31 07:17:09.905 090 18302.22 54.46 52281.67 88888.00 2010-03-31 07:17:10.405 090 18302.24 54.45 52281.80 88888.00 2010-03-31 07:17:10.905 090 18302.30 54.46 52281.84 88888.00 2010-03-31 07:17:11.405 090 18302.16 54.42 52281.79 88888.00 2010-03-31 07:17:11.905 090 18302.28 54.44 52281.78 88888.00 2010-03-31 07:17:12.405 090 18302.19 54.44 52281.60 88888.00 2010-03-31 07:17:12.905 090 18302.13 54.41 52281.72 88888.00 2010-03-31 07:17:13.405 090 18302.20 54.37 52281.73 88888.00 2010-03-31 07:17:13.905 090 18302.08 54.43 52281.76 88888.00 2010-03-31 07:17:14.405 090 18302.24 54.42 52281.80 88888.00 2010-03-31 07:17:14.905 090 18302.29 54.43 52281.65 88888.00 2010-03-31 07:17:15.405 090 18302.24 54.39 52281.67 88888.00 2010-03-31 07:17:15.905 090 18302.18 54.40 52281.70 88888.00 2010-03-31 07:17:16.405 090 18302.23 54.45 52281.67 88888.00 2010-03-31 07:17:16.905 090 18302.12 54.45 52281.61 88888.00 2010-03-31 07:17:17.405 090 18302.16 54.37 52281.72 88888.00 2010-03-31 07:17:17.905 090 18302.27 54.44 52281.72 88888.00 2010-03-31 07:17:18.405 090 18302.19 54.42 52281.69 88888.00 2010-03-31 07:17:18.905 090 18302.15 54.44 52281.74 88888.00 2010-03-31 07:17:19.405 090 18302.07 54.48 52281.82 88888.00 2010-03-31 07:17:19.905 090 18302.01 54.51 52281.97 88888.00 2010-03-31 07:17:20.405 090 18302.12 54.48 52281.94 88888.00 2010-03-31 07:17:20.905 090 18302.30 54.49 52281.78 88888.00 2010-03-31 07:17:21.405 090 18302.30 54.55 52281.71 88888.00 2010-03-31 07:17:21.905 090 18302.31 54.51 52281.76 88888.00 2010-03-31 07:17:22.405 090 18302.39 54.64 52281.73 88888.00 2010-03-31 07:17:22.905 090 18302.31 54.77 52281.67 88888.00 2010-03-31 07:17:23.405 090 18302.15 54.74 52281.82 88888.00 2010-03-31 07:17:23.905 090 18302.19 54.65 52281.91 88888.00 2010-03-31 07:17:24.405 090 18302.22 54.64 52281.83 88888.00 2010-03-31 07:17:24.905 090 18302.22 54.58 52281.96 88888.00 2010-03-31 07:17:25.405 090 18302.31 54.57 52281.92 88888.00 2010-03-31 07:17:25.905 090 18302.30 54.66 52281.94 88888.00 2010-03-31 07:17:26.405 090 18302.29 54.62 52282.00 88888.00 2010-03-31 07:17:26.905 090 18302.26 54.55 52281.90 88888.00 2010-03-31 07:17:27.405 090 18302.10 54.63 52281.92 88888.00 2010-03-31 07:17:27.905 090 18301.99 54.70 52281.97 88888.00 2010-03-31 07:17:28.405 090 18302.02 54.63 52281.84 88888.00 2010-03-31 07:17:28.905 090 18302.04 54.61 52281.74 88888.00 2010-03-31 07:17:29.405 090 18302.12 54.59 52281.80 88888.00 2010-03-31 07:17:29.905 090 18302.08 54.58 52281.84 88888.00 2010-03-31 07:17:30.405 090 18302.10 54.61 52281.90 88888.00 2010-03-31 07:17:30.905 090 18302.16 54.66 52282.00 88888.00 2010-03-31 07:17:31.405 090 18302.20 54.61 52282.00 88888.00 2010-03-31 07:17:31.905 090 18302.13 54.67 52281.89 88888.00 2010-03-31 07:17:32.405 090 18302.08 54.69 52281.79 88888.00 2010-03-31 07:17:32.905 090 18302.12 54.58 52281.82 88888.00 2010-03-31 07:17:33.405 090 18302.10 54.62 52281.78 88888.00 2010-03-31 07:17:33.905 090 18302.04 54.63 52281.64 88888.00 2010-03-31 07:17:34.405 090 18301.90 54.57 52281.66 88888.00 2010-03-31 07:17:34.905 090 18301.91 54.57 52281.58 88888.00 2010-03-31 07:17:35.405 090 18301.95 54.59 52281.47 88888.00 2010-03-31 07:17:35.905 090 18301.88 54.53 52281.53 88888.00 2010-03-31 07:17:36.405 090 18301.76 54.54 52281.50 88888.00 2010-03-31 07:17:36.905 090 18301.78 54.63 52281.53 88888.00 2010-03-31 07:17:37.405 090 18301.80 54.63 52281.53 88888.00 2010-03-31 07:17:37.905 090 18301.76 54.55 52281.53 88888.00 2010-03-31 07:17:38.405 090 18301.94 54.53 52281.68 88888.00 2010-03-31 07:17:38.905 090 18302.01 54.58 52281.74 88888.00 2010-03-31 07:17:39.405 090 18302.05 54.61 52281.65 88888.00 2010-03-31 07:17:39.905 090 18302.17 54.67 52281.70 88888.00 2010-03-31 07:17:40.405 090 18302.10 54.71 52281.78 88888.00 2010-03-31 07:17:40.905 090 18302.08 54.73 52281.81 88888.00 2010-03-31 07:17:41.405 090 18302.23 54.71 52281.72 88888.00 2010-03-31 07:17:41.905 090 18302.16 54.71 52281.66 88888.00 2010-03-31 07:17:42.405 090 18301.99 54.75 52281.71 88888.00 2010-03-31 07:17:42.905 090 18301.99 54.82 52281.76 88888.00 2010-03-31 07:17:43.405 090 18302.09 54.83 52281.72 88888.00 2010-03-31 07:17:43.905 090 18302.04 54.87 52281.83 88888.00 2010-03-31 07:17:44.405 090 18301.96 54.83 52281.85 88888.00 2010-03-31 07:17:44.905 090 18302.07 54.77 52281.80 88888.00 2010-03-31 07:17:45.405 090 18302.00 54.79 52281.81 88888.00 2010-03-31 07:17:45.905 090 18302.00 54.90 52281.81 88888.00 2010-03-31 07:17:46.405 090 18302.00 54.95 52281.76 88888.00 2010-03-31 07:17:46.905 090 18302.05 54.81 52281.64 88888.00 2010-03-31 07:17:47.405 090 18302.10 54.78 52281.78 88888.00 2010-03-31 07:17:47.905 090 18302.15 54.73 52281.80 88888.00 2010-03-31 07:17:48.405 090 18302.17 54.76 52281.78 88888.00 2010-03-31 07:17:48.905 090 18302.06 54.79 52281.82 88888.00 2010-03-31 07:17:49.405 090 18302.17 54.81 52281.94 88888.00 2010-03-31 07:17:49.905 090 18302.37 54.92 52282.00 88888.00 2010-03-31 07:17:50.405 090 18302.41 54.97 52281.94 88888.00 2010-03-31 07:17:50.905 090 18302.32 54.92 52281.77 88888.00 2010-03-31 07:17:51.405 090 18302.17 54.94 52281.66 88888.00 2010-03-31 07:17:51.905 090 18302.08 54.96 52281.60 88888.00 2010-03-31 07:17:52.405 090 18302.15 54.95 52281.69 88888.00 2010-03-31 07:17:52.905 090 18302.13 55.03 52281.72 88888.00 2010-03-31 07:17:53.405 090 18302.15 55.03 52281.65 88888.00 2010-03-31 07:17:53.905 090 18302.29 55.08 52281.79 88888.00 2010-03-31 07:17:54.405 090 18302.40 55.07 52281.79 88888.00 2010-03-31 07:17:54.905 090 18302.29 55.13 52281.77 88888.00 2010-03-31 07:17:55.405 090 18302.21 55.06 52281.60 88888.00 2010-03-31 07:17:55.905 090 18302.33 55.09 52281.57 88888.00 2010-03-31 07:17:56.405 090 18302.34 55.05 52281.53 88888.00 2010-03-31 07:17:56.905 090 18302.29 54.95 52281.50 88888.00 2010-03-31 07:17:57.405 090 18302.26 54.86 52281.57 88888.00 2010-03-31 07:17:57.905 090 18302.19 54.91 52281.67 88888.00 2010-03-31 07:17:58.405 090 18302.16 54.90 52281.70 88888.00 2010-03-31 07:17:58.905 090 18302.24 54.84 52281.71 88888.00 2010-03-31 07:17:59.405 090 18302.28 54.83 52281.78 88888.00 2010-03-31 07:17:59.905 090 18302.35 54.89 52281.78 88888.00 2010-03-31 07:18:00.405 090 18302.37 54.88 52281.64 88888.00 2010-03-31 07:18:00.905 090 18302.42 54.86 52281.60 88888.00 2010-03-31 07:18:01.405 090 18302.28 54.83 52281.59 88888.00 2010-03-31 07:18:01.905 090 18302.26 54.88 52281.52 88888.00 2010-03-31 07:18:02.405 090 18302.23 54.98 52281.64 88888.00 2010-03-31 07:18:02.905 090 18302.28 55.00 52281.81 88888.00 2010-03-31 07:18:03.405 090 18302.40 54.98 52281.74 88888.00 2010-03-31 07:18:03.905 090 18302.42 55.02 52281.71 88888.00 2010-03-31 07:18:04.405 090 18302.31 55.03 52281.77 88888.00 2010-03-31 07:18:04.905 090 18302.28 54.95 52281.70 88888.00 2010-03-31 07:18:05.405 090 18302.28 54.94 52281.72 88888.00 2010-03-31 07:18:05.905 090 18302.31 54.99 52281.64 88888.00 2010-03-31 07:18:06.405 090 18302.21 55.07 52281.70 88888.00 2010-03-31 07:18:06.905 090 18302.28 55.03 52281.66 88888.00 2010-03-31 07:18:07.405 090 18302.42 54.96 52281.56 88888.00 2010-03-31 07:18:07.905 090 18302.39 54.97 52281.67 88888.00 2010-03-31 07:18:08.405 090 18302.38 54.99 52281.77 88888.00 2010-03-31 07:18:08.905 090 18302.40 55.00 52281.64 88888.00 2010-03-31 07:18:09.405 090 18302.40 54.91 52281.59 88888.00 2010-03-31 07:18:09.905 090 18302.41 54.84 52281.62 88888.00 2010-03-31 07:18:10.405 090 18302.43 54.92 52281.70 88888.00 2010-03-31 07:18:10.905 090 18302.40 55.05 52281.66 88888.00 2010-03-31 07:18:11.405 090 18302.43 55.04 52281.48 88888.00 2010-03-31 07:18:11.905 090 18302.49 54.95 52281.50 88888.00 2010-03-31 07:18:12.405 090 18302.30 54.92 52281.70 88888.00 2010-03-31 07:18:12.905 090 18302.38 54.90 52281.83 88888.00 2010-03-31 07:18:13.405 090 18302.34 54.94 52281.78 88888.00 2010-03-31 07:18:13.905 090 18302.38 54.92 52281.80 88888.00 2010-03-31 07:18:14.405 090 18302.42 54.95 52281.84 88888.00 2010-03-31 07:18:14.905 090 18302.39 54.96 52281.72 88888.00 2010-03-31 07:18:15.405 090 18302.39 54.96 52281.73 88888.00 2010-03-31 07:18:15.905 090 18302.49 55.05 52281.77 88888.00 2010-03-31 07:18:16.405 090 18302.41 55.03 52281.61 88888.00 2010-03-31 07:18:16.905 090 18302.40 54.99 52281.50 88888.00 2010-03-31 07:18:17.405 090 18302.35 55.05 52281.56 88888.00 2010-03-31 07:18:17.905 090 18302.33 55.10 52281.54 88888.00 2010-03-31 07:18:18.405 090 18302.30 55.05 52281.64 88888.00 2010-03-31 07:18:18.905 090 18302.23 55.04 52281.79 88888.00 2010-03-31 07:18:19.405 090 18302.35 55.02 52281.87 88888.00 2010-03-31 07:18:19.905 090 18302.26 54.98 52281.80 88888.00 2010-03-31 07:18:20.405 090 18302.23 54.95 52281.82 88888.00 2010-03-31 07:18:20.905 090 18302.35 54.99 52281.80 88888.00 2010-03-31 07:18:21.405 090 18302.38 55.05 52281.64 88888.00 2010-03-31 07:18:21.905 090 18302.30 55.04 52281.69 88888.00 2010-03-31 07:18:22.405 090 18302.24 55.05 52281.68 88888.00 2010-03-31 07:18:22.905 090 18302.24 55.01 52281.67 88888.00 2010-03-31 07:18:23.405 090 18302.24 55.03 52281.77 88888.00 2010-03-31 07:18:23.905 090 18302.24 55.09 52281.59 88888.00 2010-03-31 07:18:24.405 090 18302.23 55.04 52281.35 88888.00 2010-03-31 07:18:24.905 090 18302.26 55.02 52281.50 88888.00 2010-03-31 07:18:25.405 090 18302.24 55.02 52281.68 88888.00 2010-03-31 07:18:25.905 090 18302.32 55.03 52281.71 88888.00 2010-03-31 07:18:26.405 090 18302.31 55.02 52281.55 88888.00 2010-03-31 07:18:26.905 090 18302.29 55.00 52281.57 88888.00 2010-03-31 07:18:27.405 090 18302.27 55.03 52281.62 88888.00 2010-03-31 07:18:27.905 090 18302.27 55.11 52281.62 88888.00 2010-03-31 07:18:28.405 090 18302.26 55.08 52281.62 88888.00 2010-03-31 07:18:28.905 090 18302.33 55.07 52281.57 88888.00 2010-03-31 07:18:29.405 090 18302.44 55.06 52281.47 88888.00 2010-03-31 07:18:29.905 090 18302.29 54.98 52281.41 88888.00 2010-03-31 07:18:30.405 090 18302.31 54.92 52281.46 88888.00 2010-03-31 07:18:30.905 090 18302.35 55.03 52281.56 88888.00 2010-03-31 07:18:31.405 090 18302.24 55.10 52281.64 88888.00 2010-03-31 07:18:31.905 090 18302.19 55.07 52281.69 88888.00 2010-03-31 07:18:32.405 090 18302.38 55.10 52281.84 88888.00 2010-03-31 07:18:32.905 090 18302.37 55.09 52281.79 88888.00 2010-03-31 07:18:33.405 090 18302.51 55.13 52281.72 88888.00 2010-03-31 07:18:33.905 090 18302.45 55.12 52281.71 88888.00 2010-03-31 07:18:34.405 090 18302.34 55.15 52281.61 88888.00 2010-03-31 07:18:34.905 090 18302.38 55.15 52281.66 88888.00 2010-03-31 07:18:35.405 090 18302.38 55.12 52281.88 88888.00 2010-03-31 07:18:35.905 090 18302.33 55.09 52281.83 88888.00 2010-03-31 07:18:36.405 090 18302.31 55.10 52281.82 88888.00 2010-03-31 07:18:36.905 090 18302.42 55.13 52281.67 88888.00 2010-03-31 07:18:37.405 090 18302.40 55.13 52281.55 88888.00 2010-03-31 07:18:37.905 090 18302.40 55.19 52281.56 88888.00 2010-03-31 07:18:38.405 090 18302.50 55.20 52281.57 88888.00 2010-03-31 07:18:38.905 090 18302.45 55.19 52281.55 88888.00 2010-03-31 07:18:39.405 090 18302.45 55.22 52281.55 88888.00 2010-03-31 07:18:39.905 090 18302.51 55.24 52281.50 88888.00 2010-03-31 07:18:40.405 090 18302.41 55.23 52281.44 88888.00 2010-03-31 07:18:40.905 090 18302.37 55.24 52281.44 88888.00 2010-03-31 07:18:41.405 090 18302.45 55.29 52281.55 88888.00 2010-03-31 07:18:41.905 090 18302.45 55.30 52281.61 88888.00 2010-03-31 07:18:42.405 090 18302.49 55.24 52281.50 88888.00 2010-03-31 07:18:42.905 090 18302.44 55.19 52281.53 88888.00 2010-03-31 07:18:43.405 090 18302.48 55.25 52281.61 88888.00 2010-03-31 07:18:43.905 090 18302.40 55.25 52281.46 88888.00 2010-03-31 07:18:44.405 090 18302.41 55.26 52281.37 88888.00 2010-03-31 07:18:44.905 090 18302.44 55.32 52281.48 88888.00 2010-03-31 07:18:45.405 090 18302.48 55.26 52281.50 88888.00 2010-03-31 07:18:45.905 090 18302.45 55.19 52281.34 88888.00 2010-03-31 07:18:46.405 090 18302.40 55.14 52281.23 88888.00 2010-03-31 07:18:46.905 090 18302.38 55.13 52281.26 88888.00 2010-03-31 07:18:47.405 090 18302.43 55.17 52281.29 88888.00 2010-03-31 07:18:47.905 090 18302.50 55.28 52281.36 88888.00 2010-03-31 07:18:48.405 090 18302.42 55.21 52281.30 88888.00 2010-03-31 07:18:48.905 090 18302.32 55.19 52281.32 88888.00 2010-03-31 07:18:49.405 090 18302.37 55.11 52281.46 88888.00 2010-03-31 07:18:49.905 090 18302.42 55.10 52281.48 88888.00 2010-03-31 07:18:50.405 090 18302.48 55.11 52281.48 88888.00 2010-03-31 07:18:50.905 090 18302.57 55.12 52281.43 88888.00 2010-03-31 07:18:51.405 090 18302.55 55.10 52281.42 88888.00 2010-03-31 07:18:51.905 090 18302.43 55.16 52281.41 88888.00 2010-03-31 07:18:52.405 090 18302.39 55.20 52281.42 88888.00 2010-03-31 07:18:52.905 090 18302.40 55.29 52281.42 88888.00 2010-03-31 07:18:53.405 090 18302.52 55.28 52281.55 88888.00 2010-03-31 07:18:53.905 090 18302.46 55.23 52281.50 88888.00 2010-03-31 07:18:54.405 090 18302.54 55.22 52281.57 88888.00 2010-03-31 07:18:54.905 090 18302.51 55.25 52281.74 88888.00 2010-03-31 07:18:55.405 090 18302.60 55.33 52281.73 88888.00 2010-03-31 07:18:55.905 090 18302.63 55.41 52281.77 88888.00 2010-03-31 07:18:56.405 090 18302.52 55.33 52281.72 88888.00 2010-03-31 07:18:56.905 090 18302.38 55.25 52281.81 88888.00 2010-03-31 07:18:57.405 090 18302.45 55.21 52281.72 88888.00 2010-03-31 07:18:57.905 090 18302.52 55.18 52281.65 88888.00 2010-03-31 07:18:58.405 090 18302.41 55.18 52281.65 88888.00 2010-03-31 07:18:58.905 090 18302.41 55.15 52281.73 88888.00 2010-03-31 07:18:59.405 090 18302.57 55.15 52281.77 88888.00 2010-03-31 07:18:59.905 090 18302.52 55.36 52281.87 88888.00 2010-03-31 07:19:00.405 090 18302.50 55.43 52281.83 88888.00 2010-03-31 07:19:00.905 090 18302.46 55.32 52281.93 88888.00 2010-03-31 07:19:01.405 090 18302.51 55.30 52281.90 88888.00 2010-03-31 07:19:01.905 090 18302.57 55.34 52281.90 88888.00 2010-03-31 07:19:02.405 090 18302.50 55.43 52281.81 88888.00 2010-03-31 07:19:02.905 090 18302.61 55.38 52281.67 88888.00 2010-03-31 07:19:03.405 090 18302.61 55.40 52281.53 88888.00 2010-03-31 07:19:03.905 090 18302.50 55.46 52281.53 88888.00 2010-03-31 07:19:04.405 090 18302.60 55.57 52281.64 88888.00 2010-03-31 07:19:04.905 090 18302.52 55.54 52281.78 88888.00 2010-03-31 07:19:05.405 090 18302.53 55.52 52281.68 88888.00 2010-03-31 07:19:05.905 090 18302.50 55.49 52281.68 88888.00 2010-03-31 07:19:06.405 090 18302.51 55.49 52281.74 88888.00 2010-03-31 07:19:06.905 090 18302.57 55.52 52281.64 88888.00 2010-03-31 07:19:07.405 090 18302.54 55.56 52281.79 88888.00 2010-03-31 07:19:07.905 090 18302.48 55.59 52281.82 88888.00 2010-03-31 07:19:08.405 090 18302.50 55.70 52281.72 88888.00 2010-03-31 07:19:08.905 090 18302.46 55.70 52281.66 88888.00 2010-03-31 07:19:09.405 090 18302.48 55.55 52281.67 88888.00 2010-03-31 07:19:09.905 090 18302.54 55.49 52281.55 88888.00 2010-03-31 07:19:10.405 090 18302.55 55.50 52281.58 88888.00 2010-03-31 07:19:10.905 090 18302.49 55.64 52281.53 88888.00 2010-03-31 07:19:11.405 090 18302.45 55.77 52281.50 88888.00 2010-03-31 07:19:11.905 090 18302.52 55.81 52281.45 88888.00 2010-03-31 07:19:12.405 090 18302.56 55.76 52281.46 88888.00 2010-03-31 07:19:12.905 090 18302.52 55.73 52281.43 88888.00 2010-03-31 07:19:13.405 090 18302.49 55.69 52281.52 88888.00 2010-03-31 07:19:13.905 090 18302.63 55.59 52281.44 88888.00 2010-03-31 07:19:14.405 090 18302.52 55.54 52281.41 88888.00 2010-03-31 07:19:14.905 090 18302.52 55.54 52281.44 88888.00 2010-03-31 07:19:15.405 090 18302.53 55.55 52281.44 88888.00 2010-03-31 07:19:15.905 090 18302.60 55.65 52281.52 88888.00 2010-03-31 07:19:16.405 090 18302.67 55.68 52281.65 88888.00 2010-03-31 07:19:16.905 090 18302.57 55.67 52281.61 88888.00 2010-03-31 07:19:17.405 090 18302.52 55.58 52281.56 88888.00 2010-03-31 07:19:17.905 090 18302.57 55.46 52281.41 88888.00 2010-03-31 07:19:18.405 090 18302.65 55.45 52281.36 88888.00 2010-03-31 07:19:18.905 090 18302.49 55.54 52281.29 88888.00 2010-03-31 07:19:19.405 090 18302.54 55.50 52281.32 88888.00 2010-03-31 07:19:19.905 090 18302.51 55.52 52281.34 88888.00 2010-03-31 07:19:20.405 090 18302.57 55.57 52281.25 88888.00 2010-03-31 07:19:20.905 090 18302.57 55.51 52281.30 88888.00 2010-03-31 07:19:21.405 090 18302.61 55.62 52281.27 88888.00 2010-03-31 07:19:21.905 090 18302.60 55.71 52281.37 88888.00 2010-03-31 07:19:22.405 090 18302.62 55.59 52281.45 88888.00 2010-03-31 07:19:22.905 090 18302.66 55.58 52281.43 88888.00 2010-03-31 07:19:23.405 090 18302.59 55.53 52281.41 88888.00 2010-03-31 07:19:23.905 090 18302.49 55.49 52281.45 88888.00 2010-03-31 07:19:24.405 090 18302.48 55.44 52281.56 88888.00 2010-03-31 07:19:24.905 090 18302.51 55.42 52281.57 88888.00 2010-03-31 07:19:25.405 090 18302.57 55.42 52281.62 88888.00 2010-03-31 07:19:25.905 090 18302.44 55.40 52281.55 88888.00 2010-03-31 07:19:26.405 090 18302.44 55.39 52281.55 88888.00 2010-03-31 07:19:26.905 090 18302.45 55.45 52281.58 88888.00 2010-03-31 07:19:27.405 090 18302.46 55.38 52281.60 88888.00 2010-03-31 07:19:27.905 090 18302.44 55.36 52281.60 88888.00 2010-03-31 07:19:28.405 090 18302.56 55.41 52281.64 88888.00 2010-03-31 07:19:28.905 090 18302.54 55.42 52281.76 88888.00 2010-03-31 07:19:29.405 090 18302.48 55.35 52281.58 88888.00 2010-03-31 07:19:29.905 090 18302.43 55.31 52281.54 88888.00 2010-03-31 07:19:30.405 090 18302.48 55.36 52281.65 88888.00 2010-03-31 07:19:30.905 090 18302.51 55.40 52281.55 88888.00 2010-03-31 07:19:31.405 090 18302.60 55.43 52281.50 88888.00 2010-03-31 07:19:31.905 090 18302.72 55.45 52281.53 88888.00 2010-03-31 07:19:32.405 090 18302.75 55.40 52281.64 88888.00 2010-03-31 07:19:32.905 090 18302.82 55.49 52281.54 88888.00 2010-03-31 07:19:33.405 090 18302.81 55.56 52281.41 88888.00 2010-03-31 07:19:33.905 090 18302.74 55.47 52281.44 88888.00 2010-03-31 07:19:34.405 090 18302.54 55.43 52281.47 88888.00 2010-03-31 07:19:34.905 090 18302.42 55.44 52281.39 88888.00 2010-03-31 07:19:35.405 090 18302.50 55.45 52281.44 88888.00 2010-03-31 07:19:35.905 090 18302.48 55.41 52281.34 88888.00 2010-03-31 07:19:36.405 090 18302.45 55.34 52281.39 88888.00 2010-03-31 07:19:36.905 090 18302.46 55.40 52281.46 88888.00 2010-03-31 07:19:37.405 090 18302.41 55.44 52281.42 88888.00 2010-03-31 07:19:37.905 090 18302.49 55.43 52281.39 88888.00 2010-03-31 07:19:38.405 090 18302.55 55.35 52281.26 88888.00 2010-03-31 07:19:38.905 090 18302.55 55.33 52281.16 88888.00 2010-03-31 07:19:39.405 090 18302.54 55.40 52281.29 88888.00 2010-03-31 07:19:39.905 090 18302.45 55.43 52281.35 88888.00 2010-03-31 07:19:40.405 090 18302.42 55.48 52281.30 88888.00 2010-03-31 07:19:40.905 090 18302.50 55.51 52281.26 88888.00 2010-03-31 07:19:41.405 090 18302.46 55.46 52281.30 88888.00 2010-03-31 07:19:41.905 090 18302.51 55.42 52281.25 88888.00 2010-03-31 07:19:42.405 090 18302.52 55.47 52281.18 88888.00 2010-03-31 07:19:42.905 090 18302.45 55.34 52281.18 88888.00 2010-03-31 07:19:43.405 090 18302.41 55.37 52281.15 88888.00 2010-03-31 07:19:43.905 090 18302.48 55.40 52281.20 88888.00 2010-03-31 07:19:44.405 090 18302.53 55.39 52281.25 88888.00 2010-03-31 07:19:44.905 090 18302.45 55.36 52281.30 88888.00 2010-03-31 07:19:45.405 090 18302.37 55.41 52281.37 88888.00 2010-03-31 07:19:45.905 090 18302.29 55.44 52281.34 88888.00 2010-03-31 07:19:46.405 090 18302.31 55.48 52281.31 88888.00 2010-03-31 07:19:46.905 090 18302.42 55.42 52281.31 88888.00 2010-03-31 07:19:47.405 090 18302.48 55.40 52281.31 88888.00 2010-03-31 07:19:47.905 090 18302.45 55.36 52281.43 88888.00 2010-03-31 07:19:48.405 090 18302.33 55.40 52281.43 88888.00 2010-03-31 07:19:48.905 090 18302.23 55.44 52281.42 88888.00 2010-03-31 07:19:49.405 090 18302.27 55.49 52281.53 88888.00 2010-03-31 07:19:49.905 090 18302.37 55.47 52281.46 88888.00 2010-03-31 07:19:50.405 090 18302.49 55.45 52281.37 88888.00 2010-03-31 07:19:50.905 090 18302.60 55.46 52281.53 88888.00 2010-03-31 07:19:51.405 090 18302.57 55.42 52281.45 88888.00 2010-03-31 07:19:51.905 090 18302.57 55.44 52281.41 88888.00 2010-03-31 07:19:52.405 090 18302.50 55.47 52281.50 88888.00 2010-03-31 07:19:52.905 090 18302.46 55.55 52281.46 88888.00 2010-03-31 07:19:53.405 090 18302.43 55.54 52281.38 88888.00 2010-03-31 07:19:53.905 090 18302.48 55.45 52281.44 88888.00 2010-03-31 07:19:54.405 090 18302.39 55.38 52281.39 88888.00 2010-03-31 07:19:54.905 090 18302.38 55.41 52281.37 88888.00 2010-03-31 07:19:55.405 090 18302.37 55.37 52281.41 88888.00 2010-03-31 07:19:55.905 090 18302.43 55.39 52281.53 88888.00 2010-03-31 07:19:56.405 090 18302.56 55.44 52281.45 88888.00 2010-03-31 07:19:56.905 090 18302.66 55.48 52281.42 88888.00 2010-03-31 07:19:57.405 090 18302.68 55.48 52281.52 88888.00 2010-03-31 07:19:57.905 090 18302.60 55.50 52281.60 88888.00 2010-03-31 07:19:58.405 090 18302.64 55.54 52281.62 88888.00 2010-03-31 07:19:58.905 090 18302.68 55.59 52281.59 88888.00 2010-03-31 07:19:59.405 090 18302.66 55.62 52281.54 88888.00 2010-03-31 07:19:59.905 090 18302.74 55.62 52281.47 88888.00 2010-03-31 07:20:00.405 090 18302.70 55.63 52281.45 88888.00 2010-03-31 07:20:00.905 090 18302.72 55.52 52281.43 88888.00 2010-03-31 07:20:01.405 090 18302.73 55.49 52281.53 88888.00 2010-03-31 07:20:01.905 090 18302.74 55.52 52281.64 88888.00 2010-03-31 07:20:02.405 090 18302.68 55.43 52281.50 88888.00 2010-03-31 07:20:02.905 090 18302.77 55.43 52281.45 88888.00 2010-03-31 07:20:03.405 090 18302.83 55.46 52281.46 88888.00 2010-03-31 07:20:03.905 090 18302.70 55.43 52281.38 88888.00 2010-03-31 07:20:04.405 090 18302.61 55.40 52281.41 88888.00 2010-03-31 07:20:04.905 090 18302.74 55.46 52281.41 88888.00 2010-03-31 07:20:05.405 090 18302.70 55.52 52281.44 88888.00 2010-03-31 07:20:05.905 090 18302.59 55.53 52281.43 88888.00 2010-03-31 07:20:06.405 090 18302.57 55.52 52281.32 88888.00 2010-03-31 07:20:06.905 090 18302.67 55.57 52281.32 88888.00 2010-03-31 07:20:07.405 090 18302.70 55.65 52281.34 88888.00 2010-03-31 07:20:07.905 090 18302.76 55.66 52281.39 88888.00 2010-03-31 07:20:08.405 090 18302.72 55.63 52281.35 88888.00 2010-03-31 07:20:08.905 090 18302.67 55.65 52281.26 88888.00 2010-03-31 07:20:09.405 090 18302.68 55.71 52281.24 88888.00 2010-03-31 07:20:09.905 090 18302.67 55.68 52281.29 88888.00 2010-03-31 07:20:10.405 090 18302.61 55.69 52281.41 88888.00 2010-03-31 07:20:10.905 090 18302.59 55.59 52281.37 88888.00 2010-03-31 07:20:11.405 090 18302.60 55.64 52281.26 88888.00 2010-03-31 07:20:11.905 090 18302.67 55.75 52281.22 88888.00 2010-03-31 07:20:12.405 090 18302.65 55.77 52281.38 88888.00 2010-03-31 07:20:12.905 090 18302.65 55.73 52281.60 88888.00 2010-03-31 07:20:13.405 090 18302.80 55.69 52281.65 88888.00 2010-03-31 07:20:13.905 090 18302.85 55.65 52281.58 88888.00 2010-03-31 07:20:14.405 090 18302.81 55.62 52281.48 88888.00 2010-03-31 07:20:14.905 090 18302.84 55.70 52281.45 88888.00 2010-03-31 07:20:15.405 090 18302.77 55.71 52281.45 88888.00 2010-03-31 07:20:15.905 090 18302.70 55.65 52281.53 88888.00 2010-03-31 07:20:16.405 090 18302.72 55.72 52281.44 88888.00 2010-03-31 07:20:16.905 090 18302.60 55.71 52281.46 88888.00 2010-03-31 07:20:17.405 090 18302.45 55.62 52281.44 88888.00 2010-03-31 07:20:17.905 090 18302.55 55.53 52281.39 88888.00 2010-03-31 07:20:18.405 090 18302.61 55.47 52281.42 88888.00 2010-03-31 07:20:18.905 090 18302.57 55.52 52281.46 88888.00 2010-03-31 07:20:19.405 090 18302.54 55.61 52281.56 88888.00 2010-03-31 07:20:19.905 090 18302.53 55.66 52281.47 88888.00 2010-03-31 07:20:20.405 090 18302.51 55.69 52281.41 88888.00 2010-03-31 07:20:20.905 090 18302.63 55.72 52281.42 88888.00 2010-03-31 07:20:21.405 090 18302.64 55.67 52281.42 88888.00 2010-03-31 07:20:21.905 090 18302.64 55.63 52281.34 88888.00 2010-03-31 07:20:22.405 090 18302.53 55.52 52281.42 88888.00 2010-03-31 07:20:22.905 090 18302.72 55.46 52281.42 88888.00 2010-03-31 07:20:23.405 090 18302.64 55.61 52281.37 88888.00 2010-03-31 07:20:23.905 090 18302.55 55.63 52281.29 88888.00 2010-03-31 07:20:24.405 090 18302.78 55.58 52281.23 88888.00 2010-03-31 07:20:24.905 090 18302.80 55.63 52281.16 88888.00 2010-03-31 07:20:25.405 090 18302.78 55.64 52281.20 88888.00 2010-03-31 07:20:25.905 090 18302.84 55.73 52281.20 88888.00 2010-03-31 07:20:26.405 090 18302.72 55.73 52281.06 88888.00 2010-03-31 07:20:26.905 090 18302.73 55.72 52281.09 88888.00 2010-03-31 07:20:27.405 090 18302.61 55.70 52281.23 88888.00 2010-03-31 07:20:27.905 090 18302.55 55.59 52281.33 88888.00 2010-03-31 07:20:28.405 090 18302.57 55.56 52281.31 88888.00 2010-03-31 07:20:28.905 090 18302.68 55.59 52281.22 88888.00 2010-03-31 07:20:29.405 090 18302.68 55.80 52281.30 88888.00 2010-03-31 07:20:29.905 090 18302.66 55.96 52281.39 88888.00 2010-03-31 07:20:30.405 090 18302.73 55.95 52281.45 88888.00 2010-03-31 07:20:30.905 090 18302.71 55.90 52281.54 88888.00 2010-03-31 07:20:31.405 090 18302.80 55.90 52281.55 88888.00 2010-03-31 07:20:31.905 090 18302.84 55.80 52281.45 88888.00 2010-03-31 07:20:32.405 090 18302.84 55.76 52281.38 88888.00 2010-03-31 07:20:32.905 090 18302.66 55.80 52281.34 88888.00 2010-03-31 07:20:33.405 090 18302.68 55.88 52281.49 88888.00 2010-03-31 07:20:33.905 090 18302.74 55.89 52281.43 88888.00 2010-03-31 07:20:34.405 090 18302.63 55.84 52281.41 88888.00 2010-03-31 07:20:34.905 090 18302.65 55.78 52281.49 88888.00 2010-03-31 07:20:35.405 090 18302.73 55.80 52281.49 88888.00 2010-03-31 07:20:35.905 090 18302.68 55.80 52281.39 88888.00 2010-03-31 07:20:36.405 090 18302.78 55.80 52281.46 88888.00 2010-03-31 07:20:36.905 090 18302.80 55.84 52281.50 88888.00 2010-03-31 07:20:37.405 090 18302.72 55.85 52281.56 88888.00 2010-03-31 07:20:37.905 090 18302.81 55.95 52281.64 88888.00 2010-03-31 07:20:38.405 090 18302.70 56.02 52281.61 88888.00 2010-03-31 07:20:38.905 090 18302.85 56.10 52281.52 88888.00 2010-03-31 07:20:39.405 090 18302.91 56.07 52281.48 88888.00 2010-03-31 07:20:39.905 090 18302.88 56.00 52281.56 88888.00 2010-03-31 07:20:40.405 090 18302.80 56.01 52281.56 88888.00 2010-03-31 07:20:40.905 090 18302.76 56.00 52281.55 88888.00 2010-03-31 07:20:41.405 090 18302.75 55.98 52281.55 88888.00 2010-03-31 07:20:41.905 090 18302.70 56.08 52281.54 88888.00 2010-03-31 07:20:42.405 090 18302.73 56.08 52281.72 88888.00 2010-03-31 07:20:42.905 090 18302.83 56.03 52281.73 88888.00 2010-03-31 07:20:43.405 090 18302.82 56.12 52281.60 88888.00 2010-03-31 07:20:43.905 090 18302.81 56.22 52281.50 88888.00 2010-03-31 07:20:44.405 090 18302.85 56.28 52281.46 88888.00 2010-03-31 07:20:44.905 090 18302.80 56.26 52281.52 88888.00 2010-03-31 07:20:45.405 090 18302.81 56.26 52281.49 88888.00 2010-03-31 07:20:45.905 090 18302.72 56.25 52281.55 88888.00 2010-03-31 07:20:46.405 090 18302.75 56.22 52281.57 88888.00 2010-03-31 07:20:46.905 090 18302.85 56.15 52281.56 88888.00 2010-03-31 07:20:47.405 090 18302.78 56.12 52281.60 88888.00 2010-03-31 07:20:47.905 090 18302.78 56.15 52281.57 88888.00 2010-03-31 07:20:48.405 090 18302.83 56.15 52281.56 88888.00 2010-03-31 07:20:48.905 090 18302.85 56.10 52281.62 88888.00 2010-03-31 07:20:49.402 090 18302.77 56.10 52281.81 88888.00 2010-03-31 07:20:49.902 090 18302.78 56.16 52281.76 88888.00 2010-03-31 07:20:50.402 090 18302.74 56.10 52281.62 88888.00 2010-03-31 07:20:50.902 090 18302.77 56.12 52281.56 88888.00 2010-03-31 07:20:51.402 090 18302.81 56.15 52281.65 88888.00 2010-03-31 07:20:51.902 090 18302.83 56.19 52281.69 88888.00 2010-03-31 07:20:52.402 090 18302.94 56.21 52281.69 88888.00 2010-03-31 07:20:52.902 090 18302.84 56.18 52281.73 88888.00 2010-03-31 07:20:53.402 090 18302.84 56.08 52281.71 88888.00 2010-03-31 07:20:53.902 090 18302.71 56.13 52281.72 88888.00 2010-03-31 07:20:54.402 090 18302.87 56.14 52281.64 88888.00 2010-03-31 07:20:54.902 090 18302.84 56.09 52281.67 88888.00 2010-03-31 07:20:55.402 090 18302.85 56.02 52281.65 88888.00 2010-03-31 07:20:55.902 090 18302.80 56.04 52281.56 88888.00 2010-03-31 07:20:56.402 090 18302.76 56.11 52281.58 88888.00 2010-03-31 07:20:56.902 090 18302.87 56.13 52281.49 88888.00 2010-03-31 07:20:57.402 090 18302.82 56.08 52281.50 88888.00 2010-03-31 07:20:57.902 090 18302.63 56.09 52281.55 88888.00 2010-03-31 07:20:58.402 090 18302.67 56.11 52281.55 88888.00 2010-03-31 07:20:58.902 090 18302.63 56.09 52281.55 88888.00 2010-03-31 07:20:59.402 090 18302.65 56.05 52281.55 88888.00 2010-03-31 07:20:59.902 090 18302.68 56.15 52281.62 88888.00 2010-03-31 07:21:00.402 090 18302.63 56.09 52281.46 88888.00 2010-03-31 07:21:00.902 090 18302.64 56.08 52281.31 88888.00 2010-03-31 07:21:01.402 090 18302.57 56.11 52281.41 88888.00 2010-03-31 07:21:01.902 090 18302.56 56.07 52281.48 88888.00 2010-03-31 07:21:02.402 090 18302.62 56.12 52281.59 88888.00 2010-03-31 07:21:02.902 090 18302.63 56.19 52281.71 88888.00 2010-03-31 07:21:03.402 090 18302.60 56.16 52281.80 88888.00 2010-03-31 07:21:03.902 090 18302.63 56.10 52281.71 88888.00 2010-03-31 07:21:04.402 090 18302.60 56.18 52281.66 88888.00 2010-03-31 07:21:04.902 090 18302.64 56.12 52281.62 88888.00 2010-03-31 07:21:05.402 090 18302.70 56.07 52281.70 88888.00 2010-03-31 07:21:05.902 090 18302.73 56.05 52281.58 88888.00 2010-03-31 07:21:06.402 090 18302.73 56.03 52281.64 88888.00 2010-03-31 07:21:06.902 090 18302.70 56.02 52281.58 88888.00 2010-03-31 07:21:07.402 090 18302.60 56.07 52281.53 88888.00 2010-03-31 07:21:07.902 090 18302.54 56.16 52281.52 88888.00 2010-03-31 07:21:08.402 090 18302.60 56.07 52281.44 88888.00 2010-03-31 07:21:08.902 090 18302.56 56.04 52281.47 88888.00 2010-03-31 07:21:09.402 090 18302.63 55.96 52281.59 88888.00 2010-03-31 07:21:09.902 090 18302.65 55.92 52281.56 88888.00 2010-03-31 07:21:10.402 090 18302.62 55.88 52281.59 88888.00 2010-03-31 07:21:10.902 090 18302.64 55.86 52281.53 88888.00 2010-03-31 07:21:11.402 090 18302.66 55.85 52281.49 88888.00 2010-03-31 07:21:11.902 090 18302.68 55.86 52281.56 88888.00 2010-03-31 07:21:12.402 090 18302.55 55.88 52281.73 88888.00 2010-03-31 07:21:12.902 090 18302.61 55.85 52281.70 88888.00 2010-03-31 07:21:13.402 090 18302.67 55.83 52281.65 88888.00 2010-03-31 07:21:13.902 090 18302.62 55.82 52281.64 88888.00 2010-03-31 07:21:14.402 090 18302.66 55.87 52281.57 88888.00 2010-03-31 07:21:14.902 090 18302.60 55.88 52281.61 88888.00 2010-03-31 07:21:15.402 090 18302.57 55.92 52281.61 88888.00 2010-03-31 07:21:15.902 090 18302.55 55.91 52281.58 88888.00 2010-03-31 07:21:16.402 090 18302.51 55.94 52281.58 88888.00 2010-03-31 07:21:16.902 090 18302.56 55.89 52281.64 88888.00 2010-03-31 07:21:17.402 090 18302.61 55.86 52281.48 88888.00 2010-03-31 07:21:17.902 090 18302.46 55.86 52281.48 88888.00 2010-03-31 07:21:18.402 090 18302.40 55.83 52281.54 88888.00 2010-03-31 07:21:18.902 090 18302.40 55.92 52281.53 88888.00 2010-03-31 07:21:19.402 090 18302.51 55.95 52281.59 88888.00 2010-03-31 07:21:19.902 090 18302.55 55.91 52281.62 88888.00 2010-03-31 07:21:20.402 090 18302.46 55.90 52281.55 88888.00 2010-03-31 07:21:20.902 090 18302.41 55.81 52281.73 88888.00 2010-03-31 07:21:21.402 090 18302.41 55.81 52281.92 88888.00 2010-03-31 07:21:21.902 090 18302.41 55.82 52281.91 88888.00 2010-03-31 07:21:22.402 090 18302.42 55.76 52282.01 88888.00 2010-03-31 07:21:22.902 090 18302.39 55.81 52281.99 88888.00 2010-03-31 07:21:23.402 090 18302.37 55.84 52282.03 88888.00 2010-03-31 07:21:23.902 090 18302.50 55.95 52281.99 88888.00 2010-03-31 07:21:24.402 090 18302.51 55.92 52281.88 88888.00 2010-03-31 07:21:24.902 090 18302.49 55.97 52281.69 88888.00 2010-03-31 07:21:25.402 090 18302.56 56.02 52281.78 88888.00 2010-03-31 07:21:25.902 090 18302.60 56.02 52281.72 88888.00 2010-03-31 07:21:26.402 090 18302.54 55.96 52281.68 88888.00 2010-03-31 07:21:26.902 090 18302.35 55.96 52281.72 88888.00 2010-03-31 07:21:27.402 090 18302.35 55.96 52281.69 88888.00 2010-03-31 07:21:27.902 090 18302.34 55.97 52281.57 88888.00 2010-03-31 07:21:28.402 090 18302.33 56.02 52281.49 88888.00 2010-03-31 07:21:28.902 090 18302.43 56.00 52281.44 88888.00 2010-03-31 07:21:29.402 090 18302.48 56.00 52281.44 88888.00 2010-03-31 07:21:29.902 090 18302.38 56.08 52281.47 88888.00 2010-03-31 07:21:30.402 090 18302.43 56.10 52281.73 88888.00 2010-03-31 07:21:30.902 090 18302.60 56.08 52281.81 88888.00 2010-03-31 07:21:31.402 090 18302.53 56.12 52281.72 88888.00 2010-03-31 07:21:31.902 090 18302.55 56.15 52281.58 88888.00 2010-03-31 07:21:32.402 090 18302.57 56.15 52281.53 88888.00 2010-03-31 07:21:32.902 090 18302.56 56.15 52281.46 88888.00 2010-03-31 07:21:33.402 090 18302.52 56.15 52281.18 88888.00 2010-03-31 07:21:33.902 090 18302.31 56.12 52281.29 88888.00 2010-03-31 07:21:34.402 090 18302.38 56.12 52281.38 88888.00 2010-03-31 07:21:34.902 090 18302.51 56.11 52281.48 88888.00 2010-03-31 07:21:35.402 090 18302.57 56.03 52281.58 88888.00 2010-03-31 07:21:35.902 090 18302.59 55.95 52281.60 88888.00 2010-03-31 07:21:36.402 090 18302.66 55.92 52281.54 88888.00 2010-03-31 07:21:36.902 090 18302.75 55.95 52281.53 88888.00 2010-03-31 07:21:37.402 090 18302.68 55.99 52281.65 88888.00 2010-03-31 07:21:37.902 090 18302.61 55.97 52281.64 88888.00 2010-03-31 07:21:38.402 090 18302.67 55.98 52281.56 88888.00 2010-03-31 07:21:38.902 090 18302.70 56.01 52281.56 88888.00 2010-03-31 07:21:39.402 090 18302.57 55.97 52281.46 88888.00 2010-03-31 07:21:39.902 090 18302.59 55.96 52281.38 88888.00 2010-03-31 07:21:40.402 090 18302.66 55.99 52281.39 88888.00 2010-03-31 07:21:40.902 090 18302.61 55.98 52281.48 88888.00 2010-03-31 07:21:41.402 090 18302.49 56.01 52281.52 88888.00 2010-03-31 07:21:41.902 090 18302.52 56.00 52281.54 88888.00 2010-03-31 07:21:42.402 090 18302.45 56.02 52281.54 88888.00 2010-03-31 07:21:42.902 090 18302.46 55.94 52281.52 88888.00 2010-03-31 07:21:43.402 090 18302.37 55.95 52281.57 88888.00 2010-03-31 07:21:43.902 090 18302.33 55.98 52281.57 88888.00 2010-03-31 07:21:44.402 090 18302.28 56.00 52281.62 88888.00 2010-03-31 07:21:44.902 090 18302.29 56.01 52281.70 88888.00 2010-03-31 07:21:45.402 090 18302.33 56.01 52281.70 88888.00 2010-03-31 07:21:45.902 090 18302.37 56.01 52281.55 88888.00 2010-03-31 07:21:46.402 090 18302.46 55.96 52281.53 88888.00 2010-03-31 07:21:46.902 090 18302.49 55.94 52281.60 88888.00 2010-03-31 07:21:47.402 090 18302.51 56.01 52281.64 88888.00 2010-03-31 07:21:47.902 090 18302.45 56.06 52281.69 88888.00 2010-03-31 07:21:48.402 090 18302.57 56.03 52281.58 88888.00 2010-03-31 07:21:48.902 090 18302.61 56.01 52281.54 88888.00 2010-03-31 07:21:49.402 090 18302.51 56.04 52281.50 88888.00 2010-03-31 07:21:49.902 090 18302.44 56.02 52281.54 88888.00 2010-03-31 07:21:50.402 090 18302.54 55.94 52281.64 88888.00 2010-03-31 07:21:50.902 090 18302.62 55.94 52281.76 88888.00 2010-03-31 07:21:51.402 090 18302.55 55.96 52281.67 88888.00 2010-03-31 07:21:51.902 090 18302.60 56.01 52281.67 88888.00 2010-03-31 07:21:52.402 090 18302.53 56.04 52281.65 88888.00 2010-03-31 07:21:52.902 090 18302.52 56.07 52281.73 88888.00 2010-03-31 07:21:53.402 090 18302.55 56.02 52281.72 88888.00 2010-03-31 07:21:53.902 090 18302.53 56.01 52281.67 88888.00 2010-03-31 07:21:54.402 090 18302.51 56.14 52281.70 88888.00 2010-03-31 07:21:54.902 090 18302.49 56.12 52281.64 88888.00 2010-03-31 07:21:55.402 090 18302.56 56.03 52281.62 88888.00 2010-03-31 07:21:55.902 090 18302.57 56.00 52281.65 88888.00 2010-03-31 07:21:56.402 090 18302.56 56.11 52281.62 88888.00 2010-03-31 07:21:56.902 090 18302.52 56.10 52281.54 88888.00 2010-03-31 07:21:57.402 090 18302.62 56.07 52281.41 88888.00 2010-03-31 07:21:57.902 090 18302.65 56.10 52281.39 88888.00 2010-03-31 07:21:58.402 090 18302.72 56.07 52281.41 88888.00 2010-03-31 07:21:58.902 090 18302.81 56.04 52281.55 88888.00 2010-03-31 07:21:59.402 090 18302.88 55.97 52281.58 88888.00 2010-03-31 07:21:59.902 090 18302.82 55.91 52281.60 88888.00 2010-03-31 07:22:00.402 090 18302.71 55.94 52281.56 88888.00 2010-03-31 07:22:00.902 090 18302.61 56.02 52281.57 88888.00 2010-03-31 07:22:01.402 090 18302.70 56.02 52281.65 88888.00 2010-03-31 07:22:01.902 090 18302.59 55.96 52281.67 88888.00 2010-03-31 07:22:02.402 090 18302.63 55.95 52281.70 88888.00 2010-03-31 07:22:02.902 090 18302.70 55.96 52281.68 88888.00 2010-03-31 07:22:03.402 090 18302.67 55.97 52281.73 88888.00 2010-03-31 07:22:03.902 090 18302.75 55.98 52281.77 88888.00 2010-03-31 07:22:04.402 090 18302.86 55.96 52281.80 88888.00 2010-03-31 07:22:04.902 090 18302.93 55.88 52281.71 88888.00 2010-03-31 07:22:05.402 090 18302.84 55.83 52281.57 88888.00 2010-03-31 07:22:05.902 090 18302.68 55.88 52281.52 88888.00 2010-03-31 07:22:06.402 090 18302.70 55.85 52281.50 88888.00 2010-03-31 07:22:06.902 090 18302.84 55.86 52281.61 88888.00 2010-03-31 07:22:07.402 090 18302.86 55.87 52281.65 88888.00 2010-03-31 07:22:07.902 090 18302.73 55.89 52281.59 88888.00 2010-03-31 07:22:08.402 090 18302.54 55.86 52281.56 88888.00 2010-03-31 07:22:08.902 090 18302.51 55.84 52281.42 88888.00 2010-03-31 07:22:09.402 090 18302.43 55.80 52281.29 88888.00 2010-03-31 07:22:09.902 090 18302.43 55.84 52281.44 88888.00 2010-03-31 07:22:10.402 090 18302.50 55.87 52281.55 88888.00 2010-03-31 07:22:10.902 090 18302.44 55.79 52281.54 88888.00 2010-03-31 07:22:11.402 090 18302.33 55.77 52281.48 88888.00 2010-03-31 07:22:11.902 090 18302.44 55.82 52281.61 88888.00 2010-03-31 07:22:12.402 090 18302.44 55.84 52281.64 88888.00 2010-03-31 07:22:12.902 090 18302.43 55.91 52281.48 88888.00 2010-03-31 07:22:13.402 090 18302.51 55.97 52281.46 88888.00 2010-03-31 07:22:13.902 090 18302.66 56.02 52281.47 88888.00 2010-03-31 07:22:14.402 090 18302.83 55.97 52281.50 88888.00 2010-03-31 07:22:14.902 090 18302.77 55.92 52281.53 88888.00 2010-03-31 07:22:15.402 090 18302.70 55.97 52281.57 88888.00 2010-03-31 07:22:15.902 090 18302.64 56.00 52281.57 88888.00 2010-03-31 07:22:16.402 090 18302.56 56.03 52281.55 88888.00 2010-03-31 07:22:16.902 090 18302.55 55.96 52281.44 88888.00 2010-03-31 07:22:17.402 090 18302.59 55.86 52281.38 88888.00 2010-03-31 07:22:17.902 090 18302.56 55.92 52281.39 88888.00 2010-03-31 07:22:18.402 090 18302.57 55.90 52281.44 88888.00 2010-03-31 07:22:18.902 090 18302.63 55.91 52281.52 88888.00 2010-03-31 07:22:19.402 090 18302.48 55.92 52281.55 88888.00 2010-03-31 07:22:19.902 090 18302.46 55.97 52281.46 88888.00 2010-03-31 07:22:20.402 090 18302.46 55.96 52281.33 88888.00 2010-03-31 07:22:20.902 090 18302.31 55.97 52281.41 88888.00 2010-03-31 07:22:21.402 090 18302.27 56.13 52281.46 88888.00 2010-03-31 07:22:21.902 090 18302.42 56.14 52281.52 88888.00 2010-03-31 07:22:22.402 090 18302.41 56.05 52281.61 88888.00 2010-03-31 07:22:22.902 090 18302.53 56.04 52281.56 88888.00 2010-03-31 07:22:23.402 090 18302.63 56.03 52281.55 88888.00 2010-03-31 07:22:23.902 090 18302.60 56.08 52281.47 88888.00 2010-03-31 07:22:24.402 090 18302.45 56.09 52281.35 88888.00 2010-03-31 07:22:24.902 090 18302.33 56.03 52281.25 88888.00 2010-03-31 07:22:25.402 090 18302.23 56.08 52281.32 88888.00 2010-03-31 07:22:25.902 090 18302.21 56.08 52281.38 88888.00 2010-03-31 07:22:26.402 090 18302.37 56.15 52281.34 88888.00 2010-03-31 07:22:26.902 090 18302.44 56.26 52281.36 88888.00 2010-03-31 07:22:27.402 090 18302.45 56.25 52281.32 88888.00 2010-03-31 07:22:27.902 090 18302.63 56.28 52281.41 88888.00 2010-03-31 07:22:28.402 090 18302.66 56.22 52281.38 88888.00 2010-03-31 07:22:28.902 090 18302.71 56.32 52281.30 88888.00 2010-03-31 07:22:29.402 090 18302.72 56.30 52281.42 88888.00 2010-03-31 07:22:29.902 090 18302.70 56.23 52281.55 88888.00 2010-03-31 07:22:30.402 090 18302.57 56.25 52281.48 88888.00 2010-03-31 07:22:30.902 090 18302.49 56.26 52281.35 88888.00 2010-03-31 07:22:31.402 090 18302.35 56.30 52281.33 88888.00 2010-03-31 07:22:31.902 090 18302.40 56.26 52281.33 88888.00 2010-03-31 07:22:32.402 090 18302.32 56.21 52281.47 88888.00 2010-03-31 07:22:32.902 090 18302.22 56.17 52281.56 88888.00 2010-03-31 07:22:33.402 090 18302.43 56.20 52281.47 88888.00 2010-03-31 07:22:33.902 090 18302.61 56.23 52281.37 88888.00 2010-03-31 07:22:34.402 090 18302.53 56.15 52281.38 88888.00 2010-03-31 07:22:34.902 090 18302.50 56.15 52281.57 88888.00 2010-03-31 07:22:35.402 090 18302.49 56.19 52281.55 88888.00 2010-03-31 07:22:35.902 090 18302.44 56.28 52281.58 88888.00 2010-03-31 07:22:36.402 090 18302.39 56.32 52281.60 88888.00 2010-03-31 07:22:36.902 090 18302.43 56.36 52281.64 88888.00 2010-03-31 07:22:37.402 090 18302.50 56.33 52281.62 88888.00 2010-03-31 07:22:37.902 090 18302.51 56.22 52281.62 88888.00 2010-03-31 07:22:38.402 090 18302.62 56.23 52281.54 88888.00 2010-03-31 07:22:38.902 090 18302.67 56.16 52281.55 88888.00 2010-03-31 07:22:39.402 090 18302.59 56.18 52281.57 88888.00 2010-03-31 07:22:39.902 090 18302.56 56.09 52281.62 88888.00 2010-03-31 07:22:40.402 090 18302.50 56.02 52281.71 88888.00 2010-03-31 07:22:40.902 090 18302.37 56.01 52281.71 88888.00 2010-03-31 07:22:41.402 090 18302.45 56.03 52281.65 88888.00 2010-03-31 07:22:41.902 090 18302.55 56.08 52281.57 88888.00 2010-03-31 07:22:42.402 090 18302.59 56.05 52281.64 88888.00 2010-03-31 07:22:42.902 090 18302.54 56.01 52281.52 88888.00 2010-03-31 07:22:43.402 090 18302.48 55.96 52281.43 88888.00 2010-03-31 07:22:43.902 090 18302.49 55.96 52281.43 88888.00 2010-03-31 07:22:44.402 090 18302.55 56.01 52281.48 88888.00 2010-03-31 07:22:44.902 090 18302.63 56.02 52281.53 88888.00 2010-03-31 07:22:45.402 090 18302.68 56.06 52281.69 88888.00 2010-03-31 07:22:45.902 090 18302.66 56.04 52281.70 88888.00 2010-03-31 07:22:46.402 090 18302.72 55.99 52281.72 88888.00 2010-03-31 07:22:46.902 090 18302.75 56.01 52281.79 88888.00 2010-03-31 07:22:47.402 090 18302.67 56.04 52281.71 88888.00 2010-03-31 07:22:47.902 090 18302.75 56.08 52281.64 88888.00 2010-03-31 07:22:48.402 090 18302.75 56.07 52281.62 88888.00 2010-03-31 07:22:48.902 090 18302.70 55.99 52281.71 88888.00 2010-03-31 07:22:49.402 090 18302.66 55.92 52281.79 88888.00 2010-03-31 07:22:49.902 090 18302.60 55.99 52281.70 88888.00 2010-03-31 07:22:50.402 090 18302.50 55.99 52281.59 88888.00 2010-03-31 07:22:50.902 090 18302.57 56.01 52281.52 88888.00 2010-03-31 07:22:51.402 090 18302.59 55.99 52281.53 88888.00 2010-03-31 07:22:51.902 090 18302.56 55.97 52281.48 88888.00 2010-03-31 07:22:52.402 090 18302.65 55.91 52281.49 88888.00 2010-03-31 07:22:52.902 090 18302.61 55.91 52281.44 88888.00 2010-03-31 07:22:53.402 090 18302.50 55.96 52281.36 88888.00 2010-03-31 07:22:53.902 090 18302.49 56.00 52281.42 88888.00 2010-03-31 07:22:54.402 090 18302.57 56.00 52281.37 88888.00 2010-03-31 07:22:54.902 090 18302.54 56.09 52281.35 88888.00 2010-03-31 07:22:55.402 090 18302.57 56.18 52281.44 88888.00 2010-03-31 07:22:55.902 090 18302.61 56.11 52281.43 88888.00 2010-03-31 07:22:56.402 090 18302.57 56.06 52281.47 88888.00 2010-03-31 07:22:56.902 090 18302.65 55.97 52281.61 88888.00 2010-03-31 07:22:57.402 090 18302.74 55.89 52281.62 88888.00 2010-03-31 07:22:57.902 090 18302.71 56.01 52281.57 88888.00 2010-03-31 07:22:58.402 090 18302.65 56.00 52281.53 88888.00 2010-03-31 07:22:58.902 090 18302.67 55.98 52281.55 88888.00 2010-03-31 07:22:59.402 090 18302.75 55.94 52281.58 88888.00 2010-03-31 07:22:59.902 090 18302.73 55.89 52281.64 88888.00 2010-03-31 07:23:00.402 090 18302.75 55.89 52281.68 88888.00 2010-03-31 07:23:00.902 090 18302.76 55.94 52281.69 88888.00 2010-03-31 07:23:01.402 090 18302.66 55.88 52281.72 88888.00 2010-03-31 07:23:01.902 090 18302.64 55.84 52281.71 88888.00 2010-03-31 07:23:02.402 090 18302.61 55.90 52281.66 88888.00 2010-03-31 07:23:02.902 090 18302.70 55.90 52281.53 88888.00 2010-03-31 07:23:03.402 090 18302.70 55.91 52281.42 88888.00 2010-03-31 07:23:03.902 090 18302.68 55.92 52281.50 88888.00 2010-03-31 07:23:04.402 090 18302.71 55.91 52281.41 88888.00 2010-03-31 07:23:04.902 090 18302.72 55.88 52281.49 88888.00 2010-03-31 07:23:05.402 090 18302.75 55.91 52281.64 88888.00 2010-03-31 07:23:05.902 090 18302.75 55.87 52281.73 88888.00 2010-03-31 07:23:06.402 090 18302.71 55.95 52281.68 88888.00 2010-03-31 07:23:06.902 090 18302.72 56.02 52281.67 88888.00 2010-03-31 07:23:07.402 090 18302.57 56.10 52281.64 88888.00 2010-03-31 07:23:07.902 090 18302.60 56.06 52281.66 88888.00 2010-03-31 07:23:08.402 090 18302.64 56.06 52281.71 88888.00 2010-03-31 07:23:08.902 090 18302.65 56.04 52281.76 88888.00 2010-03-31 07:23:09.402 090 18302.68 55.97 52281.73 88888.00 2010-03-31 07:23:09.902 090 18302.73 55.92 52281.76 88888.00 2010-03-31 07:23:10.402 090 18302.70 56.00 52281.83 88888.00 2010-03-31 07:23:10.902 090 18302.60 56.03 52281.80 88888.00 2010-03-31 07:23:11.402 090 18302.60 56.06 52281.71 88888.00 2010-03-31 07:23:11.902 090 18302.71 56.08 52281.81 88888.00 2010-03-31 07:23:12.402 090 18302.71 56.06 52281.78 88888.00 2010-03-31 07:23:12.902 090 18302.80 56.04 52281.73 88888.00 2010-03-31 07:23:13.402 090 18302.73 56.05 52281.78 88888.00 2010-03-31 07:23:13.902 090 18302.73 56.02 52281.84 88888.00 2010-03-31 07:23:14.402 090 18302.70 55.99 52281.80 88888.00 2010-03-31 07:23:14.902 090 18302.72 55.95 52281.74 88888.00 2010-03-31 07:23:15.402 090 18302.63 55.98 52281.80 88888.00 2010-03-31 07:23:15.902 090 18302.56 56.00 52281.74 88888.00 2010-03-31 07:23:16.402 090 18302.50 56.02 52281.64 88888.00 2010-03-31 07:23:16.902 090 18302.57 56.04 52281.74 88888.00 2010-03-31 07:23:17.402 090 18302.64 56.02 52281.70 88888.00 2010-03-31 07:23:17.902 090 18302.67 56.02 52281.56 88888.00 2010-03-31 07:23:18.402 090 18302.76 56.03 52281.54 88888.00 2010-03-31 07:23:18.902 090 18302.75 55.97 52281.65 88888.00 2010-03-31 07:23:19.402 090 18302.77 55.96 52281.57 88888.00 2010-03-31 07:23:19.902 090 18302.64 56.00 52281.55 88888.00 2010-03-31 07:23:20.402 090 18302.71 56.05 52281.58 88888.00 2010-03-31 07:23:20.902 090 18302.74 56.09 52281.56 88888.00 2010-03-31 07:23:21.402 090 18302.66 56.11 52281.56 88888.00 2010-03-31 07:23:21.902 090 18302.63 56.14 52281.60 88888.00 2010-03-31 07:23:22.402 090 18302.67 56.09 52281.61 88888.00 2010-03-31 07:23:22.902 090 18302.72 56.07 52281.56 88888.00 2010-03-31 07:23:23.402 090 18302.74 56.06 52281.52 88888.00 2010-03-31 07:23:23.902 090 18302.70 56.00 52281.62 88888.00 2010-03-31 07:23:24.402 090 18302.64 56.02 52281.70 88888.00 2010-03-31 07:23:24.902 090 18302.67 56.05 52281.72 88888.00 2010-03-31 07:23:25.402 090 18302.68 56.05 52281.70 88888.00 2010-03-31 07:23:25.902 090 18302.65 56.12 52281.79 88888.00 2010-03-31 07:23:26.402 090 18302.71 56.14 52281.80 88888.00 2010-03-31 07:23:26.902 090 18302.59 56.16 52281.69 88888.00 2010-03-31 07:23:27.402 090 18302.65 56.15 52281.82 88888.00 2010-03-31 07:23:27.902 090 18302.62 56.18 52281.83 88888.00 2010-03-31 07:23:28.402 090 18302.68 56.22 52281.79 88888.00 2010-03-31 07:23:28.902 090 18302.61 56.26 52281.89 88888.00 2010-03-31 07:23:29.402 090 18302.57 56.25 52281.96 88888.00 2010-03-31 07:23:29.902 090 18302.56 56.23 52281.91 88888.00 2010-03-31 07:23:30.402 090 18302.53 56.20 52281.92 88888.00 2010-03-31 07:23:30.902 090 18302.62 56.11 52281.83 88888.00 2010-03-31 07:23:31.402 090 18302.71 56.19 52281.64 88888.00 2010-03-31 07:23:31.902 090 18302.65 56.19 52281.68 88888.00 2010-03-31 07:23:32.402 090 18302.63 56.19 52281.77 88888.00 2010-03-31 07:23:32.902 090 18302.78 56.18 52281.85 88888.00 2010-03-31 07:23:33.402 090 18302.81 56.21 52281.95 88888.00 2010-03-31 07:23:33.902 090 18302.75 56.29 52281.88 88888.00 2010-03-31 07:23:34.402 090 18302.70 56.31 52281.83 88888.00 2010-03-31 07:23:34.902 090 18302.70 56.28 52281.83 88888.00 2010-03-31 07:23:35.402 090 18302.75 56.29 52281.90 88888.00 2010-03-31 07:23:35.902 090 18302.60 56.34 52281.93 88888.00 2010-03-31 07:23:36.402 090 18302.59 56.37 52281.81 88888.00 2010-03-31 07:23:36.902 090 18302.66 56.38 52281.68 88888.00 2010-03-31 07:23:37.402 090 18302.60 56.43 52281.66 88888.00 2010-03-31 07:23:37.902 090 18302.72 56.45 52281.64 88888.00 2010-03-31 07:23:38.402 090 18302.78 56.41 52281.61 88888.00 2010-03-31 07:23:38.902 090 18302.82 56.41 52281.69 88888.00 2010-03-31 07:23:39.402 090 18302.88 56.32 52281.73 88888.00 2010-03-31 07:23:39.902 090 18302.87 56.36 52281.77 88888.00 2010-03-31 07:23:40.402 090 18302.80 56.42 52281.79 88888.00 2010-03-31 07:23:40.902 090 18302.78 56.34 52281.80 88888.00 2010-03-31 07:23:41.402 090 18302.84 56.24 52281.85 88888.00 2010-03-31 07:23:41.902 090 18302.81 56.28 52281.89 88888.00 2010-03-31 07:23:42.402 090 18302.85 56.29 52281.88 88888.00 2010-03-31 07:23:42.902 090 18302.86 56.28 52281.84 88888.00 2010-03-31 07:23:43.402 090 18302.83 56.21 52281.80 88888.00 2010-03-31 07:23:43.902 090 18302.82 56.19 52281.80 88888.00 2010-03-31 07:23:44.402 090 18302.71 56.24 52281.80 88888.00 2010-03-31 07:23:44.902 090 18302.77 56.21 52281.72 88888.00 2010-03-31 07:23:45.402 090 18302.85 56.21 52281.72 88888.00 2010-03-31 07:23:45.902 090 18302.85 56.22 52281.71 88888.00 2010-03-31 07:23:46.402 090 18302.80 56.25 52281.73 88888.00 2010-03-31 07:23:46.902 090 18302.87 56.32 52281.67 88888.00 2010-03-31 07:23:47.402 090 18302.91 56.26 52281.62 88888.00 2010-03-31 07:23:47.902 090 18302.78 56.19 52281.60 88888.00 2010-03-31 07:23:48.402 090 18302.80 56.18 52281.60 88888.00 2010-03-31 07:23:48.902 090 18302.77 56.18 52281.67 88888.00 2010-03-31 07:23:49.402 090 18302.76 56.18 52281.72 88888.00 2010-03-31 07:23:49.902 090 18302.83 56.19 52281.61 88888.00 2010-03-31 07:23:50.402 090 18302.76 56.19 52281.71 88888.00 2010-03-31 07:23:50.902 090 18302.72 56.12 52281.78 88888.00 2010-03-31 07:23:51.402 090 18302.64 56.05 52281.70 88888.00 2010-03-31 07:23:51.902 090 18302.63 56.07 52281.64 88888.00 2010-03-31 07:23:52.402 090 18302.66 56.13 52281.60 88888.00 2010-03-31 07:23:52.902 090 18302.66 56.16 52281.58 88888.00 2010-03-31 07:23:53.402 090 18302.72 56.22 52281.64 88888.00 2010-03-31 07:23:53.902 090 18302.75 56.18 52281.60 88888.00 2010-03-31 07:23:54.402 090 18302.78 56.18 52281.64 88888.00 2010-03-31 07:23:54.902 090 18302.80 56.15 52281.62 88888.00 2010-03-31 07:23:55.402 090 18302.76 56.18 52281.59 88888.00 2010-03-31 07:23:55.902 090 18302.75 56.21 52281.50 88888.00 2010-03-31 07:23:56.402 090 18302.77 56.28 52281.54 88888.00 2010-03-31 07:23:56.902 090 18302.81 56.21 52281.53 88888.00 2010-03-31 07:23:57.402 090 18302.80 56.16 52281.44 88888.00 2010-03-31 07:23:57.902 090 18302.73 56.16 52281.58 88888.00 2010-03-31 07:23:58.402 090 18302.73 56.15 52281.56 88888.00 2010-03-31 07:23:58.902 090 18302.80 56.22 52281.57 88888.00 2010-03-31 07:23:59.402 090 18302.78 56.16 52281.62 88888.00 2010-03-31 07:23:59.902 090 18302.81 56.04 52281.60 88888.00 2010-03-31 07:24:00.402 090 18302.84 56.09 52281.47 88888.00 2010-03-31 07:24:00.902 090 18302.76 56.18 52281.31 88888.00 2010-03-31 07:24:01.402 090 18302.74 56.15 52281.41 88888.00 2010-03-31 07:24:01.902 090 18302.93 56.03 52281.53 88888.00 2010-03-31 07:24:02.402 090 18302.85 56.07 52281.53 88888.00 2010-03-31 07:24:02.902 090 18302.75 55.89 52281.47 88888.00 2010-03-31 07:24:03.402 090 18302.83 55.77 52281.42 88888.00 2010-03-31 07:24:03.902 090 18302.87 56.00 52281.44 88888.00 2010-03-31 07:24:04.402 090 18302.80 56.05 52281.48 88888.00 2010-03-31 07:24:04.902 090 18302.72 56.07 52281.45 88888.00 2010-03-31 07:24:05.402 090 18302.82 56.07 52281.47 88888.00 2010-03-31 07:24:05.902 090 18302.78 56.08 52281.36 88888.00 2010-03-31 07:24:06.402 090 18302.77 56.11 52281.25 88888.00 2010-03-31 07:24:06.902 090 18302.83 56.06 52281.34 88888.00 2010-03-31 07:24:07.402 090 18302.84 56.06 52281.37 88888.00 2010-03-31 07:24:07.902 090 18302.86 56.10 52281.34 88888.00 2010-03-31 07:24:08.402 090 18302.86 56.05 52281.43 88888.00 2010-03-31 07:24:08.902 090 18302.68 56.07 52281.42 88888.00 2010-03-31 07:24:09.402 090 18302.77 56.12 52281.44 88888.00 2010-03-31 07:24:09.902 090 18302.88 56.09 52281.37 88888.00 2010-03-31 07:24:10.402 090 18302.86 56.10 52281.37 88888.00 2010-03-31 07:24:10.902 090 18302.91 56.12 52281.56 88888.00 2010-03-31 07:24:11.402 090 18302.88 56.06 52281.57 88888.00 2010-03-31 07:24:11.902 090 18302.97 56.01 52281.57 88888.00 2010-03-31 07:24:12.402 090 18302.98 56.03 52281.53 88888.00 2010-03-31 07:24:12.902 090 18302.96 56.07 52281.39 88888.00 2010-03-31 07:24:13.402 090 18302.92 56.06 52281.45 88888.00 2010-03-31 07:24:13.902 090 18302.93 55.98 52281.50 88888.00 2010-03-31 07:24:14.402 090 18302.88 56.07 52281.57 88888.00 2010-03-31 07:24:14.902 090 18302.87 56.13 52281.69 88888.00 2010-03-31 07:24:15.402 090 18302.91 56.09 52281.72 88888.00 2010-03-31 07:24:15.902 090 18302.95 56.00 52281.79 88888.00 2010-03-31 07:24:16.402 090 18302.81 56.02 52281.76 88888.00 2010-03-31 07:24:16.902 090 18302.88 56.06 52281.70 88888.00 2010-03-31 07:24:17.402 090 18302.93 55.99 52281.65 88888.00 2010-03-31 07:24:17.902 090 18302.93 55.94 52281.61 88888.00 2010-03-31 07:24:18.402 090 18302.94 55.89 52281.60 88888.00 2010-03-31 07:24:18.902 090 18302.89 55.91 52281.52 88888.00 2010-03-31 07:24:19.402 090 18302.81 55.89 52281.55 88888.00 2010-03-31 07:24:19.902 090 18302.81 55.87 52281.76 88888.00 2010-03-31 07:24:20.402 090 18302.85 55.92 52281.89 88888.00 2010-03-31 07:24:20.902 090 18302.73 55.94 52281.83 88888.00 2010-03-31 07:24:21.402 090 18302.65 55.97 52281.77 88888.00 2010-03-31 07:24:21.902 090 18302.78 56.02 52281.67 88888.00 2010-03-31 07:24:22.402 090 18302.83 56.09 52281.67 88888.00 2010-03-31 07:24:22.902 090 18302.89 56.11 52281.64 88888.00 2010-03-31 07:24:23.402 090 18302.84 56.13 52281.66 88888.00 2010-03-31 07:24:23.902 090 18302.75 56.07 52281.55 88888.00 2010-03-31 07:24:24.402 090 18302.77 55.81 52281.55 88888.00 2010-03-31 07:24:24.902 090 18302.89 55.86 52281.61 88888.00 2010-03-31 07:24:25.402 090 18302.83 55.98 52281.73 88888.00 2010-03-31 07:24:25.902 090 18302.86 56.03 52281.71 88888.00 2010-03-31 07:24:26.402 090 18302.81 56.06 52281.66 88888.00 2010-03-31 07:24:26.902 090 18302.89 56.10 52281.57 88888.00 2010-03-31 07:24:27.402 090 18302.93 56.17 52281.49 88888.00 2010-03-31 07:24:27.902 090 18302.96 56.18 52281.55 88888.00 2010-03-31 07:24:28.402 090 18302.95 56.13 52281.54 88888.00 2010-03-31 07:24:28.902 090 18303.00 56.11 52281.57 88888.00 2010-03-31 07:24:29.402 090 18302.96 56.11 52281.64 88888.00 2010-03-31 07:24:29.902 090 18302.94 55.89 52281.65 88888.00 2010-03-31 07:24:30.402 090 18302.81 55.95 52281.71 88888.00 2010-03-31 07:24:30.902 090 18302.78 56.03 52281.69 88888.00 2010-03-31 07:24:31.402 090 18302.75 56.05 52281.53 88888.00 2010-03-31 07:24:31.902 090 18302.81 56.09 52281.58 88888.00 2010-03-31 07:24:32.402 090 18302.85 56.09 52281.62 88888.00 2010-03-31 07:24:32.902 090 18302.95 56.08 52281.69 88888.00 2010-03-31 07:24:33.402 090 18302.82 56.03 52281.83 88888.00 2010-03-31 07:24:33.902 090 18302.78 56.05 52281.80 88888.00 2010-03-31 07:24:34.402 090 18302.83 56.01 52281.68 88888.00 2010-03-31 07:24:34.902 090 18302.80 56.06 52281.64 88888.00 2010-03-31 07:24:35.402 090 18302.78 56.08 52281.74 88888.00 2010-03-31 07:24:35.902 090 18302.87 56.04 52281.88 88888.00 2010-03-31 07:24:36.402 090 18302.72 56.12 52281.82 88888.00 2010-03-31 07:24:36.902 090 18302.80 56.23 52281.81 88888.00 2010-03-31 07:24:37.402 090 18302.73 56.29 52281.69 88888.00 2010-03-31 07:24:37.902 090 18302.76 56.28 52281.73 88888.00 2010-03-31 07:24:38.402 090 18302.76 56.22 52281.82 88888.00 2010-03-31 07:24:38.902 090 18302.64 56.22 52281.80 88888.00 2010-03-31 07:24:39.402 090 18302.66 56.29 52281.77 88888.00 2010-03-31 07:24:39.902 090 18302.82 56.36 52281.85 88888.00 2010-03-31 07:24:40.402 090 18302.81 56.36 52281.79 88888.00 2010-03-31 07:24:40.902 090 18302.75 56.35 52281.68 88888.00 2010-03-31 07:24:41.402 090 18302.66 56.30 52281.72 88888.00 2010-03-31 07:24:41.902 090 18302.77 56.28 52281.69 88888.00 2010-03-31 07:24:42.402 090 18302.73 56.26 52281.84 88888.00 2010-03-31 07:24:42.902 090 18302.67 56.26 52282.02 88888.00 2010-03-31 07:24:43.402 090 18302.62 56.26 52281.93 88888.00 2010-03-31 07:24:43.902 090 18302.55 56.25 52281.84 88888.00 2010-03-31 07:24:44.402 090 18302.64 56.22 52281.82 88888.00 2010-03-31 07:24:44.902 090 18302.66 56.24 52281.90 88888.00 2010-03-31 07:24:45.402 090 18302.66 56.17 52281.79 88888.00 2010-03-31 07:24:45.902 090 18302.65 56.16 52281.72 88888.00 2010-03-31 07:24:46.402 090 18302.67 56.26 52281.61 88888.00 2010-03-31 07:24:46.902 090 18302.65 56.34 52281.52 88888.00 2010-03-31 07:24:47.402 090 18302.70 56.21 52281.52 88888.00 2010-03-31 07:24:47.902 090 18302.73 56.20 52281.58 88888.00 2010-03-31 07:24:48.402 090 18302.66 56.23 52281.52 88888.00 2010-03-31 07:24:48.902 090 18302.57 56.18 52281.55 88888.00 2010-03-31 07:24:49.402 090 18302.60 56.09 52281.58 88888.00 2010-03-31 07:24:49.902 090 18302.62 55.96 52281.58 88888.00 2010-03-31 07:24:50.402 090 18302.62 56.15 52281.64 88888.00 2010-03-31 07:24:50.902 090 18302.64 56.16 52281.71 88888.00 2010-03-31 07:24:51.402 090 18302.68 56.13 52281.76 88888.00 2010-03-31 07:24:51.902 090 18302.67 56.17 52281.76 88888.00 2010-03-31 07:24:52.402 090 18302.64 56.15 52281.74 88888.00 2010-03-31 07:24:52.902 090 18302.68 56.22 52281.60 88888.00 2010-03-31 07:24:53.402 090 18302.67 56.25 52281.59 88888.00 2010-03-31 07:24:53.902 090 18302.64 56.24 52281.55 88888.00 2010-03-31 07:24:54.402 090 18302.70 56.25 52281.61 88888.00 2010-03-31 07:24:54.902 090 18302.74 56.31 52281.70 88888.00 2010-03-31 07:24:55.402 090 18302.78 56.33 52281.65 88888.00 2010-03-31 07:24:55.902 090 18302.85 56.33 52281.57 88888.00 2010-03-31 07:24:56.402 090 18302.81 56.34 52281.64 88888.00 2010-03-31 07:24:56.902 090 18302.75 56.34 52281.55 88888.00 2010-03-31 07:24:57.402 090 18302.84 56.28 52281.48 88888.00 2010-03-31 07:24:57.902 090 18302.84 56.37 52281.53 88888.00 2010-03-31 07:24:58.402 090 18302.75 56.38 52281.50 88888.00 2010-03-31 07:24:58.902 090 18302.92 56.32 52281.47 88888.00 2010-03-31 07:24:59.402 090 18302.86 56.25 52281.46 88888.00 2010-03-31 07:24:59.902 090 18302.83 56.26 52281.46 88888.00 2010-03-31 07:25:00.402 090 18302.75 56.34 52281.50 88888.00 2010-03-31 07:25:00.902 090 18302.74 56.33 52281.52 88888.00 2010-03-31 07:25:01.402 090 18302.83 56.41 52281.70 88888.00 2010-03-31 07:25:01.902 090 18302.74 56.39 52281.68 88888.00 2010-03-31 07:25:02.402 090 18302.68 56.35 52281.60 88888.00 2010-03-31 07:25:02.902 090 18302.67 56.36 52281.56 88888.00 2010-03-31 07:25:03.402 090 18302.77 56.34 52281.59 88888.00 2010-03-31 07:25:03.902 090 18302.77 56.38 52281.60 88888.00 2010-03-31 07:25:04.402 090 18302.76 56.44 52281.73 88888.00 2010-03-31 07:25:04.902 090 18302.74 56.46 52281.79 88888.00 2010-03-31 07:25:05.402 090 18302.68 56.46 52281.72 88888.00 2010-03-31 07:25:05.902 090 18302.76 56.35 52281.62 88888.00 2010-03-31 07:25:06.402 090 18302.73 56.31 52281.65 88888.00 2010-03-31 07:25:06.902 090 18302.75 56.31 52281.80 88888.00 2010-03-31 07:25:07.402 090 18302.68 56.35 52281.88 88888.00 2010-03-31 07:25:07.902 090 18302.68 56.45 52281.88 88888.00 2010-03-31 07:25:08.402 090 18302.66 56.43 52281.79 88888.00 2010-03-31 07:25:08.902 090 18302.72 56.22 52281.74 88888.00 2010-03-31 07:25:09.402 090 18302.65 56.12 52281.78 88888.00 2010-03-31 07:25:09.902 090 18302.66 56.29 52281.87 88888.00 2010-03-31 07:25:10.402 090 18302.64 56.41 52281.87 88888.00 2010-03-31 07:25:10.902 090 18302.63 56.43 52281.78 88888.00 2010-03-31 07:25:11.402 090 18302.59 56.52 52281.64 88888.00 2010-03-31 07:25:11.902 090 18302.67 56.50 52281.66 88888.00 2010-03-31 07:25:12.402 090 18302.66 56.46 52281.72 88888.00 2010-03-31 07:25:12.902 090 18302.63 56.39 52281.57 88888.00 2010-03-31 07:25:13.402 090 18302.55 56.39 52281.50 88888.00 2010-03-31 07:25:13.902 090 18302.68 56.42 52281.57 88888.00 2010-03-31 07:25:14.402 090 18302.81 56.41 52281.55 88888.00 2010-03-31 07:25:14.902 090 18302.73 56.38 52281.43 88888.00 2010-03-31 07:25:15.402 090 18302.61 56.37 52281.44 88888.00 2010-03-31 07:25:15.902 090 18302.62 56.40 52281.49 88888.00 2010-03-31 07:25:16.402 090 18302.67 56.39 52281.55 88888.00 2010-03-31 07:25:16.902 090 18302.66 56.35 52281.47 88888.00 2010-03-31 07:25:17.402 090 18302.65 56.35 52281.42 88888.00 2010-03-31 07:25:17.902 090 18302.52 56.34 52281.57 88888.00 2010-03-31 07:25:18.402 090 18302.64 56.32 52281.59 88888.00 2010-03-31 07:25:18.902 090 18302.63 56.35 52281.50 88888.00 2010-03-31 07:25:19.402 090 18302.54 56.37 52281.41 88888.00 2010-03-31 07:25:19.902 090 18302.61 56.38 52281.61 88888.00 2010-03-31 07:25:20.402 090 18302.67 56.32 52281.62 88888.00 2010-03-31 07:25:20.902 090 18302.64 56.29 52281.64 88888.00 2010-03-31 07:25:21.402 090 18302.66 56.30 52281.57 88888.00 2010-03-31 07:25:21.902 090 18302.62 56.41 52281.61 88888.00 2010-03-31 07:25:22.402 090 18302.53 56.44 52281.71 88888.00 2010-03-31 07:25:22.902 090 18302.55 56.42 52281.79 88888.00 2010-03-31 07:25:23.402 090 18302.52 56.33 52281.70 88888.00 2010-03-31 07:25:23.902 090 18302.53 56.29 52281.65 88888.00 2010-03-31 07:25:24.402 090 18302.55 56.34 52281.64 88888.00 2010-03-31 07:25:24.902 090 18302.55 56.41 52281.68 88888.00 2010-03-31 07:25:25.402 090 18302.59 56.42 52281.74 88888.00 2010-03-31 07:25:25.902 090 18302.54 56.42 52281.59 88888.00 2010-03-31 07:25:26.402 090 18302.48 56.25 52281.65 88888.00 2010-03-31 07:25:26.902 090 18302.44 56.09 52281.71 88888.00 2010-03-31 07:25:27.402 090 18302.38 56.09 52281.83 88888.00 2010-03-31 07:25:27.902 090 18302.48 56.13 52281.81 88888.00 2010-03-31 07:25:28.402 090 18302.59 56.19 52281.84 88888.00 2010-03-31 07:25:28.902 090 18302.54 56.17 52281.90 88888.00 2010-03-31 07:25:29.402 090 18302.49 56.33 52281.81 88888.00 2010-03-31 07:25:29.902 090 18302.57 56.48 52281.83 88888.00 2010-03-31 07:25:30.402 090 18302.63 56.48 52281.89 88888.00 2010-03-31 07:25:30.902 090 18302.63 56.43 52281.95 88888.00 2010-03-31 07:25:31.402 090 18302.68 56.28 52281.90 88888.00 2010-03-31 07:25:31.902 090 18302.70 56.48 52281.83 88888.00 2010-03-31 07:25:32.402 090 18302.66 56.53 52281.81 88888.00 2010-03-31 07:25:32.902 090 18302.60 56.53 52281.77 88888.00 2010-03-31 07:25:33.402 090 18302.50 56.58 52281.72 88888.00 2010-03-31 07:25:33.902 090 18302.57 56.52 52281.82 88888.00 2010-03-31 07:25:34.402 090 18302.56 56.54 52281.85 88888.00 2010-03-31 07:25:34.902 090 18302.53 56.57 52281.80 88888.00 2010-03-31 07:25:35.402 090 18302.59 56.54 52281.79 88888.00 2010-03-31 07:25:35.902 090 18302.61 56.56 52281.79 88888.00 2010-03-31 07:25:36.402 090 18302.53 56.36 52281.87 88888.00 2010-03-31 07:25:36.902 090 18302.54 56.32 52281.83 88888.00 2010-03-31 07:25:37.402 090 18302.61 56.49 52281.82 88888.00 2010-03-31 07:25:37.902 090 18302.64 56.49 52281.87 88888.00 2010-03-31 07:25:38.402 090 18302.55 56.50 52281.81 88888.00 2010-03-31 07:25:38.902 090 18302.61 56.55 52281.77 88888.00 2010-03-31 07:25:39.402 090 18302.68 56.52 52281.74 88888.00 2010-03-31 07:25:39.902 090 18302.67 56.43 52281.93 88888.00 2010-03-31 07:25:40.402 090 18302.66 56.45 52282.06 88888.00 2010-03-31 07:25:40.902 090 18302.80 56.45 52282.01 88888.00 2010-03-31 07:25:41.402 090 18302.87 56.44 52281.92 88888.00 2010-03-31 07:25:41.902 090 18302.86 56.48 52281.91 88888.00 2010-03-31 07:25:42.402 090 18302.87 56.53 52281.95 88888.00 2010-03-31 07:25:42.902 090 18302.82 56.46 52281.97 88888.00 2010-03-31 07:25:43.402 090 18302.93 56.45 52282.03 88888.00 2010-03-31 07:25:43.902 090 18302.89 56.44 52281.99 88888.00 2010-03-31 07:25:44.402 090 18302.92 56.22 52281.93 88888.00 2010-03-31 07:25:44.902 090 18302.89 56.31 52281.95 88888.00 2010-03-31 07:25:45.402 090 18302.72 56.38 52281.99 88888.00 2010-03-31 07:25:45.902 090 18302.77 56.45 52281.93 88888.00 2010-03-31 07:25:46.402 090 18302.70 56.42 52281.77 88888.00 2010-03-31 07:25:46.902 090 18302.81 56.38 52281.70 88888.00 2010-03-31 07:25:47.402 090 18302.78 56.43 52281.72 88888.00 2010-03-31 07:25:47.902 090 18302.75 56.47 52281.62 88888.00 2010-03-31 07:25:48.402 090 18302.73 56.47 52281.54 88888.00 2010-03-31 07:25:48.902 090 18302.76 56.42 52281.54 88888.00 2010-03-31 07:25:49.402 090 18302.81 56.34 52281.59 88888.00 2010-03-31 07:25:49.902 090 18302.77 56.40 52281.61 88888.00 2010-03-31 07:25:50.402 090 18302.71 56.47 52281.61 88888.00 2010-03-31 07:25:50.902 090 18302.64 56.49 52281.65 88888.00 2010-03-31 07:25:51.402 090 18302.78 56.43 52281.54 88888.00 2010-03-31 07:25:51.902 090 18302.85 56.38 52281.58 88888.00 2010-03-31 07:25:52.402 090 18302.91 56.39 52281.57 88888.00 2010-03-31 07:25:52.902 090 18302.98 56.48 52281.55 88888.00 2010-03-31 07:25:53.402 090 18302.93 56.47 52281.56 88888.00 2010-03-31 07:25:53.902 090 18302.94 56.43 52281.53 88888.00 2010-03-31 07:25:54.402 090 18302.84 56.39 52281.49 88888.00 2010-03-31 07:25:54.902 090 18302.88 56.43 52281.48 88888.00 2010-03-31 07:25:55.402 090 18302.97 56.50 52281.52 88888.00 2010-03-31 07:25:55.902 090 18302.92 56.49 52281.61 88888.00 2010-03-31 07:25:56.402 090 18302.95 56.43 52281.72 88888.00 2010-03-31 07:25:56.902 090 18303.06 56.34 52281.72 88888.00 2010-03-31 07:25:57.402 090 18303.06 56.40 52281.69 88888.00 2010-03-31 07:25:57.902 090 18302.97 56.39 52281.67 88888.00 2010-03-31 07:25:58.402 090 18302.81 56.30 52281.58 88888.00 2010-03-31 07:25:58.902 090 18302.80 56.41 52281.55 88888.00 2010-03-31 07:25:59.402 090 18302.93 56.37 52281.69 88888.00 2010-03-31 07:25:59.902 090 18302.95 56.36 52281.74 88888.00 2010-03-31 07:26:00.402 090 18302.81 56.39 52281.84 88888.00 2010-03-31 07:26:00.902 090 18302.77 56.42 52281.90 88888.00 2010-03-31 07:26:01.402 090 18302.72 56.40 52281.82 88888.00 2010-03-31 07:26:01.902 090 18302.72 56.42 52281.85 88888.00 2010-03-31 07:26:02.402 090 18302.66 56.43 52281.81 88888.00 2010-03-31 07:26:02.902 090 18302.80 56.37 52281.77 88888.00 2010-03-31 07:26:03.402 090 18302.68 56.42 52281.81 88888.00 2010-03-31 07:26:03.902 090 18302.77 56.41 52281.76 88888.00 2010-03-31 07:26:04.402 090 18302.75 56.46 52281.62 88888.00 2010-03-31 07:26:04.902 090 18302.62 56.46 52281.66 88888.00 2010-03-31 07:26:05.402 090 18302.74 56.38 52281.65 88888.00 2010-03-31 07:26:05.902 090 18302.76 56.39 52281.56 88888.00 2010-03-31 07:26:06.402 090 18302.84 56.41 52281.47 88888.00 2010-03-31 07:26:06.902 090 18302.80 56.45 52281.58 88888.00 2010-03-31 07:26:07.402 090 18302.85 56.47 52281.77 88888.00 2010-03-31 07:26:07.902 090 18302.91 56.36 52281.78 88888.00 2010-03-31 07:26:08.402 090 18302.84 56.42 52281.64 88888.00 2010-03-31 07:26:08.902 090 18302.91 56.51 52281.50 88888.00 2010-03-31 07:26:09.402 090 18302.88 56.39 52281.47 88888.00 2010-03-31 07:26:09.902 090 18302.84 56.34 52281.54 88888.00 2010-03-31 07:26:10.402 090 18302.95 56.37 52281.62 88888.00 2010-03-31 07:26:10.902 090 18302.82 56.45 52281.68 88888.00 2010-03-31 07:26:11.402 090 18302.74 56.50 52281.76 88888.00 2010-03-31 07:26:11.902 090 18302.91 56.52 52281.56 88888.00 2010-03-31 07:26:12.402 090 18302.91 56.54 52281.46 88888.00 2010-03-31 07:26:12.902 090 18302.88 56.57 52281.46 88888.00 2010-03-31 07:26:13.402 090 18302.96 56.51 52281.50 88888.00 2010-03-31 07:26:13.902 090 18302.93 56.43 52281.48 88888.00 2010-03-31 07:26:14.402 090 18302.89 56.43 52281.49 88888.00 2010-03-31 07:26:14.902 090 18302.93 56.50 52281.42 88888.00 2010-03-31 07:26:15.402 090 18302.86 56.46 52281.64 88888.00 2010-03-31 07:26:15.902 090 18302.84 56.36 52281.76 88888.00 2010-03-31 07:26:16.402 090 18302.91 56.26 52281.84 88888.00 2010-03-31 07:26:16.902 090 18302.87 56.25 52281.72 88888.00 2010-03-31 07:26:17.402 090 18302.76 56.49 52281.69 88888.00 2010-03-31 07:26:17.902 090 18302.77 56.54 52281.81 88888.00 2010-03-31 07:26:18.402 090 18302.80 56.46 52281.87 88888.00 2010-03-31 07:26:18.902 090 18302.73 56.48 52281.81 88888.00 2010-03-31 07:26:19.402 090 18302.83 56.42 52281.66 88888.00 2010-03-31 07:26:19.902 090 18302.81 56.54 52281.55 88888.00 2010-03-31 07:26:20.402 090 18302.84 56.59 52281.64 88888.00 2010-03-31 07:26:20.902 090 18302.89 56.51 52281.73 88888.00 2010-03-31 07:26:21.402 090 18302.86 56.52 52281.67 88888.00 2010-03-31 07:26:21.902 090 18302.82 56.54 52281.65 88888.00 2010-03-31 07:26:22.402 090 18302.81 56.52 52281.60 88888.00 2010-03-31 07:26:22.902 090 18302.89 56.54 52281.69 88888.00 2010-03-31 07:26:23.402 090 18303.02 56.44 52281.59 88888.00 2010-03-31 07:26:23.902 090 18302.84 56.46 52281.64 88888.00 2010-03-31 07:26:24.402 090 18302.76 56.49 52281.66 88888.00 2010-03-31 07:26:24.902 090 18302.86 56.46 52281.70 88888.00 2010-03-31 07:26:25.402 090 18302.87 56.47 52281.65 88888.00 2010-03-31 07:26:25.902 090 18302.91 56.49 52281.70 88888.00 2010-03-31 07:26:26.402 090 18302.82 56.48 52281.70 88888.00 2010-03-31 07:26:26.902 090 18302.85 56.52 52281.67 88888.00 2010-03-31 07:26:27.402 090 18302.91 56.51 52281.66 88888.00 2010-03-31 07:26:27.902 090 18302.96 56.59 52281.62 88888.00 2010-03-31 07:26:28.402 090 18302.89 56.52 52281.64 88888.00 2010-03-31 07:26:28.902 090 18302.87 56.53 52281.56 88888.00 2010-03-31 07:26:29.402 090 18302.84 56.55 52281.71 88888.00 2010-03-31 07:26:29.902 090 18302.96 56.53 52281.85 88888.00 2010-03-31 07:26:30.402 090 18303.04 56.58 52281.91 88888.00 2010-03-31 07:26:30.902 090 18303.02 56.59 52281.83 88888.00 2010-03-31 07:26:31.402 090 18302.98 56.55 52281.82 88888.00 2010-03-31 07:26:31.902 090 18302.88 56.62 52281.74 88888.00 2010-03-31 07:26:32.402 090 18302.85 56.62 52281.66 88888.00 2010-03-31 07:26:32.902 090 18302.86 56.54 52281.76 88888.00 2010-03-31 07:26:33.402 090 18302.87 56.49 52281.91 88888.00 2010-03-31 07:26:33.902 090 18302.85 56.50 52281.81 88888.00 2010-03-31 07:26:34.402 090 18302.80 56.54 52281.82 88888.00 2010-03-31 07:26:34.902 090 18302.80 56.61 52281.82 88888.00 2010-03-31 07:26:35.402 090 18302.89 56.65 52281.78 88888.00 2010-03-31 07:26:35.902 090 18303.04 56.64 52281.72 88888.00 2010-03-31 07:26:36.402 090 18303.02 56.64 52281.73 88888.00 2010-03-31 07:26:36.902 090 18302.88 56.68 52281.61 88888.00 2010-03-31 07:26:37.402 090 18302.84 56.75 52281.52 88888.00 2010-03-31 07:26:37.902 090 18302.86 56.70 52281.65 88888.00 2010-03-31 07:26:38.402 090 18302.86 56.64 52281.71 88888.00 2010-03-31 07:26:38.902 090 18303.00 56.62 52281.66 88888.00 2010-03-31 07:26:39.402 090 18303.04 56.54 52281.58 88888.00 2010-03-31 07:26:39.902 090 18302.93 56.48 52281.59 88888.00 2010-03-31 07:26:40.402 090 18302.98 56.51 52281.65 88888.00 2010-03-31 07:26:40.902 090 18303.04 56.48 52281.91 88888.00 2010-03-31 07:26:41.402 090 18303.05 56.53 52281.93 88888.00 2010-03-31 07:26:41.902 090 18303.05 56.64 52281.74 88888.00 2010-03-31 07:26:42.402 090 18303.00 56.63 52281.80 88888.00 2010-03-31 07:26:42.902 090 18303.07 56.64 52281.76 88888.00 2010-03-31 07:26:43.402 090 18302.98 56.66 52281.77 88888.00 2010-03-31 07:26:43.902 090 18302.98 56.63 52281.71 88888.00 2010-03-31 07:26:44.402 090 18303.05 56.37 52281.87 88888.00 2010-03-31 07:26:44.902 090 18303.07 56.29 52281.88 88888.00 2010-03-31 07:26:45.402 090 18302.94 56.33 52281.81 88888.00 2010-03-31 07:26:45.902 090 18302.74 56.48 52281.70 88888.00 2010-03-31 07:26:46.402 090 18302.80 56.72 52281.59 88888.00 2010-03-31 07:26:46.902 090 18302.74 56.68 52281.59 88888.00 2010-03-31 07:26:47.402 090 18302.72 56.70 52281.54 88888.00 2010-03-31 07:26:47.902 090 18302.77 56.74 52281.68 88888.00 2010-03-31 07:26:48.402 090 18302.82 56.74 52281.74 88888.00 2010-03-31 07:26:48.902 090 18302.78 56.70 52281.76 88888.00 2010-03-31 07:26:49.402 090 18302.80 56.72 52281.73 88888.00 2010-03-31 07:26:49.902 090 18302.77 56.80 52281.62 88888.00 2010-03-31 07:26:50.402 090 18302.91 56.77 52281.66 88888.00 2010-03-31 07:26:50.902 090 18303.02 56.68 52281.70 88888.00 2010-03-31 07:26:51.402 090 18302.99 56.67 52281.81 88888.00 2010-03-31 07:26:51.902 090 18302.84 56.65 52281.78 88888.00 2010-03-31 07:26:52.402 090 18302.89 56.63 52281.76 88888.00 2010-03-31 07:26:52.902 090 18303.05 56.62 52281.64 88888.00 2010-03-31 07:26:53.402 090 18303.03 56.68 52281.61 88888.00 2010-03-31 07:26:53.902 090 18303.04 56.61 52281.68 88888.00 2010-03-31 07:26:54.402 090 18303.02 56.48 52281.60 88888.00 2010-03-31 07:26:54.902 090 18303.07 56.46 52281.62 88888.00 2010-03-31 07:26:55.402 090 18303.18 56.49 52281.66 88888.00 2010-03-31 07:26:55.902 090 18303.13 56.59 52281.67 88888.00 2010-03-31 07:26:56.402 090 18303.00 56.71 52281.64 88888.00 2010-03-31 07:26:56.902 090 18302.73 56.67 52281.50 88888.00 2010-03-31 07:26:57.402 090 18302.80 56.71 52281.46 88888.00 2010-03-31 07:26:57.902 090 18302.97 56.75 52281.52 88888.00 2010-03-31 07:26:58.402 090 18302.99 56.73 52281.71 88888.00 2010-03-31 07:26:58.902 090 18303.13 56.68 52281.73 88888.00 2010-03-31 07:26:59.402 090 18303.16 56.65 52281.74 88888.00 2010-03-31 07:26:59.902 090 18303.10 56.69 52281.73 88888.00 2010-03-31 07:27:00.402 090 18302.92 56.73 52281.81 88888.00 2010-03-31 07:27:00.902 090 18303.00 56.76 52281.79 88888.00 2010-03-31 07:27:01.402 090 18303.11 56.68 52281.81 88888.00 2010-03-31 07:27:01.902 090 18303.10 56.71 52281.84 88888.00 2010-03-31 07:27:02.402 090 18303.04 56.72 52281.90 88888.00 2010-03-31 07:27:02.902 090 18302.93 56.73 52281.89 88888.00 2010-03-31 07:27:03.402 090 18302.99 56.76 52281.78 88888.00 2010-03-31 07:27:03.902 090 18302.97 56.75 52281.85 88888.00 2010-03-31 07:27:04.402 090 18302.96 56.79 52281.79 88888.00 2010-03-31 07:27:04.902 090 18302.93 56.73 52281.82 88888.00 2010-03-31 07:27:05.402 090 18302.86 56.76 52281.81 88888.00 2010-03-31 07:27:05.902 090 18302.82 56.79 52281.84 88888.00 2010-03-31 07:27:06.402 090 18302.97 56.73 52281.81 88888.00 2010-03-31 07:27:06.902 090 18302.95 56.79 52281.91 88888.00 2010-03-31 07:27:07.402 090 18302.96 56.75 52282.02 88888.00 2010-03-31 07:27:07.902 090 18303.02 56.64 52281.99 88888.00 2010-03-31 07:27:08.402 090 18303.00 56.57 52281.94 88888.00 2010-03-31 07:27:08.902 090 18302.93 56.68 52281.90 88888.00 2010-03-31 07:27:09.402 090 18302.96 56.66 52281.87 88888.00 2010-03-31 07:27:09.902 090 18302.85 56.54 52281.78 88888.00 2010-03-31 07:27:10.402 090 18302.83 56.59 52281.80 88888.00 2010-03-31 07:27:10.902 090 18302.86 56.64 52281.79 88888.00 2010-03-31 07:27:11.402 090 18302.82 56.61 52281.67 88888.00 2010-03-31 07:27:11.902 090 18302.75 56.57 52281.69 88888.00 2010-03-31 07:27:12.402 090 18302.75 56.69 52281.84 88888.00 2010-03-31 07:27:12.902 090 18302.74 56.76 52281.76 88888.00 2010-03-31 07:27:13.402 090 18302.63 56.67 52281.82 88888.00 2010-03-31 07:27:13.902 090 18302.65 56.66 52281.82 88888.00 2010-03-31 07:27:14.402 090 18302.71 56.61 52281.83 88888.00 2010-03-31 07:27:14.902 090 18302.77 56.59 52281.88 88888.00 2010-03-31 07:27:15.402 090 18302.74 56.69 52281.89 88888.00 2010-03-31 07:27:15.902 090 18302.74 56.70 52281.83 88888.00 2010-03-31 07:27:16.402 090 18302.77 56.62 52281.90 88888.00 2010-03-31 07:27:16.902 090 18302.86 56.58 52281.90 88888.00 2010-03-31 07:27:17.402 090 18302.94 56.61 52281.95 88888.00 2010-03-31 07:27:17.902 090 18302.93 56.66 52282.01 88888.00 2010-03-31 07:27:18.402 090 18302.95 56.67 52281.97 88888.00 2010-03-31 07:27:18.902 090 18302.73 56.64 52282.04 88888.00 2010-03-31 07:27:19.402 090 18302.66 56.63 52282.03 88888.00 2010-03-31 07:27:19.902 090 18302.66 56.54 52281.99 88888.00 2010-03-31 07:27:20.402 090 18302.75 56.54 52282.00 88888.00 2010-03-31 07:27:20.902 090 18302.84 56.52 52281.88 88888.00 2010-03-31 07:27:21.402 090 18302.87 56.62 52281.68 88888.00 2010-03-31 07:27:21.902 090 18302.82 56.66 52281.73 88888.00 2010-03-31 07:27:22.402 090 18302.72 56.66 52281.82 88888.00 2010-03-31 07:27:22.902 090 18302.86 56.71 52281.72 88888.00 2010-03-31 07:27:23.402 090 18302.72 56.72 52281.69 88888.00 2010-03-31 07:27:23.902 090 18302.60 56.68 52281.74 88888.00 2010-03-31 07:27:24.402 090 18302.66 56.63 52281.82 88888.00 2010-03-31 07:27:24.902 090 18302.80 56.66 52281.87 88888.00 2010-03-31 07:27:25.402 090 18302.82 56.68 52281.94 88888.00 2010-03-31 07:27:25.902 090 18302.84 56.54 52281.93 88888.00 2010-03-31 07:27:26.402 090 18302.86 56.67 52281.88 88888.00 2010-03-31 07:27:26.902 090 18302.92 56.71 52281.91 88888.00 2010-03-31 07:27:27.402 090 18302.94 56.77 52281.88 88888.00 2010-03-31 07:27:27.902 090 18302.88 56.76 52281.80 88888.00 2010-03-31 07:27:28.402 090 18302.81 56.74 52281.81 88888.00 2010-03-31 07:27:28.902 090 18302.94 56.79 52281.92 88888.00 2010-03-31 07:27:29.402 090 18303.02 56.96 52281.84 88888.00 2010-03-31 07:27:29.902 090 18302.93 57.07 52281.95 88888.00 2010-03-31 07:27:30.402 090 18302.95 57.03 52282.11 88888.00 2010-03-31 07:27:30.902 090 18302.86 56.98 52282.29 88888.00 2010-03-31 07:27:31.402 090 18302.82 56.99 52282.28 88888.00 2010-03-31 07:27:31.902 090 18302.76 57.05 52282.18 88888.00 2010-03-31 07:27:32.402 090 18302.76 57.02 52282.16 88888.00 2010-03-31 07:27:32.902 090 18302.87 57.07 52282.08 88888.00 2010-03-31 07:27:33.402 090 18302.98 57.08 52282.20 88888.00 2010-03-31 07:27:33.902 090 18302.76 56.98 52282.27 88888.00 2010-03-31 07:27:34.402 090 18302.65 56.91 52282.16 88888.00 2010-03-31 07:27:34.902 090 18302.68 56.99 52282.04 88888.00 2010-03-31 07:27:35.402 090 18302.73 57.01 52282.04 88888.00 2010-03-31 07:27:35.902 090 18302.78 57.06 52282.07 88888.00 2010-03-31 07:27:36.402 090 18302.93 57.02 52282.04 88888.00 2010-03-31 07:27:36.902 090 18302.86 56.96 52282.03 88888.00 2010-03-31 07:27:37.402 090 18302.65 56.95 52282.13 88888.00 2010-03-31 07:27:37.902 090 18302.62 56.95 52282.08 88888.00 2010-03-31 07:27:38.402 090 18302.59 56.89 52282.04 88888.00 2010-03-31 07:27:38.902 090 18302.53 56.84 52281.91 88888.00 2010-03-31 07:27:39.402 090 18302.56 56.84 52281.84 88888.00 2010-03-31 07:27:39.902 090 18302.65 56.82 52281.74 88888.00 2010-03-31 07:27:40.402 090 18302.61 56.88 52281.82 88888.00 2010-03-31 07:27:40.902 090 18302.66 56.82 52281.94 88888.00 2010-03-31 07:27:41.402 090 18302.75 56.76 52282.06 88888.00 2010-03-31 07:27:41.902 090 18302.73 56.77 52282.06 88888.00 2010-03-31 07:27:42.402 090 18302.72 56.84 52281.96 88888.00 2010-03-31 07:27:42.902 090 18302.73 56.86 52281.89 88888.00 2010-03-31 07:27:43.402 090 18302.63 56.88 52281.90 88888.00 2010-03-31 07:27:43.902 090 18302.57 56.84 52281.85 88888.00 2010-03-31 07:27:44.402 090 18302.57 56.87 52281.93 88888.00 2010-03-31 07:27:44.902 090 18302.62 56.87 52281.97 88888.00 2010-03-31 07:27:45.402 090 18302.61 56.87 52282.02 88888.00 2010-03-31 07:27:45.902 090 18302.55 56.83 52282.07 88888.00 2010-03-31 07:27:46.402 090 18302.65 56.85 52281.96 88888.00 2010-03-31 07:27:46.902 090 18302.73 56.84 52281.93 88888.00 2010-03-31 07:27:47.402 090 18302.66 56.88 52281.84 88888.00 2010-03-31 07:27:47.902 090 18302.71 56.94 52281.91 88888.00 2010-03-31 07:27:48.402 090 18302.67 56.92 52281.94 88888.00 2010-03-31 07:27:48.902 090 18302.68 56.92 52281.89 88888.00 2010-03-31 07:27:49.402 090 18302.64 56.90 52281.95 88888.00 2010-03-31 07:27:49.902 090 18302.64 56.96 52282.04 88888.00 2010-03-31 07:27:50.402 090 18302.60 56.95 52282.08 88888.00 2010-03-31 07:27:50.902 090 18302.63 56.95 52282.18 88888.00 2010-03-31 07:27:51.402 090 18302.71 56.92 52282.25 88888.00 2010-03-31 07:27:51.902 090 18302.63 56.92 52282.29 88888.00 2010-03-31 07:27:52.402 090 18302.64 56.92 52282.28 88888.00 2010-03-31 07:27:52.902 090 18302.64 56.99 52282.14 88888.00 2010-03-31 07:27:53.402 090 18302.63 56.92 52282.07 88888.00 2010-03-31 07:27:53.902 090 18302.70 57.03 52281.99 88888.00 2010-03-31 07:27:54.402 090 18302.70 57.07 52281.99 88888.00 2010-03-31 07:27:54.902 090 18302.68 57.03 52281.91 88888.00 2010-03-31 07:27:55.402 090 18302.66 57.04 52281.95 88888.00 2010-03-31 07:27:55.902 090 18302.73 57.07 52282.04 88888.00 2010-03-31 07:27:56.402 090 18302.63 57.08 52282.12 88888.00 2010-03-31 07:27:56.902 090 18302.59 57.11 52282.08 88888.00 2010-03-31 07:27:57.402 090 18302.70 57.11 52282.20 88888.00 2010-03-31 07:27:57.902 090 18302.72 57.02 52282.27 88888.00 2010-03-31 07:27:58.402 090 18302.63 57.02 52282.27 88888.00 2010-03-31 07:27:58.902 090 18302.61 57.07 52282.25 88888.00 2010-03-31 07:27:59.402 090 18302.59 57.00 52282.05 88888.00 2010-03-31 07:27:59.902 090 18302.64 56.97 52281.96 88888.00 2010-03-31 07:28:00.402 090 18302.53 56.95 52281.92 88888.00 2010-03-31 07:28:00.902 090 18302.50 56.92 52282.08 88888.00 2010-03-31 07:28:01.402 090 18302.67 57.01 52282.01 88888.00 2010-03-31 07:28:01.902 090 18302.64 57.01 52281.95 88888.00 2010-03-31 07:28:02.402 090 18302.61 57.00 52282.08 88888.00 2010-03-31 07:28:02.902 090 18302.64 56.95 52282.07 88888.00 2010-03-31 07:28:03.402 090 18302.62 57.02 52282.11 88888.00 2010-03-31 07:28:03.902 090 18302.66 56.99 52282.02 88888.00 2010-03-31 07:28:04.402 090 18302.65 57.03 52281.85 88888.00 2010-03-31 07:28:04.902 090 18302.63 57.09 52281.82 88888.00 2010-03-31 07:28:05.402 090 18302.67 57.05 52281.91 88888.00 2010-03-31 07:28:05.902 090 18302.71 57.01 52281.91 88888.00 2010-03-31 07:28:06.402 090 18302.68 56.96 52281.90 88888.00 2010-03-31 07:28:06.902 090 18302.75 56.95 52281.82 88888.00 2010-03-31 07:28:07.402 090 18302.75 57.00 52281.90 88888.00 2010-03-31 07:28:07.902 090 18302.76 57.01 52281.78 88888.00 2010-03-31 07:28:08.402 090 18302.77 56.95 52281.89 88888.00 2010-03-31 07:28:08.902 090 18302.76 56.95 52281.91 88888.00 2010-03-31 07:28:09.402 090 18302.76 56.99 52281.88 88888.00 2010-03-31 07:28:09.902 090 18302.75 56.95 52281.97 88888.00 2010-03-31 07:28:10.402 090 18302.75 56.96 52281.91 88888.00 2010-03-31 07:28:10.902 090 18302.72 56.90 52282.01 88888.00 2010-03-31 07:28:11.402 090 18302.66 56.86 52282.03 88888.00 2010-03-31 07:28:11.902 090 18302.74 56.92 52282.05 88888.00 2010-03-31 07:28:12.402 090 18302.82 57.00 52282.04 88888.00 2010-03-31 07:28:12.902 090 18302.80 56.99 52282.10 88888.00 2010-03-31 07:28:13.402 090 18302.75 57.12 52282.01 88888.00 2010-03-31 07:28:13.902 090 18302.73 57.23 52281.90 88888.00 2010-03-31 07:28:14.402 090 18302.74 57.25 52281.79 88888.00 2010-03-31 07:28:14.902 090 18302.73 57.18 52281.81 88888.00 2010-03-31 07:28:15.402 090 18302.71 57.09 52281.81 88888.00 2010-03-31 07:28:15.902 090 18302.73 57.08 52281.90 88888.00 2010-03-31 07:28:16.402 090 18302.76 57.08 52282.02 88888.00 2010-03-31 07:28:16.902 090 18302.81 57.08 52281.95 88888.00 2010-03-31 07:28:17.402 090 18302.84 57.04 52281.91 88888.00 2010-03-31 07:28:17.902 090 18302.86 56.96 52281.87 88888.00 2010-03-31 07:28:18.402 090 18302.80 56.97 52281.74 88888.00 2010-03-31 07:28:18.902 090 18302.84 57.05 52281.64 88888.00 2010-03-31 07:28:19.402 090 18302.75 57.11 52281.59 88888.00 2010-03-31 07:28:19.902 090 18302.66 57.09 52281.58 88888.00 2010-03-31 07:28:20.402 090 18302.66 57.09 52281.78 88888.00 2010-03-31 07:28:20.902 090 18302.80 57.14 52281.82 88888.00 2010-03-31 07:28:21.402 090 18302.83 57.16 52281.77 88888.00 2010-03-31 07:28:21.902 090 18302.68 57.13 52281.84 88888.00 2010-03-31 07:28:22.402 090 18302.67 57.07 52281.78 88888.00 2010-03-31 07:28:22.902 090 18302.65 57.08 52281.74 88888.00 2010-03-31 07:28:23.402 090 18302.75 57.13 52281.76 88888.00 2010-03-31 07:28:23.902 090 18302.75 57.15 52281.84 88888.00 2010-03-31 07:28:24.402 090 18302.74 57.14 52281.83 88888.00 2010-03-31 07:28:24.902 090 18302.82 57.11 52281.88 88888.00 2010-03-31 07:28:25.402 090 18302.80 57.13 52281.88 88888.00 2010-03-31 07:28:25.902 090 18302.76 57.12 52281.90 88888.00 2010-03-31 07:28:26.402 090 18302.53 57.10 52281.82 88888.00 2010-03-31 07:28:26.902 090 18302.55 57.09 52281.81 88888.00 2010-03-31 07:28:27.402 090 18302.73 57.07 52281.82 88888.00 2010-03-31 07:28:27.902 090 18302.80 57.02 52281.90 88888.00 2010-03-31 07:28:28.402 090 18302.78 57.04 52281.90 88888.00 2010-03-31 07:28:28.902 090 18302.87 57.11 52281.90 88888.00 2010-03-31 07:28:29.402 090 18302.93 57.04 52281.97 88888.00 2010-03-31 07:28:29.902 090 18302.75 57.07 52282.08 88888.00 2010-03-31 07:28:30.402 090 18302.73 57.02 52282.00 88888.00 2010-03-31 07:28:30.902 090 18302.73 57.00 52282.03 88888.00 2010-03-31 07:28:31.402 090 18302.64 57.01 52281.96 88888.00 2010-03-31 07:28:31.902 090 18302.84 57.05 52281.99 88888.00 2010-03-31 07:28:32.402 090 18302.82 57.06 52282.13 88888.00 2010-03-31 07:28:32.902 090 18302.81 57.06 52282.06 88888.00 2010-03-31 07:28:33.402 090 18302.80 57.07 52281.85 88888.00 2010-03-31 07:28:33.902 090 18302.88 57.01 52281.84 88888.00 2010-03-31 07:28:34.402 090 18302.76 56.95 52281.84 88888.00 2010-03-31 07:28:34.902 090 18302.74 57.00 52281.89 88888.00 2010-03-31 07:28:35.402 090 18302.86 57.07 52281.82 88888.00 2010-03-31 07:28:35.902 090 18302.88 57.04 52281.82 88888.00 2010-03-31 07:28:36.402 090 18302.82 57.04 52281.74 88888.00 2010-03-31 07:28:36.902 090 18302.80 57.11 52281.68 88888.00 2010-03-31 07:28:37.402 090 18302.83 57.22 52281.68 88888.00 2010-03-31 07:28:37.902 090 18302.86 57.21 52281.70 88888.00 2010-03-31 07:28:38.402 090 18302.89 57.18 52281.69 88888.00 2010-03-31 07:28:38.902 090 18302.76 57.19 52281.68 88888.00 2010-03-31 07:28:39.402 090 18302.81 57.19 52281.69 88888.00 2010-03-31 07:28:39.902 090 18302.86 57.24 52281.69 88888.00 2010-03-31 07:28:40.402 090 18302.86 57.20 52281.72 88888.00 2010-03-31 07:28:40.902 090 18302.93 57.15 52281.82 88888.00 2010-03-31 07:28:41.402 090 18303.03 57.14 52282.01 88888.00 2010-03-31 07:28:41.902 090 18302.94 57.21 52281.95 88888.00 2010-03-31 07:28:42.402 090 18302.82 57.17 52281.85 88888.00 2010-03-31 07:28:42.902 090 18302.87 57.09 52281.85 88888.00 2010-03-31 07:28:43.402 090 18302.92 57.01 52281.91 88888.00 2010-03-31 07:28:43.902 090 18302.84 56.99 52281.92 88888.00 2010-03-31 07:28:44.402 090 18302.92 57.02 52281.97 88888.00 2010-03-31 07:28:44.902 090 18302.97 57.00 52281.92 88888.00 2010-03-31 07:28:45.402 090 18302.95 57.02 52281.81 88888.00 2010-03-31 07:28:45.902 090 18302.96 57.07 52281.72 88888.00 2010-03-31 07:28:46.402 090 18303.00 57.02 52281.82 88888.00 2010-03-31 07:28:46.902 090 18303.06 56.97 52281.77 88888.00 2010-03-31 07:28:47.402 090 18303.02 57.01 52281.81 88888.00 2010-03-31 07:28:47.902 090 18302.97 57.01 52281.84 88888.00 2010-03-31 07:28:48.402 090 18302.91 57.02 52281.80 88888.00 2010-03-31 07:28:48.902 090 18302.92 57.01 52281.78 88888.00 2010-03-31 07:28:49.402 090 18303.08 57.04 52281.74 88888.00 2010-03-31 07:28:49.902 090 18303.04 57.01 52281.87 88888.00 2010-03-31 07:28:50.402 090 18302.93 57.02 52281.92 88888.00 2010-03-31 07:28:50.902 090 18302.91 57.03 52281.96 88888.00 2010-03-31 07:28:51.402 090 18302.95 57.00 52281.99 88888.00 2010-03-31 07:28:51.902 090 18303.02 57.00 52281.95 88888.00 2010-03-31 07:28:52.402 090 18302.99 56.98 52281.89 88888.00 2010-03-31 07:28:52.902 090 18302.98 57.10 52281.85 88888.00 2010-03-31 07:28:53.399 090 18302.95 57.13 52281.81 88888.00 2010-03-31 07:28:53.909 090 18303.02 57.03 52281.78 88888.00 2010-03-31 07:28:54.409 090 18303.04 56.96 52281.74 88888.00 2010-03-31 07:28:54.909 090 18303.07 56.92 52281.82 88888.00 2010-03-31 07:28:55.409 090 18302.99 56.90 52281.92 88888.00 2010-03-31 07:28:55.909 090 18303.03 56.99 52282.03 88888.00 2010-03-31 07:28:56.409 090 18303.07 56.95 52282.07 88888.00 2010-03-31 07:28:56.909 090 18302.86 57.05 52282.07 88888.00 2010-03-31 07:28:57.409 090 18302.99 57.05 52281.91 88888.00 2010-03-31 07:28:57.909 090 18303.02 57.08 52281.80 88888.00 2010-03-31 07:28:58.409 090 18303.08 57.08 52281.88 88888.00 2010-03-31 07:28:58.909 090 18303.06 57.08 52281.97 88888.00 2010-03-31 07:28:59.409 090 18303.08 57.05 52281.83 88888.00 2010-03-31 07:28:59.909 090 18303.09 57.03 52281.83 88888.00 2010-03-31 07:29:00.409 090 18303.10 57.01 52282.04 88888.00 2010-03-31 07:29:00.909 090 18303.02 57.12 52282.05 88888.00 2010-03-31 07:29:01.409 090 18303.05 57.08 52281.95 88888.00 2010-03-31 07:29:01.909 090 18303.15 57.05 52281.89 88888.00 2010-03-31 07:29:02.409 090 18303.16 57.12 52281.97 88888.00 2010-03-31 07:29:02.909 090 18303.16 57.16 52282.07 88888.00 2010-03-31 07:29:03.409 090 18303.17 57.17 52282.01 88888.00 2010-03-31 07:29:03.909 090 18303.11 57.13 52282.05 88888.00 2010-03-31 07:29:04.409 090 18303.08 57.12 52281.96 88888.00 2010-03-31 07:29:04.909 090 18303.09 57.13 52281.97 88888.00 2010-03-31 07:29:05.409 090 18302.99 57.21 52281.99 88888.00 2010-03-31 07:29:05.909 090 18302.86 57.23 52282.14 88888.00 2010-03-31 07:29:06.409 090 18302.99 57.21 52282.19 88888.00 2010-03-31 07:29:06.909 090 18303.07 57.15 52282.27 88888.00 2010-03-31 07:29:07.409 090 18302.97 57.10 52282.31 88888.00 2010-03-31 07:29:07.909 090 18303.02 57.18 52282.15 88888.00 2010-03-31 07:29:08.409 090 18302.99 57.18 52282.07 88888.00 2010-03-31 07:29:08.909 090 18302.86 57.18 52282.24 88888.00 2010-03-31 07:29:09.409 090 18302.86 57.23 52282.35 88888.00 2010-03-31 07:29:09.909 090 18302.89 57.31 52282.30 88888.00 2010-03-31 07:29:10.409 090 18302.92 57.24 52282.37 88888.00 2010-03-31 07:29:10.909 090 18302.92 57.12 52282.28 88888.00 2010-03-31 07:29:11.409 090 18302.82 57.10 52282.26 88888.00 2010-03-31 07:29:11.909 090 18302.78 57.09 52282.26 88888.00 2010-03-31 07:29:12.409 090 18302.80 57.17 52282.23 88888.00 2010-03-31 07:29:12.909 090 18302.97 57.13 52282.07 88888.00 2010-03-31 07:29:13.409 090 18302.96 57.15 52282.13 88888.00 2010-03-31 07:29:13.909 090 18302.87 57.16 52282.14 88888.00 2010-03-31 07:29:14.409 090 18302.82 57.15 52282.15 88888.00 2010-03-31 07:29:14.909 090 18302.80 57.11 52282.11 88888.00 2010-03-31 07:29:15.409 090 18302.75 57.13 52282.05 88888.00 2010-03-31 07:29:15.909 090 18302.76 57.14 52282.14 88888.00 2010-03-31 07:29:16.409 090 18302.81 57.18 52282.20 88888.00 2010-03-31 07:29:16.909 090 18302.82 57.23 52282.40 88888.00 2010-03-31 07:29:17.409 090 18302.75 57.19 52282.41 88888.00 2010-03-31 07:29:17.909 090 18302.77 57.28 52282.26 88888.00 2010-03-31 07:29:18.409 090 18302.83 57.30 52282.14 88888.00 2010-03-31 07:29:18.909 090 18302.75 57.23 52282.14 88888.00 2010-03-31 07:29:19.409 090 18302.74 57.16 52282.13 88888.00 2010-03-31 07:29:19.909 090 18302.76 57.19 52282.12 88888.00 2010-03-31 07:29:20.409 090 18302.72 57.21 52282.13 88888.00 2010-03-31 07:29:20.909 090 18302.86 57.21 52282.15 88888.00 2010-03-31 07:29:21.409 090 18302.87 57.19 52282.07 88888.00 2010-03-31 07:29:21.909 090 18302.85 57.14 52282.02 88888.00 2010-03-31 07:29:22.409 090 18302.86 57.15 52282.04 88888.00 2010-03-31 07:29:22.909 090 18302.82 57.16 52282.04 88888.00 2010-03-31 07:29:23.409 090 18302.80 57.15 52281.88 88888.00 2010-03-31 07:29:23.909 090 18302.82 57.17 52281.82 88888.00 2010-03-31 07:29:24.409 090 18302.82 57.21 52281.92 88888.00 2010-03-31 07:29:24.909 090 18302.70 57.26 52282.02 88888.00 2010-03-31 07:29:25.409 090 18302.72 57.25 52281.99 88888.00 2010-03-31 07:29:25.909 090 18302.82 57.17 52281.91 88888.00 2010-03-31 07:29:26.409 090 18302.91 57.19 52281.89 88888.00 2010-03-31 07:29:26.909 090 18302.88 57.19 52281.92 88888.00 2010-03-31 07:29:27.409 090 18302.88 57.20 52281.91 88888.00 2010-03-31 07:29:27.909 090 18302.86 57.16 52282.02 88888.00 2010-03-31 07:29:28.409 090 18302.85 57.19 52281.96 88888.00 2010-03-31 07:29:28.909 090 18302.87 57.20 52281.82 88888.00 2010-03-31 07:29:29.409 090 18302.93 57.25 52281.82 88888.00 2010-03-31 07:29:29.909 090 18302.94 57.29 52281.90 88888.00 2010-03-31 07:29:30.409 090 18303.00 57.17 52281.70 88888.00 2010-03-31 07:29:30.909 090 18302.99 57.15 52281.57 88888.00 2010-03-31 07:29:31.409 090 18303.00 57.19 52281.62 88888.00 2010-03-31 07:29:31.909 090 18302.99 57.17 52281.73 88888.00 2010-03-31 07:29:32.409 090 18303.02 57.18 52281.74 88888.00 2010-03-31 07:29:32.909 090 18303.02 57.20 52281.74 88888.00 2010-03-31 07:29:33.409 090 18303.00 57.21 52281.67 88888.00 2010-03-31 07:29:33.909 090 18302.93 57.15 52281.70 88888.00 2010-03-31 07:29:34.409 090 18302.93 57.09 52281.77 88888.00 2010-03-31 07:29:34.909 090 18302.82 57.08 52281.87 88888.00 2010-03-31 07:29:35.409 090 18302.78 57.10 52281.94 88888.00 2010-03-31 07:29:35.909 090 18302.92 57.17 52281.93 88888.00 2010-03-31 07:29:36.409 090 18302.76 57.17 52281.85 88888.00 2010-03-31 07:29:36.909 090 18302.73 57.19 52281.93 88888.00 2010-03-31 07:29:37.409 090 18302.83 57.21 52282.01 88888.00 2010-03-31 07:29:37.909 090 18302.86 57.20 52282.03 88888.00 2010-03-31 07:29:38.409 090 18302.96 57.17 52282.18 88888.00 2010-03-31 07:29:38.909 090 18302.91 57.09 52282.07 88888.00 2010-03-31 07:29:39.409 090 18302.88 57.02 52282.01 88888.00 2010-03-31 07:29:39.909 090 18302.85 57.17 52282.02 88888.00 2010-03-31 07:29:40.409 090 18302.87 57.20 52281.97 88888.00 2010-03-31 07:29:40.909 090 18302.89 57.18 52281.95 88888.00 2010-03-31 07:29:41.409 090 18302.87 57.14 52282.00 88888.00 2010-03-31 07:29:41.909 090 18302.81 57.08 52282.05 88888.00 2010-03-31 07:29:42.409 090 18302.87 57.13 52282.11 88888.00 2010-03-31 07:29:42.909 090 18302.86 57.11 52282.08 88888.00 2010-03-31 07:29:43.409 090 18302.87 57.23 52282.00 88888.00 2010-03-31 07:29:43.909 090 18302.87 57.26 52282.01 88888.00 2010-03-31 07:29:44.409 090 18302.83 57.14 52282.03 88888.00 2010-03-31 07:29:44.909 090 18302.88 57.09 52281.99 88888.00 2010-03-31 07:29:45.409 090 18302.84 57.11 52281.93 88888.00 2010-03-31 07:29:45.909 090 18302.92 57.11 52282.03 88888.00 2010-03-31 07:29:46.409 090 18302.95 57.17 52282.15 88888.00 2010-03-31 07:29:46.909 090 18302.97 57.11 52282.17 88888.00 2010-03-31 07:29:47.409 090 18302.96 57.17 52282.03 88888.00 2010-03-31 07:29:47.909 090 18302.95 57.19 52281.93 88888.00 2010-03-31 07:29:48.409 090 18302.84 57.25 52281.89 88888.00 2010-03-31 07:29:48.909 090 18302.91 57.25 52281.88 88888.00 2010-03-31 07:29:49.409 090 18302.85 57.19 52281.84 88888.00 2010-03-31 07:29:49.909 090 18302.86 57.21 52281.83 88888.00 2010-03-31 07:29:50.409 090 18302.86 57.19 52281.85 88888.00 2010-03-31 07:29:50.909 090 18302.86 57.21 52281.78 88888.00 2010-03-31 07:29:51.409 090 18302.91 57.20 52281.72 88888.00 2010-03-31 07:29:51.909 090 18302.95 57.11 52281.81 88888.00 2010-03-31 07:29:52.409 090 18302.78 57.10 52281.90 88888.00 2010-03-31 07:29:52.909 090 18302.71 57.09 52281.91 88888.00 2010-03-31 07:29:53.409 090 18302.68 57.11 52281.90 88888.00 2010-03-31 07:29:53.909 090 18302.73 57.15 52281.96 88888.00 2010-03-31 07:29:54.409 090 18302.73 57.16 52281.92 88888.00 2010-03-31 07:29:54.909 090 18302.61 57.19 52281.93 88888.00 2010-03-31 07:29:55.409 090 18302.59 57.17 52282.02 88888.00 2010-03-31 07:29:55.909 090 18302.63 57.19 52282.08 88888.00 2010-03-31 07:29:56.409 090 18302.54 57.25 52282.03 88888.00 2010-03-31 07:29:56.909 090 18302.50 57.33 52281.92 88888.00 2010-03-31 07:29:57.409 090 18302.57 57.34 52281.84 88888.00 2010-03-31 07:29:57.909 090 18302.60 57.28 52281.87 88888.00 2010-03-31 07:29:58.409 090 18302.65 57.24 52281.87 88888.00 2010-03-31 07:29:58.909 090 18302.67 57.28 52281.93 88888.00 2010-03-31 07:29:59.409 090 18302.68 57.31 52281.92 88888.00 2010-03-31 07:29:59.909 090 18302.71 57.38 52281.88 88888.00 2010-03-31 07:30:00.409 090 18302.70 57.39 52281.90 88888.00 2010-03-31 07:30:00.909 090 18302.76 57.32 52281.92 88888.00 2010-03-31 07:30:01.409 090 18302.68 57.38 52281.99 88888.00 2010-03-31 07:30:01.909 090 18302.81 57.40 52281.96 88888.00 2010-03-31 07:30:02.409 090 18302.76 57.39 52281.85 88888.00 2010-03-31 07:30:02.909 090 18302.77 57.35 52281.87 88888.00 2010-03-31 07:30:03.409 090 18302.78 57.30 52281.91 88888.00 2010-03-31 07:30:03.909 090 18302.80 57.31 52281.81 88888.00 2010-03-31 07:30:04.409 090 18302.83 57.26 52281.88 88888.00 2010-03-31 07:30:04.909 090 18302.77 57.20 52281.97 88888.00 2010-03-31 07:30:05.409 090 18302.86 57.21 52282.07 88888.00 2010-03-31 07:30:05.909 090 18302.92 57.24 52282.04 88888.00 2010-03-31 07:30:06.409 090 18302.86 57.32 52281.93 88888.00 2010-03-31 07:30:06.909 090 18302.92 57.34 52282.02 88888.00 2010-03-31 07:30:07.409 090 18302.89 57.41 52281.99 88888.00 2010-03-31 07:30:07.909 090 18302.81 57.35 52281.92 88888.00 2010-03-31 07:30:08.409 090 18302.81 57.36 52281.81 88888.00 2010-03-31 07:30:08.909 090 18302.83 57.34 52281.87 88888.00 2010-03-31 07:30:09.409 090 18302.84 57.28 52281.91 88888.00 2010-03-31 07:30:09.909 090 18302.94 57.26 52281.85 88888.00 2010-03-31 07:30:10.409 090 18302.87 57.26 52281.85 88888.00 2010-03-31 07:30:10.909 090 18302.87 57.25 52281.90 88888.00 2010-03-31 07:30:11.409 090 18302.92 57.29 52282.02 88888.00 2010-03-31 07:30:11.909 090 18302.92 57.34 52281.95 88888.00 2010-03-31 07:30:12.409 090 18302.88 57.39 52281.93 88888.00 2010-03-31 07:30:12.909 090 18302.77 57.36 52281.92 88888.00 2010-03-31 07:30:13.409 090 18302.87 57.29 52281.91 88888.00 2010-03-31 07:30:13.909 090 18302.87 57.33 52281.91 88888.00 2010-03-31 07:30:14.409 090 18302.88 57.34 52281.95 88888.00 2010-03-31 07:30:14.909 090 18302.85 57.34 52282.01 88888.00 2010-03-31 07:30:15.409 090 18302.93 57.37 52282.04 88888.00 2010-03-31 07:30:15.909 090 18302.84 57.36 52282.04 88888.00 2010-03-31 07:30:16.409 090 18302.81 57.30 52282.00 88888.00 2010-03-31 07:30:16.909 090 18302.77 57.33 52282.01 88888.00 2010-03-31 07:30:17.409 090 18302.66 57.36 52282.06 88888.00 2010-03-31 07:30:17.909 090 18302.70 57.35 52282.07 88888.00 2010-03-31 07:30:18.409 090 18302.81 57.39 52282.00 88888.00 2010-03-31 07:30:18.909 090 18302.87 57.42 52282.04 88888.00 2010-03-31 07:30:19.409 090 18302.85 57.47 52282.06 88888.00 2010-03-31 07:30:19.909 090 18302.87 57.53 52282.02 88888.00 2010-03-31 07:30:20.409 090 18302.88 57.52 52282.08 88888.00 2010-03-31 07:30:20.909 090 18302.87 57.53 52282.04 88888.00 2010-03-31 07:30:21.409 090 18302.81 57.54 52281.97 88888.00 2010-03-31 07:30:21.909 090 18302.82 57.53 52281.95 88888.00 2010-03-31 07:30:22.409 090 18302.83 57.53 52281.91 88888.00 2010-03-31 07:30:22.909 090 18302.73 57.50 52281.88 88888.00 2010-03-31 07:30:23.409 090 18302.78 57.54 52281.96 88888.00 2010-03-31 07:30:23.909 090 18302.68 57.57 52281.94 88888.00 2010-03-31 07:30:24.409 090 18302.85 57.49 52281.96 88888.00 2010-03-31 07:30:24.909 090 18302.83 57.46 52281.97 88888.00 2010-03-31 07:30:25.409 090 18302.78 57.45 52281.91 88888.00 2010-03-31 07:30:25.909 090 18302.84 57.43 52281.92 88888.00 2010-03-31 07:30:26.409 090 18302.77 57.48 52281.85 88888.00 2010-03-31 07:30:26.909 090 18302.72 57.46 52281.88 88888.00 2010-03-31 07:30:27.409 090 18302.70 57.45 52281.74 88888.00 2010-03-31 07:30:27.909 090 18302.83 57.48 52281.65 88888.00 2010-03-31 07:30:28.409 090 18302.84 57.50 52281.66 88888.00 2010-03-31 07:30:28.909 090 18302.82 57.49 52281.73 88888.00 2010-03-31 07:30:29.409 090 18302.85 57.51 52281.71 88888.00 2010-03-31 07:30:29.909 090 18302.75 57.47 52281.59 88888.00 2010-03-31 07:30:30.409 090 18302.76 57.50 52281.66 88888.00 2010-03-31 07:30:30.909 090 18302.77 57.54 52281.80 88888.00 2010-03-31 07:30:31.409 090 18302.81 57.55 52281.91 88888.00 2010-03-31 07:30:31.909 090 18302.97 57.46 52281.90 88888.00 2010-03-31 07:30:32.409 090 18302.93 57.51 52281.85 88888.00 2010-03-31 07:30:32.909 090 18302.93 57.55 52281.93 88888.00 2010-03-31 07:30:33.409 090 18303.04 57.55 52281.92 88888.00 2010-03-31 07:30:33.909 090 18303.03 57.53 52281.95 88888.00 2010-03-31 07:30:34.409 090 18303.05 57.54 52281.97 88888.00 2010-03-31 07:30:34.909 090 18303.11 57.52 52281.90 88888.00 2010-03-31 07:30:35.409 090 18303.11 57.57 52281.93 88888.00 2010-03-31 07:30:35.909 090 18303.00 57.67 52281.99 88888.00 2010-03-31 07:30:36.409 090 18302.86 57.64 52282.00 88888.00 2010-03-31 07:30:36.909 090 18302.77 57.57 52282.05 88888.00 2010-03-31 07:30:37.409 090 18302.92 57.70 52282.10 88888.00 2010-03-31 07:30:37.909 090 18303.03 57.59 52281.99 88888.00 2010-03-31 07:30:38.409 090 18303.02 57.59 52282.04 88888.00 2010-03-31 07:30:38.909 090 18303.02 57.59 52282.10 88888.00 2010-03-31 07:30:39.409 090 18303.07 57.63 52282.05 88888.00 2010-03-31 07:30:39.909 090 18303.07 57.70 52281.97 88888.00 2010-03-31 07:30:40.409 090 18303.02 57.73 52281.95 88888.00 2010-03-31 07:30:40.909 090 18303.03 57.66 52281.93 88888.00 2010-03-31 07:30:41.409 090 18302.77 57.67 52281.94 88888.00 2010-03-31 07:30:41.909 090 18302.93 57.70 52281.97 88888.00 2010-03-31 07:30:42.409 090 18303.13 57.75 52281.94 88888.00 2010-03-31 07:30:42.909 090 18303.03 57.72 52281.97 88888.00 2010-03-31 07:30:43.409 090 18302.98 57.69 52282.01 88888.00 2010-03-31 07:30:43.909 090 18303.06 57.66 52281.99 88888.00 2010-03-31 07:30:44.409 090 18303.02 57.61 52281.97 88888.00 2010-03-31 07:30:44.909 090 18303.03 57.63 52281.93 88888.00 2010-03-31 07:30:45.409 090 18303.11 57.67 52281.92 88888.00 2010-03-31 07:30:45.909 090 18303.10 57.61 52282.07 88888.00 2010-03-31 07:30:46.409 090 18303.06 57.65 52281.92 88888.00 2010-03-31 07:30:46.909 090 18303.02 57.66 52281.95 88888.00 2010-03-31 07:30:47.409 090 18303.11 57.57 52281.95 88888.00 2010-03-31 07:30:47.909 090 18303.11 57.57 52281.90 88888.00 2010-03-31 07:30:48.409 090 18303.02 57.65 52281.85 88888.00 2010-03-31 07:30:48.909 090 18302.99 57.61 52281.85 88888.00 2010-03-31 07:30:49.409 090 18303.09 57.58 52281.96 88888.00 2010-03-31 07:30:49.909 090 18303.19 57.59 52282.02 88888.00 2010-03-31 07:30:50.409 090 18303.04 57.58 52281.99 88888.00 2010-03-31 07:30:50.909 090 18302.96 57.56 52281.96 88888.00 2010-03-31 07:30:51.409 090 18302.96 57.56 52281.96 88888.00 2010-03-31 07:30:51.909 090 18303.00 57.48 52281.85 88888.00 2010-03-31 07:30:52.409 090 18303.03 57.45 52281.84 88888.00 2010-03-31 07:30:52.909 090 18302.98 57.51 52281.90 88888.00 2010-03-31 07:30:53.409 090 18302.97 57.43 52281.90 88888.00 2010-03-31 07:30:53.909 090 18303.05 57.44 52281.79 88888.00 2010-03-31 07:30:54.409 090 18303.08 57.42 52281.79 88888.00 2010-03-31 07:30:54.909 090 18303.04 57.44 52281.90 88888.00 2010-03-31 07:30:55.409 090 18303.06 57.48 52281.99 88888.00 2010-03-31 07:30:55.909 090 18303.07 57.53 52281.97 88888.00 2010-03-31 07:30:56.409 090 18303.09 57.57 52282.01 88888.00 2010-03-31 07:30:56.909 090 18303.03 57.56 52281.92 88888.00 2010-03-31 07:30:57.409 090 18303.08 57.55 52281.81 88888.00 2010-03-31 07:30:57.909 090 18303.05 57.55 52281.84 88888.00 2010-03-31 07:30:58.409 090 18303.11 57.65 52281.96 88888.00 2010-03-31 07:30:58.909 090 18303.07 57.69 52281.93 88888.00 2010-03-31 07:30:59.409 090 18303.08 57.69 52281.92 88888.00 2010-03-31 07:30:59.909 090 18303.04 57.71 52281.81 88888.00 2010-03-31 07:31:00.409 090 18303.07 57.72 52281.73 88888.00 2010-03-31 07:31:00.909 090 18303.02 57.68 52281.67 88888.00 2010-03-31 07:31:01.409 090 18303.02 57.67 52281.74 88888.00 2010-03-31 07:31:01.909 090 18303.02 57.75 52281.72 88888.00 2010-03-31 07:31:02.409 090 18302.97 57.75 52281.72 88888.00 2010-03-31 07:31:02.909 090 18303.05 57.67 52281.85 88888.00 2010-03-31 07:31:03.409 090 18303.06 57.71 52281.96 88888.00 2010-03-31 07:31:03.909 090 18303.02 57.72 52281.99 88888.00 2010-03-31 07:31:04.409 090 18302.97 57.68 52281.93 88888.00 2010-03-31 07:31:04.909 090 18303.06 57.72 52281.93 88888.00 2010-03-31 07:31:05.409 090 18303.15 57.69 52281.92 88888.00 2010-03-31 07:31:05.909 090 18303.05 57.59 52281.96 88888.00 2010-03-31 07:31:06.409 090 18303.06 57.51 52281.97 88888.00 2010-03-31 07:31:06.909 090 18303.05 57.56 52281.94 88888.00 2010-03-31 07:31:07.409 090 18302.94 57.61 52282.03 88888.00 2010-03-31 07:31:07.909 090 18302.81 57.65 52281.96 88888.00 2010-03-31 07:31:08.409 090 18302.73 57.66 52281.88 88888.00 2010-03-31 07:31:08.909 090 18302.92 57.67 52281.91 88888.00 2010-03-31 07:31:09.409 090 18302.98 57.73 52281.94 88888.00 2010-03-31 07:31:09.909 090 18303.06 57.66 52281.89 88888.00 2010-03-31 07:31:10.409 090 18303.04 57.66 52281.87 88888.00 2010-03-31 07:31:10.909 090 18303.06 57.67 52281.89 88888.00 2010-03-31 07:31:11.409 090 18303.02 57.70 52281.88 88888.00 2010-03-31 07:31:11.909 090 18303.14 57.82 52281.80 88888.00 2010-03-31 07:31:12.409 090 18303.10 57.73 52281.81 88888.00 2010-03-31 07:31:12.909 090 18302.93 57.70 52281.77 88888.00 2010-03-31 07:31:13.409 090 18302.96 57.74 52281.85 88888.00 2010-03-31 07:31:13.909 090 18302.88 57.71 52281.93 88888.00 2010-03-31 07:31:14.409 090 18302.82 57.73 52281.99 88888.00 2010-03-31 07:31:14.909 090 18302.81 57.82 52281.99 88888.00 2010-03-31 07:31:15.409 090 18303.00 57.83 52281.94 88888.00 2010-03-31 07:31:15.909 090 18303.05 57.80 52281.90 88888.00 2010-03-31 07:31:16.409 090 18302.99 57.77 52281.95 88888.00 2010-03-31 07:31:16.909 090 18302.94 57.76 52281.97 88888.00 2010-03-31 07:31:17.409 090 18302.87 57.77 52281.93 88888.00 2010-03-31 07:31:17.909 090 18302.89 57.81 52282.02 88888.00 2010-03-31 07:31:18.409 090 18302.87 57.75 52282.00 88888.00 2010-03-31 07:31:18.909 090 18302.87 57.71 52281.96 88888.00 2010-03-31 07:31:19.409 090 18302.84 57.76 52281.93 88888.00 2010-03-31 07:31:19.909 090 18302.91 57.66 52281.92 88888.00 2010-03-31 07:31:20.409 090 18302.92 57.69 52281.89 88888.00 2010-03-31 07:31:20.909 090 18302.97 57.73 52281.87 88888.00 2010-03-31 07:31:21.409 090 18303.04 57.76 52281.91 88888.00 2010-03-31 07:31:21.909 090 18302.98 57.79 52282.02 88888.00 2010-03-31 07:31:22.409 090 18302.98 57.81 52282.10 88888.00 2010-03-31 07:31:22.909 090 18302.81 57.80 52282.14 88888.00 2010-03-31 07:31:23.409 090 18302.87 57.79 52282.08 88888.00 2010-03-31 07:31:23.909 090 18302.88 57.78 52282.15 88888.00 2010-03-31 07:31:24.409 090 18302.84 57.73 52282.10 88888.00 2010-03-31 07:31:24.909 090 18302.83 57.76 52282.15 88888.00 2010-03-31 07:31:25.409 090 18302.84 57.83 52282.11 88888.00 2010-03-31 07:31:25.909 090 18302.82 57.88 52281.97 88888.00 2010-03-31 07:31:26.409 090 18302.84 57.91 52282.14 88888.00 2010-03-31 07:31:26.909 090 18302.92 57.94 52282.17 88888.00 2010-03-31 07:31:27.409 090 18302.75 57.90 52282.06 88888.00 2010-03-31 07:31:27.909 090 18302.78 57.88 52282.00 88888.00 2010-03-31 07:31:28.409 090 18302.68 57.91 52282.16 88888.00 2010-03-31 07:31:28.909 090 18302.83 58.01 52282.30 88888.00 2010-03-31 07:31:29.409 090 18302.91 57.96 52282.30 88888.00 2010-03-31 07:31:29.909 090 18302.88 57.87 52282.30 88888.00 2010-03-31 07:31:30.409 090 18302.80 57.95 52282.22 88888.00 2010-03-31 07:31:30.909 090 18302.87 57.99 52282.29 88888.00 2010-03-31 07:31:31.409 090 18302.92 57.97 52282.26 88888.00 2010-03-31 07:31:31.909 090 18303.00 57.96 52282.34 88888.00 2010-03-31 07:31:32.409 090 18303.10 58.00 52282.26 88888.00 2010-03-31 07:31:32.909 090 18303.10 58.03 52282.11 88888.00 2010-03-31 07:31:33.409 090 18303.15 58.08 52282.00 88888.00 2010-03-31 07:31:33.909 090 18303.00 58.04 52282.10 88888.00 2010-03-31 07:31:34.409 090 18302.95 58.13 52282.08 88888.00 2010-03-31 07:31:34.909 090 18302.93 58.21 52282.05 88888.00 2010-03-31 07:31:35.409 090 18302.91 58.14 52282.02 88888.00 2010-03-31 07:31:35.909 090 18303.03 58.05 52281.99 88888.00 2010-03-31 07:31:36.409 090 18303.02 58.08 52281.95 88888.00 2010-03-31 07:31:36.909 090 18303.13 58.11 52281.89 88888.00 2010-03-31 07:31:37.409 090 18303.10 58.06 52281.89 88888.00 2010-03-31 07:31:37.909 090 18302.95 58.07 52281.89 88888.00 2010-03-31 07:31:38.409 090 18302.97 58.05 52281.91 88888.00 2010-03-31 07:31:38.909 090 18302.97 58.05 52281.83 88888.00 2010-03-31 07:31:39.409 090 18303.08 58.00 52281.80 88888.00 2010-03-31 07:31:39.909 090 18303.16 58.03 52281.91 88888.00 2010-03-31 07:31:40.409 090 18303.07 58.10 52282.00 88888.00 2010-03-31 07:31:40.909 090 18303.02 58.11 52281.92 88888.00 2010-03-31 07:31:41.409 090 18303.06 58.08 52281.85 88888.00 2010-03-31 07:31:41.909 090 18303.18 57.99 52281.89 88888.00 2010-03-31 07:31:42.409 090 18303.17 57.96 52281.83 88888.00 2010-03-31 07:31:42.909 090 18303.09 57.89 52281.91 88888.00 2010-03-31 07:31:43.409 090 18303.11 57.98 52281.85 88888.00 2010-03-31 07:31:43.909 090 18303.11 58.04 52281.89 88888.00 2010-03-31 07:31:44.409 090 18303.09 58.04 52281.99 88888.00 2010-03-31 07:31:44.909 090 18302.80 58.04 52281.94 88888.00 2010-03-31 07:31:45.409 090 18303.03 58.10 52281.96 88888.00 2010-03-31 07:31:45.909 090 18303.15 58.16 52282.00 88888.00 2010-03-31 07:31:46.409 090 18303.11 58.12 52282.11 88888.00 2010-03-31 07:31:46.909 090 18303.14 58.07 52282.07 88888.00 2010-03-31 07:31:47.409 090 18303.02 58.10 52281.97 88888.00 2010-03-31 07:31:47.909 090 18302.89 58.08 52281.88 88888.00 2010-03-31 07:31:48.409 090 18302.95 58.05 52281.92 88888.00 2010-03-31 07:31:48.909 090 18303.07 58.02 52281.89 88888.00 2010-03-31 07:31:49.409 090 18303.05 58.10 52281.91 88888.00 2010-03-31 07:31:49.909 090 18303.06 58.12 52281.92 88888.00 2010-03-31 07:31:50.409 090 18303.10 58.11 52282.08 88888.00 2010-03-31 07:31:50.909 090 18303.11 58.12 52282.08 88888.00 2010-03-31 07:31:51.409 090 18303.06 58.13 52282.13 88888.00 2010-03-31 07:31:51.909 090 18303.04 58.10 52282.14 88888.00 2010-03-31 07:31:52.409 090 18303.07 58.12 52282.12 88888.00 2010-03-31 07:31:52.909 090 18303.14 58.13 52282.05 88888.00 2010-03-31 07:31:53.409 090 18303.10 57.88 52282.03 88888.00 2010-03-31 07:31:53.909 090 18303.05 57.71 52282.07 88888.00 2010-03-31 07:31:54.409 090 18303.14 57.66 52282.10 88888.00 2010-03-31 07:31:54.909 090 18303.19 57.85 52282.03 88888.00 2010-03-31 07:31:55.409 090 18303.26 57.90 52281.92 88888.00 2010-03-31 07:31:55.909 090 18303.26 57.97 52281.97 88888.00 2010-03-31 07:31:56.409 090 18303.26 58.07 52282.03 88888.00 2010-03-31 07:31:56.909 090 18303.31 58.10 52281.99 88888.00 2010-03-31 07:31:57.409 090 18303.27 58.07 52282.08 88888.00 2010-03-31 07:31:57.909 090 18303.07 58.02 52282.10 88888.00 2010-03-31 07:31:58.409 090 18303.11 58.01 52282.12 88888.00 2010-03-31 07:31:58.909 090 18303.24 58.05 52282.11 88888.00 2010-03-31 07:31:59.409 090 18303.20 58.01 52282.00 88888.00 2010-03-31 07:31:59.909 090 18303.26 58.09 52282.15 88888.00 2010-03-31 07:32:00.409 090 18303.31 58.16 52282.28 88888.00 2010-03-31 07:32:00.909 090 18303.28 58.16 52282.27 88888.00 2010-03-31 07:32:01.409 090 18303.36 58.14 52282.22 88888.00 2010-03-31 07:32:01.909 090 18303.38 58.12 52282.30 88888.00 2010-03-31 07:32:02.409 090 18303.40 58.09 52282.32 88888.00 2010-03-31 07:32:02.909 090 18303.37 58.11 52282.29 88888.00 2010-03-31 07:32:03.409 090 18303.32 58.16 52282.22 88888.00 2010-03-31 07:32:03.909 090 18303.27 58.17 52282.23 88888.00 2010-03-31 07:32:04.409 090 18303.29 58.15 52282.22 88888.00 2010-03-31 07:32:04.909 090 18303.42 58.17 52282.27 88888.00 2010-03-31 07:32:05.409 090 18303.39 58.20 52282.23 88888.00 2010-03-31 07:32:05.909 090 18303.38 58.15 52282.34 88888.00 2010-03-31 07:32:06.409 090 18303.28 58.14 52282.40 88888.00 2010-03-31 07:32:06.909 090 18303.39 58.20 52282.34 88888.00 2010-03-31 07:32:07.409 090 18303.29 58.18 52282.34 88888.00 2010-03-31 07:32:07.909 090 18303.16 58.17 52282.28 88888.00 2010-03-31 07:32:08.409 090 18303.19 58.21 52282.27 88888.00 2010-03-31 07:32:08.909 090 18303.26 58.22 52282.29 88888.00 2010-03-31 07:32:09.409 090 18303.33 58.17 52282.29 88888.00 2010-03-31 07:32:09.909 090 18303.37 58.28 52282.23 88888.00 2010-03-31 07:32:10.409 090 18303.38 58.34 52282.15 88888.00 2010-03-31 07:32:10.909 090 18303.32 58.32 52282.18 88888.00 2010-03-31 07:32:11.409 090 18303.24 58.36 52282.26 88888.00 2010-03-31 07:32:11.909 090 18303.26 58.25 52282.26 88888.00 2010-03-31 07:32:12.409 090 18303.37 58.20 52282.18 88888.00 2010-03-31 07:32:12.909 090 18303.40 58.25 52282.10 88888.00 2010-03-31 07:32:13.409 090 18303.38 58.26 52282.05 88888.00 2010-03-31 07:32:13.909 090 18303.30 58.28 52282.10 88888.00 2010-03-31 07:32:14.409 090 18303.37 58.26 52282.17 88888.00 2010-03-31 07:32:14.909 090 18303.46 58.36 52282.18 88888.00 2010-03-31 07:32:15.409 090 18303.42 58.37 52282.17 88888.00 2010-03-31 07:32:15.909 090 18303.43 58.39 52282.12 88888.00 2010-03-31 07:32:16.409 090 18303.46 58.37 52282.04 88888.00 2010-03-31 07:32:16.909 090 18303.49 58.23 52282.10 88888.00 2010-03-31 07:32:17.409 090 18303.44 58.05 52282.29 88888.00 2010-03-31 07:32:17.909 090 18303.48 58.08 52282.34 88888.00 2010-03-31 07:32:18.409 090 18303.57 58.14 52282.29 88888.00 2010-03-31 07:32:18.909 090 18303.56 58.28 52282.31 88888.00 2010-03-31 07:32:19.409 090 18303.46 58.37 52282.35 88888.00 2010-03-31 07:32:19.909 090 18303.42 58.35 52282.27 88888.00 2010-03-31 07:32:20.409 090 18303.40 58.34 52282.30 88888.00 2010-03-31 07:32:20.909 090 18303.39 58.46 52282.26 88888.00 2010-03-31 07:32:21.409 090 18303.32 58.50 52282.24 88888.00 2010-03-31 07:32:21.909 090 18303.37 58.48 52282.16 88888.00 2010-03-31 07:32:22.409 090 18303.43 58.48 52282.15 88888.00 2010-03-31 07:32:22.909 090 18303.41 58.43 52282.18 88888.00 2010-03-31 07:32:23.409 090 18303.32 58.42 52282.11 88888.00 2010-03-31 07:32:23.909 090 18303.30 58.40 52282.13 88888.00 2010-03-31 07:32:24.409 090 18303.33 58.41 52282.12 88888.00 2010-03-31 07:32:24.909 090 18303.32 58.42 52282.02 88888.00 2010-03-31 07:32:25.409 090 18303.21 58.36 52282.05 88888.00 2010-03-31 07:32:25.909 090 18303.25 58.41 52282.01 88888.00 2010-03-31 07:32:26.409 090 18303.19 58.46 52281.93 88888.00 2010-03-31 07:32:26.909 090 18303.02 58.42 52281.91 88888.00 2010-03-31 07:32:27.409 090 18303.00 58.45 52282.12 88888.00 2010-03-31 07:32:27.909 090 18302.97 58.44 52282.08 88888.00 2010-03-31 07:32:28.409 090 18302.98 58.47 52282.03 88888.00 2010-03-31 07:32:28.909 090 18303.09 58.41 52282.05 88888.00 2010-03-31 07:32:29.409 090 18303.09 58.28 52282.10 88888.00 2010-03-31 07:32:29.909 090 18303.02 58.23 52282.16 88888.00 2010-03-31 07:32:30.409 090 18303.14 58.33 52282.07 88888.00 2010-03-31 07:32:30.909 090 18303.17 58.43 52282.01 88888.00 2010-03-31 07:32:31.409 090 18303.16 58.44 52282.07 88888.00 2010-03-31 07:32:31.909 090 18303.29 58.45 52282.01 88888.00 2010-03-31 07:32:32.409 090 18303.24 58.44 52281.99 88888.00 2010-03-31 07:32:32.909 090 18303.22 58.45 52281.96 88888.00 2010-03-31 07:32:33.409 090 18303.24 58.38 52282.06 88888.00 2010-03-31 07:32:33.909 090 18303.21 58.48 52282.11 88888.00 2010-03-31 07:32:34.409 090 18303.17 58.55 52282.03 88888.00 2010-03-31 07:32:34.909 090 18303.20 58.43 52282.04 88888.00 2010-03-31 07:32:35.409 090 18303.29 58.35 52282.11 88888.00 2010-03-31 07:32:35.909 090 18303.27 58.39 52282.12 88888.00 2010-03-31 07:32:36.409 090 18303.14 58.43 52282.12 88888.00 2010-03-31 07:32:36.909 090 18302.98 58.40 52281.91 88888.00 2010-03-31 07:32:37.409 090 18303.15 58.38 52281.96 88888.00 2010-03-31 07:32:37.909 090 18303.40 58.39 52281.90 88888.00 2010-03-31 07:32:38.409 090 18303.24 58.46 52281.92 88888.00 2010-03-31 07:32:38.909 090 18303.22 58.49 52281.95 88888.00 2010-03-31 07:32:39.409 090 18303.32 58.50 52281.99 88888.00 2010-03-31 07:32:39.909 090 18303.28 58.50 52282.07 88888.00 2010-03-31 07:32:40.409 090 18303.14 58.49 52282.02 88888.00 2010-03-31 07:32:40.909 090 18303.22 58.46 52282.03 88888.00 2010-03-31 07:32:41.409 090 18303.29 58.46 52282.04 88888.00 2010-03-31 07:32:41.909 090 18303.36 58.42 52282.10 88888.00 2010-03-31 07:32:42.409 090 18303.40 58.43 52282.18 88888.00 2010-03-31 07:32:42.909 090 18303.31 58.48 52282.13 88888.00 2010-03-31 07:32:43.409 090 18303.27 58.51 52282.07 88888.00 2010-03-31 07:32:43.909 090 18303.35 58.57 52281.99 88888.00 2010-03-31 07:32:44.409 090 18303.36 58.56 52282.00 88888.00 2010-03-31 07:32:44.909 090 18303.30 58.49 52282.02 88888.00 2010-03-31 07:32:45.409 090 18303.28 58.52 52282.01 88888.00 2010-03-31 07:32:45.909 090 18303.30 58.51 52282.07 88888.00 2010-03-31 07:32:46.409 090 18303.28 58.43 52282.15 88888.00 2010-03-31 07:32:46.909 090 18303.32 58.51 52282.15 88888.00 2010-03-31 07:32:47.409 090 18303.46 58.49 52282.20 88888.00 2010-03-31 07:32:47.909 090 18303.43 58.48 52282.15 88888.00 2010-03-31 07:32:48.409 090 18303.32 58.44 52282.14 88888.00 2010-03-31 07:32:48.909 090 18303.27 58.45 52282.16 88888.00 2010-03-31 07:32:49.409 090 18303.26 58.47 52282.19 88888.00 2010-03-31 07:32:49.909 090 18303.24 58.43 52282.22 88888.00 2010-03-31 07:32:50.409 090 18303.37 58.40 52282.15 88888.00 2010-03-31 07:32:50.909 090 18303.44 58.53 52282.14 88888.00 2010-03-31 07:32:51.409 090 18303.42 58.59 52282.13 88888.00 2010-03-31 07:32:51.909 090 18303.37 58.55 52282.07 88888.00 2010-03-31 07:32:52.409 090 18303.43 58.46 52282.06 88888.00 2010-03-31 07:32:52.909 090 18303.50 58.52 52282.13 88888.00 2010-03-31 07:32:53.409 090 18303.46 58.49 52282.17 88888.00 2010-03-31 07:32:53.909 090 18303.41 58.55 52282.26 88888.00 2010-03-31 07:32:54.409 090 18303.29 58.57 52282.27 88888.00 2010-03-31 07:32:54.909 090 18303.29 58.53 52282.32 88888.00 2010-03-31 07:32:55.409 090 18303.35 58.48 52282.26 88888.00 2010-03-31 07:32:55.909 090 18303.35 58.51 52282.25 88888.00 2010-03-31 07:32:56.409 090 18303.20 58.50 52282.23 88888.00 2010-03-31 07:32:56.909 090 18303.25 58.45 52282.22 88888.00 2010-03-31 07:32:57.409 090 18303.24 58.51 52282.17 88888.00 2010-03-31 07:32:57.909 090 18303.28 58.54 52282.13 88888.00 2010-03-31 07:32:58.409 090 18303.32 58.57 52282.08 88888.00 2010-03-31 07:32:58.909 090 18303.28 58.59 52282.10 88888.00 2010-03-31 07:32:59.409 090 18303.22 58.58 52282.08 88888.00 2010-03-31 07:32:59.909 090 18303.40 58.54 52282.06 88888.00 2010-03-31 07:33:00.409 090 18303.38 58.48 52282.16 88888.00 2010-03-31 07:33:00.909 090 18303.26 58.52 52282.13 88888.00 2010-03-31 07:33:01.409 090 18303.33 58.54 52282.07 88888.00 2010-03-31 07:33:01.909 090 18303.36 58.52 52282.13 88888.00 2010-03-31 07:33:02.409 090 18303.32 58.48 52282.29 88888.00 2010-03-31 07:33:02.909 090 18303.29 58.41 52282.30 88888.00 2010-03-31 07:33:03.409 090 18303.22 58.49 52282.25 88888.00 2010-03-31 07:33:03.909 090 18303.41 58.49 52282.18 88888.00 2010-03-31 07:33:04.409 090 18303.41 58.40 52282.05 88888.00 2010-03-31 07:33:04.909 090 18303.30 58.47 52282.05 88888.00 2010-03-31 07:33:05.409 090 18303.36 58.51 52282.06 88888.00 2010-03-31 07:33:05.909 090 18303.42 58.52 52282.11 88888.00 2010-03-31 07:33:06.409 090 18303.39 58.51 52282.07 88888.00 2010-03-31 07:33:06.909 090 18303.31 58.55 52282.00 88888.00 2010-03-31 07:33:07.409 090 18303.30 58.55 52282.03 88888.00 2010-03-31 07:33:07.909 090 18303.31 58.52 52282.03 88888.00 2010-03-31 07:33:08.409 090 18303.44 58.42 52282.15 88888.00 2010-03-31 07:33:08.909 090 18303.41 58.39 52282.34 88888.00 2010-03-31 07:33:09.409 090 18303.36 58.50 52282.40 88888.00 2010-03-31 07:33:09.909 090 18303.29 58.57 52282.34 88888.00 2010-03-31 07:33:10.409 090 18303.35 58.59 52282.13 88888.00 2010-03-31 07:33:10.909 090 18303.29 58.52 52282.14 88888.00 2010-03-31 07:33:11.409 090 18303.28 58.47 52282.23 88888.00 2010-03-31 07:33:11.909 090 18303.26 58.51 52282.24 88888.00 2010-03-31 07:33:12.409 090 18303.30 58.51 52282.17 88888.00 2010-03-31 07:33:12.909 090 18303.28 58.51 52282.15 88888.00 2010-03-31 07:33:13.409 090 18303.37 58.49 52282.06 88888.00 2010-03-31 07:33:13.909 090 18303.42 58.51 52282.15 88888.00 2010-03-31 07:33:14.409 090 18303.49 58.51 52282.26 88888.00 2010-03-31 07:33:14.909 090 18303.52 58.61 52282.20 88888.00 2010-03-31 07:33:15.409 090 18303.33 58.62 52282.20 88888.00 2010-03-31 07:33:15.909 090 18303.22 58.61 52282.26 88888.00 2010-03-31 07:33:16.409 090 18303.35 58.46 52282.29 88888.00 2010-03-31 07:33:16.909 090 18303.53 58.43 52282.34 88888.00 2010-03-31 07:33:17.409 090 18303.51 58.48 52282.26 88888.00 2010-03-31 07:33:17.909 090 18303.47 58.43 52282.40 88888.00 2010-03-31 07:33:18.409 090 18303.50 58.43 52282.40 88888.00 2010-03-31 07:33:18.909 090 18303.49 58.45 52282.40 88888.00 2010-03-31 07:33:19.409 090 18303.19 58.35 52282.42 88888.00 2010-03-31 07:33:19.909 090 18303.17 58.42 52282.52 88888.00 2010-03-31 07:33:20.409 090 18303.29 58.48 52282.52 88888.00 2010-03-31 07:33:20.909 090 18303.46 58.38 52282.54 88888.00 2010-03-31 07:33:21.409 090 18303.56 58.40 52282.60 88888.00 2010-03-31 07:33:21.909 090 18303.43 58.29 52282.41 88888.00 2010-03-31 07:33:22.409 090 18303.49 58.42 52282.31 88888.00 2010-03-31 07:33:22.909 090 18303.40 58.58 52282.32 88888.00 2010-03-31 07:33:23.409 090 18303.37 58.59 52282.16 88888.00 2010-03-31 07:33:23.909 090 18303.37 58.50 52282.13 88888.00 2010-03-31 07:33:24.409 090 18303.42 58.40 52282.30 88888.00 2010-03-31 07:33:24.909 090 18303.40 58.38 52282.23 88888.00 2010-03-31 07:33:25.409 090 18303.39 58.49 52282.14 88888.00 2010-03-31 07:33:25.909 090 18303.43 58.57 52282.05 88888.00 2010-03-31 07:33:26.409 090 18303.54 58.63 52282.08 88888.00 2010-03-31 07:33:26.909 090 18303.57 58.63 52282.11 88888.00 2010-03-31 07:33:27.409 090 18303.42 58.66 52282.16 88888.00 2010-03-31 07:33:27.909 090 18303.46 58.70 52282.11 88888.00 2010-03-31 07:33:28.409 090 18303.48 58.71 52282.00 88888.00 2010-03-31 07:33:28.909 090 18303.44 58.72 52282.05 88888.00 2010-03-31 07:33:29.409 090 18303.41 58.70 52282.13 88888.00 2010-03-31 07:33:29.909 090 18303.56 58.62 52282.22 88888.00 2010-03-31 07:33:30.409 090 18303.47 58.51 52282.31 88888.00 2010-03-31 07:33:30.909 090 18303.49 58.62 52282.29 88888.00 2010-03-31 07:33:31.409 090 18303.42 58.67 52282.24 88888.00 2010-03-31 07:33:31.909 090 18303.35 58.68 52282.19 88888.00 2010-03-31 07:33:32.409 090 18303.46 58.73 52282.25 88888.00 2010-03-31 07:33:32.909 090 18303.49 58.71 52282.16 88888.00 2010-03-31 07:33:33.409 090 18303.52 58.74 52282.14 88888.00 2010-03-31 07:33:33.909 090 18303.54 58.83 52282.22 88888.00 2010-03-31 07:33:34.409 090 18303.58 58.87 52282.26 88888.00 2010-03-31 07:33:34.909 090 18303.50 58.73 52282.32 88888.00 2010-03-31 07:33:35.409 090 18303.48 58.68 52282.25 88888.00 2010-03-31 07:33:35.909 090 18303.43 58.64 52282.17 88888.00 2010-03-31 07:33:36.409 090 18303.50 58.67 52282.18 88888.00 2010-03-31 07:33:36.909 090 18303.54 58.76 52282.08 88888.00 2010-03-31 07:33:37.409 090 18303.60 58.82 52282.07 88888.00 2010-03-31 07:33:37.909 090 18303.59 58.81 52282.03 88888.00 2010-03-31 07:33:38.409 090 18303.52 58.79 52282.03 88888.00 2010-03-31 07:33:38.909 090 18303.40 58.69 52282.11 88888.00 2010-03-31 07:33:39.409 090 18303.36 58.69 52282.12 88888.00 2010-03-31 07:33:39.909 090 18303.36 58.79 52282.10 88888.00 2010-03-31 07:33:40.409 090 18303.38 58.76 52282.07 88888.00 2010-03-31 07:33:40.909 090 18303.39 58.82 52282.03 88888.00 2010-03-31 07:33:41.409 090 18303.37 58.80 52282.13 88888.00 2010-03-31 07:33:41.909 090 18303.36 58.79 52282.17 88888.00 2010-03-31 07:33:42.409 090 18303.33 58.77 52282.06 88888.00 2010-03-31 07:33:42.909 090 18303.37 58.76 52282.10 88888.00 2010-03-31 07:33:43.409 090 18303.41 58.72 52282.13 88888.00 2010-03-31 07:33:43.909 090 18303.48 58.69 52282.10 88888.00 2010-03-31 07:33:44.409 090 18303.44 58.68 52282.20 88888.00 2010-03-31 07:33:44.909 090 18303.43 58.72 52282.07 88888.00 2010-03-31 07:33:45.409 090 18303.61 58.72 52282.01 88888.00 2010-03-31 07:33:45.909 090 18303.68 58.67 52282.15 88888.00 2010-03-31 07:33:46.409 090 18303.67 58.63 52282.16 88888.00 2010-03-31 07:33:46.909 090 18303.65 58.67 52282.22 88888.00 2010-03-31 07:33:47.409 090 18303.69 58.73 52282.12 88888.00 2010-03-31 07:33:47.909 090 18303.72 58.79 52282.11 88888.00 2010-03-31 07:33:48.409 090 18303.71 58.66 52282.24 88888.00 2010-03-31 07:33:48.909 090 18303.71 58.66 52282.28 88888.00 2010-03-31 07:33:49.409 090 18303.63 58.65 52282.28 88888.00 2010-03-31 07:33:49.909 090 18303.65 58.66 52282.32 88888.00 2010-03-31 07:33:50.409 090 18303.64 58.68 52282.28 88888.00 2010-03-31 07:33:50.909 090 18303.58 58.66 52282.31 88888.00 2010-03-31 07:33:51.409 090 18303.59 58.58 52282.34 88888.00 2010-03-31 07:33:51.909 090 18303.68 58.63 52282.23 88888.00 2010-03-31 07:33:52.409 090 18303.67 58.74 52282.18 88888.00 2010-03-31 07:33:52.909 090 18303.63 58.74 52282.18 88888.00 2010-03-31 07:33:53.409 090 18303.54 58.76 52282.19 88888.00 2010-03-31 07:33:53.909 090 18303.49 58.74 52282.19 88888.00 2010-03-31 07:33:54.409 090 18303.51 58.68 52282.08 88888.00 2010-03-31 07:33:54.909 090 18303.44 58.66 52282.05 88888.00 2010-03-31 07:33:55.409 090 18303.50 58.66 52282.11 88888.00 2010-03-31 07:33:55.909 090 18303.56 58.66 52282.06 88888.00 2010-03-31 07:33:56.409 090 18303.49 58.63 52282.13 88888.00 2010-03-31 07:33:56.909 090 18303.54 58.57 52282.23 88888.00 2010-03-31 07:33:57.409 090 18303.56 58.59 52282.27 88888.00 2010-03-31 07:33:57.909 090 18303.60 58.65 52282.24 88888.00 2010-03-31 07:33:58.409 090 18303.62 58.71 52282.14 88888.00 2010-03-31 07:33:58.909 090 18303.67 58.77 52282.17 88888.00 2010-03-31 07:33:59.409 090 18303.71 58.80 52282.26 88888.00 2010-03-31 07:33:59.909 090 18303.72 58.72 52282.25 88888.00 2010-03-31 07:34:00.409 090 18303.76 58.72 52282.17 88888.00 2010-03-31 07:34:00.909 090 18303.72 58.66 52282.19 88888.00 2010-03-31 07:34:01.409 090 18303.83 58.69 52282.24 88888.00 2010-03-31 07:34:01.909 090 18303.82 58.66 52282.24 88888.00 2010-03-31 07:34:02.409 090 18303.80 58.57 52282.17 88888.00 2010-03-31 07:34:02.909 090 18303.72 58.62 52282.11 88888.00 2010-03-31 07:34:03.409 090 18303.74 58.66 52282.24 88888.00 2010-03-31 07:34:03.909 090 18303.74 58.74 52282.36 88888.00 2010-03-31 07:34:04.409 090 18303.70 58.81 52282.34 88888.00 2010-03-31 07:34:04.909 090 18303.63 58.80 52282.30 88888.00 2010-03-31 07:34:05.409 090 18303.61 58.81 52282.35 88888.00 2010-03-31 07:34:05.909 090 18303.61 58.83 52282.37 88888.00 2010-03-31 07:34:06.409 090 18303.63 58.86 52282.32 88888.00 2010-03-31 07:34:06.909 090 18303.60 58.87 52282.17 88888.00 2010-03-31 07:34:07.409 090 18303.53 58.77 52282.18 88888.00 2010-03-31 07:34:07.909 090 18303.52 58.77 52282.16 88888.00 2010-03-31 07:34:08.409 090 18303.70 58.76 52282.18 88888.00 2010-03-31 07:34:08.909 090 18303.72 58.76 52282.19 88888.00 2010-03-31 07:34:09.409 090 18303.79 58.73 52282.27 88888.00 2010-03-31 07:34:09.909 090 18303.76 58.73 52282.31 88888.00 2010-03-31 07:34:10.409 090 18303.80 58.76 52282.23 88888.00 2010-03-31 07:34:10.909 090 18303.82 58.76 52282.07 88888.00 2010-03-31 07:34:11.409 090 18303.85 58.82 52282.08 88888.00 2010-03-31 07:34:11.909 090 18303.82 58.76 52282.12 88888.00 2010-03-31 07:34:12.409 090 18303.74 58.71 52282.15 88888.00 2010-03-31 07:34:12.909 090 18303.70 58.74 52282.22 88888.00 2010-03-31 07:34:13.409 090 18303.70 58.74 52282.17 88888.00 2010-03-31 07:34:13.909 090 18303.72 58.72 52282.20 88888.00 2010-03-31 07:34:14.409 090 18303.70 58.74 52282.29 88888.00 2010-03-31 07:34:14.909 090 18303.68 58.74 52282.29 88888.00 2010-03-31 07:34:15.409 090 18303.72 58.80 52282.15 88888.00 2010-03-31 07:34:15.909 090 18303.60 58.82 52282.16 88888.00 2010-03-31 07:34:16.409 090 18303.56 58.84 52282.18 88888.00 2010-03-31 07:34:16.909 090 18303.67 58.83 52282.11 88888.00 2010-03-31 07:34:17.409 090 18303.58 58.79 52282.11 88888.00 2010-03-31 07:34:17.909 090 18303.60 58.75 52282.07 88888.00 2010-03-31 07:34:18.409 090 18303.68 58.72 52281.99 88888.00 2010-03-31 07:34:18.909 090 18303.58 58.69 52282.04 88888.00 2010-03-31 07:34:19.409 090 18303.54 58.73 52282.24 88888.00 2010-03-31 07:34:19.909 090 18303.59 58.79 52282.28 88888.00 2010-03-31 07:34:20.409 090 18303.63 58.77 52282.25 88888.00 2010-03-31 07:34:20.909 090 18303.61 58.75 52282.20 88888.00 2010-03-31 07:34:21.409 090 18303.61 58.77 52282.16 88888.00 2010-03-31 07:34:21.909 090 18303.46 58.80 52282.22 88888.00 2010-03-31 07:34:22.409 090 18303.44 58.79 52282.19 88888.00 2010-03-31 07:34:22.909 090 18303.42 58.76 52282.16 88888.00 2010-03-31 07:34:23.409 090 18303.40 58.80 52282.29 88888.00 2010-03-31 07:34:23.909 090 18303.48 58.80 52282.35 88888.00 2010-03-31 07:34:24.409 090 18303.59 58.77 52282.37 88888.00 2010-03-31 07:34:24.909 090 18303.62 58.82 52282.23 88888.00 2010-03-31 07:34:25.409 090 18303.53 58.89 52282.18 88888.00 2010-03-31 07:34:25.909 090 18303.63 58.85 52282.16 88888.00 2010-03-31 07:34:26.409 090 18303.61 58.85 52282.08 88888.00 2010-03-31 07:34:26.909 090 18303.62 58.84 52282.12 88888.00 2010-03-31 07:34:27.409 090 18303.64 58.90 52282.15 88888.00 2010-03-31 07:34:27.909 090 18303.69 58.92 52282.15 88888.00 2010-03-31 07:34:28.409 090 18303.67 58.95 52282.20 88888.00 2010-03-31 07:34:28.909 090 18303.70 58.91 52282.16 88888.00 2010-03-31 07:34:29.409 090 18303.68 58.87 52282.07 88888.00 2010-03-31 07:34:29.909 090 18303.65 58.88 52282.07 88888.00 2010-03-31 07:34:30.409 090 18303.60 58.88 52282.04 88888.00 2010-03-31 07:34:30.909 090 18303.75 58.91 52282.11 88888.00 2010-03-31 07:34:31.409 090 18303.87 58.84 52282.08 88888.00 2010-03-31 07:34:31.909 090 18303.86 58.61 52282.02 88888.00 2010-03-31 07:34:32.409 090 18303.87 58.58 52281.97 88888.00 2010-03-31 07:34:32.909 090 18303.94 58.53 52281.95 88888.00 2010-03-31 07:34:33.409 090 18303.84 58.51 52282.00 88888.00 2010-03-31 07:34:33.909 090 18303.73 58.62 52281.99 88888.00 2010-03-31 07:34:34.409 090 18303.79 58.81 52282.00 88888.00 2010-03-31 07:34:34.909 090 18303.83 58.77 52281.82 88888.00 2010-03-31 07:34:35.409 090 18303.72 58.83 52281.97 88888.00 2010-03-31 07:34:35.909 090 18303.60 58.81 52281.99 88888.00 2010-03-31 07:34:36.409 090 18303.58 58.70 52282.08 88888.00 2010-03-31 07:34:36.909 090 18303.65 58.70 52282.07 88888.00 2010-03-31 07:34:37.409 090 18303.71 58.78 52281.97 88888.00 2010-03-31 07:34:37.909 090 18303.72 58.79 52281.87 88888.00 2010-03-31 07:34:38.409 090 18303.68 58.81 52281.81 88888.00 2010-03-31 07:34:38.909 090 18303.73 58.81 52281.84 88888.00 2010-03-31 07:34:39.409 090 18303.80 58.82 52281.83 88888.00 2010-03-31 07:34:39.909 090 18303.79 58.83 52281.94 88888.00 2010-03-31 07:34:40.409 090 18303.80 58.82 52282.00 88888.00 2010-03-31 07:34:40.909 090 18303.76 58.82 52281.99 88888.00 2010-03-31 07:34:41.409 090 18303.67 58.84 52281.96 88888.00 2010-03-31 07:34:41.909 090 18303.68 58.80 52282.00 88888.00 2010-03-31 07:34:42.409 090 18303.76 58.78 52281.91 88888.00 2010-03-31 07:34:42.909 090 18303.68 58.77 52281.94 88888.00 2010-03-31 07:34:43.409 090 18303.62 58.77 52282.03 88888.00 2010-03-31 07:34:43.909 090 18303.75 58.82 52282.02 88888.00 2010-03-31 07:34:44.409 090 18303.76 58.76 52281.95 88888.00 2010-03-31 07:34:44.909 090 18303.73 58.74 52281.90 88888.00 2010-03-31 07:34:45.409 090 18303.81 58.67 52281.91 88888.00 2010-03-31 07:34:45.909 090 18303.92 58.67 52281.91 88888.00 2010-03-31 07:34:46.409 090 18303.90 58.72 52281.90 88888.00 2010-03-31 07:34:46.909 090 18303.78 58.72 52282.10 88888.00 2010-03-31 07:34:47.409 090 18303.69 58.68 52282.05 88888.00 2010-03-31 07:34:47.909 090 18303.70 58.73 52281.92 88888.00 2010-03-31 07:34:48.409 090 18303.73 58.73 52281.95 88888.00 2010-03-31 07:34:48.909 090 18303.71 58.66 52282.00 88888.00 2010-03-31 07:34:49.409 090 18303.74 58.63 52281.94 88888.00 2010-03-31 07:34:49.909 090 18303.71 58.63 52282.04 88888.00 2010-03-31 07:34:50.409 090 18303.74 58.67 52281.91 88888.00 2010-03-31 07:34:50.909 090 18303.76 58.65 52282.05 88888.00 2010-03-31 07:34:51.409 090 18303.71 58.66 52282.10 88888.00 2010-03-31 07:34:51.909 090 18303.71 58.66 52282.17 88888.00 2010-03-31 07:34:52.409 090 18303.81 58.64 52282.28 88888.00 2010-03-31 07:34:52.909 090 18303.74 58.59 52282.10 88888.00 2010-03-31 07:34:53.409 090 18303.72 58.51 52282.08 88888.00 2010-03-31 07:34:53.909 090 18303.87 58.48 52282.13 88888.00 2010-03-31 07:34:54.409 090 18303.83 58.52 52281.96 88888.00 2010-03-31 07:34:54.909 090 18303.76 58.59 52281.96 88888.00 2010-03-31 07:34:55.409 090 18303.76 58.56 52281.96 88888.00 2010-03-31 07:34:55.909 090 18303.71 58.58 52282.04 88888.00 2010-03-31 07:34:56.409 090 18303.67 58.62 52282.15 88888.00 2010-03-31 07:34:56.909 090 18303.70 58.66 52282.14 88888.00 2010-03-31 07:34:57.409 090 18303.63 58.58 52282.07 88888.00 2010-03-31 07:34:57.909 090 18303.70 58.48 52282.04 88888.00 2010-03-31 07:34:58.409 090 18303.78 58.40 52282.12 88888.00 2010-03-31 07:34:58.909 090 18303.85 58.51 52282.13 88888.00 2010-03-31 07:34:59.409 090 18303.73 58.56 52282.10 88888.00 2010-03-31 07:34:59.909 090 18303.67 58.56 52282.07 88888.00 2010-03-31 07:35:00.409 090 18303.75 58.59 52281.90 88888.00 2010-03-31 07:35:00.909 090 18303.81 58.64 52281.77 88888.00 2010-03-31 07:35:01.409 090 18303.73 58.62 52281.81 88888.00 2010-03-31 07:35:01.909 090 18303.69 58.50 52281.91 88888.00 2010-03-31 07:35:02.409 090 18303.61 58.63 52281.94 88888.00 2010-03-31 07:35:02.909 090 18303.74 58.67 52281.97 88888.00 2010-03-31 07:35:03.409 090 18303.78 58.59 52282.02 88888.00 2010-03-31 07:35:03.909 090 18303.75 58.52 52282.16 88888.00 2010-03-31 07:35:04.409 090 18303.67 58.55 52282.14 88888.00 2010-03-31 07:35:04.909 090 18303.81 58.63 52282.10 88888.00 2010-03-31 07:35:05.409 090 18303.84 58.59 52282.15 88888.00 2010-03-31 07:35:05.909 090 18303.83 58.62 52282.08 88888.00 2010-03-31 07:35:06.409 090 18303.81 58.58 52282.02 88888.00 2010-03-31 07:35:06.909 090 18303.70 58.58 52282.06 88888.00 2010-03-31 07:35:07.409 090 18303.83 58.64 52282.05 88888.00 2010-03-31 07:35:07.909 090 18303.92 58.63 52282.04 88888.00 2010-03-31 07:35:08.409 090 18303.86 58.56 52282.14 88888.00 2010-03-31 07:35:08.909 090 18303.81 58.63 52282.04 88888.00 2010-03-31 07:35:09.409 090 18303.74 58.64 52282.16 88888.00 2010-03-31 07:35:09.909 090 18303.76 58.55 52282.34 88888.00 2010-03-31 07:35:10.409 090 18303.81 58.55 52282.24 88888.00 2010-03-31 07:35:10.909 090 18303.83 58.62 52282.20 88888.00 2010-03-31 07:35:11.409 090 18303.79 58.63 52282.19 88888.00 2010-03-31 07:35:11.909 090 18303.65 58.58 52282.17 88888.00 2010-03-31 07:35:12.409 090 18303.69 58.58 52282.12 88888.00 2010-03-31 07:35:12.909 090 18303.64 58.64 52282.08 88888.00 2010-03-31 07:35:13.409 090 18303.67 58.63 52282.05 88888.00 2010-03-31 07:35:13.909 090 18303.72 58.66 52282.04 88888.00 2010-03-31 07:35:14.409 090 18303.72 58.63 52282.07 88888.00 2010-03-31 07:35:14.909 090 18303.70 58.70 52282.03 88888.00 2010-03-31 07:35:15.409 090 18303.68 58.70 52281.99 88888.00 2010-03-31 07:35:15.909 090 18303.76 58.72 52281.99 88888.00 2010-03-31 07:35:16.409 090 18303.87 58.72 52282.00 88888.00 2010-03-31 07:35:16.909 090 18303.89 58.61 52282.06 88888.00 2010-03-31 07:35:17.409 090 18303.91 58.59 52282.14 88888.00 2010-03-31 07:35:17.909 090 18303.79 58.66 52282.12 88888.00 2010-03-31 07:35:18.409 090 18303.72 58.68 52282.08 88888.00 2010-03-31 07:35:18.909 090 18303.68 58.71 52282.04 88888.00 2010-03-31 07:35:19.409 090 18303.65 58.73 52281.99 88888.00 2010-03-31 07:35:19.909 090 18303.80 58.73 52281.88 88888.00 2010-03-31 07:35:20.409 090 18303.86 58.76 52281.88 88888.00 2010-03-31 07:35:20.909 090 18303.93 58.66 52281.88 88888.00 2010-03-31 07:35:21.409 090 18303.87 58.73 52281.95 88888.00 2010-03-31 07:35:21.909 090 18303.81 58.74 52282.11 88888.00 2010-03-31 07:35:22.409 090 18303.78 58.69 52282.30 88888.00 2010-03-31 07:35:22.909 090 18303.76 58.67 52282.24 88888.00 2010-03-31 07:35:23.409 090 18303.75 58.62 52282.11 88888.00 2010-03-31 07:35:23.909 090 18303.80 58.57 52282.11 88888.00 2010-03-31 07:35:24.409 090 18303.71 58.46 52282.08 88888.00 2010-03-31 07:35:24.909 090 18303.64 58.48 52282.05 88888.00 2010-03-31 07:35:25.409 090 18303.68 58.49 52282.12 88888.00 2010-03-31 07:35:25.909 090 18303.78 58.48 52282.10 88888.00 2010-03-31 07:35:26.409 090 18303.86 58.46 52282.11 88888.00 2010-03-31 07:35:26.909 090 18303.81 58.50 52282.16 88888.00 2010-03-31 07:35:27.409 090 18303.71 58.56 52282.16 88888.00 2010-03-31 07:35:27.909 090 18303.80 58.55 52282.20 88888.00 2010-03-31 07:35:28.409 090 18303.84 58.55 52282.23 88888.00 2010-03-31 07:35:28.909 090 18303.76 58.57 52282.20 88888.00 2010-03-31 07:35:29.409 090 18303.81 58.59 52282.14 88888.00 2010-03-31 07:35:29.909 090 18303.90 58.63 52282.14 88888.00 2010-03-31 07:35:30.409 090 18303.95 58.73 52282.18 88888.00 2010-03-31 07:35:30.909 090 18303.89 58.69 52282.17 88888.00 2010-03-31 07:35:31.409 090 18303.83 58.68 52282.08 88888.00 2010-03-31 07:35:31.909 090 18303.96 58.73 52281.97 88888.00 2010-03-31 07:35:32.409 090 18304.00 58.67 52281.89 88888.00 2010-03-31 07:35:32.909 090 18304.02 58.68 52282.08 88888.00 2010-03-31 07:35:33.409 090 18303.92 58.66 52282.26 88888.00 2010-03-31 07:35:33.909 090 18303.95 58.67 52282.19 88888.00 2010-03-31 07:35:34.409 090 18303.98 58.65 52282.20 88888.00 2010-03-31 07:35:34.909 090 18303.93 58.71 52282.17 88888.00 2010-03-31 07:35:35.409 090 18303.80 58.67 52282.02 88888.00 2010-03-31 07:35:35.909 090 18303.75 58.58 52281.93 88888.00 2010-03-31 07:35:36.409 090 18303.82 58.53 52281.93 88888.00 2010-03-31 07:35:36.909 090 18303.83 58.62 52281.89 88888.00 2010-03-31 07:35:37.409 090 18303.80 58.66 52282.06 88888.00 2010-03-31 07:35:37.909 090 18303.94 58.68 52282.04 88888.00 2010-03-31 07:35:38.409 090 18304.01 58.63 52281.87 88888.00 2010-03-31 07:35:38.909 090 18303.95 58.62 52281.84 88888.00 2010-03-31 07:35:39.409 090 18303.97 58.65 52281.80 88888.00 2010-03-31 07:35:39.909 090 18303.93 58.65 52281.92 88888.00 2010-03-31 07:35:40.409 090 18303.94 58.63 52281.95 88888.00 2010-03-31 07:35:40.909 090 18303.91 58.61 52282.07 88888.00 2010-03-31 07:35:41.409 090 18303.91 58.59 52282.12 88888.00 2010-03-31 07:35:41.909 090 18303.84 58.57 52282.10 88888.00 2010-03-31 07:35:42.409 090 18303.80 58.57 52282.17 88888.00 2010-03-31 07:35:42.909 090 18303.82 58.67 52282.22 88888.00 2010-03-31 07:35:43.409 090 18303.93 58.73 52282.25 88888.00 2010-03-31 07:35:43.909 090 18303.83 58.64 52282.13 88888.00 2010-03-31 07:35:44.409 090 18303.85 58.63 52282.15 88888.00 2010-03-31 07:35:44.909 090 18303.81 58.61 52282.13 88888.00 2010-03-31 07:35:45.409 090 18303.74 58.55 52282.13 88888.00 2010-03-31 07:35:45.909 090 18303.76 58.63 52282.05 88888.00 2010-03-31 07:35:46.409 090 18303.69 58.63 52282.05 88888.00 2010-03-31 07:35:46.909 090 18303.76 58.64 52282.19 88888.00 2010-03-31 07:35:47.409 090 18303.84 58.65 52282.10 88888.00 2010-03-31 07:35:47.909 090 18303.80 58.66 52282.02 88888.00 2010-03-31 07:35:48.409 090 18303.82 58.61 52281.93 88888.00 2010-03-31 07:35:48.909 090 18303.87 58.62 52281.81 88888.00 2010-03-31 07:35:49.409 090 18303.81 58.71 52281.95 88888.00 2010-03-31 07:35:49.909 090 18303.87 58.72 52282.01 88888.00 2010-03-31 07:35:50.409 090 18303.93 58.69 52282.02 88888.00 2010-03-31 07:35:50.909 090 18303.85 58.64 52282.01 88888.00 2010-03-31 07:35:51.409 090 18303.79 58.63 52281.85 88888.00 2010-03-31 07:35:51.909 090 18303.83 58.61 52281.77 88888.00 2010-03-31 07:35:52.409 090 18303.95 58.66 52281.77 88888.00 2010-03-31 07:35:52.909 090 18303.89 58.71 52281.83 88888.00 2010-03-31 07:35:53.409 090 18303.84 58.65 52281.90 88888.00 2010-03-31 07:35:53.909 090 18303.85 58.58 52281.83 88888.00 2010-03-31 07:35:54.409 090 18303.87 58.65 52281.92 88888.00 2010-03-31 07:35:54.909 090 18303.91 58.68 52281.96 88888.00 2010-03-31 07:35:55.409 090 18303.75 58.71 52281.87 88888.00 2010-03-31 07:35:55.909 090 18303.78 58.69 52281.87 88888.00 2010-03-31 07:35:56.409 090 18303.82 58.70 52281.88 88888.00 2010-03-31 07:35:56.909 090 18303.76 58.69 52281.80 88888.00 2010-03-31 07:35:57.409 090 18303.82 58.64 52281.74 88888.00 2010-03-31 07:35:57.909 090 18303.81 58.66 52281.73 88888.00 2010-03-31 07:35:58.409 090 18303.81 58.72 52281.87 88888.00 2010-03-31 07:35:58.909 090 18303.81 58.69 52281.92 88888.00 2010-03-31 07:35:59.409 090 18303.86 58.58 52281.90 88888.00 2010-03-31 07:35:59.909 090 18303.95 58.73 52281.91 88888.00 2010-03-31 07:36:00.409 090 18303.86 58.72 52281.81 88888.00 2010-03-31 07:36:00.909 090 18303.74 58.68 52281.89 88888.00 2010-03-31 07:36:01.409 090 18303.76 58.74 52281.73 88888.00 2010-03-31 07:36:01.909 090 18303.79 58.75 52281.90 88888.00 2010-03-31 07:36:02.409 090 18303.76 58.71 52281.84 88888.00 2010-03-31 07:36:02.909 090 18303.68 58.67 52281.82 88888.00 2010-03-31 07:36:03.409 090 18303.64 58.65 52281.61 88888.00 2010-03-31 07:36:03.909 090 18303.58 58.66 52281.69 88888.00 2010-03-31 07:36:04.409 090 18303.67 58.66 52281.69 88888.00 2010-03-31 07:36:04.909 090 18303.80 58.62 52281.76 88888.00 2010-03-31 07:36:05.409 090 18303.79 58.72 52281.85 88888.00 2010-03-31 07:36:05.909 090 18303.81 58.73 52281.88 88888.00 2010-03-31 07:36:06.409 090 18303.83 58.74 52281.91 88888.00 2010-03-31 07:36:06.909 090 18303.83 58.75 52281.82 88888.00 2010-03-31 07:36:07.409 090 18303.78 58.77 52281.81 88888.00 2010-03-31 07:36:07.909 090 18303.71 58.77 52281.99 88888.00 2010-03-31 07:36:08.409 090 18303.81 58.71 52282.01 88888.00 2010-03-31 07:36:08.909 090 18303.85 58.76 52282.00 88888.00 2010-03-31 07:36:09.409 090 18303.81 58.66 52281.99 88888.00 2010-03-31 07:36:09.909 090 18303.92 58.57 52281.93 88888.00 2010-03-31 07:36:10.409 090 18303.81 58.57 52281.97 88888.00 2010-03-31 07:36:10.909 090 18303.75 58.64 52281.94 88888.00 2010-03-31 07:36:11.409 090 18303.79 58.62 52281.96 88888.00 2010-03-31 07:36:11.909 090 18303.79 58.57 52281.83 88888.00 2010-03-31 07:36:12.409 090 18303.79 58.58 52281.74 88888.00 2010-03-31 07:36:12.909 090 18303.75 58.56 52281.68 88888.00 2010-03-31 07:36:13.409 090 18303.79 58.52 52281.59 88888.00 2010-03-31 07:36:13.909 090 18303.78 58.57 52281.67 88888.00 2010-03-31 07:36:14.409 090 18303.75 58.54 52281.71 88888.00 2010-03-31 07:36:14.909 090 18303.68 58.47 52281.64 88888.00 2010-03-31 07:36:15.409 090 18303.72 58.46 52281.62 88888.00 2010-03-31 07:36:15.909 090 18303.74 58.47 52281.72 88888.00 2010-03-31 07:36:16.409 090 18303.78 58.43 52281.68 88888.00 2010-03-31 07:36:16.909 090 18303.75 58.45 52281.68 88888.00 2010-03-31 07:36:17.409 090 18303.76 58.57 52281.69 88888.00 2010-03-31 07:36:17.909 090 18303.65 58.58 52281.61 88888.00 2010-03-31 07:36:18.409 090 18303.72 58.50 52281.50 88888.00 2010-03-31 07:36:18.909 090 18303.81 58.46 52281.53 88888.00 2010-03-31 07:36:19.409 090 18303.74 58.58 52281.46 88888.00 2010-03-31 07:36:19.909 090 18303.76 58.57 52281.56 88888.00 2010-03-31 07:36:20.409 090 18303.84 58.49 52281.48 88888.00 2010-03-31 07:36:20.909 090 18303.78 58.52 52281.46 88888.00 2010-03-31 07:36:21.409 090 18303.79 58.57 52281.66 88888.00 2010-03-31 07:36:21.909 090 18303.80 58.61 52281.74 88888.00 2010-03-31 07:36:22.409 090 18303.90 58.63 52281.72 88888.00 2010-03-31 07:36:22.909 090 18303.85 58.65 52281.72 88888.00 2010-03-31 07:36:23.409 090 18303.86 58.63 52281.76 88888.00 2010-03-31 07:36:23.909 090 18303.72 58.56 52281.70 88888.00 2010-03-31 07:36:24.409 090 18303.76 58.57 52281.66 88888.00 2010-03-31 07:36:24.909 090 18303.71 58.54 52281.61 88888.00 2010-03-31 07:36:25.409 090 18303.80 58.49 52281.60 88888.00 2010-03-31 07:36:25.909 090 18303.80 58.58 52281.61 88888.00 2010-03-31 07:36:26.409 090 18303.79 58.61 52281.71 88888.00 2010-03-31 07:36:26.909 090 18303.70 58.53 52281.81 88888.00 2010-03-31 07:36:27.409 090 18303.60 58.54 52281.92 88888.00 2010-03-31 07:36:27.909 090 18303.53 58.53 52281.90 88888.00 2010-03-31 07:36:28.409 090 18303.65 58.57 52281.92 88888.00 2010-03-31 07:36:28.909 090 18303.71 58.54 52281.94 88888.00 2010-03-31 07:36:29.409 090 18303.76 58.49 52281.91 88888.00 2010-03-31 07:36:29.909 090 18303.78 58.49 52281.96 88888.00 2010-03-31 07:36:30.409 090 18303.61 58.47 52282.05 88888.00 2010-03-31 07:36:30.909 090 18303.54 58.54 52282.11 88888.00 2010-03-31 07:36:31.409 090 18303.69 58.59 52282.20 88888.00 2010-03-31 07:36:31.909 090 18303.57 58.59 52282.15 88888.00 2010-03-31 07:36:32.409 090 18303.61 58.58 52282.10 88888.00 2010-03-31 07:36:32.909 090 18303.65 58.56 52282.18 88888.00 2010-03-31 07:36:33.409 090 18303.74 58.62 52282.12 88888.00 2010-03-31 07:36:33.909 090 18303.84 58.57 52281.99 88888.00 2010-03-31 07:36:34.409 090 18303.76 58.59 52282.01 88888.00 2010-03-31 07:36:34.909 090 18303.76 58.56 52281.88 88888.00 2010-03-31 07:36:35.409 090 18303.80 58.48 52281.83 88888.00 2010-03-31 07:36:35.909 090 18303.79 58.56 52281.83 88888.00 2010-03-31 07:36:36.409 090 18303.72 58.57 52281.81 88888.00 2010-03-31 07:36:36.909 090 18303.63 58.54 52281.77 88888.00 2010-03-31 07:36:37.409 090 18303.64 58.55 52281.76 88888.00 2010-03-31 07:36:37.909 090 18303.71 58.64 52281.88 88888.00 2010-03-31 07:36:38.409 090 18303.74 58.67 52281.91 88888.00 2010-03-31 07:36:38.909 090 18303.72 58.57 52281.87 88888.00 2010-03-31 07:36:39.409 090 18303.70 58.52 52281.83 88888.00 2010-03-31 07:36:39.909 090 18303.72 58.53 52281.88 88888.00 2010-03-31 07:36:40.409 090 18303.72 58.56 52281.90 88888.00 2010-03-31 07:36:40.909 090 18303.75 58.59 52281.97 88888.00 2010-03-31 07:36:41.409 090 18303.78 58.55 52281.93 88888.00 2010-03-31 07:36:41.909 090 18303.90 58.56 52281.90 88888.00 2010-03-31 07:36:42.409 090 18303.82 58.56 52281.89 88888.00 2010-03-31 07:36:42.909 090 18303.73 58.59 52281.77 88888.00 2010-03-31 07:36:43.409 090 18303.67 58.55 52281.68 88888.00 2010-03-31 07:36:43.909 090 18303.76 58.56 52281.89 88888.00 2010-03-31 07:36:44.409 090 18303.69 58.63 52281.94 88888.00 2010-03-31 07:36:44.909 090 18303.56 58.53 52281.99 88888.00 2010-03-31 07:36:45.409 090 18303.54 58.46 52282.03 88888.00 2010-03-31 07:36:45.909 090 18303.56 58.51 52281.92 88888.00 2010-03-31 07:36:46.409 090 18303.72 58.57 52281.81 88888.00 2010-03-31 07:36:46.909 090 18303.68 58.62 52281.76 88888.00 2010-03-31 07:36:47.409 090 18303.67 58.56 52281.77 88888.00 2010-03-31 07:36:47.909 090 18303.69 58.55 52281.87 88888.00 2010-03-31 07:36:48.409 090 18303.65 58.62 52281.88 88888.00 2010-03-31 07:36:48.909 090 18303.65 58.65 52282.00 88888.00 2010-03-31 07:36:49.409 090 18303.70 58.62 52282.06 88888.00 2010-03-31 07:36:49.909 090 18303.64 58.67 52282.04 88888.00 2010-03-31 07:36:50.409 090 18303.61 58.58 52281.91 88888.00 2010-03-31 07:36:50.909 090 18303.59 58.57 52281.89 88888.00 2010-03-31 07:36:51.409 090 18303.71 58.63 52281.88 88888.00 2010-03-31 07:36:51.909 090 18303.72 58.63 52281.90 88888.00 2010-03-31 07:36:52.409 090 18303.71 58.65 52281.90 88888.00 2010-03-31 07:36:52.909 090 18303.74 58.72 52281.95 88888.00 2010-03-31 07:36:53.406 090 18303.69 58.69 52281.83 88888.00 2010-03-31 07:36:53.906 090 18303.83 58.66 52281.83 88888.00 2010-03-31 07:36:54.406 090 18303.75 58.58 52281.91 88888.00 2010-03-31 07:36:54.906 090 18303.62 58.55 52281.92 88888.00 2010-03-31 07:36:55.406 090 18303.60 58.62 52281.92 88888.00 2010-03-31 07:36:55.906 090 18303.62 58.59 52281.94 88888.00 2010-03-31 07:36:56.406 090 18303.70 58.58 52282.02 88888.00 2010-03-31 07:36:56.906 090 18303.68 58.55 52282.02 88888.00 2010-03-31 07:36:57.406 090 18303.67 58.56 52281.94 88888.00 2010-03-31 07:36:57.906 090 18303.73 58.63 52281.92 88888.00 2010-03-31 07:36:58.406 090 18303.73 58.61 52281.96 88888.00 2010-03-31 07:36:58.906 090 18303.72 58.51 52282.00 88888.00 2010-03-31 07:36:59.406 090 18303.69 58.56 52281.92 88888.00 2010-03-31 07:36:59.906 090 18303.76 58.56 52281.83 88888.00 2010-03-31 07:37:00.406 090 18303.70 58.62 52281.80 88888.00 2010-03-31 07:37:00.906 090 18303.44 58.58 52281.73 88888.00 2010-03-31 07:37:01.406 090 18303.60 58.54 52281.78 88888.00 2010-03-31 07:37:01.906 090 18303.56 58.53 52281.80 88888.00 2010-03-31 07:37:02.406 090 18303.51 58.52 52281.95 88888.00 2010-03-31 07:37:02.906 090 18303.53 58.58 52281.99 88888.00 2010-03-31 07:37:03.406 090 18303.62 58.56 52281.99 88888.00 2010-03-31 07:37:03.906 090 18303.68 58.53 52282.03 88888.00 2010-03-31 07:37:04.406 090 18303.53 58.61 52281.99 88888.00 2010-03-31 07:37:04.906 090 18303.63 58.55 52281.85 88888.00 2010-03-31 07:37:05.406 090 18303.73 58.55 52281.74 88888.00 2010-03-31 07:37:05.906 090 18303.76 58.55 52281.78 88888.00 2010-03-31 07:37:06.406 090 18303.82 58.57 52281.93 88888.00 2010-03-31 07:37:06.906 090 18303.93 58.53 52281.99 88888.00 2010-03-31 07:37:07.406 090 18303.98 58.63 52281.97 88888.00 2010-03-31 07:37:07.906 090 18303.94 58.72 52281.97 88888.00 2010-03-31 07:37:08.406 090 18303.82 58.73 52282.07 88888.00 2010-03-31 07:37:08.906 090 18303.87 58.66 52282.02 88888.00 2010-03-31 07:37:09.406 090 18303.79 58.65 52282.07 88888.00 2010-03-31 07:37:09.906 090 18303.84 58.73 52282.03 88888.00 2010-03-31 07:37:10.406 090 18303.73 58.75 52281.91 88888.00 2010-03-31 07:37:10.906 090 18303.59 58.72 52281.90 88888.00 2010-03-31 07:37:11.406 090 18303.63 58.76 52281.89 88888.00 2010-03-31 07:37:11.906 090 18303.78 58.75 52281.94 88888.00 2010-03-31 07:37:12.406 090 18303.69 58.77 52281.90 88888.00 2010-03-31 07:37:12.906 090 18303.68 58.75 52281.90 88888.00 2010-03-31 07:37:13.406 090 18303.68 58.74 52281.92 88888.00 2010-03-31 07:37:13.906 090 18303.74 58.75 52281.79 88888.00 2010-03-31 07:37:14.406 090 18303.81 58.76 52281.69 88888.00 2010-03-31 07:37:14.906 090 18303.72 58.69 52281.69 88888.00 2010-03-31 07:37:15.406 090 18303.67 58.65 52281.73 88888.00 2010-03-31 07:37:15.906 090 18303.70 58.65 52281.77 88888.00 2010-03-31 07:37:16.406 090 18303.71 58.58 52281.85 88888.00 2010-03-31 07:37:16.906 090 18303.75 58.55 52281.90 88888.00 2010-03-31 07:37:17.406 090 18303.87 58.56 52281.92 88888.00 2010-03-31 07:37:17.906 090 18303.92 58.56 52281.84 88888.00 2010-03-31 07:37:18.406 090 18303.91 58.52 52281.90 88888.00 2010-03-31 07:37:18.906 090 18303.86 58.52 52281.97 88888.00 2010-03-31 07:37:19.406 090 18303.82 58.54 52282.02 88888.00 2010-03-31 07:37:19.906 090 18303.74 58.53 52282.06 88888.00 2010-03-31 07:37:20.406 090 18303.65 58.51 52282.02 88888.00 2010-03-31 07:37:20.906 090 18303.76 58.54 52281.91 88888.00 2010-03-31 07:37:21.406 090 18303.86 58.49 52281.90 88888.00 2010-03-31 07:37:21.906 090 18303.83 58.52 52281.93 88888.00 2010-03-31 07:37:22.406 090 18303.81 58.51 52281.97 88888.00 2010-03-31 07:37:22.906 090 18303.75 58.57 52282.07 88888.00 2010-03-31 07:37:23.406 090 18303.65 58.57 52282.14 88888.00 2010-03-31 07:37:23.906 090 18303.59 58.59 52282.08 88888.00 2010-03-31 07:37:24.406 090 18303.70 58.61 52281.95 88888.00 2010-03-31 07:37:24.906 090 18303.82 58.64 52282.00 88888.00 2010-03-31 07:37:25.406 090 18303.72 58.62 52281.94 88888.00 2010-03-31 07:37:25.906 090 18303.73 58.63 52282.05 88888.00 2010-03-31 07:37:26.406 090 18303.79 58.58 52281.93 88888.00 2010-03-31 07:37:26.906 090 18303.86 58.59 52281.89 88888.00 2010-03-31 07:37:27.406 090 18303.79 58.61 52282.04 88888.00 2010-03-31 07:37:27.906 090 18303.74 58.61 52282.11 88888.00 2010-03-31 07:37:28.406 090 18303.73 58.62 52282.05 88888.00 2010-03-31 07:37:28.906 090 18303.73 58.65 52282.08 88888.00 2010-03-31 07:37:29.406 090 18303.70 58.66 52282.11 88888.00 2010-03-31 07:37:29.906 090 18303.72 58.53 52282.02 88888.00 2010-03-31 07:37:30.406 090 18303.67 58.52 52281.99 88888.00 2010-03-31 07:37:30.906 090 18303.80 58.59 52281.94 88888.00 2010-03-31 07:37:31.406 090 18303.87 58.52 52281.99 88888.00 2010-03-31 07:37:31.906 090 18303.75 58.52 52281.99 88888.00 2010-03-31 07:37:32.406 090 18303.60 58.52 52282.04 88888.00 2010-03-31 07:37:32.906 090 18303.71 58.54 52282.11 88888.00 2010-03-31 07:37:33.406 090 18303.70 58.57 52282.13 88888.00 2010-03-31 07:37:33.906 090 18303.75 58.52 52282.01 88888.00 2010-03-31 07:37:34.406 090 18303.78 58.47 52282.05 88888.00 2010-03-31 07:37:34.906 090 18303.76 58.49 52282.11 88888.00 2010-03-31 07:37:35.406 090 18303.71 58.53 52282.00 88888.00 2010-03-31 07:37:35.906 090 18303.65 58.52 52282.08 88888.00 2010-03-31 07:37:36.406 090 18303.63 58.57 52282.08 88888.00 2010-03-31 07:37:36.906 090 18303.63 58.57 52282.06 88888.00 2010-03-31 07:37:37.406 090 18303.61 58.58 52282.01 88888.00 2010-03-31 07:37:37.906 090 18303.60 58.52 52281.96 88888.00 2010-03-31 07:37:38.406 090 18303.61 58.44 52282.03 88888.00 2010-03-31 07:37:38.906 090 18303.67 58.46 52282.07 88888.00 2010-03-31 07:37:39.406 090 18303.70 58.50 52282.05 88888.00 2010-03-31 07:37:39.906 090 18303.71 58.52 52282.02 88888.00 2010-03-31 07:37:40.406 090 18303.71 58.48 52281.93 88888.00 2010-03-31 07:37:40.906 090 18303.62 58.44 52281.92 88888.00 2010-03-31 07:37:41.406 090 18303.56 58.48 52282.02 88888.00 2010-03-31 07:37:41.906 090 18303.59 58.53 52282.01 88888.00 2010-03-31 07:37:42.406 090 18303.61 58.54 52281.92 88888.00 2010-03-31 07:37:42.906 090 18303.67 58.57 52281.92 88888.00 2010-03-31 07:37:43.406 090 18303.71 58.46 52281.92 88888.00 2010-03-31 07:37:43.906 090 18303.67 58.49 52281.92 88888.00 2010-03-31 07:37:44.406 090 18303.71 58.48 52281.94 88888.00 2010-03-31 07:37:44.906 090 18303.73 58.49 52281.96 88888.00 2010-03-31 07:37:45.406 090 18303.65 58.65 52281.97 88888.00 2010-03-31 07:37:45.906 090 18303.63 58.54 52281.99 88888.00 2010-03-31 07:37:46.406 090 18303.63 58.58 52281.95 88888.00 2010-03-31 07:37:46.906 090 18303.61 58.56 52281.99 88888.00 2010-03-31 07:37:47.406 090 18303.56 58.45 52282.00 88888.00 2010-03-31 07:37:47.906 090 18303.61 58.49 52281.97 88888.00 2010-03-31 07:37:48.406 090 18303.65 58.48 52282.11 88888.00 2010-03-31 07:37:48.906 090 18303.53 58.46 52282.08 88888.00 2010-03-31 07:37:49.406 090 18303.53 58.49 52282.05 88888.00 2010-03-31 07:37:49.906 090 18303.47 58.54 52281.99 88888.00 2010-03-31 07:37:50.406 090 18303.67 58.53 52281.91 88888.00 2010-03-31 07:37:50.906 090 18303.68 58.45 52281.89 88888.00 2010-03-31 07:37:51.406 090 18303.67 58.48 52281.99 88888.00 2010-03-31 07:37:51.906 090 18303.60 58.53 52282.03 88888.00 2010-03-31 07:37:52.406 090 18303.54 58.55 52281.97 88888.00 2010-03-31 07:37:52.906 090 18303.58 58.47 52281.91 88888.00 2010-03-31 07:37:53.406 090 18303.79 58.47 52281.89 88888.00 2010-03-31 07:37:53.906 090 18303.84 58.45 52282.03 88888.00 2010-03-31 07:37:54.406 090 18303.81 58.46 52282.10 88888.00 2010-03-31 07:37:54.906 090 18303.76 58.50 52282.08 88888.00 2010-03-31 07:37:55.406 090 18303.68 58.51 52282.08 88888.00 2010-03-31 07:37:55.906 090 18303.54 58.55 52282.07 88888.00 2010-03-31 07:37:56.406 090 18303.54 58.53 52282.11 88888.00 2010-03-31 07:37:56.906 090 18303.46 58.46 52282.11 88888.00 2010-03-31 07:37:57.406 090 18303.54 58.47 52282.13 88888.00 2010-03-31 07:37:57.906 090 18303.61 58.45 52282.06 88888.00 2010-03-31 07:37:58.406 090 18303.68 58.47 52281.96 88888.00 2010-03-31 07:37:58.906 090 18303.60 58.52 52282.04 88888.00 2010-03-31 07:37:59.406 090 18303.56 58.54 52282.04 88888.00 2010-03-31 07:37:59.906 090 18303.54 58.57 52282.03 88888.00 2010-03-31 07:38:00.406 090 18303.64 58.57 52281.99 88888.00 2010-03-31 07:38:00.906 090 18303.61 58.56 52282.07 88888.00 2010-03-31 07:38:01.406 090 18303.54 58.47 52282.22 88888.00 2010-03-31 07:38:01.906 090 18303.69 58.50 52282.18 88888.00 2010-03-31 07:38:02.406 090 18303.75 58.53 52282.19 88888.00 2010-03-31 07:38:02.906 090 18303.79 58.53 52282.34 88888.00 2010-03-31 07:38:03.406 090 18303.71 58.51 52282.35 88888.00 2010-03-31 07:38:03.906 090 18303.69 58.46 52282.39 88888.00 2010-03-31 07:38:04.406 090 18303.64 58.54 52282.27 88888.00 2010-03-31 07:38:04.906 090 18303.63 58.56 52282.26 88888.00 2010-03-31 07:38:05.406 090 18303.56 58.58 52282.34 88888.00 2010-03-31 07:38:05.906 090 18303.58 58.58 52282.36 88888.00 2010-03-31 07:38:06.406 090 18303.54 58.55 52282.35 88888.00 2010-03-31 07:38:06.906 090 18303.50 58.48 52282.29 88888.00 2010-03-31 07:38:07.406 090 18303.47 58.40 52282.28 88888.00 2010-03-31 07:38:07.906 090 18303.65 58.34 52282.32 88888.00 2010-03-31 07:38:08.406 090 18303.71 58.34 52282.34 88888.00 2010-03-31 07:38:08.906 090 18303.60 58.32 52282.32 88888.00 2010-03-31 07:38:09.406 090 18303.46 58.39 52282.25 88888.00 2010-03-31 07:38:09.906 090 18303.42 58.52 52282.19 88888.00 2010-03-31 07:38:10.406 090 18303.51 58.55 52282.22 88888.00 2010-03-31 07:38:10.906 090 18303.62 58.57 52282.19 88888.00 2010-03-31 07:38:11.406 090 18303.61 58.56 52282.30 88888.00 2010-03-31 07:38:11.906 090 18303.72 58.57 52282.32 88888.00 2010-03-31 07:38:12.406 090 18303.63 58.44 52282.19 88888.00 2010-03-31 07:38:12.906 090 18303.70 58.41 52282.24 88888.00 2010-03-31 07:38:13.406 090 18303.68 58.53 52282.22 88888.00 2010-03-31 07:38:13.906 090 18303.70 58.55 52282.12 88888.00 2010-03-31 07:38:14.406 090 18303.60 58.48 52282.07 88888.00 2010-03-31 07:38:14.906 090 18303.56 58.53 52282.06 88888.00 2010-03-31 07:38:15.406 090 18303.60 58.55 52282.19 88888.00 2010-03-31 07:38:15.906 090 18303.60 58.54 52282.15 88888.00 2010-03-31 07:38:16.406 090 18303.61 58.56 52282.12 88888.00 2010-03-31 07:38:16.906 090 18303.54 58.52 52282.14 88888.00 2010-03-31 07:38:17.406 090 18303.56 58.56 52282.13 88888.00 2010-03-31 07:38:17.906 090 18303.59 58.52 52282.06 88888.00 2010-03-31 07:38:18.406 090 18303.62 58.52 52282.20 88888.00 2010-03-31 07:38:18.906 090 18303.64 58.53 52282.37 88888.00 2010-03-31 07:38:19.406 090 18303.59 58.47 52282.37 88888.00 2010-03-31 07:38:19.906 090 18303.54 58.51 52282.34 88888.00 2010-03-31 07:38:20.406 090 18303.60 58.64 52282.20 88888.00 2010-03-31 07:38:20.906 090 18303.62 58.67 52282.26 88888.00 2010-03-31 07:38:21.406 090 18303.52 58.64 52282.25 88888.00 2010-03-31 07:38:21.906 090 18303.48 58.57 52282.15 88888.00 2010-03-31 07:38:22.406 090 18303.59 58.55 52282.03 88888.00 2010-03-31 07:38:22.906 090 18303.47 58.47 52281.96 88888.00 2010-03-31 07:38:23.406 090 18303.29 58.49 52282.03 88888.00 2010-03-31 07:38:23.906 090 18303.42 58.56 52281.94 88888.00 2010-03-31 07:38:24.406 090 18303.46 58.57 52281.99 88888.00 2010-03-31 07:38:24.906 090 18303.50 58.57 52282.15 88888.00 2010-03-31 07:38:25.406 090 18303.48 58.58 52282.16 88888.00 2010-03-31 07:38:25.906 090 18303.49 58.54 52282.16 88888.00 2010-03-31 07:38:26.406 090 18303.44 58.53 52282.03 88888.00 2010-03-31 07:38:26.906 090 18303.59 58.53 52281.92 88888.00 2010-03-31 07:38:27.406 090 18303.68 58.64 52281.92 88888.00 2010-03-31 07:38:27.906 090 18303.67 58.67 52281.99 88888.00 2010-03-31 07:38:28.406 090 18303.68 58.62 52282.07 88888.00 2010-03-31 07:38:28.906 090 18303.61 58.58 52282.20 88888.00 2010-03-31 07:38:29.406 090 18303.56 58.59 52282.30 88888.00 2010-03-31 07:38:29.906 090 18303.65 58.57 52282.17 88888.00 2010-03-31 07:38:30.406 090 18303.74 58.59 52282.08 88888.00 2010-03-31 07:38:30.906 090 18303.67 58.56 52282.13 88888.00 2010-03-31 07:38:31.406 090 18303.68 58.50 52282.18 88888.00 2010-03-31 07:38:31.906 090 18303.65 58.52 52282.14 88888.00 2010-03-31 07:38:32.406 090 18303.62 58.56 52282.10 88888.00 2010-03-31 07:38:32.906 090 18303.68 58.57 52282.03 88888.00 2010-03-31 07:38:33.406 090 18303.71 58.59 52282.07 88888.00 2010-03-31 07:38:33.906 090 18303.65 58.57 52282.20 88888.00 2010-03-31 07:38:34.406 090 18303.69 58.52 52282.29 88888.00 2010-03-31 07:38:34.906 090 18303.69 58.56 52282.24 88888.00 2010-03-31 07:38:35.406 090 18303.75 58.56 52282.31 88888.00 2010-03-31 07:38:35.906 090 18303.62 58.64 52282.32 88888.00 2010-03-31 07:38:36.406 090 18303.54 58.52 52282.27 88888.00 2010-03-31 07:38:36.906 090 18303.54 58.35 52282.30 88888.00 2010-03-31 07:38:37.406 090 18303.46 58.43 52282.25 88888.00 2010-03-31 07:38:37.906 090 18303.53 58.43 52282.23 88888.00 2010-03-31 07:38:38.406 090 18303.67 58.45 52282.35 88888.00 2010-03-31 07:38:38.906 090 18303.58 58.49 52282.29 88888.00 2010-03-31 07:38:39.406 090 18303.56 58.53 52282.18 88888.00 2010-03-31 07:38:39.906 090 18303.69 58.52 52282.27 88888.00 2010-03-31 07:38:40.406 090 18303.74 58.45 52282.32 88888.00 2010-03-31 07:38:40.906 090 18303.65 58.43 52282.28 88888.00 2010-03-31 07:38:41.406 090 18303.52 58.44 52282.26 88888.00 2010-03-31 07:38:41.906 090 18303.56 58.45 52282.31 88888.00 2010-03-31 07:38:42.406 090 18303.60 58.49 52282.32 88888.00 2010-03-31 07:38:42.906 090 18303.63 58.52 52282.26 88888.00 2010-03-31 07:38:43.406 090 18303.68 58.59 52282.30 88888.00 2010-03-31 07:38:43.906 090 18303.59 58.59 52282.32 88888.00 2010-03-31 07:38:44.406 090 18303.61 58.55 52282.25 88888.00 2010-03-31 07:38:44.906 090 18303.62 58.58 52282.19 88888.00 2010-03-31 07:38:45.406 090 18303.56 58.43 52282.34 88888.00 2010-03-31 07:38:45.906 090 18303.61 58.54 52282.31 88888.00 2010-03-31 07:38:46.406 090 18303.61 58.66 52282.25 88888.00 2010-03-31 07:38:46.906 090 18303.61 58.57 52282.17 88888.00 2010-03-31 07:38:47.406 090 18303.54 58.61 52282.20 88888.00 2010-03-31 07:38:47.906 090 18303.59 58.64 52282.28 88888.00 2010-03-31 07:38:48.406 090 18303.60 58.66 52282.23 88888.00 2010-03-31 07:38:48.906 090 18303.67 58.67 52282.26 88888.00 2010-03-31 07:38:49.406 090 18303.73 58.62 52282.17 88888.00 2010-03-31 07:38:49.906 090 18303.73 58.54 52282.25 88888.00 2010-03-31 07:38:50.406 090 18303.73 58.54 52282.39 88888.00 2010-03-31 07:38:50.906 090 18303.90 58.64 52282.34 88888.00 2010-03-31 07:38:51.406 090 18303.86 58.69 52282.25 88888.00 2010-03-31 07:38:51.906 090 18303.85 58.66 52282.25 88888.00 2010-03-31 07:38:52.406 090 18303.79 58.55 52282.30 88888.00 2010-03-31 07:38:52.906 090 18303.81 58.43 52282.42 88888.00 2010-03-31 07:38:53.406 090 18303.81 58.45 52282.52 88888.00 2010-03-31 07:38:53.906 090 18303.78 58.42 52282.51 88888.00 2010-03-31 07:38:54.406 090 18303.72 58.42 52282.48 88888.00 2010-03-31 07:38:54.906 090 18303.67 58.39 52282.34 88888.00 2010-03-31 07:38:55.406 090 18303.71 58.39 52282.24 88888.00 2010-03-31 07:38:55.906 090 18303.70 58.54 52282.28 88888.00 2010-03-31 07:38:56.406 090 18303.63 58.50 52282.31 88888.00 2010-03-31 07:38:56.906 090 18303.75 58.46 52282.42 88888.00 2010-03-31 07:38:57.406 090 18303.72 58.44 52282.35 88888.00 2010-03-31 07:38:57.906 090 18303.61 58.46 52282.29 88888.00 2010-03-31 07:38:58.406 090 18303.61 58.42 52282.31 88888.00 2010-03-31 07:38:58.906 090 18303.59 58.42 52282.25 88888.00 2010-03-31 07:38:59.406 090 18303.58 58.48 52282.17 88888.00 2010-03-31 07:38:59.906 090 18303.58 58.46 52282.15 88888.00 2010-03-31 07:39:00.406 090 18303.67 58.37 52282.16 88888.00 2010-03-31 07:39:00.906 090 18303.74 58.37 52282.22 88888.00 2010-03-31 07:39:01.406 090 18303.71 58.33 52282.16 88888.00 2010-03-31 07:39:01.906 090 18303.65 58.35 52282.18 88888.00 2010-03-31 07:39:02.406 090 18303.64 58.37 52282.32 88888.00 2010-03-31 07:39:02.906 090 18303.60 58.41 52282.35 88888.00 2010-03-31 07:39:03.406 090 18303.53 58.42 52282.32 88888.00 2010-03-31 07:39:03.906 090 18303.63 58.41 52282.31 88888.00 2010-03-31 07:39:04.406 090 18303.56 58.38 52282.34 88888.00 2010-03-31 07:39:04.906 090 18303.56 58.40 52282.23 88888.00 2010-03-31 07:39:05.406 090 18303.61 58.45 52282.17 88888.00 2010-03-31 07:39:05.906 090 18303.71 58.51 52282.18 88888.00 2010-03-31 07:39:06.406 090 18303.74 58.48 52282.13 88888.00 2010-03-31 07:39:06.906 090 18303.72 58.46 52282.19 88888.00 2010-03-31 07:39:07.406 090 18303.65 58.42 52282.15 88888.00 2010-03-31 07:39:07.906 090 18303.61 58.44 52282.27 88888.00 2010-03-31 07:39:08.406 090 18303.56 58.43 52282.31 88888.00 2010-03-31 07:39:08.906 090 18303.51 58.43 52282.31 88888.00 2010-03-31 07:39:09.406 090 18303.53 58.33 52282.32 88888.00 2010-03-31 07:39:09.906 090 18303.63 58.36 52282.36 88888.00 2010-03-31 07:39:10.406 090 18303.62 58.36 52282.29 88888.00 2010-03-31 07:39:10.906 090 18303.56 58.33 52282.19 88888.00 2010-03-31 07:39:11.406 090 18303.56 58.30 52282.25 88888.00 2010-03-31 07:39:11.906 090 18303.49 58.33 52282.25 88888.00 2010-03-31 07:39:12.406 090 18303.40 58.31 52282.32 88888.00 2010-03-31 07:39:12.906 090 18303.50 58.31 52282.41 88888.00 2010-03-31 07:39:13.406 090 18303.61 58.35 52282.23 88888.00 2010-03-31 07:39:13.906 090 18303.71 58.35 52282.29 88888.00 2010-03-31 07:39:14.406 090 18303.70 58.33 52282.42 88888.00 2010-03-31 07:39:14.906 090 18303.48 58.33 52282.38 88888.00 2010-03-31 07:39:15.406 090 18303.42 58.38 52282.41 88888.00 2010-03-31 07:39:15.906 090 18303.43 58.42 52282.39 88888.00 2010-03-31 07:39:16.406 090 18303.54 58.39 52282.39 88888.00 2010-03-31 07:39:16.906 090 18303.53 58.37 52282.37 88888.00 2010-03-31 07:39:17.406 090 18303.52 58.37 52282.38 88888.00 2010-03-31 07:39:17.906 090 18303.52 58.40 52282.41 88888.00 2010-03-31 07:39:18.406 090 18303.50 58.37 52282.36 88888.00 2010-03-31 07:39:18.906 090 18303.44 58.33 52282.43 88888.00 2010-03-31 07:39:19.406 090 18303.48 58.40 52282.30 88888.00 2010-03-31 07:39:19.906 090 18303.47 58.41 52282.15 88888.00 2010-03-31 07:39:20.406 090 18303.41 58.40 52282.17 88888.00 2010-03-31 07:39:20.906 090 18303.46 58.38 52282.23 88888.00 2010-03-31 07:39:21.406 090 18303.39 58.39 52282.25 88888.00 2010-03-31 07:39:21.906 090 18303.47 58.46 52282.13 88888.00 2010-03-31 07:39:22.406 090 18303.40 58.41 52282.08 88888.00 2010-03-31 07:39:22.906 090 18303.47 58.38 52282.06 88888.00 2010-03-31 07:39:23.406 090 18303.54 58.38 52282.01 88888.00 2010-03-31 07:39:23.906 090 18303.58 58.37 52282.01 88888.00 2010-03-31 07:39:24.406 090 18303.57 58.38 52282.08 88888.00 2010-03-31 07:39:24.906 090 18303.68 58.34 52282.07 88888.00 2010-03-31 07:39:25.406 090 18303.76 58.32 52281.93 88888.00 2010-03-31 07:39:25.906 090 18303.91 58.39 52282.03 88888.00 2010-03-31 07:39:26.406 090 18303.89 58.34 52282.11 88888.00 2010-03-31 07:39:26.906 090 18303.76 58.37 52282.23 88888.00 2010-03-31 07:39:27.406 090 18303.73 58.38 52282.23 88888.00 2010-03-31 07:39:27.906 090 18303.83 58.36 52282.15 88888.00 2010-03-31 07:39:28.406 090 18303.68 58.34 52282.13 88888.00 2010-03-31 07:39:28.906 090 18303.70 58.31 52282.19 88888.00 2010-03-31 07:39:29.406 090 18303.64 58.18 52282.28 88888.00 2010-03-31 07:39:29.906 090 18303.67 58.28 52282.24 88888.00 2010-03-31 07:39:30.406 090 18303.72 58.29 52282.27 88888.00 2010-03-31 07:39:30.906 090 18303.58 58.38 52282.23 88888.00 2010-03-31 07:39:31.406 090 18303.60 58.33 52282.22 88888.00 2010-03-31 07:39:31.906 090 18303.63 58.36 52282.26 88888.00 2010-03-31 07:39:32.406 090 18303.53 58.38 52282.34 88888.00 2010-03-31 07:39:32.906 090 18303.61 58.32 52282.30 88888.00 2010-03-31 07:39:33.406 090 18303.58 58.29 52282.19 88888.00 2010-03-31 07:39:33.906 090 18303.49 58.23 52282.12 88888.00 2010-03-31 07:39:34.406 090 18303.54 58.22 52282.17 88888.00 2010-03-31 07:39:34.906 090 18303.51 58.24 52282.29 88888.00 2010-03-31 07:39:35.406 090 18303.49 58.22 52282.29 88888.00 2010-03-31 07:39:35.906 090 18303.44 58.19 52282.25 88888.00 2010-03-31 07:39:36.406 090 18303.51 58.19 52282.24 88888.00 2010-03-31 07:39:36.906 090 18303.58 58.26 52282.38 88888.00 2010-03-31 07:39:37.406 090 18303.47 58.29 52282.25 88888.00 2010-03-31 07:39:37.906 090 18303.54 58.31 52282.25 88888.00 2010-03-31 07:39:38.406 090 18303.59 58.28 52282.16 88888.00 2010-03-31 07:39:38.906 090 18303.48 58.25 52282.00 88888.00 2010-03-31 07:39:39.406 090 18303.49 58.21 52282.07 88888.00 2010-03-31 07:39:39.906 090 18303.44 58.16 52281.96 88888.00 2010-03-31 07:39:40.406 090 18303.42 58.20 52281.87 88888.00 2010-03-31 07:39:40.906 090 18303.61 58.24 52281.81 88888.00 2010-03-31 07:39:41.406 090 18303.62 58.24 52281.87 88888.00 2010-03-31 07:39:41.906 090 18303.52 58.26 52282.00 88888.00 2010-03-31 07:39:42.406 090 18303.59 58.23 52282.01 88888.00 2010-03-31 07:39:42.906 090 18303.65 58.21 52282.04 88888.00 2010-03-31 07:39:43.406 090 18303.62 58.15 52281.95 88888.00 2010-03-31 07:39:43.906 090 18303.60 58.22 52281.99 88888.00 2010-03-31 07:39:44.406 090 18303.56 58.11 52282.00 88888.00 2010-03-31 07:39:44.906 090 18303.41 58.12 52281.88 88888.00 2010-03-31 07:39:45.406 090 18303.21 58.10 52281.83 88888.00 2010-03-31 07:39:45.906 090 18303.29 58.05 52281.94 88888.00 2010-03-31 07:39:46.406 090 18303.54 58.03 52282.01 88888.00 2010-03-31 07:39:46.906 090 18303.59 58.08 52282.12 88888.00 2010-03-31 07:39:47.406 090 18303.60 58.16 52282.04 88888.00 2010-03-31 07:39:47.906 090 18303.65 58.17 52281.94 88888.00 2010-03-31 07:39:48.406 090 18303.58 58.20 52282.02 88888.00 2010-03-31 07:39:48.906 090 18303.43 58.21 52281.99 88888.00 2010-03-31 07:39:49.406 090 18303.49 58.20 52282.03 88888.00 2010-03-31 07:39:49.906 090 18303.49 58.24 52281.96 88888.00 2010-03-31 07:39:50.406 090 18303.48 58.31 52281.88 88888.00 2010-03-31 07:39:50.906 090 18303.43 58.28 52281.90 88888.00 2010-03-31 07:39:51.406 090 18303.47 58.19 52281.95 88888.00 2010-03-31 07:39:51.906 090 18303.56 58.16 52282.00 88888.00 2010-03-31 07:39:52.406 090 18303.53 58.17 52281.88 88888.00 2010-03-31 07:39:52.906 090 18303.37 58.20 52281.76 88888.00 2010-03-31 07:39:53.406 090 18303.44 58.17 52281.71 88888.00 2010-03-31 07:39:53.906 090 18303.50 58.21 52281.80 88888.00 2010-03-31 07:39:54.406 090 18303.43 58.26 52281.79 88888.00 2010-03-31 07:39:54.906 090 18303.58 58.28 52281.80 88888.00 2010-03-31 07:39:55.406 090 18303.54 58.32 52281.72 88888.00 2010-03-31 07:39:55.906 090 18303.52 58.31 52281.78 88888.00 2010-03-31 07:39:56.406 090 18303.52 58.31 52281.87 88888.00 2010-03-31 07:39:56.906 090 18303.58 58.32 52281.89 88888.00 2010-03-31 07:39:57.406 090 18303.48 58.36 52281.82 88888.00 2010-03-31 07:39:57.906 090 18303.42 58.37 52281.90 88888.00 2010-03-31 07:39:58.406 090 18303.46 58.35 52281.92 88888.00 2010-03-31 07:39:58.906 090 18303.46 58.37 52281.89 88888.00 2010-03-31 07:39:59.406 090 18303.50 58.42 52281.88 88888.00 2010-03-31 07:39:59.906 090 18303.57 58.46 52281.81 88888.00 2010-03-31 07:40:00.406 090 18303.52 58.49 52281.70 88888.00 2010-03-31 07:40:00.906 090 18303.59 58.43 52281.82 88888.00 2010-03-31 07:40:01.406 090 18303.59 58.37 52281.85 88888.00 2010-03-31 07:40:01.906 090 18303.56 58.35 52281.82 88888.00 2010-03-31 07:40:02.406 090 18303.62 58.29 52281.87 88888.00 2010-03-31 07:40:02.906 090 18303.63 58.31 52281.87 88888.00 2010-03-31 07:40:03.406 090 18303.74 58.44 52281.93 88888.00 2010-03-31 07:40:03.906 090 18303.64 58.47 52281.94 88888.00 2010-03-31 07:40:04.406 090 18303.60 58.41 52281.97 88888.00 2010-03-31 07:40:04.906 090 18303.62 58.41 52281.94 88888.00 2010-03-31 07:40:05.406 090 18303.48 58.33 52281.97 88888.00 2010-03-31 07:40:05.906 090 18303.41 58.35 52282.12 88888.00 2010-03-31 07:40:06.406 090 18303.46 58.33 52282.15 88888.00 2010-03-31 07:40:06.906 090 18303.57 58.40 52282.16 88888.00 2010-03-31 07:40:07.406 090 18303.62 58.51 52282.12 88888.00 2010-03-31 07:40:07.906 090 18303.53 58.46 52282.08 88888.00 2010-03-31 07:40:08.406 090 18303.56 58.36 52282.07 88888.00 2010-03-31 07:40:08.906 090 18303.59 58.36 52282.13 88888.00 2010-03-31 07:40:09.406 090 18303.60 58.42 52282.08 88888.00 2010-03-31 07:40:09.906 090 18303.59 58.43 52281.94 88888.00 2010-03-31 07:40:10.406 090 18303.69 58.46 52281.90 88888.00 2010-03-31 07:40:10.906 090 18303.63 58.41 52281.88 88888.00 2010-03-31 07:40:11.406 090 18303.53 58.29 52281.91 88888.00 2010-03-31 07:40:11.906 090 18303.59 58.36 52281.87 88888.00 2010-03-31 07:40:12.406 090 18303.57 58.37 52281.76 88888.00 2010-03-31 07:40:12.906 090 18303.60 58.34 52281.72 88888.00 2010-03-31 07:40:13.406 090 18303.70 58.33 52281.69 88888.00 2010-03-31 07:40:13.906 090 18303.64 58.33 52281.92 88888.00 2010-03-31 07:40:14.406 090 18303.57 58.33 52281.99 88888.00 2010-03-31 07:40:14.906 090 18303.50 58.24 52281.89 88888.00 2010-03-31 07:40:15.406 090 18303.54 58.10 52281.91 88888.00 2010-03-31 07:40:15.906 090 18303.53 58.31 52281.95 88888.00 2010-03-31 07:40:16.406 090 18303.59 58.42 52281.96 88888.00 2010-03-31 07:40:16.906 090 18303.52 58.41 52282.00 88888.00 2010-03-31 07:40:17.406 090 18303.60 58.39 52282.05 88888.00 2010-03-31 07:40:17.906 090 18303.60 58.30 52282.04 88888.00 2010-03-31 07:40:18.406 090 18303.62 58.24 52281.96 88888.00 2010-03-31 07:40:18.906 090 18303.65 58.33 52281.96 88888.00 2010-03-31 07:40:19.406 090 18303.57 58.39 52281.89 88888.00 2010-03-31 07:40:19.906 090 18303.62 58.40 52281.88 88888.00 2010-03-31 07:40:20.406 090 18303.78 58.41 52281.94 88888.00 2010-03-31 07:40:20.906 090 18303.68 58.33 52281.99 88888.00 2010-03-31 07:40:21.406 090 18303.44 58.22 52282.02 88888.00 2010-03-31 07:40:21.906 090 18303.42 58.23 52282.02 88888.00 2010-03-31 07:40:22.406 090 18303.59 58.22 52282.16 88888.00 2010-03-31 07:40:22.906 090 18303.64 58.30 52282.13 88888.00 2010-03-31 07:40:23.406 090 18303.72 58.33 52282.00 88888.00 2010-03-31 07:40:23.906 090 18303.64 58.28 52281.95 88888.00 2010-03-31 07:40:24.406 090 18303.57 58.24 52281.91 88888.00 2010-03-31 07:40:24.906 090 18303.67 58.33 52281.84 88888.00 2010-03-31 07:40:25.406 090 18303.63 58.24 52281.82 88888.00 2010-03-31 07:40:25.906 090 18303.67 58.10 52281.87 88888.00 2010-03-31 07:40:26.406 090 18303.72 58.12 52281.97 88888.00 2010-03-31 07:40:26.906 090 18303.59 58.31 52281.96 88888.00 2010-03-31 07:40:27.406 090 18303.56 58.39 52281.92 88888.00 2010-03-31 07:40:27.906 090 18303.59 58.37 52281.91 88888.00 2010-03-31 07:40:28.406 090 18303.49 58.37 52281.99 88888.00 2010-03-31 07:40:28.906 090 18303.59 58.26 52282.12 88888.00 2010-03-31 07:40:29.406 090 18303.56 58.24 52282.16 88888.00 2010-03-31 07:40:29.906 090 18303.52 58.20 52282.10 88888.00 2010-03-31 07:40:30.406 090 18303.53 58.33 52282.00 88888.00 2010-03-31 07:40:30.906 090 18303.49 58.38 52282.02 88888.00 2010-03-31 07:40:31.406 090 18303.46 58.37 52281.97 88888.00 2010-03-31 07:40:31.906 090 18303.57 58.43 52281.95 88888.00 2010-03-31 07:40:32.406 090 18303.75 58.40 52281.90 88888.00 2010-03-31 07:40:32.906 090 18303.72 58.37 52281.90 88888.00 2010-03-31 07:40:33.406 090 18303.81 58.42 52282.00 88888.00 2010-03-31 07:40:33.906 090 18303.73 58.42 52282.07 88888.00 2010-03-31 07:40:34.406 090 18303.71 58.33 52282.13 88888.00 2010-03-31 07:40:34.906 090 18303.85 58.29 52282.23 88888.00 2010-03-31 07:40:35.406 090 18303.69 58.34 52282.23 88888.00 2010-03-31 07:40:35.906 090 18303.63 58.37 52282.22 88888.00 2010-03-31 07:40:36.406 090 18303.64 58.37 52282.29 88888.00 2010-03-31 07:40:36.906 090 18303.54 58.26 52282.26 88888.00 2010-03-31 07:40:37.406 090 18303.47 58.46 52282.27 88888.00 2010-03-31 07:40:37.906 090 18303.44 58.54 52282.32 88888.00 2010-03-31 07:40:38.406 090 18303.50 58.58 52282.25 88888.00 2010-03-31 07:40:38.906 090 18303.52 58.59 52282.14 88888.00 2010-03-31 07:40:39.406 090 18303.47 58.58 52282.11 88888.00 2010-03-31 07:40:39.906 090 18303.60 58.49 52282.16 88888.00 2010-03-31 07:40:40.406 090 18303.72 58.46 52282.17 88888.00 2010-03-31 07:40:40.906 090 18303.71 58.36 52282.20 88888.00 2010-03-31 07:40:41.406 090 18303.62 58.23 52282.30 88888.00 2010-03-31 07:40:41.906 090 18303.69 58.31 52282.23 88888.00 2010-03-31 07:40:42.406 090 18303.80 58.41 52282.16 88888.00 2010-03-31 07:40:42.906 090 18303.78 58.41 52282.12 88888.00 2010-03-31 07:40:43.406 090 18303.71 58.42 52282.16 88888.00 2010-03-31 07:40:43.906 090 18303.73 58.53 52282.14 88888.00 2010-03-31 07:40:44.406 090 18303.67 58.49 52282.11 88888.00 2010-03-31 07:40:44.906 090 18303.62 58.51 52282.05 88888.00 2010-03-31 07:40:45.406 090 18303.69 58.46 52282.06 88888.00 2010-03-31 07:40:45.906 090 18303.75 58.42 52282.18 88888.00 2010-03-31 07:40:46.406 090 18303.82 58.38 52282.16 88888.00 2010-03-31 07:40:46.906 090 18303.63 58.44 52282.01 88888.00 2010-03-31 07:40:47.406 090 18303.53 58.51 52281.99 88888.00 2010-03-31 07:40:47.906 090 18303.62 58.47 52282.03 88888.00 2010-03-31 07:40:48.406 090 18303.73 58.46 52281.93 88888.00 2010-03-31 07:40:48.906 090 18303.64 58.51 52281.80 88888.00 2010-03-31 07:40:49.406 090 18303.47 58.44 52281.73 88888.00 2010-03-31 07:40:49.906 090 18303.47 58.43 52281.89 88888.00 2010-03-31 07:40:50.406 090 18303.49 58.48 52281.87 88888.00 2010-03-31 07:40:50.906 090 18303.59 58.50 52281.95 88888.00 2010-03-31 07:40:51.406 090 18303.68 58.42 52282.02 88888.00 2010-03-31 07:40:51.906 090 18303.68 58.45 52282.11 88888.00 2010-03-31 07:40:52.406 090 18303.85 58.47 52282.07 88888.00 2010-03-31 07:40:52.906 090 18303.74 58.44 52281.99 88888.00 2010-03-31 07:40:53.406 090 18303.75 58.39 52281.97 88888.00 2010-03-31 07:40:53.906 090 18303.84 58.36 52281.93 88888.00 2010-03-31 07:40:54.406 090 18303.68 58.40 52281.97 88888.00 2010-03-31 07:40:54.906 090 18303.63 58.43 52282.08 88888.00 2010-03-31 07:40:55.406 090 18303.65 58.46 52282.08 88888.00 2010-03-31 07:40:55.906 090 18303.73 58.42 52282.11 88888.00 2010-03-31 07:40:56.406 090 18303.76 58.42 52282.12 88888.00 2010-03-31 07:40:56.906 090 18303.78 58.38 52282.07 88888.00 2010-03-31 07:40:57.406 090 18303.75 58.32 52281.96 88888.00 2010-03-31 07:40:57.906 090 18303.65 58.26 52281.90 88888.00 2010-03-31 07:40:58.406 090 18303.56 58.20 52281.95 88888.00 2010-03-31 07:40:58.906 090 18303.50 58.23 52282.01 88888.00 2010-03-31 07:40:59.406 090 18303.62 58.22 52281.92 88888.00 2010-03-31 07:40:59.906 090 18303.54 58.26 52281.89 88888.00 2010-03-31 07:41:00.406 090 18303.49 58.23 52281.96 88888.00 2010-03-31 07:41:00.906 090 18303.56 58.24 52281.96 88888.00 2010-03-31 07:41:01.406 090 18303.63 58.28 52282.01 88888.00 2010-03-31 07:41:01.906 090 18303.51 58.30 52281.97 88888.00 2010-03-31 07:41:02.406 090 18303.51 58.28 52281.90 88888.00 2010-03-31 07:41:02.906 090 18303.64 58.24 52281.90 88888.00 2010-03-31 07:41:03.406 090 18303.59 58.28 52282.06 88888.00 2010-03-31 07:41:03.906 090 18303.58 58.24 52282.11 88888.00 2010-03-31 07:41:04.406 090 18303.62 58.24 52282.06 88888.00 2010-03-31 07:41:04.906 090 18303.62 58.19 52282.10 88888.00 2010-03-31 07:41:05.406 090 18303.75 58.12 52281.95 88888.00 2010-03-31 07:41:05.906 090 18303.61 58.23 52281.92 88888.00 2010-03-31 07:41:06.406 090 18303.54 58.34 52281.81 88888.00 2010-03-31 07:41:06.906 090 18303.54 58.32 52281.94 88888.00 2010-03-31 07:41:07.406 090 18303.54 58.33 52282.03 88888.00 2010-03-31 07:41:07.906 090 18303.63 58.26 52282.03 88888.00 2010-03-31 07:41:08.406 090 18303.69 58.28 52281.96 88888.00 2010-03-31 07:41:08.906 090 18303.70 58.33 52281.85 88888.00 2010-03-31 07:41:09.406 090 18303.74 58.33 52281.81 88888.00 2010-03-31 07:41:09.906 090 18303.81 58.31 52281.85 88888.00 2010-03-31 07:41:10.406 090 18303.83 58.33 52281.93 88888.00 2010-03-31 07:41:10.906 090 18303.85 58.29 52281.99 88888.00 2010-03-31 07:41:11.406 090 18303.92 58.30 52281.96 88888.00 2010-03-31 07:41:11.906 090 18303.85 58.25 52281.95 88888.00 2010-03-31 07:41:12.406 090 18303.78 58.09 52281.95 88888.00 2010-03-31 07:41:12.906 090 18303.64 58.14 52282.02 88888.00 2010-03-31 07:41:13.406 090 18303.84 58.25 52282.05 88888.00 2010-03-31 07:41:13.906 090 18303.80 58.30 52281.80 88888.00 2010-03-31 07:41:14.406 090 18303.78 58.35 52281.77 88888.00 2010-03-31 07:41:14.906 090 18303.87 58.36 52281.82 88888.00 2010-03-31 07:41:15.406 090 18303.79 58.30 52281.87 88888.00 2010-03-31 07:41:15.906 090 18303.84 58.33 52281.81 88888.00 2010-03-31 07:41:16.406 090 18303.90 58.38 52281.84 88888.00 2010-03-31 07:41:16.906 090 18303.84 58.37 52281.82 88888.00 2010-03-31 07:41:17.406 090 18303.84 58.40 52281.96 88888.00 2010-03-31 07:41:17.906 090 18303.82 58.36 52281.95 88888.00 2010-03-31 07:41:18.406 090 18303.83 58.30 52281.77 88888.00 2010-03-31 07:41:18.906 090 18303.75 58.22 52281.82 88888.00 2010-03-31 07:41:19.406 090 18303.69 58.29 52281.96 88888.00 2010-03-31 07:41:19.906 090 18303.65 58.31 52282.08 88888.00 2010-03-31 07:41:20.406 090 18303.70 58.36 52282.08 88888.00 2010-03-31 07:41:20.906 090 18303.70 58.30 52282.15 88888.00 2010-03-31 07:41:21.406 090 18303.72 58.22 52282.28 88888.00 2010-03-31 07:41:21.906 090 18303.79 58.32 52282.42 88888.00 2010-03-31 07:41:22.406 090 18303.79 58.33 52282.39 88888.00 2010-03-31 07:41:22.906 090 18303.68 58.35 52282.27 88888.00 2010-03-31 07:41:23.406 090 18303.76 58.40 52282.11 88888.00 2010-03-31 07:41:23.906 090 18303.73 58.39 52282.00 88888.00 2010-03-31 07:41:24.406 090 18303.64 58.39 52281.99 88888.00 2010-03-31 07:41:24.906 090 18303.67 58.43 52282.05 88888.00 2010-03-31 07:41:25.406 090 18303.65 58.47 52282.10 88888.00 2010-03-31 07:41:25.906 090 18303.75 58.49 52282.15 88888.00 2010-03-31 07:41:26.406 090 18303.89 58.51 52282.16 88888.00 2010-03-31 07:41:26.906 090 18303.75 58.47 52282.12 88888.00 2010-03-31 07:41:27.406 090 18303.70 58.43 52281.93 88888.00 2010-03-31 07:41:27.906 090 18303.79 58.45 52282.00 88888.00 2010-03-31 07:41:28.406 090 18303.72 58.45 52282.14 88888.00 2010-03-31 07:41:28.906 090 18303.78 58.47 52282.20 88888.00 2010-03-31 07:41:29.406 090 18303.80 58.42 52282.14 88888.00 2010-03-31 07:41:29.906 090 18303.87 58.52 52282.13 88888.00 2010-03-31 07:41:30.406 090 18303.92 58.63 52282.14 88888.00 2010-03-31 07:41:30.906 090 18303.78 58.68 52282.10 88888.00 2010-03-31 07:41:31.406 090 18303.75 58.62 52281.97 88888.00 2010-03-31 07:41:31.906 090 18303.70 58.55 52281.96 88888.00 2010-03-31 07:41:32.406 090 18303.74 58.49 52281.94 88888.00 2010-03-31 07:41:32.906 090 18303.79 58.46 52281.91 88888.00 2010-03-31 07:41:33.406 090 18303.68 58.49 52281.87 88888.00 2010-03-31 07:41:33.906 090 18303.69 58.52 52281.82 88888.00 2010-03-31 07:41:34.406 090 18303.67 58.59 52281.85 88888.00 2010-03-31 07:41:34.906 090 18303.65 58.51 52281.89 88888.00 2010-03-31 07:41:35.406 090 18303.68 58.51 52281.90 88888.00 2010-03-31 07:41:35.906 090 18303.72 58.54 52282.01 88888.00 2010-03-31 07:41:36.406 090 18303.68 58.50 52281.91 88888.00 2010-03-31 07:41:36.906 090 18303.72 58.42 52281.87 88888.00 2010-03-31 07:41:37.406 090 18303.64 58.45 52281.85 88888.00 2010-03-31 07:41:37.906 090 18303.70 58.42 52281.83 88888.00 2010-03-31 07:41:38.406 090 18303.69 58.46 52281.85 88888.00 2010-03-31 07:41:38.906 090 18303.75 58.54 52281.84 88888.00 2010-03-31 07:41:39.406 090 18303.74 58.54 52281.87 88888.00 2010-03-31 07:41:39.906 090 18303.63 58.44 52281.93 88888.00 2010-03-31 07:41:40.406 090 18303.74 58.43 52282.06 88888.00 2010-03-31 07:41:40.906 090 18303.92 58.29 52282.11 88888.00 2010-03-31 07:41:41.406 090 18303.79 58.41 52282.08 88888.00 2010-03-31 07:41:41.906 090 18303.70 58.47 52282.07 88888.00 2010-03-31 07:41:42.406 090 18303.73 58.47 52282.13 88888.00 2010-03-31 07:41:42.906 090 18303.69 58.36 52281.92 88888.00 2010-03-31 07:41:43.406 090 18303.73 58.35 52281.85 88888.00 2010-03-31 07:41:43.906 090 18303.65 58.40 52281.96 88888.00 2010-03-31 07:41:44.406 090 18303.68 58.41 52282.11 88888.00 2010-03-31 07:41:44.906 090 18303.70 58.44 52282.17 88888.00 2010-03-31 07:41:45.406 090 18303.63 58.45 52282.04 88888.00 2010-03-31 07:41:45.906 090 18303.67 58.43 52282.04 88888.00 2010-03-31 07:41:46.406 090 18303.68 58.39 52282.06 88888.00 2010-03-31 07:41:46.906 090 18303.63 58.39 52282.14 88888.00 2010-03-31 07:41:47.406 090 18303.70 58.38 52282.07 88888.00 2010-03-31 07:41:47.906 090 18303.72 58.37 52282.12 88888.00 2010-03-31 07:41:48.406 090 18303.84 58.32 52282.23 88888.00 2010-03-31 07:41:48.906 090 18303.78 58.29 52282.08 88888.00 2010-03-31 07:41:49.406 090 18303.68 58.33 52282.02 88888.00 2010-03-31 07:41:49.906 090 18303.76 58.35 52282.05 88888.00 2010-03-31 07:41:50.406 090 18303.74 58.35 52282.03 88888.00 2010-03-31 07:41:50.906 090 18303.75 58.32 52282.02 88888.00 2010-03-31 07:41:51.406 090 18303.70 58.31 52282.07 88888.00 2010-03-31 07:41:51.906 090 18303.71 58.24 52282.07 88888.00 2010-03-31 07:41:52.406 090 18303.70 58.25 52282.00 88888.00 2010-03-31 07:41:52.906 090 18303.62 58.29 52282.04 88888.00 2010-03-31 07:41:53.406 090 18303.65 58.30 52282.17 88888.00 2010-03-31 07:41:53.906 090 18303.67 58.23 52281.94 88888.00 2010-03-31 07:41:54.406 090 18303.81 58.23 52281.84 88888.00 2010-03-31 07:41:54.906 090 18303.82 58.17 52281.84 88888.00 2010-03-31 07:41:55.406 090 18303.69 58.18 52281.82 88888.00 2010-03-31 07:41:55.906 090 18303.72 58.26 52281.88 88888.00 2010-03-31 07:41:56.406 090 18303.80 58.29 52281.88 88888.00 2010-03-31 07:41:56.906 090 18303.78 58.26 52281.89 88888.00 2010-03-31 07:41:57.406 090 18303.81 58.24 52281.90 88888.00 2010-03-31 07:41:57.906 090 18303.76 58.19 52281.84 88888.00 2010-03-31 07:41:58.406 090 18303.74 58.18 52281.76 88888.00 2010-03-31 07:41:58.906 090 18303.71 58.16 52281.70 88888.00 2010-03-31 07:41:59.406 090 18303.63 58.11 52281.78 88888.00 2010-03-31 07:41:59.906 090 18303.69 58.05 52281.89 88888.00 2010-03-31 07:42:00.406 090 18303.65 58.05 52281.95 88888.00 2010-03-31 07:42:00.906 090 18303.64 58.16 52281.94 88888.00 2010-03-31 07:42:01.406 090 18303.73 58.20 52281.93 88888.00 2010-03-31 07:42:01.906 090 18303.73 58.23 52281.92 88888.00 2010-03-31 07:42:02.406 090 18303.73 58.31 52281.81 88888.00 2010-03-31 07:42:02.906 090 18303.69 58.25 52281.77 88888.00 2010-03-31 07:42:03.406 090 18303.63 58.28 52281.80 88888.00 2010-03-31 07:42:03.906 090 18303.58 58.30 52281.92 88888.00 2010-03-31 07:42:04.406 090 18303.56 58.17 52282.03 88888.00 2010-03-31 07:42:04.906 090 18303.53 58.16 52282.05 88888.00 2010-03-31 07:42:05.406 090 18303.58 58.20 52282.02 88888.00 2010-03-31 07:42:05.906 090 18303.68 58.07 52281.95 88888.00 2010-03-31 07:42:06.406 090 18303.68 58.00 52281.90 88888.00 2010-03-31 07:42:06.906 090 18303.63 58.15 52281.87 88888.00 2010-03-31 07:42:07.406 090 18303.63 58.14 52281.82 88888.00 2010-03-31 07:42:07.906 090 18303.54 58.08 52281.85 88888.00 2010-03-31 07:42:08.406 090 18303.50 58.25 52281.81 88888.00 2010-03-31 07:42:08.906 090 18303.54 58.31 52281.81 88888.00 2010-03-31 07:42:09.406 090 18303.50 58.39 52281.89 88888.00 2010-03-31 07:42:09.906 090 18303.43 58.37 52281.84 88888.00 2010-03-31 07:42:10.406 090 18303.50 58.17 52281.80 88888.00 2010-03-31 07:42:10.906 090 18303.53 58.03 52281.74 88888.00 2010-03-31 07:42:11.406 090 18303.54 58.10 52281.76 88888.00 2010-03-31 07:42:11.906 090 18303.56 58.24 52281.72 88888.00 2010-03-31 07:42:12.406 090 18303.63 58.30 52281.77 88888.00 2010-03-31 07:42:12.906 090 18303.69 58.30 52281.83 88888.00 2010-03-31 07:42:13.406 090 18303.62 58.30 52281.80 88888.00 2010-03-31 07:42:13.906 090 18303.53 58.29 52281.76 88888.00 2010-03-31 07:42:14.406 090 18303.51 58.26 52281.90 88888.00 2010-03-31 07:42:14.906 090 18303.50 58.30 52281.91 88888.00 2010-03-31 07:42:15.406 090 18303.49 58.36 52281.92 88888.00 2010-03-31 07:42:15.906 090 18303.47 58.30 52281.96 88888.00 2010-03-31 07:42:16.406 090 18303.51 58.17 52281.93 88888.00 2010-03-31 07:42:16.906 090 18303.39 58.15 52281.93 88888.00 2010-03-31 07:42:17.406 090 18303.50 58.15 52281.97 88888.00 2010-03-31 07:42:17.906 090 18303.71 58.15 52281.90 88888.00 2010-03-31 07:42:18.406 090 18303.68 58.16 52281.78 88888.00 2010-03-31 07:42:18.906 090 18303.69 58.13 52281.67 88888.00 2010-03-31 07:42:19.406 090 18303.70 58.08 52281.61 88888.00 2010-03-31 07:42:19.906 090 18303.64 58.10 52281.70 88888.00 2010-03-31 07:42:20.406 090 18303.73 58.07 52281.71 88888.00 2010-03-31 07:42:20.906 090 18303.81 57.99 52281.56 88888.00 2010-03-31 07:42:21.406 090 18303.81 58.02 52281.53 88888.00 2010-03-31 07:42:21.906 090 18303.75 58.03 52281.58 88888.00 2010-03-31 07:42:22.406 090 18303.73 58.04 52281.62 88888.00 2010-03-31 07:42:22.906 090 18303.70 58.07 52281.67 88888.00 2010-03-31 07:42:23.406 090 18303.68 58.13 52281.73 88888.00 2010-03-31 07:42:23.906 090 18303.72 58.19 52281.70 88888.00 2010-03-31 07:42:24.406 090 18303.64 58.16 52281.67 88888.00 2010-03-31 07:42:24.906 090 18303.68 57.83 52281.70 88888.00 2010-03-31 07:42:25.406 090 18303.68 57.84 52281.67 88888.00 2010-03-31 07:42:25.906 090 18303.69 58.01 52281.77 88888.00 2010-03-31 07:42:26.406 090 18303.73 58.03 52281.87 88888.00 2010-03-31 07:42:26.906 090 18303.86 58.02 52281.79 88888.00 2010-03-31 07:42:27.406 090 18303.81 58.00 52281.52 88888.00 2010-03-31 07:42:27.906 090 18303.76 58.05 52281.58 88888.00 2010-03-31 07:42:28.406 090 18303.68 58.10 52281.65 88888.00 2010-03-31 07:42:28.906 090 18303.70 58.10 52281.65 88888.00 2010-03-31 07:42:29.406 090 18303.75 57.96 52281.67 88888.00 2010-03-31 07:42:29.906 090 18303.73 57.87 52281.71 88888.00 2010-03-31 07:42:30.406 090 18303.83 58.06 52281.72 88888.00 2010-03-31 07:42:30.906 090 18303.81 58.12 52281.73 88888.00 2010-03-31 07:42:31.406 090 18303.74 58.06 52281.80 88888.00 2010-03-31 07:42:31.906 090 18303.69 58.05 52281.83 88888.00 2010-03-31 07:42:32.406 090 18303.72 58.07 52281.76 88888.00 2010-03-31 07:42:32.906 090 18303.79 57.97 52281.71 88888.00 2010-03-31 07:42:33.406 090 18303.78 57.94 52281.70 88888.00 2010-03-31 07:42:33.906 090 18303.74 57.95 52281.85 88888.00 2010-03-31 07:42:34.406 090 18303.80 57.82 52281.88 88888.00 2010-03-31 07:42:34.906 090 18303.83 57.87 52281.89 88888.00 2010-03-31 07:42:35.406 090 18303.83 57.84 52281.85 88888.00 2010-03-31 07:42:35.906 090 18303.93 57.85 52281.74 88888.00 2010-03-31 07:42:36.406 090 18303.74 57.84 52281.70 88888.00 2010-03-31 07:42:36.906 090 18303.69 57.91 52281.66 88888.00 2010-03-31 07:42:37.406 090 18303.68 58.00 52281.58 88888.00 2010-03-31 07:42:37.906 090 18303.78 57.99 52281.58 88888.00 2010-03-31 07:42:38.406 090 18303.98 57.98 52281.53 88888.00 2010-03-31 07:42:38.906 090 18303.91 57.95 52281.49 88888.00 2010-03-31 07:42:39.406 090 18303.90 57.95 52281.56 88888.00 2010-03-31 07:42:39.906 090 18303.78 57.86 52281.61 88888.00 2010-03-31 07:42:40.406 090 18303.69 57.96 52281.69 88888.00 2010-03-31 07:42:40.906 090 18303.74 57.95 52281.60 88888.00 2010-03-31 07:42:41.406 090 18303.78 57.84 52281.65 88888.00 2010-03-31 07:42:41.906 090 18303.79 57.88 52281.55 88888.00 2010-03-31 07:42:42.406 090 18303.87 57.87 52281.46 88888.00 2010-03-31 07:42:42.906 090 18303.86 57.92 52281.53 88888.00 2010-03-31 07:42:43.406 090 18304.02 57.96 52281.68 88888.00 2010-03-31 07:42:43.906 090 18303.94 57.99 52281.64 88888.00 2010-03-31 07:42:44.406 090 18303.92 57.96 52281.59 88888.00 2010-03-31 07:42:44.906 090 18303.92 57.89 52281.60 88888.00 2010-03-31 07:42:45.406 090 18303.84 57.89 52281.64 88888.00 2010-03-31 07:42:45.906 090 18303.94 57.88 52281.61 88888.00 2010-03-31 07:42:46.406 090 18303.89 57.88 52281.50 88888.00 2010-03-31 07:42:46.906 090 18303.93 57.95 52281.53 88888.00 2010-03-31 07:42:47.406 090 18303.91 57.91 52281.53 88888.00 2010-03-31 07:42:47.906 090 18303.86 57.74 52281.55 88888.00 2010-03-31 07:42:48.406 090 18303.90 57.63 52281.61 88888.00 2010-03-31 07:42:48.906 090 18303.98 57.72 52281.68 88888.00 2010-03-31 07:42:49.406 090 18303.94 57.90 52281.67 88888.00 2010-03-31 07:42:49.906 090 18303.90 57.92 52281.74 88888.00 2010-03-31 07:42:50.406 090 18303.90 57.99 52281.70 88888.00 2010-03-31 07:42:50.906 090 18303.80 57.98 52281.60 88888.00 2010-03-31 07:42:51.406 090 18303.82 57.91 52281.59 88888.00 2010-03-31 07:42:51.906 090 18303.86 57.91 52281.60 88888.00 2010-03-31 07:42:52.406 090 18303.76 57.94 52281.72 88888.00 2010-03-31 07:42:52.906 090 18303.87 58.01 52281.69 88888.00 2010-03-31 07:42:53.406 090 18303.84 58.02 52281.62 88888.00 2010-03-31 07:42:53.906 090 18303.81 57.99 52281.65 88888.00 2010-03-31 07:42:54.406 090 18303.81 58.00 52281.55 88888.00 2010-03-31 07:42:54.906 090 18303.84 57.99 52281.48 88888.00 2010-03-31 07:42:55.406 090 18303.80 57.99 52281.45 88888.00 2010-03-31 07:42:55.906 090 18303.86 58.01 52281.54 88888.00 2010-03-31 07:42:56.406 090 18303.81 58.03 52281.56 88888.00 2010-03-31 07:42:56.906 090 18303.81 58.00 52281.49 88888.00 2010-03-31 07:42:57.406 090 18303.78 57.91 52281.49 88888.00 2010-03-31 07:42:57.906 090 18303.72 57.94 52281.57 88888.00 2010-03-31 07:42:58.406 090 18303.71 58.00 52281.57 88888.00 2010-03-31 07:42:58.906 090 18303.70 57.96 52281.55 88888.00 2010-03-31 07:42:59.406 090 18303.74 57.92 52281.56 88888.00 2010-03-31 07:42:59.906 090 18303.84 57.88 52281.56 88888.00 2010-03-31 07:43:00.406 090 18303.89 57.78 52281.60 88888.00 2010-03-31 07:43:00.906 090 18303.85 57.81 52281.62 88888.00 2010-03-31 07:43:01.406 090 18303.85 57.95 52281.69 88888.00 2010-03-31 07:43:01.906 090 18303.80 57.92 52281.59 88888.00 2010-03-31 07:43:02.406 090 18303.80 57.90 52281.47 88888.00 2010-03-31 07:43:02.906 090 18303.81 57.95 52281.57 88888.00 2010-03-31 07:43:03.406 090 18303.74 57.90 52281.58 88888.00 2010-03-31 07:43:03.906 090 18303.80 57.97 52281.64 88888.00 2010-03-31 07:43:04.406 090 18303.81 57.97 52281.66 88888.00 2010-03-31 07:43:04.906 090 18303.80 58.00 52281.76 88888.00 2010-03-31 07:43:05.406 090 18303.82 58.01 52281.82 88888.00 2010-03-31 07:43:05.906 090 18303.81 57.97 52281.84 88888.00 2010-03-31 07:43:06.406 090 18303.84 57.74 52281.85 88888.00 2010-03-31 07:43:06.906 090 18303.91 57.72 52281.72 88888.00 2010-03-31 07:43:07.406 090 18303.85 57.92 52281.73 88888.00 2010-03-31 07:43:07.906 090 18303.82 57.96 52281.73 88888.00 2010-03-31 07:43:08.406 090 18303.83 57.99 52281.81 88888.00 2010-03-31 07:43:08.906 090 18303.90 58.03 52281.76 88888.00 2010-03-31 07:43:09.406 090 18303.86 58.00 52281.62 88888.00 2010-03-31 07:43:09.906 090 18303.85 57.96 52281.59 88888.00 2010-03-31 07:43:10.406 090 18303.89 57.89 52281.71 88888.00 2010-03-31 07:43:10.906 090 18303.78 57.87 52281.68 88888.00 2010-03-31 07:43:11.406 090 18303.78 57.92 52281.60 88888.00 2010-03-31 07:43:11.906 090 18303.82 57.96 52281.68 88888.00 2010-03-31 07:43:12.406 090 18303.90 57.87 52281.59 88888.00 2010-03-31 07:43:12.906 090 18303.92 57.92 52281.49 88888.00 2010-03-31 07:43:13.406 090 18303.73 57.97 52281.54 88888.00 2010-03-31 07:43:13.906 090 18303.71 57.91 52281.46 88888.00 2010-03-31 07:43:14.406 090 18303.75 57.90 52281.48 88888.00 2010-03-31 07:43:14.906 090 18303.67 57.90 52281.53 88888.00 2010-03-31 07:43:15.406 090 18303.76 57.96 52281.48 88888.00 2010-03-31 07:43:15.906 090 18303.79 58.01 52281.49 88888.00 2010-03-31 07:43:16.406 090 18303.68 58.00 52281.56 88888.00 2010-03-31 07:43:16.906 090 18303.79 58.04 52281.61 88888.00 2010-03-31 07:43:17.406 090 18303.81 58.02 52281.54 88888.00 2010-03-31 07:43:17.906 090 18303.80 58.02 52281.54 88888.00 2010-03-31 07:43:18.406 090 18303.79 58.01 52281.55 88888.00 2010-03-31 07:43:18.906 090 18303.70 57.85 52281.62 88888.00 2010-03-31 07:43:19.406 090 18303.70 57.83 52281.61 88888.00 2010-03-31 07:43:19.906 090 18303.75 57.88 52281.46 88888.00 2010-03-31 07:43:20.406 090 18303.74 57.91 52281.46 88888.00 2010-03-31 07:43:20.906 090 18303.75 57.95 52281.48 88888.00 2010-03-31 07:43:21.406 090 18303.80 58.03 52281.32 88888.00 2010-03-31 07:43:21.906 090 18303.76 57.94 52281.23 88888.00 2010-03-31 07:43:22.406 090 18303.71 57.91 52281.37 88888.00 2010-03-31 07:43:22.906 090 18303.73 57.98 52281.48 88888.00 2010-03-31 07:43:23.406 090 18303.81 57.87 52281.50 88888.00 2010-03-31 07:43:23.906 090 18303.84 57.90 52281.55 88888.00 2010-03-31 07:43:24.406 090 18303.85 57.96 52281.57 88888.00 2010-03-31 07:43:24.906 090 18303.75 57.99 52281.59 88888.00 2010-03-31 07:43:25.406 090 18303.89 57.99 52281.61 88888.00 2010-03-31 07:43:25.906 090 18303.95 57.99 52281.65 88888.00 2010-03-31 07:43:26.406 090 18303.92 57.96 52281.66 88888.00 2010-03-31 07:43:26.906 090 18303.84 58.01 52281.70 88888.00 2010-03-31 07:43:27.406 090 18303.80 58.01 52281.57 88888.00 2010-03-31 07:43:27.906 090 18303.87 57.94 52281.56 88888.00 2010-03-31 07:43:28.406 090 18303.97 57.85 52281.60 88888.00 2010-03-31 07:43:28.906 090 18304.03 57.83 52281.60 88888.00 2010-03-31 07:43:29.406 090 18304.08 57.78 52281.55 88888.00 2010-03-31 07:43:29.906 090 18304.23 57.82 52281.67 88888.00 2010-03-31 07:43:30.406 090 18304.13 57.87 52281.76 88888.00 2010-03-31 07:43:30.906 090 18304.14 57.82 52281.82 88888.00 2010-03-31 07:43:31.406 090 18304.11 57.67 52281.82 88888.00 2010-03-31 07:43:31.906 090 18303.91 57.82 52281.72 88888.00 2010-03-31 07:43:32.406 090 18303.79 57.89 52281.74 88888.00 2010-03-31 07:43:32.906 090 18303.80 57.89 52281.72 88888.00 2010-03-31 07:43:33.406 090 18303.91 57.91 52281.76 88888.00 2010-03-31 07:43:33.906 090 18304.01 57.89 52281.72 88888.00 2010-03-31 07:43:34.406 090 18303.84 57.87 52281.73 88888.00 2010-03-31 07:43:34.906 090 18303.82 57.80 52281.82 88888.00 2010-03-31 07:43:35.406 090 18303.90 57.77 52281.82 88888.00 2010-03-31 07:43:35.906 090 18303.84 57.76 52281.77 88888.00 2010-03-31 07:43:36.406 090 18303.80 57.69 52281.85 88888.00 2010-03-31 07:43:36.906 090 18303.79 57.81 52281.74 88888.00 2010-03-31 07:43:37.406 090 18303.81 57.81 52281.64 88888.00 2010-03-31 07:43:37.906 090 18303.91 57.86 52281.71 88888.00 2010-03-31 07:43:38.406 090 18303.85 57.81 52281.76 88888.00 2010-03-31 07:43:38.906 090 18303.82 57.76 52281.91 88888.00 2010-03-31 07:43:39.406 090 18303.83 57.72 52282.08 88888.00 2010-03-31 07:43:39.906 090 18303.73 57.74 52281.93 88888.00 2010-03-31 07:43:40.406 090 18303.63 57.78 52281.68 88888.00 2010-03-31 07:43:40.906 090 18303.82 57.81 52281.50 88888.00 2010-03-31 07:43:41.406 090 18303.86 57.79 52281.59 88888.00 2010-03-31 07:43:41.906 090 18303.82 57.80 52281.66 88888.00 2010-03-31 07:43:42.406 090 18303.81 57.83 52281.68 88888.00 2010-03-31 07:43:42.906 090 18303.80 57.85 52281.74 88888.00 2010-03-31 07:43:43.406 090 18303.80 57.79 52281.90 88888.00 2010-03-31 07:43:43.906 090 18303.79 57.75 52281.80 88888.00 2010-03-31 07:43:44.406 090 18303.92 57.73 52281.70 88888.00 2010-03-31 07:43:44.906 090 18304.00 57.70 52281.71 88888.00 2010-03-31 07:43:45.406 090 18303.94 57.74 52281.73 88888.00 2010-03-31 07:43:45.906 090 18303.91 57.78 52281.70 88888.00 2010-03-31 07:43:46.406 090 18303.91 57.79 52281.72 88888.00 2010-03-31 07:43:46.906 090 18303.73 57.81 52281.84 88888.00 2010-03-31 07:43:47.406 090 18303.79 57.84 52281.90 88888.00 2010-03-31 07:43:47.906 090 18303.70 57.85 52281.80 88888.00 2010-03-31 07:43:48.406 090 18303.76 57.78 52281.70 88888.00 2010-03-31 07:43:48.906 090 18303.85 57.80 52281.76 88888.00 2010-03-31 07:43:49.406 090 18303.87 57.78 52281.83 88888.00 2010-03-31 07:43:49.906 090 18303.79 57.73 52281.80 88888.00 2010-03-31 07:43:50.406 090 18303.74 57.87 52281.76 88888.00 2010-03-31 07:43:50.906 090 18303.78 57.91 52281.73 88888.00 2010-03-31 07:43:51.406 090 18303.81 57.81 52281.81 88888.00 2010-03-31 07:43:51.906 090 18303.90 57.64 52281.80 88888.00 2010-03-31 07:43:52.406 090 18303.85 57.72 52281.82 88888.00 2010-03-31 07:43:52.906 090 18303.92 57.95 52281.76 88888.00 2010-03-31 07:43:53.406 090 18303.94 58.07 52281.87 88888.00 2010-03-31 07:43:53.906 090 18303.83 58.13 52281.97 88888.00 2010-03-31 07:43:54.406 090 18303.80 58.10 52281.92 88888.00 2010-03-31 07:43:54.906 090 18303.74 58.12 52281.90 88888.00 2010-03-31 07:43:55.406 090 18303.78 58.16 52281.89 88888.00 2010-03-31 07:43:55.906 090 18303.73 58.11 52281.87 88888.00 2010-03-31 07:43:56.406 090 18303.72 58.09 52281.81 88888.00 2010-03-31 07:43:56.906 090 18303.67 58.05 52281.67 88888.00 2010-03-31 07:43:57.406 090 18303.64 57.98 52281.72 88888.00 2010-03-31 07:43:57.906 090 18303.75 57.89 52281.91 88888.00 2010-03-31 07:43:58.406 090 18303.79 57.67 52281.89 88888.00 2010-03-31 07:43:58.906 090 18303.75 57.69 52281.76 88888.00 2010-03-31 07:43:59.406 090 18303.60 57.91 52281.61 88888.00 2010-03-31 07:43:59.906 090 18303.69 57.90 52281.76 88888.00 2010-03-31 07:44:00.406 090 18303.78 57.86 52281.88 88888.00 2010-03-31 07:44:00.906 090 18303.81 57.72 52281.94 88888.00 2010-03-31 07:44:01.406 090 18303.80 57.64 52281.82 88888.00 2010-03-31 07:44:01.906 090 18303.72 57.62 52281.70 88888.00 2010-03-31 07:44:02.406 090 18303.64 57.79 52281.74 88888.00 2010-03-31 07:44:02.906 090 18303.62 57.84 52281.73 88888.00 2010-03-31 07:44:03.406 090 18303.64 57.80 52281.78 88888.00 2010-03-31 07:44:03.906 090 18303.83 57.76 52281.90 88888.00 2010-03-31 07:44:04.406 090 18303.89 57.91 52281.94 88888.00 2010-03-31 07:44:04.906 090 18303.78 57.90 52281.88 88888.00 2010-03-31 07:44:05.406 090 18303.87 57.84 52281.91 88888.00 2010-03-31 07:44:05.906 090 18303.91 57.89 52282.00 88888.00 2010-03-31 07:44:06.406 090 18303.90 57.85 52281.91 88888.00 2010-03-31 07:44:06.906 090 18303.82 57.86 52281.94 88888.00 2010-03-31 07:44:07.406 090 18303.87 57.88 52281.85 88888.00 2010-03-31 07:44:07.906 090 18303.94 57.84 52281.80 88888.00 2010-03-31 07:44:08.406 090 18303.96 57.80 52281.68 88888.00 2010-03-31 07:44:08.906 090 18303.81 57.81 52281.72 88888.00 2010-03-31 07:44:09.406 090 18303.76 57.83 52281.84 88888.00 2010-03-31 07:44:09.906 090 18303.84 57.86 52281.84 88888.00 2010-03-31 07:44:10.406 090 18303.87 57.88 52281.82 88888.00 2010-03-31 07:44:10.906 090 18303.73 57.83 52281.79 88888.00 2010-03-31 07:44:11.406 090 18303.80 57.84 52281.76 88888.00 2010-03-31 07:44:11.906 090 18303.92 57.72 52281.77 88888.00 2010-03-31 07:44:12.406 090 18303.82 57.66 52281.74 88888.00 2010-03-31 07:44:12.906 090 18303.90 57.79 52281.77 88888.00 2010-03-31 07:44:13.406 090 18303.86 57.87 52281.83 88888.00 2010-03-31 07:44:13.906 090 18303.91 57.92 52281.90 88888.00 2010-03-31 07:44:14.406 090 18303.93 57.89 52281.90 88888.00 2010-03-31 07:44:14.906 090 18303.83 57.74 52281.80 88888.00 2010-03-31 07:44:15.406 090 18303.83 57.65 52281.83 88888.00 2010-03-31 07:44:15.906 090 18303.90 57.79 52281.96 88888.00 2010-03-31 07:44:16.406 090 18303.93 57.88 52281.90 88888.00 2010-03-31 07:44:16.906 090 18303.85 57.92 52281.83 88888.00 2010-03-31 07:44:17.406 090 18303.89 57.91 52281.88 88888.00 2010-03-31 07:44:17.906 090 18303.89 57.94 52281.72 88888.00 2010-03-31 07:44:18.406 090 18303.92 58.02 52281.67 88888.00 2010-03-31 07:44:18.906 090 18304.00 57.98 52281.70 88888.00 2010-03-31 07:44:19.406 090 18303.96 57.97 52281.65 88888.00 2010-03-31 07:44:19.906 090 18303.81 57.90 52281.60 88888.00 2010-03-31 07:44:20.406 090 18303.78 57.94 52281.58 88888.00 2010-03-31 07:44:20.906 090 18303.75 57.95 52281.58 88888.00 2010-03-31 07:44:21.406 090 18303.72 58.00 52281.55 88888.00 2010-03-31 07:44:21.906 090 18303.68 57.94 52281.56 88888.00 2010-03-31 07:44:22.406 090 18303.72 57.84 52281.58 88888.00 2010-03-31 07:44:22.906 090 18303.70 57.85 52281.65 88888.00 2010-03-31 07:44:23.406 090 18303.68 57.85 52281.58 88888.00 2010-03-31 07:44:23.906 090 18303.80 57.83 52281.42 88888.00 2010-03-31 07:44:24.406 090 18303.75 57.83 52281.47 88888.00 2010-03-31 07:44:24.906 090 18303.69 57.87 52281.54 88888.00 2010-03-31 07:44:25.406 090 18303.67 57.85 52281.45 88888.00 2010-03-31 07:44:25.906 090 18303.53 57.87 52281.42 88888.00 2010-03-31 07:44:26.406 090 18303.64 57.75 52281.49 88888.00 2010-03-31 07:44:26.906 090 18303.68 57.83 52281.48 88888.00 2010-03-31 07:44:27.406 090 18303.59 57.95 52281.48 88888.00 2010-03-31 07:44:27.906 090 18303.50 57.91 52281.38 88888.00 2010-03-31 07:44:28.406 090 18303.52 57.96 52281.46 88888.00 2010-03-31 07:44:28.906 090 18303.68 57.99 52281.67 88888.00 2010-03-31 07:44:29.406 090 18303.74 57.96 52281.66 88888.00 2010-03-31 07:44:29.906 090 18303.69 57.96 52281.78 88888.00 2010-03-31 07:44:30.406 090 18303.68 57.94 52281.70 88888.00 2010-03-31 07:44:30.906 090 18303.73 57.96 52281.80 88888.00 2010-03-31 07:44:31.406 090 18303.81 58.02 52281.76 88888.00 2010-03-31 07:44:31.906 090 18303.78 58.05 52281.67 88888.00 2010-03-31 07:44:32.406 090 18303.73 58.04 52281.80 88888.00 2010-03-31 07:44:32.906 090 18303.79 58.05 52281.82 88888.00 2010-03-31 07:44:33.406 090 18303.89 58.00 52281.82 88888.00 2010-03-31 07:44:33.906 090 18303.87 58.07 52281.87 88888.00 2010-03-31 07:44:34.406 090 18303.93 58.08 52281.78 88888.00 2010-03-31 07:44:34.906 090 18303.82 58.09 52281.68 88888.00 2010-03-31 07:44:35.406 090 18303.83 58.18 52281.60 88888.00 2010-03-31 07:44:35.906 090 18303.76 58.12 52281.54 88888.00 2010-03-31 07:44:36.406 090 18303.78 58.14 52281.54 88888.00 2010-03-31 07:44:36.906 090 18303.62 58.00 52281.57 88888.00 2010-03-31 07:44:37.406 090 18303.58 58.08 52281.58 88888.00 2010-03-31 07:44:37.906 090 18303.56 58.09 52281.57 88888.00 2010-03-31 07:44:38.406 090 18303.63 58.12 52281.72 88888.00 2010-03-31 07:44:38.906 090 18303.57 58.19 52281.72 88888.00 2010-03-31 07:44:39.406 090 18303.62 58.22 52281.85 88888.00 2010-03-31 07:44:39.906 090 18303.59 58.14 52281.79 88888.00 2010-03-31 07:44:40.406 090 18303.61 58.08 52281.79 88888.00 2010-03-31 07:44:40.906 090 18303.74 58.12 52281.81 88888.00 2010-03-31 07:44:41.406 090 18303.82 57.90 52281.73 88888.00 2010-03-31 07:44:41.906 090 18303.84 57.75 52281.67 88888.00 2010-03-31 07:44:42.406 090 18303.81 57.81 52281.69 88888.00 2010-03-31 07:44:42.906 090 18303.73 57.83 52281.64 88888.00 2010-03-31 07:44:43.406 090 18303.65 57.88 52281.58 88888.00 2010-03-31 07:44:43.906 090 18303.78 58.05 52281.61 88888.00 2010-03-31 07:44:44.406 090 18303.80 58.16 52281.66 88888.00 2010-03-31 07:44:44.906 090 18303.84 58.19 52281.64 88888.00 2010-03-31 07:44:45.406 090 18303.90 58.16 52281.64 88888.00 2010-03-31 07:44:45.906 090 18303.85 58.12 52281.61 88888.00 2010-03-31 07:44:46.406 090 18303.79 58.04 52281.76 88888.00 2010-03-31 07:44:46.906 090 18303.70 58.01 52281.73 88888.00 2010-03-31 07:44:47.406 090 18303.67 58.05 52281.70 88888.00 2010-03-31 07:44:47.906 090 18303.65 58.09 52281.62 88888.00 2010-03-31 07:44:48.406 090 18303.70 58.01 52281.77 88888.00 2010-03-31 07:44:48.906 090 18303.81 58.01 52281.77 88888.00 2010-03-31 07:44:49.406 090 18303.63 58.04 52281.78 88888.00 2010-03-31 07:44:49.906 090 18303.63 58.03 52281.81 88888.00 2010-03-31 07:44:50.406 090 18303.73 57.97 52281.80 88888.00 2010-03-31 07:44:50.906 090 18303.64 57.90 52281.77 88888.00 2010-03-31 07:44:51.406 090 18303.57 57.83 52281.69 88888.00 2010-03-31 07:44:51.906 090 18303.59 57.75 52281.77 88888.00 2010-03-31 07:44:52.406 090 18303.58 57.81 52281.85 88888.00 2010-03-31 07:44:52.906 090 18303.63 57.84 52281.79 88888.00 2010-03-31 07:44:53.406 090 18303.63 57.83 52281.76 88888.00 2010-03-31 07:44:53.906 090 18303.72 57.86 52281.74 88888.00 2010-03-31 07:44:54.406 090 18303.71 57.80 52281.73 88888.00 2010-03-31 07:44:54.906 090 18303.52 57.83 52281.66 88888.00 2010-03-31 07:44:55.406 090 18303.61 57.88 52281.67 88888.00 2010-03-31 07:44:55.906 090 18303.71 57.94 52281.82 88888.00 2010-03-31 07:44:56.406 090 18303.69 57.94 52281.95 88888.00 2010-03-31 07:44:56.906 090 18303.67 57.89 52281.97 88888.00 2010-03-31 07:44:57.406 090 18303.71 57.84 52281.92 88888.00 2010-03-31 07:44:57.906 090 18303.70 57.91 52282.00 88888.00 2010-03-31 07:44:58.406 090 18303.58 58.00 52282.10 88888.00 2010-03-31 07:44:58.906 090 18303.64 57.97 52282.17 88888.00 2010-03-31 07:44:59.406 090 18303.54 57.94 52282.06 88888.00 2010-03-31 07:44:59.906 090 18303.63 57.94 52281.89 88888.00 2010-03-31 07:45:00.403 090 18303.76 57.90 52281.88 88888.00 2010-03-31 07:45:00.903 090 18303.82 57.90 52282.00 88888.00 2010-03-31 07:45:01.403 090 18303.74 57.89 52281.99 88888.00 2010-03-31 07:45:01.903 090 18303.72 57.88 52281.97 88888.00 2010-03-31 07:45:02.403 090 18303.78 57.99 52282.01 88888.00 2010-03-31 07:45:02.903 090 18303.76 57.98 52281.93 88888.00 2010-03-31 07:45:03.403 090 18303.69 58.01 52281.84 88888.00 2010-03-31 07:45:03.903 090 18303.74 58.02 52281.85 88888.00 2010-03-31 07:45:04.403 090 18303.65 58.01 52281.85 88888.00 2010-03-31 07:45:04.903 090 18303.62 57.97 52281.91 88888.00 2010-03-31 07:45:05.403 090 18303.67 57.99 52281.92 88888.00 2010-03-31 07:45:05.903 090 18303.74 57.99 52281.85 88888.00 2010-03-31 07:45:06.403 090 18303.81 57.94 52281.83 88888.00 2010-03-31 07:45:06.903 090 18303.81 57.83 52281.82 88888.00 2010-03-31 07:45:07.403 090 18303.76 57.87 52281.87 88888.00 2010-03-31 07:45:07.903 090 18303.68 57.87 52281.69 88888.00 2010-03-31 07:45:08.403 090 18303.68 57.84 52281.74 88888.00 2010-03-31 07:45:08.903 090 18303.78 57.87 52281.78 88888.00 2010-03-31 07:45:09.403 090 18303.82 57.92 52281.80 88888.00 2010-03-31 07:45:09.903 090 18303.81 57.91 52281.84 88888.00 2010-03-31 07:45:10.403 090 18303.72 57.88 52281.83 88888.00 2010-03-31 07:45:10.903 090 18303.80 57.89 52281.81 88888.00 2010-03-31 07:45:11.403 090 18303.67 57.89 52281.81 88888.00 2010-03-31 07:45:11.903 090 18303.54 57.88 52281.76 88888.00 2010-03-31 07:45:12.403 090 18303.62 57.89 52281.74 88888.00 2010-03-31 07:45:12.903 090 18303.69 57.83 52281.72 88888.00 2010-03-31 07:45:13.403 090 18303.67 57.91 52281.77 88888.00 2010-03-31 07:45:13.903 090 18303.65 57.90 52281.83 88888.00 2010-03-31 07:45:14.403 090 18303.56 57.86 52281.82 88888.00 2010-03-31 07:45:14.903 090 18303.49 57.86 52281.74 88888.00 2010-03-31 07:45:15.403 090 18303.59 57.85 52281.69 88888.00 2010-03-31 07:45:15.903 090 18303.61 57.84 52281.68 88888.00 2010-03-31 07:45:16.403 090 18303.53 57.87 52281.69 88888.00 2010-03-31 07:45:16.903 090 18303.58 57.85 52281.91 88888.00 2010-03-31 07:45:17.403 090 18303.54 57.85 52281.95 88888.00 2010-03-31 07:45:17.903 090 18303.41 57.84 52281.85 88888.00 2010-03-31 07:45:18.403 090 18303.51 57.84 52281.97 88888.00 2010-03-31 07:45:18.903 090 18303.53 57.77 52282.06 88888.00 2010-03-31 07:45:19.403 090 18303.58 57.76 52282.06 88888.00 2010-03-31 07:45:19.903 090 18303.52 57.82 52282.03 88888.00 2010-03-31 07:45:20.403 090 18303.51 57.84 52282.01 88888.00 2010-03-31 07:45:20.903 090 18303.47 57.84 52282.04 88888.00 2010-03-31 07:45:21.403 090 18303.53 57.77 52282.03 88888.00 2010-03-31 07:45:21.903 090 18303.46 57.79 52282.07 88888.00 2010-03-31 07:45:22.403 090 18303.50 57.83 52282.13 88888.00 2010-03-31 07:45:22.903 090 18303.42 57.90 52282.10 88888.00 2010-03-31 07:45:23.403 090 18303.46 57.80 52282.04 88888.00 2010-03-31 07:45:23.903 090 18303.46 57.80 52281.92 88888.00 2010-03-31 07:45:24.403 090 18303.44 57.72 52281.89 88888.00 2010-03-31 07:45:24.903 090 18303.59 57.76 52281.93 88888.00 2010-03-31 07:45:25.403 090 18303.57 57.73 52281.95 88888.00 2010-03-31 07:45:25.903 090 18303.52 57.71 52281.99 88888.00 2010-03-31 07:45:26.403 090 18303.58 57.67 52282.02 88888.00 2010-03-31 07:45:26.903 090 18303.50 57.65 52282.16 88888.00 2010-03-31 07:45:27.403 090 18303.49 57.69 52282.11 88888.00 2010-03-31 07:45:27.903 090 18303.48 57.67 52281.90 88888.00 2010-03-31 07:45:28.403 090 18303.52 57.68 52281.77 88888.00 2010-03-31 07:45:28.903 090 18303.46 57.80 52281.66 88888.00 2010-03-31 07:45:29.403 090 18303.52 57.81 52281.69 88888.00 2010-03-31 07:45:29.903 090 18303.58 57.88 52281.88 88888.00 2010-03-31 07:45:30.403 090 18303.62 57.84 52281.95 88888.00 2010-03-31 07:45:30.903 090 18303.64 57.83 52281.83 88888.00 2010-03-31 07:45:31.403 090 18303.63 57.81 52281.79 88888.00 2010-03-31 07:45:31.903 090 18303.68 57.74 52281.87 88888.00 2010-03-31 07:45:32.403 090 18303.70 57.73 52281.88 88888.00 2010-03-31 07:45:32.903 090 18303.71 57.78 52281.95 88888.00 2010-03-31 07:45:33.403 090 18303.63 57.82 52281.87 88888.00 2010-03-31 07:45:33.903 090 18303.59 57.75 52281.87 88888.00 2010-03-31 07:45:34.403 090 18303.65 57.83 52282.00 88888.00 2010-03-31 07:45:34.903 090 18303.65 57.82 52281.96 88888.00 2010-03-31 07:45:35.403 090 18303.62 57.76 52281.91 88888.00 2010-03-31 07:45:35.903 090 18303.43 57.84 52281.92 88888.00 2010-03-31 07:45:36.403 090 18303.57 57.86 52281.94 88888.00 2010-03-31 07:45:36.903 090 18303.59 57.79 52281.96 88888.00 2010-03-31 07:45:37.403 090 18303.59 57.75 52281.87 88888.00 2010-03-31 07:45:37.903 090 18303.59 57.80 52281.77 88888.00 2010-03-31 07:45:38.403 090 18303.62 57.86 52281.83 88888.00 2010-03-31 07:45:38.903 090 18303.61 57.88 52281.80 88888.00 2010-03-31 07:45:39.403 090 18303.64 57.89 52281.79 88888.00 2010-03-31 07:45:39.903 090 18303.60 57.90 52281.82 88888.00 2010-03-31 07:45:40.403 090 18303.51 57.85 52281.95 88888.00 2010-03-31 07:45:40.903 090 18303.46 57.91 52281.83 88888.00 2010-03-31 07:45:41.403 090 18303.52 57.92 52281.72 88888.00 2010-03-31 07:45:41.903 090 18303.53 57.90 52281.61 88888.00 2010-03-31 07:45:42.403 090 18303.54 57.94 52281.57 88888.00 2010-03-31 07:45:42.903 090 18303.52 57.99 52281.53 88888.00 2010-03-31 07:45:43.403 090 18303.51 57.96 52281.53 88888.00 2010-03-31 07:45:43.903 090 18303.59 57.85 52281.57 88888.00 2010-03-31 07:45:44.403 090 18303.68 57.77 52281.50 88888.00 2010-03-31 07:45:44.903 090 18303.63 57.76 52281.46 88888.00 2010-03-31 07:45:45.403 090 18303.62 57.75 52281.46 88888.00 2010-03-31 07:45:45.903 090 18303.49 57.72 52281.43 88888.00 2010-03-31 07:45:46.403 090 18303.61 57.77 52281.49 88888.00 2010-03-31 07:45:46.903 090 18303.62 57.85 52281.48 88888.00 2010-03-31 07:45:47.403 090 18303.63 57.91 52281.57 88888.00 2010-03-31 07:45:47.903 090 18303.52 57.91 52281.52 88888.00 2010-03-31 07:45:48.403 090 18303.39 57.90 52281.48 88888.00 2010-03-31 07:45:48.903 090 18303.38 57.95 52281.46 88888.00 2010-03-31 07:45:49.403 090 18303.51 57.84 52281.54 88888.00 2010-03-31 07:45:49.903 090 18303.54 57.75 52281.52 88888.00 2010-03-31 07:45:50.403 090 18303.58 57.69 52281.45 88888.00 2010-03-31 07:45:50.903 090 18303.56 57.79 52281.47 88888.00 2010-03-31 07:45:51.403 090 18303.52 57.76 52281.50 88888.00 2010-03-31 07:45:51.903 090 18303.48 57.74 52281.50 88888.00 2010-03-31 07:45:52.403 090 18303.40 57.77 52281.60 88888.00 2010-03-31 07:45:52.903 090 18303.46 57.83 52281.76 88888.00 2010-03-31 07:45:53.403 090 18303.53 57.83 52281.78 88888.00 2010-03-31 07:45:53.903 090 18303.56 57.85 52281.79 88888.00 2010-03-31 07:45:54.403 090 18303.47 57.83 52281.78 88888.00 2010-03-31 07:45:54.903 090 18303.39 57.77 52281.72 88888.00 2010-03-31 07:45:55.403 090 18303.42 57.78 52281.80 88888.00 2010-03-31 07:45:55.903 090 18303.43 57.79 52281.87 88888.00 2010-03-31 07:45:56.403 090 18303.33 57.84 52281.87 88888.00 2010-03-31 07:45:56.903 090 18303.47 57.91 52281.69 88888.00 2010-03-31 07:45:57.403 090 18303.50 57.89 52281.70 88888.00 2010-03-31 07:45:57.903 090 18303.54 57.86 52281.62 88888.00 2010-03-31 07:45:58.403 090 18303.64 57.87 52281.70 88888.00 2010-03-31 07:45:58.903 090 18303.62 57.90 52281.76 88888.00 2010-03-31 07:45:59.403 090 18303.61 57.95 52281.84 88888.00 2010-03-31 07:45:59.903 090 18303.62 57.89 52281.74 88888.00 2010-03-31 07:46:00.403 090 18303.56 57.84 52281.72 88888.00 2010-03-31 07:46:00.903 090 18303.62 57.82 52281.70 88888.00 2010-03-31 07:46:01.403 090 18303.75 57.85 52281.67 88888.00 2010-03-31 07:46:01.903 090 18303.64 57.84 52281.68 88888.00 2010-03-31 07:46:02.403 090 18303.43 57.95 52281.68 88888.00 2010-03-31 07:46:02.903 090 18303.58 57.96 52281.72 88888.00 2010-03-31 07:46:03.403 090 18303.68 57.94 52281.77 88888.00 2010-03-31 07:46:03.903 090 18303.73 57.97 52281.83 88888.00 2010-03-31 07:46:04.403 090 18303.69 57.95 52281.66 88888.00 2010-03-31 07:46:04.903 090 18303.68 57.91 52281.70 88888.00 2010-03-31 07:46:05.403 090 18303.69 57.99 52281.65 88888.00 2010-03-31 07:46:05.903 090 18303.63 58.02 52281.62 88888.00 2010-03-31 07:46:06.403 090 18303.68 57.92 52281.70 88888.00 2010-03-31 07:46:06.903 090 18303.74 57.78 52281.85 88888.00 2010-03-31 07:46:07.403 090 18303.65 57.76 52281.90 88888.00 2010-03-31 07:46:07.903 090 18303.73 57.82 52281.95 88888.00 2010-03-31 07:46:08.403 090 18303.81 57.81 52281.88 88888.00 2010-03-31 07:46:08.903 090 18303.78 57.81 52281.69 88888.00 2010-03-31 07:46:09.403 090 18303.74 57.83 52281.59 88888.00 2010-03-31 07:46:09.903 090 18303.78 57.79 52281.61 88888.00 2010-03-31 07:46:10.403 090 18303.75 57.80 52281.76 88888.00 2010-03-31 07:46:10.903 090 18303.78 57.81 52281.89 88888.00 2010-03-31 07:46:11.403 090 18303.72 57.80 52281.94 88888.00 2010-03-31 07:46:11.903 090 18303.60 57.79 52281.91 88888.00 2010-03-31 07:46:12.403 090 18303.68 57.87 52281.80 88888.00 2010-03-31 07:46:12.903 090 18303.67 57.84 52281.66 88888.00 2010-03-31 07:46:13.403 090 18303.75 57.75 52281.67 88888.00 2010-03-31 07:46:13.903 090 18303.75 57.80 52281.71 88888.00 2010-03-31 07:46:14.403 090 18303.63 57.83 52281.64 88888.00 2010-03-31 07:46:14.903 090 18303.56 57.76 52281.74 88888.00 2010-03-31 07:46:15.403 090 18303.67 57.85 52281.78 88888.00 2010-03-31 07:46:15.903 090 18303.81 57.87 52281.77 88888.00 2010-03-31 07:46:16.403 090 18303.72 57.88 52281.78 88888.00 2010-03-31 07:46:16.903 090 18303.72 57.82 52281.79 88888.00 2010-03-31 07:46:17.403 090 18303.79 57.89 52281.82 88888.00 2010-03-31 07:46:17.903 090 18303.83 57.83 52281.87 88888.00 2010-03-31 07:46:18.403 090 18303.75 57.87 52281.87 88888.00 2010-03-31 07:46:18.903 090 18303.75 57.76 52281.72 88888.00 2010-03-31 07:46:19.403 090 18303.69 57.74 52281.73 88888.00 2010-03-31 07:46:19.903 090 18303.76 57.53 52281.79 88888.00 2010-03-31 07:46:20.403 090 18303.78 57.52 52281.82 88888.00 2010-03-31 07:46:20.903 090 18303.69 57.48 52281.85 88888.00 2010-03-31 07:46:21.403 090 18303.75 57.39 52281.76 88888.00 2010-03-31 07:46:21.903 090 18303.82 57.39 52281.65 88888.00 2010-03-31 07:46:22.403 090 18303.86 57.48 52281.79 88888.00 2010-03-31 07:46:22.903 090 18303.84 57.70 52281.77 88888.00 2010-03-31 07:46:23.403 090 18303.83 57.81 52281.76 88888.00 2010-03-31 07:46:23.903 090 18303.93 57.86 52281.76 88888.00 2010-03-31 07:46:24.403 090 18303.85 57.92 52281.79 88888.00 2010-03-31 07:46:24.903 090 18303.83 57.85 52281.72 88888.00 2010-03-31 07:46:25.403 090 18303.89 57.84 52281.81 88888.00 2010-03-31 07:46:25.903 090 18303.86 57.90 52281.77 88888.00 2010-03-31 07:46:26.403 090 18303.78 57.97 52281.76 88888.00 2010-03-31 07:46:26.903 090 18303.76 57.99 52281.80 88888.00 2010-03-31 07:46:27.403 090 18303.68 57.96 52281.87 88888.00 2010-03-31 07:46:27.903 090 18303.75 57.96 52281.90 88888.00 2010-03-31 07:46:28.403 090 18303.82 57.97 52281.82 88888.00 2010-03-31 07:46:28.903 090 18303.80 57.89 52281.72 88888.00 2010-03-31 07:46:29.403 090 18303.73 57.95 52281.77 88888.00 2010-03-31 07:46:29.903 090 18303.72 57.95 52281.79 88888.00 2010-03-31 07:46:30.403 090 18303.72 57.86 52281.66 88888.00 2010-03-31 07:46:30.903 090 18303.58 57.79 52281.64 88888.00 2010-03-31 07:46:31.403 090 18303.56 57.82 52281.71 88888.00 2010-03-31 07:46:31.903 090 18303.59 57.78 52281.72 88888.00 2010-03-31 07:46:32.403 090 18303.71 57.80 52281.84 88888.00 2010-03-31 07:46:32.903 090 18303.67 57.80 52281.83 88888.00 2010-03-31 07:46:33.403 090 18303.58 57.88 52281.71 88888.00 2010-03-31 07:46:33.903 090 18303.67 57.86 52281.72 88888.00 2010-03-31 07:46:34.403 090 18303.64 57.89 52281.67 88888.00 2010-03-31 07:46:34.903 090 18303.54 57.84 52281.65 88888.00 2010-03-31 07:46:35.403 090 18303.61 57.88 52281.71 88888.00 2010-03-31 07:46:35.903 090 18303.59 57.88 52281.83 88888.00 2010-03-31 07:46:36.403 090 18303.52 57.86 52281.99 88888.00 2010-03-31 07:46:36.903 090 18303.72 57.80 52281.99 88888.00 2010-03-31 07:46:37.403 090 18303.74 57.83 52281.87 88888.00 2010-03-31 07:46:37.903 090 18303.71 57.86 52281.65 88888.00 2010-03-31 07:46:38.403 090 18303.74 57.81 52281.61 88888.00 2010-03-31 07:46:38.903 090 18303.65 57.86 52281.81 88888.00 2010-03-31 07:46:39.403 090 18303.63 57.87 52281.82 88888.00 2010-03-31 07:46:39.903 090 18303.74 57.98 52281.69 88888.00 2010-03-31 07:46:40.403 090 18303.78 58.00 52281.71 88888.00 2010-03-31 07:46:40.903 090 18303.80 58.02 52281.78 88888.00 2010-03-31 07:46:41.403 090 18303.69 58.05 52281.85 88888.00 2010-03-31 07:46:41.903 090 18303.64 58.05 52281.80 88888.00 2010-03-31 07:46:42.403 090 18303.65 58.01 52281.73 88888.00 2010-03-31 07:46:42.903 090 18303.62 57.99 52281.84 88888.00 2010-03-31 07:46:43.403 090 18303.58 57.96 52281.85 88888.00 2010-03-31 07:46:43.903 090 18303.57 57.99 52281.80 88888.00 2010-03-31 07:46:44.403 090 18303.56 58.00 52281.73 88888.00 2010-03-31 07:46:44.903 090 18303.62 57.99 52281.73 88888.00 2010-03-31 07:46:45.403 090 18303.68 57.91 52281.77 88888.00 2010-03-31 07:46:45.903 090 18303.60 57.85 52281.79 88888.00 2010-03-31 07:46:46.403 090 18303.60 57.96 52281.72 88888.00 2010-03-31 07:46:46.903 090 18303.60 57.95 52281.66 88888.00 2010-03-31 07:46:47.403 090 18303.61 57.94 52281.82 88888.00 2010-03-31 07:46:47.903 090 18303.78 57.87 52281.81 88888.00 2010-03-31 07:46:48.403 090 18303.89 57.92 52281.81 88888.00 2010-03-31 07:46:48.903 090 18303.81 58.00 52281.84 88888.00 2010-03-31 07:46:49.403 090 18303.72 57.97 52281.83 88888.00 2010-03-31 07:46:49.903 090 18303.70 57.95 52281.79 88888.00 2010-03-31 07:46:50.403 090 18303.65 57.98 52281.71 88888.00 2010-03-31 07:46:50.903 090 18303.62 58.01 52281.77 88888.00 2010-03-31 07:46:51.403 090 18303.67 58.04 52281.83 88888.00 2010-03-31 07:46:51.903 090 18303.73 58.01 52281.84 88888.00 2010-03-31 07:46:52.403 090 18303.65 57.95 52281.66 88888.00 2010-03-31 07:46:52.903 090 18303.51 58.00 52281.60 88888.00 2010-03-31 07:46:53.403 090 18303.67 58.02 52281.59 88888.00 2010-03-31 07:46:53.903 090 18303.62 58.04 52281.55 88888.00 2010-03-31 07:46:54.403 090 18303.67 57.96 52281.56 88888.00 2010-03-31 07:46:54.903 090 18303.67 58.04 52281.71 88888.00 2010-03-31 07:46:55.403 090 18303.72 58.09 52281.76 88888.00 2010-03-31 07:46:55.903 090 18303.75 58.13 52281.74 88888.00 2010-03-31 07:46:56.403 090 18303.70 58.12 52281.62 88888.00 2010-03-31 07:46:56.903 090 18303.72 58.14 52281.65 88888.00 2010-03-31 07:46:57.403 090 18303.78 58.09 52281.64 88888.00 2010-03-31 07:46:57.903 090 18303.72 58.12 52281.62 88888.00 2010-03-31 07:46:58.403 090 18303.75 58.14 52281.66 88888.00 2010-03-31 07:46:58.903 090 18303.74 58.11 52281.60 88888.00 2010-03-31 07:46:59.403 090 18303.71 58.08 52281.64 88888.00 2010-03-31 07:46:59.903 090 18303.62 58.03 52281.68 88888.00 2010-03-31 07:47:00.403 090 18303.58 58.04 52281.73 88888.00 2010-03-31 07:47:00.903 090 18303.59 58.11 52281.80 88888.00 2010-03-31 07:47:01.403 090 18303.80 58.09 52281.89 88888.00 2010-03-31 07:47:01.903 090 18303.79 58.09 52281.90 88888.00 2010-03-31 07:47:02.403 090 18303.83 58.04 52281.90 88888.00 2010-03-31 07:47:02.903 090 18303.83 58.05 52281.90 88888.00 2010-03-31 07:47:03.403 090 18303.84 58.03 52281.91 88888.00 2010-03-31 07:47:03.903 090 18303.81 58.04 52281.76 88888.00 2010-03-31 07:47:04.403 090 18303.86 58.01 52281.74 88888.00 2010-03-31 07:47:04.903 090 18303.85 57.98 52281.73 88888.00 2010-03-31 07:47:05.403 090 18303.85 57.92 52281.68 88888.00 2010-03-31 07:47:05.903 090 18303.72 58.08 52281.70 88888.00 2010-03-31 07:47:06.403 090 18303.78 58.12 52281.71 88888.00 2010-03-31 07:47:06.903 090 18303.70 58.13 52281.68 88888.00 2010-03-31 07:47:07.403 090 18303.59 58.15 52281.71 88888.00 2010-03-31 07:47:07.903 090 18303.65 58.16 52281.69 88888.00 2010-03-31 07:47:08.403 090 18303.73 58.14 52281.67 88888.00 2010-03-31 07:47:08.903 090 18303.80 58.06 52281.67 88888.00 2010-03-31 07:47:09.403 090 18303.82 58.10 52281.69 88888.00 2010-03-31 07:47:09.903 090 18303.89 58.08 52281.64 88888.00 2010-03-31 07:47:10.403 090 18303.87 58.06 52281.65 88888.00 2010-03-31 07:47:10.903 090 18303.90 58.10 52281.74 88888.00 2010-03-31 07:47:11.403 090 18303.84 58.05 52281.80 88888.00 2010-03-31 07:47:11.903 090 18303.79 57.98 52281.70 88888.00 2010-03-31 07:47:12.403 090 18303.75 57.92 52281.57 88888.00 2010-03-31 07:47:12.903 090 18303.72 57.90 52281.48 88888.00 2010-03-31 07:47:13.403 090 18303.83 57.98 52281.53 88888.00 2010-03-31 07:47:13.903 090 18303.85 57.98 52281.69 88888.00 2010-03-31 07:47:14.403 090 18303.80 58.01 52281.72 88888.00 2010-03-31 07:47:14.903 090 18303.75 58.01 52281.87 88888.00 2010-03-31 07:47:15.403 090 18303.70 58.00 52281.93 88888.00 2010-03-31 07:47:15.903 090 18303.63 57.98 52281.84 88888.00 2010-03-31 07:47:16.403 090 18303.73 57.99 52281.73 88888.00 2010-03-31 07:47:16.903 090 18303.81 57.98 52281.76 88888.00 2010-03-31 07:47:17.403 090 18303.76 57.96 52281.70 88888.00 2010-03-31 07:47:17.903 090 18303.80 57.91 52281.68 88888.00 2010-03-31 07:47:18.403 090 18303.85 58.00 52281.64 88888.00 2010-03-31 07:47:18.903 090 18303.91 58.01 52281.60 88888.00 2010-03-31 07:47:19.403 090 18303.91 57.99 52281.54 88888.00 2010-03-31 07:47:19.903 090 18304.03 57.98 52281.71 88888.00 2010-03-31 07:47:20.403 090 18303.94 58.03 52281.89 88888.00 2010-03-31 07:47:20.903 090 18303.91 58.08 52281.92 88888.00 2010-03-31 07:47:21.403 090 18303.85 58.06 52281.97 88888.00 2010-03-31 07:47:21.903 090 18303.76 58.07 52281.99 88888.00 2010-03-31 07:47:22.403 090 18303.61 58.14 52281.94 88888.00 2010-03-31 07:47:22.903 090 18303.68 58.08 52281.92 88888.00 2010-03-31 07:47:23.403 090 18303.78 58.05 52281.91 88888.00 2010-03-31 07:47:23.903 090 18303.82 58.12 52281.80 88888.00 2010-03-31 07:47:24.403 090 18303.75 58.10 52281.87 88888.00 2010-03-31 07:47:24.903 090 18303.79 58.03 52281.94 88888.00 2010-03-31 07:47:25.403 090 18303.87 58.01 52281.90 88888.00 2010-03-31 07:47:25.903 090 18303.81 57.98 52281.81 88888.00 2010-03-31 07:47:26.403 090 18303.68 57.96 52281.72 88888.00 2010-03-31 07:47:26.903 090 18303.65 57.96 52281.72 88888.00 2010-03-31 07:47:27.403 090 18303.74 57.98 52281.62 88888.00 2010-03-31 07:47:27.903 090 18303.83 58.03 52281.58 88888.00 2010-03-31 07:47:28.403 090 18303.84 57.95 52281.70 88888.00 2010-03-31 07:47:28.903 090 18303.85 57.91 52281.73 88888.00 2010-03-31 07:47:29.403 090 18303.90 57.87 52281.55 88888.00 2010-03-31 07:47:29.903 090 18303.92 57.87 52281.64 88888.00 2010-03-31 07:47:30.403 090 18303.91 57.91 52281.65 88888.00 2010-03-31 07:47:30.903 090 18303.85 57.95 52281.69 88888.00 2010-03-31 07:47:31.403 090 18303.83 57.99 52281.69 88888.00 2010-03-31 07:47:31.903 090 18303.83 57.94 52281.61 88888.00 2010-03-31 07:47:32.403 090 18303.74 57.90 52281.69 88888.00 2010-03-31 07:47:32.903 090 18303.71 57.95 52281.79 88888.00 2010-03-31 07:47:33.403 090 18303.69 58.01 52281.87 88888.00 2010-03-31 07:47:33.903 090 18303.67 58.00 52281.82 88888.00 2010-03-31 07:47:34.403 090 18303.80 57.99 52281.84 88888.00 2010-03-31 07:47:34.903 090 18303.81 58.02 52281.89 88888.00 2010-03-31 07:47:35.403 090 18303.86 58.00 52281.91 88888.00 2010-03-31 07:47:35.903 090 18303.80 58.00 52281.80 88888.00 2010-03-31 07:47:36.403 090 18303.83 57.98 52281.68 88888.00 2010-03-31 07:47:36.903 090 18303.93 57.99 52281.72 88888.00 2010-03-31 07:47:37.403 090 18303.95 57.98 52281.80 88888.00 2010-03-31 07:47:37.903 090 18303.95 57.91 52281.92 88888.00 2010-03-31 07:47:38.403 090 18303.94 57.97 52281.90 88888.00 2010-03-31 07:47:38.903 090 18303.91 57.95 52281.88 88888.00 2010-03-31 07:47:39.403 090 18303.87 57.85 52281.89 88888.00 2010-03-31 07:47:39.903 090 18303.85 57.83 52281.92 88888.00 2010-03-31 07:47:40.403 090 18303.87 57.86 52281.93 88888.00 2010-03-31 07:47:40.903 090 18303.87 57.92 52281.96 88888.00 2010-03-31 07:47:41.403 090 18303.86 57.94 52281.91 88888.00 2010-03-31 07:47:41.903 090 18303.90 57.87 52281.87 88888.00 2010-03-31 07:47:42.403 090 18303.95 57.92 52281.83 88888.00 2010-03-31 07:47:42.903 090 18304.05 57.90 52281.84 88888.00 2010-03-31 07:47:43.403 090 18304.03 57.87 52281.83 88888.00 2010-03-31 07:47:43.903 090 18303.95 57.85 52281.72 88888.00 2010-03-31 07:47:44.403 090 18303.89 57.85 52281.71 88888.00 2010-03-31 07:47:44.903 090 18303.91 57.94 52281.90 88888.00 2010-03-31 07:47:45.403 090 18304.05 57.97 52282.04 88888.00 2010-03-31 07:47:45.903 090 18304.04 57.95 52282.08 88888.00 2010-03-31 07:47:46.403 090 18303.96 57.88 52281.97 88888.00 2010-03-31 07:47:46.903 090 18303.97 57.91 52282.10 88888.00 2010-03-31 07:47:47.403 090 18303.97 57.90 52282.19 88888.00 2010-03-31 07:47:47.903 090 18303.97 57.88 52282.26 88888.00 2010-03-31 07:47:48.403 090 18304.02 57.89 52282.27 88888.00 2010-03-31 07:47:48.903 090 18303.94 57.95 52282.19 88888.00 2010-03-31 07:47:49.403 090 18303.90 57.97 52282.14 88888.00 2010-03-31 07:47:49.903 090 18303.96 57.90 52282.02 88888.00 2010-03-31 07:47:50.403 090 18304.04 57.87 52282.03 88888.00 2010-03-31 07:47:50.903 090 18303.96 57.92 52282.11 88888.00 2010-03-31 07:47:51.403 090 18303.89 57.92 52282.03 88888.00 2010-03-31 07:47:51.903 090 18303.91 57.97 52281.99 88888.00 2010-03-31 07:47:52.403 090 18303.90 58.04 52282.00 88888.00 2010-03-31 07:47:52.903 090 18303.93 58.14 52282.05 88888.00 2010-03-31 07:47:53.403 090 18303.86 58.07 52282.07 88888.00 2010-03-31 07:47:53.903 090 18303.76 57.98 52282.04 88888.00 2010-03-31 07:47:54.403 090 18303.78 57.94 52281.88 88888.00 2010-03-31 07:47:54.903 090 18303.86 57.90 52281.72 88888.00 2010-03-31 07:47:55.403 090 18303.93 57.84 52281.73 88888.00 2010-03-31 07:47:55.903 090 18303.87 57.97 52281.72 88888.00 2010-03-31 07:47:56.403 090 18303.75 57.95 52281.64 88888.00 2010-03-31 07:47:56.903 090 18303.68 57.96 52281.65 88888.00 2010-03-31 07:47:57.403 090 18303.64 57.99 52281.56 88888.00 2010-03-31 07:47:57.903 090 18303.81 57.99 52281.60 88888.00 2010-03-31 07:47:58.403 090 18303.84 57.98 52281.70 88888.00 2010-03-31 07:47:58.903 090 18303.80 58.08 52281.73 88888.00 2010-03-31 07:47:59.403 090 18303.79 58.05 52281.79 88888.00 2010-03-31 07:47:59.903 090 18303.78 58.01 52281.95 88888.00 2010-03-31 07:48:00.403 090 18303.72 57.89 52281.96 88888.00 2010-03-31 07:48:00.903 090 18303.76 57.90 52281.88 88888.00 2010-03-31 07:48:01.403 090 18303.73 57.95 52281.92 88888.00 2010-03-31 07:48:01.903 090 18303.81 57.96 52281.90 88888.00 2010-03-31 07:48:02.403 090 18303.84 58.00 52281.90 88888.00 2010-03-31 07:48:02.903 090 18303.82 57.98 52281.88 88888.00 2010-03-31 07:48:03.403 090 18303.83 58.01 52281.84 88888.00 2010-03-31 07:48:03.903 090 18303.82 58.13 52281.81 88888.00 2010-03-31 07:48:04.403 090 18303.91 58.20 52281.91 88888.00 2010-03-31 07:48:04.903 090 18304.05 58.21 52281.95 88888.00 2010-03-31 07:48:05.403 090 18303.98 58.05 52282.00 88888.00 2010-03-31 07:48:05.903 090 18303.91 58.03 52282.04 88888.00 2010-03-31 07:48:06.403 090 18303.89 58.07 52282.00 88888.00 2010-03-31 07:48:06.903 090 18304.02 58.06 52281.94 88888.00 2010-03-31 07:48:07.403 090 18304.00 58.08 52281.90 88888.00 2010-03-31 07:48:07.903 090 18304.04 58.09 52281.91 88888.00 2010-03-31 07:48:08.403 090 18304.07 58.12 52281.90 88888.00 2010-03-31 07:48:08.903 090 18304.01 58.12 52281.99 88888.00 2010-03-31 07:48:09.403 090 18303.98 58.06 52281.95 88888.00 2010-03-31 07:48:09.903 090 18303.95 58.03 52281.83 88888.00 2010-03-31 07:48:10.403 090 18303.94 58.00 52281.79 88888.00 2010-03-31 07:48:10.903 090 18303.76 57.96 52281.76 88888.00 2010-03-31 07:48:11.403 090 18303.86 58.01 52281.77 88888.00 2010-03-31 07:48:11.903 090 18303.85 58.01 52281.83 88888.00 2010-03-31 07:48:12.403 090 18303.85 58.02 52281.89 88888.00 2010-03-31 07:48:12.903 090 18303.92 58.08 52281.99 88888.00 2010-03-31 07:48:13.403 090 18303.74 58.10 52281.91 88888.00 2010-03-31 07:48:13.903 090 18303.65 58.04 52281.85 88888.00 2010-03-31 07:48:14.403 090 18303.79 57.94 52281.87 88888.00 2010-03-31 07:48:14.903 090 18303.89 57.90 52281.80 88888.00 2010-03-31 07:48:15.403 090 18303.87 57.91 52281.70 88888.00 2010-03-31 07:48:15.903 090 18303.86 57.99 52281.73 88888.00 2010-03-31 07:48:16.403 090 18303.90 58.01 52281.76 88888.00 2010-03-31 07:48:16.903 090 18303.85 57.98 52281.73 88888.00 2010-03-31 07:48:17.403 090 18303.83 58.01 52281.84 88888.00 2010-03-31 07:48:17.903 090 18303.89 58.09 52281.88 88888.00 2010-03-31 07:48:18.403 090 18303.79 58.07 52281.87 88888.00 2010-03-31 07:48:18.903 090 18303.82 58.05 52281.88 88888.00 2010-03-31 07:48:19.403 090 18303.78 58.03 52281.77 88888.00 2010-03-31 07:48:19.903 090 18303.76 58.03 52281.76 88888.00 2010-03-31 07:48:20.403 090 18303.82 58.03 52281.77 88888.00 2010-03-31 07:48:20.903 090 18303.72 58.06 52281.83 88888.00 2010-03-31 07:48:21.403 090 18303.87 58.07 52281.90 88888.00 2010-03-31 07:48:21.903 090 18303.91 58.06 52281.77 88888.00 2010-03-31 07:48:22.403 090 18303.91 58.05 52281.82 88888.00 2010-03-31 07:48:22.903 090 18303.94 58.03 52281.85 88888.00 2010-03-31 07:48:23.403 090 18303.81 58.06 52281.74 88888.00 2010-03-31 07:48:23.903 090 18303.94 58.16 52281.80 88888.00 2010-03-31 07:48:24.403 090 18304.01 58.15 52281.77 88888.00 2010-03-31 07:48:24.903 090 18303.91 58.11 52281.69 88888.00 2010-03-31 07:48:25.403 090 18303.95 58.08 52281.67 88888.00 2010-03-31 07:48:25.903 090 18303.95 58.12 52281.67 88888.00 2010-03-31 07:48:26.403 090 18303.95 58.05 52281.60 88888.00 2010-03-31 07:48:26.903 090 18304.01 57.96 52281.69 88888.00 2010-03-31 07:48:27.403 090 18304.04 57.82 52281.70 88888.00 2010-03-31 07:48:27.903 090 18304.08 57.81 52281.68 88888.00 2010-03-31 07:48:28.403 090 18303.98 57.90 52281.67 88888.00 2010-03-31 07:48:28.903 090 18304.00 57.90 52281.68 88888.00 2010-03-31 07:48:29.403 090 18303.97 57.94 52281.70 88888.00 2010-03-31 07:48:29.903 090 18304.01 57.98 52281.64 88888.00 2010-03-31 07:48:30.403 090 18303.95 57.97 52281.68 88888.00 2010-03-31 07:48:30.903 090 18303.91 57.99 52281.55 88888.00 2010-03-31 07:48:31.403 090 18303.90 57.98 52281.49 88888.00 2010-03-31 07:48:31.903 090 18303.98 57.95 52281.61 88888.00 2010-03-31 07:48:32.403 090 18303.94 57.94 52281.65 88888.00 2010-03-31 07:48:32.903 090 18303.94 58.03 52281.70 88888.00 2010-03-31 07:48:33.403 090 18304.03 58.09 52281.64 88888.00 2010-03-31 07:48:33.903 090 18304.01 58.12 52281.66 88888.00 2010-03-31 07:48:34.403 090 18303.96 58.10 52281.72 88888.00 2010-03-31 07:48:34.903 090 18304.01 58.04 52281.77 88888.00 2010-03-31 07:48:35.403 090 18304.05 58.01 52281.92 88888.00 2010-03-31 07:48:35.903 090 18304.12 58.01 52281.80 88888.00 2010-03-31 07:48:36.403 090 18304.00 57.98 52281.73 88888.00 2010-03-31 07:48:36.903 090 18304.02 58.00 52281.68 88888.00 2010-03-31 07:48:37.403 090 18304.02 58.02 52281.79 88888.00 2010-03-31 07:48:37.903 090 18303.98 58.01 52281.69 88888.00 2010-03-31 07:48:38.403 090 18303.82 58.01 52281.59 88888.00 2010-03-31 07:48:38.903 090 18303.81 58.02 52281.61 88888.00 2010-03-31 07:48:39.403 090 18303.86 58.08 52281.69 88888.00 2010-03-31 07:48:39.903 090 18303.86 58.04 52281.67 88888.00 2010-03-31 07:48:40.403 090 18303.82 58.04 52281.61 88888.00 2010-03-31 07:48:40.903 090 18303.86 58.00 52281.73 88888.00 2010-03-31 07:48:41.403 090 18303.85 58.09 52281.67 88888.00 2010-03-31 07:48:41.903 090 18303.83 58.15 52281.60 88888.00 2010-03-31 07:48:42.403 090 18303.90 58.14 52281.65 88888.00 2010-03-31 07:48:42.903 090 18303.84 58.13 52281.56 88888.00 2010-03-31 07:48:43.403 090 18303.89 58.15 52281.56 88888.00 2010-03-31 07:48:43.903 090 18303.91 58.21 52281.53 88888.00 2010-03-31 07:48:44.403 090 18303.87 58.13 52281.68 88888.00 2010-03-31 07:48:44.903 090 18303.87 58.05 52281.65 88888.00 2010-03-31 07:48:45.403 090 18303.91 58.10 52281.64 88888.00 2010-03-31 07:48:45.903 090 18303.81 58.19 52281.72 88888.00 2010-03-31 07:48:46.403 090 18303.95 58.18 52281.74 88888.00 2010-03-31 07:48:46.903 090 18303.92 58.11 52281.78 88888.00 2010-03-31 07:48:47.403 090 18303.90 58.15 52281.72 88888.00 2010-03-31 07:48:47.903 090 18303.90 58.10 52281.68 88888.00 2010-03-31 07:48:48.403 090 18303.85 58.10 52281.72 88888.00 2010-03-31 07:48:48.903 090 18303.81 58.13 52281.64 88888.00 2010-03-31 07:48:49.403 090 18303.80 58.17 52281.61 88888.00 2010-03-31 07:48:49.903 090 18303.84 58.10 52281.52 88888.00 2010-03-31 07:48:50.403 090 18303.84 58.07 52281.46 88888.00 2010-03-31 07:48:50.903 090 18303.81 58.13 52281.55 88888.00 2010-03-31 07:48:51.403 090 18303.87 58.15 52281.46 88888.00 2010-03-31 07:48:51.903 090 18303.91 58.10 52281.44 88888.00 2010-03-31 07:48:52.403 090 18303.95 58.08 52281.45 88888.00 2010-03-31 07:48:52.903 090 18303.86 58.19 52281.47 88888.00 2010-03-31 07:48:53.403 090 18303.82 58.20 52281.50 88888.00 2010-03-31 07:48:53.903 090 18303.91 58.19 52281.61 88888.00 2010-03-31 07:48:54.403 090 18303.91 58.13 52281.64 88888.00 2010-03-31 07:48:54.903 090 18303.79 58.16 52281.71 88888.00 2010-03-31 07:48:55.403 090 18303.79 58.21 52281.65 88888.00 2010-03-31 07:48:55.903 090 18303.84 58.18 52281.68 88888.00 2010-03-31 07:48:56.403 090 18303.86 58.14 52281.66 88888.00 2010-03-31 07:48:56.903 090 18303.82 58.09 52281.66 88888.00 2010-03-31 07:48:57.403 090 18303.85 58.07 52281.58 88888.00 2010-03-31 07:48:57.903 090 18303.91 58.16 52281.71 88888.00 2010-03-31 07:48:58.403 090 18303.93 58.17 52281.79 88888.00 2010-03-31 07:48:58.903 090 18303.93 58.22 52281.70 88888.00 2010-03-31 07:48:59.403 090 18303.98 58.12 52281.69 88888.00 2010-03-31 07:48:59.903 090 18303.97 58.10 52281.72 88888.00 2010-03-31 07:49:00.403 090 18303.97 58.15 52281.55 88888.00 2010-03-31 07:49:00.903 090 18303.96 58.17 52281.44 88888.00 2010-03-31 07:49:01.403 090 18303.93 58.13 52281.44 88888.00 2010-03-31 07:49:01.903 090 18303.97 58.12 52281.58 88888.00 2010-03-31 07:49:02.403 090 18303.86 58.16 52281.69 88888.00 2010-03-31 07:49:02.903 090 18303.69 58.11 52281.69 88888.00 2010-03-31 07:49:03.403 090 18303.74 58.10 52281.66 88888.00 2010-03-31 07:49:03.903 090 18303.80 58.07 52281.57 88888.00 2010-03-31 07:49:04.403 090 18303.70 58.03 52281.52 88888.00 2010-03-31 07:49:04.903 090 18303.79 58.03 52281.60 88888.00 2010-03-31 07:49:05.403 090 18303.75 58.04 52281.57 88888.00 2010-03-31 07:49:05.903 090 18303.67 58.08 52281.56 88888.00 2010-03-31 07:49:06.403 090 18303.69 58.08 52281.60 88888.00 2010-03-31 07:49:06.903 090 18303.67 58.15 52281.64 88888.00 2010-03-31 07:49:07.403 090 18303.65 58.11 52281.59 88888.00 2010-03-31 07:49:07.903 090 18303.64 58.07 52281.57 88888.00 2010-03-31 07:49:08.403 090 18303.70 58.02 52281.61 88888.00 2010-03-31 07:49:08.903 090 18303.62 58.07 52281.57 88888.00 2010-03-31 07:49:09.403 090 18303.64 58.08 52281.72 88888.00 2010-03-31 07:49:09.903 090 18303.60 58.02 52281.85 88888.00 2010-03-31 07:49:10.403 090 18303.49 58.04 52281.72 88888.00 2010-03-31 07:49:10.903 090 18303.52 57.98 52281.54 88888.00 2010-03-31 07:49:11.403 090 18303.57 57.97 52281.67 88888.00 2010-03-31 07:49:11.903 090 18303.62 57.94 52281.70 88888.00 2010-03-31 07:49:12.403 090 18303.57 57.95 52281.62 88888.00 2010-03-31 07:49:12.903 090 18303.57 58.00 52281.61 88888.00 2010-03-31 07:49:13.403 090 18303.51 57.90 52281.67 88888.00 2010-03-31 07:49:13.903 090 18303.52 57.89 52281.66 88888.00 2010-03-31 07:49:14.403 090 18303.51 57.90 52281.73 88888.00 2010-03-31 07:49:14.903 090 18303.46 57.87 52281.82 88888.00 2010-03-31 07:49:15.403 090 18303.41 57.74 52281.78 88888.00 2010-03-31 07:49:15.903 090 18303.33 57.66 52281.62 88888.00 2010-03-31 07:49:16.403 090 18303.35 57.71 52281.64 88888.00 2010-03-31 07:49:16.903 090 18303.43 57.74 52281.57 88888.00 2010-03-31 07:49:17.403 090 18303.36 57.72 52281.60 88888.00 2010-03-31 07:49:17.903 090 18303.42 57.77 52281.70 88888.00 2010-03-31 07:49:18.403 090 18303.48 57.81 52281.66 88888.00 2010-03-31 07:49:18.903 090 18303.47 57.75 52281.64 88888.00 2010-03-31 07:49:19.403 090 18303.51 57.82 52281.55 88888.00 2010-03-31 07:49:19.903 090 18303.54 57.76 52281.56 88888.00 2010-03-31 07:49:20.403 090 18303.61 57.73 52281.67 88888.00 2010-03-31 07:49:20.903 090 18303.58 57.68 52281.61 88888.00 2010-03-31 07:49:21.403 090 18303.52 57.81 52281.67 88888.00 2010-03-31 07:49:21.903 090 18303.38 57.82 52281.55 88888.00 2010-03-31 07:49:22.403 090 18303.20 57.79 52281.49 88888.00 2010-03-31 07:49:22.903 090 18303.29 57.84 52281.55 88888.00 2010-03-31 07:49:23.403 090 18303.42 57.89 52281.69 88888.00 2010-03-31 07:49:23.903 090 18303.35 57.81 52281.80 88888.00 2010-03-31 07:49:24.403 090 18303.27 57.78 52281.80 88888.00 2010-03-31 07:49:24.903 090 18303.27 57.84 52281.70 88888.00 2010-03-31 07:49:25.403 090 18303.31 57.87 52281.66 88888.00 2010-03-31 07:49:25.903 090 18303.38 57.94 52281.69 88888.00 2010-03-31 07:49:26.403 090 18303.28 57.90 52281.69 88888.00 2010-03-31 07:49:26.903 090 18303.30 57.86 52281.60 88888.00 2010-03-31 07:49:27.403 090 18303.41 57.86 52281.55 88888.00 2010-03-31 07:49:27.903 090 18303.39 57.90 52281.65 88888.00 2010-03-31 07:49:28.403 090 18303.42 58.00 52281.64 88888.00 2010-03-31 07:49:28.903 090 18303.36 57.95 52281.56 88888.00 2010-03-31 07:49:29.403 090 18303.35 57.87 52281.65 88888.00 2010-03-31 07:49:29.903 090 18303.33 57.80 52281.58 88888.00 2010-03-31 07:49:30.403 090 18303.31 57.78 52281.46 88888.00 2010-03-31 07:49:30.903 090 18303.27 57.82 52281.53 88888.00 2010-03-31 07:49:31.403 090 18303.35 57.81 52281.69 88888.00 2010-03-31 07:49:31.903 090 18303.54 57.83 52281.72 88888.00 2010-03-31 07:49:32.403 090 18303.40 57.87 52281.67 88888.00 2010-03-31 07:49:32.903 090 18303.44 57.91 52281.78 88888.00 2010-03-31 07:49:33.403 090 18303.41 57.87 52281.80 88888.00 2010-03-31 07:49:33.903 090 18303.19 57.85 52281.72 88888.00 2010-03-31 07:49:34.403 090 18303.25 57.83 52281.68 88888.00 2010-03-31 07:49:34.903 090 18303.38 57.81 52281.72 88888.00 2010-03-31 07:49:35.403 090 18303.44 57.91 52281.65 88888.00 2010-03-31 07:49:35.903 090 18303.40 57.88 52281.55 88888.00 2010-03-31 07:49:36.403 090 18303.47 57.90 52281.59 88888.00 2010-03-31 07:49:36.903 090 18303.47 57.91 52281.65 88888.00 2010-03-31 07:49:37.403 090 18303.52 57.82 52281.65 88888.00 2010-03-31 07:49:37.903 090 18303.65 57.77 52281.62 88888.00 2010-03-31 07:49:38.403 090 18303.69 57.81 52281.69 88888.00 2010-03-31 07:49:38.903 090 18303.64 57.81 52281.62 88888.00 2010-03-31 07:49:39.403 090 18303.62 57.80 52281.64 88888.00 2010-03-31 07:49:39.903 090 18303.72 57.73 52281.68 88888.00 2010-03-31 07:49:40.403 090 18303.76 57.72 52281.64 88888.00 2010-03-31 07:49:40.903 090 18303.68 57.80 52281.69 88888.00 2010-03-31 07:49:41.403 090 18303.52 57.82 52281.65 88888.00 2010-03-31 07:49:41.903 090 18303.72 57.83 52281.66 88888.00 2010-03-31 07:49:42.403 090 18303.89 57.87 52281.58 88888.00 2010-03-31 07:49:42.903 090 18303.87 57.81 52281.56 88888.00 2010-03-31 07:49:43.403 090 18303.83 57.81 52281.55 88888.00 2010-03-31 07:49:43.903 090 18303.70 57.77 52281.64 88888.00 2010-03-31 07:49:44.403 090 18303.68 57.73 52281.73 88888.00 2010-03-31 07:49:44.903 090 18303.59 57.66 52281.68 88888.00 2010-03-31 07:49:45.403 090 18303.48 57.66 52281.64 88888.00 2010-03-31 07:49:45.903 090 18303.49 57.69 52281.64 88888.00 2010-03-31 07:49:46.403 090 18303.51 57.67 52281.67 88888.00 2010-03-31 07:49:46.903 090 18303.51 57.74 52281.69 88888.00 2010-03-31 07:49:47.403 090 18303.56 57.73 52281.64 88888.00 2010-03-31 07:49:47.903 090 18303.51 57.77 52281.70 88888.00 2010-03-31 07:49:48.403 090 18303.48 57.81 52281.61 88888.00 2010-03-31 07:49:48.903 090 18303.51 57.82 52281.67 88888.00 2010-03-31 07:49:49.403 090 18303.56 57.80 52281.54 88888.00 2010-03-31 07:49:49.903 090 18303.46 57.77 52281.50 88888.00 2010-03-31 07:49:50.403 090 18303.40 57.74 52281.57 88888.00 2010-03-31 07:49:50.903 090 18303.46 57.74 52281.61 88888.00 2010-03-31 07:49:51.403 090 18303.47 57.67 52281.79 88888.00 2010-03-31 07:49:51.903 090 18303.31 57.56 52281.70 88888.00 2010-03-31 07:49:52.403 090 18303.47 57.61 52281.68 88888.00 2010-03-31 07:49:52.903 090 18303.53 57.57 52281.70 88888.00 2010-03-31 07:49:53.403 090 18303.48 57.50 52281.66 88888.00 2010-03-31 07:49:53.903 090 18303.48 57.55 52281.56 88888.00 2010-03-31 07:49:54.403 090 18303.44 57.69 52281.66 88888.00 2010-03-31 07:49:54.903 090 18303.36 57.76 52281.90 88888.00 2010-03-31 07:49:55.403 090 18303.30 57.68 52282.00 88888.00 2010-03-31 07:49:55.903 090 18303.48 57.58 52281.99 88888.00 2010-03-31 07:49:56.403 090 18303.50 57.62 52281.99 88888.00 2010-03-31 07:49:56.903 090 18303.54 57.68 52281.88 88888.00 2010-03-31 07:49:57.403 090 18303.57 57.62 52281.74 88888.00 2010-03-31 07:49:57.903 090 18303.49 57.61 52281.74 88888.00 2010-03-31 07:49:58.403 090 18303.47 57.68 52281.78 88888.00 2010-03-31 07:49:58.903 090 18303.64 57.71 52281.88 88888.00 2010-03-31 07:49:59.403 090 18303.72 57.68 52281.93 88888.00 2010-03-31 07:49:59.903 090 18303.78 57.65 52281.88 88888.00 2010-03-31 07:50:00.403 090 18303.67 57.63 52281.79 88888.00 2010-03-31 07:50:00.903 090 18303.73 57.67 52281.72 88888.00 2010-03-31 07:50:01.403 090 18303.81 57.58 52281.62 88888.00 2010-03-31 07:50:01.903 090 18303.93 57.56 52281.69 88888.00 2010-03-31 07:50:02.403 090 18303.90 57.56 52281.78 88888.00 2010-03-31 07:50:02.903 090 18303.86 57.61 52281.78 88888.00 2010-03-31 07:50:03.403 090 18303.86 57.57 52281.83 88888.00 2010-03-31 07:50:03.903 090 18303.84 57.54 52281.87 88888.00 2010-03-31 07:50:04.403 090 18303.76 57.56 52281.77 88888.00 2010-03-31 07:50:04.903 090 18303.76 57.54 52281.65 88888.00 2010-03-31 07:50:05.403 090 18303.81 57.57 52281.62 88888.00 2010-03-31 07:50:05.903 090 18303.71 57.56 52281.66 88888.00 2010-03-31 07:50:06.403 090 18303.72 57.58 52281.73 88888.00 2010-03-31 07:50:06.903 090 18303.78 57.61 52281.71 88888.00 2010-03-31 07:50:07.403 090 18303.60 57.65 52281.67 88888.00 2010-03-31 07:50:07.903 090 18303.63 57.68 52281.62 88888.00 2010-03-31 07:50:08.403 090 18303.59 57.67 52281.69 88888.00 2010-03-31 07:50:08.903 090 18303.63 57.75 52281.65 88888.00 2010-03-31 07:50:09.403 090 18303.59 57.71 52281.56 88888.00 2010-03-31 07:50:09.903 090 18303.67 57.64 52281.53 88888.00 2010-03-31 07:50:10.403 090 18303.59 57.67 52281.44 88888.00 2010-03-31 07:50:10.903 090 18303.54 57.68 52281.36 88888.00 2010-03-31 07:50:11.403 090 18303.60 57.70 52281.47 88888.00 2010-03-31 07:50:11.903 090 18303.62 57.66 52281.56 88888.00 2010-03-31 07:50:12.403 090 18303.64 57.61 52281.66 88888.00 2010-03-31 07:50:12.903 090 18303.75 57.64 52281.55 88888.00 2010-03-31 07:50:13.403 090 18303.63 57.55 52281.45 88888.00 2010-03-31 07:50:13.903 090 18303.67 57.55 52281.34 88888.00 2010-03-31 07:50:14.403 090 18303.67 57.49 52281.38 88888.00 2010-03-31 07:50:14.903 090 18303.60 57.50 52281.46 88888.00 2010-03-31 07:50:15.403 090 18303.68 57.54 52281.37 88888.00 2010-03-31 07:50:15.903 090 18303.78 57.48 52281.43 88888.00 2010-03-31 07:50:16.403 090 18303.64 57.41 52281.58 88888.00 2010-03-31 07:50:16.903 090 18303.52 57.40 52281.54 88888.00 2010-03-31 07:50:17.403 090 18303.65 57.35 52281.45 88888.00 2010-03-31 07:50:17.903 090 18303.64 57.33 52281.47 88888.00 2010-03-31 07:50:18.403 090 18303.60 57.36 52281.57 88888.00 2010-03-31 07:50:18.903 090 18303.62 57.35 52281.62 88888.00 2010-03-31 07:50:19.403 090 18303.60 57.38 52281.60 88888.00 2010-03-31 07:50:19.903 090 18303.53 57.44 52281.50 88888.00 2010-03-31 07:50:20.403 090 18303.56 57.46 52281.53 88888.00 2010-03-31 07:50:20.903 090 18303.50 57.45 52281.47 88888.00 2010-03-31 07:50:21.403 090 18303.46 57.43 52281.52 88888.00 2010-03-31 07:50:21.903 090 18303.54 57.45 52281.53 88888.00 2010-03-31 07:50:22.403 090 18303.64 57.43 52281.52 88888.00 2010-03-31 07:50:22.903 090 18303.51 57.46 52281.54 88888.00 2010-03-31 07:50:23.403 090 18303.46 57.47 52281.46 88888.00 2010-03-31 07:50:23.903 090 18303.48 57.46 52281.47 88888.00 2010-03-31 07:50:24.403 090 18303.47 57.41 52281.49 88888.00 2010-03-31 07:50:24.903 090 18303.54 57.43 52281.49 88888.00 2010-03-31 07:50:25.403 090 18303.65 57.47 52281.39 88888.00 2010-03-31 07:50:25.903 090 18303.59 57.44 52281.38 88888.00 2010-03-31 07:50:26.403 090 18303.46 57.45 52281.55 88888.00 2010-03-31 07:50:26.903 090 18303.42 57.50 52281.65 88888.00 2010-03-31 07:50:27.403 090 18303.49 57.52 52281.64 88888.00 2010-03-31 07:50:27.903 090 18303.51 57.50 52281.52 88888.00 2010-03-31 07:50:28.403 090 18303.57 57.50 52281.53 88888.00 2010-03-31 07:50:28.903 090 18303.64 57.50 52281.57 88888.00 2010-03-31 07:50:29.403 090 18303.69 57.57 52281.56 88888.00 2010-03-31 07:50:29.903 090 18303.69 57.54 52281.50 88888.00 2010-03-31 07:50:30.403 090 18303.68 57.48 52281.37 88888.00 2010-03-31 07:50:30.903 090 18303.60 57.51 52281.48 88888.00 2010-03-31 07:50:31.403 090 18303.54 57.53 52281.52 88888.00 2010-03-31 07:50:31.903 090 18303.50 57.48 52281.49 88888.00 2010-03-31 07:50:32.403 090 18303.51 57.42 52281.48 88888.00 2010-03-31 07:50:32.903 090 18303.53 57.38 52281.55 88888.00 2010-03-31 07:50:33.403 090 18303.38 57.39 52281.47 88888.00 2010-03-31 07:50:33.903 090 18303.38 57.37 52281.26 88888.00 2010-03-31 07:50:34.403 090 18303.41 57.38 52281.29 88888.00 2010-03-31 07:50:34.903 090 18303.31 57.43 52281.36 88888.00 2010-03-31 07:50:35.403 090 18303.33 57.42 52281.54 88888.00 2010-03-31 07:50:35.903 090 18303.30 57.49 52281.48 88888.00 2010-03-31 07:50:36.403 090 18303.36 57.50 52281.46 88888.00 2010-03-31 07:50:36.903 090 18303.29 57.51 52281.52 88888.00 2010-03-31 07:50:37.403 090 18303.30 57.47 52281.54 88888.00 2010-03-31 07:50:37.903 090 18303.36 57.44 52281.55 88888.00 2010-03-31 07:50:38.403 090 18303.37 57.41 52281.46 88888.00 2010-03-31 07:50:38.903 090 18303.33 57.42 52281.45 88888.00 2010-03-31 07:50:39.403 090 18303.25 57.45 52281.48 88888.00 2010-03-31 07:50:39.903 090 18303.37 57.47 52281.39 88888.00 2010-03-31 07:50:40.403 090 18303.46 57.40 52281.31 88888.00 2010-03-31 07:50:40.903 090 18303.48 57.40 52281.39 88888.00 2010-03-31 07:50:41.403 090 18303.58 57.43 52281.34 88888.00 2010-03-31 07:50:41.903 090 18303.59 57.42 52281.29 88888.00 2010-03-31 07:50:42.403 090 18303.61 57.41 52281.41 88888.00 2010-03-31 07:50:42.903 090 18303.67 57.40 52281.64 88888.00 2010-03-31 07:50:43.403 090 18303.61 57.48 52281.66 88888.00 2010-03-31 07:50:43.903 090 18303.60 57.40 52281.72 88888.00 2010-03-31 07:50:44.403 090 18303.57 57.39 52281.69 88888.00 2010-03-31 07:50:44.903 090 18303.60 57.42 52281.66 88888.00 2010-03-31 07:50:45.403 090 18303.61 57.44 52281.68 88888.00 2010-03-31 07:50:45.903 090 18303.58 57.33 52281.72 88888.00 2010-03-31 07:50:46.403 090 18303.60 57.37 52281.83 88888.00 2010-03-31 07:50:46.903 090 18303.59 57.44 52281.82 88888.00 2010-03-31 07:50:47.403 090 18303.61 57.47 52281.85 88888.00 2010-03-31 07:50:47.903 090 18303.59 57.55 52281.88 88888.00 2010-03-31 07:50:48.403 090 18303.57 57.64 52281.76 88888.00 2010-03-31 07:50:48.903 090 18303.58 57.66 52281.71 88888.00 2010-03-31 07:50:49.403 090 18303.62 57.59 52281.57 88888.00 2010-03-31 07:50:49.903 090 18303.63 57.56 52281.65 88888.00 2010-03-31 07:50:50.403 090 18303.64 57.54 52281.66 88888.00 2010-03-31 07:50:50.903 090 18303.63 57.48 52281.59 88888.00 2010-03-31 07:50:51.403 090 18303.65 57.57 52281.62 88888.00 2010-03-31 07:50:51.903 090 18303.61 57.54 52281.57 88888.00 2010-03-31 07:50:52.403 090 18303.60 57.47 52281.58 88888.00 2010-03-31 07:50:52.903 090 18303.59 57.52 52281.59 88888.00 2010-03-31 07:50:53.403 090 18303.54 57.48 52281.58 88888.00 2010-03-31 07:50:53.903 090 18303.59 57.51 52281.61 88888.00 2010-03-31 07:50:54.403 090 18303.58 57.46 52281.67 88888.00 2010-03-31 07:50:54.903 090 18303.59 57.52 52281.65 88888.00 2010-03-31 07:50:55.403 090 18303.61 57.58 52281.55 88888.00 2010-03-31 07:50:55.903 090 18303.70 57.65 52281.57 88888.00 2010-03-31 07:50:56.403 090 18303.65 57.50 52281.66 88888.00 2010-03-31 07:50:56.903 090 18303.67 57.46 52281.57 88888.00 2010-03-31 07:50:57.403 090 18303.62 57.41 52281.58 88888.00 2010-03-31 07:50:57.903 090 18303.70 57.53 52281.64 88888.00 2010-03-31 07:50:58.403 090 18303.64 57.50 52281.55 88888.00 2010-03-31 07:50:58.903 090 18303.58 57.45 52281.69 88888.00 2010-03-31 07:50:59.403 090 18303.56 57.48 52281.65 88888.00 2010-03-31 07:50:59.903 090 18303.61 57.38 52281.66 88888.00 2010-03-31 07:51:00.403 090 18303.73 57.45 52281.76 88888.00 2010-03-31 07:51:00.903 090 18303.81 57.47 52281.64 88888.00 2010-03-31 07:51:01.403 090 18303.71 57.43 52281.59 88888.00 2010-03-31 07:51:01.903 090 18303.57 57.34 52281.65 88888.00 2010-03-31 07:51:02.403 090 18303.56 57.34 52281.62 88888.00 2010-03-31 07:51:02.903 090 18303.67 57.24 52281.60 88888.00 2010-03-31 07:51:03.403 090 18303.72 57.20 52281.68 88888.00 2010-03-31 07:51:03.903 090 18303.83 57.20 52281.67 88888.00 2010-03-31 07:51:04.403 090 18303.80 57.17 52281.59 88888.00 2010-03-31 07:51:04.903 090 18303.78 57.23 52281.50 88888.00 2010-03-31 07:51:05.403 090 18303.67 57.26 52281.58 88888.00 2010-03-31 07:51:05.903 090 18303.72 57.22 52281.64 88888.00 2010-03-31 07:51:06.403 090 18303.85 57.22 52281.73 88888.00 2010-03-31 07:51:06.903 090 18303.89 57.24 52281.60 88888.00 2010-03-31 07:51:07.403 090 18304.00 57.24 52281.58 88888.00 2010-03-31 07:51:07.903 090 18303.92 57.24 52281.56 88888.00 2010-03-31 07:51:08.403 090 18303.81 57.23 52281.67 88888.00 2010-03-31 07:51:08.903 090 18303.68 57.20 52281.78 88888.00 2010-03-31 07:51:09.403 090 18303.69 57.21 52281.77 88888.00 2010-03-31 07:51:09.903 090 18303.65 57.17 52281.69 88888.00 2010-03-31 07:51:10.403 090 18303.53 57.28 52281.67 88888.00 2010-03-31 07:51:10.903 090 18303.61 57.29 52281.60 88888.00 2010-03-31 07:51:11.403 090 18303.63 57.24 52281.64 88888.00 2010-03-31 07:51:11.903 090 18303.76 57.28 52281.72 88888.00 2010-03-31 07:51:12.403 090 18303.67 57.18 52281.67 88888.00 2010-03-31 07:51:12.903 090 18303.56 57.09 52281.65 88888.00 2010-03-31 07:51:13.403 090 18303.63 57.14 52281.70 88888.00 2010-03-31 07:51:13.903 090 18303.64 57.15 52281.70 88888.00 2010-03-31 07:51:14.403 090 18303.65 57.10 52281.66 88888.00 2010-03-31 07:51:14.903 090 18303.69 57.13 52281.77 88888.00 2010-03-31 07:51:15.403 090 18303.57 57.13 52281.76 88888.00 2010-03-31 07:51:15.903 090 18303.63 57.18 52281.71 88888.00 2010-03-31 07:51:16.403 090 18303.68 57.20 52281.55 88888.00 2010-03-31 07:51:16.903 090 18303.67 57.19 52281.52 88888.00 2010-03-31 07:51:17.403 090 18303.68 57.21 52281.48 88888.00 2010-03-31 07:51:17.903 090 18303.65 57.25 52281.49 88888.00 2010-03-31 07:51:18.403 090 18303.70 57.31 52281.66 88888.00 2010-03-31 07:51:18.903 090 18303.72 57.30 52281.77 88888.00 2010-03-31 07:51:19.403 090 18303.89 57.24 52281.65 88888.00 2010-03-31 07:51:19.903 090 18303.94 57.29 52281.64 88888.00 2010-03-31 07:51:20.403 090 18303.80 57.25 52281.82 88888.00 2010-03-31 07:51:20.903 090 18303.80 57.22 52281.87 88888.00 2010-03-31 07:51:21.403 090 18303.75 57.20 52281.74 88888.00 2010-03-31 07:51:21.903 090 18303.82 57.26 52281.73 88888.00 2010-03-31 07:51:22.403 090 18303.93 57.24 52281.79 88888.00 2010-03-31 07:51:22.903 090 18303.89 57.22 52281.76 88888.00 2010-03-31 07:51:23.403 090 18303.73 57.19 52281.67 88888.00 2010-03-31 07:51:23.903 090 18303.74 57.19 52281.56 88888.00 2010-03-31 07:51:24.403 090 18303.72 57.25 52281.62 88888.00 2010-03-31 07:51:24.903 090 18303.71 57.25 52281.69 88888.00 2010-03-31 07:51:25.403 090 18303.61 57.28 52281.71 88888.00 2010-03-31 07:51:25.903 090 18303.59 57.24 52281.59 88888.00 2010-03-31 07:51:26.403 090 18303.57 57.34 52281.56 88888.00 2010-03-31 07:51:26.903 090 18303.54 57.34 52281.55 88888.00 2010-03-31 07:51:27.403 090 18303.54 57.25 52281.52 88888.00 2010-03-31 07:51:27.903 090 18303.53 57.17 52281.60 88888.00 2010-03-31 07:51:28.403 090 18303.62 57.19 52281.82 88888.00 2010-03-31 07:51:28.903 090 18303.68 57.17 52281.89 88888.00 2010-03-31 07:51:29.403 090 18303.64 57.17 52281.93 88888.00 2010-03-31 07:51:29.903 090 18303.62 57.17 52281.82 88888.00 2010-03-31 07:51:30.403 090 18303.60 57.16 52281.78 88888.00 2010-03-31 07:51:30.903 090 18303.51 57.16 52281.88 88888.00 2010-03-31 07:51:31.403 090 18303.48 57.17 52281.91 88888.00 2010-03-31 07:51:31.903 090 18303.50 57.20 52281.83 88888.00 2010-03-31 07:51:32.403 090 18303.53 57.17 52281.76 88888.00 2010-03-31 07:51:32.903 090 18303.60 57.15 52281.74 88888.00 2010-03-31 07:51:33.403 090 18303.60 57.21 52281.77 88888.00 2010-03-31 07:51:33.903 090 18303.63 57.17 52281.74 88888.00 2010-03-31 07:51:34.403 090 18303.61 57.15 52281.76 88888.00 2010-03-31 07:51:34.903 090 18303.57 57.13 52281.87 88888.00 2010-03-31 07:51:35.403 090 18303.65 57.09 52281.81 88888.00 2010-03-31 07:51:35.903 090 18303.82 57.12 52281.80 88888.00 2010-03-31 07:51:36.403 090 18303.81 57.07 52281.88 88888.00 2010-03-31 07:51:36.903 090 18303.74 57.06 52281.92 88888.00 2010-03-31 07:51:37.403 090 18303.64 57.12 52281.90 88888.00 2010-03-31 07:51:37.903 090 18303.57 57.16 52281.88 88888.00 2010-03-31 07:51:38.403 090 18303.62 57.22 52281.78 88888.00 2010-03-31 07:51:38.903 090 18303.62 57.26 52281.73 88888.00 2010-03-31 07:51:39.403 090 18303.54 57.15 52281.73 88888.00 2010-03-31 07:51:39.903 090 18303.44 57.15 52281.73 88888.00 2010-03-31 07:51:40.403 090 18303.44 57.23 52281.89 88888.00 2010-03-31 07:51:40.903 090 18303.51 57.28 52281.83 88888.00 2010-03-31 07:51:41.403 090 18303.46 57.28 52281.73 88888.00 2010-03-31 07:51:41.903 090 18303.39 57.07 52281.64 88888.00 2010-03-31 07:51:42.403 090 18303.40 57.10 52281.64 88888.00 2010-03-31 07:51:42.903 090 18303.39 57.18 52281.60 88888.00 2010-03-31 07:51:43.403 090 18303.37 57.29 52281.58 88888.00 2010-03-31 07:51:43.903 090 18303.41 57.40 52281.65 88888.00 2010-03-31 07:51:44.403 090 18303.52 57.31 52281.55 88888.00 2010-03-31 07:51:44.903 090 18303.42 57.21 52281.49 88888.00 2010-03-31 07:51:45.403 090 18303.52 57.23 52281.69 88888.00 2010-03-31 07:51:45.903 090 18303.67 57.29 52281.77 88888.00 2010-03-31 07:51:46.403 090 18303.53 57.25 52281.83 88888.00 2010-03-31 07:51:46.903 090 18303.63 57.21 52281.84 88888.00 2010-03-31 07:51:47.403 090 18303.67 57.15 52281.82 88888.00 2010-03-31 07:51:47.903 090 18303.63 57.14 52281.84 88888.00 2010-03-31 07:51:48.403 090 18303.57 57.16 52281.82 88888.00 2010-03-31 07:51:48.903 090 18303.41 57.22 52281.79 88888.00 2010-03-31 07:51:49.403 090 18303.42 57.23 52281.71 88888.00 2010-03-31 07:51:49.903 090 18303.43 57.23 52281.73 88888.00 2010-03-31 07:51:50.403 090 18303.57 57.16 52281.81 88888.00 2010-03-31 07:51:50.903 090 18303.60 57.20 52281.73 88888.00 2010-03-31 07:51:51.403 090 18303.60 57.19 52281.80 88888.00 2010-03-31 07:51:51.903 090 18303.59 57.17 52281.61 88888.00 2010-03-31 07:51:52.403 090 18303.63 57.19 52281.52 88888.00 2010-03-31 07:51:52.903 090 18303.59 57.25 52281.64 88888.00 2010-03-31 07:51:53.403 090 18303.65 57.29 52281.59 88888.00 2010-03-31 07:51:53.903 090 18303.65 57.29 52281.60 88888.00 2010-03-31 07:51:54.403 090 18303.62 57.24 52281.57 88888.00 2010-03-31 07:51:54.903 090 18303.63 57.34 52281.66 88888.00 2010-03-31 07:51:55.403 090 18303.57 57.38 52281.60 88888.00 2010-03-31 07:51:55.903 090 18303.61 57.31 52281.53 88888.00 2010-03-31 07:51:56.403 090 18303.62 57.31 52281.36 88888.00 2010-03-31 07:51:56.903 090 18303.54 57.34 52281.30 88888.00 2010-03-31 07:51:57.403 090 18303.58 57.33 52281.32 88888.00 2010-03-31 07:51:57.903 090 18303.62 57.26 52281.54 88888.00 2010-03-31 07:51:58.403 090 18303.63 57.30 52281.77 88888.00 2010-03-31 07:51:58.903 090 18303.51 57.26 52281.73 88888.00 2010-03-31 07:51:59.403 090 18303.61 57.29 52281.79 88888.00 2010-03-31 07:51:59.903 090 18303.57 57.26 52281.89 88888.00 2010-03-31 07:52:00.403 090 18303.54 57.31 52281.97 88888.00 2010-03-31 07:52:00.903 090 18303.54 57.20 52281.89 88888.00 2010-03-31 07:52:01.403 090 18303.63 57.24 52281.72 88888.00 2010-03-31 07:52:01.903 090 18303.72 57.26 52281.59 88888.00 2010-03-31 07:52:02.403 090 18303.69 57.25 52281.46 88888.00 2010-03-31 07:52:02.903 090 18303.65 57.21 52281.46 88888.00 2010-03-31 07:52:03.403 090 18303.57 57.22 52281.52 88888.00 2010-03-31 07:52:03.903 090 18303.67 57.23 52281.67 88888.00 2010-03-31 07:52:04.403 090 18303.69 57.29 52281.77 88888.00 2010-03-31 07:52:04.903 090 18303.73 57.28 52281.71 88888.00 2010-03-31 07:52:05.403 090 18303.60 57.25 52281.80 88888.00 2010-03-31 07:52:05.903 090 18303.58 57.26 52281.90 88888.00 2010-03-31 07:52:06.403 090 18303.61 57.29 52281.91 88888.00 2010-03-31 07:52:06.903 090 18303.49 57.22 52281.76 88888.00 2010-03-31 07:52:07.403 090 18303.44 57.24 52281.74 88888.00 2010-03-31 07:52:07.903 090 18303.52 57.29 52281.74 88888.00 2010-03-31 07:52:08.403 090 18303.51 57.28 52281.73 88888.00 2010-03-31 07:52:08.903 090 18303.42 57.32 52281.77 88888.00 2010-03-31 07:52:09.403 090 18303.35 57.34 52281.78 88888.00 2010-03-31 07:52:09.903 090 18303.37 57.32 52281.61 88888.00 2010-03-31 07:52:10.403 090 18303.42 57.26 52281.47 88888.00 2010-03-31 07:52:10.903 090 18303.38 57.24 52281.48 88888.00 2010-03-31 07:52:11.403 090 18303.36 57.28 52281.45 88888.00 2010-03-31 07:52:11.903 090 18303.43 57.28 52281.55 88888.00 2010-03-31 07:52:12.403 090 18303.37 57.24 52281.56 88888.00 2010-03-31 07:52:12.903 090 18303.36 57.25 52281.57 88888.00 2010-03-31 07:52:13.403 090 18303.43 57.21 52281.57 88888.00 2010-03-31 07:52:13.903 090 18303.51 57.22 52281.64 88888.00 2010-03-31 07:52:14.403 090 18303.48 57.21 52281.73 88888.00 2010-03-31 07:52:14.903 090 18303.43 57.16 52281.81 88888.00 2010-03-31 07:52:15.403 090 18303.46 57.18 52281.69 88888.00 2010-03-31 07:52:15.903 090 18303.38 57.24 52281.60 88888.00 2010-03-31 07:52:16.403 090 18303.42 57.29 52281.59 88888.00 2010-03-31 07:52:16.903 090 18303.36 57.24 52281.57 88888.00 2010-03-31 07:52:17.403 090 18303.35 57.24 52281.56 88888.00 2010-03-31 07:52:17.903 090 18303.43 57.25 52281.48 88888.00 2010-03-31 07:52:18.403 090 18303.44 57.30 52281.61 88888.00 2010-03-31 07:52:18.903 090 18303.38 57.34 52281.76 88888.00 2010-03-31 07:52:19.403 090 18303.38 57.37 52281.77 88888.00 2010-03-31 07:52:19.903 090 18303.39 57.25 52281.67 88888.00 2010-03-31 07:52:20.403 090 18303.41 57.18 52281.64 88888.00 2010-03-31 07:52:20.903 090 18303.35 57.17 52281.65 88888.00 2010-03-31 07:52:21.403 090 18303.30 57.25 52281.74 88888.00 2010-03-31 07:52:21.903 090 18303.32 57.25 52281.74 88888.00 2010-03-31 07:52:22.403 090 18303.42 57.17 52281.78 88888.00 2010-03-31 07:52:22.903 090 18303.46 57.22 52281.72 88888.00 2010-03-31 07:52:23.403 090 18303.47 57.18 52281.84 88888.00 2010-03-31 07:52:23.903 090 18303.41 57.15 52281.90 88888.00 2010-03-31 07:52:24.403 090 18303.44 57.18 52281.73 88888.00 2010-03-31 07:52:24.903 090 18303.56 57.24 52281.54 88888.00 2010-03-31 07:52:25.403 090 18303.49 57.18 52281.57 88888.00 2010-03-31 07:52:25.903 090 18303.40 57.13 52281.61 88888.00 2010-03-31 07:52:26.403 090 18303.37 57.10 52281.70 88888.00 2010-03-31 07:52:26.903 090 18303.42 57.09 52281.71 88888.00 2010-03-31 07:52:27.403 090 18303.33 57.09 52281.72 88888.00 2010-03-31 07:52:27.903 090 18303.24 57.08 52281.71 88888.00 2010-03-31 07:52:28.403 090 18303.18 57.12 52281.69 88888.00 2010-03-31 07:52:28.903 090 18303.14 57.04 52281.77 88888.00 2010-03-31 07:52:29.403 090 18303.10 57.10 52281.68 88888.00 2010-03-31 07:52:29.903 090 18303.21 57.18 52281.68 88888.00 2010-03-31 07:52:30.403 090 18303.27 57.19 52281.72 88888.00 2010-03-31 07:52:30.903 090 18303.39 57.25 52281.59 88888.00 2010-03-31 07:52:31.403 090 18303.44 57.16 52281.53 88888.00 2010-03-31 07:52:31.903 090 18303.52 57.15 52281.55 88888.00 2010-03-31 07:52:32.403 090 18303.53 57.17 52281.54 88888.00 2010-03-31 07:52:32.903 090 18303.59 57.16 52281.55 88888.00 2010-03-31 07:52:33.403 090 18303.58 57.12 52281.57 88888.00 2010-03-31 07:52:33.903 090 18303.48 57.12 52281.65 88888.00 2010-03-31 07:52:34.403 090 18303.50 57.16 52281.78 88888.00 2010-03-31 07:52:34.903 090 18303.50 57.23 52281.64 88888.00 2010-03-31 07:52:35.403 090 18303.54 57.17 52281.56 88888.00 2010-03-31 07:52:35.903 090 18303.59 57.11 52281.44 88888.00 2010-03-31 07:52:36.403 090 18303.42 57.14 52281.49 88888.00 2010-03-31 07:52:36.903 090 18303.17 57.13 52281.54 88888.00 2010-03-31 07:52:37.403 090 18303.26 57.16 52281.65 88888.00 2010-03-31 07:52:37.903 090 18303.14 57.23 52281.60 88888.00 2010-03-31 07:52:38.403 090 18303.18 57.21 52281.67 88888.00 2010-03-31 07:52:38.903 090 18303.32 57.23 52281.89 88888.00 2010-03-31 07:52:39.403 090 18303.39 57.20 52281.82 88888.00 2010-03-31 07:52:39.903 090 18303.38 57.17 52281.76 88888.00 2010-03-31 07:52:40.403 090 18303.47 57.14 52281.80 88888.00 2010-03-31 07:52:40.903 090 18303.47 57.09 52281.79 88888.00 2010-03-31 07:52:41.403 090 18303.40 57.04 52281.68 88888.00 2010-03-31 07:52:41.903 090 18303.56 57.05 52281.49 88888.00 2010-03-31 07:52:42.403 090 18303.76 57.13 52281.62 88888.00 2010-03-31 07:52:42.903 090 18303.78 57.16 52281.58 88888.00 2010-03-31 07:52:43.403 090 18303.79 57.09 52281.56 88888.00 2010-03-31 07:52:43.903 090 18303.67 57.05 52281.54 88888.00 2010-03-31 07:52:44.403 090 18303.67 57.09 52281.54 88888.00 2010-03-31 07:52:44.903 090 18303.70 57.07 52281.41 88888.00 2010-03-31 07:52:45.403 090 18303.64 57.15 52281.47 88888.00 2010-03-31 07:52:45.903 090 18303.51 57.13 52281.46 88888.00 2010-03-31 07:52:46.403 090 18303.47 57.12 52281.43 88888.00 2010-03-31 07:52:46.903 090 18303.59 57.07 52281.34 88888.00 2010-03-31 07:52:47.403 090 18303.47 57.03 52281.44 88888.00 2010-03-31 07:52:47.903 090 18303.47 57.02 52281.42 88888.00 2010-03-31 07:52:48.403 090 18303.44 57.00 52281.33 88888.00 2010-03-31 07:52:48.903 090 18303.38 56.99 52281.42 88888.00 2010-03-31 07:52:49.403 090 18303.44 57.07 52281.39 88888.00 2010-03-31 07:52:49.903 090 18303.53 57.14 52281.37 88888.00 2010-03-31 07:52:50.403 090 18303.36 57.08 52281.46 88888.00 2010-03-31 07:52:50.903 090 18303.24 57.09 52281.44 88888.00 2010-03-31 07:52:51.403 090 18303.30 57.04 52281.48 88888.00 2010-03-31 07:52:51.903 090 18303.26 56.94 52281.48 88888.00 2010-03-31 07:52:52.403 090 18303.29 56.90 52281.47 88888.00 2010-03-31 07:52:52.903 090 18303.24 56.94 52281.45 88888.00 2010-03-31 07:52:53.403 090 18303.06 57.05 52281.36 88888.00 2010-03-31 07:52:53.903 090 18303.15 57.10 52281.44 88888.00 2010-03-31 07:52:54.403 090 18303.30 57.12 52281.50 88888.00 2010-03-31 07:52:54.903 090 18303.37 57.22 52281.52 88888.00 2010-03-31 07:52:55.403 090 18303.33 57.12 52281.50 88888.00 2010-03-31 07:52:55.903 090 18303.31 57.09 52281.42 88888.00 2010-03-31 07:52:56.403 090 18303.28 57.15 52281.46 88888.00 2010-03-31 07:52:56.903 090 18303.29 57.17 52281.44 88888.00 2010-03-31 07:52:57.403 090 18303.32 57.10 52281.50 88888.00 2010-03-31 07:52:57.903 090 18303.31 56.98 52281.42 88888.00 2010-03-31 07:52:58.403 090 18303.21 56.99 52281.41 88888.00 2010-03-31 07:52:58.903 090 18303.06 57.03 52281.43 88888.00 2010-03-31 07:52:59.403 090 18303.19 57.04 52281.44 88888.00 2010-03-31 07:52:59.903 090 18303.28 57.01 52281.46 88888.00 2010-03-31 07:53:00.403 090 18303.24 56.98 52281.46 88888.00 2010-03-31 07:53:00.903 090 18303.25 57.09 52281.54 88888.00 2010-03-31 07:53:01.403 090 18303.24 57.09 52281.53 88888.00 2010-03-31 07:53:01.903 090 18303.15 57.03 52281.57 88888.00 2010-03-31 07:53:02.403 090 18302.99 57.01 52281.60 88888.00 2010-03-31 07:53:02.903 090 18303.08 57.05 52281.55 88888.00 2010-03-31 07:53:03.403 090 18303.33 57.01 52281.42 88888.00 2010-03-31 07:53:03.903 090 18303.37 56.89 52281.41 88888.00 2010-03-31 07:53:04.403 090 18303.28 56.85 52281.50 88888.00 2010-03-31 07:53:04.903 090 18303.24 56.87 52281.61 88888.00 2010-03-31 07:53:05.403 090 18303.19 56.92 52281.61 88888.00 2010-03-31 07:53:05.903 090 18303.11 56.99 52281.57 88888.00 2010-03-31 07:53:06.403 090 18303.18 56.97 52281.47 88888.00 2010-03-31 07:53:06.903 090 18303.28 56.96 52281.39 88888.00 2010-03-31 07:53:07.403 090 18303.22 56.94 52281.48 88888.00 2010-03-31 07:53:07.903 090 18303.11 57.00 52281.65 88888.00 2010-03-31 07:53:08.403 090 18303.13 56.99 52281.53 88888.00 2010-03-31 07:53:08.903 090 18303.25 57.01 52281.43 88888.00 2010-03-31 07:53:09.400 090 18303.21 56.91 52281.50 88888.00 2010-03-31 07:53:09.900 090 18303.21 56.84 52281.46 88888.00 2010-03-31 07:53:10.400 090 18303.19 56.85 52281.42 88888.00 2010-03-31 07:53:10.900 090 18303.21 56.95 52281.55 88888.00 2010-03-31 07:53:11.400 090 18303.11 56.86 52281.54 88888.00 2010-03-31 07:53:11.900 090 18303.15 56.88 52281.53 88888.00 2010-03-31 07:53:12.400 090 18303.33 56.90 52281.41 88888.00 2010-03-31 07:53:12.900 090 18303.29 57.00 52281.39 88888.00 2010-03-31 07:53:13.400 090 18303.25 56.96 52281.46 88888.00 2010-03-31 07:53:13.900 090 18303.28 56.84 52281.55 88888.00 2010-03-31 07:53:14.400 090 18303.28 56.90 52281.58 88888.00 2010-03-31 07:53:14.900 090 18303.18 56.97 52281.55 88888.00 2010-03-31 07:53:15.400 090 18303.13 56.96 52281.46 88888.00 2010-03-31 07:53:15.900 090 18303.18 57.00 52281.59 88888.00 2010-03-31 07:53:16.400 090 18303.18 57.02 52281.55 88888.00 2010-03-31 07:53:16.900 090 18303.22 56.95 52281.60 88888.00 2010-03-31 07:53:17.400 090 18303.18 56.89 52281.68 88888.00 2010-03-31 07:53:17.900 090 18302.87 56.88 52281.55 88888.00 2010-03-31 07:53:18.400 090 18302.91 56.88 52281.45 88888.00 2010-03-31 07:53:18.900 090 18303.03 56.90 52281.54 88888.00 2010-03-31 07:53:19.400 090 18303.06 56.90 52281.50 88888.00 2010-03-31 07:53:19.900 090 18303.07 56.94 52281.56 88888.00 2010-03-31 07:53:20.400 090 18303.19 57.02 52281.58 88888.00 2010-03-31 07:53:20.900 090 18303.26 56.98 52281.55 88888.00 2010-03-31 07:53:21.400 090 18303.26 56.98 52281.54 88888.00 2010-03-31 07:53:21.900 090 18303.24 57.03 52281.65 88888.00 2010-03-31 07:53:22.400 090 18303.13 57.01 52281.71 88888.00 2010-03-31 07:53:22.900 090 18303.08 57.01 52281.78 88888.00 2010-03-31 07:53:23.400 090 18303.10 57.00 52281.71 88888.00 2010-03-31 07:53:23.900 090 18303.20 57.00 52281.49 88888.00 2010-03-31 07:53:24.400 090 18303.22 57.00 52281.49 88888.00 2010-03-31 07:53:24.900 090 18303.08 57.02 52281.49 88888.00 2010-03-31 07:53:25.400 090 18303.15 56.92 52281.38 88888.00 2010-03-31 07:53:25.900 090 18303.18 56.95 52281.38 88888.00 2010-03-31 07:53:26.400 090 18303.04 56.99 52281.31 88888.00 2010-03-31 07:53:26.900 090 18303.13 57.05 52281.42 88888.00 2010-03-31 07:53:27.400 090 18303.04 57.03 52281.38 88888.00 2010-03-31 07:53:27.900 090 18303.19 57.03 52281.33 88888.00 2010-03-31 07:53:28.400 090 18303.25 57.07 52281.24 88888.00 2010-03-31 07:53:28.900 090 18303.05 57.04 52281.26 88888.00 2010-03-31 07:53:29.400 090 18303.13 57.00 52281.22 88888.00 2010-03-31 07:53:29.900 090 18303.19 56.94 52281.20 88888.00 2010-03-31 07:53:30.400 090 18303.17 56.94 52281.27 88888.00 2010-03-31 07:53:30.900 090 18303.17 56.98 52281.27 88888.00 2010-03-31 07:53:31.400 090 18303.15 56.98 52281.30 88888.00 2010-03-31 07:53:31.900 090 18303.16 56.88 52281.42 88888.00 2010-03-31 07:53:32.400 090 18303.02 56.96 52281.48 88888.00 2010-03-31 07:53:32.900 090 18303.00 56.94 52281.42 88888.00 2010-03-31 07:53:33.400 090 18303.07 56.95 52281.37 88888.00 2010-03-31 07:53:33.900 090 18302.84 56.94 52281.52 88888.00 2010-03-31 07:53:34.400 090 18303.00 56.88 52281.54 88888.00 2010-03-31 07:53:34.900 090 18303.10 56.92 52281.39 88888.00 2010-03-31 07:53:35.400 090 18303.17 56.94 52281.29 88888.00 2010-03-31 07:53:35.900 090 18303.13 56.92 52281.33 88888.00 2010-03-31 07:53:36.400 090 18303.02 56.90 52281.42 88888.00 2010-03-31 07:53:36.900 090 18303.08 56.94 52281.39 88888.00 2010-03-31 07:53:37.400 090 18303.05 56.94 52281.39 88888.00 2010-03-31 07:53:37.900 090 18302.99 56.96 52281.43 88888.00 2010-03-31 07:53:38.400 090 18302.95 57.00 52281.37 88888.00 2010-03-31 07:53:38.900 090 18302.95 57.04 52281.39 88888.00 2010-03-31 07:53:39.400 090 18302.91 57.03 52281.30 88888.00 2010-03-31 07:53:39.900 090 18302.98 56.99 52281.29 88888.00 2010-03-31 07:53:40.400 090 18302.99 56.94 52281.37 88888.00 2010-03-31 07:53:40.900 090 18302.94 56.96 52281.45 88888.00 2010-03-31 07:53:41.400 090 18302.99 57.05 52281.54 88888.00 2010-03-31 07:53:41.900 090 18303.04 57.07 52281.57 88888.00 2010-03-31 07:53:42.400 090 18303.05 57.09 52281.65 88888.00 2010-03-31 07:53:42.900 090 18303.16 57.08 52281.56 88888.00 2010-03-31 07:53:43.400 090 18303.15 57.09 52281.42 88888.00 2010-03-31 07:53:43.900 090 18303.17 57.14 52281.49 88888.00 2010-03-31 07:53:44.400 090 18303.00 57.21 52281.48 88888.00 2010-03-31 07:53:44.900 090 18302.96 57.18 52281.53 88888.00 2010-03-31 07:53:45.400 090 18303.04 57.14 52281.49 88888.00 2010-03-31 07:53:45.900 090 18303.08 57.01 52281.49 88888.00 2010-03-31 07:53:46.400 090 18302.92 57.01 52281.55 88888.00 2010-03-31 07:53:46.900 090 18302.99 56.98 52281.57 88888.00 2010-03-31 07:53:47.400 090 18303.11 57.00 52281.61 88888.00 2010-03-31 07:53:47.900 090 18303.09 56.99 52281.56 88888.00 2010-03-31 07:53:48.400 090 18303.05 56.95 52281.52 88888.00 2010-03-31 07:53:48.900 090 18303.14 56.94 52281.43 88888.00 2010-03-31 07:53:49.400 090 18303.22 56.97 52281.48 88888.00 2010-03-31 07:53:49.900 090 18303.19 56.99 52281.53 88888.00 2010-03-31 07:53:50.400 090 18303.17 56.94 52281.62 88888.00 2010-03-31 07:53:50.900 090 18303.11 57.05 52281.39 88888.00 2010-03-31 07:53:51.400 090 18303.05 57.01 52281.24 88888.00 2010-03-31 07:53:51.900 090 18303.11 57.00 52281.33 88888.00 2010-03-31 07:53:52.400 090 18303.21 57.07 52281.44 88888.00 2010-03-31 07:53:52.900 090 18303.25 57.09 52281.34 88888.00 2010-03-31 07:53:53.400 090 18303.19 57.02 52281.26 88888.00 2010-03-31 07:53:53.900 090 18303.25 57.07 52281.35 88888.00 2010-03-31 07:53:54.400 090 18303.19 57.07 52281.47 88888.00 2010-03-31 07:53:54.900 090 18303.06 57.07 52281.46 88888.00 2010-03-31 07:53:55.400 090 18302.95 57.12 52281.45 88888.00 2010-03-31 07:53:55.900 090 18302.96 57.08 52281.48 88888.00 2010-03-31 07:53:56.400 090 18303.04 57.01 52281.43 88888.00 2010-03-31 07:53:56.900 090 18303.07 57.03 52281.37 88888.00 2010-03-31 07:53:57.400 090 18303.08 57.09 52281.54 88888.00 2010-03-31 07:53:57.900 090 18303.08 57.08 52281.65 88888.00 2010-03-31 07:53:58.400 090 18303.17 57.07 52281.59 88888.00 2010-03-31 07:53:58.900 090 18303.28 57.01 52281.55 88888.00 2010-03-31 07:53:59.400 090 18303.16 56.99 52281.58 88888.00 2010-03-31 07:53:59.900 090 18303.21 56.97 52281.58 88888.00 2010-03-31 07:54:00.400 090 18303.25 57.02 52281.56 88888.00 2010-03-31 07:54:00.900 090 18303.21 56.98 52281.49 88888.00 2010-03-31 07:54:01.400 090 18303.21 57.01 52281.46 88888.00 2010-03-31 07:54:01.900 090 18303.30 56.94 52281.47 88888.00 2010-03-31 07:54:02.400 090 18303.20 56.97 52281.44 88888.00 2010-03-31 07:54:02.900 090 18303.15 56.99 52281.52 88888.00 2010-03-31 07:54:03.400 090 18303.04 57.11 52281.46 88888.00 2010-03-31 07:54:03.900 090 18302.96 57.13 52281.55 88888.00 2010-03-31 07:54:04.400 090 18302.91 57.08 52281.60 88888.00 2010-03-31 07:54:04.900 090 18302.82 57.02 52281.58 88888.00 2010-03-31 07:54:05.400 090 18303.04 57.14 52281.56 88888.00 2010-03-31 07:54:05.900 090 18303.07 57.20 52281.60 88888.00 2010-03-31 07:54:06.400 090 18303.03 57.22 52281.71 88888.00 2010-03-31 07:54:06.900 090 18303.11 57.18 52281.68 88888.00 2010-03-31 07:54:07.400 090 18303.11 57.12 52281.61 88888.00 2010-03-31 07:54:07.900 090 18303.15 57.07 52281.71 88888.00 2010-03-31 07:54:08.400 090 18303.20 57.08 52281.55 88888.00 2010-03-31 07:54:08.900 090 18303.14 57.04 52281.50 88888.00 2010-03-31 07:54:09.400 090 18303.05 57.01 52281.48 88888.00 2010-03-31 07:54:09.900 090 18303.05 56.98 52281.61 88888.00 2010-03-31 07:54:10.400 090 18303.11 57.02 52281.70 88888.00 2010-03-31 07:54:10.900 090 18303.09 57.06 52281.61 88888.00 2010-03-31 07:54:11.400 090 18303.06 57.05 52281.61 88888.00 2010-03-31 07:54:11.900 090 18303.04 57.07 52281.68 88888.00 2010-03-31 07:54:12.400 090 18302.94 57.02 52281.69 88888.00 2010-03-31 07:54:12.900 090 18302.92 57.00 52281.66 88888.00 2010-03-31 07:54:13.400 090 18302.88 57.01 52281.69 88888.00 2010-03-31 07:54:13.900 090 18302.93 57.07 52281.89 88888.00 2010-03-31 07:54:14.400 090 18302.95 57.03 52281.80 88888.00 2010-03-31 07:54:14.900 090 18302.96 56.94 52281.74 88888.00 2010-03-31 07:54:15.400 090 18302.93 56.98 52281.78 88888.00 2010-03-31 07:54:15.900 090 18302.87 56.97 52281.77 88888.00 2010-03-31 07:54:16.400 090 18302.98 56.95 52281.90 88888.00 2010-03-31 07:54:16.900 090 18302.99 56.90 52281.94 88888.00 2010-03-31 07:54:17.400 090 18303.00 56.92 52281.84 88888.00 2010-03-31 07:54:17.900 090 18303.06 56.92 52281.80 88888.00 2010-03-31 07:54:18.400 090 18303.07 56.87 52281.61 88888.00 2010-03-31 07:54:18.900 090 18302.99 56.94 52281.67 88888.00 2010-03-31 07:54:19.400 090 18302.94 56.98 52281.67 88888.00 2010-03-31 07:54:19.900 090 18302.96 56.94 52281.62 88888.00 2010-03-31 07:54:20.400 090 18302.81 56.87 52281.55 88888.00 2010-03-31 07:54:20.900 090 18302.75 56.94 52281.55 88888.00 2010-03-31 07:54:21.400 090 18302.66 56.92 52281.57 88888.00 2010-03-31 07:54:21.900 090 18302.75 56.84 52281.54 88888.00 2010-03-31 07:54:22.400 090 18302.76 56.88 52281.56 88888.00 2010-03-31 07:54:22.900 090 18302.82 56.86 52281.55 88888.00 2010-03-31 07:54:23.400 090 18302.96 56.81 52281.66 88888.00 2010-03-31 07:54:23.900 090 18302.85 56.69 52281.62 88888.00 2010-03-31 07:54:24.400 090 18302.64 56.75 52281.65 88888.00 2010-03-31 07:54:24.900 090 18302.76 56.89 52281.65 88888.00 2010-03-31 07:54:25.400 090 18302.93 56.90 52281.65 88888.00 2010-03-31 07:54:25.900 090 18302.89 56.94 52281.60 88888.00 2010-03-31 07:54:26.400 090 18302.86 56.89 52281.53 88888.00 2010-03-31 07:54:26.900 090 18302.95 56.85 52281.55 88888.00 2010-03-31 07:54:27.400 090 18302.95 56.76 52281.57 88888.00 2010-03-31 07:54:27.900 090 18302.96 56.82 52281.59 88888.00 2010-03-31 07:54:28.400 090 18302.80 56.81 52281.52 88888.00 2010-03-31 07:54:28.900 090 18302.81 56.84 52281.50 88888.00 2010-03-31 07:54:29.400 090 18302.83 56.87 52281.54 88888.00 2010-03-31 07:54:29.900 090 18302.94 56.90 52281.65 88888.00 2010-03-31 07:54:30.400 090 18302.82 56.92 52281.71 88888.00 2010-03-31 07:54:30.900 090 18302.94 56.83 52281.61 88888.00 2010-03-31 07:54:31.400 090 18302.86 56.91 52281.68 88888.00 2010-03-31 07:54:31.900 090 18302.81 56.99 52281.73 88888.00 2010-03-31 07:54:32.400 090 18302.70 56.96 52281.64 88888.00 2010-03-31 07:54:32.900 090 18302.74 57.00 52281.68 88888.00 2010-03-31 07:54:33.400 090 18302.83 56.99 52281.79 88888.00 2010-03-31 07:54:33.900 090 18302.91 57.01 52281.83 88888.00 2010-03-31 07:54:34.400 090 18302.88 57.03 52281.70 88888.00 2010-03-31 07:54:34.900 090 18302.77 57.04 52281.70 88888.00 2010-03-31 07:54:35.400 090 18302.77 56.99 52281.68 88888.00 2010-03-31 07:54:35.900 090 18302.80 56.95 52281.74 88888.00 2010-03-31 07:54:36.400 090 18302.87 56.95 52281.70 88888.00 2010-03-31 07:54:36.900 090 18302.78 56.99 52281.61 88888.00 2010-03-31 07:54:37.400 090 18302.77 57.03 52281.50 88888.00 2010-03-31 07:54:37.900 090 18302.78 57.01 52281.55 88888.00 2010-03-31 07:54:38.400 090 18302.77 56.96 52281.64 88888.00 2010-03-31 07:54:38.900 090 18302.75 56.92 52281.61 88888.00 2010-03-31 07:54:39.400 090 18302.80 56.82 52281.64 88888.00 2010-03-31 07:54:39.900 090 18302.77 56.81 52281.65 88888.00 2010-03-31 07:54:40.400 090 18302.92 56.88 52281.68 88888.00 2010-03-31 07:54:40.900 090 18303.00 56.90 52281.72 88888.00 2010-03-31 07:54:41.400 090 18303.06 56.91 52281.70 88888.00 2010-03-31 07:54:41.900 090 18303.07 57.00 52281.61 88888.00 2010-03-31 07:54:42.400 090 18302.98 57.03 52281.55 88888.00 2010-03-31 07:54:42.900 090 18302.92 56.96 52281.55 88888.00 2010-03-31 07:54:43.400 090 18302.89 56.86 52281.61 88888.00 2010-03-31 07:54:43.900 090 18302.93 56.71 52281.72 88888.00 2010-03-31 07:54:44.400 090 18302.94 56.77 52281.79 88888.00 2010-03-31 07:54:44.900 090 18302.81 56.80 52281.74 88888.00 2010-03-31 07:54:45.400 090 18302.78 56.79 52281.72 88888.00 2010-03-31 07:54:45.900 090 18302.80 56.88 52281.77 88888.00 2010-03-31 07:54:46.400 090 18302.78 56.85 52281.80 88888.00 2010-03-31 07:54:46.900 090 18302.78 56.83 52281.73 88888.00 2010-03-31 07:54:47.400 090 18302.84 56.82 52281.77 88888.00 2010-03-31 07:54:47.900 090 18302.75 56.76 52281.70 88888.00 2010-03-31 07:54:48.400 090 18302.71 56.81 52281.64 88888.00 2010-03-31 07:54:48.900 090 18302.75 56.90 52281.66 88888.00 2010-03-31 07:54:49.400 090 18302.83 56.89 52281.60 88888.00 2010-03-31 07:54:49.900 090 18302.93 56.87 52281.61 88888.00 2010-03-31 07:54:50.400 090 18302.86 56.86 52281.66 88888.00 2010-03-31 07:54:50.900 090 18302.74 56.88 52281.71 88888.00 2010-03-31 07:54:51.400 090 18302.70 56.90 52281.68 88888.00 2010-03-31 07:54:51.900 090 18302.81 56.97 52281.60 88888.00 2010-03-31 07:54:52.400 090 18302.92 56.94 52281.60 88888.00 2010-03-31 07:54:52.900 090 18302.85 56.85 52281.65 88888.00 2010-03-31 07:54:53.400 090 18302.87 56.80 52281.57 88888.00 2010-03-31 07:54:53.900 090 18302.96 56.87 52281.47 88888.00 2010-03-31 07:54:54.400 090 18302.88 56.85 52281.52 88888.00 2010-03-31 07:54:54.900 090 18302.94 56.89 52281.54 88888.00 2010-03-31 07:54:55.400 090 18302.88 56.85 52281.48 88888.00 2010-03-31 07:54:55.900 090 18302.86 56.87 52281.49 88888.00 2010-03-31 07:54:56.400 090 18302.87 56.83 52281.58 88888.00 2010-03-31 07:54:56.900 090 18302.83 56.80 52281.65 88888.00 2010-03-31 07:54:57.400 090 18302.78 56.76 52281.69 88888.00 2010-03-31 07:54:57.900 090 18302.88 56.83 52281.71 88888.00 2010-03-31 07:54:58.400 090 18302.98 56.84 52281.59 88888.00 2010-03-31 07:54:58.900 090 18302.97 56.90 52281.50 88888.00 2010-03-31 07:54:59.400 090 18302.97 56.88 52281.44 88888.00 2010-03-31 07:54:59.900 090 18303.00 56.85 52281.50 88888.00 2010-03-31 07:55:00.400 090 18303.10 56.78 52281.55 88888.00 2010-03-31 07:55:00.900 090 18303.13 56.87 52281.66 88888.00 2010-03-31 07:55:01.400 090 18303.19 56.91 52281.72 88888.00 2010-03-31 07:55:01.900 090 18303.22 56.85 52281.59 88888.00 2010-03-31 07:55:02.400 090 18303.15 56.79 52281.56 88888.00 2010-03-31 07:55:02.900 090 18303.13 56.89 52281.53 88888.00 2010-03-31 07:55:03.400 090 18303.02 56.91 52281.61 88888.00 2010-03-31 07:55:03.900 090 18303.00 56.95 52281.65 88888.00 2010-03-31 07:55:04.400 090 18303.04 56.98 52281.57 88888.00 2010-03-31 07:55:04.900 090 18303.15 56.95 52281.58 88888.00 2010-03-31 07:55:05.400 090 18303.11 56.91 52281.55 88888.00 2010-03-31 07:55:05.900 090 18303.03 56.84 52281.45 88888.00 2010-03-31 07:55:06.400 090 18302.98 56.77 52281.39 88888.00 2010-03-31 07:55:06.900 090 18302.96 56.84 52281.55 88888.00 2010-03-31 07:55:07.400 090 18302.93 56.89 52281.67 88888.00 2010-03-31 07:55:07.900 090 18302.96 56.87 52281.74 88888.00 2010-03-31 07:55:08.400 090 18302.97 56.72 52281.69 88888.00 2010-03-31 07:55:08.900 090 18302.89 56.73 52281.73 88888.00 2010-03-31 07:55:09.400 090 18302.98 56.86 52281.74 88888.00 2010-03-31 07:55:09.900 090 18302.84 56.88 52281.76 88888.00 2010-03-31 07:55:10.400 090 18302.84 56.95 52281.62 88888.00 2010-03-31 07:55:10.900 090 18302.85 56.92 52281.72 88888.00 2010-03-31 07:55:11.400 090 18302.85 56.79 52281.73 88888.00 2010-03-31 07:55:11.900 090 18302.94 56.76 52281.69 88888.00 2010-03-31 07:55:12.400 090 18302.83 56.78 52281.59 88888.00 2010-03-31 07:55:12.900 090 18302.93 56.79 52281.56 88888.00 2010-03-31 07:55:13.400 090 18302.98 56.76 52281.61 88888.00 2010-03-31 07:55:13.900 090 18303.00 56.75 52281.69 88888.00 2010-03-31 07:55:14.400 090 18303.04 56.78 52281.65 88888.00 2010-03-31 07:55:14.900 090 18303.02 56.72 52281.64 88888.00 2010-03-31 07:55:15.400 090 18302.95 56.81 52281.53 88888.00 2010-03-31 07:55:15.900 090 18302.94 56.81 52281.57 88888.00 2010-03-31 07:55:16.400 090 18302.95 56.83 52281.73 88888.00 2010-03-31 07:55:16.900 090 18303.08 56.86 52281.76 88888.00 2010-03-31 07:55:17.400 090 18303.10 56.86 52281.64 88888.00 2010-03-31 07:55:17.900 090 18303.02 56.88 52281.61 88888.00 2010-03-31 07:55:18.400 090 18302.88 56.94 52281.60 88888.00 2010-03-31 07:55:18.900 090 18302.94 56.82 52281.55 88888.00 2010-03-31 07:55:19.400 090 18302.85 56.91 52281.57 88888.00 2010-03-31 07:55:19.900 090 18302.80 57.03 52281.65 88888.00 2010-03-31 07:55:20.400 090 18302.92 57.09 52281.58 88888.00 2010-03-31 07:55:20.900 090 18302.94 57.09 52281.53 88888.00 2010-03-31 07:55:21.400 090 18302.73 57.05 52281.49 88888.00 2010-03-31 07:55:21.900 090 18302.72 57.10 52281.42 88888.00 2010-03-31 07:55:22.400 090 18302.87 57.11 52281.45 88888.00 2010-03-31 07:55:22.900 090 18302.84 57.12 52281.49 88888.00 2010-03-31 07:55:23.400 090 18302.75 57.15 52281.47 88888.00 2010-03-31 07:55:23.900 090 18302.66 57.15 52281.44 88888.00 2010-03-31 07:55:24.400 090 18302.67 57.12 52281.34 88888.00 2010-03-31 07:55:24.900 090 18302.87 57.16 52281.34 88888.00 2010-03-31 07:55:25.400 090 18302.78 57.12 52281.32 88888.00 2010-03-31 07:55:25.900 090 18302.67 57.08 52281.34 88888.00 2010-03-31 07:55:26.400 090 18302.74 57.15 52281.29 88888.00 2010-03-31 07:55:26.900 090 18302.74 57.15 52281.41 88888.00 2010-03-31 07:55:27.400 090 18302.75 57.13 52281.57 88888.00 2010-03-31 07:55:27.900 090 18302.78 57.16 52281.69 88888.00 2010-03-31 07:55:28.400 090 18302.86 57.21 52281.73 88888.00 2010-03-31 07:55:28.900 090 18302.87 57.17 52281.69 88888.00 2010-03-31 07:55:29.400 090 18302.84 57.18 52281.55 88888.00 2010-03-31 07:55:29.900 090 18302.85 57.16 52281.56 88888.00 2010-03-31 07:55:30.400 090 18302.83 57.19 52281.50 88888.00 2010-03-31 07:55:30.900 090 18302.74 57.19 52281.53 88888.00 2010-03-31 07:55:31.400 090 18302.66 57.16 52281.59 88888.00 2010-03-31 07:55:31.900 090 18302.77 57.12 52281.59 88888.00 2010-03-31 07:55:32.400 090 18302.83 57.14 52281.59 88888.00 2010-03-31 07:55:32.900 090 18302.81 57.12 52281.65 88888.00 2010-03-31 07:55:33.400 090 18302.89 57.12 52281.61 88888.00 2010-03-31 07:55:33.900 090 18302.85 56.98 52281.65 88888.00 2010-03-31 07:55:34.400 090 18302.63 56.74 52281.58 88888.00 2010-03-31 07:55:34.900 090 18302.68 56.73 52281.59 88888.00 2010-03-31 07:55:35.400 090 18302.75 56.72 52281.58 88888.00 2010-03-31 07:55:35.900 090 18302.78 56.68 52281.50 88888.00 2010-03-31 07:55:36.400 090 18302.82 56.69 52281.30 88888.00 2010-03-31 07:55:36.900 090 18302.77 56.92 52281.21 88888.00 2010-03-31 07:55:37.400 090 18302.85 56.92 52281.33 88888.00 2010-03-31 07:55:37.900 090 18302.86 56.97 52281.35 88888.00 2010-03-31 07:55:38.400 090 18302.77 57.02 52281.32 88888.00 2010-03-31 07:55:38.900 090 18302.80 56.97 52281.45 88888.00 2010-03-31 07:55:39.400 090 18302.88 56.97 52281.53 88888.00 2010-03-31 07:55:39.900 090 18302.85 57.01 52281.54 88888.00 2010-03-31 07:55:40.400 090 18302.88 57.01 52281.50 88888.00 2010-03-31 07:55:40.900 090 18302.89 57.02 52281.57 88888.00 2010-03-31 07:55:41.400 090 18302.87 57.09 52281.60 88888.00 2010-03-31 07:55:41.900 090 18302.83 57.10 52281.52 88888.00 2010-03-31 07:55:42.400 090 18302.98 57.07 52281.41 88888.00 2010-03-31 07:55:42.900 090 18302.99 57.14 52281.46 88888.00 2010-03-31 07:55:43.400 090 18303.00 57.13 52281.42 88888.00 2010-03-31 07:55:43.900 090 18302.92 56.98 52281.53 88888.00 2010-03-31 07:55:44.400 090 18302.88 56.82 52281.52 88888.00 2010-03-31 07:55:44.900 090 18302.81 56.95 52281.55 88888.00 2010-03-31 07:55:45.400 090 18302.67 57.01 52281.64 88888.00 2010-03-31 07:55:45.900 090 18302.65 57.01 52281.64 88888.00 2010-03-31 07:55:46.400 090 18302.77 56.94 52281.62 88888.00 2010-03-31 07:55:46.900 090 18302.72 56.99 52281.59 88888.00 2010-03-31 07:55:47.400 090 18302.74 57.00 52281.59 88888.00 2010-03-31 07:55:47.900 090 18302.70 56.95 52281.60 88888.00 2010-03-31 07:55:48.400 090 18302.71 57.06 52281.52 88888.00 2010-03-31 07:55:48.900 090 18302.70 57.07 52281.44 88888.00 2010-03-31 07:55:49.400 090 18302.75 57.05 52281.46 88888.00 2010-03-31 07:55:49.900 090 18302.81 57.02 52281.58 88888.00 2010-03-31 07:55:50.400 090 18302.74 57.03 52281.61 88888.00 2010-03-31 07:55:50.900 090 18302.80 57.05 52281.55 88888.00 2010-03-31 07:55:51.400 090 18302.70 57.06 52281.54 88888.00 2010-03-31 07:55:51.900 090 18302.66 57.01 52281.47 88888.00 2010-03-31 07:55:52.400 090 18302.67 56.97 52281.45 88888.00 2010-03-31 07:55:52.900 090 18302.81 56.95 52281.43 88888.00 2010-03-31 07:55:53.400 090 18302.86 56.86 52281.47 88888.00 2010-03-31 07:55:53.900 090 18302.82 56.86 52281.58 88888.00 2010-03-31 07:55:54.400 090 18302.65 56.91 52281.58 88888.00 2010-03-31 07:55:54.900 090 18302.71 56.94 52281.70 88888.00 2010-03-31 07:55:55.400 090 18302.74 56.88 52281.70 88888.00 2010-03-31 07:55:55.900 090 18302.65 56.87 52281.68 88888.00 2010-03-31 07:55:56.400 090 18302.54 56.83 52281.67 88888.00 2010-03-31 07:55:56.900 090 18302.56 56.82 52281.67 88888.00 2010-03-31 07:55:57.400 090 18302.49 56.81 52281.57 88888.00 2010-03-31 07:55:57.900 090 18302.46 56.78 52281.72 88888.00 2010-03-31 07:55:58.400 090 18302.51 56.76 52281.67 88888.00 2010-03-31 07:55:58.900 090 18302.56 56.68 52281.57 88888.00 2010-03-31 07:55:59.400 090 18302.57 56.73 52281.65 88888.00 2010-03-31 07:55:59.900 090 18302.59 56.67 52281.65 88888.00 2010-03-31 07:56:00.400 090 18302.55 56.66 52281.59 88888.00 2010-03-31 07:56:00.900 090 18302.63 56.68 52281.58 88888.00 2010-03-31 07:56:01.400 090 18302.66 56.64 52281.55 88888.00 2010-03-31 07:56:01.900 090 18302.61 56.65 52281.48 88888.00 2010-03-31 07:56:02.400 090 18302.62 56.68 52281.49 88888.00 2010-03-31 07:56:02.900 090 18302.66 56.71 52281.53 88888.00 2010-03-31 07:56:03.400 090 18302.76 56.69 52281.43 88888.00 2010-03-31 07:56:03.900 090 18302.71 56.66 52281.47 88888.00 2010-03-31 07:56:04.400 090 18302.77 56.70 52281.57 88888.00 2010-03-31 07:56:04.900 090 18302.70 56.81 52281.55 88888.00 2010-03-31 07:56:05.400 090 18302.62 56.83 52281.53 88888.00 2010-03-31 07:56:05.900 090 18302.63 56.84 52281.60 88888.00 2010-03-31 07:56:06.400 090 18302.73 56.74 52281.71 88888.00 2010-03-31 07:56:06.900 090 18302.81 56.76 52281.74 88888.00 2010-03-31 07:56:07.400 090 18302.74 56.71 52281.70 88888.00 2010-03-31 07:56:07.900 090 18302.73 56.66 52281.78 88888.00 2010-03-31 07:56:08.400 090 18302.99 56.73 52281.79 88888.00 2010-03-31 07:56:08.900 090 18303.10 56.76 52281.78 88888.00 2010-03-31 07:56:09.400 090 18303.09 56.76 52281.78 88888.00 2010-03-31 07:56:09.900 090 18302.99 56.72 52281.71 88888.00 2010-03-31 07:56:10.400 090 18302.96 56.71 52281.64 88888.00 2010-03-31 07:56:10.900 090 18302.96 56.64 52281.77 88888.00 2010-03-31 07:56:11.400 090 18302.92 56.68 52281.76 88888.00 2010-03-31 07:56:11.900 090 18302.86 56.63 52281.80 88888.00 2010-03-31 07:56:12.400 090 18302.68 56.67 52281.85 88888.00 2010-03-31 07:56:12.900 090 18302.68 56.68 52281.84 88888.00 2010-03-31 07:56:13.400 090 18302.63 56.67 52281.82 88888.00 2010-03-31 07:56:13.900 090 18302.78 56.62 52281.78 88888.00 2010-03-31 07:56:14.400 090 18302.89 56.71 52281.62 88888.00 2010-03-31 07:56:14.900 090 18302.72 56.74 52281.68 88888.00 2010-03-31 07:56:15.400 090 18302.77 56.67 52281.71 88888.00 2010-03-31 07:56:15.900 090 18302.86 56.67 52281.61 88888.00 2010-03-31 07:56:16.400 090 18302.76 56.68 52281.55 88888.00 2010-03-31 07:56:16.900 090 18302.66 56.63 52281.49 88888.00 2010-03-31 07:56:17.400 090 18302.57 56.62 52281.55 88888.00 2010-03-31 07:56:17.900 090 18302.48 56.67 52281.64 88888.00 2010-03-31 07:56:18.400 090 18302.44 56.74 52281.52 88888.00 2010-03-31 07:56:18.900 090 18302.54 56.76 52281.54 88888.00 2010-03-31 07:56:19.400 090 18302.67 56.74 52281.71 88888.00 2010-03-31 07:56:19.900 090 18302.74 56.72 52281.66 88888.00 2010-03-31 07:56:20.400 090 18302.71 56.61 52281.62 88888.00 2010-03-31 07:56:20.900 090 18302.70 56.48 52281.64 88888.00 2010-03-31 07:56:21.400 090 18302.73 56.57 52281.72 88888.00 2010-03-31 07:56:21.900 090 18302.80 56.64 52281.66 88888.00 2010-03-31 07:56:22.400 090 18302.82 56.61 52281.69 88888.00 2010-03-31 07:56:22.900 090 18302.74 56.59 52281.69 88888.00 2010-03-31 07:56:23.400 090 18302.72 56.66 52281.67 88888.00 2010-03-31 07:56:23.900 090 18302.86 56.71 52281.65 88888.00 2010-03-31 07:56:24.400 090 18302.93 56.74 52281.68 88888.00 2010-03-31 07:56:24.900 090 18302.88 56.67 52281.79 88888.00 2010-03-31 07:56:25.400 090 18302.91 56.67 52281.85 88888.00 2010-03-31 07:56:25.900 090 18302.86 56.73 52281.90 88888.00 2010-03-31 07:56:26.400 090 18302.94 56.76 52281.88 88888.00 2010-03-31 07:56:26.900 090 18302.96 56.76 52281.84 88888.00 2010-03-31 07:56:27.400 090 18302.80 56.70 52281.81 88888.00 2010-03-31 07:56:27.900 090 18302.84 56.66 52281.69 88888.00 2010-03-31 07:56:28.400 090 18302.66 56.72 52281.68 88888.00 2010-03-31 07:56:28.900 090 18302.64 56.78 52281.69 88888.00 2010-03-31 07:56:29.400 090 18302.66 56.72 52281.64 88888.00 2010-03-31 07:56:29.900 090 18302.70 56.74 52281.56 88888.00 2010-03-31 07:56:30.400 090 18302.86 56.69 52281.52 88888.00 2010-03-31 07:56:30.900 090 18302.99 56.67 52281.48 88888.00 2010-03-31 07:56:31.400 090 18303.00 56.72 52281.65 88888.00 2010-03-31 07:56:31.900 090 18302.82 56.75 52281.76 88888.00 2010-03-31 07:56:32.400 090 18302.81 56.82 52281.76 88888.00 2010-03-31 07:56:32.900 090 18303.06 56.77 52281.69 88888.00 2010-03-31 07:56:33.400 090 18303.06 56.80 52281.68 88888.00 2010-03-31 07:56:33.900 090 18303.00 56.74 52281.62 88888.00 2010-03-31 07:56:34.400 090 18303.02 56.71 52281.58 88888.00 2010-03-31 07:56:34.900 090 18303.02 56.73 52281.57 88888.00 2010-03-31 07:56:35.400 090 18303.02 56.71 52281.56 88888.00 2010-03-31 07:56:35.900 090 18302.96 56.76 52281.53 88888.00 2010-03-31 07:56:36.400 090 18302.93 56.86 52281.45 88888.00 2010-03-31 07:56:36.900 090 18302.89 56.81 52281.54 88888.00 2010-03-31 07:56:37.400 090 18302.86 56.70 52281.57 88888.00 2010-03-31 07:56:37.900 090 18302.75 56.67 52281.50 88888.00 2010-03-31 07:56:38.400 090 18302.77 56.76 52281.59 88888.00 2010-03-31 07:56:38.900 090 18302.81 56.70 52281.58 88888.00 2010-03-31 07:56:39.400 090 18302.76 56.69 52281.59 88888.00 2010-03-31 07:56:39.900 090 18302.65 56.70 52281.62 88888.00 2010-03-31 07:56:40.400 090 18302.60 56.78 52281.61 88888.00 2010-03-31 07:56:40.900 090 18302.75 56.78 52281.66 88888.00 2010-03-31 07:56:41.400 090 18302.81 56.77 52281.69 88888.00 2010-03-31 07:56:41.900 090 18302.77 56.79 52281.67 88888.00 2010-03-31 07:56:42.400 090 18302.67 56.73 52281.55 88888.00 2010-03-31 07:56:42.900 090 18302.72 56.70 52281.55 88888.00 2010-03-31 07:56:43.400 090 18302.82 56.55 52281.50 88888.00 2010-03-31 07:56:43.900 090 18302.83 56.64 52281.45 88888.00 2010-03-31 07:56:44.400 090 18302.74 56.67 52281.38 88888.00 2010-03-31 07:56:44.900 090 18302.82 56.67 52281.35 88888.00 2010-03-31 07:56:45.400 090 18302.83 56.61 52281.37 88888.00 2010-03-31 07:56:45.900 090 18302.66 56.39 52281.37 88888.00 2010-03-31 07:56:46.400 090 18302.68 56.34 52281.43 88888.00 2010-03-31 07:56:46.900 090 18302.81 56.47 52281.49 88888.00 2010-03-31 07:56:47.400 090 18302.88 56.67 52281.48 88888.00 2010-03-31 07:56:47.900 090 18302.86 56.71 52281.48 88888.00 2010-03-31 07:56:48.400 090 18302.80 56.72 52281.48 88888.00 2010-03-31 07:56:48.900 090 18302.87 56.74 52281.49 88888.00 2010-03-31 07:56:49.400 090 18302.91 56.70 52281.50 88888.00 2010-03-31 07:56:49.900 090 18302.88 56.69 52281.45 88888.00 2010-03-31 07:56:50.400 090 18302.80 56.76 52281.37 88888.00 2010-03-31 07:56:50.900 090 18302.93 56.73 52281.46 88888.00 2010-03-31 07:56:51.400 090 18302.83 56.87 52281.56 88888.00 2010-03-31 07:56:51.900 090 18302.82 56.90 52281.69 88888.00 2010-03-31 07:56:52.400 090 18302.89 56.90 52281.64 88888.00 2010-03-31 07:56:52.900 090 18302.78 56.88 52281.57 88888.00 2010-03-31 07:56:53.400 090 18302.76 56.92 52281.55 88888.00 2010-03-31 07:56:53.900 090 18302.65 56.95 52281.49 88888.00 2010-03-31 07:56:54.400 090 18302.71 56.87 52281.53 88888.00 2010-03-31 07:56:54.900 090 18302.71 56.81 52281.58 88888.00 2010-03-31 07:56:55.400 090 18302.85 56.74 52281.53 88888.00 2010-03-31 07:56:55.900 090 18302.92 56.61 52281.60 88888.00 2010-03-31 07:56:56.400 090 18302.72 56.54 52281.59 88888.00 2010-03-31 07:56:56.900 090 18302.71 56.63 52281.56 88888.00 2010-03-31 07:56:57.400 090 18302.85 56.64 52281.60 88888.00 2010-03-31 07:56:57.900 090 18302.95 56.64 52281.66 88888.00 2010-03-31 07:56:58.400 090 18302.91 56.76 52281.71 88888.00 2010-03-31 07:56:58.900 090 18302.93 56.77 52281.58 88888.00 2010-03-31 07:56:59.400 090 18302.96 56.73 52281.52 88888.00 2010-03-31 07:56:59.900 090 18302.76 56.59 52281.47 88888.00 2010-03-31 07:57:00.400 090 18302.85 56.61 52281.55 88888.00 2010-03-31 07:57:00.900 090 18302.78 56.69 52281.70 88888.00 2010-03-31 07:57:01.400 090 18302.83 56.71 52281.74 88888.00 2010-03-31 07:57:01.900 090 18302.75 56.68 52281.72 88888.00 2010-03-31 07:57:02.400 090 18302.68 56.66 52281.77 88888.00 2010-03-31 07:57:02.900 090 18302.66 56.76 52281.90 88888.00 2010-03-31 07:57:03.400 090 18302.74 56.76 52281.90 88888.00 2010-03-31 07:57:03.900 090 18302.78 56.79 52281.88 88888.00 2010-03-31 07:57:04.400 090 18302.95 56.80 52281.83 88888.00 2010-03-31 07:57:04.900 090 18302.96 56.75 52281.79 88888.00 2010-03-31 07:57:05.400 090 18302.88 56.74 52281.67 88888.00 2010-03-31 07:57:05.900 090 18302.86 56.77 52281.55 88888.00 2010-03-31 07:57:06.400 090 18302.96 56.80 52281.65 88888.00 2010-03-31 07:57:06.900 090 18303.02 56.73 52281.65 88888.00 2010-03-31 07:57:07.400 090 18302.88 56.74 52281.71 88888.00 2010-03-31 07:57:07.900 090 18302.93 56.72 52281.64 88888.00 2010-03-31 07:57:08.400 090 18302.97 56.82 52281.72 88888.00 2010-03-31 07:57:08.900 090 18303.03 56.85 52281.67 88888.00 2010-03-31 07:57:09.400 090 18302.93 56.77 52281.53 88888.00 2010-03-31 07:57:09.900 090 18302.93 56.75 52281.69 88888.00 2010-03-31 07:57:10.400 090 18302.93 56.76 52281.78 88888.00 2010-03-31 07:57:10.900 090 18303.08 56.74 52281.76 88888.00 2010-03-31 07:57:11.400 090 18302.99 56.75 52281.72 88888.00 2010-03-31 07:57:11.900 090 18302.97 56.77 52281.55 88888.00 2010-03-31 07:57:12.400 090 18303.02 56.79 52281.55 88888.00 2010-03-31 07:57:12.900 090 18303.03 56.79 52281.62 88888.00 2010-03-31 07:57:13.400 090 18302.97 56.80 52281.73 88888.00 2010-03-31 07:57:13.900 090 18302.87 56.88 52281.60 88888.00 2010-03-31 07:57:14.400 090 18302.89 56.94 52281.57 88888.00 2010-03-31 07:57:14.900 090 18302.87 56.90 52281.66 88888.00 2010-03-31 07:57:15.400 090 18302.96 56.67 52281.69 88888.00 2010-03-31 07:57:15.900 090 18302.91 56.78 52281.70 88888.00 2010-03-31 07:57:16.400 090 18302.80 56.91 52281.67 88888.00 2010-03-31 07:57:16.900 090 18302.84 56.97 52281.76 88888.00 2010-03-31 07:57:17.400 090 18302.80 56.92 52281.87 88888.00 2010-03-31 07:57:17.900 090 18302.85 56.85 52281.82 88888.00 2010-03-31 07:57:18.400 090 18302.76 56.89 52281.69 88888.00 2010-03-31 07:57:18.900 090 18302.67 56.85 52281.72 88888.00 2010-03-31 07:57:19.400 090 18302.76 56.63 52281.78 88888.00 2010-03-31 07:57:19.900 090 18302.88 56.76 52281.72 88888.00 2010-03-31 07:57:20.400 090 18302.93 56.94 52281.68 88888.00 2010-03-31 07:57:20.900 090 18303.05 56.90 52281.65 88888.00 2010-03-31 07:57:21.400 090 18303.10 56.92 52281.59 88888.00 2010-03-31 07:57:21.900 090 18303.02 56.88 52281.64 88888.00 2010-03-31 07:57:22.400 090 18302.92 56.90 52281.59 88888.00 2010-03-31 07:57:22.900 090 18302.93 56.84 52281.62 88888.00 2010-03-31 07:57:23.400 090 18302.82 56.81 52281.62 88888.00 2010-03-31 07:57:23.900 090 18302.76 56.81 52281.59 88888.00 2010-03-31 07:57:24.400 090 18302.75 56.81 52281.60 88888.00 2010-03-31 07:57:24.900 090 18302.74 56.85 52281.72 88888.00 2010-03-31 07:57:25.400 090 18302.75 56.77 52281.87 88888.00 2010-03-31 07:57:25.900 090 18302.81 56.81 52281.82 88888.00 2010-03-31 07:57:26.400 090 18302.66 56.85 52281.85 88888.00 2010-03-31 07:57:26.900 090 18302.73 56.85 52281.91 88888.00 2010-03-31 07:57:27.400 090 18302.83 56.94 52281.78 88888.00 2010-03-31 07:57:27.900 090 18302.81 56.97 52281.80 88888.00 2010-03-31 07:57:28.400 090 18302.84 56.94 52281.82 88888.00 2010-03-31 07:57:28.900 090 18302.95 56.95 52281.87 88888.00 2010-03-31 07:57:29.400 090 18302.83 56.96 52281.92 88888.00 2010-03-31 07:57:29.900 090 18302.77 57.02 52281.80 88888.00 2010-03-31 07:57:30.400 090 18302.83 57.03 52281.76 88888.00 2010-03-31 07:57:30.900 090 18302.77 56.97 52281.81 88888.00 2010-03-31 07:57:31.400 090 18302.71 56.87 52281.87 88888.00 2010-03-31 07:57:31.900 090 18302.80 56.96 52281.89 88888.00 2010-03-31 07:57:32.400 090 18302.84 56.90 52281.90 88888.00 2010-03-31 07:57:32.900 090 18302.92 56.85 52281.89 88888.00 2010-03-31 07:57:33.400 090 18302.87 56.87 52281.89 88888.00 2010-03-31 07:57:33.900 090 18302.80 56.83 52281.90 88888.00 2010-03-31 07:57:34.400 090 18302.76 56.88 52281.90 88888.00 2010-03-31 07:57:34.900 090 18302.70 56.81 52281.80 88888.00 2010-03-31 07:57:35.400 090 18302.70 56.84 52281.76 88888.00 2010-03-31 07:57:35.900 090 18302.65 56.82 52281.67 88888.00 2010-03-31 07:57:36.400 090 18302.80 56.79 52281.71 88888.00 2010-03-31 07:57:36.900 090 18302.85 56.85 52281.81 88888.00 2010-03-31 07:57:37.400 090 18302.82 56.78 52281.70 88888.00 2010-03-31 07:57:37.900 090 18302.72 56.69 52281.67 88888.00 2010-03-31 07:57:38.400 090 18302.74 56.70 52281.66 88888.00 2010-03-31 07:57:38.900 090 18302.84 56.70 52281.69 88888.00 2010-03-31 07:57:39.400 090 18302.87 56.82 52281.84 88888.00 2010-03-31 07:57:39.900 090 18302.91 56.98 52281.82 88888.00 2010-03-31 07:57:40.400 090 18302.86 56.99 52281.72 88888.00 2010-03-31 07:57:40.900 090 18302.93 56.91 52281.72 88888.00 2010-03-31 07:57:41.400 090 18302.85 56.96 52281.81 88888.00 2010-03-31 07:57:41.900 090 18302.93 56.99 52281.82 88888.00 2010-03-31 07:57:42.400 090 18302.81 56.91 52281.88 88888.00 2010-03-31 07:57:42.900 090 18302.67 56.91 52281.84 88888.00 2010-03-31 07:57:43.400 090 18302.73 56.90 52281.80 88888.00 2010-03-31 07:57:43.900 090 18302.75 56.83 52281.77 88888.00 2010-03-31 07:57:44.400 090 18302.83 56.83 52281.72 88888.00 2010-03-31 07:57:44.900 090 18302.71 56.95 52281.84 88888.00 2010-03-31 07:57:45.400 090 18302.60 56.87 52281.83 88888.00 2010-03-31 07:57:45.900 090 18302.66 56.85 52281.61 88888.00 2010-03-31 07:57:46.400 090 18302.85 56.94 52281.53 88888.00 2010-03-31 07:57:46.900 090 18302.92 56.99 52281.59 88888.00 2010-03-31 07:57:47.400 090 18302.91 56.90 52281.70 88888.00 2010-03-31 07:57:47.900 090 18302.84 56.79 52281.79 88888.00 2010-03-31 07:57:48.400 090 18302.89 56.86 52281.90 88888.00 2010-03-31 07:57:48.900 090 18302.84 56.94 52281.78 88888.00 2010-03-31 07:57:49.400 090 18302.82 56.86 52281.80 88888.00 2010-03-31 07:57:49.900 090 18302.85 56.88 52281.79 88888.00 2010-03-31 07:57:50.400 090 18302.85 56.92 52281.72 88888.00 2010-03-31 07:57:50.900 090 18302.86 56.94 52281.73 88888.00 2010-03-31 07:57:51.400 090 18302.83 56.96 52281.57 88888.00 2010-03-31 07:57:51.900 090 18302.77 56.95 52281.61 88888.00 2010-03-31 07:57:52.400 090 18302.80 56.92 52281.59 88888.00 2010-03-31 07:57:52.900 090 18302.87 56.99 52281.42 88888.00 2010-03-31 07:57:53.400 090 18302.80 56.97 52281.49 88888.00 2010-03-31 07:57:53.900 090 18302.74 56.92 52281.69 88888.00 2010-03-31 07:57:54.400 090 18302.65 56.82 52281.65 88888.00 2010-03-31 07:57:54.900 090 18302.75 56.78 52281.46 88888.00 2010-03-31 07:57:55.400 090 18302.85 56.80 52281.42 88888.00 2010-03-31 07:57:55.900 090 18302.92 56.87 52281.47 88888.00 2010-03-31 07:57:56.400 090 18302.88 56.84 52281.61 88888.00 2010-03-31 07:57:56.900 090 18302.84 56.88 52281.73 88888.00 2010-03-31 07:57:57.400 090 18302.92 56.85 52281.71 88888.00 2010-03-31 07:57:57.900 090 18302.94 56.81 52281.60 88888.00 2010-03-31 07:57:58.400 090 18302.85 56.79 52281.69 88888.00 2010-03-31 07:57:58.900 090 18302.78 56.85 52281.62 88888.00 2010-03-31 07:57:59.400 090 18303.02 56.86 52281.53 88888.00 2010-03-31 07:57:59.900 090 18302.96 56.85 52281.53 88888.00 2010-03-31 07:58:00.400 090 18302.87 56.92 52281.62 88888.00 2010-03-31 07:58:00.900 090 18302.81 56.97 52281.81 88888.00 2010-03-31 07:58:01.400 090 18302.81 56.94 52281.85 88888.00 2010-03-31 07:58:01.900 090 18302.85 56.95 52281.83 88888.00 2010-03-31 07:58:02.400 090 18302.93 56.91 52281.97 88888.00 2010-03-31 07:58:02.900 090 18302.94 56.92 52281.95 88888.00 2010-03-31 07:58:03.400 090 18302.85 56.90 52281.90 88888.00 2010-03-31 07:58:03.900 090 18302.81 56.87 52281.88 88888.00 2010-03-31 07:58:04.400 090 18302.91 56.83 52281.84 88888.00 2010-03-31 07:58:04.900 090 18302.89 56.80 52281.88 88888.00 2010-03-31 07:58:05.400 090 18302.84 56.84 52281.88 88888.00 2010-03-31 07:58:05.900 090 18302.87 56.87 52281.85 88888.00 2010-03-31 07:58:06.400 090 18302.82 56.86 52281.77 88888.00 2010-03-31 07:58:06.900 090 18302.78 56.92 52281.66 88888.00 2010-03-31 07:58:07.400 090 18302.86 56.94 52281.74 88888.00 2010-03-31 07:58:07.900 090 18302.88 56.95 52281.96 88888.00 2010-03-31 07:58:08.400 090 18302.76 56.97 52282.10 88888.00 2010-03-31 07:58:08.900 090 18302.66 56.96 52282.20 88888.00 2010-03-31 07:58:09.400 090 18302.84 56.90 52282.15 88888.00 2010-03-31 07:58:09.900 090 18302.82 56.88 52282.02 88888.00 2010-03-31 07:58:10.400 090 18302.95 56.87 52281.99 88888.00 2010-03-31 07:58:10.900 090 18303.06 56.97 52281.95 88888.00 2010-03-31 07:58:11.400 090 18302.92 57.01 52281.87 88888.00 2010-03-31 07:58:11.900 090 18302.94 56.94 52281.91 88888.00 2010-03-31 07:58:12.400 090 18302.93 56.88 52281.88 88888.00 2010-03-31 07:58:12.900 090 18302.84 56.92 52281.84 88888.00 2010-03-31 07:58:13.400 090 18302.72 56.99 52281.87 88888.00 2010-03-31 07:58:13.900 090 18302.73 57.01 52281.79 88888.00 2010-03-31 07:58:14.400 090 18302.76 56.81 52281.84 88888.00 2010-03-31 07:58:14.900 090 18302.77 56.80 52281.82 88888.00 2010-03-31 07:58:15.400 090 18302.80 56.73 52281.74 88888.00 2010-03-31 07:58:15.900 090 18302.75 56.65 52281.77 88888.00 2010-03-31 07:58:16.400 090 18302.66 56.65 52281.72 88888.00 2010-03-31 07:58:16.900 090 18302.70 56.62 52281.61 88888.00 2010-03-31 07:58:17.400 090 18302.81 56.67 52281.64 88888.00 2010-03-31 07:58:17.900 090 18302.76 56.67 52281.69 88888.00 2010-03-31 07:58:18.400 090 18302.71 56.68 52281.72 88888.00 2010-03-31 07:58:18.900 090 18302.74 56.73 52281.85 88888.00 2010-03-31 07:58:19.400 090 18302.78 56.72 52281.83 88888.00 2010-03-31 07:58:19.900 090 18302.77 56.77 52281.69 88888.00 2010-03-31 07:58:20.400 090 18302.70 56.78 52281.66 88888.00 2010-03-31 07:58:20.900 090 18302.68 56.74 52281.56 88888.00 2010-03-31 07:58:21.400 090 18302.67 56.68 52281.52 88888.00 2010-03-31 07:58:21.900 090 18302.67 56.73 52281.65 88888.00 2010-03-31 07:58:22.400 090 18302.72 56.77 52281.67 88888.00 2010-03-31 07:58:22.900 090 18302.85 56.82 52281.68 88888.00 2010-03-31 07:58:23.400 090 18302.84 56.84 52281.73 88888.00 2010-03-31 07:58:23.900 090 18302.88 56.77 52281.71 88888.00 2010-03-31 07:58:24.400 090 18302.67 56.79 52281.73 88888.00 2010-03-31 07:58:24.900 090 18302.77 56.77 52281.67 88888.00 2010-03-31 07:58:25.400 090 18302.96 56.78 52281.56 88888.00 2010-03-31 07:58:25.900 090 18302.84 56.90 52281.54 88888.00 2010-03-31 07:58:26.400 090 18302.83 56.92 52281.52 88888.00 2010-03-31 07:58:26.900 090 18302.75 56.88 52281.60 88888.00 2010-03-31 07:58:27.400 090 18302.71 56.89 52281.71 88888.00 2010-03-31 07:58:27.900 090 18302.81 56.84 52281.82 88888.00 2010-03-31 07:58:28.400 090 18302.77 56.81 52281.87 88888.00 2010-03-31 07:58:28.900 090 18302.91 56.86 52282.04 88888.00 2010-03-31 07:58:29.400 090 18302.94 56.89 52282.08 88888.00 2010-03-31 07:58:29.900 090 18302.92 56.85 52281.94 88888.00 2010-03-31 07:58:30.400 090 18302.88 56.83 52281.93 88888.00 2010-03-31 07:58:30.900 090 18302.75 56.84 52281.94 88888.00 2010-03-31 07:58:31.400 090 18302.72 56.83 52281.89 88888.00 2010-03-31 07:58:31.900 090 18302.76 56.84 52281.96 88888.00 2010-03-31 07:58:32.400 090 18302.88 56.80 52281.88 88888.00 2010-03-31 07:58:32.900 090 18302.85 56.80 52281.67 88888.00 2010-03-31 07:58:33.400 090 18302.82 56.79 52281.76 88888.00 2010-03-31 07:58:33.900 090 18302.77 56.81 52281.82 88888.00 2010-03-31 07:58:34.400 090 18302.83 56.78 52281.85 88888.00 2010-03-31 07:58:34.900 090 18302.87 56.81 52281.89 88888.00 2010-03-31 07:58:35.400 090 18302.92 56.85 52281.83 88888.00 2010-03-31 07:58:35.900 090 18302.95 56.90 52281.73 88888.00 2010-03-31 07:58:36.400 090 18302.84 56.84 52281.77 88888.00 2010-03-31 07:58:36.900 090 18302.76 56.83 52281.80 88888.00 2010-03-31 07:58:37.400 090 18302.94 56.87 52281.80 88888.00 2010-03-31 07:58:37.900 090 18302.97 56.83 52281.83 88888.00 2010-03-31 07:58:38.400 090 18302.95 56.82 52281.89 88888.00 2010-03-31 07:58:38.900 090 18302.91 56.82 52281.89 88888.00 2010-03-31 07:58:39.400 090 18302.86 56.88 52281.91 88888.00 2010-03-31 07:58:39.900 090 18302.78 56.89 52281.89 88888.00 2010-03-31 07:58:40.400 090 18302.91 56.82 52281.90 88888.00 2010-03-31 07:58:40.900 090 18302.88 56.79 52281.81 88888.00 2010-03-31 07:58:41.400 090 18302.85 56.76 52281.77 88888.00 2010-03-31 07:58:41.900 090 18302.88 56.74 52281.70 88888.00 2010-03-31 07:58:42.400 090 18302.82 56.81 52281.66 88888.00 2010-03-31 07:58:42.900 090 18302.75 56.77 52281.61 88888.00 2010-03-31 07:58:43.400 090 18302.72 56.68 52281.68 88888.00 2010-03-31 07:58:43.900 090 18302.84 56.59 52281.78 88888.00 2010-03-31 07:58:44.400 090 18302.83 56.66 52281.70 88888.00 2010-03-31 07:58:44.900 090 18302.88 56.70 52281.62 88888.00 2010-03-31 07:58:45.400 090 18302.88 56.73 52281.69 88888.00 2010-03-31 07:58:45.900 090 18302.80 56.80 52281.85 88888.00 2010-03-31 07:58:46.400 090 18302.84 56.77 52281.77 88888.00 2010-03-31 07:58:46.900 090 18303.00 56.81 52281.69 88888.00 2010-03-31 07:58:47.400 090 18302.96 56.77 52281.80 88888.00 2010-03-31 07:58:47.900 090 18302.72 56.72 52281.80 88888.00 2010-03-31 07:58:48.400 090 18302.70 56.63 52281.82 88888.00 2010-03-31 07:58:48.900 090 18302.73 56.61 52281.83 88888.00 2010-03-31 07:58:49.400 090 18302.71 56.67 52281.77 88888.00 2010-03-31 07:58:49.900 090 18302.67 56.70 52281.71 88888.00 2010-03-31 07:58:50.400 090 18302.78 56.73 52281.70 88888.00 2010-03-31 07:58:50.900 090 18302.84 56.76 52281.62 88888.00 2010-03-31 07:58:51.400 090 18302.91 56.76 52281.56 88888.00 2010-03-31 07:58:51.900 090 18302.88 56.76 52281.49 88888.00 2010-03-31 07:58:52.400 090 18302.77 56.70 52281.55 88888.00 2010-03-31 07:58:52.900 090 18302.65 56.64 52281.58 88888.00 2010-03-31 07:58:53.400 090 18302.74 56.63 52281.58 88888.00 2010-03-31 07:58:53.900 090 18302.85 56.69 52281.66 88888.00 2010-03-31 07:58:54.400 090 18302.96 56.70 52281.72 88888.00 2010-03-31 07:58:54.900 090 18303.10 56.69 52281.68 88888.00 2010-03-31 07:58:55.400 090 18303.14 56.74 52281.54 88888.00 2010-03-31 07:58:55.900 090 18302.94 56.78 52281.48 88888.00 2010-03-31 07:58:56.400 090 18302.84 56.78 52281.58 88888.00 2010-03-31 07:58:56.900 090 18302.89 56.74 52281.64 88888.00 2010-03-31 07:58:57.400 090 18302.97 56.69 52281.61 88888.00 2010-03-31 07:58:57.900 090 18302.88 56.68 52281.65 88888.00 2010-03-31 07:58:58.400 090 18302.93 56.63 52281.68 88888.00 2010-03-31 07:58:58.900 090 18303.00 56.68 52281.68 88888.00 2010-03-31 07:58:59.400 090 18303.02 56.77 52281.73 88888.00 2010-03-31 07:58:59.900 090 18302.92 56.76 52281.65 88888.00 2010-03-31 07:59:00.400 090 18302.94 56.73 52281.67 88888.00 2010-03-31 07:59:00.900 090 18303.00 56.67 52281.76 88888.00 2010-03-31 07:59:01.400 090 18302.94 56.70 52281.71 88888.00 2010-03-31 07:59:01.900 090 18302.97 56.73 52281.73 88888.00 2010-03-31 07:59:02.400 090 18302.98 56.72 52281.67 88888.00 2010-03-31 07:59:02.900 090 18303.07 56.74 52281.65 88888.00 2010-03-31 07:59:03.400 090 18302.98 56.80 52281.77 88888.00 2010-03-31 07:59:03.900 090 18302.93 56.78 52281.81 88888.00 2010-03-31 07:59:04.400 090 18302.99 56.81 52281.79 88888.00 2010-03-31 07:59:04.900 090 18302.97 56.86 52281.78 88888.00 2010-03-31 07:59:05.400 090 18302.91 56.79 52281.82 88888.00 2010-03-31 07:59:05.900 090 18302.98 56.74 52281.85 88888.00 2010-03-31 07:59:06.400 090 18303.02 56.74 52281.87 88888.00 2010-03-31 07:59:06.900 090 18303.06 56.73 52281.74 88888.00 2010-03-31 07:59:07.400 090 18303.18 56.73 52281.65 88888.00 2010-03-31 07:59:07.900 090 18303.15 56.75 52281.74 88888.00 2010-03-31 07:59:08.400 090 18303.07 56.79 52281.90 88888.00 2010-03-31 07:59:08.900 090 18303.10 56.84 52282.00 88888.00 2010-03-31 07:59:09.400 090 18303.08 56.89 52282.08 88888.00 2010-03-31 07:59:09.900 090 18302.95 56.91 52281.99 88888.00 2010-03-31 07:59:10.400 090 18303.04 56.91 52281.89 88888.00 2010-03-31 07:59:10.900 090 18303.08 56.85 52281.79 88888.00 2010-03-31 07:59:11.400 090 18303.00 56.80 52281.79 88888.00 2010-03-31 07:59:11.900 090 18302.92 56.80 52281.74 88888.00 2010-03-31 07:59:12.400 090 18302.96 56.86 52281.74 88888.00 2010-03-31 07:59:12.900 090 18302.91 56.91 52281.78 88888.00 2010-03-31 07:59:13.400 090 18302.88 57.02 52281.81 88888.00 2010-03-31 07:59:13.900 090 18302.88 57.05 52281.91 88888.00 2010-03-31 07:59:14.400 090 18302.87 57.04 52282.01 88888.00 2010-03-31 07:59:14.900 090 18302.89 57.01 52282.01 88888.00 2010-03-31 07:59:15.400 090 18302.86 57.00 52281.95 88888.00 2010-03-31 07:59:15.900 090 18302.85 56.98 52281.89 88888.00 2010-03-31 07:59:16.400 090 18302.84 56.97 52282.02 88888.00 2010-03-31 07:59:16.900 090 18302.87 56.94 52281.99 88888.00 2010-03-31 07:59:17.400 090 18302.75 56.96 52281.96 88888.00 2010-03-31 07:59:17.900 090 18302.75 57.02 52281.99 88888.00 2010-03-31 07:59:18.400 090 18302.68 57.04 52281.87 88888.00 2010-03-31 07:59:18.900 090 18302.78 57.01 52281.87 88888.00 2010-03-31 07:59:19.400 090 18302.73 56.99 52281.82 88888.00 2010-03-31 07:59:19.900 090 18302.74 56.98 52281.84 88888.00 2010-03-31 07:59:20.400 090 18302.68 57.06 52281.91 88888.00 2010-03-31 07:59:20.900 090 18302.74 57.03 52281.99 88888.00 2010-03-31 07:59:21.400 090 18302.82 56.98 52281.97 88888.00 2010-03-31 07:59:21.900 090 18302.88 56.95 52281.94 88888.00 2010-03-31 07:59:22.400 090 18302.91 56.91 52282.06 88888.00 2010-03-31 07:59:22.900 090 18302.78 56.97 52282.13 88888.00 2010-03-31 07:59:23.400 090 18302.68 56.95 52282.04 88888.00 2010-03-31 07:59:23.900 090 18302.80 56.99 52281.93 88888.00 2010-03-31 07:59:24.400 090 18302.92 57.02 52282.00 88888.00 2010-03-31 07:59:24.900 090 18302.94 56.95 52282.01 88888.00 2010-03-31 07:59:25.400 090 18302.93 56.97 52281.88 88888.00 2010-03-31 07:59:25.900 090 18302.92 56.96 52281.90 88888.00 2010-03-31 07:59:26.400 090 18302.94 56.90 52281.94 88888.00 2010-03-31 07:59:26.900 090 18302.93 56.99 52281.94 88888.00 2010-03-31 07:59:27.400 090 18302.92 57.09 52281.79 88888.00 2010-03-31 07:59:27.900 090 18303.02 57.11 52281.74 88888.00 2010-03-31 07:59:28.400 090 18303.05 57.12 52281.70 88888.00 2010-03-31 07:59:28.900 090 18302.97 57.14 52281.72 88888.00 2010-03-31 07:59:29.400 090 18302.94 57.14 52281.88 88888.00 2010-03-31 07:59:29.900 090 18302.92 57.15 52281.93 88888.00 2010-03-31 07:59:30.400 090 18302.88 57.12 52281.88 88888.00 2010-03-31 07:59:30.900 090 18302.83 57.07 52281.84 88888.00 2010-03-31 07:59:31.400 090 18302.83 56.98 52281.92 88888.00 2010-03-31 07:59:31.900 090 18302.95 56.95 52281.93 88888.00 2010-03-31 07:59:32.400 090 18302.93 56.89 52281.77 88888.00 2010-03-31 07:59:32.900 090 18302.72 56.89 52281.76 88888.00 2010-03-31 07:59:33.400 090 18302.73 56.99 52281.82 88888.00 2010-03-31 07:59:33.900 090 18302.85 57.06 52281.82 88888.00 2010-03-31 07:59:34.400 090 18302.95 57.07 52281.92 88888.00 2010-03-31 07:59:34.900 090 18302.99 57.09 52281.80 88888.00 2010-03-31 07:59:35.400 090 18303.02 57.13 52281.81 88888.00 2010-03-31 07:59:35.900 090 18302.93 57.10 52281.93 88888.00 2010-03-31 07:59:36.400 090 18303.05 57.04 52281.94 88888.00 2010-03-31 07:59:36.900 090 18303.04 57.14 52281.79 88888.00 2010-03-31 07:59:37.400 090 18302.98 57.11 52281.66 88888.00 2010-03-31 07:59:37.900 090 18303.02 57.13 52281.78 88888.00 2010-03-31 07:59:38.400 090 18303.09 57.14 52281.83 88888.00 2010-03-31 07:59:38.900 090 18303.06 57.10 52281.79 88888.00 2010-03-31 07:59:39.400 090 18302.99 57.10 52281.76 88888.00 2010-03-31 07:59:39.900 090 18303.05 57.10 52281.82 88888.00 2010-03-31 07:59:40.400 090 18303.07 57.13 52281.84 88888.00 2010-03-31 07:59:40.900 090 18303.03 57.14 52281.78 88888.00 2010-03-31 07:59:41.400 090 18303.08 57.17 52281.80 88888.00 2010-03-31 07:59:41.900 090 18303.10 57.20 52281.87 88888.00 2010-03-31 07:59:42.400 090 18303.09 57.19 52281.85 88888.00 2010-03-31 07:59:42.900 090 18303.11 57.18 52281.91 88888.00 2010-03-31 07:59:43.400 090 18303.14 57.19 52281.83 88888.00 2010-03-31 07:59:43.900 090 18303.14 57.26 52281.74 88888.00 2010-03-31 07:59:44.400 090 18303.14 57.20 52281.68 88888.00 2010-03-31 07:59:44.900 090 18303.08 57.22 52281.56 88888.00 2010-03-31 07:59:45.400 090 18303.10 57.18 52281.50 88888.00 2010-03-31 07:59:45.900 090 18303.14 57.22 52281.60 88888.00 2010-03-31 07:59:46.400 090 18303.13 57.25 52281.70 88888.00 2010-03-31 07:59:46.900 090 18303.07 57.29 52281.64 88888.00 2010-03-31 07:59:47.400 090 18303.08 57.22 52281.69 88888.00 2010-03-31 07:59:47.900 090 18303.09 57.21 52281.84 88888.00 2010-03-31 07:59:48.400 090 18303.03 57.20 52281.87 88888.00 2010-03-31 07:59:48.900 090 18303.19 57.24 52281.90 88888.00 2010-03-31 07:59:49.400 090 18303.19 57.19 52281.78 88888.00 2010-03-31 07:59:49.900 090 18303.15 57.17 52281.69 88888.00 2010-03-31 07:59:50.400 090 18303.00 57.24 52281.58 88888.00 2010-03-31 07:59:50.900 090 18303.13 57.30 52281.52 88888.00 2010-03-31 07:59:51.400 090 18303.07 57.33 52281.53 88888.00 2010-03-31 07:59:51.900 090 18302.99 57.34 52281.60 88888.00 2010-03-31 07:59:52.400 090 18303.06 57.32 52281.70 88888.00 2010-03-31 07:59:52.900 090 18303.18 57.30 52281.83 88888.00 2010-03-31 07:59:53.400 090 18303.19 57.32 52281.79 88888.00 2010-03-31 07:59:53.900 090 18303.15 57.34 52281.78 88888.00 2010-03-31 07:59:54.400 090 18303.11 57.29 52281.73 88888.00 2010-03-31 07:59:54.900 090 18303.11 57.30 52281.74 88888.00 2010-03-31 07:59:55.400 090 18303.11 57.25 52281.85 88888.00 2010-03-31 07:59:55.900 090 18302.95 57.30 52281.91 88888.00 2010-03-31 07:59:56.400 090 18303.03 57.26 52281.83 88888.00 2010-03-31 07:59:56.900 090 18302.93 57.21 52281.81 88888.00 2010-03-31 07:59:57.400 090 18302.86 57.28 52281.89 88888.00 2010-03-31 07:59:57.900 090 18302.89 57.31 52281.82 88888.00 2010-03-31 07:59:58.400 090 18302.83 57.35 52281.82 88888.00 2010-03-31 07:59:58.900 090 18302.77 57.37 52281.85 88888.00 2010-03-31 07:59:59.400 090 18302.80 57.34 52281.87 88888.00 2010-03-31 07:59:59.900 090 18302.75 57.34 52281.87 88888.00 2010-03-31 08:00:00.400 090 18302.68 57.38 52281.79 88888.00 2010-03-31 08:00:00.900 090 18302.77 57.36 52281.69 88888.00 2010-03-31 08:00:01.400 090 18302.71 57.31 52281.79 88888.00 2010-03-31 08:00:01.900 090 18302.61 57.31 52281.68 88888.00 2010-03-31 08:00:02.400 090 18302.71 57.31 52281.62 88888.00 2010-03-31 08:00:02.900 090 18302.78 57.30 52281.64 88888.00 2010-03-31 08:00:03.400 090 18302.63 57.29 52281.62 88888.00 2010-03-31 08:00:03.900 090 18302.75 57.32 52281.53 88888.00 2010-03-31 08:00:04.400 090 18302.84 57.20 52281.55 88888.00 2010-03-31 08:00:04.900 090 18302.86 57.21 52281.66 88888.00 2010-03-31 08:00:05.400 090 18302.88 57.34 52281.72 88888.00 2010-03-31 08:00:05.900 090 18302.95 57.39 52281.89 88888.00 2010-03-31 08:00:06.400 090 18302.84 57.29 52282.07 88888.00 2010-03-31 08:00:06.900 090 18302.75 57.25 52282.03 88888.00 2010-03-31 08:00:07.400 090 18302.67 57.25 52282.02 88888.00 2010-03-31 08:00:07.900 090 18302.87 57.29 52281.95 88888.00 2010-03-31 08:00:08.400 090 18303.02 57.28 52281.88 88888.00 2010-03-31 08:00:08.900 090 18303.02 57.26 52281.77 88888.00 2010-03-31 08:00:09.400 090 18303.02 57.29 52281.66 88888.00 2010-03-31 08:00:09.900 090 18302.85 57.23 52281.59 88888.00 2010-03-31 08:00:10.400 090 18302.86 57.25 52281.72 88888.00 2010-03-31 08:00:10.900 090 18302.81 57.20 52281.84 88888.00 2010-03-31 08:00:11.400 090 18302.87 57.20 52281.83 88888.00 2010-03-31 08:00:11.900 090 18302.95 57.18 52281.79 88888.00 2010-03-31 08:00:12.400 090 18303.00 57.20 52281.81 88888.00 2010-03-31 08:00:12.900 090 18303.02 57.16 52281.78 88888.00 2010-03-31 08:00:13.400 090 18303.14 57.26 52281.87 88888.00 2010-03-31 08:00:13.900 090 18303.05 57.28 52281.84 88888.00 2010-03-31 08:00:14.400 090 18302.89 57.24 52281.89 88888.00 2010-03-31 08:00:14.900 090 18302.98 57.16 52281.87 88888.00 2010-03-31 08:00:15.400 090 18303.03 57.04 52281.88 88888.00 2010-03-31 08:00:15.900 090 18303.02 57.06 52281.85 88888.00 2010-03-31 08:00:16.400 090 18302.93 57.09 52281.79 88888.00 2010-03-31 08:00:16.900 090 18302.93 57.04 52281.78 88888.00 2010-03-31 08:00:17.400 090 18302.98 57.09 52281.79 88888.00 2010-03-31 08:00:17.900 090 18302.81 57.14 52281.91 88888.00 2010-03-31 08:00:18.400 090 18302.87 57.14 52281.90 88888.00 2010-03-31 08:00:18.900 090 18302.65 57.03 52281.79 88888.00 2010-03-31 08:00:19.400 090 18302.63 57.01 52281.70 88888.00 2010-03-31 08:00:19.900 090 18302.89 57.06 52281.65 88888.00 2010-03-31 08:00:20.400 090 18302.87 57.07 52281.70 88888.00 2010-03-31 08:00:20.900 090 18302.89 57.08 52281.71 88888.00 2010-03-31 08:00:21.400 090 18302.93 57.06 52281.78 88888.00 2010-03-31 08:00:21.900 090 18303.00 57.02 52281.81 88888.00 2010-03-31 08:00:22.400 090 18303.07 57.06 52281.79 88888.00 2010-03-31 08:00:22.900 090 18302.98 57.04 52281.78 88888.00 2010-03-31 08:00:23.400 090 18303.02 57.07 52281.93 88888.00 2010-03-31 08:00:23.900 090 18303.06 57.10 52281.87 88888.00 2010-03-31 08:00:24.400 090 18303.08 57.08 52281.68 88888.00 2010-03-31 08:00:24.900 090 18302.98 57.05 52281.70 88888.00 2010-03-31 08:00:25.400 090 18302.76 57.09 52281.85 88888.00 2010-03-31 08:00:25.900 090 18302.93 57.15 52281.94 88888.00 2010-03-31 08:00:26.400 090 18303.07 57.28 52281.83 88888.00 2010-03-31 08:00:26.900 090 18303.10 57.26 52281.78 88888.00 2010-03-31 08:00:27.400 090 18303.11 57.19 52281.80 88888.00 2010-03-31 08:00:27.900 090 18303.14 57.16 52281.89 88888.00 2010-03-31 08:00:28.400 090 18303.24 57.11 52281.97 88888.00 2010-03-31 08:00:28.900 090 18303.13 57.09 52282.06 88888.00 2010-03-31 08:00:29.400 090 18303.10 57.06 52282.06 88888.00 2010-03-31 08:00:29.900 090 18303.06 57.06 52282.00 88888.00 2010-03-31 08:00:30.400 090 18303.02 57.16 52281.95 88888.00 2010-03-31 08:00:30.900 090 18303.06 57.24 52281.92 88888.00 2010-03-31 08:00:31.400 090 18303.14 57.33 52281.83 88888.00 2010-03-31 08:00:31.900 090 18303.22 57.34 52281.81 88888.00 2010-03-31 08:00:32.400 090 18303.22 57.28 52281.81 88888.00 2010-03-31 08:00:32.900 090 18303.16 57.23 52281.92 88888.00 2010-03-31 08:00:33.400 090 18303.22 57.21 52282.01 88888.00 2010-03-31 08:00:33.900 090 18303.10 57.22 52281.91 88888.00 2010-03-31 08:00:34.400 090 18303.11 57.22 52281.94 88888.00 2010-03-31 08:00:34.900 090 18303.17 57.17 52281.93 88888.00 2010-03-31 08:00:35.400 090 18303.13 57.22 52281.90 88888.00 2010-03-31 08:00:35.900 090 18303.15 57.22 52281.72 88888.00 2010-03-31 08:00:36.400 090 18303.08 57.22 52281.72 88888.00 2010-03-31 08:00:36.900 090 18302.94 57.25 52281.79 88888.00 2010-03-31 08:00:37.400 090 18303.06 57.29 52281.83 88888.00 2010-03-31 08:00:37.900 090 18303.10 57.20 52281.79 88888.00 2010-03-31 08:00:38.400 090 18303.15 57.16 52281.78 88888.00 2010-03-31 08:00:38.900 090 18303.14 57.18 52281.93 88888.00 2010-03-31 08:00:39.400 090 18303.04 57.17 52281.99 88888.00 2010-03-31 08:00:39.900 090 18303.10 57.15 52281.84 88888.00 2010-03-31 08:00:40.400 090 18303.05 57.25 52281.81 88888.00 2010-03-31 08:00:40.900 090 18303.14 57.17 52281.81 88888.00 2010-03-31 08:00:41.400 090 18303.11 57.22 52281.81 88888.00 2010-03-31 08:00:41.900 090 18302.81 57.20 52281.76 88888.00 2010-03-31 08:00:42.400 090 18302.82 57.14 52281.74 88888.00 2010-03-31 08:00:42.900 090 18302.93 57.18 52281.74 88888.00 2010-03-31 08:00:43.400 090 18303.03 57.24 52281.83 88888.00 2010-03-31 08:00:43.900 090 18303.08 57.19 52281.85 88888.00 2010-03-31 08:00:44.400 090 18303.13 57.20 52281.76 88888.00 2010-03-31 08:00:44.900 090 18303.14 57.25 52281.67 88888.00 2010-03-31 08:00:45.400 090 18303.09 57.23 52281.76 88888.00 2010-03-31 08:00:45.900 090 18303.10 57.20 52281.78 88888.00 2010-03-31 08:00:46.400 090 18303.09 57.21 52281.85 88888.00 2010-03-31 08:00:46.900 090 18303.09 57.15 52281.83 88888.00 2010-03-31 08:00:47.400 090 18303.03 57.11 52281.71 88888.00 2010-03-31 08:00:47.900 090 18303.00 57.14 52281.65 88888.00 2010-03-31 08:00:48.400 090 18303.00 57.18 52281.69 88888.00 2010-03-31 08:00:48.900 090 18302.99 57.21 52281.72 88888.00 2010-03-31 08:00:49.400 090 18303.10 57.18 52281.61 88888.00 2010-03-31 08:00:49.900 090 18303.10 57.20 52281.58 88888.00 2010-03-31 08:00:50.400 090 18303.10 57.17 52281.57 88888.00 2010-03-31 08:00:50.900 090 18302.99 57.19 52281.56 88888.00 2010-03-31 08:00:51.400 090 18303.03 57.09 52281.61 88888.00 2010-03-31 08:00:51.900 090 18303.08 57.04 52281.60 88888.00 2010-03-31 08:00:52.400 090 18303.14 57.07 52281.64 88888.00 2010-03-31 08:00:52.900 090 18303.08 57.12 52281.67 88888.00 2010-03-31 08:00:53.400 090 18302.95 57.15 52281.54 88888.00 2010-03-31 08:00:53.900 090 18303.05 57.18 52281.54 88888.00 2010-03-31 08:00:54.400 090 18303.10 57.22 52281.66 88888.00 2010-03-31 08:00:54.900 090 18303.07 57.19 52281.68 88888.00 2010-03-31 08:00:55.400 090 18302.95 57.17 52281.68 88888.00 2010-03-31 08:00:55.900 090 18302.91 57.12 52281.69 88888.00 2010-03-31 08:00:56.400 090 18302.98 57.11 52281.72 88888.00 2010-03-31 08:00:56.900 090 18303.03 57.11 52281.69 88888.00 2010-03-31 08:00:57.400 090 18302.89 57.12 52281.70 88888.00 2010-03-31 08:00:57.900 090 18302.77 57.14 52281.70 88888.00 2010-03-31 08:00:58.400 090 18302.82 57.16 52281.77 88888.00 2010-03-31 08:00:58.900 090 18302.93 57.12 52281.74 88888.00 2010-03-31 08:00:59.400 090 18303.00 57.05 52281.82 88888.00 2010-03-31 08:00:59.900 090 18303.06 57.09 52281.80 88888.00 2010-03-31 08:01:00.400 090 18302.96 57.11 52281.77 88888.00 2010-03-31 08:01:00.900 090 18302.86 57.11 52281.84 88888.00 2010-03-31 08:01:01.400 090 18302.92 57.08 52281.83 88888.00 2010-03-31 08:01:01.900 090 18302.95 57.02 52281.93 88888.00 2010-03-31 08:01:02.400 090 18303.10 57.02 52282.01 88888.00 2010-03-31 08:01:02.900 090 18303.03 57.12 52281.96 88888.00 2010-03-31 08:01:03.400 090 18303.04 57.15 52282.00 88888.00 2010-03-31 08:01:03.900 090 18303.20 57.11 52282.05 88888.00 2010-03-31 08:01:04.400 090 18303.21 57.01 52282.04 88888.00 2010-03-31 08:01:04.900 090 18303.15 57.04 52281.93 88888.00 2010-03-31 08:01:05.400 090 18302.98 57.08 52281.94 88888.00 2010-03-31 08:01:05.900 090 18303.02 57.11 52281.94 88888.00 2010-03-31 08:01:06.400 090 18302.99 57.13 52281.89 88888.00 2010-03-31 08:01:06.900 090 18302.98 57.09 52281.81 88888.00 2010-03-31 08:01:07.400 090 18303.03 57.06 52281.72 88888.00 2010-03-31 08:01:07.900 090 18303.00 57.12 52281.83 88888.00 2010-03-31 08:01:08.400 090 18302.96 57.06 52281.92 88888.00 2010-03-31 08:01:08.900 090 18302.97 57.02 52281.95 88888.00 2010-03-31 08:01:09.400 090 18303.03 57.01 52281.95 88888.00 2010-03-31 08:01:09.900 090 18302.99 57.10 52281.84 88888.00 2010-03-31 08:01:10.400 090 18303.00 57.15 52281.83 88888.00 2010-03-31 08:01:10.900 090 18303.00 57.08 52281.78 88888.00 2010-03-31 08:01:11.400 090 18303.06 57.01 52281.85 88888.00 2010-03-31 08:01:11.900 090 18303.02 56.98 52282.00 88888.00 2010-03-31 08:01:12.400 090 18302.94 57.03 52281.99 88888.00 2010-03-31 08:01:12.900 090 18302.95 57.01 52281.96 88888.00 2010-03-31 08:01:13.400 090 18302.87 57.06 52281.83 88888.00 2010-03-31 08:01:13.900 090 18302.93 57.04 52281.81 88888.00 2010-03-31 08:01:14.400 090 18302.81 57.05 52281.82 88888.00 2010-03-31 08:01:14.900 090 18302.80 57.04 52281.91 88888.00 2010-03-31 08:01:15.400 090 18302.95 57.09 52281.96 88888.00 2010-03-31 08:01:15.900 090 18302.99 57.12 52281.99 88888.00 2010-03-31 08:01:16.400 090 18303.03 57.09 52282.07 88888.00 2010-03-31 08:01:16.900 090 18302.96 57.11 52282.08 88888.00 2010-03-31 08:01:17.397 090 18303.00 57.12 52281.97 88888.00 2010-03-31 08:01:17.907 090 18303.05 57.07 52281.88 88888.00 2010-03-31 08:01:18.407 090 18303.02 57.11 52281.66 88888.00 2010-03-31 08:01:18.907 090 18302.83 57.19 52281.48 88888.00 2010-03-31 08:01:19.407 090 18302.87 57.15 52281.69 88888.00 2010-03-31 08:01:19.907 090 18302.97 57.14 52281.69 88888.00 2010-03-31 08:01:20.407 090 18302.93 57.17 52281.57 88888.00 2010-03-31 08:01:20.907 090 18302.93 57.11 52281.60 88888.00 2010-03-31 08:01:21.407 090 18302.94 57.15 52281.66 88888.00 2010-03-31 08:01:21.907 090 18303.00 57.21 52281.57 88888.00 2010-03-31 08:01:22.407 090 18303.06 57.18 52281.57 88888.00 2010-03-31 08:01:22.907 090 18302.98 57.13 52281.76 88888.00 2010-03-31 08:01:23.407 090 18302.99 57.21 52281.87 88888.00 2010-03-31 08:01:23.907 090 18302.95 57.29 52281.88 88888.00 2010-03-31 08:01:24.407 090 18302.95 57.29 52281.96 88888.00 2010-03-31 08:01:24.907 090 18302.91 57.26 52281.90 88888.00 2010-03-31 08:01:25.407 090 18302.77 57.30 52281.96 88888.00 2010-03-31 08:01:25.907 090 18302.88 57.34 52281.90 88888.00 2010-03-31 08:01:26.407 090 18302.87 57.39 52281.90 88888.00 2010-03-31 08:01:26.907 090 18302.83 57.37 52281.88 88888.00 2010-03-31 08:01:27.407 090 18302.89 57.34 52281.79 88888.00 2010-03-31 08:01:27.907 090 18302.96 57.34 52281.81 88888.00 2010-03-31 08:01:28.407 090 18302.91 57.29 52281.87 88888.00 2010-03-31 08:01:28.907 090 18302.93 57.31 52281.93 88888.00 2010-03-31 08:01:29.407 090 18302.93 57.37 52282.03 88888.00 2010-03-31 08:01:29.907 090 18302.97 57.44 52281.91 88888.00 2010-03-31 08:01:30.407 090 18302.88 57.36 52281.91 88888.00 2010-03-31 08:01:30.907 090 18302.99 57.37 52282.01 88888.00 2010-03-31 08:01:31.407 090 18302.98 57.45 52281.88 88888.00 2010-03-31 08:01:31.907 090 18302.80 57.41 52281.90 88888.00 2010-03-31 08:01:32.407 090 18302.75 57.38 52282.02 88888.00 2010-03-31 08:01:32.907 090 18302.85 57.40 52282.04 88888.00 2010-03-31 08:01:33.407 090 18302.85 57.43 52281.97 88888.00 2010-03-31 08:01:33.907 090 18302.92 57.40 52282.10 88888.00 2010-03-31 08:01:34.407 090 18303.06 57.29 52282.16 88888.00 2010-03-31 08:01:34.907 090 18303.02 57.29 52282.22 88888.00 2010-03-31 08:01:35.407 090 18303.04 57.31 52282.15 88888.00 2010-03-31 08:01:35.907 090 18303.03 57.28 52282.08 88888.00 2010-03-31 08:01:36.407 090 18303.03 57.26 52282.08 88888.00 2010-03-31 08:01:36.907 090 18302.98 57.30 52282.12 88888.00 2010-03-31 08:01:37.407 090 18303.05 57.23 52282.06 88888.00 2010-03-31 08:01:37.907 090 18303.10 57.35 52282.12 88888.00 2010-03-31 08:01:38.407 090 18303.09 57.33 52282.04 88888.00 2010-03-31 08:01:38.907 090 18303.08 57.29 52281.94 88888.00 2010-03-31 08:01:39.407 090 18303.13 57.30 52282.03 88888.00 2010-03-31 08:01:39.907 090 18303.15 57.33 52282.04 88888.00 2010-03-31 08:01:40.407 090 18303.09 57.25 52281.94 88888.00 2010-03-31 08:01:40.907 090 18303.10 57.23 52281.99 88888.00 2010-03-31 08:01:41.407 090 18303.15 57.24 52281.92 88888.00 2010-03-31 08:01:41.907 090 18303.16 57.22 52281.83 88888.00 2010-03-31 08:01:42.407 090 18303.04 57.29 52281.91 88888.00 2010-03-31 08:01:42.907 090 18302.97 57.24 52281.81 88888.00 2010-03-31 08:01:43.407 090 18302.91 57.29 52281.80 88888.00 2010-03-31 08:01:43.907 090 18302.84 57.28 52281.90 88888.00 2010-03-31 08:01:44.407 090 18302.85 57.19 52282.00 88888.00 2010-03-31 08:01:44.907 090 18302.89 57.16 52282.00 88888.00 2010-03-31 08:01:45.407 090 18302.97 57.17 52282.04 88888.00 2010-03-31 08:01:45.907 090 18302.95 57.23 52282.04 88888.00 2010-03-31 08:01:46.407 090 18302.95 57.18 52281.92 88888.00 2010-03-31 08:01:46.907 090 18303.10 57.11 52281.87 88888.00 2010-03-31 08:01:47.407 090 18303.05 57.16 52282.01 88888.00 2010-03-31 08:01:47.907 090 18302.95 57.10 52282.16 88888.00 2010-03-31 08:01:48.407 090 18303.04 57.09 52282.17 88888.00 2010-03-31 08:01:48.907 090 18303.10 57.13 52282.19 88888.00 2010-03-31 08:01:49.407 090 18303.10 57.18 52282.17 88888.00 2010-03-31 08:01:49.907 090 18303.03 57.14 52282.02 88888.00 2010-03-31 08:01:50.407 090 18302.98 57.06 52281.96 88888.00 2010-03-31 08:01:50.907 090 18303.04 57.00 52282.01 88888.00 2010-03-31 08:01:51.407 090 18302.96 56.96 52282.02 88888.00 2010-03-31 08:01:51.907 090 18302.88 56.98 52282.06 88888.00 2010-03-31 08:01:52.407 090 18302.88 57.02 52282.10 88888.00 2010-03-31 08:01:52.907 090 18302.84 57.01 52281.97 88888.00 2010-03-31 08:01:53.407 090 18302.89 57.06 52281.94 88888.00 2010-03-31 08:01:53.907 090 18302.94 57.08 52281.96 88888.00 2010-03-31 08:01:54.407 090 18302.93 57.14 52282.01 88888.00 2010-03-31 08:01:54.907 090 18302.93 57.14 52281.99 88888.00 2010-03-31 08:01:55.407 090 18302.83 57.17 52281.91 88888.00 2010-03-31 08:01:55.907 090 18302.89 57.28 52281.90 88888.00 2010-03-31 08:01:56.407 090 18302.95 57.29 52281.90 88888.00 2010-03-31 08:01:56.907 090 18302.98 57.30 52281.85 88888.00 2010-03-31 08:01:57.407 090 18302.92 57.40 52281.99 88888.00 2010-03-31 08:01:57.907 090 18303.00 57.32 52282.00 88888.00 2010-03-31 08:01:58.407 090 18302.89 57.23 52281.99 88888.00 2010-03-31 08:01:58.907 090 18302.84 57.28 52281.99 88888.00 2010-03-31 08:01:59.407 090 18302.87 57.31 52281.95 88888.00 2010-03-31 08:01:59.907 090 18302.88 57.34 52282.17 88888.00 2010-03-31 08:02:00.407 090 18302.70 57.25 52282.22 88888.00 2010-03-31 08:02:00.907 090 18302.86 57.28 52282.13 88888.00 2010-03-31 08:02:01.407 090 18302.87 57.26 52282.10 88888.00 2010-03-31 08:02:01.907 090 18302.88 57.32 52282.12 88888.00 2010-03-31 08:02:02.407 090 18302.89 57.31 52282.05 88888.00 2010-03-31 08:02:02.907 090 18302.92 57.34 52281.90 88888.00 2010-03-31 08:02:03.407 090 18302.94 57.35 52281.91 88888.00 2010-03-31 08:02:03.907 090 18302.97 57.29 52281.94 88888.00 2010-03-31 08:02:04.407 090 18302.97 57.33 52281.83 88888.00 2010-03-31 08:02:04.907 090 18302.85 57.32 52281.90 88888.00 2010-03-31 08:02:05.407 090 18302.97 57.29 52281.99 88888.00 2010-03-31 08:02:05.907 090 18302.92 57.32 52281.96 88888.00 2010-03-31 08:02:06.407 090 18302.92 57.32 52281.91 88888.00 2010-03-31 08:02:06.907 090 18302.96 57.35 52281.94 88888.00 2010-03-31 08:02:07.407 090 18303.02 57.30 52281.96 88888.00 2010-03-31 08:02:07.907 090 18303.07 57.34 52282.04 88888.00 2010-03-31 08:02:08.407 090 18303.10 57.39 52282.05 88888.00 2010-03-31 08:02:08.907 090 18303.17 57.37 52282.07 88888.00 2010-03-31 08:02:09.407 090 18303.21 57.25 52282.00 88888.00 2010-03-31 08:02:09.907 090 18303.28 57.30 52281.88 88888.00 2010-03-31 08:02:10.407 090 18303.30 57.37 52281.82 88888.00 2010-03-31 08:02:10.907 090 18303.21 57.36 52281.93 88888.00 2010-03-31 08:02:11.407 090 18303.14 57.33 52282.11 88888.00 2010-03-31 08:02:11.907 090 18303.08 57.20 52282.10 88888.00 2010-03-31 08:02:12.407 090 18302.98 57.25 52282.00 88888.00 2010-03-31 08:02:12.907 090 18302.85 57.17 52281.99 88888.00 2010-03-31 08:02:13.407 090 18302.87 57.22 52282.02 88888.00 2010-03-31 08:02:13.907 090 18302.95 57.23 52282.02 88888.00 2010-03-31 08:02:14.407 090 18303.04 57.31 52282.00 88888.00 2010-03-31 08:02:14.907 090 18303.03 57.36 52282.02 88888.00 2010-03-31 08:02:15.407 090 18302.99 57.34 52281.99 88888.00 2010-03-31 08:02:15.907 090 18302.94 57.25 52282.06 88888.00 2010-03-31 08:02:16.407 090 18302.74 57.32 52281.96 88888.00 2010-03-31 08:02:16.907 090 18302.87 57.33 52282.01 88888.00 2010-03-31 08:02:17.407 090 18303.02 57.34 52281.96 88888.00 2010-03-31 08:02:17.907 090 18303.06 57.33 52282.04 88888.00 2010-03-31 08:02:18.407 090 18303.06 57.30 52282.05 88888.00 2010-03-31 08:02:18.907 090 18303.05 57.36 52282.04 88888.00 2010-03-31 08:02:19.407 090 18303.00 57.36 52282.02 88888.00 2010-03-31 08:02:19.907 090 18302.93 57.26 52282.03 88888.00 2010-03-31 08:02:20.407 090 18302.86 57.24 52282.01 88888.00 2010-03-31 08:02:20.907 090 18302.91 57.21 52282.06 88888.00 2010-03-31 08:02:21.407 090 18302.86 57.21 52282.05 88888.00 2010-03-31 08:02:21.907 090 18302.86 57.22 52282.00 88888.00 2010-03-31 08:02:22.407 090 18302.95 57.17 52282.02 88888.00 2010-03-31 08:02:22.907 090 18303.02 57.19 52282.00 88888.00 2010-03-31 08:02:23.407 090 18302.95 57.19 52282.02 88888.00 2010-03-31 08:02:23.907 090 18302.83 57.25 52281.95 88888.00 2010-03-31 08:02:24.407 090 18302.92 57.29 52282.02 88888.00 2010-03-31 08:02:24.907 090 18302.96 57.26 52282.13 88888.00 2010-03-31 08:02:25.407 090 18302.92 57.24 52282.08 88888.00 2010-03-31 08:02:25.907 090 18302.85 57.26 52281.96 88888.00 2010-03-31 08:02:26.407 090 18302.91 57.33 52281.94 88888.00 2010-03-31 08:02:26.907 090 18303.02 57.37 52281.91 88888.00 2010-03-31 08:02:27.407 090 18303.10 57.38 52281.84 88888.00 2010-03-31 08:02:27.907 090 18302.97 57.40 52282.05 88888.00 2010-03-31 08:02:28.407 090 18302.76 57.42 52282.16 88888.00 2010-03-31 08:02:28.907 090 18302.60 57.45 52282.12 88888.00 2010-03-31 08:02:29.407 090 18302.67 57.42 52282.04 88888.00 2010-03-31 08:02:29.907 090 18302.97 57.41 52282.01 88888.00 2010-03-31 08:02:30.407 090 18303.11 57.39 52282.10 88888.00 2010-03-31 08:02:30.907 090 18303.06 57.33 52282.11 88888.00 2010-03-31 08:02:31.407 090 18303.03 57.23 52282.17 88888.00 2010-03-31 08:02:31.907 090 18303.07 57.28 52282.16 88888.00 2010-03-31 08:02:32.407 090 18303.08 57.32 52282.27 88888.00 2010-03-31 08:02:32.907 090 18303.15 57.40 52282.29 88888.00 2010-03-31 08:02:33.407 090 18303.06 57.35 52282.24 88888.00 2010-03-31 08:02:33.907 090 18303.13 57.34 52282.22 88888.00 2010-03-31 08:02:34.407 090 18303.09 57.29 52282.15 88888.00 2010-03-31 08:02:34.907 090 18303.04 57.25 52282.16 88888.00 2010-03-31 08:02:35.407 090 18303.10 57.32 52282.13 88888.00 2010-03-31 08:02:35.907 090 18303.09 57.39 52282.05 88888.00 2010-03-31 08:02:36.407 090 18303.03 57.44 52281.91 88888.00 2010-03-31 08:02:36.907 090 18303.08 57.39 52281.87 88888.00 2010-03-31 08:02:37.407 090 18303.03 57.34 52282.01 88888.00 2010-03-31 08:02:37.907 090 18302.93 57.32 52282.19 88888.00 2010-03-31 08:02:38.407 090 18302.93 57.31 52282.19 88888.00 2010-03-31 08:02:38.907 090 18302.89 57.31 52282.19 88888.00 2010-03-31 08:02:39.407 090 18302.75 57.34 52282.14 88888.00 2010-03-31 08:02:39.907 090 18302.94 57.41 52282.00 88888.00 2010-03-31 08:02:40.407 090 18302.96 57.41 52282.00 88888.00 2010-03-31 08:02:40.907 090 18302.94 57.41 52282.05 88888.00 2010-03-31 08:02:41.407 090 18302.99 57.40 52281.94 88888.00 2010-03-31 08:02:41.907 090 18302.91 57.33 52281.99 88888.00 2010-03-31 08:02:42.407 090 18302.77 57.28 52282.07 88888.00 2010-03-31 08:02:42.907 090 18302.89 57.30 52282.00 88888.00 2010-03-31 08:02:43.407 090 18302.94 57.29 52281.95 88888.00 2010-03-31 08:02:43.907 090 18302.96 57.33 52282.05 88888.00 2010-03-31 08:02:44.407 090 18302.92 57.39 52282.02 88888.00 2010-03-31 08:02:44.907 090 18302.92 57.42 52282.02 88888.00 2010-03-31 08:02:45.407 090 18302.83 57.44 52281.99 88888.00 2010-03-31 08:02:45.907 090 18302.85 57.40 52282.03 88888.00 2010-03-31 08:02:46.407 090 18302.97 57.37 52281.96 88888.00 2010-03-31 08:02:46.907 090 18303.00 57.33 52281.92 88888.00 2010-03-31 08:02:47.407 090 18303.05 57.29 52281.94 88888.00 2010-03-31 08:02:47.907 090 18303.04 57.26 52282.02 88888.00 2010-03-31 08:02:48.407 090 18302.99 57.25 52282.02 88888.00 2010-03-31 08:02:48.907 090 18303.06 57.24 52282.05 88888.00 2010-03-31 08:02:49.407 090 18303.16 57.23 52282.08 88888.00 2010-03-31 08:02:49.907 090 18303.27 57.23 52282.05 88888.00 2010-03-31 08:02:50.407 090 18303.21 57.34 52281.99 88888.00 2010-03-31 08:02:50.907 090 18303.26 57.36 52282.02 88888.00 2010-03-31 08:02:51.407 090 18303.29 57.33 52281.96 88888.00 2010-03-31 08:02:51.907 090 18303.20 57.30 52281.97 88888.00 2010-03-31 08:02:52.407 090 18303.07 57.30 52282.07 88888.00 2010-03-31 08:02:52.907 090 18302.88 57.34 52282.14 88888.00 2010-03-31 08:02:53.407 090 18302.96 57.36 52282.16 88888.00 2010-03-31 08:02:53.907 090 18303.09 57.37 52282.08 88888.00 2010-03-31 08:02:54.407 090 18303.08 57.26 52282.02 88888.00 2010-03-31 08:02:54.907 090 18302.89 57.29 52282.01 88888.00 2010-03-31 08:02:55.407 090 18302.98 57.26 52282.05 88888.00 2010-03-31 08:02:55.907 090 18303.03 57.26 52282.22 88888.00 2010-03-31 08:02:56.407 090 18303.17 57.23 52282.16 88888.00 2010-03-31 08:02:56.907 090 18303.11 57.23 52282.13 88888.00 2010-03-31 08:02:57.407 090 18303.08 57.29 52282.11 88888.00 2010-03-31 08:02:57.907 090 18303.17 57.29 52282.14 88888.00 2010-03-31 08:02:58.407 090 18303.20 57.34 52282.10 88888.00 2010-03-31 08:02:58.907 090 18303.10 57.31 52282.01 88888.00 2010-03-31 08:02:59.407 090 18302.98 57.26 52282.12 88888.00 2010-03-31 08:02:59.907 090 18303.08 57.23 52282.16 88888.00 2010-03-31 08:03:00.407 090 18303.11 57.23 52282.10 88888.00 2010-03-31 08:03:00.907 090 18303.21 57.21 52281.93 88888.00 2010-03-31 08:03:01.407 090 18303.29 57.23 52282.00 88888.00 2010-03-31 08:03:01.907 090 18303.29 57.20 52282.17 88888.00 2010-03-31 08:03:02.407 090 18303.04 57.19 52282.14 88888.00 2010-03-31 08:03:02.907 090 18302.91 57.25 52282.11 88888.00 2010-03-31 08:03:03.407 090 18303.19 57.19 52282.08 88888.00 2010-03-31 08:03:03.907 090 18303.26 57.13 52282.13 88888.00 2010-03-31 08:03:04.407 090 18303.27 57.17 52282.14 88888.00 2010-03-31 08:03:04.907 090 18303.21 57.17 52282.16 88888.00 2010-03-31 08:03:05.407 090 18303.09 57.18 52282.03 88888.00 2010-03-31 08:03:05.907 090 18303.11 57.19 52282.24 88888.00 2010-03-31 08:03:06.407 090 18303.15 57.09 52282.15 88888.00 2010-03-31 08:03:06.907 090 18303.19 57.06 52282.11 88888.00 2010-03-31 08:03:07.407 090 18303.10 57.17 52282.11 88888.00 2010-03-31 08:03:07.907 090 18303.17 57.19 52282.16 88888.00 2010-03-31 08:03:08.407 090 18303.17 57.16 52282.23 88888.00 2010-03-31 08:03:08.907 090 18303.14 57.16 52282.22 88888.00 2010-03-31 08:03:09.407 090 18303.09 57.19 52282.32 88888.00 2010-03-31 08:03:09.907 090 18303.18 57.15 52282.53 88888.00 2010-03-31 08:03:10.407 090 18303.18 57.16 52282.40 88888.00 2010-03-31 08:03:10.907 090 18303.19 57.20 52282.36 88888.00 2010-03-31 08:03:11.407 090 18303.15 57.24 52282.32 88888.00 2010-03-31 08:03:11.907 090 18303.09 57.22 52282.24 88888.00 2010-03-31 08:03:12.407 090 18303.04 57.26 52282.08 88888.00 2010-03-31 08:03:12.907 090 18303.04 57.23 52282.14 88888.00 2010-03-31 08:03:13.407 090 18303.16 57.28 52282.17 88888.00 2010-03-31 08:03:13.907 090 18303.26 57.26 52282.35 88888.00 2010-03-31 08:03:14.407 090 18303.20 57.23 52282.26 88888.00 2010-03-31 08:03:14.907 090 18303.08 57.30 52282.04 88888.00 2010-03-31 08:03:15.407 090 18303.08 57.26 52281.91 88888.00 2010-03-31 08:03:15.907 090 18303.09 57.26 52281.97 88888.00 2010-03-31 08:03:16.407 090 18303.17 57.19 52282.00 88888.00 2010-03-31 08:03:16.907 090 18303.17 57.25 52281.87 88888.00 2010-03-31 08:03:17.407 090 18303.15 57.32 52281.99 88888.00 2010-03-31 08:03:17.907 090 18303.10 57.29 52282.22 88888.00 2010-03-31 08:03:18.407 090 18302.96 57.18 52282.22 88888.00 2010-03-31 08:03:18.907 090 18302.99 57.22 52282.31 88888.00 2010-03-31 08:03:19.407 090 18303.06 57.29 52282.32 88888.00 2010-03-31 08:03:19.907 090 18303.08 57.25 52282.28 88888.00 2010-03-31 08:03:20.407 090 18303.15 57.22 52282.29 88888.00 2010-03-31 08:03:20.907 090 18303.17 57.19 52282.29 88888.00 2010-03-31 08:03:21.407 090 18303.05 57.25 52282.17 88888.00 2010-03-31 08:03:21.907 090 18303.02 57.34 52282.07 88888.00 2010-03-31 08:03:22.407 090 18303.11 57.41 52282.06 88888.00 2010-03-31 08:03:22.907 090 18303.06 57.46 52282.06 88888.00 2010-03-31 08:03:23.407 090 18303.10 57.48 52282.00 88888.00 2010-03-31 08:03:23.907 090 18303.09 57.37 52282.05 88888.00 2010-03-31 08:03:24.407 090 18303.11 57.36 52282.12 88888.00 2010-03-31 08:03:24.907 090 18303.15 57.35 52282.15 88888.00 2010-03-31 08:03:25.407 090 18303.11 57.35 52282.14 88888.00 2010-03-31 08:03:25.907 090 18303.19 57.40 52282.03 88888.00 2010-03-31 08:03:26.407 090 18303.21 57.45 52282.03 88888.00 2010-03-31 08:03:26.907 090 18303.11 57.45 52282.11 88888.00 2010-03-31 08:03:27.407 090 18303.06 57.41 52282.08 88888.00 2010-03-31 08:03:27.907 090 18303.03 57.40 52282.10 88888.00 2010-03-31 08:03:28.407 090 18303.06 57.38 52282.24 88888.00 2010-03-31 08:03:28.907 090 18303.08 57.36 52282.32 88888.00 2010-03-31 08:03:29.407 090 18302.94 57.43 52282.35 88888.00 2010-03-31 08:03:29.907 090 18302.96 57.47 52282.38 88888.00 2010-03-31 08:03:30.407 090 18303.04 57.52 52282.20 88888.00 2010-03-31 08:03:30.907 090 18303.15 57.50 52282.06 88888.00 2010-03-31 08:03:31.407 090 18303.18 57.43 52282.19 88888.00 2010-03-31 08:03:31.907 090 18303.17 57.39 52282.32 88888.00 2010-03-31 08:03:32.407 090 18303.19 57.40 52282.07 88888.00 2010-03-31 08:03:32.907 090 18303.20 57.46 52281.95 88888.00 2010-03-31 08:03:33.407 090 18303.17 57.52 52282.05 88888.00 2010-03-31 08:03:33.907 090 18303.16 57.53 52282.14 88888.00 2010-03-31 08:03:34.407 090 18303.22 57.52 52282.17 88888.00 2010-03-31 08:03:34.907 090 18303.09 57.46 52281.94 88888.00 2010-03-31 08:03:35.407 090 18302.98 57.47 52281.85 88888.00 2010-03-31 08:03:35.907 090 18303.07 57.54 52282.07 88888.00 2010-03-31 08:03:36.407 090 18303.11 57.62 52282.05 88888.00 2010-03-31 08:03:36.907 090 18302.94 57.67 52281.99 88888.00 2010-03-31 08:03:37.407 090 18302.85 57.56 52281.94 88888.00 2010-03-31 08:03:37.907 090 18302.98 57.55 52282.01 88888.00 2010-03-31 08:03:38.407 090 18303.07 57.62 52281.97 88888.00 2010-03-31 08:03:38.907 090 18302.94 57.69 52282.03 88888.00 2010-03-31 08:03:39.407 090 18302.93 57.77 52282.04 88888.00 2010-03-31 08:03:39.907 090 18302.83 57.72 52281.94 88888.00 2010-03-31 08:03:40.407 090 18302.81 57.61 52281.93 88888.00 2010-03-31 08:03:40.907 090 18302.91 57.57 52281.99 88888.00 2010-03-31 08:03:41.407 090 18302.99 57.62 52282.15 88888.00 2010-03-31 08:03:41.907 090 18303.05 57.59 52282.12 88888.00 2010-03-31 08:03:42.407 090 18303.02 57.55 52282.18 88888.00 2010-03-31 08:03:42.907 090 18303.06 57.52 52282.10 88888.00 2010-03-31 08:03:43.407 090 18303.15 57.56 52282.03 88888.00 2010-03-31 08:03:43.907 090 18303.19 57.61 52282.03 88888.00 2010-03-31 08:03:44.407 090 18303.21 57.55 52281.96 88888.00 2010-03-31 08:03:44.907 090 18303.19 57.51 52281.97 88888.00 2010-03-31 08:03:45.407 090 18303.14 57.57 52282.19 88888.00 2010-03-31 08:03:45.907 090 18303.09 57.59 52282.15 88888.00 2010-03-31 08:03:46.407 090 18303.13 57.52 52282.13 88888.00 2010-03-31 08:03:46.907 090 18303.18 57.48 52281.99 88888.00 2010-03-31 08:03:47.407 090 18303.10 57.53 52282.06 88888.00 2010-03-31 08:03:47.907 090 18303.14 57.53 52281.99 88888.00 2010-03-31 08:03:48.407 090 18303.09 57.50 52282.08 88888.00 2010-03-31 08:03:48.907 090 18303.08 57.50 52282.04 88888.00 2010-03-31 08:03:49.407 090 18303.13 57.51 52282.12 88888.00 2010-03-31 08:03:49.907 090 18303.11 57.45 52282.10 88888.00 2010-03-31 08:03:50.407 090 18303.14 57.49 52282.01 88888.00 2010-03-31 08:03:50.907 090 18303.17 57.52 52282.04 88888.00 2010-03-31 08:03:51.407 090 18303.11 57.50 52282.10 88888.00 2010-03-31 08:03:51.907 090 18303.02 57.47 52282.18 88888.00 2010-03-31 08:03:52.407 090 18303.03 57.44 52282.20 88888.00 2010-03-31 08:03:52.907 090 18303.09 57.50 52282.19 88888.00 2010-03-31 08:03:53.407 090 18303.04 57.44 52282.15 88888.00 2010-03-31 08:03:53.907 090 18303.07 57.43 52282.14 88888.00 2010-03-31 08:03:54.407 090 18303.14 57.46 52282.11 88888.00 2010-03-31 08:03:54.907 090 18303.02 57.44 52282.01 88888.00 2010-03-31 08:03:55.407 090 18303.04 57.43 52282.04 88888.00 2010-03-31 08:03:55.907 090 18303.04 57.46 52282.25 88888.00 2010-03-31 08:03:56.407 090 18302.99 57.50 52282.17 88888.00 2010-03-31 08:03:56.907 090 18303.02 57.49 52282.10 88888.00 2010-03-31 08:03:57.407 090 18303.05 57.55 52282.10 88888.00 2010-03-31 08:03:57.907 090 18303.02 57.53 52282.06 88888.00 2010-03-31 08:03:58.407 090 18302.98 57.57 52282.16 88888.00 2010-03-31 08:03:58.907 090 18303.00 57.56 52282.15 88888.00 2010-03-31 08:03:59.407 090 18302.97 57.55 52282.13 88888.00 2010-03-31 08:03:59.907 090 18303.11 57.52 52282.12 88888.00 2010-03-31 08:04:00.407 090 18303.13 57.57 52282.07 88888.00 2010-03-31 08:04:00.907 090 18303.05 57.61 52282.07 88888.00 2010-03-31 08:04:01.407 090 18303.02 57.65 52282.05 88888.00 2010-03-31 08:04:01.907 090 18303.14 57.63 52282.12 88888.00 2010-03-31 08:04:02.407 090 18303.15 57.62 52282.18 88888.00 2010-03-31 08:04:02.907 090 18303.09 57.55 52282.18 88888.00 2010-03-31 08:04:03.407 090 18303.03 57.56 52282.07 88888.00 2010-03-31 08:04:03.907 090 18303.05 57.59 52281.99 88888.00 2010-03-31 08:04:04.407 090 18303.08 57.64 52281.85 88888.00 2010-03-31 08:04:04.907 090 18303.20 57.62 52281.89 88888.00 2010-03-31 08:04:05.407 090 18303.20 57.61 52281.93 88888.00 2010-03-31 08:04:05.907 090 18303.10 57.67 52281.88 88888.00 2010-03-31 08:04:06.407 090 18303.19 57.54 52281.77 88888.00 2010-03-31 08:04:06.907 090 18303.19 57.58 52281.79 88888.00 2010-03-31 08:04:07.407 090 18303.28 57.58 52281.84 88888.00 2010-03-31 08:04:07.907 090 18303.28 57.63 52281.99 88888.00 2010-03-31 08:04:08.407 090 18303.22 57.61 52282.01 88888.00 2010-03-31 08:04:08.907 090 18303.21 57.51 52282.07 88888.00 2010-03-31 08:04:09.407 090 18303.20 57.48 52282.11 88888.00 2010-03-31 08:04:09.907 090 18303.26 57.55 52282.07 88888.00 2010-03-31 08:04:10.407 090 18303.27 57.56 52282.00 88888.00 2010-03-31 08:04:10.907 090 18303.28 57.52 52282.02 88888.00 2010-03-31 08:04:11.407 090 18303.21 57.44 52281.96 88888.00 2010-03-31 08:04:11.907 090 18303.33 57.41 52282.06 88888.00 2010-03-31 08:04:12.407 090 18303.50 57.46 52282.01 88888.00 2010-03-31 08:04:12.907 090 18303.47 57.52 52281.95 88888.00 2010-03-31 08:04:13.407 090 18303.40 57.62 52281.90 88888.00 2010-03-31 08:04:13.907 090 18303.27 57.65 52281.96 88888.00 2010-03-31 08:04:14.407 090 18303.20 57.55 52281.95 88888.00 2010-03-31 08:04:14.907 090 18303.10 57.55 52282.11 88888.00 2010-03-31 08:04:15.407 090 18302.92 57.55 52282.14 88888.00 2010-03-31 08:04:15.907 090 18303.14 57.58 52282.05 88888.00 2010-03-31 08:04:16.407 090 18303.14 57.59 52281.94 88888.00 2010-03-31 08:04:16.907 090 18303.17 57.67 52281.94 88888.00 2010-03-31 08:04:17.407 090 18303.16 57.58 52281.94 88888.00 2010-03-31 08:04:17.907 090 18303.17 57.56 52281.90 88888.00 2010-03-31 08:04:18.407 090 18303.22 57.58 52282.02 88888.00 2010-03-31 08:04:18.907 090 18303.21 57.57 52282.11 88888.00 2010-03-31 08:04:19.407 090 18303.19 57.56 52282.08 88888.00 2010-03-31 08:04:19.907 090 18303.24 57.55 52282.01 88888.00 2010-03-31 08:04:20.407 090 18303.22 57.58 52281.88 88888.00 2010-03-31 08:04:20.907 090 18303.33 57.62 52281.84 88888.00 2010-03-31 08:04:21.407 090 18303.37 57.66 52281.92 88888.00 2010-03-31 08:04:21.907 090 18303.30 57.68 52282.05 88888.00 2010-03-31 08:04:22.407 090 18303.25 57.70 52282.12 88888.00 2010-03-31 08:04:22.907 090 18303.19 57.70 52282.18 88888.00 2010-03-31 08:04:23.407 090 18303.29 57.74 52282.16 88888.00 2010-03-31 08:04:23.907 090 18303.38 57.72 52282.19 88888.00 2010-03-31 08:04:24.407 090 18303.36 57.67 52282.34 88888.00 2010-03-31 08:04:24.907 090 18303.32 57.68 52282.27 88888.00 2010-03-31 08:04:25.407 090 18303.28 57.68 52282.23 88888.00 2010-03-31 08:04:25.907 090 18303.28 57.74 52282.20 88888.00 2010-03-31 08:04:26.407 090 18303.26 57.69 52282.17 88888.00 2010-03-31 08:04:26.907 090 18303.18 57.64 52282.01 88888.00 2010-03-31 08:04:27.407 090 18303.19 57.58 52282.00 88888.00 2010-03-31 08:04:27.907 090 18303.11 57.67 52282.07 88888.00 2010-03-31 08:04:28.407 090 18303.17 57.58 52282.19 88888.00 2010-03-31 08:04:28.907 090 18303.32 57.50 52282.19 88888.00 2010-03-31 08:04:29.407 090 18303.30 57.48 52282.12 88888.00 2010-03-31 08:04:29.907 090 18303.31 57.40 52282.10 88888.00 2010-03-31 08:04:30.407 090 18303.36 57.45 52281.95 88888.00 2010-03-31 08:04:30.907 090 18303.37 57.45 52281.94 88888.00 2010-03-31 08:04:31.407 090 18303.35 57.43 52282.02 88888.00 2010-03-31 08:04:31.907 090 18303.26 57.50 52282.07 88888.00 2010-03-31 08:04:32.407 090 18303.30 57.50 52282.13 88888.00 2010-03-31 08:04:32.907 090 18303.18 57.55 52282.13 88888.00 2010-03-31 08:04:33.407 090 18303.27 57.57 52282.03 88888.00 2010-03-31 08:04:33.907 090 18303.43 57.50 52282.06 88888.00 2010-03-31 08:04:34.407 090 18303.30 57.57 52282.03 88888.00 2010-03-31 08:04:34.907 090 18303.10 57.61 52282.16 88888.00 2010-03-31 08:04:35.407 090 18303.19 57.53 52282.37 88888.00 2010-03-31 08:04:35.907 090 18303.26 57.52 52282.28 88888.00 2010-03-31 08:04:36.407 090 18303.26 57.42 52282.29 88888.00 2010-03-31 08:04:36.907 090 18303.22 57.39 52282.23 88888.00 2010-03-31 08:04:37.407 090 18303.10 57.35 52282.22 88888.00 2010-03-31 08:04:37.907 090 18303.09 57.38 52282.29 88888.00 2010-03-31 08:04:38.407 090 18303.13 57.50 52282.28 88888.00 2010-03-31 08:04:38.907 090 18303.11 57.54 52282.23 88888.00 2010-03-31 08:04:39.407 090 18303.25 57.48 52282.13 88888.00 2010-03-31 08:04:39.907 090 18303.20 57.42 52282.19 88888.00 2010-03-31 08:04:40.407 090 18303.24 57.42 52282.26 88888.00 2010-03-31 08:04:40.907 090 18303.20 57.43 52282.10 88888.00 2010-03-31 08:04:41.407 090 18303.21 57.45 52282.10 88888.00 2010-03-31 08:04:41.907 090 18303.32 57.42 52282.14 88888.00 2010-03-31 08:04:42.407 090 18303.27 57.44 52282.15 88888.00 2010-03-31 08:04:42.907 090 18303.19 57.43 52282.19 88888.00 2010-03-31 08:04:43.407 090 18303.18 57.36 52282.08 88888.00 2010-03-31 08:04:43.907 090 18303.25 57.37 52282.07 88888.00 2010-03-31 08:04:44.407 090 18303.27 57.43 52282.06 88888.00 2010-03-31 08:04:44.907 090 18303.18 57.42 52281.99 88888.00 2010-03-31 08:04:45.407 090 18302.96 57.41 52282.02 88888.00 2010-03-31 08:04:45.907 090 18303.20 57.45 52282.03 88888.00 2010-03-31 08:04:46.407 090 18303.28 57.46 52282.02 88888.00 2010-03-31 08:04:46.907 090 18303.25 57.41 52281.97 88888.00 2010-03-31 08:04:47.407 090 18303.21 57.41 52282.01 88888.00 2010-03-31 08:04:47.907 090 18303.04 57.41 52282.14 88888.00 2010-03-31 08:04:48.407 090 18303.07 57.36 52282.12 88888.00 2010-03-31 08:04:48.907 090 18303.11 57.36 52282.07 88888.00 2010-03-31 08:04:49.407 090 18302.99 57.36 52282.14 88888.00 2010-03-31 08:04:49.907 090 18303.00 57.31 52282.11 88888.00 2010-03-31 08:04:50.407 090 18302.97 57.26 52282.15 88888.00 2010-03-31 08:04:50.907 090 18303.04 57.33 52282.11 88888.00 2010-03-31 08:04:51.407 090 18303.16 57.42 52282.17 88888.00 2010-03-31 08:04:51.907 090 18303.10 57.39 52282.16 88888.00 2010-03-31 08:04:52.407 090 18303.00 57.34 52282.12 88888.00 2010-03-31 08:04:52.907 090 18303.06 57.33 52282.08 88888.00 2010-03-31 08:04:53.407 090 18303.07 57.36 52282.03 88888.00 2010-03-31 08:04:53.907 090 18303.00 57.36 52282.12 88888.00 2010-03-31 08:04:54.407 090 18303.02 57.30 52282.25 88888.00 2010-03-31 08:04:54.907 090 18303.09 57.29 52282.26 88888.00 2010-03-31 08:04:55.407 090 18303.07 57.34 52282.20 88888.00 2010-03-31 08:04:55.907 090 18303.10 57.37 52282.30 88888.00 2010-03-31 08:04:56.407 090 18303.20 57.33 52282.19 88888.00 2010-03-31 08:04:56.907 090 18303.15 57.35 52282.13 88888.00 2010-03-31 08:04:57.407 090 18303.08 57.40 52282.10 88888.00 2010-03-31 08:04:57.907 090 18302.99 57.35 52282.16 88888.00 2010-03-31 08:04:58.407 090 18302.93 57.35 52282.26 88888.00 2010-03-31 08:04:58.907 090 18302.96 57.38 52282.14 88888.00 2010-03-31 08:04:59.407 090 18302.98 57.32 52282.14 88888.00 2010-03-31 08:04:59.907 090 18302.89 57.35 52282.13 88888.00 2010-03-31 08:05:00.407 090 18302.83 57.34 52282.19 88888.00 2010-03-31 08:05:00.907 090 18302.91 57.29 52282.24 88888.00 2010-03-31 08:05:01.407 090 18302.94 57.34 52282.22 88888.00 2010-03-31 08:05:01.907 090 18302.94 57.36 52282.25 88888.00 2010-03-31 08:05:02.407 090 18302.95 57.39 52282.23 88888.00 2010-03-31 08:05:02.907 090 18302.91 57.41 52282.25 88888.00 2010-03-31 08:05:03.407 090 18302.94 57.42 52282.32 88888.00 2010-03-31 08:05:03.907 090 18302.93 57.41 52282.10 88888.00 2010-03-31 08:05:04.407 090 18302.87 57.37 52282.07 88888.00 2010-03-31 08:05:04.907 090 18302.87 57.37 52282.14 88888.00 2010-03-31 08:05:05.407 090 18302.78 57.41 52281.99 88888.00 2010-03-31 08:05:05.907 090 18302.85 57.46 52281.92 88888.00 2010-03-31 08:05:06.407 090 18302.82 57.42 52281.99 88888.00 2010-03-31 08:05:06.907 090 18302.75 57.41 52282.02 88888.00 2010-03-31 08:05:07.407 090 18302.84 57.36 52282.06 88888.00 2010-03-31 08:05:07.907 090 18302.96 57.36 52282.05 88888.00 2010-03-31 08:05:08.407 090 18302.81 57.38 52282.08 88888.00 2010-03-31 08:05:08.907 090 18302.96 57.47 52282.13 88888.00 2010-03-31 08:05:09.407 090 18302.92 57.52 52282.11 88888.00 2010-03-31 08:05:09.907 090 18302.81 57.52 52282.13 88888.00 2010-03-31 08:05:10.407 090 18302.81 57.50 52282.16 88888.00 2010-03-31 08:05:10.907 090 18302.88 57.50 52282.00 88888.00 2010-03-31 08:05:11.407 090 18302.92 57.48 52282.03 88888.00 2010-03-31 08:05:11.907 090 18302.78 57.49 52282.15 88888.00 2010-03-31 08:05:12.407 090 18302.64 57.46 52282.02 88888.00 2010-03-31 08:05:12.907 090 18302.66 57.52 52282.01 88888.00 2010-03-31 08:05:13.407 090 18302.75 57.52 52281.88 88888.00 2010-03-31 08:05:13.907 090 18302.82 57.53 52281.92 88888.00 2010-03-31 08:05:14.407 090 18302.91 57.51 52282.06 88888.00 2010-03-31 08:05:14.907 090 18302.78 57.51 52282.04 88888.00 2010-03-31 08:05:15.407 090 18302.88 57.54 52281.99 88888.00 2010-03-31 08:05:15.907 090 18302.95 57.69 52282.04 88888.00 2010-03-31 08:05:16.407 090 18302.87 57.69 52282.02 88888.00 2010-03-31 08:05:16.907 090 18302.66 57.53 52281.91 88888.00 2010-03-31 08:05:17.407 090 18302.65 57.47 52281.94 88888.00 2010-03-31 08:05:17.907 090 18302.77 57.50 52281.99 88888.00 2010-03-31 08:05:18.407 090 18302.78 57.58 52282.03 88888.00 2010-03-31 08:05:18.907 090 18302.78 57.58 52281.96 88888.00 2010-03-31 08:05:19.407 090 18302.95 57.56 52281.94 88888.00 2010-03-31 08:05:19.907 090 18302.92 57.51 52281.95 88888.00 2010-03-31 08:05:20.407 090 18302.78 57.51 52281.94 88888.00 2010-03-31 08:05:20.907 090 18302.80 57.52 52281.97 88888.00 2010-03-31 08:05:21.407 090 18302.80 57.56 52282.06 88888.00 2010-03-31 08:05:21.907 090 18302.86 57.56 52281.96 88888.00 2010-03-31 08:05:22.407 090 18302.92 57.54 52281.97 88888.00 2010-03-31 08:05:22.907 090 18302.95 57.54 52282.01 88888.00 2010-03-31 08:05:23.407 090 18302.98 57.52 52282.01 88888.00 2010-03-31 08:05:23.907 090 18302.93 57.62 52281.97 88888.00 2010-03-31 08:05:24.407 090 18302.91 57.57 52282.08 88888.00 2010-03-31 08:05:24.907 090 18302.97 57.55 52282.10 88888.00 2010-03-31 08:05:25.407 090 18302.99 57.49 52282.11 88888.00 2010-03-31 08:05:25.907 090 18302.99 57.50 52282.02 88888.00 2010-03-31 08:05:26.407 090 18302.87 57.50 52282.05 88888.00 2010-03-31 08:05:26.907 090 18302.78 57.55 52282.15 88888.00 2010-03-31 08:05:27.407 090 18302.94 57.55 52282.13 88888.00 2010-03-31 08:05:27.907 090 18302.95 57.58 52281.92 88888.00 2010-03-31 08:05:28.407 090 18302.86 57.58 52281.96 88888.00 2010-03-31 08:05:28.907 090 18302.67 57.62 52282.01 88888.00 2010-03-31 08:05:29.407 090 18302.87 57.55 52282.01 88888.00 2010-03-31 08:05:29.907 090 18302.93 57.48 52282.06 88888.00 2010-03-31 08:05:30.407 090 18303.02 57.49 52282.06 88888.00 2010-03-31 08:05:30.907 090 18303.03 57.52 52282.17 88888.00 2010-03-31 08:05:31.407 090 18303.04 57.50 52282.11 88888.00 2010-03-31 08:05:31.907 090 18302.95 57.51 52282.04 88888.00 2010-03-31 08:05:32.407 090 18302.89 57.57 52282.12 88888.00 2010-03-31 08:05:32.907 090 18302.97 57.56 52282.14 88888.00 2010-03-31 08:05:33.407 090 18303.03 57.54 52282.13 88888.00 2010-03-31 08:05:33.907 090 18302.94 57.48 52282.16 88888.00 2010-03-31 08:05:34.407 090 18302.91 57.46 52282.16 88888.00 2010-03-31 08:05:34.907 090 18302.89 57.48 52282.24 88888.00 2010-03-31 08:05:35.407 090 18302.93 57.46 52282.27 88888.00 2010-03-31 08:05:35.907 090 18303.04 57.42 52282.24 88888.00 2010-03-31 08:05:36.407 090 18303.13 57.46 52282.29 88888.00 2010-03-31 08:05:36.907 090 18303.14 57.34 52282.28 88888.00 2010-03-31 08:05:37.407 090 18303.02 57.37 52282.26 88888.00 2010-03-31 08:05:37.907 090 18302.92 57.45 52282.30 88888.00 2010-03-31 08:05:38.407 090 18302.93 57.41 52282.32 88888.00 2010-03-31 08:05:38.907 090 18302.82 57.41 52282.22 88888.00 2010-03-31 08:05:39.407 090 18302.71 57.41 52282.07 88888.00 2010-03-31 08:05:39.907 090 18302.74 57.45 52282.10 88888.00 2010-03-31 08:05:40.407 090 18302.81 57.40 52282.17 88888.00 2010-03-31 08:05:40.907 090 18302.76 57.46 52282.24 88888.00 2010-03-31 08:05:41.407 090 18302.72 57.48 52282.26 88888.00 2010-03-31 08:05:41.907 090 18302.83 57.47 52282.15 88888.00 2010-03-31 08:05:42.407 090 18302.81 57.43 52282.20 88888.00 2010-03-31 08:05:42.907 090 18302.84 57.44 52282.17 88888.00 2010-03-31 08:05:43.407 090 18302.87 57.54 52282.22 88888.00 2010-03-31 08:05:43.907 090 18302.80 57.56 52282.04 88888.00 2010-03-31 08:05:44.407 090 18302.92 57.53 52282.00 88888.00 2010-03-31 08:05:44.907 090 18302.97 57.55 52282.02 88888.00 2010-03-31 08:05:45.407 090 18302.94 57.51 52282.02 88888.00 2010-03-31 08:05:45.907 090 18302.97 57.48 52282.14 88888.00 2010-03-31 08:05:46.407 090 18302.91 57.45 52282.19 88888.00 2010-03-31 08:05:46.907 090 18302.82 57.42 52282.12 88888.00 2010-03-31 08:05:47.407 090 18302.87 57.50 52282.17 88888.00 2010-03-31 08:05:47.907 090 18302.82 57.47 52282.19 88888.00 2010-03-31 08:05:48.407 090 18302.71 57.40 52282.11 88888.00 2010-03-31 08:05:48.907 090 18302.81 57.38 52282.08 88888.00 2010-03-31 08:05:49.407 090 18302.85 57.33 52282.03 88888.00 2010-03-31 08:05:49.907 090 18302.71 57.34 52281.96 88888.00 2010-03-31 08:05:50.407 090 18302.63 57.50 52282.13 88888.00 2010-03-31 08:05:50.907 090 18302.76 57.47 52282.20 88888.00 2010-03-31 08:05:51.407 090 18302.88 57.52 52282.19 88888.00 2010-03-31 08:05:51.907 090 18302.91 57.53 52282.16 88888.00 2010-03-31 08:05:52.407 090 18302.97 57.45 52282.12 88888.00 2010-03-31 08:05:52.907 090 18302.92 57.48 52282.16 88888.00 2010-03-31 08:05:53.407 090 18303.03 57.43 52282.16 88888.00 2010-03-31 08:05:53.907 090 18302.96 57.45 52282.10 88888.00 2010-03-31 08:05:54.407 090 18303.02 57.40 52282.19 88888.00 2010-03-31 08:05:54.907 090 18303.02 57.31 52282.29 88888.00 2010-03-31 08:05:55.407 090 18303.06 57.34 52282.26 88888.00 2010-03-31 08:05:55.907 090 18303.09 57.36 52282.16 88888.00 2010-03-31 08:05:56.407 090 18303.09 57.39 52282.08 88888.00 2010-03-31 08:05:56.907 090 18302.95 57.43 52282.07 88888.00 2010-03-31 08:05:57.407 090 18302.84 57.44 52282.17 88888.00 2010-03-31 08:05:57.907 090 18302.97 57.44 52282.14 88888.00 2010-03-31 08:05:58.407 090 18302.97 57.40 52282.12 88888.00 2010-03-31 08:05:58.907 090 18302.93 57.37 52282.26 88888.00 2010-03-31 08:05:59.407 090 18303.03 57.32 52282.27 88888.00 2010-03-31 08:05:59.907 090 18303.07 57.38 52282.27 88888.00 2010-03-31 08:06:00.407 090 18302.87 57.37 52282.22 88888.00 2010-03-31 08:06:00.907 090 18302.83 57.36 52282.15 88888.00 2010-03-31 08:06:01.407 090 18302.89 57.34 52282.13 88888.00 2010-03-31 08:06:01.907 090 18302.73 57.33 52282.11 88888.00 2010-03-31 08:06:02.407 090 18302.80 57.33 52282.01 88888.00 2010-03-31 08:06:02.907 090 18302.83 57.29 52281.93 88888.00 2010-03-31 08:06:03.407 090 18302.84 57.32 52281.91 88888.00 2010-03-31 08:06:03.907 090 18303.00 57.29 52282.10 88888.00 2010-03-31 08:06:04.407 090 18302.86 57.26 52282.24 88888.00 2010-03-31 08:06:04.907 090 18302.86 57.23 52282.24 88888.00 2010-03-31 08:06:05.407 090 18302.87 57.22 52282.27 88888.00 2010-03-31 08:06:05.907 090 18302.85 57.19 52282.22 88888.00 2010-03-31 08:06:06.407 090 18302.78 57.24 52282.13 88888.00 2010-03-31 08:06:06.907 090 18302.89 57.34 52282.11 88888.00 2010-03-31 08:06:07.407 090 18302.86 57.33 52282.07 88888.00 2010-03-31 08:06:07.907 090 18302.89 57.32 52282.05 88888.00 2010-03-31 08:06:08.407 090 18302.97 57.09 52282.02 88888.00 2010-03-31 08:06:08.907 090 18302.92 56.96 52282.10 88888.00 2010-03-31 08:06:09.407 090 18302.77 56.89 52282.15 88888.00 2010-03-31 08:06:09.907 090 18302.94 56.90 52282.00 88888.00 2010-03-31 08:06:10.407 090 18303.04 56.94 52281.88 88888.00 2010-03-31 08:06:10.907 090 18303.03 56.94 52281.95 88888.00 2010-03-31 08:06:11.407 090 18302.96 56.86 52281.94 88888.00 2010-03-31 08:06:11.907 090 18302.88 56.84 52282.13 88888.00 2010-03-31 08:06:12.407 090 18302.95 56.79 52282.07 88888.00 2010-03-31 08:06:12.907 090 18302.99 56.84 52282.02 88888.00 2010-03-31 08:06:13.407 090 18303.03 56.80 52282.06 88888.00 2010-03-31 08:06:13.907 090 18302.91 56.82 52282.07 88888.00 2010-03-31 08:06:14.407 090 18302.91 56.84 52281.96 88888.00 2010-03-31 08:06:14.907 090 18303.02 56.83 52281.95 88888.00 2010-03-31 08:06:15.407 090 18303.03 56.76 52282.03 88888.00 2010-03-31 08:06:15.907 090 18302.92 56.80 52282.03 88888.00 2010-03-31 08:06:16.407 090 18303.00 56.90 52282.02 88888.00 2010-03-31 08:06:16.907 090 18302.92 56.91 52281.99 88888.00 2010-03-31 08:06:17.407 090 18302.94 56.92 52281.95 88888.00 2010-03-31 08:06:17.907 090 18303.05 56.91 52281.99 88888.00 2010-03-31 08:06:18.407 090 18303.05 56.95 52282.05 88888.00 2010-03-31 08:06:18.907 090 18303.00 56.95 52281.93 88888.00 2010-03-31 08:06:19.407 090 18302.89 56.92 52282.01 88888.00 2010-03-31 08:06:19.907 090 18302.78 56.87 52282.04 88888.00 2010-03-31 08:06:20.407 090 18302.82 56.84 52282.14 88888.00 2010-03-31 08:06:20.907 090 18302.80 56.83 52282.34 88888.00 2010-03-31 08:06:21.407 090 18302.72 56.77 52282.27 88888.00 2010-03-31 08:06:21.907 090 18302.77 56.70 52282.23 88888.00 2010-03-31 08:06:22.407 090 18302.74 56.70 52282.20 88888.00 2010-03-31 08:06:22.907 090 18302.75 56.75 52282.10 88888.00 2010-03-31 08:06:23.407 090 18302.89 56.78 52282.02 88888.00 2010-03-31 08:06:23.907 090 18302.91 56.81 52282.18 88888.00 2010-03-31 08:06:24.407 090 18302.85 56.85 52282.25 88888.00 2010-03-31 08:06:24.907 090 18302.85 56.81 52282.22 88888.00 2010-03-31 08:06:25.407 090 18302.87 56.85 52282.08 88888.00 2010-03-31 08:06:25.907 090 18302.84 56.95 52281.96 88888.00 2010-03-31 08:06:26.407 090 18302.70 57.00 52281.85 88888.00 2010-03-31 08:06:26.907 090 18302.81 56.98 52281.84 88888.00 2010-03-31 08:06:27.407 090 18302.91 57.00 52281.90 88888.00 2010-03-31 08:06:27.907 090 18302.97 56.99 52281.92 88888.00 2010-03-31 08:06:28.407 090 18303.02 56.97 52281.85 88888.00 2010-03-31 08:06:28.907 090 18302.86 56.91 52281.82 88888.00 2010-03-31 08:06:29.407 090 18302.75 56.88 52282.02 88888.00 2010-03-31 08:06:29.907 090 18302.70 56.80 52282.07 88888.00 2010-03-31 08:06:30.407 090 18302.82 56.80 52282.00 88888.00 2010-03-31 08:06:30.907 090 18302.77 56.82 52282.01 88888.00 2010-03-31 08:06:31.407 090 18302.75 56.82 52282.16 88888.00 2010-03-31 08:06:31.907 090 18302.75 56.87 52282.06 88888.00 2010-03-31 08:06:32.407 090 18302.78 56.88 52282.13 88888.00 2010-03-31 08:06:32.907 090 18302.86 56.88 52282.07 88888.00 2010-03-31 08:06:33.407 090 18302.80 56.87 52281.89 88888.00 2010-03-31 08:06:33.907 090 18302.59 56.79 52281.96 88888.00 2010-03-31 08:06:34.407 090 18302.61 56.75 52281.94 88888.00 2010-03-31 08:06:34.907 090 18302.63 56.74 52281.95 88888.00 2010-03-31 08:06:35.407 090 18302.72 56.76 52281.90 88888.00 2010-03-31 08:06:35.907 090 18302.81 56.79 52281.85 88888.00 2010-03-31 08:06:36.407 090 18302.76 56.82 52281.85 88888.00 2010-03-31 08:06:36.907 090 18302.80 56.81 52281.85 88888.00 2010-03-31 08:06:37.407 090 18302.77 56.83 52281.93 88888.00 2010-03-31 08:06:37.907 090 18302.73 56.90 52282.00 88888.00 2010-03-31 08:06:38.407 090 18302.68 56.90 52282.15 88888.00 2010-03-31 08:06:38.907 090 18302.75 56.82 52282.14 88888.00 2010-03-31 08:06:39.407 090 18302.84 56.76 52282.25 88888.00 2010-03-31 08:06:39.907 090 18302.88 56.80 52282.26 88888.00 2010-03-31 08:06:40.407 090 18302.82 56.77 52282.19 88888.00 2010-03-31 08:06:40.907 090 18302.74 56.76 52282.10 88888.00 2010-03-31 08:06:41.407 090 18302.78 56.70 52282.04 88888.00 2010-03-31 08:06:41.907 090 18302.75 56.63 52282.07 88888.00 2010-03-31 08:06:42.407 090 18302.76 56.64 52282.12 88888.00 2010-03-31 08:06:42.907 090 18302.71 56.66 52282.02 88888.00 2010-03-31 08:06:43.407 090 18302.71 56.66 52281.99 88888.00 2010-03-31 08:06:43.907 090 18302.76 56.68 52282.06 88888.00 2010-03-31 08:06:44.407 090 18302.71 56.70 52282.02 88888.00 2010-03-31 08:06:44.907 090 18302.75 56.71 52281.92 88888.00 2010-03-31 08:06:45.407 090 18302.80 56.63 52282.00 88888.00 2010-03-31 08:06:45.907 090 18302.78 56.55 52282.05 88888.00 2010-03-31 08:06:46.407 090 18302.74 56.63 52282.01 88888.00 2010-03-31 08:06:46.907 090 18302.74 56.68 52281.91 88888.00 2010-03-31 08:06:47.407 090 18302.68 56.62 52281.82 88888.00 2010-03-31 08:06:47.907 090 18302.72 56.65 52281.99 88888.00 2010-03-31 08:06:48.407 090 18302.75 56.71 52281.93 88888.00 2010-03-31 08:06:48.907 090 18302.87 56.67 52281.92 88888.00 2010-03-31 08:06:49.407 090 18302.84 56.62 52281.96 88888.00 2010-03-31 08:06:49.907 090 18302.71 56.62 52282.04 88888.00 2010-03-31 08:06:50.407 090 18302.80 56.65 52282.11 88888.00 2010-03-31 08:06:50.907 090 18302.75 56.67 52282.04 88888.00 2010-03-31 08:06:51.407 090 18302.61 56.66 52281.89 88888.00 2010-03-31 08:06:51.907 090 18302.59 56.70 52281.80 88888.00 2010-03-31 08:06:52.407 090 18302.55 56.64 52281.88 88888.00 2010-03-31 08:06:52.907 090 18302.54 56.67 52281.90 88888.00 2010-03-31 08:06:53.407 090 18302.67 56.72 52281.79 88888.00 2010-03-31 08:06:53.907 090 18302.73 56.71 52281.85 88888.00 2010-03-31 08:06:54.407 090 18302.62 56.74 52281.81 88888.00 2010-03-31 08:06:54.907 090 18302.64 56.77 52281.85 88888.00 2010-03-31 08:06:55.407 090 18302.63 56.68 52281.99 88888.00 2010-03-31 08:06:55.907 090 18302.64 56.69 52282.11 88888.00 2010-03-31 08:06:56.407 090 18302.67 56.72 52282.07 88888.00 2010-03-31 08:06:56.907 090 18302.65 56.75 52282.04 88888.00 2010-03-31 08:06:57.407 090 18302.77 56.69 52281.89 88888.00 2010-03-31 08:06:57.907 090 18302.82 56.75 52281.88 88888.00 2010-03-31 08:06:58.407 090 18302.76 56.77 52281.97 88888.00 2010-03-31 08:06:58.907 090 18302.80 56.77 52282.06 88888.00 2010-03-31 08:06:59.407 090 18302.84 56.73 52282.07 88888.00 2010-03-31 08:06:59.907 090 18302.74 56.74 52282.14 88888.00 2010-03-31 08:07:00.407 090 18302.70 56.76 52282.24 88888.00 2010-03-31 08:07:00.907 090 18302.77 56.75 52282.20 88888.00 2010-03-31 08:07:01.407 090 18302.77 56.81 52282.10 88888.00 2010-03-31 08:07:01.907 090 18302.71 56.78 52282.01 88888.00 2010-03-31 08:07:02.407 090 18302.74 56.75 52281.97 88888.00 2010-03-31 08:07:02.907 090 18302.71 56.74 52282.03 88888.00 2010-03-31 08:07:03.407 090 18302.63 56.68 52282.17 88888.00 2010-03-31 08:07:03.907 090 18302.73 56.68 52282.08 88888.00 2010-03-31 08:07:04.407 090 18302.74 56.69 52281.97 88888.00 2010-03-31 08:07:04.907 090 18302.77 56.72 52282.01 88888.00 2010-03-31 08:07:05.407 090 18302.71 56.70 52281.95 88888.00 2010-03-31 08:07:05.907 090 18302.76 56.76 52281.91 88888.00 2010-03-31 08:07:06.407 090 18302.62 56.83 52281.93 88888.00 2010-03-31 08:07:06.907 090 18302.75 56.71 52281.99 88888.00 2010-03-31 08:07:07.407 090 18302.83 56.65 52282.05 88888.00 2010-03-31 08:07:07.907 090 18302.83 56.69 52282.04 88888.00 2010-03-31 08:07:08.407 090 18302.83 56.78 52282.14 88888.00 2010-03-31 08:07:08.907 090 18302.75 56.80 52282.22 88888.00 2010-03-31 08:07:09.407 090 18302.70 56.77 52282.19 88888.00 2010-03-31 08:07:09.907 090 18302.60 56.66 52282.26 88888.00 2010-03-31 08:07:10.407 090 18302.57 56.63 52282.34 88888.00 2010-03-31 08:07:10.907 090 18302.61 56.75 52282.31 88888.00 2010-03-31 08:07:11.407 090 18302.83 56.79 52282.22 88888.00 2010-03-31 08:07:11.907 090 18302.89 56.80 52282.19 88888.00 2010-03-31 08:07:12.407 090 18302.88 56.86 52282.19 88888.00 2010-03-31 08:07:12.907 090 18302.84 56.89 52282.19 88888.00 2010-03-31 08:07:13.407 090 18302.68 56.83 52282.16 88888.00 2010-03-31 08:07:13.907 090 18302.80 56.69 52282.26 88888.00 2010-03-31 08:07:14.407 090 18302.88 56.71 52282.38 88888.00 2010-03-31 08:07:14.907 090 18302.83 56.84 52282.36 88888.00 2010-03-31 08:07:15.407 090 18302.75 56.84 52282.34 88888.00 2010-03-31 08:07:15.907 090 18302.84 56.76 52282.36 88888.00 2010-03-31 08:07:16.407 090 18302.86 56.73 52282.40 88888.00 2010-03-31 08:07:16.907 090 18302.88 56.77 52282.38 88888.00 2010-03-31 08:07:17.407 090 18302.87 56.82 52282.34 88888.00 2010-03-31 08:07:17.907 090 18302.93 56.69 52282.34 88888.00 2010-03-31 08:07:18.407 090 18302.83 56.61 52282.25 88888.00 2010-03-31 08:07:18.907 090 18302.81 56.54 52282.23 88888.00 2010-03-31 08:07:19.407 090 18302.83 56.66 52282.38 88888.00 2010-03-31 08:07:19.907 090 18302.82 56.71 52282.35 88888.00 2010-03-31 08:07:20.407 090 18302.77 56.71 52282.28 88888.00 2010-03-31 08:07:20.907 090 18302.80 56.69 52282.18 88888.00 2010-03-31 08:07:21.407 090 18302.87 56.74 52282.12 88888.00 2010-03-31 08:07:21.907 090 18302.76 56.70 52282.16 88888.00 2010-03-31 08:07:22.407 090 18302.60 56.66 52282.23 88888.00 2010-03-31 08:07:22.907 090 18302.72 56.66 52282.11 88888.00 2010-03-31 08:07:23.407 090 18302.73 56.71 52282.14 88888.00 2010-03-31 08:07:23.907 090 18302.83 56.71 52281.96 88888.00 2010-03-31 08:07:24.407 090 18302.88 56.67 52281.96 88888.00 2010-03-31 08:07:24.907 090 18302.84 56.69 52282.10 88888.00 2010-03-31 08:07:25.407 090 18302.85 56.76 52282.08 88888.00 2010-03-31 08:07:25.907 090 18302.85 56.73 52282.05 88888.00 2010-03-31 08:07:26.407 090 18302.82 56.75 52281.97 88888.00 2010-03-31 08:07:26.907 090 18302.76 56.78 52281.93 88888.00 2010-03-31 08:07:27.407 090 18302.66 56.68 52281.93 88888.00 2010-03-31 08:07:27.907 090 18302.68 56.61 52281.95 88888.00 2010-03-31 08:07:28.407 090 18302.59 56.48 52281.96 88888.00 2010-03-31 08:07:28.907 090 18302.67 56.51 52282.07 88888.00 2010-03-31 08:07:29.407 090 18302.72 56.55 52282.16 88888.00 2010-03-31 08:07:29.907 090 18302.62 56.57 52282.17 88888.00 2010-03-31 08:07:30.407 090 18302.59 56.54 52282.13 88888.00 2010-03-31 08:07:30.907 090 18302.59 56.55 52282.08 88888.00 2010-03-31 08:07:31.407 090 18302.65 56.56 52282.07 88888.00 2010-03-31 08:07:31.907 090 18302.67 56.57 52281.93 88888.00 2010-03-31 08:07:32.407 090 18302.74 56.51 52281.93 88888.00 2010-03-31 08:07:32.907 090 18302.71 56.47 52282.06 88888.00 2010-03-31 08:07:33.407 090 18302.63 56.48 52281.94 88888.00 2010-03-31 08:07:33.907 090 18302.65 56.45 52281.93 88888.00 2010-03-31 08:07:34.407 090 18302.53 56.51 52281.99 88888.00 2010-03-31 08:07:34.907 090 18302.59 56.65 52282.08 88888.00 2010-03-31 08:07:35.407 090 18302.66 56.68 52282.04 88888.00 2010-03-31 08:07:35.907 090 18302.75 56.59 52282.07 88888.00 2010-03-31 08:07:36.407 090 18302.75 56.57 52282.14 88888.00 2010-03-31 08:07:36.907 090 18302.73 56.61 52282.23 88888.00 2010-03-31 08:07:37.407 090 18302.76 56.62 52282.23 88888.00 2010-03-31 08:07:37.907 090 18302.68 56.62 52282.20 88888.00 2010-03-31 08:07:38.407 090 18302.66 56.68 52282.17 88888.00 2010-03-31 08:07:38.907 090 18302.67 56.61 52282.22 88888.00 2010-03-31 08:07:39.407 090 18302.63 56.55 52282.19 88888.00 2010-03-31 08:07:39.907 090 18302.54 56.57 52282.11 88888.00 2010-03-31 08:07:40.407 090 18302.57 56.53 52282.10 88888.00 2010-03-31 08:07:40.907 090 18302.67 56.55 52282.16 88888.00 2010-03-31 08:07:41.407 090 18302.61 56.50 52282.29 88888.00 2010-03-31 08:07:41.907 090 18302.67 56.49 52282.30 88888.00 2010-03-31 08:07:42.407 090 18302.67 56.51 52282.27 88888.00 2010-03-31 08:07:42.907 090 18302.51 56.57 52282.31 88888.00 2010-03-31 08:07:43.407 090 18302.48 56.50 52282.30 88888.00 2010-03-31 08:07:43.907 090 18302.66 56.47 52282.29 88888.00 2010-03-31 08:07:44.407 090 18302.76 56.41 52282.23 88888.00 2010-03-31 08:07:44.907 090 18302.66 56.43 52282.11 88888.00 2010-03-31 08:07:45.407 090 18302.63 56.47 52282.07 88888.00 2010-03-31 08:07:45.907 090 18302.66 56.43 52281.96 88888.00 2010-03-31 08:07:46.407 090 18302.57 56.40 52281.96 88888.00 2010-03-31 08:07:46.907 090 18302.62 56.31 52281.97 88888.00 2010-03-31 08:07:47.407 090 18302.55 56.33 52281.96 88888.00 2010-03-31 08:07:47.907 090 18302.52 56.24 52282.06 88888.00 2010-03-31 08:07:48.407 090 18302.59 56.28 52282.25 88888.00 2010-03-31 08:07:48.907 090 18302.63 56.30 52282.28 88888.00 2010-03-31 08:07:49.407 090 18302.60 56.37 52282.27 88888.00 2010-03-31 08:07:49.907 090 18302.61 56.37 52282.17 88888.00 2010-03-31 08:07:50.407 090 18302.59 56.35 52282.11 88888.00 2010-03-31 08:07:50.907 090 18302.57 56.39 52282.02 88888.00 2010-03-31 08:07:51.407 090 18302.67 56.44 52282.06 88888.00 2010-03-31 08:07:51.907 090 18302.62 56.48 52282.16 88888.00 2010-03-31 08:07:52.407 090 18302.64 56.43 52281.97 88888.00 2010-03-31 08:07:52.907 090 18302.61 56.37 52282.02 88888.00 2010-03-31 08:07:53.407 090 18302.59 56.39 52282.03 88888.00 2010-03-31 08:07:53.907 090 18302.55 56.44 52282.06 88888.00 2010-03-31 08:07:54.407 090 18302.52 56.42 52282.22 88888.00 2010-03-31 08:07:54.907 090 18302.39 56.35 52282.17 88888.00 2010-03-31 08:07:55.407 090 18302.45 56.34 52282.10 88888.00 2010-03-31 08:07:55.907 090 18302.51 56.35 52282.11 88888.00 2010-03-31 08:07:56.407 090 18302.63 56.32 52282.14 88888.00 2010-03-31 08:07:56.907 090 18302.62 56.26 52282.19 88888.00 2010-03-31 08:07:57.407 090 18302.62 56.36 52282.11 88888.00 2010-03-31 08:07:57.907 090 18302.59 56.40 52282.08 88888.00 2010-03-31 08:07:58.407 090 18302.53 56.40 52282.22 88888.00 2010-03-31 08:07:58.907 090 18302.51 56.36 52282.26 88888.00 2010-03-31 08:07:59.407 090 18302.63 56.34 52282.24 88888.00 2010-03-31 08:07:59.907 090 18302.63 56.34 52282.15 88888.00 2010-03-31 08:08:00.407 090 18302.63 56.35 52282.14 88888.00 2010-03-31 08:08:00.907 090 18302.66 56.43 52282.16 88888.00 2010-03-31 08:08:01.407 090 18302.57 56.51 52282.14 88888.00 2010-03-31 08:08:01.907 090 18302.45 56.50 52282.14 88888.00 2010-03-31 08:08:02.407 090 18302.44 56.48 52282.18 88888.00 2010-03-31 08:08:02.907 090 18302.43 56.45 52282.16 88888.00 2010-03-31 08:08:03.407 090 18302.38 56.45 52282.16 88888.00 2010-03-31 08:08:03.907 090 18302.49 56.45 52282.13 88888.00 2010-03-31 08:08:04.407 090 18302.54 56.51 52282.14 88888.00 2010-03-31 08:08:04.907 090 18302.59 56.48 52282.05 88888.00 2010-03-31 08:08:05.407 090 18302.55 56.43 52281.99 88888.00 2010-03-31 08:08:05.907 090 18302.51 56.39 52281.97 88888.00 2010-03-31 08:08:06.407 090 18302.29 56.39 52281.99 88888.00 2010-03-31 08:08:06.907 090 18302.31 56.40 52281.96 88888.00 2010-03-31 08:08:07.407 090 18302.38 56.38 52282.20 88888.00 2010-03-31 08:08:07.907 090 18302.41 56.37 52282.38 88888.00 2010-03-31 08:08:08.407 090 18302.43 56.49 52282.38 88888.00 2010-03-31 08:08:08.907 090 18302.51 56.52 52282.39 88888.00 2010-03-31 08:08:09.407 090 18302.49 56.52 52282.31 88888.00 2010-03-31 08:08:09.907 090 18302.48 56.54 52282.27 88888.00 2010-03-31 08:08:10.407 090 18302.57 56.50 52282.24 88888.00 2010-03-31 08:08:10.907 090 18302.64 56.50 52282.12 88888.00 2010-03-31 08:08:11.407 090 18302.73 56.54 52282.06 88888.00 2010-03-31 08:08:11.907 090 18302.71 56.54 52282.06 88888.00 2010-03-31 08:08:12.407 090 18302.66 56.53 52282.05 88888.00 2010-03-31 08:08:12.907 090 18302.75 56.50 52282.00 88888.00 2010-03-31 08:08:13.407 090 18302.80 56.55 52281.99 88888.00 2010-03-31 08:08:13.907 090 18302.75 56.45 52282.05 88888.00 2010-03-31 08:08:14.407 090 18302.68 56.46 52282.11 88888.00 2010-03-31 08:08:14.907 090 18302.62 56.53 52282.14 88888.00 2010-03-31 08:08:15.407 090 18302.53 56.52 52282.10 88888.00 2010-03-31 08:08:15.907 090 18302.63 56.50 52282.03 88888.00 2010-03-31 08:08:16.407 090 18302.73 56.48 52281.97 88888.00 2010-03-31 08:08:16.907 090 18302.77 56.43 52282.00 88888.00 2010-03-31 08:08:17.407 090 18302.83 56.45 52282.04 88888.00 2010-03-31 08:08:17.907 090 18302.88 56.46 52282.10 88888.00 2010-03-31 08:08:18.407 090 18302.86 56.44 52282.18 88888.00 2010-03-31 08:08:18.907 090 18302.81 56.37 52282.11 88888.00 2010-03-31 08:08:19.407 090 18302.81 56.43 52282.00 88888.00 2010-03-31 08:08:19.907 090 18302.87 56.42 52281.99 88888.00 2010-03-31 08:08:20.407 090 18302.86 56.43 52282.01 88888.00 2010-03-31 08:08:20.907 090 18302.80 56.46 52282.10 88888.00 2010-03-31 08:08:21.407 090 18302.78 56.56 52281.99 88888.00 2010-03-31 08:08:21.907 090 18302.84 56.57 52281.96 88888.00 2010-03-31 08:08:22.407 090 18302.87 56.54 52281.89 88888.00 2010-03-31 08:08:22.907 090 18302.86 56.54 52281.92 88888.00 2010-03-31 08:08:23.407 090 18302.76 56.47 52281.91 88888.00 2010-03-31 08:08:23.907 090 18302.64 56.39 52281.92 88888.00 2010-03-31 08:08:24.407 090 18302.54 56.47 52281.95 88888.00 2010-03-31 08:08:24.907 090 18302.46 56.49 52282.02 88888.00 2010-03-31 08:08:25.407 090 18302.55 56.55 52282.15 88888.00 2010-03-31 08:08:25.907 090 18302.57 56.52 52282.20 88888.00 2010-03-31 08:08:26.407 090 18302.61 56.49 52282.05 88888.00 2010-03-31 08:08:26.907 090 18302.41 56.51 52282.00 88888.00 2010-03-31 08:08:27.407 090 18302.49 56.51 52281.97 88888.00 2010-03-31 08:08:27.907 090 18302.62 56.53 52281.99 88888.00 2010-03-31 08:08:28.407 090 18302.54 56.42 52282.02 88888.00 2010-03-31 08:08:28.907 090 18302.59 56.41 52281.90 88888.00 2010-03-31 08:08:29.407 090 18302.60 56.51 52281.77 88888.00 2010-03-31 08:08:29.907 090 18302.57 56.54 52281.77 88888.00 2010-03-31 08:08:30.407 090 18302.63 56.44 52281.88 88888.00 2010-03-31 08:08:30.907 090 18302.63 56.40 52281.82 88888.00 2010-03-31 08:08:31.407 090 18302.65 56.43 52281.78 88888.00 2010-03-31 08:08:31.907 090 18302.73 56.49 52281.95 88888.00 2010-03-31 08:08:32.407 090 18302.75 56.49 52281.90 88888.00 2010-03-31 08:08:32.907 090 18302.83 56.49 52281.92 88888.00 2010-03-31 08:08:33.407 090 18302.76 56.45 52281.99 88888.00 2010-03-31 08:08:33.907 090 18302.74 56.47 52282.00 88888.00 2010-03-31 08:08:34.407 090 18302.71 56.48 52282.04 88888.00 2010-03-31 08:08:34.907 090 18302.78 56.52 52281.97 88888.00 2010-03-31 08:08:35.407 090 18302.78 56.50 52281.96 88888.00 2010-03-31 08:08:35.907 090 18302.81 56.54 52281.94 88888.00 2010-03-31 08:08:36.407 090 18302.80 56.48 52282.00 88888.00 2010-03-31 08:08:36.907 090 18302.78 56.41 52281.94 88888.00 2010-03-31 08:08:37.407 090 18302.82 56.42 52281.78 88888.00 2010-03-31 08:08:37.907 090 18302.84 56.43 52281.74 88888.00 2010-03-31 08:08:38.407 090 18302.84 56.36 52281.81 88888.00 2010-03-31 08:08:38.907 090 18302.83 56.48 52282.10 88888.00 2010-03-31 08:08:39.407 090 18302.80 56.55 52282.13 88888.00 2010-03-31 08:08:39.907 090 18302.85 56.44 52282.10 88888.00 2010-03-31 08:08:40.407 090 18302.76 56.42 52282.08 88888.00 2010-03-31 08:08:40.907 090 18302.78 56.45 52282.13 88888.00 2010-03-31 08:08:41.407 090 18302.75 56.51 52282.14 88888.00 2010-03-31 08:08:41.907 090 18302.81 56.58 52281.99 88888.00 2010-03-31 08:08:42.407 090 18302.81 56.53 52281.91 88888.00 2010-03-31 08:08:42.907 090 18302.72 56.47 52281.95 88888.00 2010-03-31 08:08:43.407 090 18302.66 56.47 52282.00 88888.00 2010-03-31 08:08:43.907 090 18302.73 56.45 52282.07 88888.00 2010-03-31 08:08:44.407 090 18302.74 56.43 52282.10 88888.00 2010-03-31 08:08:44.907 090 18302.77 56.43 52282.01 88888.00 2010-03-31 08:08:45.407 090 18302.87 56.28 52281.99 88888.00 2010-03-31 08:08:45.907 090 18302.85 56.26 52281.99 88888.00 2010-03-31 08:08:46.407 090 18302.74 56.30 52281.93 88888.00 2010-03-31 08:08:46.907 090 18302.80 56.30 52282.00 88888.00 2010-03-31 08:08:47.407 090 18302.87 56.35 52282.05 88888.00 2010-03-31 08:08:47.907 090 18302.75 56.23 52282.04 88888.00 2010-03-31 08:08:48.407 090 18302.73 56.21 52281.96 88888.00 2010-03-31 08:08:48.907 090 18302.84 56.26 52282.11 88888.00 2010-03-31 08:08:49.407 090 18302.80 56.39 52281.87 88888.00 2010-03-31 08:08:49.907 090 18302.74 56.39 52281.69 88888.00 2010-03-31 08:08:50.407 090 18302.67 56.43 52281.77 88888.00 2010-03-31 08:08:50.907 090 18302.75 56.45 52281.87 88888.00 2010-03-31 08:08:51.407 090 18302.75 56.44 52281.83 88888.00 2010-03-31 08:08:51.907 090 18302.75 56.34 52281.90 88888.00 2010-03-31 08:08:52.407 090 18302.88 56.48 52282.04 88888.00 2010-03-31 08:08:52.907 090 18302.93 56.62 52281.99 88888.00 2010-03-31 08:08:53.407 090 18302.82 56.59 52282.04 88888.00 2010-03-31 08:08:53.907 090 18302.80 56.52 52282.07 88888.00 2010-03-31 08:08:54.407 090 18302.65 56.40 52282.08 88888.00 2010-03-31 08:08:54.907 090 18302.67 56.32 52282.13 88888.00 2010-03-31 08:08:55.407 090 18302.73 56.31 52282.16 88888.00 2010-03-31 08:08:55.907 090 18302.63 56.42 52282.16 88888.00 2010-03-31 08:08:56.407 090 18302.71 56.53 52282.19 88888.00 2010-03-31 08:08:56.907 090 18302.76 56.54 52282.06 88888.00 2010-03-31 08:08:57.407 090 18302.71 56.48 52282.01 88888.00 2010-03-31 08:08:57.907 090 18302.74 56.48 52282.08 88888.00 2010-03-31 08:08:58.407 090 18302.73 56.52 52282.13 88888.00 2010-03-31 08:08:58.907 090 18302.68 56.44 52282.05 88888.00 2010-03-31 08:08:59.407 090 18302.87 56.44 52281.99 88888.00 2010-03-31 08:08:59.907 090 18302.86 56.41 52282.12 88888.00 2010-03-31 08:09:00.407 090 18302.73 56.38 52282.06 88888.00 2010-03-31 08:09:00.907 090 18302.74 56.35 52282.01 88888.00 2010-03-31 08:09:01.407 090 18302.70 56.39 52282.10 88888.00 2010-03-31 08:09:01.907 090 18302.73 56.45 52282.16 88888.00 2010-03-31 08:09:02.407 090 18302.57 56.44 52282.23 88888.00 2010-03-31 08:09:02.907 090 18302.57 56.49 52282.14 88888.00 2010-03-31 08:09:03.407 090 18302.63 56.49 52282.15 88888.00 2010-03-31 08:09:03.907 090 18302.72 56.44 52282.07 88888.00 2010-03-31 08:09:04.407 090 18302.71 56.41 52282.12 88888.00 2010-03-31 08:09:04.907 090 18302.75 56.37 52282.16 88888.00 2010-03-31 08:09:05.407 090 18302.85 56.28 52282.22 88888.00 2010-03-31 08:09:05.907 090 18302.87 56.34 52282.18 88888.00 2010-03-31 08:09:06.407 090 18302.83 56.40 52282.17 88888.00 2010-03-31 08:09:06.907 090 18302.73 56.48 52282.17 88888.00 2010-03-31 08:09:07.407 090 18302.65 56.42 52282.27 88888.00 2010-03-31 08:09:07.907 090 18302.76 56.38 52282.32 88888.00 2010-03-31 08:09:08.407 090 18302.85 56.38 52282.35 88888.00 2010-03-31 08:09:08.907 090 18302.71 56.41 52282.48 88888.00 2010-03-31 08:09:09.407 090 18302.66 56.40 52282.59 88888.00 2010-03-31 08:09:09.907 090 18302.63 56.50 52282.50 88888.00 2010-03-31 08:09:10.407 090 18302.80 56.48 52282.48 88888.00 2010-03-31 08:09:10.907 090 18302.86 56.48 52282.37 88888.00 2010-03-31 08:09:11.407 090 18302.87 56.45 52282.36 88888.00 2010-03-31 08:09:11.907 090 18302.89 56.45 52282.42 88888.00 2010-03-31 08:09:12.407 090 18302.73 56.45 52282.30 88888.00 2010-03-31 08:09:12.907 090 18302.78 56.49 52282.25 88888.00 2010-03-31 08:09:13.407 090 18302.74 56.43 52282.25 88888.00 2010-03-31 08:09:13.907 090 18302.77 56.43 52282.38 88888.00 2010-03-31 08:09:14.407 090 18302.75 56.37 52282.51 88888.00 2010-03-31 08:09:14.907 090 18302.74 56.37 52282.47 88888.00 2010-03-31 08:09:15.407 090 18302.66 56.42 52282.37 88888.00 2010-03-31 08:09:15.907 090 18302.67 56.45 52282.30 88888.00 2010-03-31 08:09:16.407 090 18302.64 56.42 52282.31 88888.00 2010-03-31 08:09:16.907 090 18302.72 56.45 52282.24 88888.00 2010-03-31 08:09:17.407 090 18302.75 56.46 52282.19 88888.00 2010-03-31 08:09:17.907 090 18302.67 56.46 52282.19 88888.00 2010-03-31 08:09:18.407 090 18302.59 56.37 52282.15 88888.00 2010-03-31 08:09:18.907 090 18302.67 56.43 52282.13 88888.00 2010-03-31 08:09:19.407 090 18302.71 56.44 52282.13 88888.00 2010-03-31 08:09:19.907 090 18302.66 56.55 52281.91 88888.00 2010-03-31 08:09:20.407 090 18302.68 56.57 52282.00 88888.00 2010-03-31 08:09:20.907 090 18302.82 56.50 52282.00 88888.00 2010-03-31 08:09:21.404 090 18302.85 56.51 52281.95 88888.00 2010-03-31 08:09:21.904 090 18302.86 56.47 52281.90 88888.00 2010-03-31 08:09:22.404 090 18302.80 56.47 52281.96 88888.00 2010-03-31 08:09:22.904 090 18302.75 56.57 52282.12 88888.00 2010-03-31 08:09:23.404 090 18302.61 56.58 52282.24 88888.00 2010-03-31 08:09:23.904 090 18302.63 56.64 52282.23 88888.00 2010-03-31 08:09:24.404 090 18302.80 56.58 52282.28 88888.00 2010-03-31 08:09:24.904 090 18302.85 56.56 52282.25 88888.00 2010-03-31 08:09:25.404 090 18302.89 56.54 52282.20 88888.00 2010-03-31 08:09:25.904 090 18302.80 56.51 52282.24 88888.00 2010-03-31 08:09:26.404 090 18302.83 56.52 52282.28 88888.00 2010-03-31 08:09:26.904 090 18302.80 56.57 52282.29 88888.00 2010-03-31 08:09:27.404 090 18302.77 56.55 52282.37 88888.00 2010-03-31 08:09:27.904 090 18302.64 56.53 52282.28 88888.00 2010-03-31 08:09:28.404 090 18302.68 56.64 52282.28 88888.00 2010-03-31 08:09:28.904 090 18302.59 56.65 52282.36 88888.00 2010-03-31 08:09:29.404 090 18302.53 56.70 52282.32 88888.00 2010-03-31 08:09:29.904 090 18302.55 56.63 52282.20 88888.00 2010-03-31 08:09:30.404 090 18302.57 56.61 52282.12 88888.00 2010-03-31 08:09:30.904 090 18302.62 56.58 52282.14 88888.00 2010-03-31 08:09:31.404 090 18302.61 56.59 52282.26 88888.00 2010-03-31 08:09:31.904 090 18302.59 56.61 52282.19 88888.00 2010-03-31 08:09:32.404 090 18302.62 56.59 52282.18 88888.00 2010-03-31 08:09:32.904 090 18302.61 56.59 52282.22 88888.00 2010-03-31 08:09:33.404 090 18302.54 56.54 52282.25 88888.00 2010-03-31 08:09:33.904 090 18302.54 56.55 52282.27 88888.00 2010-03-31 08:09:34.404 090 18302.53 56.58 52282.19 88888.00 2010-03-31 08:09:34.904 090 18302.52 56.61 52282.18 88888.00 2010-03-31 08:09:35.404 090 18302.51 56.63 52282.17 88888.00 2010-03-31 08:09:35.904 090 18302.62 56.59 52282.13 88888.00 2010-03-31 08:09:36.404 090 18302.65 56.61 52282.16 88888.00 2010-03-31 08:09:36.904 090 18302.62 56.62 52282.18 88888.00 2010-03-31 08:09:37.404 090 18302.54 56.61 52282.22 88888.00 2010-03-31 08:09:37.904 090 18302.62 56.56 52282.29 88888.00 2010-03-31 08:09:38.404 090 18302.67 56.56 52282.34 88888.00 2010-03-31 08:09:38.904 090 18302.68 56.55 52282.36 88888.00 2010-03-31 08:09:39.404 090 18302.57 56.54 52282.40 88888.00 2010-03-31 08:09:39.904 090 18302.52 56.56 52282.32 88888.00 2010-03-31 08:09:40.404 090 18302.61 56.55 52282.32 88888.00 2010-03-31 08:09:40.904 090 18302.60 56.54 52282.26 88888.00 2010-03-31 08:09:41.404 090 18302.57 56.53 52282.14 88888.00 2010-03-31 08:09:41.904 090 18302.57 56.57 52282.07 88888.00 2010-03-31 08:09:42.404 090 18302.49 56.55 52282.04 88888.00 2010-03-31 08:09:42.904 090 18302.52 56.48 52282.12 88888.00 2010-03-31 08:09:43.404 090 18302.62 56.48 52282.16 88888.00 2010-03-31 08:09:43.904 090 18302.70 56.47 52282.19 88888.00 2010-03-31 08:09:44.404 090 18302.76 56.52 52282.15 88888.00 2010-03-31 08:09:44.904 090 18302.82 56.59 52282.06 88888.00 2010-03-31 08:09:45.404 090 18302.76 56.59 52282.13 88888.00 2010-03-31 08:09:45.904 090 18302.74 56.50 52282.26 88888.00 2010-03-31 08:09:46.404 090 18302.57 56.44 52282.23 88888.00 2010-03-31 08:09:46.904 090 18302.62 56.51 52282.23 88888.00 2010-03-31 08:09:47.404 090 18302.57 56.56 52282.14 88888.00 2010-03-31 08:09:47.904 090 18302.57 56.52 52282.30 88888.00 2010-03-31 08:09:48.404 090 18302.67 56.36 52282.34 88888.00 2010-03-31 08:09:48.904 090 18302.77 56.26 52282.42 88888.00 2010-03-31 08:09:49.404 090 18302.67 56.26 52282.38 88888.00 2010-03-31 08:09:49.904 090 18302.63 56.33 52282.27 88888.00 2010-03-31 08:09:50.404 090 18302.74 56.34 52282.14 88888.00 2010-03-31 08:09:50.904 090 18302.76 56.44 52282.20 88888.00 2010-03-31 08:09:51.404 090 18302.72 56.44 52282.13 88888.00 2010-03-31 08:09:51.904 090 18302.71 56.43 52282.03 88888.00 2010-03-31 08:09:52.404 090 18302.68 56.42 52282.08 88888.00 2010-03-31 08:09:52.904 090 18302.67 56.25 52282.12 88888.00 2010-03-31 08:09:53.404 090 18302.66 56.20 52282.16 88888.00 2010-03-31 08:09:53.904 090 18302.59 56.30 52282.11 88888.00 2010-03-31 08:09:54.404 090 18302.49 56.41 52282.15 88888.00 2010-03-31 08:09:54.904 090 18302.50 56.43 52282.28 88888.00 2010-03-31 08:09:55.404 090 18302.70 56.42 52282.37 88888.00 2010-03-31 08:09:55.904 090 18302.75 56.41 52282.37 88888.00 2010-03-31 08:09:56.404 090 18302.71 56.34 52282.30 88888.00 2010-03-31 08:09:56.904 090 18302.67 56.35 52282.23 88888.00 2010-03-31 08:09:57.404 090 18302.64 56.28 52282.17 88888.00 2010-03-31 08:09:57.904 090 18302.76 56.25 52282.12 88888.00 2010-03-31 08:09:58.404 090 18302.76 56.33 52282.06 88888.00 2010-03-31 08:09:58.904 090 18302.64 56.30 52282.05 88888.00 2010-03-31 08:09:59.404 090 18302.67 56.32 52282.03 88888.00 2010-03-31 08:09:59.904 090 18302.66 56.30 52282.07 88888.00 2010-03-31 08:10:00.404 090 18302.70 56.29 52282.08 88888.00 2010-03-31 08:10:00.904 090 18302.65 56.30 52282.04 88888.00 2010-03-31 08:10:01.404 090 18302.75 56.26 52282.07 88888.00 2010-03-31 08:10:01.904 090 18302.80 56.13 52282.18 88888.00 2010-03-31 08:10:02.404 090 18302.73 56.15 52282.08 88888.00 2010-03-31 08:10:02.904 090 18302.75 56.25 52282.14 88888.00 2010-03-31 08:10:03.404 090 18302.75 56.41 52282.24 88888.00 2010-03-31 08:10:03.904 090 18302.77 56.39 52282.14 88888.00 2010-03-31 08:10:04.404 090 18302.73 56.43 52282.06 88888.00 2010-03-31 08:10:04.904 090 18302.60 56.52 52282.11 88888.00 2010-03-31 08:10:05.404 090 18302.54 56.62 52282.16 88888.00 2010-03-31 08:10:05.904 090 18302.61 56.59 52282.13 88888.00 2010-03-31 08:10:06.404 090 18302.52 56.51 52282.14 88888.00 2010-03-31 08:10:06.904 090 18302.44 56.51 52282.17 88888.00 2010-03-31 08:10:07.404 090 18302.40 56.53 52282.17 88888.00 2010-03-31 08:10:07.904 090 18302.49 56.51 52282.19 88888.00 2010-03-31 08:10:08.404 090 18302.48 56.45 52282.20 88888.00 2010-03-31 08:10:08.904 090 18302.44 56.45 52282.15 88888.00 2010-03-31 08:10:09.404 090 18302.50 56.45 52282.18 88888.00 2010-03-31 08:10:09.904 090 18302.49 56.43 52282.04 88888.00 2010-03-31 08:10:10.404 090 18302.55 56.42 52282.01 88888.00 2010-03-31 08:10:10.904 090 18302.60 56.42 52281.97 88888.00 2010-03-31 08:10:11.404 090 18302.68 56.43 52281.94 88888.00 2010-03-31 08:10:11.904 090 18302.78 56.40 52281.85 88888.00 2010-03-31 08:10:12.404 090 18302.71 56.41 52281.89 88888.00 2010-03-31 08:10:12.904 090 18302.65 56.45 52281.90 88888.00 2010-03-31 08:10:13.404 090 18302.60 56.47 52281.88 88888.00 2010-03-31 08:10:13.904 090 18302.43 56.51 52281.93 88888.00 2010-03-31 08:10:14.404 090 18302.44 56.61 52281.95 88888.00 2010-03-31 08:10:14.904 090 18302.54 56.59 52281.88 88888.00 2010-03-31 08:10:15.404 090 18302.60 56.62 52281.88 88888.00 2010-03-31 08:10:15.904 090 18302.67 56.66 52282.06 88888.00 2010-03-31 08:10:16.404 090 18302.72 56.63 52282.12 88888.00 2010-03-31 08:10:16.904 090 18302.73 56.59 52282.15 88888.00 2010-03-31 08:10:17.404 090 18302.57 56.61 52282.19 88888.00 2010-03-31 08:10:17.904 090 18302.57 56.62 52282.15 88888.00 2010-03-31 08:10:18.404 090 18302.59 56.56 52282.14 88888.00 2010-03-31 08:10:18.904 090 18302.51 56.54 52282.28 88888.00 2010-03-31 08:10:19.404 090 18302.54 56.59 52282.35 88888.00 2010-03-31 08:10:19.904 090 18302.64 56.65 52282.14 88888.00 2010-03-31 08:10:20.404 090 18302.56 56.55 52281.99 88888.00 2010-03-31 08:10:20.904 090 18302.45 56.50 52281.92 88888.00 2010-03-31 08:10:21.404 090 18302.43 56.49 52281.88 88888.00 2010-03-31 08:10:21.904 090 18302.40 56.44 52281.88 88888.00 2010-03-31 08:10:22.404 090 18302.39 56.29 52281.90 88888.00 2010-03-31 08:10:22.904 090 18302.42 56.43 52281.77 88888.00 2010-03-31 08:10:23.404 090 18302.50 56.49 52281.73 88888.00 2010-03-31 08:10:23.904 090 18302.55 56.50 52281.78 88888.00 2010-03-31 08:10:24.404 090 18302.55 56.45 52281.78 88888.00 2010-03-31 08:10:24.904 090 18302.56 56.44 52281.71 88888.00 2010-03-31 08:10:25.404 090 18302.63 56.46 52281.92 88888.00 2010-03-31 08:10:25.904 090 18302.75 56.45 52282.07 88888.00 2010-03-31 08:10:26.404 090 18302.75 56.51 52282.07 88888.00 2010-03-31 08:10:26.904 090 18302.71 56.58 52282.12 88888.00 2010-03-31 08:10:27.404 090 18302.80 56.51 52282.13 88888.00 2010-03-31 08:10:27.904 090 18302.74 56.43 52282.18 88888.00 2010-03-31 08:10:28.404 090 18302.74 56.41 52282.22 88888.00 2010-03-31 08:10:28.904 090 18302.62 56.43 52282.20 88888.00 2010-03-31 08:10:29.404 090 18302.54 56.45 52282.23 88888.00 2010-03-31 08:10:29.904 090 18302.56 56.41 52282.25 88888.00 2010-03-31 08:10:30.404 090 18302.62 56.38 52282.39 88888.00 2010-03-31 08:10:30.904 090 18302.65 56.43 52282.36 88888.00 2010-03-31 08:10:31.404 090 18302.72 56.39 52282.41 88888.00 2010-03-31 08:10:31.904 090 18302.70 56.39 52282.38 88888.00 2010-03-31 08:10:32.404 090 18302.70 56.42 52282.22 88888.00 2010-03-31 08:10:32.904 090 18302.68 56.36 52282.14 88888.00 2010-03-31 08:10:33.404 090 18302.63 56.42 52282.04 88888.00 2010-03-31 08:10:33.904 090 18302.68 56.49 52281.83 88888.00 2010-03-31 08:10:34.404 090 18302.68 56.44 52281.81 88888.00 2010-03-31 08:10:34.904 090 18302.68 56.33 52281.80 88888.00 2010-03-31 08:10:35.404 090 18302.68 56.34 52281.97 88888.00 2010-03-31 08:10:35.904 090 18302.59 56.31 52282.07 88888.00 2010-03-31 08:10:36.404 090 18302.61 56.29 52282.15 88888.00 2010-03-31 08:10:36.904 090 18302.63 56.39 52282.23 88888.00 2010-03-31 08:10:37.404 090 18302.56 56.45 52281.99 88888.00 2010-03-31 08:10:37.904 090 18302.50 56.49 52281.84 88888.00 2010-03-31 08:10:38.404 090 18302.57 56.49 52281.99 88888.00 2010-03-31 08:10:38.904 090 18302.57 56.41 52282.11 88888.00 2010-03-31 08:10:39.404 090 18302.56 56.37 52282.15 88888.00 2010-03-31 08:10:39.904 090 18302.52 56.41 52282.05 88888.00 2010-03-31 08:10:40.404 090 18302.49 56.42 52282.00 88888.00 2010-03-31 08:10:40.904 090 18302.51 56.45 52282.03 88888.00 2010-03-31 08:10:41.404 090 18302.64 56.46 52281.91 88888.00 2010-03-31 08:10:41.904 090 18302.54 56.41 52281.71 88888.00 2010-03-31 08:10:42.404 090 18302.61 56.39 52281.74 88888.00 2010-03-31 08:10:42.904 090 18302.73 56.39 52281.81 88888.00 2010-03-31 08:10:43.404 090 18302.81 56.38 52281.74 88888.00 2010-03-31 08:10:43.904 090 18302.62 56.33 52281.76 88888.00 2010-03-31 08:10:44.404 090 18302.50 56.32 52281.87 88888.00 2010-03-31 08:10:44.904 090 18302.52 56.25 52281.92 88888.00 2010-03-31 08:10:45.404 090 18302.53 56.23 52282.06 88888.00 2010-03-31 08:10:45.904 090 18302.51 56.26 52281.89 88888.00 2010-03-31 08:10:46.404 090 18302.42 56.22 52281.94 88888.00 2010-03-31 08:10:46.904 090 18302.48 56.26 52282.13 88888.00 2010-03-31 08:10:47.404 090 18302.52 56.33 52282.08 88888.00 2010-03-31 08:10:47.904 090 18302.48 56.33 52282.01 88888.00 2010-03-31 08:10:48.404 090 18302.50 56.43 52281.97 88888.00 2010-03-31 08:10:48.904 090 18302.43 56.41 52282.04 88888.00 2010-03-31 08:10:49.404 090 18302.42 56.44 52282.08 88888.00 2010-03-31 08:10:49.904 090 18302.55 56.35 52282.07 88888.00 2010-03-31 08:10:50.404 090 18302.60 56.28 52282.01 88888.00 2010-03-31 08:10:50.904 090 18302.61 56.31 52281.95 88888.00 2010-03-31 08:10:51.404 090 18302.65 56.28 52281.96 88888.00 2010-03-31 08:10:51.904 090 18302.62 56.21 52281.97 88888.00 2010-03-31 08:10:52.404 090 18302.55 56.37 52282.06 88888.00 2010-03-31 08:10:52.904 090 18302.52 56.42 52282.07 88888.00 2010-03-31 08:10:53.404 090 18302.44 56.36 52281.97 88888.00 2010-03-31 08:10:53.904 090 18302.48 56.32 52282.01 88888.00 2010-03-31 08:10:54.404 090 18302.54 56.32 52282.04 88888.00 2010-03-31 08:10:54.904 090 18302.53 56.37 52282.03 88888.00 2010-03-31 08:10:55.404 090 18302.54 56.29 52282.02 88888.00 2010-03-31 08:10:55.904 090 18302.54 56.34 52281.96 88888.00 2010-03-31 08:10:56.404 090 18302.62 56.41 52281.88 88888.00 2010-03-31 08:10:56.904 090 18302.59 56.36 52281.94 88888.00 2010-03-31 08:10:57.404 090 18302.56 56.38 52282.08 88888.00 2010-03-31 08:10:57.904 090 18302.60 56.33 52282.02 88888.00 2010-03-31 08:10:58.404 090 18302.63 56.31 52281.93 88888.00 2010-03-31 08:10:58.904 090 18302.46 56.35 52282.01 88888.00 2010-03-31 08:10:59.404 090 18302.49 56.33 52282.10 88888.00 2010-03-31 08:10:59.904 090 18302.50 56.35 52282.07 88888.00 2010-03-31 08:11:00.404 090 18302.50 56.34 52281.99 88888.00 2010-03-31 08:11:00.904 090 18302.40 56.35 52281.93 88888.00 2010-03-31 08:11:01.404 090 18302.40 56.38 52281.99 88888.00 2010-03-31 08:11:01.904 090 18302.46 56.41 52281.99 88888.00 2010-03-31 08:11:02.404 090 18302.60 56.36 52282.00 88888.00 2010-03-31 08:11:02.904 090 18302.57 56.38 52282.05 88888.00 2010-03-31 08:11:03.404 090 18302.61 56.34 52281.94 88888.00 2010-03-31 08:11:03.904 090 18302.70 56.35 52281.90 88888.00 2010-03-31 08:11:04.404 090 18302.80 56.30 52281.97 88888.00 2010-03-31 08:11:04.904 090 18302.77 56.31 52282.00 88888.00 2010-03-31 08:11:05.404 090 18302.64 56.35 52281.88 88888.00 2010-03-31 08:11:05.904 090 18302.68 56.35 52281.92 88888.00 2010-03-31 08:11:06.404 090 18302.71 56.23 52282.02 88888.00 2010-03-31 08:11:06.904 090 18302.68 56.20 52281.94 88888.00 2010-03-31 08:11:07.404 090 18302.66 56.24 52281.92 88888.00 2010-03-31 08:11:07.904 090 18302.66 56.33 52282.02 88888.00 2010-03-31 08:11:08.404 090 18302.71 56.29 52282.06 88888.00 2010-03-31 08:11:08.904 090 18302.67 56.19 52282.11 88888.00 2010-03-31 08:11:09.404 090 18302.73 56.32 52282.04 88888.00 2010-03-31 08:11:09.904 090 18302.73 56.35 52281.88 88888.00 2010-03-31 08:11:10.404 090 18302.68 56.30 52281.89 88888.00 2010-03-31 08:11:10.904 090 18302.75 56.25 52281.90 88888.00 2010-03-31 08:11:11.404 090 18302.72 56.30 52281.96 88888.00 2010-03-31 08:11:11.904 090 18302.76 56.30 52281.90 88888.00 2010-03-31 08:11:12.404 090 18302.83 56.34 52281.87 88888.00 2010-03-31 08:11:12.904 090 18302.86 56.31 52281.96 88888.00 2010-03-31 08:11:13.404 090 18302.81 56.35 52281.99 88888.00 2010-03-31 08:11:13.904 090 18302.63 56.31 52282.02 88888.00 2010-03-31 08:11:14.404 090 18302.75 56.34 52282.01 88888.00 2010-03-31 08:11:14.904 090 18302.78 56.28 52282.08 88888.00 2010-03-31 08:11:15.404 090 18302.77 56.31 52282.07 88888.00 2010-03-31 08:11:15.904 090 18302.87 56.33 52282.14 88888.00 2010-03-31 08:11:16.404 090 18302.89 56.35 52282.17 88888.00 2010-03-31 08:11:16.904 090 18302.88 56.34 52282.11 88888.00 2010-03-31 08:11:17.404 090 18302.77 56.33 52282.19 88888.00 2010-03-31 08:11:17.904 090 18302.72 56.42 52282.13 88888.00 2010-03-31 08:11:18.404 090 18302.70 56.46 52282.19 88888.00 2010-03-31 08:11:18.904 090 18302.66 56.46 52282.26 88888.00 2010-03-31 08:11:19.404 090 18302.73 56.48 52282.29 88888.00 2010-03-31 08:11:19.904 090 18302.67 56.35 52282.34 88888.00 2010-03-31 08:11:20.404 090 18302.82 56.29 52282.32 88888.00 2010-03-31 08:11:20.904 090 18302.85 56.30 52282.22 88888.00 2010-03-31 08:11:21.404 090 18302.85 56.33 52282.24 88888.00 2010-03-31 08:11:21.904 090 18302.89 56.33 52282.19 88888.00 2010-03-31 08:11:22.404 090 18302.95 56.32 52282.20 88888.00 2010-03-31 08:11:22.904 090 18302.93 56.32 52282.16 88888.00 2010-03-31 08:11:23.404 090 18302.95 56.29 52282.16 88888.00 2010-03-31 08:11:23.904 090 18302.97 56.25 52282.25 88888.00 2010-03-31 08:11:24.404 090 18302.89 56.30 52282.38 88888.00 2010-03-31 08:11:24.904 090 18302.95 56.24 52282.37 88888.00 2010-03-31 08:11:25.404 090 18302.88 56.24 52282.35 88888.00 2010-03-31 08:11:25.904 090 18302.87 56.26 52282.37 88888.00 2010-03-31 08:11:26.404 090 18302.76 56.34 52282.31 88888.00 2010-03-31 08:11:26.904 090 18302.85 56.37 52282.25 88888.00 2010-03-31 08:11:27.404 090 18303.02 56.39 52282.31 88888.00 2010-03-31 08:11:27.904 090 18302.88 56.47 52282.28 88888.00 2010-03-31 08:11:28.404 090 18302.71 56.50 52282.28 88888.00 2010-03-31 08:11:28.904 090 18302.76 56.50 52282.42 88888.00 2010-03-31 08:11:29.404 090 18302.73 56.43 52282.45 88888.00 2010-03-31 08:11:29.904 090 18302.77 56.37 52282.50 88888.00 2010-03-31 08:11:30.404 090 18302.81 56.25 52282.50 88888.00 2010-03-31 08:11:30.904 090 18302.89 56.26 52282.51 88888.00 2010-03-31 08:11:31.404 090 18302.94 56.25 52282.45 88888.00 2010-03-31 08:11:31.904 090 18302.80 56.22 52282.37 88888.00 2010-03-31 08:11:32.404 090 18302.83 56.25 52282.31 88888.00 2010-03-31 08:11:32.904 090 18302.82 56.25 52282.38 88888.00 2010-03-31 08:11:33.404 090 18302.89 56.25 52282.22 88888.00 2010-03-31 08:11:33.904 090 18302.92 56.25 52282.11 88888.00 2010-03-31 08:11:34.404 090 18302.95 56.28 52282.08 88888.00 2010-03-31 08:11:34.904 090 18302.84 56.24 52282.11 88888.00 2010-03-31 08:11:35.404 090 18302.93 56.31 52282.16 88888.00 2010-03-31 08:11:35.904 090 18302.99 56.30 52282.18 88888.00 2010-03-31 08:11:36.404 090 18302.93 56.36 52282.27 88888.00 2010-03-31 08:11:36.904 090 18303.00 56.29 52282.30 88888.00 2010-03-31 08:11:37.404 090 18302.96 56.28 52282.34 88888.00 2010-03-31 08:11:37.904 090 18302.98 56.35 52282.29 88888.00 2010-03-31 08:11:38.404 090 18303.02 56.35 52282.31 88888.00 2010-03-31 08:11:38.904 090 18303.08 56.26 52282.23 88888.00 2010-03-31 08:11:39.404 090 18303.06 56.21 52282.31 88888.00 2010-03-31 08:11:39.904 090 18302.93 56.17 52282.35 88888.00 2010-03-31 08:11:40.404 090 18303.00 56.20 52282.28 88888.00 2010-03-31 08:11:40.904 090 18303.07 56.22 52282.25 88888.00 2010-03-31 08:11:41.404 090 18302.96 56.30 52282.17 88888.00 2010-03-31 08:11:41.904 090 18302.85 56.34 52282.31 88888.00 2010-03-31 08:11:42.404 090 18302.86 56.25 52282.39 88888.00 2010-03-31 08:11:42.904 090 18303.02 56.24 52282.29 88888.00 2010-03-31 08:11:43.404 090 18303.08 56.12 52282.35 88888.00 2010-03-31 08:11:43.904 090 18303.07 56.00 52282.35 88888.00 2010-03-31 08:11:44.404 090 18303.05 56.06 52282.31 88888.00 2010-03-31 08:11:44.904 090 18302.99 56.05 52282.28 88888.00 2010-03-31 08:11:45.404 090 18302.99 56.06 52282.32 88888.00 2010-03-31 08:11:45.904 090 18302.99 56.09 52282.31 88888.00 2010-03-31 08:11:46.404 090 18302.91 56.04 52282.23 88888.00 2010-03-31 08:11:46.904 090 18302.99 56.04 52282.31 88888.00 2010-03-31 08:11:47.404 090 18302.85 56.10 52282.39 88888.00 2010-03-31 08:11:47.904 090 18302.89 56.15 52282.26 88888.00 2010-03-31 08:11:48.404 090 18302.89 56.11 52282.15 88888.00 2010-03-31 08:11:48.904 090 18302.77 56.12 52282.20 88888.00 2010-03-31 08:11:49.404 090 18302.72 56.12 52282.03 88888.00 2010-03-31 08:11:49.904 090 18302.66 56.15 52282.02 88888.00 2010-03-31 08:11:50.404 090 18302.71 56.22 52282.19 88888.00 2010-03-31 08:11:50.904 090 18302.76 56.18 52282.31 88888.00 2010-03-31 08:11:51.404 090 18302.73 56.16 52282.20 88888.00 2010-03-31 08:11:51.904 090 18302.80 56.18 52282.17 88888.00 2010-03-31 08:11:52.404 090 18302.87 56.16 52282.31 88888.00 2010-03-31 08:11:52.904 090 18302.85 56.13 52282.27 88888.00 2010-03-31 08:11:53.404 090 18302.85 56.12 52282.18 88888.00 2010-03-31 08:11:53.904 090 18302.75 56.10 52282.16 88888.00 2010-03-31 08:11:54.404 090 18302.70 56.05 52282.13 88888.00 2010-03-31 08:11:54.904 090 18302.70 56.06 52282.27 88888.00 2010-03-31 08:11:55.404 090 18302.60 55.99 52282.30 88888.00 2010-03-31 08:11:55.904 090 18302.64 56.03 52282.39 88888.00 2010-03-31 08:11:56.404 090 18302.62 56.00 52282.42 88888.00 2010-03-31 08:11:56.904 090 18302.59 55.96 52282.42 88888.00 2010-03-31 08:11:57.404 090 18302.54 56.01 52282.39 88888.00 2010-03-31 08:11:57.904 090 18302.51 56.03 52282.30 88888.00 2010-03-31 08:11:58.404 090 18302.50 55.99 52282.29 88888.00 2010-03-31 08:11:58.904 090 18302.56 55.99 52282.19 88888.00 2010-03-31 08:11:59.404 090 18302.57 56.06 52282.20 88888.00 2010-03-31 08:11:59.904 090 18302.61 56.09 52282.34 88888.00 2010-03-31 08:12:00.404 090 18302.66 56.12 52282.32 88888.00 2010-03-31 08:12:00.904 090 18302.63 56.12 52282.25 88888.00 2010-03-31 08:12:01.404 090 18302.72 56.05 52282.29 88888.00 2010-03-31 08:12:01.904 090 18302.75 56.00 52282.34 88888.00 2010-03-31 08:12:02.404 090 18302.57 55.99 52282.40 88888.00 2010-03-31 08:12:02.904 090 18302.53 55.96 52282.47 88888.00 2010-03-31 08:12:03.404 090 18302.54 55.94 52282.46 88888.00 2010-03-31 08:12:03.904 090 18302.57 55.98 52282.61 88888.00 2010-03-31 08:12:04.404 090 18302.49 56.05 52282.55 88888.00 2010-03-31 08:12:04.904 090 18302.48 56.00 52282.34 88888.00 2010-03-31 08:12:05.404 090 18302.51 55.95 52282.29 88888.00 2010-03-31 08:12:05.904 090 18302.57 56.01 52282.41 88888.00 2010-03-31 08:12:06.404 090 18302.54 56.01 52282.45 88888.00 2010-03-31 08:12:06.904 090 18302.51 55.98 52282.38 88888.00 2010-03-31 08:12:07.404 090 18302.49 56.04 52282.31 88888.00 2010-03-31 08:12:07.904 090 18302.62 56.00 52282.34 88888.00 2010-03-31 08:12:08.404 090 18302.59 55.98 52282.34 88888.00 2010-03-31 08:12:08.904 090 18302.64 56.05 52282.40 88888.00 2010-03-31 08:12:09.404 090 18302.84 55.99 52282.49 88888.00 2010-03-31 08:12:09.904 090 18302.94 55.97 52282.40 88888.00 2010-03-31 08:12:10.404 090 18302.85 55.94 52282.37 88888.00 2010-03-31 08:12:10.904 090 18302.80 55.89 52282.35 88888.00 2010-03-31 08:12:11.404 090 18302.82 55.92 52282.39 88888.00 2010-03-31 08:12:11.904 090 18302.83 55.99 52282.50 88888.00 2010-03-31 08:12:12.404 090 18302.82 55.97 52282.61 88888.00 2010-03-31 08:12:12.904 090 18302.84 55.98 52282.50 88888.00 2010-03-31 08:12:13.404 090 18302.81 56.01 52282.54 88888.00 2010-03-31 08:12:13.904 090 18302.76 56.05 52282.62 88888.00 2010-03-31 08:12:14.404 090 18302.78 56.08 52282.64 88888.00 2010-03-31 08:12:14.904 090 18302.76 56.04 52282.58 88888.00 2010-03-31 08:12:15.404 090 18302.85 55.99 52282.50 88888.00 2010-03-31 08:12:15.904 090 18302.88 55.95 52282.42 88888.00 2010-03-31 08:12:16.404 090 18302.71 56.02 52282.43 88888.00 2010-03-31 08:12:16.904 090 18302.64 56.16 52282.54 88888.00 2010-03-31 08:12:17.404 090 18302.62 56.16 52282.52 88888.00 2010-03-31 08:12:17.904 090 18302.61 56.17 52282.54 88888.00 2010-03-31 08:12:18.404 090 18302.66 56.11 52282.50 88888.00 2010-03-31 08:12:18.904 090 18302.65 56.09 52282.58 88888.00 2010-03-31 08:12:19.404 090 18302.81 56.01 52282.49 88888.00 2010-03-31 08:12:19.904 090 18302.76 56.00 52282.63 88888.00 2010-03-31 08:12:20.404 090 18302.75 56.01 52282.63 88888.00 2010-03-31 08:12:20.904 090 18302.66 56.03 52282.57 88888.00 2010-03-31 08:12:21.404 090 18302.68 56.03 52282.55 88888.00 2010-03-31 08:12:21.904 090 18302.70 56.02 52282.53 88888.00 2010-03-31 08:12:22.404 090 18302.75 55.98 52282.62 88888.00 2010-03-31 08:12:22.904 090 18302.66 56.04 52282.63 88888.00 2010-03-31 08:12:23.404 090 18302.63 56.15 52282.62 88888.00 2010-03-31 08:12:23.904 090 18302.66 56.14 52282.57 88888.00 2010-03-31 08:12:24.404 090 18302.66 56.05 52282.49 88888.00 2010-03-31 08:12:24.904 090 18302.60 56.03 52282.54 88888.00 2010-03-31 08:12:25.404 090 18302.57 56.04 52282.55 88888.00 2010-03-31 08:12:25.904 090 18302.60 56.10 52282.48 88888.00 2010-03-31 08:12:26.404 090 18302.72 56.12 52282.45 88888.00 2010-03-31 08:12:26.904 090 18302.80 56.18 52282.53 88888.00 2010-03-31 08:12:27.404 090 18302.68 56.14 52282.71 88888.00 2010-03-31 08:12:27.904 090 18302.66 56.12 52282.62 88888.00 2010-03-31 08:12:28.404 090 18302.80 56.08 52282.48 88888.00 2010-03-31 08:12:28.904 090 18302.81 56.13 52282.47 88888.00 2010-03-31 08:12:29.404 090 18302.77 56.08 52282.51 88888.00 2010-03-31 08:12:29.904 090 18302.76 56.09 52282.52 88888.00 2010-03-31 08:12:30.404 090 18302.83 56.10 52282.53 88888.00 2010-03-31 08:12:30.904 090 18302.76 56.12 52282.58 88888.00 2010-03-31 08:12:31.404 090 18302.83 56.14 52282.57 88888.00 2010-03-31 08:12:31.904 090 18302.82 56.17 52282.47 88888.00 2010-03-31 08:12:32.404 090 18302.88 56.20 52282.50 88888.00 2010-03-31 08:12:32.904 090 18302.89 56.14 52282.53 88888.00 2010-03-31 08:12:33.404 090 18303.02 56.09 52282.60 88888.00 2010-03-31 08:12:33.904 090 18302.96 56.02 52282.65 88888.00 2010-03-31 08:12:34.404 090 18302.91 56.03 52282.58 88888.00 2010-03-31 08:12:34.904 090 18302.86 56.11 52282.58 88888.00 2010-03-31 08:12:35.404 090 18302.83 56.12 52282.60 88888.00 2010-03-31 08:12:35.904 090 18302.88 56.09 52282.62 88888.00 2010-03-31 08:12:36.404 090 18302.87 56.02 52282.64 88888.00 2010-03-31 08:12:36.904 090 18302.82 56.00 52282.61 88888.00 2010-03-31 08:12:37.404 090 18302.81 56.03 52282.57 88888.00 2010-03-31 08:12:37.904 090 18302.87 56.17 52282.52 88888.00 2010-03-31 08:12:38.404 090 18302.72 56.22 52282.51 88888.00 2010-03-31 08:12:38.904 090 18302.61 56.16 52282.37 88888.00 2010-03-31 08:12:39.404 090 18302.57 56.09 52282.43 88888.00 2010-03-31 08:12:39.904 090 18302.62 56.06 52282.45 88888.00 2010-03-31 08:12:40.404 090 18302.72 56.04 52282.52 88888.00 2010-03-31 08:12:40.904 090 18302.78 56.09 52282.35 88888.00 2010-03-31 08:12:41.404 090 18302.82 56.12 52282.49 88888.00 2010-03-31 08:12:41.904 090 18302.67 56.07 52282.50 88888.00 2010-03-31 08:12:42.404 090 18302.60 55.99 52282.29 88888.00 2010-03-31 08:12:42.904 090 18302.65 55.98 52282.30 88888.00 2010-03-31 08:12:43.404 090 18302.68 56.04 52282.43 88888.00 2010-03-31 08:12:43.904 090 18302.78 56.06 52282.49 88888.00 2010-03-31 08:12:44.404 090 18302.76 56.09 52282.61 88888.00 2010-03-31 08:12:44.904 090 18302.67 56.08 52282.53 88888.00 2010-03-31 08:12:45.404 090 18302.67 56.08 52282.57 88888.00 2010-03-31 08:12:45.904 090 18302.77 56.06 52282.51 88888.00 2010-03-31 08:12:46.404 090 18302.84 56.10 52282.47 88888.00 2010-03-31 08:12:46.904 090 18302.82 56.11 52282.57 88888.00 2010-03-31 08:12:47.404 090 18302.70 56.11 52282.65 88888.00 2010-03-31 08:12:47.904 090 18302.96 56.09 52282.62 88888.00 2010-03-31 08:12:48.404 090 18302.93 56.12 52282.55 88888.00 2010-03-31 08:12:48.904 090 18302.80 56.21 52282.55 88888.00 2010-03-31 08:12:49.404 090 18302.91 56.17 52282.60 88888.00 2010-03-31 08:12:49.904 090 18303.00 56.19 52282.72 88888.00 2010-03-31 08:12:50.404 090 18303.02 56.23 52282.63 88888.00 2010-03-31 08:12:50.904 090 18303.06 56.28 52282.61 88888.00 2010-03-31 08:12:51.404 090 18303.09 56.25 52282.68 88888.00 2010-03-31 08:12:51.904 090 18303.16 56.29 52282.68 88888.00 2010-03-31 08:12:52.404 090 18303.10 56.25 52282.51 88888.00 2010-03-31 08:12:52.904 090 18303.04 56.17 52282.58 88888.00 2010-03-31 08:12:53.404 090 18303.13 56.20 52282.61 88888.00 2010-03-31 08:12:53.904 090 18303.11 56.19 52282.63 88888.00 2010-03-31 08:12:54.404 090 18302.96 56.10 52282.59 88888.00 2010-03-31 08:12:54.904 090 18303.03 56.06 52282.58 88888.00 2010-03-31 08:12:55.404 090 18303.17 56.12 52282.50 88888.00 2010-03-31 08:12:55.904 090 18303.15 56.14 52282.49 88888.00 2010-03-31 08:12:56.404 090 18303.27 56.06 52282.46 88888.00 2010-03-31 08:12:56.904 090 18303.14 56.10 52282.41 88888.00 2010-03-31 08:12:57.404 090 18302.92 56.13 52282.32 88888.00 2010-03-31 08:12:57.904 090 18303.04 56.16 52282.29 88888.00 2010-03-31 08:12:58.404 090 18303.02 56.20 52282.34 88888.00 2010-03-31 08:12:58.904 090 18302.95 56.18 52282.24 88888.00 2010-03-31 08:12:59.404 090 18302.89 56.19 52282.30 88888.00 2010-03-31 08:12:59.904 090 18302.80 56.16 52282.42 88888.00 2010-03-31 08:13:00.404 090 18302.81 56.17 52282.57 88888.00 2010-03-31 08:13:00.904 090 18302.83 56.12 52282.52 88888.00 2010-03-31 08:13:01.404 090 18302.83 56.19 52282.49 88888.00 2010-03-31 08:13:01.904 090 18302.83 56.24 52282.59 88888.00 2010-03-31 08:13:02.404 090 18302.76 56.23 52282.60 88888.00 2010-03-31 08:13:02.904 090 18302.83 56.15 52282.46 88888.00 2010-03-31 08:13:03.404 090 18302.80 56.16 52282.51 88888.00 2010-03-31 08:13:03.904 090 18302.87 56.20 52282.55 88888.00 2010-03-31 08:13:04.404 090 18302.87 56.22 52282.51 88888.00 2010-03-31 08:13:04.904 090 18302.88 56.24 52282.49 88888.00 2010-03-31 08:13:05.404 090 18302.88 56.26 52282.48 88888.00 2010-03-31 08:13:05.904 090 18302.76 56.22 52282.45 88888.00 2010-03-31 08:13:06.404 090 18302.64 56.29 52282.38 88888.00 2010-03-31 08:13:06.904 090 18302.54 56.23 52282.36 88888.00 2010-03-31 08:13:07.404 090 18302.54 56.19 52282.35 88888.00 2010-03-31 08:13:07.904 090 18302.64 56.19 52282.25 88888.00 2010-03-31 08:13:08.404 090 18302.68 56.15 52282.26 88888.00 2010-03-31 08:13:08.904 090 18302.72 56.12 52282.34 88888.00 2010-03-31 08:13:09.404 090 18302.72 56.05 52282.25 88888.00 2010-03-31 08:13:09.904 090 18302.63 56.10 52282.16 88888.00 2010-03-31 08:13:10.404 090 18302.59 56.17 52282.13 88888.00 2010-03-31 08:13:10.904 090 18302.70 56.32 52282.24 88888.00 2010-03-31 08:13:11.404 090 18302.78 56.41 52282.39 88888.00 2010-03-31 08:13:11.904 090 18302.67 56.41 52282.28 88888.00 2010-03-31 08:13:12.404 090 18302.76 56.28 52282.24 88888.00 2010-03-31 08:13:12.904 090 18302.77 56.28 52282.29 88888.00 2010-03-31 08:13:13.404 090 18302.80 56.37 52282.22 88888.00 2010-03-31 08:13:13.904 090 18302.74 56.36 52282.20 88888.00 2010-03-31 08:13:14.404 090 18302.62 56.29 52282.20 88888.00 2010-03-31 08:13:14.904 090 18302.63 56.19 52282.28 88888.00 2010-03-31 08:13:15.404 090 18302.77 56.05 52282.36 88888.00 2010-03-31 08:13:15.904 090 18302.75 56.10 52282.39 88888.00 2010-03-31 08:13:16.404 090 18302.77 56.10 52282.49 88888.00 2010-03-31 08:13:16.904 090 18302.73 56.10 52282.55 88888.00 2010-03-31 08:13:17.404 090 18302.77 56.09 52282.46 88888.00 2010-03-31 08:13:17.904 090 18302.86 56.06 52282.38 88888.00 2010-03-31 08:13:18.404 090 18302.83 56.02 52282.32 88888.00 2010-03-31 08:13:18.904 090 18302.95 56.06 52282.34 88888.00 2010-03-31 08:13:19.404 090 18302.91 56.11 52282.39 88888.00 2010-03-31 08:13:19.904 090 18302.93 56.10 52282.42 88888.00 2010-03-31 08:13:20.404 090 18302.94 56.14 52282.43 88888.00 2010-03-31 08:13:20.904 090 18302.86 56.14 52282.48 88888.00 2010-03-31 08:13:21.404 090 18302.84 56.11 52282.37 88888.00 2010-03-31 08:13:21.904 090 18302.81 56.16 52282.31 88888.00 2010-03-31 08:13:22.404 090 18302.87 56.16 52282.25 88888.00 2010-03-31 08:13:22.904 090 18302.98 56.18 52282.17 88888.00 2010-03-31 08:13:23.404 090 18303.02 56.15 52282.16 88888.00 2010-03-31 08:13:23.904 090 18303.06 56.15 52282.13 88888.00 2010-03-31 08:13:24.404 090 18303.10 56.14 52282.08 88888.00 2010-03-31 08:13:24.904 090 18303.02 56.18 52282.26 88888.00 2010-03-31 08:13:25.404 090 18302.83 56.20 52282.35 88888.00 2010-03-31 08:13:25.904 090 18302.87 56.24 52282.37 88888.00 2010-03-31 08:13:26.404 090 18302.88 56.24 52282.34 88888.00 2010-03-31 08:13:26.904 090 18302.93 56.22 52282.25 88888.00 2010-03-31 08:13:27.404 090 18302.88 56.19 52282.28 88888.00 2010-03-31 08:13:27.904 090 18302.94 56.25 52282.37 88888.00 2010-03-31 08:13:28.404 090 18302.91 56.24 52282.39 88888.00 2010-03-31 08:13:28.904 090 18302.89 56.22 52282.49 88888.00 2010-03-31 08:13:29.404 090 18302.95 56.16 52282.43 88888.00 2010-03-31 08:13:29.904 090 18303.06 56.12 52282.35 88888.00 2010-03-31 08:13:30.404 090 18303.10 56.14 52282.36 88888.00 2010-03-31 08:13:30.904 090 18303.07 56.10 52282.42 88888.00 2010-03-31 08:13:31.404 090 18302.96 56.14 52282.41 88888.00 2010-03-31 08:13:31.904 090 18302.93 56.20 52282.52 88888.00 2010-03-31 08:13:32.404 090 18302.91 56.18 52282.63 88888.00 2010-03-31 08:13:32.904 090 18302.88 56.19 52282.72 88888.00 2010-03-31 08:13:33.404 090 18302.96 56.15 52282.62 88888.00 2010-03-31 08:13:33.904 090 18303.04 56.12 52282.41 88888.00 2010-03-31 08:13:34.404 090 18303.00 56.17 52282.38 88888.00 2010-03-31 08:13:34.904 090 18303.07 56.24 52282.45 88888.00 2010-03-31 08:13:35.404 090 18303.03 56.23 52282.38 88888.00 2010-03-31 08:13:35.904 090 18303.05 56.16 52282.34 88888.00 2010-03-31 08:13:36.404 090 18303.05 56.14 52282.38 88888.00 2010-03-31 08:13:36.904 090 18302.89 56.15 52282.46 88888.00 2010-03-31 08:13:37.404 090 18303.09 56.13 52282.46 88888.00 2010-03-31 08:13:37.904 090 18303.15 56.08 52282.47 88888.00 2010-03-31 08:13:38.404 090 18303.17 56.11 52282.52 88888.00 2010-03-31 08:13:38.904 090 18302.98 56.15 52282.48 88888.00 2010-03-31 08:13:39.404 090 18303.10 56.24 52282.38 88888.00 2010-03-31 08:13:39.904 090 18303.26 56.22 52282.38 88888.00 2010-03-31 08:13:40.404 090 18303.31 56.33 52282.41 88888.00 2010-03-31 08:13:40.904 090 18303.28 56.23 52282.46 88888.00 2010-03-31 08:13:41.404 090 18303.19 56.19 52282.36 88888.00 2010-03-31 08:13:41.904 090 18303.19 56.22 52282.34 88888.00 2010-03-31 08:13:42.404 090 18303.26 56.24 52282.30 88888.00 2010-03-31 08:13:42.904 090 18303.28 56.28 52282.26 88888.00 2010-03-31 08:13:43.404 090 18303.28 56.28 52282.29 88888.00 2010-03-31 08:13:43.904 090 18303.40 56.33 52282.36 88888.00 2010-03-31 08:13:44.404 090 18303.36 56.43 52282.31 88888.00 2010-03-31 08:13:44.904 090 18303.22 56.42 52282.45 88888.00 2010-03-31 08:13:45.404 090 18303.08 56.41 52282.55 88888.00 2010-03-31 08:13:45.904 090 18303.09 56.33 52282.51 88888.00 2010-03-31 08:13:46.404 090 18303.20 56.29 52282.39 88888.00 2010-03-31 08:13:46.904 090 18303.09 56.30 52282.51 88888.00 2010-03-31 08:13:47.404 090 18303.03 56.37 52282.61 88888.00 2010-03-31 08:13:47.904 090 18303.02 56.47 52282.57 88888.00 2010-03-31 08:13:48.404 090 18302.97 56.42 52282.51 88888.00 2010-03-31 08:13:48.904 090 18303.06 56.38 52282.41 88888.00 2010-03-31 08:13:49.404 090 18303.21 56.38 52282.55 88888.00 2010-03-31 08:13:49.904 090 18303.24 56.35 52282.55 88888.00 2010-03-31 08:13:50.404 090 18303.32 56.29 52282.57 88888.00 2010-03-31 08:13:50.904 090 18303.42 56.20 52282.45 88888.00 2010-03-31 08:13:51.404 090 18303.35 56.19 52282.28 88888.00 2010-03-31 08:13:51.904 090 18303.26 56.20 52282.37 88888.00 2010-03-31 08:13:52.404 090 18303.31 56.12 52282.40 88888.00 2010-03-31 08:13:52.904 090 18303.31 56.15 52282.42 88888.00 2010-03-31 08:13:53.404 090 18303.20 56.13 52282.42 88888.00 2010-03-31 08:13:53.904 090 18303.06 56.11 52282.49 88888.00 2010-03-31 08:13:54.404 090 18303.04 56.13 52282.40 88888.00 2010-03-31 08:13:54.904 090 18303.25 56.19 52282.34 88888.00 2010-03-31 08:13:55.404 090 18303.33 56.17 52282.40 88888.00 2010-03-31 08:13:55.904 090 18303.41 56.07 52282.49 88888.00 2010-03-31 08:13:56.404 090 18303.18 56.07 52282.46 88888.00 2010-03-31 08:13:56.904 090 18303.30 56.01 52282.43 88888.00 2010-03-31 08:13:57.404 090 18303.33 55.97 52282.48 88888.00 2010-03-31 08:13:57.904 090 18303.39 56.12 52282.57 88888.00 2010-03-31 08:13:58.404 090 18303.37 56.15 52282.37 88888.00 2010-03-31 08:13:58.904 090 18303.36 56.18 52282.35 88888.00 2010-03-31 08:13:59.404 090 18303.38 56.19 52282.32 88888.00 2010-03-31 08:13:59.904 090 18303.37 56.28 52282.43 88888.00 2010-03-31 08:14:00.404 090 18303.36 56.30 52282.59 88888.00 2010-03-31 08:14:00.904 090 18303.17 56.20 52282.62 88888.00 2010-03-31 08:14:01.404 090 18303.05 56.18 52282.48 88888.00 2010-03-31 08:14:01.904 090 18303.03 56.15 52282.31 88888.00 2010-03-31 08:14:02.404 090 18303.10 56.11 52282.23 88888.00 2010-03-31 08:14:02.904 090 18303.21 56.11 52282.26 88888.00 2010-03-31 08:14:03.404 090 18303.24 56.10 52282.17 88888.00 2010-03-31 08:14:03.904 090 18303.14 56.12 52282.23 88888.00 2010-03-31 08:14:04.404 090 18303.09 56.15 52282.31 88888.00 2010-03-31 08:14:04.904 090 18303.07 56.19 52282.25 88888.00 2010-03-31 08:14:05.404 090 18303.00 56.17 52282.17 88888.00 2010-03-31 08:14:05.904 090 18303.06 56.20 52282.28 88888.00 2010-03-31 08:14:06.404 090 18303.24 56.20 52282.18 88888.00 2010-03-31 08:14:06.904 090 18303.25 56.16 52282.19 88888.00 2010-03-31 08:14:07.404 090 18303.10 56.20 52282.20 88888.00 2010-03-31 08:14:07.904 090 18303.05 56.32 52282.18 88888.00 2010-03-31 08:14:08.404 090 18302.91 56.23 52282.11 88888.00 2010-03-31 08:14:08.904 090 18302.85 56.21 52282.22 88888.00 2010-03-31 08:14:09.404 090 18302.91 56.20 52282.32 88888.00 2010-03-31 08:14:09.904 090 18303.05 56.30 52282.36 88888.00 2010-03-31 08:14:10.404 090 18303.04 56.21 52282.39 88888.00 2010-03-31 08:14:10.904 090 18302.96 56.22 52282.43 88888.00 2010-03-31 08:14:11.404 090 18303.17 56.25 52282.42 88888.00 2010-03-31 08:14:11.904 090 18303.20 56.23 52282.35 88888.00 2010-03-31 08:14:12.404 090 18303.19 56.26 52282.29 88888.00 2010-03-31 08:14:12.904 090 18303.15 56.29 52282.27 88888.00 2010-03-31 08:14:13.404 090 18303.20 56.32 52282.30 88888.00 2010-03-31 08:14:13.904 090 18303.20 56.33 52282.36 88888.00 2010-03-31 08:14:14.404 090 18303.28 56.35 52282.29 88888.00 2010-03-31 08:14:14.904 090 18303.26 56.42 52282.25 88888.00 2010-03-31 08:14:15.404 090 18303.30 56.44 52282.25 88888.00 2010-03-31 08:14:15.904 090 18303.33 56.40 52282.32 88888.00 2010-03-31 08:14:16.404 090 18303.32 56.43 52282.41 88888.00 2010-03-31 08:14:16.904 090 18303.30 56.47 52282.47 88888.00 2010-03-31 08:14:17.404 090 18303.24 56.38 52282.51 88888.00 2010-03-31 08:14:17.904 090 18303.28 56.33 52282.47 88888.00 2010-03-31 08:14:18.404 090 18303.32 56.36 52282.43 88888.00 2010-03-31 08:14:18.904 090 18303.32 56.38 52282.34 88888.00 2010-03-31 08:14:19.404 090 18303.36 56.33 52282.34 88888.00 2010-03-31 08:14:19.904 090 18303.20 56.42 52282.43 88888.00 2010-03-31 08:14:20.404 090 18303.31 56.36 52282.54 88888.00 2010-03-31 08:14:20.904 090 18303.50 56.25 52282.47 88888.00 2010-03-31 08:14:21.404 090 18303.42 56.21 52282.42 88888.00 2010-03-31 08:14:21.904 090 18303.37 56.22 52282.51 88888.00 2010-03-31 08:14:22.404 090 18303.50 56.16 52282.49 88888.00 2010-03-31 08:14:22.904 090 18303.54 56.10 52282.51 88888.00 2010-03-31 08:14:23.404 090 18303.53 56.13 52282.49 88888.00 2010-03-31 08:14:23.904 090 18303.47 56.20 52282.53 88888.00 2010-03-31 08:14:24.404 090 18303.21 56.24 52282.45 88888.00 2010-03-31 08:14:24.904 090 18303.35 56.26 52282.29 88888.00 2010-03-31 08:14:25.404 090 18303.51 56.28 52282.18 88888.00 2010-03-31 08:14:25.904 090 18303.43 56.28 52282.25 88888.00 2010-03-31 08:14:26.404 090 18303.36 56.18 52282.29 88888.00 2010-03-31 08:14:26.904 090 18303.42 56.19 52282.36 88888.00 2010-03-31 08:14:27.404 090 18303.44 56.20 52282.45 88888.00 2010-03-31 08:14:27.904 090 18303.44 56.34 52282.51 88888.00 2010-03-31 08:14:28.404 090 18303.49 56.35 52282.50 88888.00 2010-03-31 08:14:28.904 090 18303.54 56.25 52282.51 88888.00 2010-03-31 08:14:29.404 090 18303.52 56.43 52282.47 88888.00 2010-03-31 08:14:29.904 090 18303.46 56.45 52282.47 88888.00 2010-03-31 08:14:30.404 090 18303.39 56.39 52282.41 88888.00 2010-03-31 08:14:30.904 090 18303.48 56.45 52282.46 88888.00 2010-03-31 08:14:31.404 090 18303.50 56.47 52282.42 88888.00 2010-03-31 08:14:31.904 090 18303.54 56.47 52282.35 88888.00 2010-03-31 08:14:32.404 090 18303.61 56.42 52282.34 88888.00 2010-03-31 08:14:32.904 090 18303.60 56.40 52282.32 88888.00 2010-03-31 08:14:33.404 090 18303.58 56.41 52282.31 88888.00 2010-03-31 08:14:33.904 090 18303.60 56.37 52282.31 88888.00 2010-03-31 08:14:34.404 090 18303.62 56.31 52282.24 88888.00 2010-03-31 08:14:34.904 090 18303.51 56.39 52282.18 88888.00 2010-03-31 08:14:35.404 090 18303.39 56.39 52282.17 88888.00 2010-03-31 08:14:35.904 090 18303.46 56.33 52282.16 88888.00 2010-03-31 08:14:36.404 090 18303.62 56.30 52282.20 88888.00 2010-03-31 08:14:36.904 090 18303.71 56.35 52282.23 88888.00 2010-03-31 08:14:37.404 090 18303.68 56.36 52282.11 88888.00 2010-03-31 08:14:37.904 090 18303.78 56.29 52282.22 88888.00 2010-03-31 08:14:38.404 090 18303.81 56.20 52282.28 88888.00 2010-03-31 08:14:38.904 090 18303.82 56.24 52282.23 88888.00 2010-03-31 08:14:39.404 090 18303.74 56.20 52282.30 88888.00 2010-03-31 08:14:39.904 090 18303.62 56.31 52282.49 88888.00 2010-03-31 08:14:40.404 090 18303.64 56.38 52282.37 88888.00 2010-03-31 08:14:40.904 090 18303.61 56.38 52282.30 88888.00 2010-03-31 08:14:41.404 090 18303.51 56.39 52282.24 88888.00 2010-03-31 08:14:41.904 090 18303.43 56.43 52282.15 88888.00 2010-03-31 08:14:42.404 090 18303.46 56.35 52282.16 88888.00 2010-03-31 08:14:42.904 090 18303.59 56.35 52282.24 88888.00 2010-03-31 08:14:43.404 090 18303.70 56.35 52282.39 88888.00 2010-03-31 08:14:43.904 090 18303.51 56.29 52282.29 88888.00 2010-03-31 08:14:44.404 090 18303.44 56.29 52282.23 88888.00 2010-03-31 08:14:44.904 090 18303.49 56.30 52282.36 88888.00 2010-03-31 08:14:45.404 090 18303.53 56.31 52282.48 88888.00 2010-03-31 08:14:45.904 090 18303.62 56.29 52282.54 88888.00 2010-03-31 08:14:46.404 090 18303.68 56.17 52282.43 88888.00 2010-03-31 08:14:46.904 090 18303.71 56.20 52282.50 88888.00 2010-03-31 08:14:47.404 090 18303.65 56.23 52282.55 88888.00 2010-03-31 08:14:47.904 090 18303.51 56.15 52282.62 88888.00 2010-03-31 08:14:48.404 090 18303.43 56.13 52282.48 88888.00 2010-03-31 08:14:48.904 090 18303.44 56.17 52282.34 88888.00 2010-03-31 08:14:49.404 090 18303.40 56.18 52282.45 88888.00 2010-03-31 08:14:49.904 090 18303.31 56.11 52282.53 88888.00 2010-03-31 08:14:50.404 090 18303.39 56.15 52282.63 88888.00 2010-03-31 08:14:50.904 090 18303.43 56.11 52282.66 88888.00 2010-03-31 08:14:51.404 090 18303.15 56.12 52282.49 88888.00 2010-03-31 08:14:51.904 090 18303.28 56.06 52282.50 88888.00 2010-03-31 08:14:52.404 090 18303.51 56.09 52282.49 88888.00 2010-03-31 08:14:52.904 090 18303.56 56.14 52282.42 88888.00 2010-03-31 08:14:53.404 090 18303.57 56.23 52282.43 88888.00 2010-03-31 08:14:53.904 090 18303.49 56.32 52282.46 88888.00 2010-03-31 08:14:54.404 090 18303.48 56.23 52282.42 88888.00 2010-03-31 08:14:54.904 090 18303.44 56.13 52282.48 88888.00 2010-03-31 08:14:55.404 090 18303.35 56.13 52282.45 88888.00 2010-03-31 08:14:55.904 090 18303.36 56.16 52282.49 88888.00 2010-03-31 08:14:56.404 090 18303.44 56.09 52282.27 88888.00 2010-03-31 08:14:56.904 090 18303.49 56.07 52282.26 88888.00 2010-03-31 08:14:57.404 090 18303.39 56.15 52282.31 88888.00 2010-03-31 08:14:57.904 090 18303.38 56.17 52282.34 88888.00 2010-03-31 08:14:58.404 090 18303.44 56.20 52282.46 88888.00 2010-03-31 08:14:58.904 090 18303.50 56.26 52282.36 88888.00 2010-03-31 08:14:59.404 090 18303.59 56.30 52282.30 88888.00 2010-03-31 08:14:59.904 090 18303.60 56.29 52282.47 88888.00 2010-03-31 08:15:00.404 090 18303.65 56.23 52282.48 88888.00 2010-03-31 08:15:00.904 090 18303.70 56.25 52282.28 88888.00 2010-03-31 08:15:01.404 090 18303.69 56.26 52282.27 88888.00 2010-03-31 08:15:01.904 090 18303.68 56.21 52282.07 88888.00 2010-03-31 08:15:02.404 090 18303.70 56.22 52281.93 88888.00 2010-03-31 08:15:02.904 090 18303.70 56.16 52282.17 88888.00 2010-03-31 08:15:03.404 090 18303.71 56.18 52282.26 88888.00 2010-03-31 08:15:03.904 090 18303.68 56.23 52282.23 88888.00 2010-03-31 08:15:04.404 090 18303.62 56.18 52282.14 88888.00 2010-03-31 08:15:04.904 090 18303.58 56.16 52281.95 88888.00 2010-03-31 08:15:05.404 090 18303.56 56.13 52281.93 88888.00 2010-03-31 08:15:05.904 090 18303.65 56.12 52282.03 88888.00 2010-03-31 08:15:06.404 090 18303.61 56.02 52282.06 88888.00 2010-03-31 08:15:06.904 090 18303.54 55.99 52282.04 88888.00 2010-03-31 08:15:07.404 090 18303.60 56.00 52281.94 88888.00 2010-03-31 08:15:07.904 090 18303.59 56.03 52282.14 88888.00 2010-03-31 08:15:08.404 090 18303.61 56.09 52282.25 88888.00 2010-03-31 08:15:08.904 090 18303.61 56.13 52282.23 88888.00 2010-03-31 08:15:09.404 090 18303.63 56.11 52282.25 88888.00 2010-03-31 08:15:09.904 090 18303.60 56.13 52282.34 88888.00 2010-03-31 08:15:10.404 090 18303.63 56.07 52282.37 88888.00 2010-03-31 08:15:10.904 090 18303.75 56.09 52282.39 88888.00 2010-03-31 08:15:11.404 090 18303.67 56.14 52282.43 88888.00 2010-03-31 08:15:11.904 090 18303.68 56.10 52282.45 88888.00 2010-03-31 08:15:12.404 090 18303.64 56.06 52282.39 88888.00 2010-03-31 08:15:12.904 090 18303.57 56.02 52282.36 88888.00 2010-03-31 08:15:13.404 090 18303.48 55.97 52282.37 88888.00 2010-03-31 08:15:13.904 090 18303.49 55.98 52282.34 88888.00 2010-03-31 08:15:14.404 090 18303.51 55.98 52282.43 88888.00 2010-03-31 08:15:14.904 090 18303.54 55.99 52282.55 88888.00 2010-03-31 08:15:15.404 090 18303.60 55.91 52282.53 88888.00 2010-03-31 08:15:15.904 090 18303.64 55.94 52282.40 88888.00 2010-03-31 08:15:16.404 090 18303.61 56.00 52282.40 88888.00 2010-03-31 08:15:16.904 090 18303.54 55.89 52282.42 88888.00 2010-03-31 08:15:17.404 090 18303.64 55.87 52282.48 88888.00 2010-03-31 08:15:17.904 090 18303.58 55.98 52282.49 88888.00 2010-03-31 08:15:18.404 090 18303.60 55.88 52282.45 88888.00 2010-03-31 08:15:18.904 090 18303.49 55.86 52282.53 88888.00 2010-03-31 08:15:19.404 090 18303.37 55.88 52282.48 88888.00 2010-03-31 08:15:19.904 090 18303.36 55.86 52282.41 88888.00 2010-03-31 08:15:20.404 090 18303.37 55.95 52282.36 88888.00 2010-03-31 08:15:20.904 090 18303.46 56.05 52282.39 88888.00 2010-03-31 08:15:21.404 090 18303.50 56.05 52282.35 88888.00 2010-03-31 08:15:21.904 090 18303.48 55.99 52282.25 88888.00 2010-03-31 08:15:22.404 090 18303.49 55.96 52282.25 88888.00 2010-03-31 08:15:22.904 090 18303.32 55.91 52282.35 88888.00 2010-03-31 08:15:23.404 090 18303.37 55.97 52282.27 88888.00 2010-03-31 08:15:23.904 090 18303.46 56.00 52282.25 88888.00 2010-03-31 08:15:24.404 090 18303.27 56.04 52282.28 88888.00 2010-03-31 08:15:24.904 090 18303.28 56.03 52282.31 88888.00 2010-03-31 08:15:25.404 090 18303.28 56.07 52282.30 88888.00 2010-03-31 08:15:25.904 090 18303.26 56.08 52282.30 88888.00 2010-03-31 08:15:26.404 090 18303.27 56.10 52282.26 88888.00 2010-03-31 08:15:26.904 090 18303.26 56.19 52282.35 88888.00 2010-03-31 08:15:27.404 090 18303.21 56.19 52282.40 88888.00 2010-03-31 08:15:27.904 090 18303.19 56.17 52282.39 88888.00 2010-03-31 08:15:28.404 090 18303.25 56.20 52282.38 88888.00 2010-03-31 08:15:28.904 090 18303.29 56.25 52282.34 88888.00 2010-03-31 08:15:29.404 090 18303.11 56.21 52282.30 88888.00 2010-03-31 08:15:29.904 090 18303.00 56.21 52282.32 88888.00 2010-03-31 08:15:30.404 090 18303.21 56.18 52282.30 88888.00 2010-03-31 08:15:30.904 090 18303.26 56.13 52282.22 88888.00 2010-03-31 08:15:31.404 090 18303.33 56.16 52282.26 88888.00 2010-03-31 08:15:31.904 090 18303.28 56.15 52282.30 88888.00 2010-03-31 08:15:32.404 090 18303.28 56.15 52282.27 88888.00 2010-03-31 08:15:32.904 090 18303.29 56.18 52282.27 88888.00 2010-03-31 08:15:33.404 090 18303.48 56.18 52282.50 88888.00 2010-03-31 08:15:33.904 090 18303.42 56.16 52282.54 88888.00 2010-03-31 08:15:34.404 090 18303.31 56.13 52282.41 88888.00 2010-03-31 08:15:34.904 090 18303.33 56.18 52282.29 88888.00 2010-03-31 08:15:35.404 090 18303.35 56.09 52282.34 88888.00 2010-03-31 08:15:35.904 090 18303.28 56.16 52282.40 88888.00 2010-03-31 08:15:36.404 090 18303.31 56.20 52282.35 88888.00 2010-03-31 08:15:36.904 090 18303.21 56.23 52282.45 88888.00 2010-03-31 08:15:37.404 090 18303.19 56.29 52282.52 88888.00 2010-03-31 08:15:37.904 090 18303.21 56.22 52282.42 88888.00 2010-03-31 08:15:38.404 090 18303.24 56.29 52282.38 88888.00 2010-03-31 08:15:38.904 090 18303.26 56.26 52282.43 88888.00 2010-03-31 08:15:39.404 090 18303.24 56.23 52282.50 88888.00 2010-03-31 08:15:39.904 090 18303.14 56.25 52282.51 88888.00 2010-03-31 08:15:40.404 090 18303.10 56.32 52282.60 88888.00 2010-03-31 08:15:40.904 090 18303.15 56.24 52282.54 88888.00 2010-03-31 08:15:41.404 090 18303.22 56.21 52282.55 88888.00 2010-03-31 08:15:41.904 090 18303.25 56.13 52282.43 88888.00 2010-03-31 08:15:42.404 090 18303.25 56.13 52282.46 88888.00 2010-03-31 08:15:42.904 090 18303.20 56.23 52282.52 88888.00 2010-03-31 08:15:43.404 090 18303.29 56.30 52282.55 88888.00 2010-03-31 08:15:43.904 090 18303.21 56.28 52282.42 88888.00 2010-03-31 08:15:44.404 090 18303.22 56.38 52282.38 88888.00 2010-03-31 08:15:44.904 090 18303.15 56.35 52282.36 88888.00 2010-03-31 08:15:45.404 090 18303.11 56.35 52282.37 88888.00 2010-03-31 08:15:45.904 090 18303.17 56.36 52282.38 88888.00 2010-03-31 08:15:46.404 090 18303.18 56.24 52282.47 88888.00 2010-03-31 08:15:46.904 090 18303.26 56.23 52282.47 88888.00 2010-03-31 08:15:47.404 090 18303.29 56.26 52282.47 88888.00 2010-03-31 08:15:47.904 090 18303.39 56.26 52282.46 88888.00 2010-03-31 08:15:48.404 090 18303.32 56.21 52282.54 88888.00 2010-03-31 08:15:48.904 090 18303.30 56.28 52282.39 88888.00 2010-03-31 08:15:49.404 090 18303.31 56.25 52282.24 88888.00 2010-03-31 08:15:49.904 090 18303.27 56.24 52282.29 88888.00 2010-03-31 08:15:50.404 090 18303.21 56.36 52282.31 88888.00 2010-03-31 08:15:50.904 090 18303.19 56.31 52282.32 88888.00 2010-03-31 08:15:51.404 090 18303.21 56.31 52282.31 88888.00 2010-03-31 08:15:51.904 090 18303.21 56.32 52282.31 88888.00 2010-03-31 08:15:52.404 090 18303.08 56.35 52282.25 88888.00 2010-03-31 08:15:52.904 090 18303.03 56.48 52282.22 88888.00 2010-03-31 08:15:53.404 090 18303.10 56.44 52282.25 88888.00 2010-03-31 08:15:53.904 090 18303.15 56.42 52282.17 88888.00 2010-03-31 08:15:54.404 090 18303.18 56.41 52282.18 88888.00 2010-03-31 08:15:54.904 090 18303.29 56.44 52282.24 88888.00 2010-03-31 08:15:55.404 090 18303.41 56.49 52282.31 88888.00 2010-03-31 08:15:55.904 090 18303.42 56.48 52282.39 88888.00 2010-03-31 08:15:56.404 090 18303.28 56.48 52282.45 88888.00 2010-03-31 08:15:56.904 090 18303.10 56.45 52282.49 88888.00 2010-03-31 08:15:57.404 090 18303.07 56.38 52282.47 88888.00 2010-03-31 08:15:57.904 090 18303.18 56.35 52282.42 88888.00 2010-03-31 08:15:58.404 090 18303.30 56.37 52282.37 88888.00 2010-03-31 08:15:58.904 090 18303.26 56.43 52282.41 88888.00 2010-03-31 08:15:59.404 090 18303.28 56.44 52282.38 88888.00 2010-03-31 08:15:59.904 090 18303.42 56.47 52282.29 88888.00 2010-03-31 08:16:00.404 090 18303.49 56.41 52282.32 88888.00 2010-03-31 08:16:00.904 090 18303.44 56.34 52282.37 88888.00 2010-03-31 08:16:01.404 090 18303.40 56.34 52282.47 88888.00 2010-03-31 08:16:01.904 090 18303.38 56.36 52282.45 88888.00 2010-03-31 08:16:02.404 090 18303.32 56.31 52282.47 88888.00 2010-03-31 08:16:02.904 090 18303.44 56.32 52282.47 88888.00 2010-03-31 08:16:03.404 090 18303.44 56.35 52282.43 88888.00 2010-03-31 08:16:03.904 090 18303.47 56.36 52282.39 88888.00 2010-03-31 08:16:04.404 090 18303.41 56.36 52282.34 88888.00 2010-03-31 08:16:04.904 090 18303.20 56.43 52282.34 88888.00 2010-03-31 08:16:05.404 090 18303.24 56.47 52282.34 88888.00 2010-03-31 08:16:05.904 090 18303.38 56.48 52282.32 88888.00 2010-03-31 08:16:06.404 090 18303.42 56.49 52282.34 88888.00 2010-03-31 08:16:06.904 090 18303.27 56.47 52282.37 88888.00 2010-03-31 08:16:07.404 090 18303.40 56.43 52282.42 88888.00 2010-03-31 08:16:07.904 090 18303.57 56.52 52282.34 88888.00 2010-03-31 08:16:08.404 090 18303.53 56.49 52282.22 88888.00 2010-03-31 08:16:08.904 090 18303.37 56.54 52282.12 88888.00 2010-03-31 08:16:09.404 090 18303.40 56.49 52282.11 88888.00 2010-03-31 08:16:09.904 090 18303.37 56.42 52282.24 88888.00 2010-03-31 08:16:10.404 090 18303.40 56.47 52282.36 88888.00 2010-03-31 08:16:10.904 090 18303.41 56.47 52282.46 88888.00 2010-03-31 08:16:11.404 090 18303.57 56.51 52282.25 88888.00 2010-03-31 08:16:11.904 090 18303.44 56.64 52282.23 88888.00 2010-03-31 08:16:12.404 090 18303.42 56.64 52282.22 88888.00 2010-03-31 08:16:12.904 090 18303.41 56.58 52282.17 88888.00 2010-03-31 08:16:13.404 090 18303.43 56.59 52282.14 88888.00 2010-03-31 08:16:13.904 090 18303.35 56.56 52282.22 88888.00 2010-03-31 08:16:14.404 090 18303.38 56.51 52282.35 88888.00 2010-03-31 08:16:14.904 090 18303.47 56.41 52282.30 88888.00 2010-03-31 08:16:15.404 090 18303.59 56.43 52282.29 88888.00 2010-03-31 08:16:15.904 090 18303.54 56.49 52282.36 88888.00 2010-03-31 08:16:16.404 090 18303.43 56.46 52282.30 88888.00 2010-03-31 08:16:16.904 090 18303.43 56.50 52282.25 88888.00 2010-03-31 08:16:17.404 090 18303.41 56.52 52282.17 88888.00 2010-03-31 08:16:17.904 090 18303.47 56.51 52282.29 88888.00 2010-03-31 08:16:18.404 090 18303.50 56.50 52282.45 88888.00 2010-03-31 08:16:18.904 090 18303.42 56.46 52282.36 88888.00 2010-03-31 08:16:19.404 090 18303.42 56.47 52282.31 88888.00 2010-03-31 08:16:19.904 090 18303.51 56.56 52282.29 88888.00 2010-03-31 08:16:20.404 090 18303.47 56.49 52282.40 88888.00 2010-03-31 08:16:20.904 090 18303.40 56.43 52282.39 88888.00 2010-03-31 08:16:21.404 090 18303.39 56.43 52282.35 88888.00 2010-03-31 08:16:21.904 090 18303.46 56.50 52282.31 88888.00 2010-03-31 08:16:22.404 090 18303.50 56.51 52282.35 88888.00 2010-03-31 08:16:22.904 090 18303.60 56.49 52282.40 88888.00 2010-03-31 08:16:23.404 090 18303.51 56.56 52282.40 88888.00 2010-03-31 08:16:23.904 090 18303.44 56.59 52282.41 88888.00 2010-03-31 08:16:24.404 090 18303.48 56.54 52282.52 88888.00 2010-03-31 08:16:24.904 090 18303.48 56.59 52282.53 88888.00 2010-03-31 08:16:25.404 090 18303.52 56.68 52282.40 88888.00 2010-03-31 08:16:25.904 090 18303.53 56.63 52282.51 88888.00 2010-03-31 08:16:26.404 090 18303.68 56.57 52282.50 88888.00 2010-03-31 08:16:26.904 090 18303.60 56.61 52282.36 88888.00 2010-03-31 08:16:27.404 090 18303.56 56.53 52282.41 88888.00 2010-03-31 08:16:27.904 090 18303.41 56.54 52282.59 88888.00 2010-03-31 08:16:28.404 090 18303.53 56.62 52282.50 88888.00 2010-03-31 08:16:28.904 090 18303.62 56.65 52282.43 88888.00 2010-03-31 08:16:29.404 090 18303.81 56.56 52282.42 88888.00 2010-03-31 08:16:29.904 090 18303.92 56.56 52282.41 88888.00 2010-03-31 08:16:30.404 090 18304.01 56.66 52282.46 88888.00 2010-03-31 08:16:30.904 090 18303.90 56.62 52282.38 88888.00 2010-03-31 08:16:31.404 090 18303.82 56.62 52282.39 88888.00 2010-03-31 08:16:31.904 090 18303.86 56.58 52282.40 88888.00 2010-03-31 08:16:32.404 090 18303.86 56.55 52282.30 88888.00 2010-03-31 08:16:32.904 090 18303.91 56.58 52282.31 88888.00 2010-03-31 08:16:33.404 090 18303.92 56.58 52282.40 88888.00 2010-03-31 08:16:33.904 090 18303.89 56.55 52282.35 88888.00 2010-03-31 08:16:34.404 090 18303.80 56.61 52282.31 88888.00 2010-03-31 08:16:34.904 090 18303.63 56.54 52282.38 88888.00 2010-03-31 08:16:35.404 090 18303.67 56.54 52282.41 88888.00 2010-03-31 08:16:35.904 090 18303.71 56.55 52282.41 88888.00 2010-03-31 08:16:36.404 090 18303.79 56.46 52282.37 88888.00 2010-03-31 08:16:36.904 090 18303.74 56.39 52282.37 88888.00 2010-03-31 08:16:37.404 090 18303.74 56.40 52282.35 88888.00 2010-03-31 08:16:37.904 090 18303.68 56.37 52282.38 88888.00 2010-03-31 08:16:38.404 090 18303.65 56.37 52282.38 88888.00 2010-03-31 08:16:38.904 090 18303.69 56.34 52282.46 88888.00 2010-03-31 08:16:39.404 090 18303.81 56.37 52282.45 88888.00 2010-03-31 08:16:39.904 090 18303.84 56.34 52282.42 88888.00 2010-03-31 08:16:40.404 090 18303.85 56.37 52282.43 88888.00 2010-03-31 08:16:40.904 090 18303.93 56.40 52282.40 88888.00 2010-03-31 08:16:41.404 090 18303.83 56.36 52282.34 88888.00 2010-03-31 08:16:41.904 090 18303.81 56.38 52282.36 88888.00 2010-03-31 08:16:42.404 090 18303.92 56.42 52282.38 88888.00 2010-03-31 08:16:42.904 090 18303.90 56.44 52282.24 88888.00 2010-03-31 08:16:43.404 090 18303.84 56.42 52282.25 88888.00 2010-03-31 08:16:43.904 090 18303.76 56.49 52282.37 88888.00 2010-03-31 08:16:44.404 090 18303.64 56.44 52282.32 88888.00 2010-03-31 08:16:44.904 090 18303.67 56.41 52282.34 88888.00 2010-03-31 08:16:45.404 090 18303.69 56.45 52282.34 88888.00 2010-03-31 08:16:45.904 090 18303.72 56.42 52282.28 88888.00 2010-03-31 08:16:46.404 090 18303.79 56.48 52282.28 88888.00 2010-03-31 08:16:46.904 090 18303.72 56.50 52282.24 88888.00 2010-03-31 08:16:47.404 090 18303.60 56.45 52282.45 88888.00 2010-03-31 08:16:47.904 090 18303.68 56.47 52282.41 88888.00 2010-03-31 08:16:48.404 090 18303.72 56.51 52282.46 88888.00 2010-03-31 08:16:48.904 090 18303.84 56.43 52282.43 88888.00 2010-03-31 08:16:49.404 090 18303.79 56.40 52282.40 88888.00 2010-03-31 08:16:49.904 090 18303.70 56.33 52282.38 88888.00 2010-03-31 08:16:50.404 090 18303.72 56.44 52282.41 88888.00 2010-03-31 08:16:50.904 090 18303.65 56.41 52282.48 88888.00 2010-03-31 08:16:51.404 090 18303.67 56.37 52282.37 88888.00 2010-03-31 08:16:51.904 090 18303.68 56.40 52282.32 88888.00 2010-03-31 08:16:52.404 090 18303.70 56.36 52282.30 88888.00 2010-03-31 08:16:52.904 090 18303.72 56.36 52282.32 88888.00 2010-03-31 08:16:53.404 090 18303.59 56.39 52282.28 88888.00 2010-03-31 08:16:53.904 090 18303.59 56.40 52282.49 88888.00 2010-03-31 08:16:54.404 090 18303.68 56.44 52282.43 88888.00 2010-03-31 08:16:54.904 090 18303.64 56.43 52282.36 88888.00 2010-03-31 08:16:55.404 090 18303.71 56.37 52282.29 88888.00 2010-03-31 08:16:55.904 090 18303.71 56.40 52282.23 88888.00 2010-03-31 08:16:56.404 090 18303.73 56.46 52282.39 88888.00 2010-03-31 08:16:56.904 090 18303.69 56.47 52282.42 88888.00 2010-03-31 08:16:57.404 090 18303.69 56.41 52282.28 88888.00 2010-03-31 08:16:57.904 090 18303.63 56.40 52282.26 88888.00 2010-03-31 08:16:58.404 090 18303.63 56.43 52282.37 88888.00 2010-03-31 08:16:58.904 090 18303.67 56.37 52282.35 88888.00 2010-03-31 08:16:59.404 090 18303.72 56.26 52282.35 88888.00 2010-03-31 08:16:59.904 090 18303.70 56.30 52282.40 88888.00 2010-03-31 08:17:00.404 090 18303.80 56.35 52282.49 88888.00 2010-03-31 08:17:00.904 090 18303.85 56.42 52282.55 88888.00 2010-03-31 08:17:01.404 090 18303.89 56.46 52282.53 88888.00 2010-03-31 08:17:01.904 090 18303.81 56.50 52282.51 88888.00 2010-03-31 08:17:02.404 090 18303.60 56.47 52282.47 88888.00 2010-03-31 08:17:02.904 090 18303.81 56.52 52282.49 88888.00 2010-03-31 08:17:03.404 090 18303.68 56.58 52282.41 88888.00 2010-03-31 08:17:03.904 090 18303.58 56.59 52282.34 88888.00 2010-03-31 08:17:04.404 090 18303.67 56.59 52282.25 88888.00 2010-03-31 08:17:04.904 090 18303.78 56.65 52282.28 88888.00 2010-03-31 08:17:05.404 090 18303.84 56.66 52282.24 88888.00 2010-03-31 08:17:05.904 090 18303.90 56.53 52282.23 88888.00 2010-03-31 08:17:06.404 090 18303.90 56.53 52282.17 88888.00 2010-03-31 08:17:06.904 090 18303.89 56.54 52282.17 88888.00 2010-03-31 08:17:07.404 090 18303.81 56.57 52282.23 88888.00 2010-03-31 08:17:07.904 090 18303.84 56.59 52282.29 88888.00 2010-03-31 08:17:08.404 090 18303.85 56.55 52282.31 88888.00 2010-03-31 08:17:08.904 090 18303.85 56.54 52282.26 88888.00 2010-03-31 08:17:09.404 090 18303.86 56.51 52282.28 88888.00 2010-03-31 08:17:09.904 090 18303.86 56.52 52282.38 88888.00 2010-03-31 08:17:10.404 090 18303.90 56.51 52282.38 88888.00 2010-03-31 08:17:10.904 090 18303.91 56.53 52282.29 88888.00 2010-03-31 08:17:11.404 090 18303.87 56.52 52282.32 88888.00 2010-03-31 08:17:11.904 090 18303.78 56.54 52282.25 88888.00 2010-03-31 08:17:12.404 090 18303.79 56.55 52282.20 88888.00 2010-03-31 08:17:12.904 090 18303.84 56.62 52282.14 88888.00 2010-03-31 08:17:13.404 090 18303.97 56.67 52282.13 88888.00 2010-03-31 08:17:13.904 090 18304.00 56.58 52282.13 88888.00 2010-03-31 08:17:14.404 090 18303.91 56.61 52282.19 88888.00 2010-03-31 08:17:14.904 090 18303.85 56.54 52282.29 88888.00 2010-03-31 08:17:15.404 090 18303.86 56.48 52282.42 88888.00 2010-03-31 08:17:15.904 090 18303.93 56.43 52282.54 88888.00 2010-03-31 08:17:16.404 090 18303.94 56.48 52282.51 88888.00 2010-03-31 08:17:16.904 090 18303.90 56.51 52282.28 88888.00 2010-03-31 08:17:17.404 090 18303.83 56.45 52282.23 88888.00 2010-03-31 08:17:17.904 090 18303.78 56.47 52282.11 88888.00 2010-03-31 08:17:18.404 090 18303.84 56.53 52282.04 88888.00 2010-03-31 08:17:18.904 090 18303.83 56.44 52282.07 88888.00 2010-03-31 08:17:19.404 090 18303.79 56.35 52282.01 88888.00 2010-03-31 08:17:19.904 090 18303.83 56.36 52282.08 88888.00 2010-03-31 08:17:20.404 090 18303.83 56.43 52282.17 88888.00 2010-03-31 08:17:20.904 090 18303.82 56.50 52282.20 88888.00 2010-03-31 08:17:21.404 090 18303.94 56.59 52282.23 88888.00 2010-03-31 08:17:21.904 090 18303.84 56.59 52282.22 88888.00 2010-03-31 08:17:22.404 090 18303.84 56.56 52282.31 88888.00 2010-03-31 08:17:22.904 090 18303.84 56.53 52282.32 88888.00 2010-03-31 08:17:23.401 090 18303.90 56.52 52282.34 88888.00 2010-03-31 08:17:23.901 090 18303.90 56.47 52282.28 88888.00 2010-03-31 08:17:24.401 090 18303.80 56.52 52282.27 88888.00 2010-03-31 08:17:24.901 090 18303.82 56.62 52282.34 88888.00 2010-03-31 08:17:25.401 090 18303.90 56.65 52282.36 88888.00 2010-03-31 08:17:25.901 090 18303.85 56.66 52282.34 88888.00 2010-03-31 08:17:26.401 090 18303.86 56.64 52282.40 88888.00 2010-03-31 08:17:26.901 090 18303.91 56.58 52282.59 88888.00 2010-03-31 08:17:27.401 090 18303.90 56.58 52282.51 88888.00 2010-03-31 08:17:27.901 090 18303.90 56.59 52282.41 88888.00 2010-03-31 08:17:28.401 090 18303.85 56.63 52282.45 88888.00 2010-03-31 08:17:28.901 090 18303.90 56.53 52282.53 88888.00 2010-03-31 08:17:29.401 090 18303.91 56.57 52282.54 88888.00 2010-03-31 08:17:29.901 090 18303.92 56.55 52282.40 88888.00 2010-03-31 08:17:30.401 090 18303.87 56.61 52282.38 88888.00 2010-03-31 08:17:30.901 090 18303.81 56.66 52282.43 88888.00 2010-03-31 08:17:31.401 090 18303.87 56.68 52282.53 88888.00 2010-03-31 08:17:31.901 090 18303.90 56.72 52282.54 88888.00 2010-03-31 08:17:32.401 090 18303.93 56.71 52282.57 88888.00 2010-03-31 08:17:32.901 090 18303.96 56.74 52282.53 88888.00 2010-03-31 08:17:33.401 090 18304.02 56.74 52282.55 88888.00 2010-03-31 08:17:33.901 090 18303.98 56.70 52282.65 88888.00 2010-03-31 08:17:34.401 090 18303.91 56.70 52282.65 88888.00 2010-03-31 08:17:34.901 090 18303.87 56.80 52282.65 88888.00 2010-03-31 08:17:35.401 090 18303.85 56.80 52282.73 88888.00 2010-03-31 08:17:35.901 090 18303.87 56.84 52282.76 88888.00 2010-03-31 08:17:36.401 090 18303.83 56.77 52282.74 88888.00 2010-03-31 08:17:36.901 090 18303.86 56.67 52282.69 88888.00 2010-03-31 08:17:37.401 090 18303.83 56.74 52282.63 88888.00 2010-03-31 08:17:37.901 090 18303.86 56.83 52282.68 88888.00 2010-03-31 08:17:38.401 090 18303.91 56.85 52282.61 88888.00 2010-03-31 08:17:38.901 090 18303.84 56.79 52282.53 88888.00 2010-03-31 08:17:39.401 090 18303.84 56.77 52282.47 88888.00 2010-03-31 08:17:39.901 090 18303.91 56.75 52282.51 88888.00 2010-03-31 08:17:40.401 090 18303.98 56.71 52282.54 88888.00 2010-03-31 08:17:40.901 090 18304.00 56.78 52282.68 88888.00 2010-03-31 08:17:41.401 090 18303.98 56.84 52282.69 88888.00 2010-03-31 08:17:41.901 090 18304.03 56.88 52282.60 88888.00 2010-03-31 08:17:42.401 090 18304.04 56.89 52282.42 88888.00 2010-03-31 08:17:42.901 090 18304.00 56.94 52282.35 88888.00 2010-03-31 08:17:43.401 090 18303.93 56.87 52282.25 88888.00 2010-03-31 08:17:43.901 090 18303.90 56.92 52282.35 88888.00 2010-03-31 08:17:44.401 090 18303.85 56.95 52282.58 88888.00 2010-03-31 08:17:44.901 090 18303.86 56.90 52282.55 88888.00 2010-03-31 08:17:45.401 090 18303.82 56.86 52282.47 88888.00 2010-03-31 08:17:45.901 090 18303.85 56.82 52282.52 88888.00 2010-03-31 08:17:46.401 090 18303.92 56.83 52282.51 88888.00 2010-03-31 08:17:46.901 090 18303.92 56.84 52282.57 88888.00 2010-03-31 08:17:47.401 090 18303.93 56.90 52282.49 88888.00 2010-03-31 08:17:47.901 090 18303.96 56.92 52282.34 88888.00 2010-03-31 08:17:48.401 090 18304.04 56.92 52282.24 88888.00 2010-03-31 08:17:48.901 090 18304.16 56.95 52282.18 88888.00 2010-03-31 08:17:49.401 090 18304.16 56.96 52282.10 88888.00 2010-03-31 08:17:49.901 090 18304.15 57.05 52282.18 88888.00 2010-03-31 08:17:50.401 090 18304.29 57.01 52282.36 88888.00 2010-03-31 08:17:50.901 090 18304.28 56.98 52282.41 88888.00 2010-03-31 08:17:51.401 090 18304.23 56.96 52282.48 88888.00 2010-03-31 08:17:51.901 090 18304.19 56.99 52282.46 88888.00 2010-03-31 08:17:52.401 090 18304.11 56.89 52282.50 88888.00 2010-03-31 08:17:52.901 090 18304.15 56.84 52282.43 88888.00 2010-03-31 08:17:53.401 090 18304.17 56.86 52282.45 88888.00 2010-03-31 08:17:53.901 090 18304.16 56.82 52282.42 88888.00 2010-03-31 08:17:54.401 090 18304.03 56.78 52282.49 88888.00 2010-03-31 08:17:54.901 090 18304.06 56.80 52282.57 88888.00 2010-03-31 08:17:55.401 090 18304.04 56.79 52282.53 88888.00 2010-03-31 08:17:55.901 090 18304.05 56.81 52282.61 88888.00 2010-03-31 08:17:56.401 090 18304.11 56.81 52282.61 88888.00 2010-03-31 08:17:56.901 090 18304.04 56.89 52282.65 88888.00 2010-03-31 08:17:57.401 090 18304.02 56.91 52282.50 88888.00 2010-03-31 08:17:57.901 090 18304.24 56.94 52282.42 88888.00 2010-03-31 08:17:58.401 090 18304.25 56.98 52282.48 88888.00 2010-03-31 08:17:58.901 090 18304.18 56.99 52282.49 88888.00 2010-03-31 08:17:59.401 090 18304.16 56.95 52282.52 88888.00 2010-03-31 08:17:59.901 090 18304.24 56.96 52282.48 88888.00 2010-03-31 08:18:00.401 090 18304.22 56.94 52282.58 88888.00 2010-03-31 08:18:00.901 090 18304.14 56.99 52282.47 88888.00 2010-03-31 08:18:01.401 090 18304.16 56.97 52282.29 88888.00 2010-03-31 08:18:01.901 090 18304.20 57.02 52282.23 88888.00 2010-03-31 08:18:02.401 090 18304.08 57.01 52282.25 88888.00 2010-03-31 08:18:02.901 090 18303.95 56.94 52282.30 88888.00 2010-03-31 08:18:03.401 090 18303.97 56.94 52282.35 88888.00 2010-03-31 08:18:03.901 090 18303.95 56.94 52282.40 88888.00 2010-03-31 08:18:04.401 090 18303.93 56.92 52282.40 88888.00 2010-03-31 08:18:04.901 090 18304.00 56.87 52282.42 88888.00 2010-03-31 08:18:05.401 090 18304.04 56.89 52282.30 88888.00 2010-03-31 08:18:05.901 090 18304.02 56.92 52282.25 88888.00 2010-03-31 08:18:06.401 090 18304.00 57.01 52282.26 88888.00 2010-03-31 08:18:06.901 090 18303.95 56.99 52282.20 88888.00 2010-03-31 08:18:07.401 090 18304.02 56.96 52282.19 88888.00 2010-03-31 08:18:07.901 090 18303.98 56.91 52282.24 88888.00 2010-03-31 08:18:08.401 090 18303.86 56.87 52282.24 88888.00 2010-03-31 08:18:08.901 090 18304.05 56.87 52282.30 88888.00 2010-03-31 08:18:09.401 090 18304.04 56.79 52282.25 88888.00 2010-03-31 08:18:09.901 090 18304.08 56.78 52282.30 88888.00 2010-03-31 08:18:10.401 090 18304.06 56.77 52282.42 88888.00 2010-03-31 08:18:10.901 090 18304.03 56.76 52282.45 88888.00 2010-03-31 08:18:11.401 090 18303.97 56.79 52282.47 88888.00 2010-03-31 08:18:11.901 090 18303.92 56.86 52282.39 88888.00 2010-03-31 08:18:12.401 090 18304.01 56.87 52282.36 88888.00 2010-03-31 08:18:12.901 090 18303.94 56.89 52282.38 88888.00 2010-03-31 08:18:13.401 090 18304.03 56.85 52282.58 88888.00 2010-03-31 08:18:13.901 090 18304.14 56.84 52282.54 88888.00 2010-03-31 08:18:14.401 090 18304.09 56.83 52282.51 88888.00 2010-03-31 08:18:14.901 090 18304.11 56.88 52282.45 88888.00 2010-03-31 08:18:15.401 090 18304.13 56.82 52282.57 88888.00 2010-03-31 08:18:15.901 090 18304.16 56.87 52282.54 88888.00 2010-03-31 08:18:16.401 090 18304.22 56.91 52282.50 88888.00 2010-03-31 08:18:16.901 090 18304.12 56.87 52282.53 88888.00 2010-03-31 08:18:17.401 090 18304.11 56.82 52282.50 88888.00 2010-03-31 08:18:17.901 090 18304.25 56.90 52282.51 88888.00 2010-03-31 08:18:18.401 090 18304.32 56.94 52282.42 88888.00 2010-03-31 08:18:18.901 090 18304.24 56.91 52282.49 88888.00 2010-03-31 08:18:19.401 090 18304.20 56.92 52282.43 88888.00 2010-03-31 08:18:19.901 090 18304.26 57.03 52282.34 88888.00 2010-03-31 08:18:20.401 090 18304.19 57.05 52282.46 88888.00 2010-03-31 08:18:20.901 090 18304.09 56.99 52282.47 88888.00 2010-03-31 08:18:21.401 090 18304.06 57.01 52282.53 88888.00 2010-03-31 08:18:21.901 090 18304.17 57.03 52282.54 88888.00 2010-03-31 08:18:22.401 090 18304.15 57.03 52282.53 88888.00 2010-03-31 08:18:22.901 090 18304.07 57.07 52282.51 88888.00 2010-03-31 08:18:23.401 090 18303.92 56.99 52282.60 88888.00 2010-03-31 08:18:23.901 090 18303.78 57.03 52282.51 88888.00 2010-03-31 08:18:24.401 090 18303.92 57.08 52282.55 88888.00 2010-03-31 08:18:24.901 090 18304.03 57.06 52282.43 88888.00 2010-03-31 08:18:25.401 090 18304.04 57.01 52282.42 88888.00 2010-03-31 08:18:25.901 090 18303.97 56.98 52282.46 88888.00 2010-03-31 08:18:26.401 090 18303.97 57.02 52282.38 88888.00 2010-03-31 08:18:26.901 090 18304.01 57.09 52282.43 88888.00 2010-03-31 08:18:27.401 090 18304.08 57.06 52282.52 88888.00 2010-03-31 08:18:27.901 090 18304.03 57.05 52282.58 88888.00 2010-03-31 08:18:28.401 090 18304.15 57.01 52282.53 88888.00 2010-03-31 08:18:28.901 090 18304.09 57.02 52282.48 88888.00 2010-03-31 08:18:29.401 090 18304.08 56.97 52282.45 88888.00 2010-03-31 08:18:29.901 090 18304.14 56.90 52282.42 88888.00 2010-03-31 08:18:30.401 090 18304.13 57.05 52282.37 88888.00 2010-03-31 08:18:30.901 090 18304.14 57.12 52282.26 88888.00 2010-03-31 08:18:31.401 090 18304.06 57.13 52282.22 88888.00 2010-03-31 08:18:31.901 090 18304.09 57.07 52282.13 88888.00 2010-03-31 08:18:32.401 090 18304.16 57.04 52282.23 88888.00 2010-03-31 08:18:32.901 090 18304.07 57.03 52282.20 88888.00 2010-03-31 08:18:33.401 090 18304.07 57.03 52282.31 88888.00 2010-03-31 08:18:33.901 090 18304.04 57.05 52282.38 88888.00 2010-03-31 08:18:34.401 090 18303.98 57.10 52282.38 88888.00 2010-03-31 08:18:34.901 090 18303.98 57.10 52282.41 88888.00 2010-03-31 08:18:35.401 090 18304.00 57.09 52282.39 88888.00 2010-03-31 08:18:35.901 090 18304.11 57.07 52282.36 88888.00 2010-03-31 08:18:36.401 090 18304.06 57.07 52282.25 88888.00 2010-03-31 08:18:36.901 090 18304.11 57.16 52282.32 88888.00 2010-03-31 08:18:37.401 090 18304.19 57.18 52282.37 88888.00 2010-03-31 08:18:37.901 090 18304.14 57.14 52282.41 88888.00 2010-03-31 08:18:38.401 090 18304.03 57.22 52282.32 88888.00 2010-03-31 08:18:38.901 090 18304.11 57.24 52282.32 88888.00 2010-03-31 08:18:39.401 090 18304.12 57.29 52282.23 88888.00 2010-03-31 08:18:39.901 090 18304.15 57.33 52282.27 88888.00 2010-03-31 08:18:40.401 090 18304.14 57.28 52282.43 88888.00 2010-03-31 08:18:40.901 090 18304.04 57.21 52282.47 88888.00 2010-03-31 08:18:41.401 090 18303.97 57.17 52282.54 88888.00 2010-03-31 08:18:41.901 090 18303.96 57.17 52282.51 88888.00 2010-03-31 08:18:42.401 090 18304.00 57.15 52282.41 88888.00 2010-03-31 08:18:42.901 090 18304.04 57.15 52282.49 88888.00 2010-03-31 08:18:43.401 090 18303.98 57.13 52282.31 88888.00 2010-03-31 08:18:43.901 090 18303.96 57.15 52282.29 88888.00 2010-03-31 08:18:44.401 090 18304.03 57.15 52282.29 88888.00 2010-03-31 08:18:44.901 090 18303.97 57.15 52282.29 88888.00 2010-03-31 08:18:45.401 090 18304.00 57.11 52282.22 88888.00 2010-03-31 08:18:45.901 090 18303.91 57.08 52282.16 88888.00 2010-03-31 08:18:46.401 090 18304.06 57.05 52282.12 88888.00 2010-03-31 08:18:46.901 090 18304.14 57.01 52282.29 88888.00 2010-03-31 08:18:47.401 090 18304.09 57.07 52282.28 88888.00 2010-03-31 08:18:47.901 090 18304.03 57.11 52282.22 88888.00 2010-03-31 08:18:48.401 090 18303.96 57.19 52282.14 88888.00 2010-03-31 08:18:48.901 090 18303.97 57.21 52282.22 88888.00 2010-03-31 08:18:49.401 090 18304.08 57.14 52282.20 88888.00 2010-03-31 08:18:49.901 090 18304.18 57.10 52282.17 88888.00 2010-03-31 08:18:50.401 090 18304.14 57.08 52282.20 88888.00 2010-03-31 08:18:50.901 090 18304.16 57.07 52282.28 88888.00 2010-03-31 08:18:51.401 090 18304.19 57.06 52282.16 88888.00 2010-03-31 08:18:51.901 090 18304.13 57.08 52282.07 88888.00 2010-03-31 08:18:52.401 090 18304.09 57.04 52282.16 88888.00 2010-03-31 08:18:52.901 090 18304.13 57.01 52282.19 88888.00 2010-03-31 08:18:53.401 090 18304.14 57.02 52282.03 88888.00 2010-03-31 08:18:53.901 090 18304.13 56.99 52282.00 88888.00 2010-03-31 08:18:54.401 090 18304.06 57.00 52282.00 88888.00 2010-03-31 08:18:54.901 090 18304.06 57.06 52281.95 88888.00 2010-03-31 08:18:55.401 090 18304.08 57.09 52281.99 88888.00 2010-03-31 08:18:55.901 090 18304.07 57.12 52282.16 88888.00 2010-03-31 08:18:56.401 090 18304.07 57.15 52282.26 88888.00 2010-03-31 08:18:56.901 090 18304.03 57.12 52282.28 88888.00 2010-03-31 08:18:57.401 090 18304.02 57.10 52282.25 88888.00 2010-03-31 08:18:57.901 090 18304.07 57.04 52282.20 88888.00 2010-03-31 08:18:58.401 090 18304.02 57.07 52282.14 88888.00 2010-03-31 08:18:58.901 090 18304.04 57.05 52282.13 88888.00 2010-03-31 08:18:59.401 090 18304.09 57.15 52282.17 88888.00 2010-03-31 08:18:59.901 090 18304.09 57.10 52282.20 88888.00 2010-03-31 08:19:00.401 090 18304.11 57.04 52282.19 88888.00 2010-03-31 08:19:00.901 090 18304.17 56.98 52282.20 88888.00 2010-03-31 08:19:01.401 090 18304.13 56.95 52282.27 88888.00 2010-03-31 08:19:01.901 090 18304.01 56.99 52282.23 88888.00 2010-03-31 08:19:02.401 090 18303.93 56.96 52282.34 88888.00 2010-03-31 08:19:02.901 090 18304.07 57.04 52282.34 88888.00 2010-03-31 08:19:03.401 090 18304.19 57.14 52282.28 88888.00 2010-03-31 08:19:03.901 090 18304.14 57.14 52282.19 88888.00 2010-03-31 08:19:04.401 090 18304.06 57.07 52282.17 88888.00 2010-03-31 08:19:04.901 090 18304.16 57.05 52282.07 88888.00 2010-03-31 08:19:05.401 090 18304.14 57.05 52282.04 88888.00 2010-03-31 08:19:05.901 090 18304.11 57.05 52282.08 88888.00 2010-03-31 08:19:06.401 090 18304.07 57.12 52282.17 88888.00 2010-03-31 08:19:06.901 090 18304.07 57.12 52282.14 88888.00 2010-03-31 08:19:07.401 090 18304.14 57.14 52282.07 88888.00 2010-03-31 08:19:07.901 090 18304.18 57.11 52282.17 88888.00 2010-03-31 08:19:08.401 090 18304.19 57.10 52282.23 88888.00 2010-03-31 08:19:08.901 090 18304.22 57.13 52282.25 88888.00 2010-03-31 08:19:09.401 090 18304.29 57.17 52282.34 88888.00 2010-03-31 08:19:09.901 090 18304.20 57.12 52282.45 88888.00 2010-03-31 08:19:10.401 090 18304.14 57.08 52282.40 88888.00 2010-03-31 08:19:10.901 090 18304.03 57.06 52282.42 88888.00 2010-03-31 08:19:11.401 090 18303.92 57.07 52282.58 88888.00 2010-03-31 08:19:11.901 090 18303.95 57.05 52282.48 88888.00 2010-03-31 08:19:12.401 090 18303.98 56.98 52282.28 88888.00 2010-03-31 08:19:12.901 090 18303.97 56.96 52282.24 88888.00 2010-03-31 08:19:13.401 090 18303.95 56.96 52282.36 88888.00 2010-03-31 08:19:13.901 090 18304.03 56.95 52282.38 88888.00 2010-03-31 08:19:14.401 090 18304.02 56.97 52282.36 88888.00 2010-03-31 08:19:14.901 090 18303.98 57.03 52282.38 88888.00 2010-03-31 08:19:15.401 090 18304.02 56.97 52282.28 88888.00 2010-03-31 08:19:15.901 090 18304.00 57.05 52282.25 88888.00 2010-03-31 08:19:16.401 090 18304.15 57.14 52282.24 88888.00 2010-03-31 08:19:16.901 090 18304.30 57.06 52282.26 88888.00 2010-03-31 08:19:17.401 090 18304.16 57.04 52282.16 88888.00 2010-03-31 08:19:17.901 090 18303.98 57.01 52282.20 88888.00 2010-03-31 08:19:18.401 090 18304.02 57.02 52282.22 88888.00 2010-03-31 08:19:18.901 090 18304.11 57.05 52282.31 88888.00 2010-03-31 08:19:19.401 090 18304.09 57.02 52282.31 88888.00 2010-03-31 08:19:19.901 090 18303.94 57.03 52282.24 88888.00 2010-03-31 08:19:20.401 090 18303.92 56.99 52282.25 88888.00 2010-03-31 08:19:20.901 090 18303.96 56.94 52282.24 88888.00 2010-03-31 08:19:21.401 090 18303.81 56.99 52282.25 88888.00 2010-03-31 08:19:21.901 090 18303.73 57.05 52282.41 88888.00 2010-03-31 08:19:22.401 090 18303.84 57.03 52282.43 88888.00 2010-03-31 08:19:22.901 090 18303.98 57.02 52282.46 88888.00 2010-03-31 08:19:23.401 090 18303.93 57.00 52282.40 88888.00 2010-03-31 08:19:23.901 090 18303.89 56.92 52282.32 88888.00 2010-03-31 08:19:24.401 090 18303.96 56.87 52282.36 88888.00 2010-03-31 08:19:24.901 090 18304.07 56.91 52282.46 88888.00 2010-03-31 08:19:25.401 090 18304.13 56.97 52282.49 88888.00 2010-03-31 08:19:25.901 090 18304.07 57.01 52282.43 88888.00 2010-03-31 08:19:26.401 090 18304.03 57.01 52282.46 88888.00 2010-03-31 08:19:26.901 090 18303.98 57.05 52282.36 88888.00 2010-03-31 08:19:27.401 090 18303.91 57.09 52282.39 88888.00 2010-03-31 08:19:27.901 090 18303.93 57.09 52282.43 88888.00 2010-03-31 08:19:28.401 090 18304.04 57.09 52282.27 88888.00 2010-03-31 08:19:28.901 090 18304.12 57.08 52282.26 88888.00 2010-03-31 08:19:29.401 090 18304.22 57.11 52282.41 88888.00 2010-03-31 08:19:29.901 090 18304.20 57.15 52282.28 88888.00 2010-03-31 08:19:30.401 090 18304.05 57.16 52282.31 88888.00 2010-03-31 08:19:30.901 090 18303.96 57.17 52282.34 88888.00 2010-03-31 08:19:31.401 090 18303.97 57.12 52282.37 88888.00 2010-03-31 08:19:31.901 090 18304.02 57.08 52282.31 88888.00 2010-03-31 08:19:32.401 090 18304.06 57.09 52282.31 88888.00 2010-03-31 08:19:32.901 090 18303.98 57.22 52282.19 88888.00 2010-03-31 08:19:33.401 090 18303.98 57.17 52282.34 88888.00 2010-03-31 08:19:33.901 090 18304.02 57.17 52282.20 88888.00 2010-03-31 08:19:34.401 090 18304.08 57.23 52282.35 88888.00 2010-03-31 08:19:34.901 090 18304.06 57.15 52282.30 88888.00 2010-03-31 08:19:35.401 090 18304.12 57.12 52282.24 88888.00 2010-03-31 08:19:35.901 090 18304.08 57.16 52282.45 88888.00 2010-03-31 08:19:36.401 090 18304.09 57.18 52282.63 88888.00 2010-03-31 08:19:36.901 090 18304.06 57.28 52282.57 88888.00 2010-03-31 08:19:37.401 090 18304.15 57.28 52282.45 88888.00 2010-03-31 08:19:37.901 090 18304.14 57.29 52282.34 88888.00 2010-03-31 08:19:38.401 090 18304.09 57.28 52282.39 88888.00 2010-03-31 08:19:38.901 090 18304.05 57.17 52282.40 88888.00 2010-03-31 08:19:39.401 090 18303.97 57.10 52282.27 88888.00 2010-03-31 08:19:39.901 090 18303.95 57.08 52282.22 88888.00 2010-03-31 08:19:40.401 090 18303.87 57.13 52282.38 88888.00 2010-03-31 08:19:40.901 090 18303.92 57.24 52282.40 88888.00 2010-03-31 08:19:41.401 090 18304.01 57.26 52282.39 88888.00 2010-03-31 08:19:41.901 090 18303.97 57.26 52282.45 88888.00 2010-03-31 08:19:42.401 090 18303.93 57.28 52282.43 88888.00 2010-03-31 08:19:42.901 090 18303.94 57.26 52282.41 88888.00 2010-03-31 08:19:43.401 090 18303.96 57.18 52282.26 88888.00 2010-03-31 08:19:43.901 090 18304.08 57.16 52282.22 88888.00 2010-03-31 08:19:44.401 090 18304.04 57.15 52282.18 88888.00 2010-03-31 08:19:44.901 090 18303.89 57.09 52282.27 88888.00 2010-03-31 08:19:45.401 090 18304.02 57.08 52282.26 88888.00 2010-03-31 08:19:45.901 090 18304.16 57.16 52282.30 88888.00 2010-03-31 08:19:46.401 090 18304.23 57.24 52282.40 88888.00 2010-03-31 08:19:46.901 090 18304.26 57.23 52282.37 88888.00 2010-03-31 08:19:47.401 090 18304.34 57.14 52282.40 88888.00 2010-03-31 08:19:47.901 090 18304.38 57.12 52282.25 88888.00 2010-03-31 08:19:48.401 090 18304.43 57.15 52282.26 88888.00 2010-03-31 08:19:48.901 090 18304.48 57.14 52282.46 88888.00 2010-03-31 08:19:49.401 090 18304.40 57.12 52282.54 88888.00 2010-03-31 08:19:49.901 090 18304.37 57.12 52282.42 88888.00 2010-03-31 08:19:50.401 090 18304.37 57.06 52282.42 88888.00 2010-03-31 08:19:50.901 090 18304.34 57.05 52282.42 88888.00 2010-03-31 08:19:51.401 090 18304.36 57.15 52282.25 88888.00 2010-03-31 08:19:51.901 090 18304.32 57.19 52282.25 88888.00 2010-03-31 08:19:52.401 090 18304.24 57.19 52282.22 88888.00 2010-03-31 08:19:52.901 090 18304.23 57.18 52282.19 88888.00 2010-03-31 08:19:53.401 090 18304.29 57.16 52282.34 88888.00 2010-03-31 08:19:53.901 090 18304.24 57.15 52282.31 88888.00 2010-03-31 08:19:54.401 090 18304.25 57.16 52282.32 88888.00 2010-03-31 08:19:54.901 090 18304.18 57.16 52282.18 88888.00 2010-03-31 08:19:55.401 090 18304.22 57.17 52282.20 88888.00 2010-03-31 08:19:55.901 090 18304.19 57.20 52282.29 88888.00 2010-03-31 08:19:56.401 090 18304.13 57.32 52282.41 88888.00 2010-03-31 08:19:56.901 090 18304.14 57.39 52282.27 88888.00 2010-03-31 08:19:57.401 090 18304.25 57.31 52282.31 88888.00 2010-03-31 08:19:57.901 090 18304.32 57.30 52282.42 88888.00 2010-03-31 08:19:58.401 090 18304.25 57.25 52282.45 88888.00 2010-03-31 08:19:58.901 090 18304.22 57.32 52282.32 88888.00 2010-03-31 08:19:59.401 090 18304.20 57.34 52282.35 88888.00 2010-03-31 08:19:59.901 090 18304.16 57.35 52282.34 88888.00 2010-03-31 08:20:00.401 090 18304.26 57.28 52282.27 88888.00 2010-03-31 08:20:00.901 090 18304.26 57.34 52282.34 88888.00 2010-03-31 08:20:01.401 090 18304.33 57.37 52282.43 88888.00 2010-03-31 08:20:01.901 090 18304.28 57.35 52282.52 88888.00 2010-03-31 08:20:02.401 090 18304.35 57.33 52282.47 88888.00 2010-03-31 08:20:02.901 090 18304.35 57.38 52282.48 88888.00 2010-03-31 08:20:03.401 090 18304.38 57.35 52282.37 88888.00 2010-03-31 08:20:03.901 090 18304.36 57.33 52282.25 88888.00 2010-03-31 08:20:04.401 090 18304.26 57.39 52282.19 88888.00 2010-03-31 08:20:04.901 090 18304.17 57.43 52282.16 88888.00 2010-03-31 08:20:05.401 090 18304.13 57.45 52282.18 88888.00 2010-03-31 08:20:05.901 090 18304.11 57.47 52282.13 88888.00 2010-03-31 08:20:06.401 090 18304.07 57.47 52282.15 88888.00 2010-03-31 08:20:06.901 090 18304.12 57.43 52282.17 88888.00 2010-03-31 08:20:07.401 090 18304.12 57.47 52282.15 88888.00 2010-03-31 08:20:07.901 090 18304.09 57.40 52282.26 88888.00 2010-03-31 08:20:08.401 090 18304.08 57.31 52282.26 88888.00 2010-03-31 08:20:08.901 090 18304.12 57.36 52282.11 88888.00 2010-03-31 08:20:09.401 090 18304.15 57.41 52282.14 88888.00 2010-03-31 08:20:09.901 090 18304.18 57.42 52282.17 88888.00 2010-03-31 08:20:10.401 090 18304.13 57.35 52282.19 88888.00 2010-03-31 08:20:10.901 090 18304.20 57.33 52282.35 88888.00 2010-03-31 08:20:11.401 090 18304.23 57.29 52282.42 88888.00 2010-03-31 08:20:11.901 090 18304.23 57.31 52282.54 88888.00 2010-03-31 08:20:12.401 090 18304.09 57.23 52282.59 88888.00 2010-03-31 08:20:12.901 090 18304.15 57.32 52282.59 88888.00 2010-03-31 08:20:13.401 090 18304.23 57.35 52282.51 88888.00 2010-03-31 08:20:13.901 090 18304.19 57.36 52282.49 88888.00 2010-03-31 08:20:14.401 090 18304.19 57.37 52282.48 88888.00 2010-03-31 08:20:14.901 090 18304.16 57.35 52282.46 88888.00 2010-03-31 08:20:15.401 090 18304.25 57.33 52282.31 88888.00 2010-03-31 08:20:15.901 090 18304.27 57.35 52282.34 88888.00 2010-03-31 08:20:16.401 090 18304.09 57.37 52282.43 88888.00 2010-03-31 08:20:16.901 090 18304.12 57.42 52282.53 88888.00 2010-03-31 08:20:17.401 090 18304.08 57.45 52282.45 88888.00 2010-03-31 08:20:17.901 090 18304.25 57.43 52282.51 88888.00 2010-03-31 08:20:18.401 090 18304.33 57.41 52282.45 88888.00 2010-03-31 08:20:18.901 090 18304.15 57.42 52282.42 88888.00 2010-03-31 08:20:19.401 090 18304.19 57.45 52282.49 88888.00 2010-03-31 08:20:19.901 090 18304.28 57.47 52282.50 88888.00 2010-03-31 08:20:20.401 090 18304.32 57.40 52282.45 88888.00 2010-03-31 08:20:20.901 090 18304.20 57.46 52282.41 88888.00 2010-03-31 08:20:21.401 090 18304.18 57.46 52282.50 88888.00 2010-03-31 08:20:21.901 090 18304.07 57.43 52282.52 88888.00 2010-03-31 08:20:22.401 090 18304.14 57.50 52282.57 88888.00 2010-03-31 08:20:22.901 090 18304.29 57.52 52282.48 88888.00 2010-03-31 08:20:23.401 090 18304.30 57.56 52282.48 88888.00 2010-03-31 08:20:23.901 090 18304.33 57.64 52282.52 88888.00 2010-03-31 08:20:24.401 090 18304.23 57.59 52282.50 88888.00 2010-03-31 08:20:24.901 090 18304.17 57.58 52282.52 88888.00 2010-03-31 08:20:25.401 090 18304.15 57.62 52282.51 88888.00 2010-03-31 08:20:25.901 090 18304.18 57.57 52282.51 88888.00 2010-03-31 08:20:26.401 090 18304.28 57.48 52282.41 88888.00 2010-03-31 08:20:26.901 090 18304.38 57.39 52282.43 88888.00 2010-03-31 08:20:27.401 090 18304.37 57.32 52282.47 88888.00 2010-03-31 08:20:27.901 090 18304.28 57.40 52282.58 88888.00 2010-03-31 08:20:28.401 090 18304.28 57.49 52282.65 88888.00 2010-03-31 08:20:28.901 090 18304.32 57.44 52282.63 88888.00 2010-03-31 08:20:29.401 090 18304.44 57.43 52282.53 88888.00 2010-03-31 08:20:29.901 090 18304.54 57.45 52282.52 88888.00 2010-03-31 08:20:30.401 090 18304.50 57.56 52282.37 88888.00 2010-03-31 08:20:30.901 090 18304.48 57.57 52282.31 88888.00 2010-03-31 08:20:31.401 090 18304.36 57.58 52282.34 88888.00 2010-03-31 08:20:31.901 090 18304.39 57.64 52282.31 88888.00 2010-03-31 08:20:32.401 090 18304.33 57.61 52282.34 88888.00 2010-03-31 08:20:32.901 090 18304.35 57.54 52282.46 88888.00 2010-03-31 08:20:33.401 090 18304.38 57.56 52282.42 88888.00 2010-03-31 08:20:33.901 090 18304.30 57.53 52282.30 88888.00 2010-03-31 08:20:34.401 090 18304.33 57.49 52282.19 88888.00 2010-03-31 08:20:34.901 090 18304.34 57.56 52282.27 88888.00 2010-03-31 08:20:35.401 090 18304.35 57.58 52282.25 88888.00 2010-03-31 08:20:35.901 090 18304.46 57.56 52282.23 88888.00 2010-03-31 08:20:36.401 090 18304.40 57.52 52282.25 88888.00 2010-03-31 08:20:36.901 090 18304.46 57.41 52282.30 88888.00 2010-03-31 08:20:37.401 090 18304.45 57.45 52282.34 88888.00 2010-03-31 08:20:37.901 090 18304.36 57.54 52282.24 88888.00 2010-03-31 08:20:38.401 090 18304.37 57.50 52282.29 88888.00 2010-03-31 08:20:38.901 090 18304.28 57.49 52282.34 88888.00 2010-03-31 08:20:39.401 090 18304.24 57.57 52282.41 88888.00 2010-03-31 08:20:39.901 090 18304.23 57.55 52282.43 88888.00 2010-03-31 08:20:40.401 090 18304.16 57.53 52282.36 88888.00 2010-03-31 08:20:40.901 090 18304.12 57.50 52282.43 88888.00 2010-03-31 08:20:41.401 090 18304.15 57.39 52282.42 88888.00 2010-03-31 08:20:41.901 090 18304.16 57.32 52282.51 88888.00 2010-03-31 08:20:42.401 090 18304.23 57.31 52282.40 88888.00 2010-03-31 08:20:42.901 090 18304.37 57.36 52282.39 88888.00 2010-03-31 08:20:43.401 090 18304.41 57.35 52282.34 88888.00 2010-03-31 08:20:43.901 090 18304.36 57.39 52282.23 88888.00 2010-03-31 08:20:44.401 090 18304.35 57.42 52282.18 88888.00 2010-03-31 08:20:44.901 090 18304.30 57.37 52282.25 88888.00 2010-03-31 08:20:45.401 090 18304.32 57.39 52282.12 88888.00 2010-03-31 08:20:45.901 090 18304.27 57.35 52282.13 88888.00 2010-03-31 08:20:46.401 090 18304.32 57.30 52282.16 88888.00 2010-03-31 08:20:46.901 090 18304.46 57.31 52282.20 88888.00 2010-03-31 08:20:47.401 090 18304.61 57.43 52282.35 88888.00 2010-03-31 08:20:47.901 090 18304.59 57.54 52282.35 88888.00 2010-03-31 08:20:48.401 090 18304.46 57.55 52282.25 88888.00 2010-03-31 08:20:48.901 090 18304.46 57.50 52282.20 88888.00 2010-03-31 08:20:49.401 090 18304.43 57.42 52282.26 88888.00 2010-03-31 08:20:49.901 090 18304.43 57.41 52282.35 88888.00 2010-03-31 08:20:50.401 090 18304.54 57.38 52282.25 88888.00 2010-03-31 08:20:50.901 090 18304.47 57.41 52282.28 88888.00 2010-03-31 08:20:51.401 090 18304.34 57.41 52282.40 88888.00 2010-03-31 08:20:51.901 090 18304.27 57.42 52282.47 88888.00 2010-03-31 08:20:52.401 090 18304.40 57.39 52282.46 88888.00 2010-03-31 08:20:52.901 090 18304.39 57.37 52282.46 88888.00 2010-03-31 08:20:53.401 090 18304.43 57.45 52282.39 88888.00 2010-03-31 08:20:53.901 090 18304.47 57.40 52282.42 88888.00 2010-03-31 08:20:54.401 090 18304.20 57.34 52282.39 88888.00 2010-03-31 08:20:54.901 090 18304.28 57.36 52282.48 88888.00 2010-03-31 08:20:55.401 090 18304.27 57.40 52282.41 88888.00 2010-03-31 08:20:55.901 090 18304.29 57.37 52282.29 88888.00 2010-03-31 08:20:56.401 090 18304.28 57.42 52282.34 88888.00 2010-03-31 08:20:56.901 090 18304.33 57.47 52282.22 88888.00 2010-03-31 08:20:57.401 090 18304.43 57.48 52282.06 88888.00 2010-03-31 08:20:57.901 090 18304.47 57.50 52282.03 88888.00 2010-03-31 08:20:58.401 090 18304.43 57.53 52282.05 88888.00 2010-03-31 08:20:58.901 090 18304.44 57.49 52281.97 88888.00 2010-03-31 08:20:59.401 090 18304.30 57.48 52281.96 88888.00 2010-03-31 08:20:59.901 090 18304.27 57.50 52282.10 88888.00 2010-03-31 08:21:00.401 090 18304.26 57.42 52282.11 88888.00 2010-03-31 08:21:00.901 090 18304.27 57.39 52282.16 88888.00 2010-03-31 08:21:01.401 090 18304.32 57.45 52282.16 88888.00 2010-03-31 08:21:01.901 090 18304.34 57.51 52282.19 88888.00 2010-03-31 08:21:02.401 090 18304.35 57.43 52282.26 88888.00 2010-03-31 08:21:02.901 090 18304.40 57.37 52282.30 88888.00 2010-03-31 08:21:03.401 090 18304.52 57.28 52282.29 88888.00 2010-03-31 08:21:03.901 090 18304.51 57.30 52282.31 88888.00 2010-03-31 08:21:04.401 090 18304.40 57.31 52282.36 88888.00 2010-03-31 08:21:04.901 090 18304.49 57.26 52282.38 88888.00 2010-03-31 08:21:05.401 090 18304.50 57.32 52282.22 88888.00 2010-03-31 08:21:05.901 090 18304.46 57.32 52282.25 88888.00 2010-03-31 08:21:06.401 090 18304.51 57.36 52282.29 88888.00 2010-03-31 08:21:06.901 090 18304.46 57.41 52282.23 88888.00 2010-03-31 08:21:07.401 090 18304.47 57.36 52282.13 88888.00 2010-03-31 08:21:07.901 090 18304.39 57.45 52282.17 88888.00 2010-03-31 08:21:08.401 090 18304.39 57.52 52282.10 88888.00 2010-03-31 08:21:08.901 090 18304.37 57.41 52282.07 88888.00 2010-03-31 08:21:09.401 090 18304.47 57.43 52282.07 88888.00 2010-03-31 08:21:09.901 090 18304.60 57.59 52282.08 88888.00 2010-03-31 08:21:10.401 090 18304.59 57.49 52282.07 88888.00 2010-03-31 08:21:10.901 090 18304.60 57.54 52282.13 88888.00 2010-03-31 08:21:11.401 090 18304.58 57.53 52282.02 88888.00 2010-03-31 08:21:11.901 090 18304.63 57.50 52282.01 88888.00 2010-03-31 08:21:12.401 090 18304.52 57.51 52282.03 88888.00 2010-03-31 08:21:12.901 090 18304.51 57.47 52282.05 88888.00 2010-03-31 08:21:13.401 090 18304.43 57.55 52282.07 88888.00 2010-03-31 08:21:13.901 090 18304.39 57.58 52282.18 88888.00 2010-03-31 08:21:14.401 090 18304.41 57.58 52282.19 88888.00 2010-03-31 08:21:14.901 090 18304.35 57.52 52282.29 88888.00 2010-03-31 08:21:15.401 090 18304.41 57.42 52282.34 88888.00 2010-03-31 08:21:15.901 090 18304.47 57.31 52282.31 88888.00 2010-03-31 08:21:16.401 090 18304.49 57.34 52282.31 88888.00 2010-03-31 08:21:16.901 090 18304.46 57.37 52282.31 88888.00 2010-03-31 08:21:17.401 090 18304.50 57.46 52282.36 88888.00 2010-03-31 08:21:17.901 090 18304.43 57.41 52282.39 88888.00 2010-03-31 08:21:18.401 090 18304.37 57.37 52282.30 88888.00 2010-03-31 08:21:18.901 090 18304.51 57.38 52282.28 88888.00 2010-03-31 08:21:19.401 090 18304.49 57.43 52282.22 88888.00 2010-03-31 08:21:19.901 090 18304.43 57.45 52282.25 88888.00 2010-03-31 08:21:20.401 090 18304.54 57.49 52282.31 88888.00 2010-03-31 08:21:20.901 090 18304.54 57.51 52282.37 88888.00 2010-03-31 08:21:21.401 090 18304.52 57.36 52282.28 88888.00 2010-03-31 08:21:21.901 090 18304.58 57.32 52282.30 88888.00 2010-03-31 08:21:22.401 090 18304.57 57.35 52282.38 88888.00 2010-03-31 08:21:22.901 090 18304.58 57.39 52282.45 88888.00 2010-03-31 08:21:23.401 090 18304.55 57.33 52282.42 88888.00 2010-03-31 08:21:23.901 090 18304.50 57.25 52282.29 88888.00 2010-03-31 08:21:24.401 090 18304.47 57.25 52282.36 88888.00 2010-03-31 08:21:24.901 090 18304.49 57.17 52282.34 88888.00 2010-03-31 08:21:25.401 090 18304.36 57.14 52282.28 88888.00 2010-03-31 08:21:25.901 090 18304.44 57.18 52282.37 88888.00 2010-03-31 08:21:26.401 090 18304.45 57.19 52282.42 88888.00 2010-03-31 08:21:26.901 090 18304.45 57.19 52282.39 88888.00 2010-03-31 08:21:27.401 090 18304.49 57.20 52282.23 88888.00 2010-03-31 08:21:27.901 090 18304.57 57.26 52282.04 88888.00 2010-03-31 08:21:28.401 090 18304.57 57.31 52281.92 88888.00 2010-03-31 08:21:28.901 090 18304.55 57.32 52282.06 88888.00 2010-03-31 08:21:29.401 090 18304.56 57.34 52282.16 88888.00 2010-03-31 08:21:29.901 090 18304.48 57.26 52282.24 88888.00 2010-03-31 08:21:30.401 090 18304.51 57.23 52282.28 88888.00 2010-03-31 08:21:30.901 090 18304.51 57.18 52282.37 88888.00 2010-03-31 08:21:31.401 090 18304.51 57.16 52282.34 88888.00 2010-03-31 08:21:31.901 090 18304.48 57.18 52282.16 88888.00 2010-03-31 08:21:32.401 090 18304.48 57.26 52282.04 88888.00 2010-03-31 08:21:32.901 090 18304.57 57.35 52282.08 88888.00 2010-03-31 08:21:33.401 090 18304.65 57.35 52282.12 88888.00 2010-03-31 08:21:33.901 090 18304.52 57.34 52282.16 88888.00 2010-03-31 08:21:34.401 090 18304.48 57.40 52282.01 88888.00 2010-03-31 08:21:34.901 090 18304.51 57.41 52281.87 88888.00 2010-03-31 08:21:35.401 090 18304.51 57.33 52281.92 88888.00 2010-03-31 08:21:35.901 090 18304.47 57.26 52281.99 88888.00 2010-03-31 08:21:36.401 090 18304.47 57.34 52282.03 88888.00 2010-03-31 08:21:36.901 090 18304.50 57.41 52282.14 88888.00 2010-03-31 08:21:37.401 090 18304.40 57.38 52282.16 88888.00 2010-03-31 08:21:37.901 090 18304.30 57.36 52282.17 88888.00 2010-03-31 08:21:38.401 090 18304.34 57.33 52282.18 88888.00 2010-03-31 08:21:38.901 090 18304.33 57.25 52282.26 88888.00 2010-03-31 08:21:39.401 090 18304.32 57.26 52282.26 88888.00 2010-03-31 08:21:39.901 090 18304.34 57.24 52282.16 88888.00 2010-03-31 08:21:40.401 090 18304.30 57.36 52282.05 88888.00 2010-03-31 08:21:40.901 090 18304.40 57.36 52282.10 88888.00 2010-03-31 08:21:41.401 090 18304.38 57.37 52282.00 88888.00 2010-03-31 08:21:41.901 090 18304.35 57.32 52282.10 88888.00 2010-03-31 08:21:42.401 090 18304.32 57.31 52282.17 88888.00 2010-03-31 08:21:42.901 090 18304.41 57.40 52282.22 88888.00 2010-03-31 08:21:43.401 090 18304.50 57.44 52282.20 88888.00 2010-03-31 08:21:43.901 090 18304.46 57.40 52282.24 88888.00 2010-03-31 08:21:44.401 090 18304.26 57.42 52282.24 88888.00 2010-03-31 08:21:44.901 090 18304.38 57.43 52282.18 88888.00 2010-03-31 08:21:45.401 090 18304.44 57.44 52282.16 88888.00 2010-03-31 08:21:45.901 090 18304.40 57.39 52282.08 88888.00 2010-03-31 08:21:46.401 090 18304.35 57.37 52282.14 88888.00 2010-03-31 08:21:46.901 090 18304.25 57.42 52282.18 88888.00 2010-03-31 08:21:47.401 090 18304.38 57.47 52282.27 88888.00 2010-03-31 08:21:47.901 090 18304.46 57.54 52282.14 88888.00 2010-03-31 08:21:48.401 090 18304.38 57.53 52282.05 88888.00 2010-03-31 08:21:48.901 090 18304.36 57.49 52282.18 88888.00 2010-03-31 08:21:49.401 090 18304.40 57.45 52282.19 88888.00 2010-03-31 08:21:49.901 090 18304.24 57.46 52282.16 88888.00 2010-03-31 08:21:50.401 090 18304.32 57.49 52282.31 88888.00 2010-03-31 08:21:50.901 090 18304.32 57.50 52282.41 88888.00 2010-03-31 08:21:51.401 090 18304.27 57.48 52282.30 88888.00 2010-03-31 08:21:51.901 090 18304.22 57.41 52282.22 88888.00 2010-03-31 08:21:52.401 090 18304.28 57.42 52282.12 88888.00 2010-03-31 08:21:52.901 090 18304.35 57.47 52282.22 88888.00 2010-03-31 08:21:53.401 090 18304.32 57.50 52282.14 88888.00 2010-03-31 08:21:53.901 090 18304.38 57.49 52282.16 88888.00 2010-03-31 08:21:54.401 090 18304.41 57.51 52282.23 88888.00 2010-03-31 08:21:54.901 090 18304.44 57.61 52282.28 88888.00 2010-03-31 08:21:55.401 090 18304.51 57.50 52282.22 88888.00 2010-03-31 08:21:55.901 090 18304.48 57.51 52282.14 88888.00 2010-03-31 08:21:56.401 090 18304.38 57.51 52282.07 88888.00 2010-03-31 08:21:56.901 090 18304.43 57.50 52282.04 88888.00 2010-03-31 08:21:57.401 090 18304.54 57.52 52282.07 88888.00 2010-03-31 08:21:57.901 090 18304.56 57.48 52282.06 88888.00 2010-03-31 08:21:58.401 090 18304.59 57.51 52282.06 88888.00 2010-03-31 08:21:58.901 090 18304.68 57.52 52282.11 88888.00 2010-03-31 08:21:59.401 090 18304.70 57.51 52282.22 88888.00 2010-03-31 08:21:59.901 090 18304.54 57.50 52282.26 88888.00 2010-03-31 08:22:00.401 090 18304.52 57.50 52282.16 88888.00 2010-03-31 08:22:00.901 090 18304.54 57.50 52282.12 88888.00 2010-03-31 08:22:01.401 090 18304.50 57.58 52282.13 88888.00 2010-03-31 08:22:01.901 090 18304.50 57.55 52282.18 88888.00 2010-03-31 08:22:02.401 090 18304.61 57.53 52282.18 88888.00 2010-03-31 08:22:02.901 090 18304.68 57.49 52282.18 88888.00 2010-03-31 08:22:03.401 090 18304.65 57.47 52282.22 88888.00 2010-03-31 08:22:03.901 090 18304.67 57.55 52282.16 88888.00 2010-03-31 08:22:04.401 090 18304.78 57.59 52282.08 88888.00 2010-03-31 08:22:04.901 090 18304.82 57.62 52282.07 88888.00 2010-03-31 08:22:05.401 090 18304.85 57.57 52282.07 88888.00 2010-03-31 08:22:05.901 090 18304.82 57.56 52282.14 88888.00 2010-03-31 08:22:06.401 090 18304.77 57.56 52282.22 88888.00 2010-03-31 08:22:06.901 090 18304.70 57.55 52282.14 88888.00 2010-03-31 08:22:07.401 090 18304.72 57.67 52282.16 88888.00 2010-03-31 08:22:07.901 090 18304.60 57.63 52282.25 88888.00 2010-03-31 08:22:08.401 090 18304.60 57.62 52282.12 88888.00 2010-03-31 08:22:08.901 090 18304.56 57.57 52282.17 88888.00 2010-03-31 08:22:09.401 090 18304.54 57.58 52282.34 88888.00 2010-03-31 08:22:09.901 090 18304.58 57.63 52282.38 88888.00 2010-03-31 08:22:10.401 090 18304.54 57.68 52282.31 88888.00 2010-03-31 08:22:10.901 090 18304.63 57.74 52282.30 88888.00 2010-03-31 08:22:11.401 090 18304.59 57.69 52282.29 88888.00 2010-03-31 08:22:11.901 090 18304.51 57.55 52282.28 88888.00 2010-03-31 08:22:12.401 090 18304.61 57.52 52282.26 88888.00 2010-03-31 08:22:12.901 090 18304.74 57.51 52282.16 88888.00 2010-03-31 08:22:13.401 090 18304.79 57.56 52282.07 88888.00 2010-03-31 08:22:13.901 090 18304.65 57.59 52282.17 88888.00 2010-03-31 08:22:14.401 090 18304.62 57.64 52282.19 88888.00 2010-03-31 08:22:14.901 090 18304.67 57.56 52282.19 88888.00 2010-03-31 08:22:15.401 090 18304.47 57.43 52282.23 88888.00 2010-03-31 08:22:15.901 090 18304.48 57.50 52282.24 88888.00 2010-03-31 08:22:16.401 090 18304.47 57.52 52282.26 88888.00 2010-03-31 08:22:16.901 090 18304.56 57.56 52282.26 88888.00 2010-03-31 08:22:17.401 090 18304.60 57.49 52282.26 88888.00 2010-03-31 08:22:17.901 090 18304.67 57.46 52282.18 88888.00 2010-03-31 08:22:18.401 090 18304.61 57.44 52282.16 88888.00 2010-03-31 08:22:18.901 090 18304.63 57.45 52282.16 88888.00 2010-03-31 08:22:19.401 090 18304.62 57.42 52282.30 88888.00 2010-03-31 08:22:19.901 090 18304.60 57.33 52282.31 88888.00 2010-03-31 08:22:20.401 090 18304.60 57.26 52282.32 88888.00 2010-03-31 08:22:20.901 090 18304.62 57.31 52282.31 88888.00 2010-03-31 08:22:21.401 090 18304.69 57.39 52282.28 88888.00 2010-03-31 08:22:21.901 090 18304.57 57.42 52282.41 88888.00 2010-03-31 08:22:22.401 090 18304.60 57.45 52282.40 88888.00 2010-03-31 08:22:22.901 090 18304.66 57.46 52282.29 88888.00 2010-03-31 08:22:23.401 090 18304.57 57.45 52282.34 88888.00 2010-03-31 08:22:23.901 090 18304.56 57.43 52282.25 88888.00 2010-03-31 08:22:24.401 090 18304.58 57.48 52282.16 88888.00 2010-03-31 08:22:24.901 090 18304.65 57.45 52282.15 88888.00 2010-03-31 08:22:25.401 090 18304.60 57.44 52282.13 88888.00 2010-03-31 08:22:25.901 090 18304.48 57.41 52282.13 88888.00 2010-03-31 08:22:26.401 090 18304.52 57.35 52282.14 88888.00 2010-03-31 08:22:26.901 090 18304.66 57.38 52282.18 88888.00 2010-03-31 08:22:27.401 090 18304.71 57.36 52282.17 88888.00 2010-03-31 08:22:27.901 090 18304.69 57.39 52282.37 88888.00 2010-03-31 08:22:28.401 090 18304.69 57.39 52282.35 88888.00 2010-03-31 08:22:28.901 090 18304.70 57.42 52282.29 88888.00 2010-03-31 08:22:29.401 090 18304.66 57.47 52282.29 88888.00 2010-03-31 08:22:29.901 090 18304.59 57.52 52282.12 88888.00 2010-03-31 08:22:30.401 090 18304.60 57.59 52282.02 88888.00 2010-03-31 08:22:30.901 090 18304.51 57.49 52282.08 88888.00 2010-03-31 08:22:31.401 090 18304.56 57.50 52282.18 88888.00 2010-03-31 08:22:31.901 090 18304.50 57.50 52282.13 88888.00 2010-03-31 08:22:32.401 090 18304.57 57.45 52281.99 88888.00 2010-03-31 08:22:32.901 090 18304.67 57.45 52281.95 88888.00 2010-03-31 08:22:33.401 090 18304.66 57.51 52282.08 88888.00 2010-03-31 08:22:33.901 090 18304.78 57.57 52282.12 88888.00 2010-03-31 08:22:34.401 090 18304.76 57.52 52282.14 88888.00 2010-03-31 08:22:34.901 090 18304.62 57.44 52282.16 88888.00 2010-03-31 08:22:35.401 090 18304.69 57.42 52282.20 88888.00 2010-03-31 08:22:35.901 090 18304.55 57.46 52282.22 88888.00 2010-03-31 08:22:36.401 090 18304.43 57.45 52282.14 88888.00 2010-03-31 08:22:36.901 090 18304.50 57.43 52282.20 88888.00 2010-03-31 08:22:37.401 090 18304.61 57.37 52282.23 88888.00 2010-03-31 08:22:37.901 090 18304.71 57.33 52282.29 88888.00 2010-03-31 08:22:38.401 090 18304.71 57.35 52282.24 88888.00 2010-03-31 08:22:38.901 090 18304.60 57.43 52282.17 88888.00 2010-03-31 08:22:39.401 090 18304.62 57.47 52282.15 88888.00 2010-03-31 08:22:39.901 090 18304.58 57.46 52282.10 88888.00 2010-03-31 08:22:40.401 090 18304.56 57.48 52282.15 88888.00 2010-03-31 08:22:40.901 090 18304.65 57.45 52282.23 88888.00 2010-03-31 08:22:41.401 090 18304.60 57.39 52282.17 88888.00 2010-03-31 08:22:41.901 090 18304.41 57.37 52282.14 88888.00 2010-03-31 08:22:42.401 090 18304.36 57.34 52282.20 88888.00 2010-03-31 08:22:42.901 090 18304.43 57.35 52282.11 88888.00 2010-03-31 08:22:43.401 090 18304.35 57.40 52282.16 88888.00 2010-03-31 08:22:43.901 090 18304.33 57.39 52282.17 88888.00 2010-03-31 08:22:44.401 090 18304.35 57.43 52282.12 88888.00 2010-03-31 08:22:44.901 090 18304.54 57.37 52282.16 88888.00 2010-03-31 08:22:45.401 090 18304.60 57.35 52282.16 88888.00 2010-03-31 08:22:45.901 090 18304.54 57.43 52282.14 88888.00 2010-03-31 08:22:46.401 090 18304.48 57.42 52282.13 88888.00 2010-03-31 08:22:46.901 090 18304.40 57.37 52282.12 88888.00 2010-03-31 08:22:47.401 090 18304.38 57.37 52282.06 88888.00 2010-03-31 08:22:47.901 090 18304.38 57.46 52282.01 88888.00 2010-03-31 08:22:48.401 090 18304.39 57.45 52281.95 88888.00 2010-03-31 08:22:48.901 090 18304.49 57.38 52282.03 88888.00 2010-03-31 08:22:49.401 090 18304.48 57.32 52282.06 88888.00 2010-03-31 08:22:49.901 090 18304.50 57.33 52282.04 88888.00 2010-03-31 08:22:50.401 090 18304.43 57.33 52282.00 88888.00 2010-03-31 08:22:50.901 090 18304.38 57.34 52282.00 88888.00 2010-03-31 08:22:51.401 090 18304.46 57.38 52282.01 88888.00 2010-03-31 08:22:51.901 090 18304.46 57.50 52281.94 88888.00 2010-03-31 08:22:52.401 090 18304.35 57.57 52282.17 88888.00 2010-03-31 08:22:52.901 090 18304.30 57.59 52282.16 88888.00 2010-03-31 08:22:53.401 090 18304.38 57.57 52282.10 88888.00 2010-03-31 08:22:53.901 090 18304.28 57.62 52282.14 88888.00 2010-03-31 08:22:54.401 090 18304.26 57.54 52282.10 88888.00 2010-03-31 08:22:54.901 090 18304.28 57.47 52282.10 88888.00 2010-03-31 08:22:55.401 090 18304.34 57.53 52282.08 88888.00 2010-03-31 08:22:55.901 090 18304.28 57.52 52282.05 88888.00 2010-03-31 08:22:56.401 090 18304.35 57.52 52282.20 88888.00 2010-03-31 08:22:56.901 090 18304.38 57.55 52282.25 88888.00 2010-03-31 08:22:57.401 090 18304.35 57.61 52282.11 88888.00 2010-03-31 08:22:57.901 090 18304.34 57.63 52282.03 88888.00 2010-03-31 08:22:58.401 090 18304.29 57.58 52282.14 88888.00 2010-03-31 08:22:58.901 090 18304.41 57.53 52282.17 88888.00 2010-03-31 08:22:59.401 090 18304.59 57.58 52282.11 88888.00 2010-03-31 08:22:59.901 090 18304.51 57.58 52282.19 88888.00 2010-03-31 08:23:00.401 090 18304.57 57.68 52282.05 88888.00 2010-03-31 08:23:00.901 090 18304.51 57.68 52282.13 88888.00 2010-03-31 08:23:01.401 090 18304.48 57.61 52282.19 88888.00 2010-03-31 08:23:01.901 090 18304.48 57.58 52282.18 88888.00 2010-03-31 08:23:02.401 090 18304.45 57.67 52282.22 88888.00 2010-03-31 08:23:02.901 090 18304.38 57.62 52282.25 88888.00 2010-03-31 08:23:03.401 090 18304.43 57.59 52282.24 88888.00 2010-03-31 08:23:03.901 090 18304.39 57.61 52282.11 88888.00 2010-03-31 08:23:04.401 090 18304.32 57.57 52282.07 88888.00 2010-03-31 08:23:04.901 090 18304.34 57.66 52282.05 88888.00 2010-03-31 08:23:05.401 090 18304.43 57.74 52282.07 88888.00 2010-03-31 08:23:05.901 090 18304.51 57.70 52282.13 88888.00 2010-03-31 08:23:06.401 090 18304.43 57.68 52282.16 88888.00 2010-03-31 08:23:06.901 090 18304.35 57.69 52282.08 88888.00 2010-03-31 08:23:07.401 090 18304.35 57.64 52282.02 88888.00 2010-03-31 08:23:07.901 090 18304.36 57.50 52281.91 88888.00 2010-03-31 08:23:08.401 090 18304.40 57.50 52281.84 88888.00 2010-03-31 08:23:08.901 090 18304.43 57.56 52281.95 88888.00 2010-03-31 08:23:09.401 090 18304.43 57.58 52281.90 88888.00 2010-03-31 08:23:09.901 090 18304.40 57.64 52282.00 88888.00 2010-03-31 08:23:10.401 090 18304.43 57.63 52282.08 88888.00 2010-03-31 08:23:10.901 090 18304.39 57.54 52282.02 88888.00 2010-03-31 08:23:11.401 090 18304.50 57.55 52281.87 88888.00 2010-03-31 08:23:11.901 090 18304.48 57.53 52281.65 88888.00 2010-03-31 08:23:12.401 090 18304.45 57.53 52281.70 88888.00 2010-03-31 08:23:12.901 090 18304.55 57.49 52281.82 88888.00 2010-03-31 08:23:13.401 090 18304.45 57.49 52281.85 88888.00 2010-03-31 08:23:13.901 090 18304.49 57.55 52281.90 88888.00 2010-03-31 08:23:14.401 090 18304.56 57.66 52281.85 88888.00 2010-03-31 08:23:14.901 090 18304.56 57.77 52282.10 88888.00 2010-03-31 08:23:15.401 090 18304.47 57.79 52282.14 88888.00 2010-03-31 08:23:15.901 090 18304.45 57.73 52282.07 88888.00 2010-03-31 08:23:16.401 090 18304.38 57.85 52281.78 88888.00 2010-03-31 08:23:16.901 090 18304.38 57.85 52281.64 88888.00 2010-03-31 08:23:17.401 090 18304.44 57.84 52281.66 88888.00 2010-03-31 08:23:17.901 090 18304.50 57.90 52281.95 88888.00 2010-03-31 08:23:18.401 090 18304.40 57.92 52282.13 88888.00 2010-03-31 08:23:18.901 090 18304.46 57.86 52282.04 88888.00 2010-03-31 08:23:19.401 090 18304.48 57.82 52281.82 88888.00 2010-03-31 08:23:19.901 090 18304.41 57.74 52281.82 88888.00 2010-03-31 08:23:20.401 090 18304.45 57.78 52281.92 88888.00 2010-03-31 08:23:20.901 090 18304.56 57.75 52282.00 88888.00 2010-03-31 08:23:21.401 090 18304.56 57.68 52282.02 88888.00 2010-03-31 08:23:21.901 090 18304.50 57.75 52282.07 88888.00 2010-03-31 08:23:22.401 090 18304.52 57.85 52282.06 88888.00 2010-03-31 08:23:22.901 090 18304.60 57.85 52282.08 88888.00 2010-03-31 08:23:23.401 090 18304.62 57.87 52282.10 88888.00 2010-03-31 08:23:23.901 090 18304.57 57.80 52281.99 88888.00 2010-03-31 08:23:24.401 090 18304.52 57.76 52281.90 88888.00 2010-03-31 08:23:24.901 090 18304.52 57.80 52281.87 88888.00 2010-03-31 08:23:25.401 090 18304.44 57.84 52281.91 88888.00 2010-03-31 08:23:25.901 090 18304.45 57.80 52281.94 88888.00 2010-03-31 08:23:26.401 090 18304.45 57.82 52281.93 88888.00 2010-03-31 08:23:26.901 090 18304.40 57.81 52281.95 88888.00 2010-03-31 08:23:27.401 090 18304.44 57.94 52281.97 88888.00 2010-03-31 08:23:27.901 090 18304.56 57.96 52282.00 88888.00 2010-03-31 08:23:28.401 090 18304.52 57.92 52281.88 88888.00 2010-03-31 08:23:28.901 090 18304.48 57.99 52281.70 88888.00 2010-03-31 08:23:29.401 090 18304.48 58.03 52281.76 88888.00 2010-03-31 08:23:29.901 090 18304.40 57.99 52281.87 88888.00 2010-03-31 08:23:30.401 090 18304.46 58.00 52281.97 88888.00 2010-03-31 08:23:30.901 090 18304.60 57.91 52282.20 88888.00 2010-03-31 08:23:31.401 090 18304.66 57.96 52282.10 88888.00 2010-03-31 08:23:31.901 090 18304.62 57.87 52282.05 88888.00 2010-03-31 08:23:32.401 090 18304.61 57.89 52282.04 88888.00 2010-03-31 08:23:32.901 090 18304.63 57.91 52281.94 88888.00 2010-03-31 08:23:33.401 090 18304.68 57.94 52281.91 88888.00 2010-03-31 08:23:33.901 090 18304.72 57.97 52281.83 88888.00 2010-03-31 08:23:34.401 090 18304.61 58.01 52282.03 88888.00 2010-03-31 08:23:34.901 090 18304.51 57.99 52282.15 88888.00 2010-03-31 08:23:35.401 090 18304.46 57.99 52282.07 88888.00 2010-03-31 08:23:35.901 090 18304.43 57.95 52282.00 88888.00 2010-03-31 08:23:36.401 090 18304.45 57.86 52281.92 88888.00 2010-03-31 08:23:36.901 090 18304.52 57.83 52281.94 88888.00 2010-03-31 08:23:37.401 090 18304.51 57.83 52282.01 88888.00 2010-03-31 08:23:37.901 090 18304.56 57.89 52282.01 88888.00 2010-03-31 08:23:38.401 090 18304.51 57.98 52282.07 88888.00 2010-03-31 08:23:38.901 090 18304.43 58.02 52282.08 88888.00 2010-03-31 08:23:39.401 090 18304.28 57.98 52282.10 88888.00 2010-03-31 08:23:39.901 090 18304.25 57.95 52282.06 88888.00 2010-03-31 08:23:40.401 090 18304.30 57.91 52282.07 88888.00 2010-03-31 08:23:40.901 090 18304.39 57.90 52282.06 88888.00 2010-03-31 08:23:41.401 090 18304.46 57.95 52282.13 88888.00 2010-03-31 08:23:41.901 090 18304.39 57.92 52282.13 88888.00 2010-03-31 08:23:42.401 090 18304.46 57.91 52282.17 88888.00 2010-03-31 08:23:42.901 090 18304.43 57.86 52282.13 88888.00 2010-03-31 08:23:43.401 090 18304.35 57.89 52282.05 88888.00 2010-03-31 08:23:43.901 090 18304.35 57.92 52281.99 88888.00 2010-03-31 08:23:44.401 090 18304.23 57.91 52282.06 88888.00 2010-03-31 08:23:44.901 090 18304.28 57.92 52281.96 88888.00 2010-03-31 08:23:45.401 090 18304.18 57.88 52281.95 88888.00 2010-03-31 08:23:45.901 090 18304.15 57.89 52281.85 88888.00 2010-03-31 08:23:46.401 090 18304.16 57.86 52281.91 88888.00 2010-03-31 08:23:46.901 090 18304.16 57.82 52282.01 88888.00 2010-03-31 08:23:47.401 090 18304.06 57.70 52282.00 88888.00 2010-03-31 08:23:47.901 090 18304.16 57.69 52282.05 88888.00 2010-03-31 08:23:48.401 090 18304.12 57.68 52282.04 88888.00 2010-03-31 08:23:48.901 090 18304.14 57.68 52282.01 88888.00 2010-03-31 08:23:49.401 090 18304.12 57.80 52282.01 88888.00 2010-03-31 08:23:49.901 090 18304.09 57.91 52282.03 88888.00 2010-03-31 08:23:50.401 090 18304.07 57.89 52281.93 88888.00 2010-03-31 08:23:50.901 090 18304.19 57.90 52281.99 88888.00 2010-03-31 08:23:51.401 090 18304.26 57.83 52281.77 88888.00 2010-03-31 08:23:51.901 090 18304.25 57.75 52281.39 88888.00 2010-03-31 08:23:52.401 090 18304.27 57.70 52281.55 88888.00 2010-03-31 08:23:52.901 090 18304.29 57.64 52281.68 88888.00 2010-03-31 08:23:53.401 090 18304.30 57.72 52281.76 88888.00 2010-03-31 08:23:53.901 090 18304.34 57.78 52281.81 88888.00 2010-03-31 08:23:54.401 090 18304.23 57.70 52281.88 88888.00 2010-03-31 08:23:54.901 090 18304.19 57.69 52281.97 88888.00 2010-03-31 08:23:55.401 090 18304.27 57.68 52281.96 88888.00 2010-03-31 08:23:55.901 090 18304.30 57.76 52282.00 88888.00 2010-03-31 08:23:56.401 090 18304.28 57.78 52281.99 88888.00 2010-03-31 08:23:56.901 090 18304.24 57.75 52281.88 88888.00 2010-03-31 08:23:57.401 090 18304.23 57.78 52281.81 88888.00 2010-03-31 08:23:57.901 090 18304.22 57.75 52281.89 88888.00 2010-03-31 08:23:58.401 090 18304.23 57.71 52281.82 88888.00 2010-03-31 08:23:58.901 090 18304.23 57.64 52281.85 88888.00 2010-03-31 08:23:59.401 090 18304.27 57.67 52281.93 88888.00 2010-03-31 08:23:59.901 090 18304.36 57.74 52281.85 88888.00 2010-03-31 08:24:00.401 090 18304.43 57.76 52281.81 88888.00 2010-03-31 08:24:00.901 090 18304.43 57.74 52281.85 88888.00 2010-03-31 08:24:01.401 090 18304.43 57.75 52281.90 88888.00 2010-03-31 08:24:01.901 090 18304.43 57.77 52282.05 88888.00 2010-03-31 08:24:02.401 090 18304.37 57.78 52282.04 88888.00 2010-03-31 08:24:02.901 090 18304.29 57.79 52282.01 88888.00 2010-03-31 08:24:03.401 090 18304.33 57.86 52282.01 88888.00 2010-03-31 08:24:03.901 090 18304.34 57.84 52281.89 88888.00 2010-03-31 08:24:04.401 090 18304.40 57.74 52281.76 88888.00 2010-03-31 08:24:04.901 090 18304.34 57.74 52281.66 88888.00 2010-03-31 08:24:05.401 090 18304.25 57.82 52281.74 88888.00 2010-03-31 08:24:05.901 090 18304.23 57.88 52281.83 88888.00 2010-03-31 08:24:06.401 090 18304.30 57.83 52281.91 88888.00 2010-03-31 08:24:06.901 090 18304.26 57.85 52281.99 88888.00 2010-03-31 08:24:07.401 090 18304.19 57.86 52282.02 88888.00 2010-03-31 08:24:07.901 090 18304.12 57.94 52282.00 88888.00 2010-03-31 08:24:08.401 090 18304.20 57.97 52281.90 88888.00 2010-03-31 08:24:08.901 090 18304.25 57.98 52281.91 88888.00 2010-03-31 08:24:09.401 090 18304.28 57.97 52282.01 88888.00 2010-03-31 08:24:09.901 090 18304.28 57.88 52282.07 88888.00 2010-03-31 08:24:10.401 090 18304.13 57.84 52282.11 88888.00 2010-03-31 08:24:10.901 090 18304.14 57.88 52282.17 88888.00 2010-03-31 08:24:11.401 090 18304.23 57.86 52282.18 88888.00 2010-03-31 08:24:11.901 090 18304.26 57.86 52282.10 88888.00 2010-03-31 08:24:12.401 090 18304.25 57.94 52282.06 88888.00 2010-03-31 08:24:12.901 090 18304.16 57.91 52282.04 88888.00 2010-03-31 08:24:13.401 090 18304.18 57.96 52282.00 88888.00 2010-03-31 08:24:13.901 090 18304.23 58.02 52281.95 88888.00 2010-03-31 08:24:14.401 090 18304.15 57.96 52281.92 88888.00 2010-03-31 08:24:14.901 090 18304.18 57.95 52281.88 88888.00 2010-03-31 08:24:15.401 090 18304.23 58.08 52281.90 88888.00 2010-03-31 08:24:15.901 090 18304.24 58.09 52281.88 88888.00 2010-03-31 08:24:16.401 090 18304.20 58.03 52282.04 88888.00 2010-03-31 08:24:16.901 090 18304.25 58.00 52282.02 88888.00 2010-03-31 08:24:17.401 090 18304.26 57.88 52281.99 88888.00 2010-03-31 08:24:17.901 090 18304.25 57.90 52282.07 88888.00 2010-03-31 08:24:18.401 090 18304.25 57.95 52282.01 88888.00 2010-03-31 08:24:18.901 090 18304.28 57.90 52281.97 88888.00 2010-03-31 08:24:19.401 090 18304.23 57.88 52282.13 88888.00 2010-03-31 08:24:19.901 090 18304.16 57.94 52282.08 88888.00 2010-03-31 08:24:20.401 090 18304.16 57.96 52282.03 88888.00 2010-03-31 08:24:20.901 090 18304.24 57.95 52281.96 88888.00 2010-03-31 08:24:21.401 090 18304.20 57.90 52282.00 88888.00 2010-03-31 08:24:21.901 090 18304.22 57.91 52281.97 88888.00 2010-03-31 08:24:22.401 090 18304.28 57.83 52281.91 88888.00 2010-03-31 08:24:22.901 090 18304.26 57.79 52281.92 88888.00 2010-03-31 08:24:23.401 090 18304.35 57.80 52282.02 88888.00 2010-03-31 08:24:23.901 090 18304.19 57.83 52281.99 88888.00 2010-03-31 08:24:24.401 090 18304.33 57.87 52281.94 88888.00 2010-03-31 08:24:24.901 090 18304.23 57.96 52281.94 88888.00 2010-03-31 08:24:25.401 090 18304.17 57.92 52281.88 88888.00 2010-03-31 08:24:25.901 090 18304.15 57.85 52281.97 88888.00 2010-03-31 08:24:26.401 090 18304.22 57.86 52282.06 88888.00 2010-03-31 08:24:26.901 090 18304.18 57.88 52282.15 88888.00 2010-03-31 08:24:27.401 090 18304.22 57.98 52282.02 88888.00 2010-03-31 08:24:27.901 090 18304.18 57.96 52282.01 88888.00 2010-03-31 08:24:28.401 090 18304.19 57.97 52282.06 88888.00 2010-03-31 08:24:28.901 090 18304.13 57.98 52281.96 88888.00 2010-03-31 08:24:29.401 090 18304.12 57.98 52281.95 88888.00 2010-03-31 08:24:29.901 090 18304.13 57.92 52281.96 88888.00 2010-03-31 08:24:30.401 090 18304.18 57.99 52282.01 88888.00 2010-03-31 08:24:30.901 090 18304.16 57.98 52281.93 88888.00 2010-03-31 08:24:31.401 090 18304.15 58.03 52281.94 88888.00 2010-03-31 08:24:31.901 090 18304.07 57.99 52281.85 88888.00 2010-03-31 08:24:32.401 090 18304.16 57.91 52281.85 88888.00 2010-03-31 08:24:32.901 090 18304.19 57.95 52281.95 88888.00 2010-03-31 08:24:33.401 090 18304.13 57.90 52282.00 88888.00 2010-03-31 08:24:33.901 090 18304.17 57.97 52282.04 88888.00 2010-03-31 08:24:34.401 090 18304.16 58.01 52282.08 88888.00 2010-03-31 08:24:34.901 090 18304.16 57.96 52281.92 88888.00 2010-03-31 08:24:35.401 090 18304.16 57.91 52281.90 88888.00 2010-03-31 08:24:35.901 090 18304.18 57.84 52281.91 88888.00 2010-03-31 08:24:36.401 090 18304.25 57.73 52281.90 88888.00 2010-03-31 08:24:36.901 090 18304.25 57.77 52281.95 88888.00 2010-03-31 08:24:37.401 090 18304.28 57.79 52281.95 88888.00 2010-03-31 08:24:37.901 090 18304.25 57.86 52281.91 88888.00 2010-03-31 08:24:38.401 090 18304.30 57.87 52281.90 88888.00 2010-03-31 08:24:38.901 090 18304.28 57.86 52281.92 88888.00 2010-03-31 08:24:39.401 090 18304.23 57.90 52281.95 88888.00 2010-03-31 08:24:39.901 090 18304.26 57.89 52281.94 88888.00 2010-03-31 08:24:40.401 090 18304.35 57.94 52282.02 88888.00 2010-03-31 08:24:40.901 090 18304.24 57.98 52281.92 88888.00 2010-03-31 08:24:41.401 090 18304.26 58.00 52281.97 88888.00 2010-03-31 08:24:41.901 090 18304.23 57.95 52282.01 88888.00 2010-03-31 08:24:42.401 090 18304.11 57.96 52281.84 88888.00 2010-03-31 08:24:42.901 090 18304.15 58.02 52281.83 88888.00 2010-03-31 08:24:43.401 090 18304.19 58.05 52281.81 88888.00 2010-03-31 08:24:43.901 090 18304.12 58.03 52281.71 88888.00 2010-03-31 08:24:44.401 090 18304.16 58.02 52281.68 88888.00 2010-03-31 08:24:44.901 090 18304.19 57.96 52281.68 88888.00 2010-03-31 08:24:45.401 090 18304.19 57.94 52281.71 88888.00 2010-03-31 08:24:45.901 090 18304.16 58.02 52281.80 88888.00 2010-03-31 08:24:46.401 090 18304.15 57.99 52281.87 88888.00 2010-03-31 08:24:46.901 090 18304.16 57.85 52281.85 88888.00 2010-03-31 08:24:47.401 090 18304.28 57.83 52281.90 88888.00 2010-03-31 08:24:47.901 090 18304.34 57.82 52281.92 88888.00 2010-03-31 08:24:48.401 090 18304.36 57.92 52281.94 88888.00 2010-03-31 08:24:48.901 090 18304.37 57.89 52281.88 88888.00 2010-03-31 08:24:49.401 090 18304.33 57.86 52281.88 88888.00 2010-03-31 08:24:49.901 090 18304.33 57.80 52281.87 88888.00 2010-03-31 08:24:50.401 090 18304.38 57.82 52281.90 88888.00 2010-03-31 08:24:50.901 090 18304.25 57.79 52281.96 88888.00 2010-03-31 08:24:51.401 090 18304.18 57.91 52281.96 88888.00 2010-03-31 08:24:51.901 090 18304.15 57.92 52281.90 88888.00 2010-03-31 08:24:52.401 090 18304.24 57.92 52281.76 88888.00 2010-03-31 08:24:52.901 090 18304.22 57.91 52281.62 88888.00 2010-03-31 08:24:53.401 090 18304.26 57.94 52281.59 88888.00 2010-03-31 08:24:53.901 090 18304.36 57.92 52281.57 88888.00 2010-03-31 08:24:54.401 090 18304.36 58.03 52281.66 88888.00 2010-03-31 08:24:54.901 090 18304.25 58.09 52281.79 88888.00 2010-03-31 08:24:55.401 090 18304.13 58.07 52281.82 88888.00 2010-03-31 08:24:55.901 090 18304.14 58.00 52281.87 88888.00 2010-03-31 08:24:56.401 090 18304.25 57.96 52281.83 88888.00 2010-03-31 08:24:56.901 090 18304.36 57.92 52281.71 88888.00 2010-03-31 08:24:57.401 090 18304.37 57.91 52281.66 88888.00 2010-03-31 08:24:57.901 090 18304.29 58.02 52281.68 88888.00 2010-03-31 08:24:58.401 090 18304.24 58.15 52281.74 88888.00 2010-03-31 08:24:58.901 090 18304.19 58.15 52281.82 88888.00 2010-03-31 08:24:59.401 090 18304.23 58.05 52281.77 88888.00 2010-03-31 08:24:59.901 090 18304.36 58.02 52281.78 88888.00 2010-03-31 08:25:00.401 090 18304.26 58.07 52281.66 88888.00 2010-03-31 08:25:00.901 090 18304.15 58.13 52281.60 88888.00 2010-03-31 08:25:01.401 090 18304.25 58.05 52281.57 88888.00 2010-03-31 08:25:01.901 090 18304.26 58.01 52281.60 88888.00 2010-03-31 08:25:02.401 090 18304.16 58.00 52281.60 88888.00 2010-03-31 08:25:02.901 090 18304.18 57.92 52281.55 88888.00 2010-03-31 08:25:03.401 090 18304.34 57.99 52281.58 88888.00 2010-03-31 08:25:03.901 090 18304.35 58.01 52281.69 88888.00 2010-03-31 08:25:04.401 090 18304.35 58.02 52281.72 88888.00 2010-03-31 08:25:04.901 090 18304.20 58.05 52281.59 88888.00 2010-03-31 08:25:05.401 090 18304.25 58.16 52281.52 88888.00 2010-03-31 08:25:05.901 090 18304.15 58.13 52281.55 88888.00 2010-03-31 08:25:06.401 090 18304.09 58.07 52281.57 88888.00 2010-03-31 08:25:06.901 090 18304.15 58.08 52281.71 88888.00 2010-03-31 08:25:07.401 090 18304.13 58.05 52281.66 88888.00 2010-03-31 08:25:07.901 090 18304.02 58.10 52281.67 88888.00 2010-03-31 08:25:08.401 090 18304.00 58.05 52281.64 88888.00 2010-03-31 08:25:08.901 090 18304.09 58.04 52281.68 88888.00 2010-03-31 08:25:09.401 090 18304.16 58.14 52281.64 88888.00 2010-03-31 08:25:09.901 090 18304.25 58.19 52281.68 88888.00 2010-03-31 08:25:10.401 090 18304.26 58.09 52281.72 88888.00 2010-03-31 08:25:10.901 090 18304.27 58.16 52281.67 88888.00 2010-03-31 08:25:11.401 090 18304.25 58.16 52281.64 88888.00 2010-03-31 08:25:11.901 090 18304.24 58.11 52281.65 88888.00 2010-03-31 08:25:12.401 090 18304.34 58.13 52281.65 88888.00 2010-03-31 08:25:12.901 090 18304.28 58.11 52281.74 88888.00 2010-03-31 08:25:13.401 090 18304.26 58.08 52281.74 88888.00 2010-03-31 08:25:13.901 090 18304.25 58.09 52281.77 88888.00 2010-03-31 08:25:14.401 090 18304.17 58.05 52281.88 88888.00 2010-03-31 08:25:14.901 090 18304.12 58.02 52281.80 88888.00 2010-03-31 08:25:15.401 090 18304.27 58.01 52281.80 88888.00 2010-03-31 08:25:15.901 090 18304.28 58.01 52281.90 88888.00 2010-03-31 08:25:16.401 090 18304.29 58.01 52281.94 88888.00 2010-03-31 08:25:16.901 090 18304.30 58.07 52281.99 88888.00 2010-03-31 08:25:17.401 090 18304.20 58.11 52281.95 88888.00 2010-03-31 08:25:17.901 090 18304.14 58.14 52281.94 88888.00 2010-03-31 08:25:18.401 090 18304.16 58.15 52281.96 88888.00 2010-03-31 08:25:18.901 090 18304.26 58.18 52281.95 88888.00 2010-03-31 08:25:19.401 090 18304.24 58.13 52281.77 88888.00 2010-03-31 08:25:19.901 090 18304.22 58.09 52281.72 88888.00 2010-03-31 08:25:20.401 090 18304.18 58.14 52281.76 88888.00 2010-03-31 08:25:20.901 090 18304.22 58.10 52281.80 88888.00 2010-03-31 08:25:21.401 090 18304.20 58.11 52281.72 88888.00 2010-03-31 08:25:21.901 090 18304.19 58.11 52281.80 88888.00 2010-03-31 08:25:22.401 090 18304.25 58.11 52281.81 88888.00 2010-03-31 08:25:22.901 090 18304.29 58.03 52281.82 88888.00 2010-03-31 08:25:23.401 090 18304.23 58.04 52281.88 88888.00 2010-03-31 08:25:23.901 090 18304.15 58.11 52281.80 88888.00 2010-03-31 08:25:24.401 090 18304.27 58.17 52281.66 88888.00 2010-03-31 08:25:24.901 090 18304.19 58.21 52281.84 88888.00 2010-03-31 08:25:25.401 090 18304.12 58.25 52281.87 88888.00 2010-03-31 08:25:25.901 090 18304.25 58.23 52281.73 88888.00 2010-03-31 08:25:26.401 090 18304.39 58.21 52281.81 88888.00 2010-03-31 08:25:26.901 090 18304.43 58.21 52281.88 88888.00 2010-03-31 08:25:27.398 090 18304.40 58.26 52281.85 88888.00 2010-03-31 08:25:27.908 090 18304.36 58.20 52281.79 88888.00 2010-03-31 08:25:28.408 090 18304.25 58.22 52281.81 88888.00 2010-03-31 08:25:28.908 090 18304.18 58.19 52281.83 88888.00 2010-03-31 08:25:29.408 090 18304.19 58.21 52281.81 88888.00 2010-03-31 08:25:29.908 090 18304.25 58.10 52281.76 88888.00 2010-03-31 08:25:30.408 090 18304.24 58.16 52281.91 88888.00 2010-03-31 08:25:30.908 090 18304.20 58.23 52281.90 88888.00 2010-03-31 08:25:31.408 090 18304.33 58.24 52281.83 88888.00 2010-03-31 08:25:31.908 090 18304.29 58.30 52281.69 88888.00 2010-03-31 08:25:32.408 090 18304.29 58.20 52281.55 88888.00 2010-03-31 08:25:32.908 090 18304.15 58.24 52281.61 88888.00 2010-03-31 08:25:33.408 090 18304.24 58.25 52281.66 88888.00 2010-03-31 08:25:33.908 090 18304.20 58.25 52281.72 88888.00 2010-03-31 08:25:34.408 090 18304.26 58.25 52281.82 88888.00 2010-03-31 08:25:34.908 090 18304.32 58.26 52281.89 88888.00 2010-03-31 08:25:35.408 090 18304.28 58.28 52281.74 88888.00 2010-03-31 08:25:35.908 090 18304.37 58.20 52281.74 88888.00 2010-03-31 08:25:36.408 090 18304.35 58.24 52281.80 88888.00 2010-03-31 08:25:36.908 090 18304.35 58.32 52281.78 88888.00 2010-03-31 08:25:37.408 090 18304.38 58.26 52281.69 88888.00 2010-03-31 08:25:37.908 090 18304.48 58.30 52281.56 88888.00 2010-03-31 08:25:38.408 090 18304.46 58.35 52281.49 88888.00 2010-03-31 08:25:38.908 090 18304.47 58.44 52281.31 88888.00 2010-03-31 08:25:39.408 090 18304.43 58.35 52281.27 88888.00 2010-03-31 08:25:39.908 090 18304.48 58.28 52281.34 88888.00 2010-03-31 08:25:40.408 090 18304.40 58.24 52281.44 88888.00 2010-03-31 08:25:40.908 090 18304.51 58.10 52281.37 88888.00 2010-03-31 08:25:41.408 090 18304.30 58.12 52281.41 88888.00 2010-03-31 08:25:41.908 090 18304.16 58.18 52281.48 88888.00 2010-03-31 08:25:42.408 090 18304.29 58.22 52281.62 88888.00 2010-03-31 08:25:42.908 090 18304.34 58.35 52281.61 88888.00 2010-03-31 08:25:43.408 090 18304.46 58.39 52281.61 88888.00 2010-03-31 08:25:43.908 090 18304.62 58.41 52281.64 88888.00 2010-03-31 08:25:44.408 090 18304.57 58.36 52281.55 88888.00 2010-03-31 08:25:44.908 090 18304.26 58.34 52281.41 88888.00 2010-03-31 08:25:45.408 090 18304.32 58.33 52281.34 88888.00 2010-03-31 08:25:45.908 090 18304.34 58.35 52281.49 88888.00 2010-03-31 08:25:46.408 090 18304.29 58.34 52281.62 88888.00 2010-03-31 08:25:46.908 090 18304.30 58.34 52281.64 88888.00 2010-03-31 08:25:47.408 090 18304.30 58.35 52281.44 88888.00 2010-03-31 08:25:47.908 090 18304.43 58.25 52281.54 88888.00 2010-03-31 08:25:48.408 090 18304.48 58.30 52281.55 88888.00 2010-03-31 08:25:48.908 090 18304.39 58.33 52281.45 88888.00 2010-03-31 08:25:49.408 090 18304.55 58.38 52281.36 88888.00 2010-03-31 08:25:49.908 090 18304.57 58.34 52281.21 88888.00 2010-03-31 08:25:50.408 090 18304.61 58.39 52281.25 88888.00 2010-03-31 08:25:50.908 090 18304.50 58.39 52281.27 88888.00 2010-03-31 08:25:51.408 090 18304.33 58.29 52281.38 88888.00 2010-03-31 08:25:51.908 090 18304.32 58.33 52281.31 88888.00 2010-03-31 08:25:52.408 090 18304.32 58.29 52281.30 88888.00 2010-03-31 08:25:52.908 090 18304.29 58.28 52281.30 88888.00 2010-03-31 08:25:53.408 090 18304.24 58.29 52281.29 88888.00 2010-03-31 08:25:53.908 090 18304.28 58.25 52281.36 88888.00 2010-03-31 08:25:54.408 090 18304.32 58.29 52281.38 88888.00 2010-03-31 08:25:54.908 090 18304.44 58.19 52281.43 88888.00 2010-03-31 08:25:55.408 090 18304.39 58.08 52281.48 88888.00 2010-03-31 08:25:55.908 090 18304.36 58.14 52281.45 88888.00 2010-03-31 08:25:56.408 090 18304.47 58.26 52281.39 88888.00 2010-03-31 08:25:56.908 090 18304.52 58.26 52281.39 88888.00 2010-03-31 08:25:57.408 090 18304.58 58.24 52281.42 88888.00 2010-03-31 08:25:57.908 090 18304.40 58.23 52281.56 88888.00 2010-03-31 08:25:58.408 090 18304.44 58.26 52281.68 88888.00 2010-03-31 08:25:58.908 090 18304.48 58.20 52281.72 88888.00 2010-03-31 08:25:59.408 090 18304.48 58.16 52281.65 88888.00 2010-03-31 08:25:59.908 090 18304.38 58.14 52281.61 88888.00 2010-03-31 08:26:00.408 090 18304.47 58.19 52281.71 88888.00 2010-03-31 08:26:00.908 090 18304.59 58.24 52281.66 88888.00 2010-03-31 08:26:01.408 090 18304.59 58.20 52281.64 88888.00 2010-03-31 08:26:01.908 090 18304.58 58.16 52281.62 88888.00 2010-03-31 08:26:02.408 090 18304.57 58.10 52281.71 88888.00 2010-03-31 08:26:02.908 090 18304.55 58.18 52281.62 88888.00 2010-03-31 08:26:03.408 090 18304.47 58.20 52281.49 88888.00 2010-03-31 08:26:03.908 090 18304.28 58.09 52281.46 88888.00 2010-03-31 08:26:04.408 090 18304.22 58.08 52281.68 88888.00 2010-03-31 08:26:04.908 090 18304.32 58.19 52281.72 88888.00 2010-03-31 08:26:05.408 090 18304.37 58.24 52281.71 88888.00 2010-03-31 08:26:05.908 090 18304.43 58.30 52281.85 88888.00 2010-03-31 08:26:06.408 090 18304.49 58.20 52281.72 88888.00 2010-03-31 08:26:06.908 090 18304.39 58.16 52281.67 88888.00 2010-03-31 08:26:07.408 090 18304.36 58.16 52281.64 88888.00 2010-03-31 08:26:07.908 090 18304.36 58.16 52281.52 88888.00 2010-03-31 08:26:08.408 090 18304.38 58.23 52281.58 88888.00 2010-03-31 08:26:08.908 090 18304.38 58.23 52281.61 88888.00 2010-03-31 08:26:09.408 090 18304.35 58.25 52281.56 88888.00 2010-03-31 08:26:09.908 090 18304.43 58.15 52281.71 88888.00 2010-03-31 08:26:10.408 090 18304.48 58.10 52281.66 88888.00 2010-03-31 08:26:10.908 090 18304.48 58.19 52281.55 88888.00 2010-03-31 08:26:11.408 090 18304.54 58.30 52281.60 88888.00 2010-03-31 08:26:11.908 090 18304.55 58.25 52281.57 88888.00 2010-03-31 08:26:12.408 090 18304.54 58.20 52281.59 88888.00 2010-03-31 08:26:12.908 090 18304.48 58.20 52281.54 88888.00 2010-03-31 08:26:13.408 090 18304.50 58.16 52281.56 88888.00 2010-03-31 08:26:13.908 090 18304.43 58.12 52281.58 88888.00 2010-03-31 08:26:14.408 090 18304.44 58.12 52281.62 88888.00 2010-03-31 08:26:14.908 090 18304.56 58.13 52281.55 88888.00 2010-03-31 08:26:15.408 090 18304.45 58.11 52281.54 88888.00 2010-03-31 08:26:15.908 090 18304.43 58.10 52281.66 88888.00 2010-03-31 08:26:16.408 090 18304.29 58.17 52281.74 88888.00 2010-03-31 08:26:16.908 090 18304.35 58.22 52281.62 88888.00 2010-03-31 08:26:17.408 090 18304.40 58.21 52281.56 88888.00 2010-03-31 08:26:17.908 090 18304.40 58.17 52281.50 88888.00 2010-03-31 08:26:18.408 090 18304.32 58.15 52281.59 88888.00 2010-03-31 08:26:18.908 090 18304.30 58.18 52281.68 88888.00 2010-03-31 08:26:19.408 090 18304.38 58.10 52281.68 88888.00 2010-03-31 08:26:19.908 090 18304.39 58.11 52281.67 88888.00 2010-03-31 08:26:20.408 090 18304.39 58.14 52281.57 88888.00 2010-03-31 08:26:20.908 090 18304.20 58.12 52281.57 88888.00 2010-03-31 08:26:21.408 090 18304.32 58.11 52281.48 88888.00 2010-03-31 08:26:21.908 090 18304.39 58.16 52281.37 88888.00 2010-03-31 08:26:22.408 090 18304.38 58.22 52281.48 88888.00 2010-03-31 08:26:22.908 090 18304.40 58.21 52281.49 88888.00 2010-03-31 08:26:23.408 090 18304.39 58.08 52281.50 88888.00 2010-03-31 08:26:23.908 090 18304.39 58.06 52281.55 88888.00 2010-03-31 08:26:24.408 090 18304.39 58.15 52281.54 88888.00 2010-03-31 08:26:24.908 090 18304.29 58.20 52281.50 88888.00 2010-03-31 08:26:25.408 090 18304.29 58.24 52281.58 88888.00 2010-03-31 08:26:25.908 090 18304.34 58.25 52281.67 88888.00 2010-03-31 08:26:26.408 090 18304.38 58.33 52281.61 88888.00 2010-03-31 08:26:26.908 090 18304.30 58.29 52281.65 88888.00 2010-03-31 08:26:27.408 090 18304.19 58.17 52281.62 88888.00 2010-03-31 08:26:27.908 090 18304.23 58.13 52281.54 88888.00 2010-03-31 08:26:28.408 090 18304.34 58.10 52281.49 88888.00 2010-03-31 08:26:28.908 090 18304.36 58.11 52281.43 88888.00 2010-03-31 08:26:29.408 090 18304.32 58.08 52281.43 88888.00 2010-03-31 08:26:29.908 090 18304.37 58.16 52281.44 88888.00 2010-03-31 08:26:30.408 090 18304.40 58.19 52281.45 88888.00 2010-03-31 08:26:30.908 090 18304.48 58.14 52281.39 88888.00 2010-03-31 08:26:31.408 090 18304.39 58.15 52281.47 88888.00 2010-03-31 08:26:31.908 090 18304.24 58.21 52281.45 88888.00 2010-03-31 08:26:32.408 090 18304.36 58.24 52281.43 88888.00 2010-03-31 08:26:32.908 090 18304.39 58.20 52281.45 88888.00 2010-03-31 08:26:33.408 090 18304.35 58.19 52281.43 88888.00 2010-03-31 08:26:33.908 090 18304.37 58.14 52281.46 88888.00 2010-03-31 08:26:34.408 090 18304.48 58.17 52281.46 88888.00 2010-03-31 08:26:34.908 090 18304.33 58.25 52281.50 88888.00 2010-03-31 08:26:35.408 090 18304.16 58.23 52281.44 88888.00 2010-03-31 08:26:35.908 090 18304.23 58.24 52281.36 88888.00 2010-03-31 08:26:36.408 090 18304.43 58.22 52281.26 88888.00 2010-03-31 08:26:36.908 090 18304.37 58.32 52281.15 88888.00 2010-03-31 08:26:37.408 090 18304.46 58.33 52281.04 88888.00 2010-03-31 08:26:37.908 090 18304.49 58.30 52281.20 88888.00 2010-03-31 08:26:38.408 090 18304.39 58.20 52281.31 88888.00 2010-03-31 08:26:38.908 090 18304.44 58.22 52281.29 88888.00 2010-03-31 08:26:39.408 090 18304.35 58.35 52281.27 88888.00 2010-03-31 08:26:39.908 090 18304.35 58.39 52281.39 88888.00 2010-03-31 08:26:40.408 090 18304.29 58.28 52281.45 88888.00 2010-03-31 08:26:40.908 090 18304.34 58.22 52281.43 88888.00 2010-03-31 08:26:41.408 090 18304.34 58.25 52281.53 88888.00 2010-03-31 08:26:41.908 090 18304.25 58.22 52281.52 88888.00 2010-03-31 08:26:42.408 090 18304.26 58.14 52281.37 88888.00 2010-03-31 08:26:42.908 090 18304.26 58.15 52281.36 88888.00 2010-03-31 08:26:43.408 090 18304.38 58.13 52281.37 88888.00 2010-03-31 08:26:43.908 090 18304.54 58.12 52281.41 88888.00 2010-03-31 08:26:44.408 090 18304.46 58.13 52281.52 88888.00 2010-03-31 08:26:44.908 090 18304.43 58.11 52281.71 88888.00 2010-03-31 08:26:45.408 090 18304.32 58.21 52281.71 88888.00 2010-03-31 08:26:45.908 090 18304.30 58.28 52281.61 88888.00 2010-03-31 08:26:46.408 090 18304.43 58.22 52281.49 88888.00 2010-03-31 08:26:46.908 090 18304.45 58.18 52281.50 88888.00 2010-03-31 08:26:47.408 090 18304.48 58.24 52281.58 88888.00 2010-03-31 08:26:47.908 090 18304.50 58.24 52281.48 88888.00 2010-03-31 08:26:48.408 090 18304.54 58.26 52281.61 88888.00 2010-03-31 08:26:48.908 090 18304.40 58.30 52281.52 88888.00 2010-03-31 08:26:49.408 090 18304.36 58.29 52281.55 88888.00 2010-03-31 08:26:49.908 090 18304.46 58.25 52281.47 88888.00 2010-03-31 08:26:50.408 090 18304.37 58.28 52281.54 88888.00 2010-03-31 08:26:50.908 090 18304.45 58.33 52281.56 88888.00 2010-03-31 08:26:51.408 090 18304.41 58.32 52281.60 88888.00 2010-03-31 08:26:51.908 090 18304.32 58.40 52281.68 88888.00 2010-03-31 08:26:52.408 090 18304.23 58.36 52281.58 88888.00 2010-03-31 08:26:52.908 090 18304.15 58.33 52281.60 88888.00 2010-03-31 08:26:53.408 090 18304.19 58.32 52281.71 88888.00 2010-03-31 08:26:53.908 090 18304.18 58.31 52281.70 88888.00 2010-03-31 08:26:54.408 090 18304.20 58.25 52281.67 88888.00 2010-03-31 08:26:54.908 090 18304.20 58.32 52281.69 88888.00 2010-03-31 08:26:55.408 090 18304.19 58.33 52281.68 88888.00 2010-03-31 08:26:55.908 090 18304.22 58.29 52281.67 88888.00 2010-03-31 08:26:56.408 090 18304.08 58.31 52281.65 88888.00 2010-03-31 08:26:56.908 090 18304.04 58.33 52281.71 88888.00 2010-03-31 08:26:57.408 090 18304.07 58.34 52281.66 88888.00 2010-03-31 08:26:57.908 090 18304.11 58.41 52281.68 88888.00 2010-03-31 08:26:58.408 090 18304.07 58.41 52281.64 88888.00 2010-03-31 08:26:58.908 090 18304.06 58.47 52281.74 88888.00 2010-03-31 08:26:59.408 090 18304.09 58.48 52281.66 88888.00 2010-03-31 08:26:59.908 090 18304.12 58.43 52281.65 88888.00 2010-03-31 08:27:00.408 090 18304.08 58.32 52281.64 88888.00 2010-03-31 08:27:00.908 090 18304.18 58.29 52281.58 88888.00 2010-03-31 08:27:01.408 090 18304.26 58.33 52281.68 88888.00 2010-03-31 08:27:01.908 090 18304.25 58.39 52281.68 88888.00 2010-03-31 08:27:02.408 090 18304.11 58.47 52281.64 88888.00 2010-03-31 08:27:02.908 090 18304.14 58.42 52281.69 88888.00 2010-03-31 08:27:03.408 090 18304.09 58.34 52281.62 88888.00 2010-03-31 08:27:03.908 090 18304.23 58.24 52281.68 88888.00 2010-03-31 08:27:04.408 090 18304.32 58.20 52281.72 88888.00 2010-03-31 08:27:04.908 090 18304.19 58.20 52281.64 88888.00 2010-03-31 08:27:05.408 090 18304.18 58.15 52281.71 88888.00 2010-03-31 08:27:05.908 090 18304.25 58.15 52281.78 88888.00 2010-03-31 08:27:06.408 090 18304.23 58.16 52281.68 88888.00 2010-03-31 08:27:06.908 090 18304.25 58.20 52281.66 88888.00 2010-03-31 08:27:07.408 090 18304.27 58.31 52281.73 88888.00 2010-03-31 08:27:07.908 090 18304.25 58.36 52281.60 88888.00 2010-03-31 08:27:08.408 090 18304.49 58.34 52281.55 88888.00 2010-03-31 08:27:08.908 090 18304.47 58.37 52281.61 88888.00 2010-03-31 08:27:09.408 090 18304.41 58.34 52281.73 88888.00 2010-03-31 08:27:09.908 090 18304.43 58.40 52281.74 88888.00 2010-03-31 08:27:10.408 090 18304.45 58.33 52281.66 88888.00 2010-03-31 08:27:10.908 090 18304.46 58.30 52281.64 88888.00 2010-03-31 08:27:11.408 090 18304.60 58.41 52281.64 88888.00 2010-03-31 08:27:11.908 090 18304.62 58.40 52281.67 88888.00 2010-03-31 08:27:12.408 090 18304.55 58.29 52281.69 88888.00 2010-03-31 08:27:12.908 090 18304.46 58.28 52281.70 88888.00 2010-03-31 08:27:13.408 090 18304.51 58.31 52281.72 88888.00 2010-03-31 08:27:13.908 090 18304.49 58.17 52281.73 88888.00 2010-03-31 08:27:14.408 090 18304.37 58.26 52281.71 88888.00 2010-03-31 08:27:14.908 090 18304.41 58.37 52281.73 88888.00 2010-03-31 08:27:15.408 090 18304.40 58.32 52281.68 88888.00 2010-03-31 08:27:15.908 090 18304.41 58.28 52281.73 88888.00 2010-03-31 08:27:16.408 090 18304.51 58.20 52281.72 88888.00 2010-03-31 08:27:16.908 090 18304.50 58.24 52281.67 88888.00 2010-03-31 08:27:17.408 090 18304.57 58.31 52281.70 88888.00 2010-03-31 08:27:17.908 090 18304.62 58.29 52281.62 88888.00 2010-03-31 08:27:18.408 090 18304.71 58.35 52281.52 88888.00 2010-03-31 08:27:18.908 090 18304.55 58.34 52281.56 88888.00 2010-03-31 08:27:19.408 090 18304.58 58.33 52281.74 88888.00 2010-03-31 08:27:19.908 090 18304.61 58.21 52281.85 88888.00 2010-03-31 08:27:20.408 090 18304.62 58.21 52281.85 88888.00 2010-03-31 08:27:20.908 090 18304.58 58.22 52281.91 88888.00 2010-03-31 08:27:21.408 090 18304.63 58.17 52281.85 88888.00 2010-03-31 08:27:21.908 090 18304.57 58.23 52281.69 88888.00 2010-03-31 08:27:22.408 090 18304.55 58.26 52281.68 88888.00 2010-03-31 08:27:22.908 090 18304.58 58.29 52281.90 88888.00 2010-03-31 08:27:23.408 090 18304.72 58.30 52282.00 88888.00 2010-03-31 08:27:23.908 090 18304.71 58.15 52281.87 88888.00 2010-03-31 08:27:24.408 090 18304.71 58.08 52281.80 88888.00 2010-03-31 08:27:24.908 090 18304.70 58.08 52281.87 88888.00 2010-03-31 08:27:25.408 090 18304.62 58.11 52281.73 88888.00 2010-03-31 08:27:25.908 090 18304.45 58.17 52281.76 88888.00 2010-03-31 08:27:26.408 090 18304.48 58.23 52281.80 88888.00 2010-03-31 08:27:26.908 090 18304.51 58.24 52281.93 88888.00 2010-03-31 08:27:27.408 090 18304.52 58.22 52281.68 88888.00 2010-03-31 08:27:27.908 090 18304.59 58.24 52281.67 88888.00 2010-03-31 08:27:28.408 090 18304.69 58.22 52281.74 88888.00 2010-03-31 08:27:28.908 090 18304.78 58.18 52281.66 88888.00 2010-03-31 08:27:29.408 090 18304.71 58.13 52281.66 88888.00 2010-03-31 08:27:29.908 090 18304.70 58.05 52281.73 88888.00 2010-03-31 08:27:30.408 090 18304.67 58.04 52281.72 88888.00 2010-03-31 08:27:30.908 090 18304.69 58.06 52281.70 88888.00 2010-03-31 08:27:31.408 090 18304.72 58.08 52281.88 88888.00 2010-03-31 08:27:31.908 090 18304.80 58.03 52281.91 88888.00 2010-03-31 08:27:32.408 090 18304.69 58.11 52281.91 88888.00 2010-03-31 08:27:32.908 090 18304.76 58.21 52281.83 88888.00 2010-03-31 08:27:33.408 090 18304.83 58.21 52281.73 88888.00 2010-03-31 08:27:33.908 090 18304.70 58.24 52281.73 88888.00 2010-03-31 08:27:34.408 090 18304.62 58.28 52281.71 88888.00 2010-03-31 08:27:34.908 090 18304.59 58.29 52281.67 88888.00 2010-03-31 08:27:35.408 090 18304.62 58.33 52281.70 88888.00 2010-03-31 08:27:35.908 090 18304.60 58.29 52281.82 88888.00 2010-03-31 08:27:36.408 090 18304.67 58.16 52281.72 88888.00 2010-03-31 08:27:36.908 090 18304.60 58.12 52281.65 88888.00 2010-03-31 08:27:37.408 090 18304.57 58.15 52281.66 88888.00 2010-03-31 08:27:37.908 090 18304.62 58.14 52281.70 88888.00 2010-03-31 08:27:38.408 090 18304.54 58.16 52281.50 88888.00 2010-03-31 08:27:38.908 090 18304.54 58.14 52281.29 88888.00 2010-03-31 08:27:39.408 090 18304.54 58.07 52281.23 88888.00 2010-03-31 08:27:39.908 090 18304.51 58.15 52281.30 88888.00 2010-03-31 08:27:40.408 090 18304.58 58.19 52281.47 88888.00 2010-03-31 08:27:40.908 090 18304.58 58.19 52281.39 88888.00 2010-03-31 08:27:41.408 090 18304.61 58.21 52281.23 88888.00 2010-03-31 08:27:41.908 090 18304.62 58.17 52281.30 88888.00 2010-03-31 08:27:42.408 090 18304.61 58.16 52281.48 88888.00 2010-03-31 08:27:42.908 090 18304.51 58.14 52281.64 88888.00 2010-03-31 08:27:43.408 090 18304.40 58.28 52281.66 88888.00 2010-03-31 08:27:43.908 090 18304.43 58.34 52281.69 88888.00 2010-03-31 08:27:44.408 090 18304.46 58.28 52281.71 88888.00 2010-03-31 08:27:44.908 090 18304.43 58.24 52281.70 88888.00 2010-03-31 08:27:45.408 090 18304.45 58.31 52281.68 88888.00 2010-03-31 08:27:45.908 090 18304.48 58.37 52281.62 88888.00 2010-03-31 08:27:46.408 090 18304.45 58.48 52281.48 88888.00 2010-03-31 08:27:46.908 090 18304.55 58.35 52281.50 88888.00 2010-03-31 08:27:47.408 090 18304.59 58.26 52281.53 88888.00 2010-03-31 08:27:47.908 090 18304.60 58.26 52281.36 88888.00 2010-03-31 08:27:48.408 090 18304.65 58.26 52281.39 88888.00 2010-03-31 08:27:48.908 090 18304.51 58.33 52281.56 88888.00 2010-03-31 08:27:49.408 090 18304.50 58.33 52281.61 88888.00 2010-03-31 08:27:49.908 090 18304.60 58.24 52281.53 88888.00 2010-03-31 08:27:50.408 090 18304.59 58.34 52281.55 88888.00 2010-03-31 08:27:50.908 090 18304.54 58.37 52281.45 88888.00 2010-03-31 08:27:51.408 090 18304.43 58.36 52281.52 88888.00 2010-03-31 08:27:51.908 090 18304.50 58.35 52281.60 88888.00 2010-03-31 08:27:52.408 090 18304.61 58.34 52281.66 88888.00 2010-03-31 08:27:52.908 090 18304.57 58.30 52281.57 88888.00 2010-03-31 08:27:53.408 090 18304.47 58.29 52281.41 88888.00 2010-03-31 08:27:53.908 090 18304.44 58.33 52281.56 88888.00 2010-03-31 08:27:54.408 090 18304.45 58.32 52281.64 88888.00 2010-03-31 08:27:54.908 090 18304.54 58.28 52281.50 88888.00 2010-03-31 08:27:55.408 090 18304.51 58.31 52281.57 88888.00 2010-03-31 08:27:55.908 090 18304.51 58.29 52281.54 88888.00 2010-03-31 08:27:56.408 090 18304.50 58.26 52281.45 88888.00 2010-03-31 08:27:56.908 090 18304.54 58.16 52281.43 88888.00 2010-03-31 08:27:57.408 090 18304.56 58.25 52281.49 88888.00 2010-03-31 08:27:57.908 090 18304.63 58.28 52281.56 88888.00 2010-03-31 08:27:58.408 090 18304.66 58.18 52281.45 88888.00 2010-03-31 08:27:58.908 090 18304.57 58.17 52281.37 88888.00 2010-03-31 08:27:59.408 090 18304.66 58.20 52281.37 88888.00 2010-03-31 08:27:59.908 090 18304.65 58.30 52281.30 88888.00 2010-03-31 08:28:00.408 090 18304.66 58.32 52281.25 88888.00 2010-03-31 08:28:00.908 090 18304.62 58.22 52281.29 88888.00 2010-03-31 08:28:01.408 090 18304.48 58.15 52281.38 88888.00 2010-03-31 08:28:01.908 090 18304.59 58.12 52281.37 88888.00 2010-03-31 08:28:02.408 090 18304.60 58.13 52281.42 88888.00 2010-03-31 08:28:02.908 090 18304.56 58.16 52281.48 88888.00 2010-03-31 08:28:03.408 090 18304.62 58.13 52281.52 88888.00 2010-03-31 08:28:03.908 090 18304.69 58.13 52281.57 88888.00 2010-03-31 08:28:04.408 090 18304.58 58.13 52281.56 88888.00 2010-03-31 08:28:04.908 090 18304.58 58.13 52281.49 88888.00 2010-03-31 08:28:05.408 090 18304.52 58.15 52281.34 88888.00 2010-03-31 08:28:05.908 090 18304.48 58.15 52281.33 88888.00 2010-03-31 08:28:06.408 090 18304.51 58.21 52281.50 88888.00 2010-03-31 08:28:06.908 090 18304.46 58.19 52281.53 88888.00 2010-03-31 08:28:07.408 090 18304.47 58.23 52281.44 88888.00 2010-03-31 08:28:07.908 090 18304.55 58.17 52281.30 88888.00 2010-03-31 08:28:08.408 090 18304.52 58.21 52281.32 88888.00 2010-03-31 08:28:08.908 090 18304.54 58.24 52281.44 88888.00 2010-03-31 08:28:09.408 090 18304.51 58.17 52281.47 88888.00 2010-03-31 08:28:09.908 090 18304.55 58.19 52281.34 88888.00 2010-03-31 08:28:10.408 090 18304.47 58.24 52281.34 88888.00 2010-03-31 08:28:10.908 090 18304.43 58.32 52281.41 88888.00 2010-03-31 08:28:11.408 090 18304.41 58.29 52281.55 88888.00 2010-03-31 08:28:11.908 090 18304.41 58.30 52281.55 88888.00 2010-03-31 08:28:12.408 090 18304.45 58.33 52281.49 88888.00 2010-03-31 08:28:12.908 090 18304.51 58.31 52281.42 88888.00 2010-03-31 08:28:13.408 090 18304.60 58.30 52281.37 88888.00 2010-03-31 08:28:13.908 090 18304.59 58.28 52281.37 88888.00 2010-03-31 08:28:14.408 090 18304.58 58.28 52281.42 88888.00 2010-03-31 08:28:14.908 090 18304.66 58.23 52281.11 88888.00 2010-03-31 08:28:15.408 090 18304.68 58.25 52281.11 88888.00 2010-03-31 08:28:15.908 090 18304.67 58.37 52281.14 88888.00 2010-03-31 08:28:16.408 090 18304.57 58.38 52281.11 88888.00 2010-03-31 08:28:16.908 090 18304.55 58.37 52281.16 88888.00 2010-03-31 08:28:17.408 090 18304.58 58.40 52281.20 88888.00 2010-03-31 08:28:17.908 090 18304.58 58.39 52281.29 88888.00 2010-03-31 08:28:18.408 090 18304.56 58.31 52281.42 88888.00 2010-03-31 08:28:18.908 090 18304.51 58.28 52281.44 88888.00 2010-03-31 08:28:19.408 090 18304.54 58.23 52281.41 88888.00 2010-03-31 08:28:19.908 090 18304.56 58.24 52281.43 88888.00 2010-03-31 08:28:20.408 090 18304.50 58.31 52281.62 88888.00 2010-03-31 08:28:20.908 090 18304.47 58.28 52281.55 88888.00 2010-03-31 08:28:21.408 090 18304.51 58.29 52281.41 88888.00 2010-03-31 08:28:21.908 090 18304.55 58.29 52281.33 88888.00 2010-03-31 08:28:22.408 090 18304.61 58.28 52281.37 88888.00 2010-03-31 08:28:22.908 090 18304.65 58.26 52281.46 88888.00 2010-03-31 08:28:23.408 090 18304.72 58.24 52281.34 88888.00 2010-03-31 08:28:23.908 090 18304.67 58.26 52281.37 88888.00 2010-03-31 08:28:24.408 090 18304.55 58.25 52281.30 88888.00 2010-03-31 08:28:24.908 090 18304.61 58.22 52281.32 88888.00 2010-03-31 08:28:25.408 090 18304.57 58.20 52281.26 88888.00 2010-03-31 08:28:25.908 090 18304.48 58.26 52281.22 88888.00 2010-03-31 08:28:26.408 090 18304.45 58.33 52281.25 88888.00 2010-03-31 08:28:26.908 090 18304.50 58.36 52281.30 88888.00 2010-03-31 08:28:27.408 090 18304.60 58.39 52281.31 88888.00 2010-03-31 08:28:27.908 090 18304.50 58.42 52281.42 88888.00 2010-03-31 08:28:28.408 090 18304.45 58.37 52281.49 88888.00 2010-03-31 08:28:28.908 090 18304.49 58.38 52281.54 88888.00 2010-03-31 08:28:29.408 090 18304.58 58.34 52281.52 88888.00 2010-03-31 08:28:29.908 090 18304.46 58.32 52281.46 88888.00 2010-03-31 08:28:30.408 090 18304.46 58.39 52281.46 88888.00 2010-03-31 08:28:30.908 090 18304.41 58.38 52281.39 88888.00 2010-03-31 08:28:31.408 090 18304.48 58.44 52281.29 88888.00 2010-03-31 08:28:31.908 090 18304.43 58.46 52281.33 88888.00 2010-03-31 08:28:32.408 090 18304.43 58.46 52281.45 88888.00 2010-03-31 08:28:32.908 090 18304.43 58.42 52281.52 88888.00 2010-03-31 08:28:33.408 090 18304.43 58.39 52281.50 88888.00 2010-03-31 08:28:33.908 090 18304.47 58.39 52281.52 88888.00 2010-03-31 08:28:34.408 090 18304.55 58.38 52281.49 88888.00 2010-03-31 08:28:34.908 090 18304.62 58.38 52281.50 88888.00 2010-03-31 08:28:35.408 090 18304.54 58.31 52281.53 88888.00 2010-03-31 08:28:35.908 090 18304.56 58.24 52281.55 88888.00 2010-03-31 08:28:36.408 090 18304.58 58.25 52281.55 88888.00 2010-03-31 08:28:36.908 090 18304.56 58.30 52281.56 88888.00 2010-03-31 08:28:37.408 090 18304.58 58.28 52281.53 88888.00 2010-03-31 08:28:37.908 090 18304.56 58.34 52281.55 88888.00 2010-03-31 08:28:38.408 090 18304.59 58.31 52281.54 88888.00 2010-03-31 08:28:38.908 090 18304.58 58.38 52281.48 88888.00 2010-03-31 08:28:39.408 090 18304.50 58.43 52281.46 88888.00 2010-03-31 08:28:39.908 090 18304.43 58.37 52281.45 88888.00 2010-03-31 08:28:40.408 090 18304.47 58.34 52281.37 88888.00 2010-03-31 08:28:40.908 090 18304.44 58.35 52281.44 88888.00 2010-03-31 08:28:41.408 090 18304.40 58.37 52281.47 88888.00 2010-03-31 08:28:41.908 090 18304.45 58.26 52281.31 88888.00 2010-03-31 08:28:42.408 090 18304.39 58.24 52281.23 88888.00 2010-03-31 08:28:42.908 090 18304.41 58.28 52281.32 88888.00 2010-03-31 08:28:43.408 090 18304.46 58.19 52281.42 88888.00 2010-03-31 08:28:43.908 090 18304.49 58.24 52281.34 88888.00 2010-03-31 08:28:44.408 090 18304.40 58.25 52281.37 88888.00 2010-03-31 08:28:44.908 090 18304.35 58.24 52281.52 88888.00 2010-03-31 08:28:45.408 090 18304.30 58.30 52281.53 88888.00 2010-03-31 08:28:45.908 090 18304.34 58.37 52281.46 88888.00 2010-03-31 08:28:46.408 090 18304.37 58.38 52281.55 88888.00 2010-03-31 08:28:46.908 090 18304.39 58.37 52281.54 88888.00 2010-03-31 08:28:47.408 090 18304.45 58.30 52281.48 88888.00 2010-03-31 08:28:47.908 090 18304.50 58.29 52281.49 88888.00 2010-03-31 08:28:48.408 090 18304.46 58.24 52281.39 88888.00 2010-03-31 08:28:48.908 090 18304.40 58.29 52281.29 88888.00 2010-03-31 08:28:49.408 090 18304.43 58.36 52281.33 88888.00 2010-03-31 08:28:49.908 090 18304.44 58.42 52281.41 88888.00 2010-03-31 08:28:50.408 090 18304.49 58.36 52281.54 88888.00 2010-03-31 08:28:50.908 090 18304.51 58.39 52281.50 88888.00 2010-03-31 08:28:51.408 090 18304.32 58.37 52281.46 88888.00 2010-03-31 08:28:51.908 090 18304.24 58.39 52281.41 88888.00 2010-03-31 08:28:52.408 090 18304.23 58.39 52281.44 88888.00 2010-03-31 08:28:52.908 090 18304.32 58.37 52281.52 88888.00 2010-03-31 08:28:53.408 090 18304.36 58.40 52281.49 88888.00 2010-03-31 08:28:53.908 090 18304.26 58.39 52281.44 88888.00 2010-03-31 08:28:54.408 090 18304.32 58.38 52281.43 88888.00 2010-03-31 08:28:54.908 090 18304.30 58.37 52281.48 88888.00 2010-03-31 08:28:55.408 090 18304.37 58.29 52281.46 88888.00 2010-03-31 08:28:55.908 090 18304.39 58.34 52281.46 88888.00 2010-03-31 08:28:56.408 090 18304.36 58.41 52281.45 88888.00 2010-03-31 08:28:56.908 090 18304.34 58.43 52281.41 88888.00 2010-03-31 08:28:57.408 090 18304.32 58.41 52281.38 88888.00 2010-03-31 08:28:57.908 090 18304.35 58.39 52281.35 88888.00 2010-03-31 08:28:58.408 090 18304.43 58.36 52281.32 88888.00 2010-03-31 08:28:58.908 090 18304.45 58.26 52281.23 88888.00 2010-03-31 08:28:59.408 090 18304.30 58.30 52281.25 88888.00 2010-03-31 08:28:59.908 090 18304.46 58.35 52281.30 88888.00 2010-03-31 08:29:00.408 090 18304.58 58.31 52281.33 88888.00 2010-03-31 08:29:00.908 090 18304.40 58.29 52281.31 88888.00 2010-03-31 08:29:01.408 090 18304.33 58.36 52281.30 88888.00 2010-03-31 08:29:01.908 090 18304.34 58.35 52281.25 88888.00 2010-03-31 08:29:02.408 090 18304.43 58.25 52281.23 88888.00 2010-03-31 08:29:02.908 090 18304.36 58.30 52281.27 88888.00 2010-03-31 08:29:03.408 090 18304.44 58.35 52281.16 88888.00 2010-03-31 08:29:03.908 090 18304.48 58.33 52281.20 88888.00 2010-03-31 08:29:04.408 090 18304.50 58.26 52281.22 88888.00 2010-03-31 08:29:04.908 090 18304.45 58.34 52281.31 88888.00 2010-03-31 08:29:05.408 090 18304.43 58.34 52281.36 88888.00 2010-03-31 08:29:05.908 090 18304.51 58.32 52281.30 88888.00 2010-03-31 08:29:06.408 090 18304.43 58.35 52281.39 88888.00 2010-03-31 08:29:06.908 090 18304.44 58.44 52281.33 88888.00 2010-03-31 08:29:07.408 090 18304.48 58.46 52281.20 88888.00 2010-03-31 08:29:07.908 090 18304.55 58.35 52281.18 88888.00 2010-03-31 08:29:08.408 090 18304.51 58.37 52281.30 88888.00 2010-03-31 08:29:08.908 090 18304.50 58.41 52281.30 88888.00 2010-03-31 08:29:09.408 090 18304.54 58.42 52281.34 88888.00 2010-03-31 08:29:09.908 090 18304.49 58.48 52281.41 88888.00 2010-03-31 08:29:10.408 090 18304.54 58.54 52281.53 88888.00 2010-03-31 08:29:10.908 090 18304.46 58.46 52281.42 88888.00 2010-03-31 08:29:11.408 090 18304.48 58.46 52281.19 88888.00 2010-03-31 08:29:11.908 090 18304.54 58.42 52281.27 88888.00 2010-03-31 08:29:12.408 090 18304.60 58.44 52281.34 88888.00 2010-03-31 08:29:12.908 090 18304.60 58.52 52281.41 88888.00 2010-03-31 08:29:13.408 090 18304.46 58.54 52281.41 88888.00 2010-03-31 08:29:13.908 090 18304.69 58.52 52281.42 88888.00 2010-03-31 08:29:14.408 090 18304.70 58.52 52281.37 88888.00 2010-03-31 08:29:14.908 090 18304.61 58.52 52281.39 88888.00 2010-03-31 08:29:15.408 090 18304.55 58.49 52281.45 88888.00 2010-03-31 08:29:15.908 090 18304.52 58.44 52281.44 88888.00 2010-03-31 08:29:16.408 090 18304.48 58.41 52281.44 88888.00 2010-03-31 08:29:16.908 090 18304.50 58.42 52281.53 88888.00 2010-03-31 08:29:17.408 090 18304.65 58.42 52281.62 88888.00 2010-03-31 08:29:17.908 090 18304.68 58.42 52281.60 88888.00 2010-03-31 08:29:18.408 090 18304.68 58.51 52281.50 88888.00 2010-03-31 08:29:18.908 090 18304.81 58.52 52281.52 88888.00 2010-03-31 08:29:19.408 090 18304.81 58.41 52281.47 88888.00 2010-03-31 08:29:19.908 090 18304.73 58.41 52281.55 88888.00 2010-03-31 08:29:20.408 090 18304.72 58.41 52281.55 88888.00 2010-03-31 08:29:20.908 090 18304.67 58.41 52281.52 88888.00 2010-03-31 08:29:21.408 090 18304.61 58.43 52281.56 88888.00 2010-03-31 08:29:21.908 090 18304.65 58.41 52281.65 88888.00 2010-03-31 08:29:22.408 090 18304.76 58.40 52281.57 88888.00 2010-03-31 08:29:22.908 090 18304.85 58.45 52281.38 88888.00 2010-03-31 08:29:23.408 090 18304.77 58.62 52281.43 88888.00 2010-03-31 08:29:23.908 090 18304.71 58.53 52281.49 88888.00 2010-03-31 08:29:24.408 090 18304.66 58.49 52281.44 88888.00 2010-03-31 08:29:24.908 090 18304.69 58.47 52281.44 88888.00 2010-03-31 08:29:25.408 090 18304.73 58.50 52281.46 88888.00 2010-03-31 08:29:25.908 090 18304.67 58.45 52281.49 88888.00 2010-03-31 08:29:26.408 090 18304.69 58.40 52281.49 88888.00 2010-03-31 08:29:26.908 090 18304.76 58.39 52281.48 88888.00 2010-03-31 08:29:27.408 090 18304.67 58.44 52281.47 88888.00 2010-03-31 08:29:27.908 090 18304.77 58.43 52281.46 88888.00 2010-03-31 08:29:28.408 090 18304.78 58.43 52281.39 88888.00 2010-03-31 08:29:28.908 090 18304.80 58.41 52281.32 88888.00 2010-03-31 08:29:29.408 090 18304.77 58.38 52281.30 88888.00 2010-03-31 08:29:29.908 090 18304.77 58.18 52281.36 88888.00 2010-03-31 08:29:30.408 090 18304.70 58.23 52281.46 88888.00 2010-03-31 08:29:30.908 090 18304.67 58.32 52281.54 88888.00 2010-03-31 08:29:31.408 090 18304.70 58.38 52281.56 88888.00 2010-03-31 08:29:31.908 090 18304.66 58.32 52281.52 88888.00 2010-03-31 08:29:32.408 090 18304.62 58.37 52281.66 88888.00 2010-03-31 08:29:32.908 090 18304.59 58.43 52281.53 88888.00 2010-03-31 08:29:33.408 090 18304.71 58.40 52281.41 88888.00 2010-03-31 08:29:33.908 090 18304.69 58.30 52281.30 88888.00 2010-03-31 08:29:34.408 090 18304.66 58.28 52281.38 88888.00 2010-03-31 08:29:34.908 090 18304.70 58.34 52281.47 88888.00 2010-03-31 08:29:35.408 090 18304.70 58.38 52281.56 88888.00 2010-03-31 08:29:35.908 090 18304.72 58.40 52281.47 88888.00 2010-03-31 08:29:36.408 090 18304.71 58.39 52281.43 88888.00 2010-03-31 08:29:36.908 090 18304.66 58.35 52281.45 88888.00 2010-03-31 08:29:37.408 090 18304.65 58.42 52281.38 88888.00 2010-03-31 08:29:37.908 090 18304.57 58.45 52281.36 88888.00 2010-03-31 08:29:38.408 090 18304.56 58.48 52281.53 88888.00 2010-03-31 08:29:38.908 090 18304.58 58.51 52281.46 88888.00 2010-03-31 08:29:39.408 090 18304.59 58.49 52281.39 88888.00 2010-03-31 08:29:39.908 090 18304.61 58.41 52281.38 88888.00 2010-03-31 08:29:40.408 090 18304.61 58.45 52281.37 88888.00 2010-03-31 08:29:40.908 090 18304.52 58.50 52281.33 88888.00 2010-03-31 08:29:41.408 090 18304.51 58.56 52281.37 88888.00 2010-03-31 08:29:41.908 090 18304.56 58.54 52281.39 88888.00 2010-03-31 08:29:42.408 090 18304.70 58.47 52281.44 88888.00 2010-03-31 08:29:42.908 090 18304.71 58.52 52281.45 88888.00 2010-03-31 08:29:43.408 090 18304.59 58.49 52281.45 88888.00 2010-03-31 08:29:43.908 090 18304.58 58.54 52281.46 88888.00 2010-03-31 08:29:44.408 090 18304.54 58.59 52281.53 88888.00 2010-03-31 08:29:44.908 090 18304.65 58.57 52281.62 88888.00 2010-03-31 08:29:45.408 090 18304.70 58.54 52281.68 88888.00 2010-03-31 08:29:45.908 090 18304.67 58.56 52281.61 88888.00 2010-03-31 08:29:46.408 090 18304.73 58.58 52281.66 88888.00 2010-03-31 08:29:46.908 090 18304.68 58.58 52281.64 88888.00 2010-03-31 08:29:47.408 090 18304.50 58.53 52281.72 88888.00 2010-03-31 08:29:47.908 090 18304.51 58.43 52281.78 88888.00 2010-03-31 08:29:48.408 090 18304.39 58.48 52281.73 88888.00 2010-03-31 08:29:48.908 090 18304.46 58.53 52281.67 88888.00 2010-03-31 08:29:49.408 090 18304.49 58.52 52281.76 88888.00 2010-03-31 08:29:49.908 090 18304.56 58.54 52281.72 88888.00 2010-03-31 08:29:50.408 090 18304.57 58.58 52281.79 88888.00 2010-03-31 08:29:50.908 090 18304.65 58.57 52281.79 88888.00 2010-03-31 08:29:51.408 090 18304.70 58.56 52281.64 88888.00 2010-03-31 08:29:51.908 090 18304.68 58.56 52281.55 88888.00 2010-03-31 08:29:52.408 090 18304.60 58.67 52281.55 88888.00 2010-03-31 08:29:52.908 090 18304.63 58.62 52281.58 88888.00 2010-03-31 08:29:53.408 090 18304.67 58.66 52281.64 88888.00 2010-03-31 08:29:53.908 090 18304.74 58.70 52281.68 88888.00 2010-03-31 08:29:54.408 090 18304.68 58.66 52281.64 88888.00 2010-03-31 08:29:54.908 090 18304.60 58.76 52281.58 88888.00 2010-03-31 08:29:55.408 090 18304.65 58.70 52281.58 88888.00 2010-03-31 08:29:55.908 090 18304.74 58.61 52281.48 88888.00 2010-03-31 08:29:56.408 090 18304.74 58.63 52281.57 88888.00 2010-03-31 08:29:56.908 090 18304.66 58.71 52281.61 88888.00 2010-03-31 08:29:57.408 090 18304.61 58.69 52281.69 88888.00 2010-03-31 08:29:57.908 090 18304.69 58.65 52281.56 88888.00 2010-03-31 08:29:58.408 090 18304.62 58.64 52281.50 88888.00 2010-03-31 08:29:58.908 090 18304.57 58.66 52281.48 88888.00 2010-03-31 08:29:59.408 090 18304.62 58.63 52281.59 88888.00 2010-03-31 08:29:59.908 090 18304.65 58.66 52281.64 88888.00 2010-03-31 08:30:00.408 090 18304.65 58.65 52281.55 88888.00 2010-03-31 08:30:00.908 090 18304.73 58.62 52281.43 88888.00 2010-03-31 08:30:01.408 090 18304.87 58.64 52281.42 88888.00 2010-03-31 08:30:01.908 090 18304.83 58.70 52281.37 88888.00 2010-03-31 08:30:02.408 090 18304.77 58.66 52281.45 88888.00 2010-03-31 08:30:02.908 090 18304.65 58.63 52281.47 88888.00 2010-03-31 08:30:03.408 090 18304.73 58.50 52281.55 88888.00 2010-03-31 08:30:03.908 090 18304.73 58.53 52281.44 88888.00 2010-03-31 08:30:04.408 090 18304.73 58.50 52281.41 88888.00 2010-03-31 08:30:04.908 090 18304.65 58.46 52281.46 88888.00 2010-03-31 08:30:05.408 090 18304.58 58.43 52281.45 88888.00 2010-03-31 08:30:05.908 090 18304.59 58.47 52281.45 88888.00 2010-03-31 08:30:06.408 090 18304.59 58.49 52281.44 88888.00 2010-03-31 08:30:06.908 090 18304.70 58.45 52281.52 88888.00 2010-03-31 08:30:07.408 090 18304.69 58.49 52281.50 88888.00 2010-03-31 08:30:07.908 090 18304.68 58.48 52281.47 88888.00 2010-03-31 08:30:08.408 090 18304.62 58.55 52281.47 88888.00 2010-03-31 08:30:08.908 090 18304.71 58.69 52281.55 88888.00 2010-03-31 08:30:09.408 090 18304.72 58.66 52281.52 88888.00 2010-03-31 08:30:09.908 090 18304.87 58.56 52281.44 88888.00 2010-03-31 08:30:10.408 090 18304.87 58.52 52281.41 88888.00 2010-03-31 08:30:10.908 090 18304.78 58.50 52281.49 88888.00 2010-03-31 08:30:11.408 090 18304.77 58.51 52281.55 88888.00 2010-03-31 08:30:11.908 090 18304.79 58.43 52281.49 88888.00 2010-03-31 08:30:12.408 090 18304.79 58.38 52281.49 88888.00 2010-03-31 08:30:12.908 090 18304.81 58.41 52281.55 88888.00 2010-03-31 08:30:13.408 090 18304.82 58.46 52281.55 88888.00 2010-03-31 08:30:13.908 090 18304.89 58.46 52281.54 88888.00 2010-03-31 08:30:14.408 090 18304.81 58.51 52281.54 88888.00 2010-03-31 08:30:14.908 090 18304.81 58.49 52281.53 88888.00 2010-03-31 08:30:15.408 090 18304.87 58.51 52281.39 88888.00 2010-03-31 08:30:15.908 090 18304.95 58.53 52281.39 88888.00 2010-03-31 08:30:16.408 090 18304.96 58.53 52281.37 88888.00 2010-03-31 08:30:16.908 090 18304.95 58.54 52281.32 88888.00 2010-03-31 08:30:17.408 090 18304.88 58.53 52281.33 88888.00 2010-03-31 08:30:17.908 090 18304.90 58.53 52281.32 88888.00 2010-03-31 08:30:18.408 090 18304.89 58.48 52281.31 88888.00 2010-03-31 08:30:18.908 090 18304.85 58.38 52281.30 88888.00 2010-03-31 08:30:19.408 090 18304.71 58.39 52281.26 88888.00 2010-03-31 08:30:19.908 090 18304.73 58.49 52281.23 88888.00 2010-03-31 08:30:20.408 090 18304.81 58.49 52281.32 88888.00 2010-03-31 08:30:20.908 090 18304.73 58.50 52281.38 88888.00 2010-03-31 08:30:21.408 090 18304.67 58.57 52281.33 88888.00 2010-03-31 08:30:21.908 090 18304.61 58.52 52281.25 88888.00 2010-03-31 08:30:22.408 090 18304.63 58.63 52281.26 88888.00 2010-03-31 08:30:22.908 090 18304.65 58.62 52281.44 88888.00 2010-03-31 08:30:23.408 090 18304.71 58.57 52281.50 88888.00 2010-03-31 08:30:23.908 090 18304.69 58.59 52281.52 88888.00 2010-03-31 08:30:24.408 090 18304.68 58.57 52281.55 88888.00 2010-03-31 08:30:24.908 090 18304.48 58.62 52281.61 88888.00 2010-03-31 08:30:25.408 090 18304.43 58.62 52281.53 88888.00 2010-03-31 08:30:25.908 090 18304.48 58.58 52281.53 88888.00 2010-03-31 08:30:26.408 090 18304.51 58.57 52281.56 88888.00 2010-03-31 08:30:26.908 090 18304.51 58.54 52281.53 88888.00 2010-03-31 08:30:27.408 090 18304.47 58.52 52281.47 88888.00 2010-03-31 08:30:27.908 090 18304.40 58.51 52281.49 88888.00 2010-03-31 08:30:28.408 090 18304.45 58.58 52281.43 88888.00 2010-03-31 08:30:28.908 090 18304.40 58.49 52281.45 88888.00 2010-03-31 08:30:29.408 090 18304.60 58.44 52281.49 88888.00 2010-03-31 08:30:29.908 090 18304.61 58.45 52281.53 88888.00 2010-03-31 08:30:30.408 090 18304.56 58.51 52281.39 88888.00 2010-03-31 08:30:30.908 090 18304.51 58.54 52281.37 88888.00 2010-03-31 08:30:31.408 090 18304.51 58.54 52281.27 88888.00 2010-03-31 08:30:31.908 090 18304.51 58.56 52281.34 88888.00 2010-03-31 08:30:32.408 090 18304.54 58.53 52281.42 88888.00 2010-03-31 08:30:32.908 090 18304.58 58.54 52281.44 88888.00 2010-03-31 08:30:33.408 090 18304.55 58.62 52281.41 88888.00 2010-03-31 08:30:33.908 090 18304.60 58.68 52281.41 88888.00 2010-03-31 08:30:34.408 090 18304.60 58.65 52281.35 88888.00 2010-03-31 08:30:34.908 090 18304.54 58.59 52281.36 88888.00 2010-03-31 08:30:35.408 090 18304.60 58.57 52281.53 88888.00 2010-03-31 08:30:35.908 090 18304.62 58.56 52281.49 88888.00 2010-03-31 08:30:36.408 090 18304.51 58.62 52281.42 88888.00 2010-03-31 08:30:36.908 090 18304.54 58.66 52281.55 88888.00 2010-03-31 08:30:37.408 090 18304.62 58.70 52281.64 88888.00 2010-03-31 08:30:37.908 090 18304.68 58.65 52281.56 88888.00 2010-03-31 08:30:38.408 090 18304.66 58.61 52281.42 88888.00 2010-03-31 08:30:38.908 090 18304.56 58.68 52281.36 88888.00 2010-03-31 08:30:39.408 090 18304.55 58.64 52281.35 88888.00 2010-03-31 08:30:39.908 090 18304.52 58.57 52281.45 88888.00 2010-03-31 08:30:40.408 090 18304.59 58.59 52281.50 88888.00 2010-03-31 08:30:40.908 090 18304.69 58.64 52281.50 88888.00 2010-03-31 08:30:41.408 090 18304.76 58.65 52281.48 88888.00 2010-03-31 08:30:41.908 090 18304.70 58.64 52281.35 88888.00 2010-03-31 08:30:42.408 090 18304.72 58.58 52281.27 88888.00 2010-03-31 08:30:42.908 090 18304.62 58.53 52281.41 88888.00 2010-03-31 08:30:43.408 090 18304.68 58.55 52281.47 88888.00 2010-03-31 08:30:43.908 090 18304.83 58.62 52281.55 88888.00 2010-03-31 08:30:44.408 090 18304.81 58.56 52281.45 88888.00 2010-03-31 08:30:44.908 090 18304.74 58.47 52281.46 88888.00 2010-03-31 08:30:45.408 090 18304.76 58.46 52281.39 88888.00 2010-03-31 08:30:45.908 090 18304.82 58.50 52281.26 88888.00 2010-03-31 08:30:46.408 090 18304.85 58.50 52281.27 88888.00 2010-03-31 08:30:46.908 090 18304.88 58.48 52281.42 88888.00 2010-03-31 08:30:47.408 090 18304.73 58.48 52281.52 88888.00 2010-03-31 08:30:47.908 090 18304.81 58.43 52281.52 88888.00 2010-03-31 08:30:48.408 090 18304.68 58.52 52281.65 88888.00 2010-03-31 08:30:48.908 090 18304.72 58.47 52281.60 88888.00 2010-03-31 08:30:49.408 090 18304.72 58.47 52281.55 88888.00 2010-03-31 08:30:49.908 090 18304.72 58.49 52281.56 88888.00 2010-03-31 08:30:50.408 090 18304.62 58.39 52281.58 88888.00 2010-03-31 08:30:50.908 090 18304.65 58.42 52281.64 88888.00 2010-03-31 08:30:51.408 090 18304.77 58.54 52281.52 88888.00 2010-03-31 08:30:51.908 090 18304.67 58.52 52281.41 88888.00 2010-03-31 08:30:52.408 090 18304.80 58.49 52281.41 88888.00 2010-03-31 08:30:52.908 090 18304.84 58.33 52281.44 88888.00 2010-03-31 08:30:53.408 090 18304.69 58.31 52281.42 88888.00 2010-03-31 08:30:53.908 090 18304.63 58.35 52281.47 88888.00 2010-03-31 08:30:54.408 090 18304.69 58.40 52281.56 88888.00 2010-03-31 08:30:54.908 090 18304.70 58.35 52281.54 88888.00 2010-03-31 08:30:55.408 090 18304.63 58.30 52281.58 88888.00 2010-03-31 08:30:55.908 090 18304.61 58.33 52281.62 88888.00 2010-03-31 08:30:56.408 090 18304.61 58.37 52281.56 88888.00 2010-03-31 08:30:56.908 090 18304.69 58.43 52281.52 88888.00 2010-03-31 08:30:57.408 090 18304.61 58.44 52281.54 88888.00 2010-03-31 08:30:57.908 090 18304.55 58.53 52281.47 88888.00 2010-03-31 08:30:58.408 090 18304.70 58.54 52281.61 88888.00 2010-03-31 08:30:58.908 090 18304.60 58.53 52281.66 88888.00 2010-03-31 08:30:59.408 090 18304.61 58.66 52281.67 88888.00 2010-03-31 08:30:59.908 090 18304.62 58.69 52281.69 88888.00 2010-03-31 08:31:00.408 090 18304.68 58.59 52281.47 88888.00 2010-03-31 08:31:00.908 090 18304.66 58.65 52281.26 88888.00 2010-03-31 08:31:01.408 090 18304.67 58.64 52281.34 88888.00 2010-03-31 08:31:01.908 090 18304.69 58.55 52281.29 88888.00 2010-03-31 08:31:02.408 090 18304.63 58.50 52281.22 88888.00 2010-03-31 08:31:02.908 090 18304.57 58.46 52281.15 88888.00 2010-03-31 08:31:03.408 090 18304.59 58.53 52281.09 88888.00 2010-03-31 08:31:03.908 090 18304.67 58.58 52281.27 88888.00 2010-03-31 08:31:04.408 090 18304.78 58.63 52281.21 88888.00 2010-03-31 08:31:04.908 090 18304.71 58.58 52281.13 88888.00 2010-03-31 08:31:05.408 090 18304.72 58.63 52281.45 88888.00 2010-03-31 08:31:05.908 090 18304.68 58.66 52281.61 88888.00 2010-03-31 08:31:06.408 090 18304.68 58.59 52281.56 88888.00 2010-03-31 08:31:06.908 090 18304.57 58.51 52281.71 88888.00 2010-03-31 08:31:07.408 090 18304.63 58.53 52281.85 88888.00 2010-03-31 08:31:07.908 090 18304.70 58.62 52281.69 88888.00 2010-03-31 08:31:08.408 090 18304.70 58.58 52281.64 88888.00 2010-03-31 08:31:08.908 090 18304.74 58.61 52281.64 88888.00 2010-03-31 08:31:09.408 090 18304.68 58.55 52281.60 88888.00 2010-03-31 08:31:09.908 090 18304.67 58.63 52281.58 88888.00 2010-03-31 08:31:10.408 090 18304.57 58.73 52281.62 88888.00 2010-03-31 08:31:10.908 090 18304.56 58.63 52281.82 88888.00 2010-03-31 08:31:11.408 090 18304.50 58.57 52281.70 88888.00 2010-03-31 08:31:11.908 090 18304.59 58.64 52281.66 88888.00 2010-03-31 08:31:12.408 090 18304.51 58.66 52281.64 88888.00 2010-03-31 08:31:12.908 090 18304.66 58.74 52281.62 88888.00 2010-03-31 08:31:13.408 090 18304.58 58.80 52281.64 88888.00 2010-03-31 08:31:13.908 090 18304.52 58.83 52281.77 88888.00 2010-03-31 08:31:14.408 090 18304.51 58.85 52281.83 88888.00 2010-03-31 08:31:14.908 090 18304.57 58.79 52281.78 88888.00 2010-03-31 08:31:15.408 090 18304.61 58.71 52281.82 88888.00 2010-03-31 08:31:15.908 090 18304.61 58.78 52281.88 88888.00 2010-03-31 08:31:16.408 090 18304.57 58.89 52281.74 88888.00 2010-03-31 08:31:16.908 090 18304.55 58.87 52281.71 88888.00 2010-03-31 08:31:17.408 090 18304.59 58.86 52281.83 88888.00 2010-03-31 08:31:17.908 090 18304.60 58.83 52281.64 88888.00 2010-03-31 08:31:18.408 090 18304.63 58.82 52281.46 88888.00 2010-03-31 08:31:18.908 090 18304.68 58.78 52281.46 88888.00 2010-03-31 08:31:19.408 090 18304.65 58.87 52281.48 88888.00 2010-03-31 08:31:19.908 090 18304.60 58.87 52281.54 88888.00 2010-03-31 08:31:20.408 090 18304.62 58.83 52281.56 88888.00 2010-03-31 08:31:20.908 090 18304.65 58.77 52281.53 88888.00 2010-03-31 08:31:21.408 090 18304.79 58.77 52281.46 88888.00 2010-03-31 08:31:21.908 090 18304.87 58.75 52281.50 88888.00 2010-03-31 08:31:22.408 090 18304.74 58.68 52281.46 88888.00 2010-03-31 08:31:22.908 090 18304.70 58.66 52281.38 88888.00 2010-03-31 08:31:23.408 090 18304.63 58.61 52281.50 88888.00 2010-03-31 08:31:23.908 090 18304.56 58.62 52281.36 88888.00 2010-03-31 08:31:24.408 090 18304.73 58.66 52281.32 88888.00 2010-03-31 08:31:24.908 090 18304.87 58.72 52281.46 88888.00 2010-03-31 08:31:25.408 090 18304.78 58.68 52281.55 88888.00 2010-03-31 08:31:25.908 090 18304.66 58.61 52281.55 88888.00 2010-03-31 08:31:26.408 090 18304.73 58.63 52281.67 88888.00 2010-03-31 08:31:26.908 090 18304.67 58.67 52281.64 88888.00 2010-03-31 08:31:27.408 090 18304.67 58.76 52281.65 88888.00 2010-03-31 08:31:27.908 090 18304.66 58.78 52281.66 88888.00 2010-03-31 08:31:28.408 090 18304.61 58.65 52281.74 88888.00 2010-03-31 08:31:28.908 090 18304.60 58.56 52281.76 88888.00 2010-03-31 08:31:29.408 090 18304.61 58.53 52281.61 88888.00 2010-03-31 08:31:29.908 090 18304.68 58.55 52281.55 88888.00 2010-03-31 08:31:30.408 090 18304.72 58.58 52281.48 88888.00 2010-03-31 08:31:30.908 090 18304.78 58.55 52281.32 88888.00 2010-03-31 08:31:31.408 090 18304.70 58.58 52281.34 88888.00 2010-03-31 08:31:31.908 090 18304.80 58.59 52281.45 88888.00 2010-03-31 08:31:32.408 090 18304.73 58.59 52281.43 88888.00 2010-03-31 08:31:32.908 090 18304.78 58.58 52281.33 88888.00 2010-03-31 08:31:33.408 090 18304.76 58.66 52281.39 88888.00 2010-03-31 08:31:33.908 090 18304.72 58.66 52281.52 88888.00 2010-03-31 08:31:34.408 090 18304.71 58.62 52281.47 88888.00 2010-03-31 08:31:34.908 090 18304.69 58.65 52281.41 88888.00 2010-03-31 08:31:35.408 090 18304.80 58.66 52281.38 88888.00 2010-03-31 08:31:35.908 090 18304.82 58.66 52281.49 88888.00 2010-03-31 08:31:36.408 090 18304.95 58.61 52281.55 88888.00 2010-03-31 08:31:36.908 090 18304.91 58.59 52281.60 88888.00 2010-03-31 08:31:37.408 090 18304.84 58.68 52281.64 88888.00 2010-03-31 08:31:37.908 090 18304.73 58.80 52281.57 88888.00 2010-03-31 08:31:38.408 090 18304.73 58.76 52281.54 88888.00 2010-03-31 08:31:38.908 090 18304.79 58.81 52281.54 88888.00 2010-03-31 08:31:39.408 090 18304.74 58.74 52281.46 88888.00 2010-03-31 08:31:39.908 090 18304.80 58.65 52281.55 88888.00 2010-03-31 08:31:40.408 090 18304.83 58.66 52281.60 88888.00 2010-03-31 08:31:40.908 090 18304.80 58.68 52281.61 88888.00 2010-03-31 08:31:41.408 090 18304.87 58.66 52281.55 88888.00 2010-03-31 08:31:41.908 090 18304.83 58.63 52281.56 88888.00 2010-03-31 08:31:42.408 090 18304.74 58.51 52281.64 88888.00 2010-03-31 08:31:42.908 090 18304.70 58.57 52281.53 88888.00 2010-03-31 08:31:43.408 090 18304.76 58.63 52281.45 88888.00 2010-03-31 08:31:43.908 090 18304.83 58.57 52281.47 88888.00 2010-03-31 08:31:44.408 090 18304.88 58.54 52281.47 88888.00 2010-03-31 08:31:44.908 090 18304.84 58.58 52281.56 88888.00 2010-03-31 08:31:45.408 090 18304.92 58.50 52281.49 88888.00 2010-03-31 08:31:45.908 090 18304.93 58.57 52281.66 88888.00 2010-03-31 08:31:46.408 090 18304.85 58.57 52281.64 88888.00 2010-03-31 08:31:46.908 090 18304.71 58.54 52281.61 88888.00 2010-03-31 08:31:47.408 090 18304.72 58.52 52281.62 88888.00 2010-03-31 08:31:47.908 090 18304.68 58.50 52281.57 88888.00 2010-03-31 08:31:48.408 090 18304.83 58.46 52281.48 88888.00 2010-03-31 08:31:48.908 090 18304.79 58.45 52281.49 88888.00 2010-03-31 08:31:49.408 090 18304.63 58.54 52281.49 88888.00 2010-03-31 08:31:49.908 090 18304.68 58.54 52281.49 88888.00 2010-03-31 08:31:50.408 090 18304.73 58.58 52281.58 88888.00 2010-03-31 08:31:50.908 090 18304.77 58.57 52281.59 88888.00 2010-03-31 08:31:51.408 090 18304.77 58.52 52281.62 88888.00 2010-03-31 08:31:51.908 090 18304.78 58.49 52281.55 88888.00 2010-03-31 08:31:52.408 090 18304.78 58.56 52281.50 88888.00 2010-03-31 08:31:52.908 090 18304.73 58.58 52281.48 88888.00 2010-03-31 08:31:53.408 090 18304.80 58.57 52281.50 88888.00 2010-03-31 08:31:53.908 090 18304.81 58.61 52281.49 88888.00 2010-03-31 08:31:54.408 090 18304.78 58.58 52281.59 88888.00 2010-03-31 08:31:54.908 090 18304.74 58.61 52281.59 88888.00 2010-03-31 08:31:55.408 090 18304.60 58.61 52281.57 88888.00 2010-03-31 08:31:55.908 090 18304.59 58.67 52281.56 88888.00 2010-03-31 08:31:56.408 090 18304.76 58.69 52281.55 88888.00 2010-03-31 08:31:56.908 090 18304.73 58.71 52281.55 88888.00 2010-03-31 08:31:57.408 090 18304.73 58.66 52281.50 88888.00 2010-03-31 08:31:57.908 090 18304.72 58.67 52281.55 88888.00 2010-03-31 08:31:58.408 090 18304.71 58.66 52281.59 88888.00 2010-03-31 08:31:58.908 090 18304.73 58.66 52281.58 88888.00 2010-03-31 08:31:59.408 090 18304.73 58.67 52281.59 88888.00 2010-03-31 08:31:59.908 090 18304.79 58.63 52281.56 88888.00 2010-03-31 08:32:00.408 090 18304.60 58.58 52281.49 88888.00 2010-03-31 08:32:00.908 090 18304.57 58.67 52281.56 88888.00 2010-03-31 08:32:01.408 090 18304.69 58.66 52281.68 88888.00 2010-03-31 08:32:01.908 090 18304.76 58.69 52281.62 88888.00 2010-03-31 08:32:02.408 090 18304.69 58.73 52281.59 88888.00 2010-03-31 08:32:02.908 090 18304.60 58.74 52281.52 88888.00 2010-03-31 08:32:03.408 090 18304.73 58.69 52281.50 88888.00 2010-03-31 08:32:03.908 090 18304.81 58.61 52281.48 88888.00 2010-03-31 08:32:04.408 090 18304.72 58.67 52281.44 88888.00 2010-03-31 08:32:04.908 090 18304.70 58.64 52281.49 88888.00 2010-03-31 08:32:05.408 090 18304.76 58.54 52281.46 88888.00 2010-03-31 08:32:05.908 090 18304.67 58.53 52281.44 88888.00 2010-03-31 08:32:06.408 090 18304.68 58.54 52281.47 88888.00 2010-03-31 08:32:06.908 090 18304.66 58.49 52281.46 88888.00 2010-03-31 08:32:07.408 090 18304.51 58.44 52281.42 88888.00 2010-03-31 08:32:07.908 090 18304.55 58.50 52281.50 88888.00 2010-03-31 08:32:08.408 090 18304.67 58.53 52281.54 88888.00 2010-03-31 08:32:08.908 090 18304.68 58.57 52281.48 88888.00 2010-03-31 08:32:09.408 090 18304.69 58.64 52281.56 88888.00 2010-03-31 08:32:09.908 090 18304.81 58.65 52281.50 88888.00 2010-03-31 08:32:10.408 090 18304.79 58.62 52281.44 88888.00 2010-03-31 08:32:10.908 090 18304.69 58.55 52281.36 88888.00 2010-03-31 08:32:11.408 090 18304.62 58.61 52281.38 88888.00 2010-03-31 08:32:11.908 090 18304.78 58.62 52281.42 88888.00 2010-03-31 08:32:12.408 090 18304.81 58.64 52281.39 88888.00 2010-03-31 08:32:12.908 090 18304.76 58.65 52281.46 88888.00 2010-03-31 08:32:13.408 090 18304.73 58.67 52281.41 88888.00 2010-03-31 08:32:13.908 090 18304.81 58.66 52281.42 88888.00 2010-03-31 08:32:14.408 090 18304.87 58.59 52281.36 88888.00 2010-03-31 08:32:14.908 090 18304.84 58.57 52281.35 88888.00 2010-03-31 08:32:15.408 090 18304.74 58.54 52281.37 88888.00 2010-03-31 08:32:15.908 090 18304.73 58.54 52281.37 88888.00 2010-03-31 08:32:16.408 090 18304.84 58.52 52281.38 88888.00 2010-03-31 08:32:16.908 090 18304.95 58.43 52281.47 88888.00 2010-03-31 08:32:17.408 090 18304.89 58.42 52281.43 88888.00 2010-03-31 08:32:17.908 090 18304.82 58.41 52281.42 88888.00 2010-03-31 08:32:18.408 090 18304.78 58.42 52281.49 88888.00 2010-03-31 08:32:18.908 090 18304.78 58.38 52281.52 88888.00 2010-03-31 08:32:19.408 090 18304.72 58.34 52281.52 88888.00 2010-03-31 08:32:19.908 090 18304.60 58.31 52281.36 88888.00 2010-03-31 08:32:20.408 090 18304.62 58.26 52281.57 88888.00 2010-03-31 08:32:20.908 090 18304.71 58.29 52281.61 88888.00 2010-03-31 08:32:21.408 090 18304.73 58.33 52281.57 88888.00 2010-03-31 08:32:21.908 090 18304.70 58.34 52281.58 88888.00 2010-03-31 08:32:22.408 090 18304.78 58.38 52281.56 88888.00 2010-03-31 08:32:22.908 090 18304.76 58.44 52281.64 88888.00 2010-03-31 08:32:23.408 090 18304.72 58.37 52281.64 88888.00 2010-03-31 08:32:23.908 090 18304.76 58.36 52281.59 88888.00 2010-03-31 08:32:24.408 090 18304.78 58.33 52281.50 88888.00 2010-03-31 08:32:24.908 090 18304.94 58.34 52281.44 88888.00 2010-03-31 08:32:25.408 090 18304.80 58.34 52281.33 88888.00 2010-03-31 08:32:25.908 090 18304.83 58.35 52281.43 88888.00 2010-03-31 08:32:26.408 090 18304.83 58.45 52281.56 88888.00 2010-03-31 08:32:26.908 090 18304.76 58.49 52281.60 88888.00 2010-03-31 08:32:27.408 090 18304.76 58.40 52281.57 88888.00 2010-03-31 08:32:27.908 090 18304.72 58.29 52281.68 88888.00 2010-03-31 08:32:28.408 090 18304.59 58.38 52281.65 88888.00 2010-03-31 08:32:28.908 090 18304.79 58.30 52281.62 88888.00 2010-03-31 08:32:29.408 090 18304.80 58.32 52281.61 88888.00 2010-03-31 08:32:29.908 090 18304.78 58.40 52281.65 88888.00 2010-03-31 08:32:30.408 090 18304.85 58.49 52281.80 88888.00 2010-03-31 08:32:30.908 090 18304.82 58.43 52281.82 88888.00 2010-03-31 08:32:31.408 090 18304.80 58.38 52281.79 88888.00 2010-03-31 08:32:31.908 090 18304.74 58.42 52281.85 88888.00 2010-03-31 08:32:32.408 090 18304.77 58.47 52281.84 88888.00 2010-03-31 08:32:32.908 090 18304.85 58.44 52281.72 88888.00 2010-03-31 08:32:33.408 090 18304.83 58.49 52281.69 88888.00 2010-03-31 08:32:33.908 090 18304.74 58.52 52281.59 88888.00 2010-03-31 08:32:34.408 090 18304.81 58.48 52281.56 88888.00 2010-03-31 08:32:34.908 090 18304.83 58.44 52281.65 88888.00 2010-03-31 08:32:35.408 090 18304.85 58.48 52281.64 88888.00 2010-03-31 08:32:35.908 090 18304.76 58.53 52281.64 88888.00 2010-03-31 08:32:36.408 090 18304.78 58.61 52281.68 88888.00 2010-03-31 08:32:36.908 090 18304.79 58.61 52281.62 88888.00 2010-03-31 08:32:37.408 090 18304.71 58.57 52281.50 88888.00 2010-03-31 08:32:37.908 090 18304.65 58.50 52281.53 88888.00 2010-03-31 08:32:38.408 090 18304.63 58.52 52281.53 88888.00 2010-03-31 08:32:38.908 090 18304.69 58.64 52281.55 88888.00 2010-03-31 08:32:39.408 090 18304.78 58.54 52281.52 88888.00 2010-03-31 08:32:39.908 090 18304.80 58.51 52281.55 88888.00 2010-03-31 08:32:40.408 090 18304.76 58.53 52281.55 88888.00 2010-03-31 08:32:40.908 090 18304.73 58.53 52281.56 88888.00 2010-03-31 08:32:41.408 090 18304.66 58.57 52281.64 88888.00 2010-03-31 08:32:41.908 090 18304.66 58.56 52281.67 88888.00 2010-03-31 08:32:42.408 090 18304.66 58.58 52281.66 88888.00 2010-03-31 08:32:42.908 090 18304.73 58.48 52281.70 88888.00 2010-03-31 08:32:43.408 090 18304.81 58.47 52281.61 88888.00 2010-03-31 08:32:43.908 090 18304.70 58.42 52281.55 88888.00 2010-03-31 08:32:44.408 090 18304.66 58.34 52281.59 88888.00 2010-03-31 08:32:44.908 090 18304.63 58.37 52281.71 88888.00 2010-03-31 08:32:45.408 090 18304.76 58.45 52281.64 88888.00 2010-03-31 08:32:45.908 090 18304.96 58.45 52281.59 88888.00 2010-03-31 08:32:46.408 090 18305.01 58.45 52281.58 88888.00 2010-03-31 08:32:46.908 090 18304.87 58.47 52281.58 88888.00 2010-03-31 08:32:47.408 090 18304.87 58.49 52281.45 88888.00 2010-03-31 08:32:47.908 090 18304.95 58.40 52281.48 88888.00 2010-03-31 08:32:48.408 090 18304.94 58.30 52281.54 88888.00 2010-03-31 08:32:48.908 090 18304.92 58.35 52281.48 88888.00 2010-03-31 08:32:49.408 090 18304.87 58.41 52281.45 88888.00 2010-03-31 08:32:49.908 090 18304.84 58.49 52281.45 88888.00 2010-03-31 08:32:50.408 090 18304.85 58.51 52281.42 88888.00 2010-03-31 08:32:50.908 090 18304.80 58.50 52281.41 88888.00 2010-03-31 08:32:51.408 090 18304.95 58.55 52281.29 88888.00 2010-03-31 08:32:51.908 090 18304.92 58.63 52281.35 88888.00 2010-03-31 08:32:52.408 090 18304.83 58.61 52281.44 88888.00 2010-03-31 08:32:52.908 090 18304.85 58.59 52281.49 88888.00 2010-03-31 08:32:53.408 090 18304.82 58.63 52281.50 88888.00 2010-03-31 08:32:53.908 090 18304.77 58.67 52281.58 88888.00 2010-03-31 08:32:54.408 090 18304.92 58.65 52281.55 88888.00 2010-03-31 08:32:54.908 090 18304.98 58.56 52281.46 88888.00 2010-03-31 08:32:55.408 090 18305.02 58.62 52281.45 88888.00 2010-03-31 08:32:55.908 090 18304.94 58.70 52281.50 88888.00 2010-03-31 08:32:56.408 090 18304.81 58.64 52281.66 88888.00 2010-03-31 08:32:56.908 090 18304.84 58.57 52281.68 88888.00 2010-03-31 08:32:57.408 090 18304.82 58.55 52281.61 88888.00 2010-03-31 08:32:57.908 090 18304.76 58.61 52281.52 88888.00 2010-03-31 08:32:58.408 090 18304.80 58.59 52281.47 88888.00 2010-03-31 08:32:58.908 090 18304.83 58.62 52281.46 88888.00 2010-03-31 08:32:59.408 090 18304.91 58.66 52281.65 88888.00 2010-03-31 08:32:59.908 090 18304.80 58.69 52281.77 88888.00 2010-03-31 08:33:00.408 090 18304.83 58.61 52281.74 88888.00 2010-03-31 08:33:00.908 090 18304.87 58.65 52281.72 88888.00 2010-03-31 08:33:01.408 090 18304.83 58.66 52281.73 88888.00 2010-03-31 08:33:01.908 090 18304.80 58.58 52281.71 88888.00 2010-03-31 08:33:02.408 090 18304.87 58.57 52281.67 88888.00 2010-03-31 08:33:02.908 090 18304.90 58.61 52281.61 88888.00 2010-03-31 08:33:03.408 090 18304.89 58.66 52281.67 88888.00 2010-03-31 08:33:03.908 090 18304.99 58.58 52281.69 88888.00 2010-03-31 08:33:04.408 090 18305.02 58.54 52281.67 88888.00 2010-03-31 08:33:04.908 090 18305.04 58.62 52281.57 88888.00 2010-03-31 08:33:05.408 090 18305.01 58.58 52281.66 88888.00 2010-03-31 08:33:05.908 090 18304.95 58.59 52281.61 88888.00 2010-03-31 08:33:06.408 090 18304.99 58.54 52281.59 88888.00 2010-03-31 08:33:06.908 090 18304.95 58.59 52281.65 88888.00 2010-03-31 08:33:07.408 090 18304.96 58.59 52281.76 88888.00 2010-03-31 08:33:07.908 090 18305.02 58.51 52281.73 88888.00 2010-03-31 08:33:08.408 090 18305.05 58.42 52281.80 88888.00 2010-03-31 08:33:08.908 090 18305.08 58.36 52281.81 88888.00 2010-03-31 08:33:09.408 090 18305.22 58.42 52281.65 88888.00 2010-03-31 08:33:09.908 090 18305.23 58.46 52281.54 88888.00 2010-03-31 08:33:10.408 090 18305.16 58.42 52281.57 88888.00 2010-03-31 08:33:10.908 090 18305.14 58.44 52281.54 88888.00 2010-03-31 08:33:11.408 090 18305.09 58.52 52281.65 88888.00 2010-03-31 08:33:11.908 090 18305.16 58.40 52281.60 88888.00 2010-03-31 08:33:12.408 090 18305.14 58.23 52281.50 88888.00 2010-03-31 08:33:12.908 090 18305.19 58.14 52281.48 88888.00 2010-03-31 08:33:13.408 090 18305.21 58.14 52281.56 88888.00 2010-03-31 08:33:13.908 090 18305.19 58.11 52281.57 88888.00 2010-03-31 08:33:14.408 090 18305.17 58.06 52281.50 88888.00 2010-03-31 08:33:14.908 090 18305.25 58.11 52281.52 88888.00 2010-03-31 08:33:15.408 090 18305.23 58.09 52281.58 88888.00 2010-03-31 08:33:15.908 090 18305.13 58.12 52281.52 88888.00 2010-03-31 08:33:16.408 090 18305.19 58.11 52281.44 88888.00 2010-03-31 08:33:16.908 090 18305.19 58.16 52281.48 88888.00 2010-03-31 08:33:17.408 090 18305.21 58.18 52281.56 88888.00 2010-03-31 08:33:17.908 090 18305.16 58.15 52281.49 88888.00 2010-03-31 08:33:18.408 090 18305.16 58.15 52281.48 88888.00 2010-03-31 08:33:18.908 090 18305.26 58.15 52281.48 88888.00 2010-03-31 08:33:19.408 090 18305.31 58.10 52281.52 88888.00 2010-03-31 08:33:19.908 090 18305.22 58.12 52281.35 88888.00 2010-03-31 08:33:20.408 090 18305.06 58.18 52281.34 88888.00 2010-03-31 08:33:20.908 090 18305.16 58.24 52281.49 88888.00 2010-03-31 08:33:21.408 090 18305.23 58.20 52281.57 88888.00 2010-03-31 08:33:21.908 090 18305.31 58.16 52281.59 88888.00 2010-03-31 08:33:22.408 090 18305.34 58.17 52281.65 88888.00 2010-03-31 08:33:22.908 090 18305.30 58.20 52281.59 88888.00 2010-03-31 08:33:23.408 090 18305.20 58.19 52281.61 88888.00 2010-03-31 08:33:23.908 090 18305.25 58.15 52281.55 88888.00 2010-03-31 08:33:24.408 090 18305.15 58.11 52281.44 88888.00 2010-03-31 08:33:24.908 090 18305.12 58.15 52281.46 88888.00 2010-03-31 08:33:25.408 090 18305.04 58.19 52281.42 88888.00 2010-03-31 08:33:25.908 090 18305.00 58.21 52281.44 88888.00 2010-03-31 08:33:26.408 090 18305.01 58.17 52281.44 88888.00 2010-03-31 08:33:26.908 090 18305.03 58.18 52281.54 88888.00 2010-03-31 08:33:27.408 090 18305.08 58.20 52281.62 88888.00 2010-03-31 08:33:27.908 090 18305.01 58.15 52281.56 88888.00 2010-03-31 08:33:28.408 090 18304.95 58.04 52281.45 88888.00 2010-03-31 08:33:28.908 090 18304.99 58.05 52281.46 88888.00 2010-03-31 08:33:29.408 090 18305.10 58.08 52281.37 88888.00 2010-03-31 08:33:29.908 090 18305.14 58.05 52281.41 88888.00 2010-03-31 08:33:30.408 090 18305.08 58.10 52281.44 88888.00 2010-03-31 08:33:30.908 090 18305.01 58.13 52281.36 88888.00 2010-03-31 08:33:31.408 090 18304.93 58.13 52281.42 88888.00 2010-03-31 08:33:31.908 090 18305.00 58.14 52281.42 88888.00 2010-03-31 08:33:32.408 090 18305.03 58.09 52281.38 88888.00 2010-03-31 08:33:32.908 090 18304.99 58.08 52281.39 88888.00 2010-03-31 08:33:33.408 090 18304.96 58.07 52281.47 88888.00 2010-03-31 08:33:33.908 090 18305.04 58.10 52281.50 88888.00 2010-03-31 08:33:34.408 090 18305.09 58.19 52281.32 88888.00 2010-03-31 08:33:34.908 090 18305.14 58.14 52281.32 88888.00 2010-03-31 08:33:35.408 090 18305.17 58.08 52281.46 88888.00 2010-03-31 08:33:35.908 090 18305.15 58.11 52281.52 88888.00 2010-03-31 08:33:36.405 090 18305.12 58.11 52281.60 88888.00 2010-03-31 08:33:36.905 090 18305.17 58.20 52281.52 88888.00 2010-03-31 08:33:37.405 090 18305.20 58.20 52281.46 88888.00 2010-03-31 08:33:37.905 090 18305.25 58.23 52281.48 88888.00 2010-03-31 08:33:38.405 090 18305.09 58.21 52281.53 88888.00 2010-03-31 08:33:38.905 090 18305.08 58.19 52281.59 88888.00 2010-03-31 08:33:39.405 090 18305.20 58.18 52281.33 88888.00 2010-03-31 08:33:39.905 090 18305.17 58.17 52281.45 88888.00 2010-03-31 08:33:40.405 090 18305.15 58.12 52281.44 88888.00 2010-03-31 08:33:40.905 090 18305.23 58.19 52281.36 88888.00 2010-03-31 08:33:41.405 090 18305.15 58.24 52281.29 88888.00 2010-03-31 08:33:41.905 090 18305.06 58.19 52281.42 88888.00 2010-03-31 08:33:42.405 090 18305.08 58.23 52281.39 88888.00 2010-03-31 08:33:42.905 090 18305.13 58.23 52281.46 88888.00 2010-03-31 08:33:43.405 090 18305.11 58.24 52281.47 88888.00 2010-03-31 08:33:43.905 090 18305.12 58.31 52281.45 88888.00 2010-03-31 08:33:44.405 090 18305.13 58.29 52281.49 88888.00 2010-03-31 08:33:44.905 090 18305.13 58.31 52281.43 88888.00 2010-03-31 08:33:45.405 090 18305.17 58.26 52281.34 88888.00 2010-03-31 08:33:45.905 090 18305.14 58.35 52281.35 88888.00 2010-03-31 08:33:46.405 090 18305.13 58.34 52281.27 88888.00 2010-03-31 08:33:46.905 090 18305.12 58.36 52281.33 88888.00 2010-03-31 08:33:47.405 090 18305.14 58.34 52281.41 88888.00 2010-03-31 08:33:47.905 090 18305.15 58.33 52281.34 88888.00 2010-03-31 08:33:48.405 090 18305.22 58.31 52281.21 88888.00 2010-03-31 08:33:48.905 090 18305.25 58.29 52281.21 88888.00 2010-03-31 08:33:49.405 090 18305.19 58.31 52281.24 88888.00 2010-03-31 08:33:49.905 090 18305.19 58.21 52281.21 88888.00 2010-03-31 08:33:50.405 090 18305.32 58.18 52281.22 88888.00 2010-03-31 08:33:50.905 090 18305.34 58.21 52281.29 88888.00 2010-03-31 08:33:51.405 090 18305.22 58.31 52281.25 88888.00 2010-03-31 08:33:51.905 090 18305.22 58.24 52281.33 88888.00 2010-03-31 08:33:52.405 090 18305.27 58.28 52281.39 88888.00 2010-03-31 08:33:52.905 090 18305.20 58.34 52281.43 88888.00 2010-03-31 08:33:53.405 090 18305.16 58.38 52281.42 88888.00 2010-03-31 08:33:53.905 090 18305.10 58.37 52281.53 88888.00 2010-03-31 08:33:54.405 090 18305.15 58.34 52281.42 88888.00 2010-03-31 08:33:54.905 090 18305.24 58.33 52281.37 88888.00 2010-03-31 08:33:55.405 090 18305.25 58.32 52281.46 88888.00 2010-03-31 08:33:55.905 090 18305.33 58.19 52281.46 88888.00 2010-03-31 08:33:56.405 090 18305.31 58.11 52281.34 88888.00 2010-03-31 08:33:56.905 090 18305.27 58.16 52281.23 88888.00 2010-03-31 08:33:57.405 090 18305.26 58.22 52281.13 88888.00 2010-03-31 08:33:57.905 090 18305.14 58.34 52281.20 88888.00 2010-03-31 08:33:58.405 090 18305.04 58.26 52281.22 88888.00 2010-03-31 08:33:58.905 090 18305.15 58.22 52281.16 88888.00 2010-03-31 08:33:59.405 090 18305.19 58.26 52281.16 88888.00 2010-03-31 08:33:59.905 090 18305.13 58.29 52281.20 88888.00 2010-03-31 08:34:00.405 090 18304.96 58.24 52281.32 88888.00 2010-03-31 08:34:00.905 090 18305.02 58.18 52281.35 88888.00 2010-03-31 08:34:01.405 090 18305.06 58.15 52281.18 88888.00 2010-03-31 08:34:01.905 090 18305.11 58.16 52281.18 88888.00 2010-03-31 08:34:02.405 090 18305.12 58.12 52281.23 88888.00 2010-03-31 08:34:02.905 090 18305.13 58.10 52281.25 88888.00 2010-03-31 08:34:03.405 090 18305.06 58.15 52281.29 88888.00 2010-03-31 08:34:03.905 090 18305.12 58.15 52281.19 88888.00 2010-03-31 08:34:04.405 090 18305.24 58.09 52281.32 88888.00 2010-03-31 08:34:04.905 090 18305.33 58.15 52281.32 88888.00 2010-03-31 08:34:05.405 090 18305.27 58.25 52281.26 88888.00 2010-03-31 08:34:05.905 090 18305.22 58.31 52281.39 88888.00 2010-03-31 08:34:06.405 090 18305.26 58.36 52281.34 88888.00 2010-03-31 08:34:06.905 090 18305.31 58.30 52281.27 88888.00 2010-03-31 08:34:07.405 090 18305.27 58.24 52281.38 88888.00 2010-03-31 08:34:07.905 090 18305.34 58.17 52281.42 88888.00 2010-03-31 08:34:08.405 090 18305.31 58.24 52281.56 88888.00 2010-03-31 08:34:08.905 090 18305.26 58.31 52281.55 88888.00 2010-03-31 08:34:09.405 090 18305.22 58.30 52281.47 88888.00 2010-03-31 08:34:09.905 090 18305.13 58.24 52281.37 88888.00 2010-03-31 08:34:10.405 090 18305.06 58.21 52281.45 88888.00 2010-03-31 08:34:10.905 090 18305.04 58.24 52281.38 88888.00 2010-03-31 08:34:11.405 090 18305.10 58.29 52281.36 88888.00 2010-03-31 08:34:11.905 090 18305.11 58.36 52281.42 88888.00 2010-03-31 08:34:12.405 090 18305.09 58.29 52281.44 88888.00 2010-03-31 08:34:12.905 090 18305.09 58.30 52281.45 88888.00 2010-03-31 08:34:13.405 090 18304.99 58.24 52281.46 88888.00 2010-03-31 08:34:13.905 090 18304.99 58.22 52281.42 88888.00 2010-03-31 08:34:14.405 090 18305.01 58.25 52281.33 88888.00 2010-03-31 08:34:14.905 090 18305.00 58.32 52281.38 88888.00 2010-03-31 08:34:15.405 090 18304.85 58.30 52281.43 88888.00 2010-03-31 08:34:15.905 090 18304.89 58.21 52281.39 88888.00 2010-03-31 08:34:16.405 090 18304.90 58.20 52281.36 88888.00 2010-03-31 08:34:16.905 090 18304.96 58.30 52281.21 88888.00 2010-03-31 08:34:17.405 090 18304.98 58.30 52281.27 88888.00 2010-03-31 08:34:17.905 090 18305.00 58.14 52281.29 88888.00 2010-03-31 08:34:18.405 090 18304.98 58.17 52281.12 88888.00 2010-03-31 08:34:18.905 090 18304.99 58.19 52281.08 88888.00 2010-03-31 08:34:19.405 090 18304.93 58.21 52281.29 88888.00 2010-03-31 08:34:19.905 090 18304.91 58.24 52281.44 88888.00 2010-03-31 08:34:20.405 090 18304.92 58.24 52281.46 88888.00 2010-03-31 08:34:20.905 090 18305.01 58.17 52281.43 88888.00 2010-03-31 08:34:21.405 090 18305.00 58.24 52281.41 88888.00 2010-03-31 08:34:21.905 090 18304.98 58.26 52281.44 88888.00 2010-03-31 08:34:22.405 090 18304.98 58.26 52281.47 88888.00 2010-03-31 08:34:22.905 090 18305.05 58.28 52281.37 88888.00 2010-03-31 08:34:23.405 090 18305.13 58.28 52281.41 88888.00 2010-03-31 08:34:23.905 090 18304.96 58.33 52281.47 88888.00 2010-03-31 08:34:24.405 090 18304.94 58.37 52281.34 88888.00 2010-03-31 08:34:24.905 090 18304.90 58.26 52281.21 88888.00 2010-03-31 08:34:25.405 090 18305.00 58.23 52281.32 88888.00 2010-03-31 08:34:25.905 090 18305.01 58.23 52281.42 88888.00 2010-03-31 08:34:26.405 090 18304.93 58.21 52281.38 88888.00 2010-03-31 08:34:26.905 090 18304.87 58.16 52281.31 88888.00 2010-03-31 08:34:27.405 090 18304.89 58.18 52281.49 88888.00 2010-03-31 08:34:27.905 090 18304.90 58.19 52281.48 88888.00 2010-03-31 08:34:28.405 090 18304.91 58.23 52281.38 88888.00 2010-03-31 08:34:28.905 090 18304.87 58.31 52281.26 88888.00 2010-03-31 08:34:29.405 090 18304.81 58.31 52281.32 88888.00 2010-03-31 08:34:29.905 090 18304.80 58.29 52281.29 88888.00 2010-03-31 08:34:30.405 090 18304.81 58.34 52281.33 88888.00 2010-03-31 08:34:30.905 090 18304.95 58.41 52281.26 88888.00 2010-03-31 08:34:31.405 090 18305.01 58.47 52281.25 88888.00 2010-03-31 08:34:31.905 090 18304.89 58.47 52281.37 88888.00 2010-03-31 08:34:32.405 090 18304.96 58.42 52281.42 88888.00 2010-03-31 08:34:32.905 090 18305.04 58.37 52281.37 88888.00 2010-03-31 08:34:33.405 090 18305.11 58.35 52281.35 88888.00 2010-03-31 08:34:33.905 090 18305.09 58.30 52281.36 88888.00 2010-03-31 08:34:34.405 090 18305.16 58.38 52281.26 88888.00 2010-03-31 08:34:34.905 090 18305.15 58.42 52281.25 88888.00 2010-03-31 08:34:35.405 090 18304.96 58.41 52281.38 88888.00 2010-03-31 08:34:35.905 090 18305.02 58.34 52281.26 88888.00 2010-03-31 08:34:36.405 090 18305.15 58.37 52281.29 88888.00 2010-03-31 08:34:36.905 090 18305.16 58.41 52281.47 88888.00 2010-03-31 08:34:37.405 090 18305.01 58.46 52281.37 88888.00 2010-03-31 08:34:37.905 090 18305.11 58.45 52281.42 88888.00 2010-03-31 08:34:38.405 090 18305.10 58.41 52281.43 88888.00 2010-03-31 08:34:38.905 090 18305.12 58.36 52281.38 88888.00 2010-03-31 08:34:39.405 090 18305.03 58.29 52281.23 88888.00 2010-03-31 08:34:39.905 090 18304.87 58.28 52281.21 88888.00 2010-03-31 08:34:40.405 090 18304.91 58.31 52281.31 88888.00 2010-03-31 08:34:40.905 090 18305.01 58.31 52281.27 88888.00 2010-03-31 08:34:41.405 090 18305.14 58.18 52281.34 88888.00 2010-03-31 08:34:41.905 090 18305.22 58.19 52281.36 88888.00 2010-03-31 08:34:42.405 090 18305.11 58.22 52281.32 88888.00 2010-03-31 08:34:42.905 090 18305.00 58.16 52281.35 88888.00 2010-03-31 08:34:43.405 090 18305.06 58.16 52281.46 88888.00 2010-03-31 08:34:43.905 090 18305.08 58.13 52281.41 88888.00 2010-03-31 08:34:44.405 090 18305.22 58.12 52281.37 88888.00 2010-03-31 08:34:44.905 090 18305.17 58.11 52281.34 88888.00 2010-03-31 08:34:45.405 090 18305.14 58.20 52281.36 88888.00 2010-03-31 08:34:45.905 090 18305.00 58.23 52281.34 88888.00 2010-03-31 08:34:46.405 090 18304.94 58.15 52281.29 88888.00 2010-03-31 08:34:46.905 090 18304.98 58.24 52281.23 88888.00 2010-03-31 08:34:47.405 090 18304.99 58.22 52281.21 88888.00 2010-03-31 08:34:47.905 090 18304.98 58.18 52281.30 88888.00 2010-03-31 08:34:48.405 090 18305.04 58.18 52281.30 88888.00 2010-03-31 08:34:48.905 090 18305.00 58.14 52281.32 88888.00 2010-03-31 08:34:49.405 090 18305.05 58.13 52281.30 88888.00 2010-03-31 08:34:49.905 090 18305.02 58.11 52281.26 88888.00 2010-03-31 08:34:50.405 090 18305.05 58.11 52281.22 88888.00 2010-03-31 08:34:50.905 090 18305.06 58.13 52281.22 88888.00 2010-03-31 08:34:51.405 090 18305.16 58.13 52281.35 88888.00 2010-03-31 08:34:51.905 090 18305.13 58.23 52281.31 88888.00 2010-03-31 08:34:52.405 090 18305.10 58.15 52281.29 88888.00 2010-03-31 08:34:52.905 090 18305.08 58.05 52281.32 88888.00 2010-03-31 08:34:53.405 090 18305.09 58.11 52281.32 88888.00 2010-03-31 08:34:53.905 090 18305.15 58.21 52281.36 88888.00 2010-03-31 08:34:54.405 090 18305.19 58.22 52281.39 88888.00 2010-03-31 08:34:54.905 090 18305.22 58.17 52281.29 88888.00 2010-03-31 08:34:55.405 090 18305.23 58.12 52281.35 88888.00 2010-03-31 08:34:55.905 090 18305.30 58.16 52281.32 88888.00 2010-03-31 08:34:56.405 090 18305.25 58.09 52281.22 88888.00 2010-03-31 08:34:56.905 090 18305.13 58.06 52281.20 88888.00 2010-03-31 08:34:57.405 090 18305.16 58.06 52281.30 88888.00 2010-03-31 08:34:57.905 090 18305.12 58.05 52281.36 88888.00 2010-03-31 08:34:58.405 090 18305.14 58.02 52281.35 88888.00 2010-03-31 08:34:58.905 090 18305.23 58.14 52281.25 88888.00 2010-03-31 08:34:59.405 090 18305.15 58.16 52281.33 88888.00 2010-03-31 08:34:59.905 090 18305.14 58.11 52281.30 88888.00 2010-03-31 08:35:00.405 090 18305.21 58.09 52281.37 88888.00 2010-03-31 08:35:00.905 090 18305.14 58.07 52281.35 88888.00 2010-03-31 08:35:01.405 090 18305.17 58.10 52281.38 88888.00 2010-03-31 08:35:01.905 090 18305.22 58.06 52281.37 88888.00 2010-03-31 08:35:02.405 090 18305.12 58.09 52281.36 88888.00 2010-03-31 08:35:02.905 090 18305.13 58.07 52281.41 88888.00 2010-03-31 08:35:03.405 090 18305.16 58.04 52281.46 88888.00 2010-03-31 08:35:03.905 090 18305.17 58.02 52281.42 88888.00 2010-03-31 08:35:04.405 090 18305.14 58.05 52281.37 88888.00 2010-03-31 08:35:04.905 090 18305.04 58.06 52281.35 88888.00 2010-03-31 08:35:05.405 090 18305.01 58.05 52281.31 88888.00 2010-03-31 08:35:05.905 090 18305.03 58.07 52281.20 88888.00 2010-03-31 08:35:06.405 090 18304.94 58.08 52281.09 88888.00 2010-03-31 08:35:06.905 090 18304.96 58.15 52281.08 88888.00 2010-03-31 08:35:07.405 090 18304.98 58.19 52281.07 88888.00 2010-03-31 08:35:07.905 090 18305.04 58.19 52281.11 88888.00 2010-03-31 08:35:08.405 090 18305.11 58.14 52281.12 88888.00 2010-03-31 08:35:08.905 090 18305.08 58.16 52281.12 88888.00 2010-03-31 08:35:09.405 090 18305.05 58.20 52281.20 88888.00 2010-03-31 08:35:09.905 090 18304.96 58.16 52281.26 88888.00 2010-03-31 08:35:10.405 090 18304.89 58.09 52281.21 88888.00 2010-03-31 08:35:10.905 090 18304.89 58.03 52281.18 88888.00 2010-03-31 08:35:11.405 090 18304.87 58.00 52281.34 88888.00 2010-03-31 08:35:11.905 090 18304.78 58.04 52281.27 88888.00 2010-03-31 08:35:12.405 090 18304.87 58.08 52281.27 88888.00 2010-03-31 08:35:12.905 090 18304.96 58.16 52281.24 88888.00 2010-03-31 08:35:13.405 090 18304.96 58.15 52281.19 88888.00 2010-03-31 08:35:13.905 090 18304.95 58.12 52281.19 88888.00 2010-03-31 08:35:14.405 090 18304.93 58.17 52281.24 88888.00 2010-03-31 08:35:14.905 090 18304.84 58.15 52281.31 88888.00 2010-03-31 08:35:15.405 090 18304.90 58.16 52281.18 88888.00 2010-03-31 08:35:15.905 090 18304.98 58.12 52281.15 88888.00 2010-03-31 08:35:16.405 090 18304.92 58.19 52281.21 88888.00 2010-03-31 08:35:16.905 090 18304.98 58.13 52281.29 88888.00 2010-03-31 08:35:17.405 090 18304.87 58.07 52281.21 88888.00 2010-03-31 08:35:17.905 090 18304.84 58.06 52281.16 88888.00 2010-03-31 08:35:18.405 090 18304.80 58.12 52281.11 88888.00 2010-03-31 08:35:18.905 090 18304.82 58.08 52281.22 88888.00 2010-03-31 08:35:19.405 090 18304.82 58.13 52281.29 88888.00 2010-03-31 08:35:19.905 090 18304.87 58.07 52281.24 88888.00 2010-03-31 08:35:20.405 090 18304.69 58.07 52281.29 88888.00 2010-03-31 08:35:20.905 090 18304.73 58.11 52281.36 88888.00 2010-03-31 08:35:21.405 090 18304.78 58.19 52281.33 88888.00 2010-03-31 08:35:21.905 090 18304.82 58.20 52281.26 88888.00 2010-03-31 08:35:22.405 090 18304.87 58.10 52281.27 88888.00 2010-03-31 08:35:22.905 090 18304.90 58.03 52281.30 88888.00 2010-03-31 08:35:23.405 090 18304.89 58.03 52281.39 88888.00 2010-03-31 08:35:23.905 090 18304.95 58.01 52281.49 88888.00 2010-03-31 08:35:24.405 090 18304.99 57.98 52281.36 88888.00 2010-03-31 08:35:24.905 090 18304.90 57.95 52281.35 88888.00 2010-03-31 08:35:25.405 090 18304.84 58.00 52281.38 88888.00 2010-03-31 08:35:25.905 090 18304.83 58.04 52281.39 88888.00 2010-03-31 08:35:26.405 090 18304.78 58.03 52281.33 88888.00 2010-03-31 08:35:26.905 090 18304.80 57.99 52281.24 88888.00 2010-03-31 08:35:27.405 090 18304.89 58.03 52281.23 88888.00 2010-03-31 08:35:27.905 090 18304.96 57.99 52281.22 88888.00 2010-03-31 08:35:28.405 090 18304.93 57.98 52281.15 88888.00 2010-03-31 08:35:28.905 090 18304.93 57.92 52281.07 88888.00 2010-03-31 08:35:29.405 090 18304.94 57.95 52281.10 88888.00 2010-03-31 08:35:29.905 090 18304.89 57.82 52281.13 88888.00 2010-03-31 08:35:30.405 090 18304.92 57.83 52281.12 88888.00 2010-03-31 08:35:30.905 090 18304.91 57.78 52281.08 88888.00 2010-03-31 08:35:31.405 090 18304.91 57.66 52281.02 88888.00 2010-03-31 08:35:31.905 090 18304.87 57.66 52281.11 88888.00 2010-03-31 08:35:32.405 090 18304.78 57.79 52281.08 88888.00 2010-03-31 08:35:32.905 090 18304.78 57.84 52281.06 88888.00 2010-03-31 08:35:33.405 090 18304.58 57.74 52281.11 88888.00 2010-03-31 08:35:33.905 090 18304.55 57.68 52281.11 88888.00 2010-03-31 08:35:34.405 090 18304.62 57.70 52281.15 88888.00 2010-03-31 08:35:34.905 090 18304.81 57.72 52281.20 88888.00 2010-03-31 08:35:35.405 090 18304.85 57.67 52281.27 88888.00 2010-03-31 08:35:35.905 090 18304.80 57.72 52281.27 88888.00 2010-03-31 08:35:36.405 090 18304.85 57.83 52281.25 88888.00 2010-03-31 08:35:36.905 090 18304.96 57.73 52281.33 88888.00 2010-03-31 08:35:37.405 090 18304.93 57.69 52281.33 88888.00 2010-03-31 08:35:37.905 090 18304.79 57.75 52281.30 88888.00 2010-03-31 08:35:38.405 090 18304.74 57.78 52281.50 88888.00 2010-03-31 08:35:38.905 090 18304.83 57.77 52281.53 88888.00 2010-03-31 08:35:39.405 090 18304.85 57.72 52281.59 88888.00 2010-03-31 08:35:39.905 090 18304.80 57.72 52281.62 88888.00 2010-03-31 08:35:40.405 090 18304.79 57.67 52281.59 88888.00 2010-03-31 08:35:40.905 090 18304.83 57.76 52281.49 88888.00 2010-03-31 08:35:41.405 090 18304.89 57.79 52281.41 88888.00 2010-03-31 08:35:41.905 090 18304.85 57.81 52281.37 88888.00 2010-03-31 08:35:42.405 090 18304.83 57.84 52281.41 88888.00 2010-03-31 08:35:42.905 090 18304.82 57.81 52281.33 88888.00 2010-03-31 08:35:43.405 090 18304.85 57.89 52281.36 88888.00 2010-03-31 08:35:43.905 090 18304.83 57.81 52281.44 88888.00 2010-03-31 08:35:44.405 090 18304.72 57.72 52281.37 88888.00 2010-03-31 08:35:44.905 090 18304.69 57.75 52281.45 88888.00 2010-03-31 08:35:45.405 090 18304.83 57.75 52281.39 88888.00 2010-03-31 08:35:45.905 090 18304.88 57.76 52281.36 88888.00 2010-03-31 08:35:46.405 090 18304.88 57.81 52281.37 88888.00 2010-03-31 08:35:46.905 090 18304.85 57.84 52281.34 88888.00 2010-03-31 08:35:47.405 090 18304.84 57.83 52281.30 88888.00 2010-03-31 08:35:47.905 090 18304.85 57.88 52281.22 88888.00 2010-03-31 08:35:48.405 090 18304.85 57.80 52281.32 88888.00 2010-03-31 08:35:48.905 090 18304.78 57.74 52281.19 88888.00 2010-03-31 08:35:49.405 090 18304.73 57.79 52281.18 88888.00 2010-03-31 08:35:49.905 090 18304.76 57.83 52281.27 88888.00 2010-03-31 08:35:50.405 090 18304.78 57.88 52281.33 88888.00 2010-03-31 08:35:50.905 090 18304.78 57.84 52281.48 88888.00 2010-03-31 08:35:51.405 090 18304.77 57.84 52281.61 88888.00 2010-03-31 08:35:51.905 090 18304.82 57.83 52281.45 88888.00 2010-03-31 08:35:52.405 090 18304.85 57.74 52281.36 88888.00 2010-03-31 08:35:52.905 090 18304.78 57.80 52281.34 88888.00 2010-03-31 08:35:53.405 090 18304.76 57.80 52281.34 88888.00 2010-03-31 08:35:53.905 090 18304.84 57.83 52281.31 88888.00 2010-03-31 08:35:54.405 090 18304.88 57.77 52281.37 88888.00 2010-03-31 08:35:54.905 090 18304.90 57.69 52281.35 88888.00 2010-03-31 08:35:55.405 090 18304.87 57.68 52281.22 88888.00 2010-03-31 08:35:55.905 090 18304.80 57.71 52281.23 88888.00 2010-03-31 08:35:56.405 090 18304.77 57.71 52281.36 88888.00 2010-03-31 08:35:56.905 090 18304.80 57.70 52281.37 88888.00 2010-03-31 08:35:57.405 090 18304.79 57.68 52281.30 88888.00 2010-03-31 08:35:57.905 090 18304.78 57.77 52281.15 88888.00 2010-03-31 08:35:58.405 090 18304.60 57.80 52281.11 88888.00 2010-03-31 08:35:58.905 090 18304.69 57.75 52281.10 88888.00 2010-03-31 08:35:59.405 090 18304.79 57.68 52281.23 88888.00 2010-03-31 08:35:59.905 090 18304.88 57.68 52281.25 88888.00 2010-03-31 08:36:00.405 090 18304.85 57.72 52281.16 88888.00 2010-03-31 08:36:00.905 090 18304.87 57.70 52281.06 88888.00 2010-03-31 08:36:01.405 090 18304.84 57.71 52281.08 88888.00 2010-03-31 08:36:01.905 090 18304.84 57.78 52281.04 88888.00 2010-03-31 08:36:02.405 090 18304.81 57.74 52281.10 88888.00 2010-03-31 08:36:02.905 090 18304.72 57.74 52281.09 88888.00 2010-03-31 08:36:03.405 090 18304.74 57.77 52281.16 88888.00 2010-03-31 08:36:03.905 090 18304.88 57.80 52281.12 88888.00 2010-03-31 08:36:04.405 090 18304.87 57.74 52281.19 88888.00 2010-03-31 08:36:04.905 090 18304.81 57.79 52281.11 88888.00 2010-03-31 08:36:05.405 090 18304.87 57.81 52281.06 88888.00 2010-03-31 08:36:05.905 090 18304.83 57.83 52281.13 88888.00 2010-03-31 08:36:06.405 090 18304.78 57.77 52281.21 88888.00 2010-03-31 08:36:06.905 090 18304.83 57.72 52281.18 88888.00 2010-03-31 08:36:07.405 090 18304.89 57.71 52281.16 88888.00 2010-03-31 08:36:07.905 090 18304.87 57.77 52281.22 88888.00 2010-03-31 08:36:08.405 090 18304.88 57.82 52281.23 88888.00 2010-03-31 08:36:08.905 090 18304.89 57.88 52281.30 88888.00 2010-03-31 08:36:09.405 090 18304.81 57.91 52281.36 88888.00 2010-03-31 08:36:09.905 090 18304.69 57.89 52281.19 88888.00 2010-03-31 08:36:10.405 090 18304.72 57.92 52281.31 88888.00 2010-03-31 08:36:10.905 090 18304.67 57.94 52281.34 88888.00 2010-03-31 08:36:11.405 090 18304.61 57.97 52281.27 88888.00 2010-03-31 08:36:11.905 090 18304.66 57.84 52281.12 88888.00 2010-03-31 08:36:12.405 090 18304.67 57.77 52281.24 88888.00 2010-03-31 08:36:12.905 090 18304.70 57.83 52281.36 88888.00 2010-03-31 08:36:13.405 090 18304.78 57.84 52281.53 88888.00 2010-03-31 08:36:13.905 090 18304.81 57.83 52281.41 88888.00 2010-03-31 08:36:14.405 090 18304.76 57.82 52281.37 88888.00 2010-03-31 08:36:14.905 090 18304.76 57.75 52281.38 88888.00 2010-03-31 08:36:15.405 090 18304.80 57.81 52281.36 88888.00 2010-03-31 08:36:15.905 090 18304.87 57.79 52281.22 88888.00 2010-03-31 08:36:16.405 090 18304.81 57.78 52281.34 88888.00 2010-03-31 08:36:16.905 090 18304.70 57.92 52281.42 88888.00 2010-03-31 08:36:17.405 090 18304.74 58.00 52281.46 88888.00 2010-03-31 08:36:17.905 090 18304.87 57.98 52281.46 88888.00 2010-03-31 08:36:18.405 090 18304.87 57.99 52281.29 88888.00 2010-03-31 08:36:18.905 090 18304.81 57.89 52281.24 88888.00 2010-03-31 08:36:19.405 090 18304.82 57.86 52281.18 88888.00 2010-03-31 08:36:19.905 090 18304.78 57.83 52281.16 88888.00 2010-03-31 08:36:20.405 090 18304.76 57.82 52281.29 88888.00 2010-03-31 08:36:20.905 090 18304.80 57.77 52281.31 88888.00 2010-03-31 08:36:21.405 090 18304.88 57.75 52281.30 88888.00 2010-03-31 08:36:21.905 090 18304.88 57.80 52281.32 88888.00 2010-03-31 08:36:22.405 090 18304.82 57.77 52281.25 88888.00 2010-03-31 08:36:22.905 090 18304.76 57.68 52281.15 88888.00 2010-03-31 08:36:23.405 090 18304.74 57.73 52281.29 88888.00 2010-03-31 08:36:23.905 090 18304.80 57.74 52281.30 88888.00 2010-03-31 08:36:24.405 090 18304.78 57.76 52281.27 88888.00 2010-03-31 08:36:24.905 090 18304.70 57.72 52281.22 88888.00 2010-03-31 08:36:25.405 090 18304.70 57.66 52281.35 88888.00 2010-03-31 08:36:25.905 090 18304.58 57.58 52281.44 88888.00 2010-03-31 08:36:26.405 090 18304.55 57.64 52281.35 88888.00 2010-03-31 08:36:26.905 090 18304.60 57.72 52281.41 88888.00 2010-03-31 08:36:27.405 090 18304.56 57.61 52281.44 88888.00 2010-03-31 08:36:27.905 090 18304.58 57.54 52281.34 88888.00 2010-03-31 08:36:28.405 090 18304.50 57.63 52281.26 88888.00 2010-03-31 08:36:28.905 090 18304.45 57.61 52281.29 88888.00 2010-03-31 08:36:29.405 090 18304.49 57.65 52281.34 88888.00 2010-03-31 08:36:29.905 090 18304.48 57.65 52281.30 88888.00 2010-03-31 08:36:30.405 090 18304.57 57.67 52281.16 88888.00 2010-03-31 08:36:30.905 090 18304.49 57.64 52281.16 88888.00 2010-03-31 08:36:31.405 090 18304.49 57.59 52281.13 88888.00 2010-03-31 08:36:31.905 090 18304.50 57.66 52281.15 88888.00 2010-03-31 08:36:32.405 090 18304.56 57.71 52281.21 88888.00 2010-03-31 08:36:32.905 090 18304.65 57.68 52281.13 88888.00 2010-03-31 08:36:33.405 090 18304.70 57.67 52281.19 88888.00 2010-03-31 08:36:33.905 090 18304.71 57.69 52281.22 88888.00 2010-03-31 08:36:34.405 090 18304.68 57.70 52281.24 88888.00 2010-03-31 08:36:34.905 090 18304.67 57.73 52281.29 88888.00 2010-03-31 08:36:35.405 090 18304.56 57.73 52281.35 88888.00 2010-03-31 08:36:35.905 090 18304.66 57.70 52281.30 88888.00 2010-03-31 08:36:36.405 090 18304.72 57.64 52281.25 88888.00 2010-03-31 08:36:36.905 090 18304.65 57.66 52281.23 88888.00 2010-03-31 08:36:37.405 090 18304.51 57.66 52281.32 88888.00 2010-03-31 08:36:37.905 090 18304.60 57.64 52281.34 88888.00 2010-03-31 08:36:38.405 090 18304.59 57.62 52281.25 88888.00 2010-03-31 08:36:38.905 090 18304.65 57.61 52281.22 88888.00 2010-03-31 08:36:39.405 090 18304.68 57.54 52281.26 88888.00 2010-03-31 08:36:39.905 090 18304.65 57.58 52281.31 88888.00 2010-03-31 08:36:40.405 090 18304.70 57.64 52281.33 88888.00 2010-03-31 08:36:40.905 090 18304.69 57.52 52281.38 88888.00 2010-03-31 08:36:41.405 090 18304.62 57.49 52281.53 88888.00 2010-03-31 08:36:41.905 090 18304.57 57.50 52281.62 88888.00 2010-03-31 08:36:42.405 090 18304.56 57.50 52281.52 88888.00 2010-03-31 08:36:42.905 090 18304.49 57.57 52281.39 88888.00 2010-03-31 08:36:43.405 090 18304.54 57.64 52281.33 88888.00 2010-03-31 08:36:43.905 090 18304.55 57.59 52281.37 88888.00 2010-03-31 08:36:44.405 090 18304.50 57.51 52281.25 88888.00 2010-03-31 08:36:44.905 090 18304.51 57.54 52281.19 88888.00 2010-03-31 08:36:45.405 090 18304.49 57.55 52281.19 88888.00 2010-03-31 08:36:45.905 090 18304.49 57.53 52281.18 88888.00 2010-03-31 08:36:46.405 090 18304.54 57.50 52281.06 88888.00 2010-03-31 08:36:46.905 090 18304.57 57.55 52281.04 88888.00 2010-03-31 08:36:47.405 090 18304.59 57.61 52281.07 88888.00 2010-03-31 08:36:47.905 090 18304.51 57.58 52281.25 88888.00 2010-03-31 08:36:48.405 090 18304.56 57.51 52281.21 88888.00 2010-03-31 08:36:48.905 090 18304.48 57.58 52281.19 88888.00 2010-03-31 08:36:49.405 090 18304.41 57.64 52281.35 88888.00 2010-03-31 08:36:49.905 090 18304.35 57.59 52281.42 88888.00 2010-03-31 08:36:50.405 090 18304.43 57.57 52281.30 88888.00 2010-03-31 08:36:50.905 090 18304.51 57.61 52281.20 88888.00 2010-03-31 08:36:51.405 090 18304.59 57.65 52281.32 88888.00 2010-03-31 08:36:51.905 090 18304.55 57.65 52281.49 88888.00 2010-03-31 08:36:52.405 090 18304.44 57.61 52281.52 88888.00 2010-03-31 08:36:52.905 090 18304.32 57.67 52281.41 88888.00 2010-03-31 08:36:53.405 090 18304.25 57.70 52281.35 88888.00 2010-03-31 08:36:53.905 090 18304.39 57.70 52281.36 88888.00 2010-03-31 08:36:54.405 090 18304.32 57.69 52281.22 88888.00 2010-03-31 08:36:54.905 090 18304.33 57.62 52281.11 88888.00 2010-03-31 08:36:55.405 090 18304.32 57.59 52281.15 88888.00 2010-03-31 08:36:55.905 090 18304.20 57.54 52281.21 88888.00 2010-03-31 08:36:56.405 090 18304.24 57.63 52281.23 88888.00 2010-03-31 08:36:56.905 090 18304.32 57.65 52281.22 88888.00 2010-03-31 08:36:57.405 090 18304.35 57.65 52281.10 88888.00 2010-03-31 08:36:57.905 090 18304.29 57.63 52281.14 88888.00 2010-03-31 08:36:58.405 090 18304.29 57.59 52281.20 88888.00 2010-03-31 08:36:58.905 090 18304.32 57.64 52281.24 88888.00 2010-03-31 08:36:59.405 090 18304.32 57.61 52281.24 88888.00 2010-03-31 08:36:59.905 090 18304.34 57.55 52281.34 88888.00 2010-03-31 08:37:00.405 090 18304.41 57.62 52281.26 88888.00 2010-03-31 08:37:00.905 090 18304.36 57.61 52281.21 88888.00 2010-03-31 08:37:01.405 090 18304.26 57.50 52281.34 88888.00 2010-03-31 08:37:01.905 090 18304.28 57.49 52281.44 88888.00 2010-03-31 08:37:02.405 090 18304.26 57.59 52281.36 88888.00 2010-03-31 08:37:02.905 090 18304.32 57.62 52281.25 88888.00 2010-03-31 08:37:03.405 090 18304.32 57.65 52281.23 88888.00 2010-03-31 08:37:03.905 090 18304.36 57.58 52281.21 88888.00 2010-03-31 08:37:04.405 090 18304.35 57.55 52281.13 88888.00 2010-03-31 08:37:04.905 090 18304.45 57.48 52281.19 88888.00 2010-03-31 08:37:05.405 090 18304.49 57.57 52281.26 88888.00 2010-03-31 08:37:05.905 090 18304.41 57.56 52281.30 88888.00 2010-03-31 08:37:06.405 090 18304.34 57.41 52281.29 88888.00 2010-03-31 08:37:06.905 090 18304.41 57.39 52281.34 88888.00 2010-03-31 08:37:07.405 090 18304.35 57.41 52281.24 88888.00 2010-03-31 08:37:07.905 090 18304.23 57.53 52281.12 88888.00 2010-03-31 08:37:08.405 090 18304.22 57.54 52281.16 88888.00 2010-03-31 08:37:08.905 090 18304.25 57.58 52281.21 88888.00 2010-03-31 08:37:09.405 090 18304.30 57.64 52281.19 88888.00 2010-03-31 08:37:09.905 090 18304.36 57.54 52281.20 88888.00 2010-03-31 08:37:10.405 090 18304.43 57.50 52281.11 88888.00 2010-03-31 08:37:10.905 090 18304.30 57.45 52281.01 88888.00 2010-03-31 08:37:11.405 090 18304.30 57.40 52280.97 88888.00 2010-03-31 08:37:11.905 090 18304.40 57.47 52280.88 88888.00 2010-03-31 08:37:12.405 090 18304.47 57.56 52280.92 88888.00 2010-03-31 08:37:12.905 090 18304.49 57.61 52281.07 88888.00 2010-03-31 08:37:13.405 090 18304.44 57.51 52281.09 88888.00 2010-03-31 08:37:13.905 090 18304.46 57.45 52281.26 88888.00 2010-03-31 08:37:14.405 090 18304.41 57.51 52281.26 88888.00 2010-03-31 08:37:14.905 090 18304.20 57.43 52281.30 88888.00 2010-03-31 08:37:15.405 090 18304.26 57.36 52281.32 88888.00 2010-03-31 08:37:15.905 090 18304.32 57.31 52281.33 88888.00 2010-03-31 08:37:16.405 090 18304.34 57.22 52281.29 88888.00 2010-03-31 08:37:16.905 090 18304.39 57.21 52281.29 88888.00 2010-03-31 08:37:17.405 090 18304.40 57.30 52281.35 88888.00 2010-03-31 08:37:17.905 090 18304.27 57.30 52281.30 88888.00 2010-03-31 08:37:18.405 090 18304.18 57.32 52281.30 88888.00 2010-03-31 08:37:18.905 090 18304.07 57.26 52281.33 88888.00 2010-03-31 08:37:19.405 090 18304.14 57.24 52281.32 88888.00 2010-03-31 08:37:19.905 090 18304.18 57.44 52281.41 88888.00 2010-03-31 08:37:20.405 090 18304.08 57.49 52281.41 88888.00 2010-03-31 08:37:20.905 090 18304.01 57.42 52281.29 88888.00 2010-03-31 08:37:21.405 090 18304.05 57.49 52281.22 88888.00 2010-03-31 08:37:21.905 090 18304.12 57.50 52281.27 88888.00 2010-03-31 08:37:22.405 090 18304.33 57.47 52281.33 88888.00 2010-03-31 08:37:22.905 090 18304.29 57.46 52281.34 88888.00 2010-03-31 08:37:23.405 090 18304.17 57.51 52281.34 88888.00 2010-03-31 08:37:23.905 090 18304.08 57.56 52281.37 88888.00 2010-03-31 08:37:24.405 090 18304.19 57.56 52281.34 88888.00 2010-03-31 08:37:24.905 090 18304.20 57.54 52281.31 88888.00 2010-03-31 08:37:25.405 090 18304.24 57.49 52281.38 88888.00 2010-03-31 08:37:25.905 090 18304.18 57.40 52281.37 88888.00 2010-03-31 08:37:26.405 090 18304.20 57.50 52281.33 88888.00 2010-03-31 08:37:26.905 090 18304.09 57.51 52281.29 88888.00 2010-03-31 08:37:27.405 090 18304.13 57.42 52281.30 88888.00 2010-03-31 08:37:27.905 090 18304.16 57.46 52281.20 88888.00 2010-03-31 08:37:28.405 090 18304.28 57.43 52281.13 88888.00 2010-03-31 08:37:28.905 090 18304.32 57.38 52281.18 88888.00 2010-03-31 08:37:29.405 090 18304.22 57.39 52281.19 88888.00 2010-03-31 08:37:29.905 090 18304.19 57.42 52281.18 88888.00 2010-03-31 08:37:30.405 090 18304.15 57.44 52281.29 88888.00 2010-03-31 08:37:30.905 090 18304.09 57.47 52281.29 88888.00 2010-03-31 08:37:31.405 090 18304.17 57.42 52281.36 88888.00 2010-03-31 08:37:31.905 090 18304.18 57.43 52281.37 88888.00 2010-03-31 08:37:32.405 090 18304.20 57.46 52281.49 88888.00 2010-03-31 08:37:32.905 090 18304.17 57.46 52281.52 88888.00 2010-03-31 08:37:33.405 090 18304.12 57.47 52281.45 88888.00 2010-03-31 08:37:33.905 090 18304.17 57.42 52281.38 88888.00 2010-03-31 08:37:34.405 090 18304.17 57.43 52281.39 88888.00 2010-03-31 08:37:34.905 090 18304.07 57.49 52281.37 88888.00 2010-03-31 08:37:35.405 090 18304.01 57.53 52281.25 88888.00 2010-03-31 08:37:35.905 090 18303.94 57.49 52281.14 88888.00 2010-03-31 08:37:36.405 090 18303.86 57.49 52281.13 88888.00 2010-03-31 08:37:36.905 090 18303.92 57.47 52281.30 88888.00 2010-03-31 08:37:37.405 090 18303.91 57.49 52281.37 88888.00 2010-03-31 08:37:37.905 090 18303.84 57.49 52281.38 88888.00 2010-03-31 08:37:38.405 090 18303.92 57.42 52281.42 88888.00 2010-03-31 08:37:38.905 090 18303.94 57.42 52281.53 88888.00 2010-03-31 08:37:39.405 090 18303.95 57.37 52281.58 88888.00 2010-03-31 08:37:39.905 090 18303.91 57.48 52281.61 88888.00 2010-03-31 08:37:40.405 090 18303.95 57.45 52281.57 88888.00 2010-03-31 08:37:40.905 090 18304.02 57.46 52281.50 88888.00 2010-03-31 08:37:41.405 090 18303.93 57.51 52281.46 88888.00 2010-03-31 08:37:41.905 090 18303.76 57.51 52281.52 88888.00 2010-03-31 08:37:42.405 090 18303.80 57.49 52281.59 88888.00 2010-03-31 08:37:42.905 090 18303.78 57.41 52281.55 88888.00 2010-03-31 08:37:43.405 090 18303.87 57.45 52281.38 88888.00 2010-03-31 08:37:43.905 090 18303.96 57.50 52281.38 88888.00 2010-03-31 08:37:44.405 090 18303.97 57.52 52281.54 88888.00 2010-03-31 08:37:44.905 090 18303.92 57.55 52281.62 88888.00 2010-03-31 08:37:45.405 090 18303.94 57.47 52281.65 88888.00 2010-03-31 08:37:45.905 090 18304.02 57.35 52281.69 88888.00 2010-03-31 08:37:46.405 090 18303.82 57.12 52281.49 88888.00 2010-03-31 08:37:46.905 090 18303.68 57.13 52281.41 88888.00 2010-03-31 08:37:47.405 090 18303.69 57.15 52281.41 88888.00 2010-03-31 08:37:47.905 090 18303.79 57.20 52281.42 88888.00 2010-03-31 08:37:48.405 090 18303.87 57.22 52281.47 88888.00 2010-03-31 08:37:48.905 090 18303.73 57.22 52281.49 88888.00 2010-03-31 08:37:49.405 090 18303.64 57.15 52281.52 88888.00 2010-03-31 08:37:49.905 090 18303.72 57.18 52281.52 88888.00 2010-03-31 08:37:50.405 090 18303.80 57.16 52281.44 88888.00 2010-03-31 08:37:50.905 090 18303.74 57.17 52281.44 88888.00 2010-03-31 08:37:51.405 090 18303.81 57.16 52281.44 88888.00 2010-03-31 08:37:51.905 090 18303.84 57.15 52281.45 88888.00 2010-03-31 08:37:52.405 090 18303.75 57.14 52281.47 88888.00 2010-03-31 08:37:52.905 090 18303.84 57.11 52281.53 88888.00 2010-03-31 08:37:53.405 090 18303.74 57.05 52281.49 88888.00 2010-03-31 08:37:53.905 090 18303.81 57.07 52281.50 88888.00 2010-03-31 08:37:54.405 090 18303.79 57.08 52281.50 88888.00 2010-03-31 08:37:54.905 090 18303.72 57.10 52281.62 88888.00 2010-03-31 08:37:55.405 090 18303.62 57.14 52281.70 88888.00 2010-03-31 08:37:55.905 090 18303.67 57.20 52281.59 88888.00 2010-03-31 08:37:56.405 090 18303.70 57.20 52281.45 88888.00 2010-03-31 08:37:56.905 090 18303.69 57.18 52281.48 88888.00 2010-03-31 08:37:57.405 090 18303.76 57.21 52281.61 88888.00 2010-03-31 08:37:57.905 090 18303.70 57.22 52281.59 88888.00 2010-03-31 08:37:58.405 090 18303.72 57.20 52281.58 88888.00 2010-03-31 08:37:58.905 090 18303.82 57.21 52281.64 88888.00 2010-03-31 08:37:59.405 090 18303.82 57.31 52281.67 88888.00 2010-03-31 08:37:59.905 090 18303.78 57.42 52281.46 88888.00 2010-03-31 08:38:00.405 090 18303.72 57.44 52281.56 88888.00 2010-03-31 08:38:00.905 090 18303.81 57.47 52281.62 88888.00 2010-03-31 08:38:01.405 090 18303.79 57.39 52281.53 88888.00 2010-03-31 08:38:01.905 090 18303.74 57.35 52281.37 88888.00 2010-03-31 08:38:02.405 090 18303.83 57.49 52281.35 88888.00 2010-03-31 08:38:02.905 090 18303.76 57.48 52281.39 88888.00 2010-03-31 08:38:03.405 090 18303.80 57.44 52281.46 88888.00 2010-03-31 08:38:03.905 090 18303.73 57.44 52281.42 88888.00 2010-03-31 08:38:04.405 090 18303.74 57.39 52281.43 88888.00 2010-03-31 08:38:04.905 090 18303.71 57.45 52281.46 88888.00 2010-03-31 08:38:05.405 090 18303.68 57.54 52281.53 88888.00 2010-03-31 08:38:05.905 090 18303.65 57.45 52281.67 88888.00 2010-03-31 08:38:06.405 090 18303.67 57.39 52281.70 88888.00 2010-03-31 08:38:06.905 090 18303.73 57.42 52281.67 88888.00 2010-03-31 08:38:07.405 090 18303.71 57.42 52281.50 88888.00 2010-03-31 08:38:07.905 090 18303.63 57.39 52281.50 88888.00 2010-03-31 08:38:08.405 090 18303.67 57.39 52281.48 88888.00 2010-03-31 08:38:08.905 090 18303.72 57.25 52281.49 88888.00 2010-03-31 08:38:09.405 090 18303.72 57.36 52281.46 88888.00 2010-03-31 08:38:09.905 090 18303.73 57.49 52281.57 88888.00 2010-03-31 08:38:10.405 090 18303.60 57.47 52281.53 88888.00 2010-03-31 08:38:10.905 090 18303.60 57.37 52281.48 88888.00 2010-03-31 08:38:11.405 090 18303.48 57.38 52281.55 88888.00 2010-03-31 08:38:11.905 090 18303.49 57.45 52281.45 88888.00 2010-03-31 08:38:12.405 090 18303.53 57.37 52281.45 88888.00 2010-03-31 08:38:12.905 090 18303.58 57.31 52281.54 88888.00 2010-03-31 08:38:13.405 090 18303.68 57.32 52281.54 88888.00 2010-03-31 08:38:13.905 090 18303.67 57.33 52281.53 88888.00 2010-03-31 08:38:14.405 090 18303.71 57.34 52281.54 88888.00 2010-03-31 08:38:14.905 090 18303.72 57.30 52281.55 88888.00 2010-03-31 08:38:15.405 090 18303.71 57.28 52281.54 88888.00 2010-03-31 08:38:15.905 090 18303.65 57.28 52281.59 88888.00 2010-03-31 08:38:16.405 090 18303.56 57.35 52281.62 88888.00 2010-03-31 08:38:16.905 090 18303.62 57.35 52281.61 88888.00 2010-03-31 08:38:17.405 090 18303.70 57.43 52281.61 88888.00 2010-03-31 08:38:17.905 090 18303.72 57.39 52281.57 88888.00 2010-03-31 08:38:18.405 090 18303.84 57.26 52281.53 88888.00 2010-03-31 08:38:18.905 090 18303.83 57.30 52281.52 88888.00 2010-03-31 08:38:19.405 090 18303.80 57.22 52281.53 88888.00 2010-03-31 08:38:19.905 090 18303.74 57.24 52281.44 88888.00 2010-03-31 08:38:20.405 090 18303.70 57.26 52281.46 88888.00 2010-03-31 08:38:20.905 090 18303.57 57.26 52281.52 88888.00 2010-03-31 08:38:21.405 090 18303.57 57.26 52281.56 88888.00 2010-03-31 08:38:21.905 090 18303.64 57.29 52281.58 88888.00 2010-03-31 08:38:22.405 090 18303.76 57.29 52281.47 88888.00 2010-03-31 08:38:22.905 090 18303.74 57.26 52281.47 88888.00 2010-03-31 08:38:23.405 090 18303.72 57.31 52281.41 88888.00 2010-03-31 08:38:23.905 090 18303.64 57.31 52281.33 88888.00 2010-03-31 08:38:24.405 090 18303.73 57.29 52281.31 88888.00 2010-03-31 08:38:24.905 090 18303.80 57.35 52281.52 88888.00 2010-03-31 08:38:25.405 090 18303.81 57.35 52281.48 88888.00 2010-03-31 08:38:25.905 090 18303.74 57.37 52281.44 88888.00 2010-03-31 08:38:26.405 090 18303.65 57.36 52281.38 88888.00 2010-03-31 08:38:26.905 090 18303.58 57.35 52281.37 88888.00 2010-03-31 08:38:27.405 090 18303.75 57.30 52281.41 88888.00 2010-03-31 08:38:27.905 090 18303.81 57.31 52281.43 88888.00 2010-03-31 08:38:28.405 090 18303.80 57.34 52281.38 88888.00 2010-03-31 08:38:28.905 090 18303.80 57.32 52281.29 88888.00 2010-03-31 08:38:29.405 090 18303.69 57.33 52281.29 88888.00 2010-03-31 08:38:29.905 090 18303.72 57.34 52281.31 88888.00 2010-03-31 08:38:30.405 090 18303.69 57.31 52281.35 88888.00 2010-03-31 08:38:30.905 090 18303.76 57.29 52281.37 88888.00 2010-03-31 08:38:31.405 090 18303.79 57.36 52281.31 88888.00 2010-03-31 08:38:31.905 090 18303.82 57.31 52281.39 88888.00 2010-03-31 08:38:32.405 090 18303.80 57.30 52281.36 88888.00 2010-03-31 08:38:32.905 090 18303.80 57.20 52281.33 88888.00 2010-03-31 08:38:33.405 090 18303.79 57.17 52281.33 88888.00 2010-03-31 08:38:33.905 090 18303.82 57.15 52281.31 88888.00 2010-03-31 08:38:34.405 090 18303.90 57.15 52281.33 88888.00 2010-03-31 08:38:34.905 090 18303.87 57.19 52281.35 88888.00 2010-03-31 08:38:35.405 090 18303.81 57.22 52281.38 88888.00 2010-03-31 08:38:35.905 090 18303.81 57.19 52281.33 88888.00 2010-03-31 08:38:36.405 090 18303.71 57.11 52281.24 88888.00 2010-03-31 08:38:36.905 090 18303.76 57.01 52281.42 88888.00 2010-03-31 08:38:37.405 090 18303.82 57.01 52281.46 88888.00 2010-03-31 08:38:37.905 090 18303.90 57.08 52281.34 88888.00 2010-03-31 08:38:38.405 090 18303.76 57.17 52281.25 88888.00 2010-03-31 08:38:38.905 090 18303.70 57.15 52281.10 88888.00 2010-03-31 08:38:39.405 090 18303.65 57.11 52281.11 88888.00 2010-03-31 08:38:39.905 090 18303.71 57.20 52281.15 88888.00 2010-03-31 08:38:40.405 090 18303.74 57.21 52281.25 88888.00 2010-03-31 08:38:40.905 090 18303.65 57.15 52281.26 88888.00 2010-03-31 08:38:41.405 090 18303.62 57.12 52281.36 88888.00 2010-03-31 08:38:41.905 090 18303.61 57.18 52281.32 88888.00 2010-03-31 08:38:42.405 090 18303.67 57.20 52281.33 88888.00 2010-03-31 08:38:42.905 090 18303.65 57.19 52281.34 88888.00 2010-03-31 08:38:43.405 090 18303.65 57.16 52281.31 88888.00 2010-03-31 08:38:43.905 090 18303.68 57.12 52281.31 88888.00 2010-03-31 08:38:44.405 090 18303.60 57.17 52281.42 88888.00 2010-03-31 08:38:44.905 090 18303.63 57.17 52281.33 88888.00 2010-03-31 08:38:45.405 090 18303.56 57.20 52281.31 88888.00 2010-03-31 08:38:45.905 090 18303.56 57.18 52281.30 88888.00 2010-03-31 08:38:46.405 090 18303.63 57.13 52281.20 88888.00 2010-03-31 08:38:46.905 090 18303.70 57.14 52281.26 88888.00 2010-03-31 08:38:47.405 090 18303.60 57.11 52281.38 88888.00 2010-03-31 08:38:47.905 090 18303.70 57.15 52281.26 88888.00 2010-03-31 08:38:48.405 090 18303.63 57.15 52281.11 88888.00 2010-03-31 08:38:48.905 090 18303.57 57.08 52281.14 88888.00 2010-03-31 08:38:49.405 090 18303.58 56.97 52281.24 88888.00 2010-03-31 08:38:49.905 090 18303.49 56.99 52281.35 88888.00 2010-03-31 08:38:50.405 090 18303.41 57.07 52281.32 88888.00 2010-03-31 08:38:50.905 090 18303.40 56.99 52281.36 88888.00 2010-03-31 08:38:51.405 090 18303.36 57.02 52281.36 88888.00 2010-03-31 08:38:51.905 090 18303.32 57.01 52281.39 88888.00 2010-03-31 08:38:52.405 090 18303.29 57.01 52281.43 88888.00 2010-03-31 08:38:52.905 090 18303.42 57.02 52281.26 88888.00 2010-03-31 08:38:53.405 090 18303.39 57.01 52281.16 88888.00 2010-03-31 08:38:53.905 090 18303.46 56.94 52281.31 88888.00 2010-03-31 08:38:54.405 090 18303.43 56.94 52281.36 88888.00 2010-03-31 08:38:54.905 090 18303.36 56.97 52281.42 88888.00 2010-03-31 08:38:55.405 090 18303.36 57.00 52281.43 88888.00 2010-03-31 08:38:55.905 090 18303.28 56.95 52281.44 88888.00 2010-03-31 08:38:56.405 090 18303.31 56.98 52281.35 88888.00 2010-03-31 08:38:56.905 090 18303.37 57.03 52281.30 88888.00 2010-03-31 08:38:57.405 090 18303.32 57.02 52281.23 88888.00 2010-03-31 08:38:57.905 090 18303.26 57.01 52281.25 88888.00 2010-03-31 08:38:58.405 090 18303.36 57.03 52281.46 88888.00 2010-03-31 08:38:58.905 090 18303.46 56.92 52281.46 88888.00 2010-03-31 08:38:59.405 090 18303.47 56.84 52281.23 88888.00 2010-03-31 08:38:59.905 090 18303.38 56.89 52281.29 88888.00 2010-03-31 08:39:00.405 090 18303.31 56.91 52281.42 88888.00 2010-03-31 08:39:00.905 090 18303.26 56.97 52281.29 88888.00 2010-03-31 08:39:01.405 090 18303.30 57.01 52281.25 88888.00 2010-03-31 08:39:01.905 090 18303.32 57.05 52281.32 88888.00 2010-03-31 08:39:02.405 090 18303.22 57.08 52281.23 88888.00 2010-03-31 08:39:02.905 090 18303.26 57.06 52281.21 88888.00 2010-03-31 08:39:03.405 090 18303.26 57.08 52281.24 88888.00 2010-03-31 08:39:03.905 090 18303.24 57.08 52281.53 88888.00 2010-03-31 08:39:04.405 090 18303.28 57.06 52281.61 88888.00 2010-03-31 08:39:04.905 090 18303.30 57.08 52281.54 88888.00 2010-03-31 08:39:05.405 090 18303.32 57.10 52281.47 88888.00 2010-03-31 08:39:05.905 090 18303.28 57.09 52281.35 88888.00 2010-03-31 08:39:06.405 090 18303.36 57.06 52281.43 88888.00 2010-03-31 08:39:06.905 090 18303.37 57.07 52281.48 88888.00 2010-03-31 08:39:07.405 090 18303.27 57.05 52281.55 88888.00 2010-03-31 08:39:07.905 090 18303.13 57.00 52281.56 88888.00 2010-03-31 08:39:08.405 090 18303.13 56.96 52281.47 88888.00 2010-03-31 08:39:08.905 090 18303.16 56.95 52281.66 88888.00 2010-03-31 08:39:09.405 090 18303.17 57.00 52281.73 88888.00 2010-03-31 08:39:09.905 090 18303.20 57.03 52281.68 88888.00 2010-03-31 08:39:10.405 090 18303.22 56.96 52281.58 88888.00 2010-03-31 08:39:10.905 090 18303.26 56.96 52281.55 88888.00 2010-03-31 08:39:11.405 090 18303.18 57.01 52281.55 88888.00 2010-03-31 08:39:11.905 090 18303.17 57.02 52281.55 88888.00 2010-03-31 08:39:12.405 090 18303.14 57.19 52281.56 88888.00 2010-03-31 08:39:12.905 090 18303.17 57.28 52281.56 88888.00 2010-03-31 08:39:13.405 090 18303.25 57.31 52281.61 88888.00 2010-03-31 08:39:13.905 090 18303.29 57.30 52281.68 88888.00 2010-03-31 08:39:14.405 090 18303.31 57.29 52281.74 88888.00 2010-03-31 08:39:14.905 090 18303.29 57.30 52281.68 88888.00 2010-03-31 08:39:15.405 090 18303.18 57.29 52281.60 88888.00 2010-03-31 08:39:15.905 090 18303.24 57.29 52281.58 88888.00 2010-03-31 08:39:16.405 090 18303.25 57.19 52281.50 88888.00 2010-03-31 08:39:16.905 090 18303.09 57.16 52281.41 88888.00 2010-03-31 08:39:17.405 090 18303.15 57.19 52281.47 88888.00 2010-03-31 08:39:17.905 090 18303.19 57.17 52281.48 88888.00 2010-03-31 08:39:18.405 090 18303.16 57.17 52281.52 88888.00 2010-03-31 08:39:18.905 090 18303.15 57.21 52281.55 88888.00 2010-03-31 08:39:19.405 090 18303.19 57.24 52281.57 88888.00 2010-03-31 08:39:19.905 090 18303.19 57.30 52281.55 88888.00 2010-03-31 08:39:20.405 090 18303.19 57.28 52281.57 88888.00 2010-03-31 08:39:20.905 090 18303.21 57.25 52281.56 88888.00 2010-03-31 08:39:21.405 090 18303.14 57.26 52281.53 88888.00 2010-03-31 08:39:21.905 090 18303.24 57.19 52281.38 88888.00 2010-03-31 08:39:22.405 090 18303.30 57.16 52281.47 88888.00 2010-03-31 08:39:22.905 090 18303.19 57.26 52281.58 88888.00 2010-03-31 08:39:23.405 090 18303.15 57.32 52281.58 88888.00 2010-03-31 08:39:23.905 090 18303.14 57.26 52281.67 88888.00 2010-03-31 08:39:24.405 090 18303.16 57.34 52281.62 88888.00 2010-03-31 08:39:24.905 090 18303.10 57.38 52281.64 88888.00 2010-03-31 08:39:25.405 090 18302.97 57.34 52281.59 88888.00 2010-03-31 08:39:25.905 090 18303.07 57.28 52281.53 88888.00 2010-03-31 08:39:26.405 090 18302.96 57.34 52281.21 88888.00 2010-03-31 08:39:26.905 090 18302.89 57.37 52281.18 88888.00 2010-03-31 08:39:27.405 090 18302.91 57.35 52281.22 88888.00 2010-03-31 08:39:27.905 090 18302.96 57.37 52281.33 88888.00 2010-03-31 08:39:28.405 090 18303.04 57.30 52281.66 88888.00 2010-03-31 08:39:28.905 090 18303.05 57.26 52281.64 88888.00 2010-03-31 08:39:29.405 090 18303.06 57.25 52281.59 88888.00 2010-03-31 08:39:29.905 090 18303.03 57.18 52281.43 88888.00 2010-03-31 08:39:30.405 090 18302.85 57.23 52281.33 88888.00 2010-03-31 08:39:30.905 090 18302.91 57.08 52281.41 88888.00 2010-03-31 08:39:31.405 090 18302.98 57.04 52281.39 88888.00 2010-03-31 08:39:31.905 090 18303.02 57.30 52281.47 88888.00 2010-03-31 08:39:32.405 090 18303.06 57.42 52281.47 88888.00 2010-03-31 08:39:32.905 090 18302.99 57.48 52281.52 88888.00 2010-03-31 08:39:33.405 090 18302.89 57.43 52281.54 88888.00 2010-03-31 08:39:33.905 090 18302.92 57.44 52281.53 88888.00 2010-03-31 08:39:34.405 090 18302.88 57.44 52281.44 88888.00 2010-03-31 08:39:34.905 090 18302.85 57.40 52281.42 88888.00 2010-03-31 08:39:35.405 090 18302.84 57.43 52281.43 88888.00 2010-03-31 08:39:35.905 090 18302.86 57.42 52281.48 88888.00 2010-03-31 08:39:36.405 090 18302.86 57.43 52281.45 88888.00 2010-03-31 08:39:36.905 090 18302.77 57.45 52281.30 88888.00 2010-03-31 08:39:37.405 090 18302.84 57.44 52281.27 88888.00 2010-03-31 08:39:37.905 090 18302.96 57.38 52281.35 88888.00 2010-03-31 08:39:38.405 090 18302.93 57.46 52281.42 88888.00 2010-03-31 08:39:38.905 090 18302.82 57.50 52281.50 88888.00 2010-03-31 08:39:39.405 090 18302.86 57.54 52281.38 88888.00 2010-03-31 08:39:39.905 090 18302.91 57.50 52281.29 88888.00 2010-03-31 08:39:40.405 090 18302.91 57.58 52281.41 88888.00 2010-03-31 08:39:40.905 090 18302.86 57.59 52281.41 88888.00 2010-03-31 08:39:41.405 090 18302.85 57.56 52281.24 88888.00 2010-03-31 08:39:41.905 090 18302.84 57.56 52281.21 88888.00 2010-03-31 08:39:42.405 090 18302.82 57.53 52281.34 88888.00 2010-03-31 08:39:42.905 090 18302.83 57.51 52281.37 88888.00 2010-03-31 08:39:43.405 090 18302.91 57.51 52281.29 88888.00 2010-03-31 08:39:43.905 090 18302.91 57.50 52281.26 88888.00 2010-03-31 08:39:44.405 090 18302.84 57.58 52281.31 88888.00 2010-03-31 08:39:44.905 090 18302.85 57.62 52281.37 88888.00 2010-03-31 08:39:45.405 090 18302.87 57.61 52281.33 88888.00 2010-03-31 08:39:45.905 090 18302.73 57.58 52281.25 88888.00 2010-03-31 08:39:46.405 090 18302.77 57.51 52281.32 88888.00 2010-03-31 08:39:46.905 090 18302.91 57.61 52281.43 88888.00 2010-03-31 08:39:47.405 090 18302.86 57.58 52281.33 88888.00 2010-03-31 08:39:47.905 090 18302.78 57.56 52281.37 88888.00 2010-03-31 08:39:48.405 090 18302.75 57.54 52281.37 88888.00 2010-03-31 08:39:48.905 090 18302.96 57.55 52281.41 88888.00 2010-03-31 08:39:49.405 090 18302.99 57.55 52281.42 88888.00 2010-03-31 08:39:49.905 090 18302.87 57.57 52281.34 88888.00 2010-03-31 08:39:50.405 090 18302.86 57.65 52281.32 88888.00 2010-03-31 08:39:50.905 090 18302.91 57.66 52281.31 88888.00 2010-03-31 08:39:51.405 090 18302.97 57.55 52281.29 88888.00 2010-03-31 08:39:51.905 090 18302.95 57.54 52281.32 88888.00 2010-03-31 08:39:52.405 090 18302.83 57.58 52281.38 88888.00 2010-03-31 08:39:52.905 090 18302.82 57.59 52281.47 88888.00 2010-03-31 08:39:53.405 090 18303.00 57.64 52281.48 88888.00 2010-03-31 08:39:53.905 090 18302.93 57.75 52281.43 88888.00 2010-03-31 08:39:54.405 090 18302.83 57.77 52281.34 88888.00 2010-03-31 08:39:54.905 090 18302.99 57.73 52281.36 88888.00 2010-03-31 08:39:55.405 090 18302.96 57.64 52281.35 88888.00 2010-03-31 08:39:55.905 090 18302.85 57.64 52281.34 88888.00 2010-03-31 08:39:56.405 090 18302.75 57.64 52281.33 88888.00 2010-03-31 08:39:56.905 090 18302.83 57.66 52281.24 88888.00 2010-03-31 08:39:57.405 090 18302.84 57.70 52281.15 88888.00 2010-03-31 08:39:57.905 090 18302.83 57.71 52281.18 88888.00 2010-03-31 08:39:58.405 090 18302.94 57.74 52281.36 88888.00 2010-03-31 08:39:58.905 090 18302.86 57.71 52281.37 88888.00 2010-03-31 08:39:59.405 090 18302.62 57.71 52281.36 88888.00 2010-03-31 08:39:59.905 090 18302.74 57.66 52281.29 88888.00 2010-03-31 08:40:00.405 090 18302.75 57.63 52281.20 88888.00 2010-03-31 08:40:00.905 090 18302.74 57.61 52281.41 88888.00 2010-03-31 08:40:01.405 090 18302.73 57.71 52281.48 88888.00 2010-03-31 08:40:01.905 090 18302.86 57.64 52281.41 88888.00 2010-03-31 08:40:02.405 090 18302.83 57.61 52281.43 88888.00 2010-03-31 08:40:02.905 090 18302.72 57.58 52281.45 88888.00 2010-03-31 08:40:03.405 090 18302.74 57.61 52281.46 88888.00 2010-03-31 08:40:03.905 090 18302.82 57.66 52281.52 88888.00 2010-03-31 08:40:04.405 090 18302.80 57.56 52281.43 88888.00 2010-03-31 08:40:04.905 090 18302.82 57.58 52281.39 88888.00 2010-03-31 08:40:05.405 090 18302.93 57.52 52281.37 88888.00 2010-03-31 08:40:05.905 090 18302.87 57.57 52281.32 88888.00 2010-03-31 08:40:06.405 090 18302.91 57.56 52281.31 88888.00 2010-03-31 08:40:06.905 090 18302.84 57.51 52281.23 88888.00 2010-03-31 08:40:07.405 090 18302.92 57.50 52281.27 88888.00 2010-03-31 08:40:07.905 090 18302.88 57.52 52281.33 88888.00 2010-03-31 08:40:08.405 090 18302.86 57.54 52281.36 88888.00 2010-03-31 08:40:08.905 090 18302.98 57.47 52281.27 88888.00 2010-03-31 08:40:09.405 090 18303.08 57.44 52281.35 88888.00 2010-03-31 08:40:09.905 090 18303.04 57.47 52281.52 88888.00 2010-03-31 08:40:10.405 090 18303.09 57.53 52281.62 88888.00 2010-03-31 08:40:10.905 090 18303.11 57.53 52281.52 88888.00 2010-03-31 08:40:11.405 090 18303.02 57.55 52281.44 88888.00 2010-03-31 08:40:11.905 090 18302.97 57.58 52281.50 88888.00 2010-03-31 08:40:12.405 090 18302.96 57.63 52281.56 88888.00 2010-03-31 08:40:12.905 090 18303.00 57.64 52281.41 88888.00 2010-03-31 08:40:13.405 090 18302.99 57.65 52281.37 88888.00 2010-03-31 08:40:13.905 090 18302.99 57.64 52281.36 88888.00 2010-03-31 08:40:14.405 090 18302.95 57.50 52281.47 88888.00 2010-03-31 08:40:14.905 090 18303.08 57.44 52281.43 88888.00 2010-03-31 08:40:15.405 090 18303.00 57.37 52281.38 88888.00 2010-03-31 08:40:15.905 090 18302.98 57.43 52281.33 88888.00 2010-03-31 08:40:16.405 090 18302.96 57.46 52281.43 88888.00 2010-03-31 08:40:16.905 090 18302.88 57.51 52281.34 88888.00 2010-03-31 08:40:17.405 090 18302.89 57.49 52281.34 88888.00 2010-03-31 08:40:17.905 090 18302.84 57.52 52281.37 88888.00 2010-03-31 08:40:18.405 090 18303.00 57.53 52281.35 88888.00 2010-03-31 08:40:18.905 090 18303.03 57.50 52281.25 88888.00 2010-03-31 08:40:19.405 090 18302.94 57.57 52281.25 88888.00 2010-03-31 08:40:19.905 090 18302.88 57.52 52281.33 88888.00 2010-03-31 08:40:20.405 090 18302.92 57.48 52281.36 88888.00 2010-03-31 08:40:20.905 090 18302.93 57.47 52281.35 88888.00 2010-03-31 08:40:21.405 090 18302.92 57.49 52281.45 88888.00 2010-03-31 08:40:21.905 090 18302.96 57.50 52281.50 88888.00 2010-03-31 08:40:22.405 090 18302.89 57.54 52281.37 88888.00 2010-03-31 08:40:22.905 090 18302.84 57.46 52281.37 88888.00 2010-03-31 08:40:23.405 090 18302.82 57.42 52281.37 88888.00 2010-03-31 08:40:23.905 090 18302.72 57.37 52281.37 88888.00 2010-03-31 08:40:24.405 090 18302.78 57.40 52281.38 88888.00 2010-03-31 08:40:24.905 090 18302.81 57.41 52281.41 88888.00 2010-03-31 08:40:25.405 090 18302.80 57.54 52281.29 88888.00 2010-03-31 08:40:25.905 090 18302.76 57.64 52281.14 88888.00 2010-03-31 08:40:26.405 090 18302.63 57.45 52281.13 88888.00 2010-03-31 08:40:26.905 090 18302.74 57.43 52281.22 88888.00 2010-03-31 08:40:27.405 090 18302.81 57.50 52281.18 88888.00 2010-03-31 08:40:27.905 090 18302.76 57.48 52281.11 88888.00 2010-03-31 08:40:28.405 090 18302.68 57.50 52281.11 88888.00 2010-03-31 08:40:28.905 090 18302.67 57.55 52281.08 88888.00 2010-03-31 08:40:29.405 090 18302.75 57.57 52281.15 88888.00 2010-03-31 08:40:29.905 090 18302.78 57.52 52281.20 88888.00 2010-03-31 08:40:30.405 090 18302.67 57.45 52281.13 88888.00 2010-03-31 08:40:30.905 090 18302.48 57.55 52281.11 88888.00 2010-03-31 08:40:31.405 090 18302.63 57.45 52281.21 88888.00 2010-03-31 08:40:31.905 090 18302.62 57.50 52281.34 88888.00 2010-03-31 08:40:32.405 090 18302.59 57.51 52281.26 88888.00 2010-03-31 08:40:32.905 090 18302.66 57.41 52281.23 88888.00 2010-03-31 08:40:33.405 090 18302.63 57.42 52281.30 88888.00 2010-03-31 08:40:33.905 090 18302.53 57.36 52281.27 88888.00 2010-03-31 08:40:34.405 090 18302.51 57.46 52281.20 88888.00 2010-03-31 08:40:34.905 090 18302.55 57.47 52281.09 88888.00 2010-03-31 08:40:35.405 090 18302.62 57.41 52281.08 88888.00 2010-03-31 08:40:35.905 090 18302.61 57.28 52281.02 88888.00 2010-03-31 08:40:36.405 090 18302.67 57.26 52281.02 88888.00 2010-03-31 08:40:36.905 090 18302.63 57.35 52281.11 88888.00 2010-03-31 08:40:37.405 090 18302.63 57.42 52281.27 88888.00 2010-03-31 08:40:37.905 090 18302.57 57.36 52281.22 88888.00 2010-03-31 08:40:38.405 090 18302.49 57.42 52281.31 88888.00 2010-03-31 08:40:38.905 090 18302.51 57.56 52281.37 88888.00 2010-03-31 08:40:39.405 090 18302.56 57.50 52281.32 88888.00 2010-03-31 08:40:39.905 090 18302.53 57.49 52281.33 88888.00 2010-03-31 08:40:40.405 090 18302.61 57.34 52281.32 88888.00 2010-03-31 08:40:40.905 090 18302.60 57.35 52281.30 88888.00 2010-03-31 08:40:41.405 090 18302.66 57.40 52281.30 88888.00 2010-03-31 08:40:41.905 090 18302.72 57.39 52281.45 88888.00 2010-03-31 08:40:42.405 090 18302.71 57.47 52281.55 88888.00 2010-03-31 08:40:42.905 090 18302.67 57.50 52281.60 88888.00 2010-03-31 08:40:43.405 090 18302.60 57.56 52281.52 88888.00 2010-03-31 08:40:43.905 090 18302.59 57.52 52281.43 88888.00 2010-03-31 08:40:44.405 090 18302.70 57.51 52281.44 88888.00 2010-03-31 08:40:44.905 090 18302.60 57.57 52281.38 88888.00 2010-03-31 08:40:45.405 090 18302.57 57.52 52281.33 88888.00 2010-03-31 08:40:45.905 090 18302.65 57.48 52281.29 88888.00 2010-03-31 08:40:46.405 090 18302.63 57.47 52281.32 88888.00 2010-03-31 08:40:46.905 090 18302.63 57.46 52281.52 88888.00 2010-03-31 08:40:47.405 090 18302.71 57.47 52281.52 88888.00 2010-03-31 08:40:47.905 090 18302.61 57.50 52281.58 88888.00 2010-03-31 08:40:48.405 090 18302.52 57.45 52281.52 88888.00 2010-03-31 08:40:48.905 090 18302.49 57.47 52281.52 88888.00 2010-03-31 08:40:49.405 090 18302.41 57.53 52281.42 88888.00 2010-03-31 08:40:49.905 090 18302.54 57.51 52281.45 88888.00 2010-03-31 08:40:50.405 090 18302.62 57.43 52281.42 88888.00 2010-03-31 08:40:50.905 090 18302.41 57.47 52281.30 88888.00 2010-03-31 08:40:51.405 090 18302.57 57.50 52281.27 88888.00 2010-03-31 08:40:51.905 090 18302.59 57.51 52281.37 88888.00 2010-03-31 08:40:52.405 090 18302.64 57.53 52281.36 88888.00 2010-03-31 08:40:52.905 090 18302.54 57.50 52281.36 88888.00 2010-03-31 08:40:53.405 090 18302.56 57.38 52281.39 88888.00 2010-03-31 08:40:53.905 090 18302.59 57.34 52281.39 88888.00 2010-03-31 08:40:54.405 090 18302.66 57.44 52281.42 88888.00 2010-03-31 08:40:54.905 090 18302.59 57.49 52281.33 88888.00 2010-03-31 08:40:55.405 090 18302.56 57.54 52281.24 88888.00 2010-03-31 08:40:55.905 090 18302.57 57.46 52281.26 88888.00 2010-03-31 08:40:56.405 090 18302.59 57.41 52281.25 88888.00 2010-03-31 08:40:56.905 090 18302.68 57.47 52281.24 88888.00 2010-03-31 08:40:57.405 090 18302.54 57.47 52281.29 88888.00 2010-03-31 08:40:57.905 090 18302.55 57.40 52281.46 88888.00 2010-03-31 08:40:58.405 090 18302.64 57.46 52281.49 88888.00 2010-03-31 08:40:58.905 090 18302.62 57.54 52281.46 88888.00 2010-03-31 08:40:59.405 090 18302.50 57.44 52281.39 88888.00 2010-03-31 08:40:59.905 090 18302.44 57.46 52281.37 88888.00 2010-03-31 08:41:00.405 090 18302.55 57.48 52281.37 88888.00 2010-03-31 08:41:00.905 090 18302.60 57.48 52281.47 88888.00 2010-03-31 08:41:01.405 090 18302.62 57.48 52281.58 88888.00 2010-03-31 08:41:01.905 090 18302.45 57.54 52281.59 88888.00 2010-03-31 08:41:02.405 090 18302.57 57.52 52281.52 88888.00 2010-03-31 08:41:02.905 090 18302.63 57.48 52281.54 88888.00 2010-03-31 08:41:03.405 090 18302.64 57.58 52281.58 88888.00 2010-03-31 08:41:03.905 090 18302.57 57.61 52281.60 88888.00 2010-03-31 08:41:04.405 090 18302.57 57.63 52281.66 88888.00 2010-03-31 08:41:04.905 090 18302.41 57.63 52281.80 88888.00 2010-03-31 08:41:05.405 090 18302.33 57.57 52281.90 88888.00 2010-03-31 08:41:05.905 090 18302.30 57.69 52281.93 88888.00 2010-03-31 08:41:06.405 090 18302.26 57.71 52281.79 88888.00 2010-03-31 08:41:06.905 090 18302.34 57.70 52281.69 88888.00 2010-03-31 08:41:07.405 090 18302.38 57.72 52281.64 88888.00 2010-03-31 08:41:07.905 090 18302.32 57.72 52281.57 88888.00 2010-03-31 08:41:08.405 090 18302.39 57.70 52281.73 88888.00 2010-03-31 08:41:08.905 090 18302.42 57.73 52281.70 88888.00 2010-03-31 08:41:09.405 090 18302.49 57.77 52281.58 88888.00 2010-03-31 08:41:09.905 090 18302.49 57.79 52281.56 88888.00 2010-03-31 08:41:10.405 090 18302.55 57.74 52281.61 88888.00 2010-03-31 08:41:10.905 090 18302.59 57.69 52281.64 88888.00 2010-03-31 08:41:11.405 090 18302.59 57.73 52281.58 88888.00 2010-03-31 08:41:11.905 090 18302.54 57.77 52281.53 88888.00 2010-03-31 08:41:12.405 090 18302.57 57.79 52281.56 88888.00 2010-03-31 08:41:12.905 090 18302.61 57.63 52281.59 88888.00 2010-03-31 08:41:13.405 090 18302.56 57.57 52281.57 88888.00 2010-03-31 08:41:13.905 090 18302.56 57.57 52281.60 88888.00 2010-03-31 08:41:14.405 090 18302.45 57.62 52281.64 88888.00 2010-03-31 08:41:14.905 090 18302.54 57.63 52281.65 88888.00 2010-03-31 08:41:15.405 090 18302.65 57.55 52281.57 88888.00 2010-03-31 08:41:15.905 090 18302.68 57.56 52281.55 88888.00 2010-03-31 08:41:16.405 090 18302.66 57.49 52281.49 88888.00 2010-03-31 08:41:16.905 090 18302.60 57.53 52281.54 88888.00 2010-03-31 08:41:17.405 090 18302.64 57.56 52281.55 88888.00 2010-03-31 08:41:17.905 090 18302.74 57.55 52281.43 88888.00 2010-03-31 08:41:18.405 090 18302.80 57.48 52281.33 88888.00 2010-03-31 08:41:18.905 090 18302.75 57.48 52281.42 88888.00 2010-03-31 08:41:19.405 090 18302.60 57.50 52281.46 88888.00 2010-03-31 08:41:19.905 090 18302.49 57.57 52281.44 88888.00 2010-03-31 08:41:20.405 090 18302.65 57.48 52281.41 88888.00 2010-03-31 08:41:20.905 090 18302.72 57.46 52281.24 88888.00 2010-03-31 08:41:21.405 090 18302.75 57.44 52281.31 88888.00 2010-03-31 08:41:21.905 090 18302.72 57.48 52281.38 88888.00 2010-03-31 08:41:22.405 090 18302.61 57.57 52281.46 88888.00 2010-03-31 08:41:22.905 090 18302.71 57.68 52281.44 88888.00 2010-03-31 08:41:23.405 090 18302.91 57.72 52281.37 88888.00 2010-03-31 08:41:23.905 090 18302.88 57.73 52281.45 88888.00 2010-03-31 08:41:24.405 090 18302.70 57.73 52281.48 88888.00 2010-03-31 08:41:24.905 090 18302.66 57.73 52281.42 88888.00 2010-03-31 08:41:25.405 090 18302.61 57.67 52281.27 88888.00 2010-03-31 08:41:25.905 090 18302.67 57.66 52281.27 88888.00 2010-03-31 08:41:26.405 090 18302.59 57.61 52281.44 88888.00 2010-03-31 08:41:26.905 090 18302.70 57.65 52281.48 88888.00 2010-03-31 08:41:27.405 090 18302.82 57.68 52281.49 88888.00 2010-03-31 08:41:27.905 090 18302.71 57.61 52281.45 88888.00 2010-03-31 08:41:28.405 090 18302.72 57.61 52281.43 88888.00 2010-03-31 08:41:28.905 090 18302.74 57.66 52281.36 88888.00 2010-03-31 08:41:29.405 090 18302.77 57.66 52281.43 88888.00 2010-03-31 08:41:29.905 090 18302.75 57.63 52281.47 88888.00 2010-03-31 08:41:30.405 090 18302.70 57.58 52281.49 88888.00 2010-03-31 08:41:30.905 090 18302.68 57.51 52281.38 88888.00 2010-03-31 08:41:31.405 090 18302.65 57.58 52281.36 88888.00 2010-03-31 08:41:31.905 090 18302.63 57.56 52281.37 88888.00 2010-03-31 08:41:32.405 090 18302.76 57.48 52281.36 88888.00 2010-03-31 08:41:32.905 090 18302.77 57.53 52281.26 88888.00 2010-03-31 08:41:33.405 090 18302.80 57.53 52281.37 88888.00 2010-03-31 08:41:33.905 090 18302.76 57.55 52281.46 88888.00 2010-03-31 08:41:34.405 090 18302.70 57.61 52281.38 88888.00 2010-03-31 08:41:34.905 090 18302.60 57.54 52281.39 88888.00 2010-03-31 08:41:35.405 090 18302.57 57.54 52281.32 88888.00 2010-03-31 08:41:35.905 090 18302.67 57.54 52281.19 88888.00 2010-03-31 08:41:36.405 090 18302.62 57.64 52281.30 88888.00 2010-03-31 08:41:36.905 090 18302.60 57.65 52281.24 88888.00 2010-03-31 08:41:37.405 090 18302.54 57.59 52281.11 88888.00 2010-03-31 08:41:37.905 090 18302.64 57.48 52281.10 88888.00 2010-03-31 08:41:38.405 090 18302.71 57.46 52281.21 88888.00 2010-03-31 08:41:38.905 090 18302.77 57.52 52281.33 88888.00 2010-03-31 08:41:39.405 090 18302.71 57.59 52281.34 88888.00 2010-03-31 08:41:39.905 090 18302.65 57.57 52281.30 88888.00 2010-03-31 08:41:40.405 090 18302.74 57.67 52281.25 88888.00 2010-03-31 08:41:40.905 090 18302.67 57.67 52281.31 88888.00 2010-03-31 08:41:41.405 090 18302.67 57.71 52281.26 88888.00 2010-03-31 08:41:41.905 090 18302.68 57.69 52281.39 88888.00 2010-03-31 08:41:42.405 090 18302.56 57.64 52281.48 88888.00 2010-03-31 08:41:42.905 090 18302.48 57.69 52281.50 88888.00 2010-03-31 08:41:43.402 090 18302.48 57.68 52281.55 88888.00 2010-03-31 08:41:43.902 090 18302.62 57.64 52281.56 88888.00 2010-03-31 08:41:44.402 090 18302.51 57.58 52281.44 88888.00 2010-03-31 08:41:44.902 090 18302.53 57.53 52281.37 88888.00 2010-03-31 08:41:45.402 090 18302.55 57.54 52281.42 88888.00 2010-03-31 08:41:45.902 090 18302.55 57.68 52281.24 88888.00 2010-03-31 08:41:46.402 090 18302.63 57.78 52281.20 88888.00 2010-03-31 08:41:46.902 090 18302.63 57.75 52281.37 88888.00 2010-03-31 08:41:47.402 090 18302.63 57.72 52281.31 88888.00 2010-03-31 08:41:47.902 090 18302.61 57.68 52281.37 88888.00 2010-03-31 08:41:48.402 090 18302.57 57.72 52281.32 88888.00 2010-03-31 08:41:48.902 090 18302.55 57.75 52281.39 88888.00 2010-03-31 08:41:49.402 090 18302.65 57.71 52281.46 88888.00 2010-03-31 08:41:49.902 090 18302.70 57.59 52281.44 88888.00 2010-03-31 08:41:50.402 090 18302.70 57.66 52281.23 88888.00 2010-03-31 08:41:50.902 090 18302.57 57.76 52281.20 88888.00 2010-03-31 08:41:51.402 090 18302.52 57.81 52281.29 88888.00 2010-03-31 08:41:51.902 090 18302.62 57.88 52281.38 88888.00 2010-03-31 08:41:52.402 090 18302.52 57.89 52281.38 88888.00 2010-03-31 08:41:52.902 090 18302.42 57.81 52281.37 88888.00 2010-03-31 08:41:53.402 090 18302.45 57.78 52281.44 88888.00 2010-03-31 08:41:53.902 090 18302.44 57.81 52281.59 88888.00 2010-03-31 08:41:54.402 090 18302.52 57.85 52281.55 88888.00 2010-03-31 08:41:54.902 090 18302.59 57.89 52281.32 88888.00 2010-03-31 08:41:55.402 090 18302.61 57.86 52281.13 88888.00 2010-03-31 08:41:55.902 090 18302.60 57.86 52281.12 88888.00 2010-03-31 08:41:56.402 090 18302.57 57.87 52281.35 88888.00 2010-03-31 08:41:56.902 090 18302.70 57.85 52281.33 88888.00 2010-03-31 08:41:57.402 090 18302.71 57.80 52281.29 88888.00 2010-03-31 08:41:57.902 090 18302.67 57.81 52281.42 88888.00 2010-03-31 08:41:58.402 090 18302.57 57.88 52281.38 88888.00 2010-03-31 08:41:58.902 090 18302.56 57.98 52281.48 88888.00 2010-03-31 08:41:59.402 090 18302.51 57.95 52281.47 88888.00 2010-03-31 08:41:59.902 090 18302.55 57.99 52281.49 88888.00 2010-03-31 08:42:00.402 090 18302.62 57.89 52281.52 88888.00 2010-03-31 08:42:00.902 090 18302.62 57.87 52281.49 88888.00 2010-03-31 08:42:01.402 090 18302.63 57.94 52281.42 88888.00 2010-03-31 08:42:01.902 090 18302.66 57.94 52281.45 88888.00 2010-03-31 08:42:02.402 090 18302.59 57.85 52281.55 88888.00 2010-03-31 08:42:02.902 090 18302.50 57.84 52281.56 88888.00 2010-03-31 08:42:03.402 090 18302.56 57.79 52281.48 88888.00 2010-03-31 08:42:03.902 090 18302.65 57.71 52281.54 88888.00 2010-03-31 08:42:04.402 090 18302.59 57.68 52281.55 88888.00 2010-03-31 08:42:04.902 090 18302.59 57.71 52281.50 88888.00 2010-03-31 08:42:05.402 090 18302.56 57.78 52281.59 88888.00 2010-03-31 08:42:05.902 090 18302.56 57.81 52281.52 88888.00 2010-03-31 08:42:06.402 090 18302.65 57.76 52281.53 88888.00 2010-03-31 08:42:06.902 090 18302.70 57.75 52281.65 88888.00 2010-03-31 08:42:07.402 090 18302.61 57.77 52281.66 88888.00 2010-03-31 08:42:07.902 090 18302.59 57.80 52281.59 88888.00 2010-03-31 08:42:08.402 090 18302.59 57.76 52281.57 88888.00 2010-03-31 08:42:08.902 090 18302.63 57.75 52281.65 88888.00 2010-03-31 08:42:09.402 090 18302.68 57.79 52281.55 88888.00 2010-03-31 08:42:09.902 090 18302.53 57.88 52281.46 88888.00 2010-03-31 08:42:10.402 090 18302.57 57.90 52281.55 88888.00 2010-03-31 08:42:10.902 090 18302.56 57.90 52281.55 88888.00 2010-03-31 08:42:11.402 090 18302.75 57.92 52281.69 88888.00 2010-03-31 08:42:11.902 090 18302.77 57.90 52281.73 88888.00 2010-03-31 08:42:12.402 090 18302.66 57.95 52281.74 88888.00 2010-03-31 08:42:12.902 090 18302.52 57.95 52281.78 88888.00 2010-03-31 08:42:13.402 090 18302.52 57.92 52281.70 88888.00 2010-03-31 08:42:13.902 090 18302.55 57.95 52281.66 88888.00 2010-03-31 08:42:14.402 090 18302.66 57.95 52281.78 88888.00 2010-03-31 08:42:14.902 090 18302.66 57.99 52281.78 88888.00 2010-03-31 08:42:15.402 090 18302.64 58.00 52281.71 88888.00 2010-03-31 08:42:15.902 090 18302.63 57.99 52281.64 88888.00 2010-03-31 08:42:16.402 090 18302.60 57.99 52281.71 88888.00 2010-03-31 08:42:16.902 090 18302.56 58.05 52281.78 88888.00 2010-03-31 08:42:17.402 090 18302.53 58.03 52281.74 88888.00 2010-03-31 08:42:17.902 090 18302.52 58.01 52281.78 88888.00 2010-03-31 08:42:18.402 090 18302.63 57.99 52281.72 88888.00 2010-03-31 08:42:18.902 090 18302.62 57.95 52281.70 88888.00 2010-03-31 08:42:19.402 090 18302.54 58.00 52281.80 88888.00 2010-03-31 08:42:19.902 090 18302.60 58.00 52281.82 88888.00 2010-03-31 08:42:20.402 090 18302.54 58.00 52281.85 88888.00 2010-03-31 08:42:20.902 090 18302.51 57.99 52281.81 88888.00 2010-03-31 08:42:21.402 090 18302.55 58.01 52281.76 88888.00 2010-03-31 08:42:21.902 090 18302.56 58.00 52281.81 88888.00 2010-03-31 08:42:22.402 090 18302.57 58.00 52281.83 88888.00 2010-03-31 08:42:22.902 090 18302.65 58.02 52281.76 88888.00 2010-03-31 08:42:23.402 090 18302.59 58.11 52281.62 88888.00 2010-03-31 08:42:23.902 090 18302.56 58.10 52281.60 88888.00 2010-03-31 08:42:24.402 090 18302.53 58.05 52281.43 88888.00 2010-03-31 08:42:24.902 090 18302.35 58.06 52281.49 88888.00 2010-03-31 08:42:25.402 090 18302.38 58.08 52281.57 88888.00 2010-03-31 08:42:25.902 090 18302.34 58.06 52281.54 88888.00 2010-03-31 08:42:26.402 090 18302.40 58.10 52281.47 88888.00 2010-03-31 08:42:26.902 090 18302.28 58.10 52281.55 88888.00 2010-03-31 08:42:27.402 090 18302.43 58.09 52281.66 88888.00 2010-03-31 08:42:27.902 090 18302.56 58.05 52281.64 88888.00 2010-03-31 08:42:28.402 090 18302.55 58.04 52281.57 88888.00 2010-03-31 08:42:28.902 090 18302.49 58.01 52281.65 88888.00 2010-03-31 08:42:29.402 090 18302.43 58.01 52281.66 88888.00 2010-03-31 08:42:29.902 090 18302.57 58.05 52281.70 88888.00 2010-03-31 08:42:30.402 090 18302.56 58.05 52281.62 88888.00 2010-03-31 08:42:30.902 090 18302.67 58.19 52281.61 88888.00 2010-03-31 08:42:31.402 090 18302.59 58.29 52281.81 88888.00 2010-03-31 08:42:31.902 090 18302.57 58.31 52281.84 88888.00 2010-03-31 08:42:32.402 090 18302.52 58.38 52281.69 88888.00 2010-03-31 08:42:32.902 090 18302.50 58.43 52281.53 88888.00 2010-03-31 08:42:33.402 090 18302.38 58.45 52281.48 88888.00 2010-03-31 08:42:33.902 090 18302.40 58.44 52281.62 88888.00 2010-03-31 08:42:34.402 090 18302.40 58.45 52281.57 88888.00 2010-03-31 08:42:34.902 090 18302.46 58.41 52281.66 88888.00 2010-03-31 08:42:35.402 090 18302.54 58.44 52281.76 88888.00 2010-03-31 08:42:35.902 090 18302.55 58.49 52281.72 88888.00 2010-03-31 08:42:36.402 090 18302.40 58.46 52281.68 88888.00 2010-03-31 08:42:36.902 090 18302.43 58.46 52281.61 88888.00 2010-03-31 08:42:37.402 090 18302.41 58.47 52281.66 88888.00 2010-03-31 08:42:37.902 090 18302.41 58.38 52281.70 88888.00 2010-03-31 08:42:38.402 090 18302.33 58.31 52281.80 88888.00 2010-03-31 08:42:38.902 090 18302.41 58.36 52281.76 88888.00 2010-03-31 08:42:39.402 090 18302.52 58.38 52281.67 88888.00 2010-03-31 08:42:39.902 090 18302.53 58.31 52281.73 88888.00 2010-03-31 08:42:40.402 090 18302.48 58.29 52281.70 88888.00 2010-03-31 08:42:40.902 090 18302.59 58.35 52281.64 88888.00 2010-03-31 08:42:41.402 090 18302.65 58.31 52281.64 88888.00 2010-03-31 08:42:41.902 090 18302.61 58.29 52281.70 88888.00 2010-03-31 08:42:42.402 090 18302.55 58.36 52281.76 88888.00 2010-03-31 08:42:42.902 090 18302.57 58.45 52281.70 88888.00 2010-03-31 08:42:43.402 090 18302.57 58.48 52281.70 88888.00 2010-03-31 08:42:43.902 090 18302.54 58.49 52281.61 88888.00 2010-03-31 08:42:44.402 090 18302.50 58.39 52281.62 88888.00 2010-03-31 08:42:44.902 090 18302.59 58.34 52281.55 88888.00 2010-03-31 08:42:45.402 090 18302.63 58.34 52281.59 88888.00 2010-03-31 08:42:45.902 090 18302.64 58.31 52281.70 88888.00 2010-03-31 08:42:46.402 090 18302.65 58.37 52281.65 88888.00 2010-03-31 08:42:46.902 090 18302.68 58.32 52281.60 88888.00 2010-03-31 08:42:47.402 090 18302.67 58.44 52281.59 88888.00 2010-03-31 08:42:47.902 090 18302.70 58.49 52281.50 88888.00 2010-03-31 08:42:48.402 090 18302.70 58.37 52281.42 88888.00 2010-03-31 08:42:48.902 090 18302.67 58.36 52281.61 88888.00 2010-03-31 08:42:49.402 090 18302.68 58.39 52281.83 88888.00 2010-03-31 08:42:49.902 090 18302.63 58.43 52281.73 88888.00 2010-03-31 08:42:50.402 090 18302.57 58.25 52281.71 88888.00 2010-03-31 08:42:50.902 090 18302.61 58.21 52281.81 88888.00 2010-03-31 08:42:51.402 090 18302.61 58.26 52281.82 88888.00 2010-03-31 08:42:51.902 090 18302.64 58.28 52281.81 88888.00 2010-03-31 08:42:52.402 090 18302.65 58.24 52281.78 88888.00 2010-03-31 08:42:52.902 090 18302.55 58.22 52281.84 88888.00 2010-03-31 08:42:53.402 090 18302.51 58.22 52281.74 88888.00 2010-03-31 08:42:53.902 090 18302.51 58.24 52281.72 88888.00 2010-03-31 08:42:54.402 090 18302.53 58.28 52281.68 88888.00 2010-03-31 08:42:54.902 090 18302.51 58.16 52281.72 88888.00 2010-03-31 08:42:55.402 090 18302.54 58.23 52281.73 88888.00 2010-03-31 08:42:55.902 090 18302.54 58.28 52281.65 88888.00 2010-03-31 08:42:56.402 090 18302.65 58.17 52281.56 88888.00 2010-03-31 08:42:56.902 090 18302.66 58.16 52281.45 88888.00 2010-03-31 08:42:57.402 090 18302.61 58.21 52281.69 88888.00 2010-03-31 08:42:57.902 090 18302.52 58.17 52281.72 88888.00 2010-03-31 08:42:58.402 090 18302.50 58.13 52281.65 88888.00 2010-03-31 08:42:58.902 090 18302.52 58.07 52281.66 88888.00 2010-03-31 08:42:59.402 090 18302.51 58.04 52281.60 88888.00 2010-03-31 08:42:59.902 090 18302.51 58.08 52281.57 88888.00 2010-03-31 08:43:00.402 090 18302.46 58.11 52281.55 88888.00 2010-03-31 08:43:00.902 090 18302.46 58.12 52281.53 88888.00 2010-03-31 08:43:01.402 090 18302.49 58.09 52281.55 88888.00 2010-03-31 08:43:01.902 090 18302.49 58.03 52281.60 88888.00 2010-03-31 08:43:02.402 090 18302.52 58.04 52281.59 88888.00 2010-03-31 08:43:02.902 090 18302.60 58.05 52281.55 88888.00 2010-03-31 08:43:03.402 090 18302.67 58.04 52281.53 88888.00 2010-03-31 08:43:03.902 090 18302.61 58.06 52281.65 88888.00 2010-03-31 08:43:04.402 090 18302.67 58.11 52281.48 88888.00 2010-03-31 08:43:04.902 090 18302.83 58.08 52281.48 88888.00 2010-03-31 08:43:05.402 090 18302.85 58.10 52281.49 88888.00 2010-03-31 08:43:05.902 090 18302.81 58.07 52281.55 88888.00 2010-03-31 08:43:06.402 090 18302.77 58.03 52281.52 88888.00 2010-03-31 08:43:06.902 090 18302.75 58.01 52281.37 88888.00 2010-03-31 08:43:07.402 090 18302.66 57.95 52281.34 88888.00 2010-03-31 08:43:07.902 090 18302.63 57.91 52281.37 88888.00 2010-03-31 08:43:08.402 090 18302.77 57.89 52281.29 88888.00 2010-03-31 08:43:08.902 090 18302.81 57.96 52281.16 88888.00 2010-03-31 08:43:09.402 090 18302.81 57.91 52281.16 88888.00 2010-03-31 08:43:09.902 090 18302.75 57.94 52281.27 88888.00 2010-03-31 08:43:10.402 090 18302.85 57.91 52281.32 88888.00 2010-03-31 08:43:10.902 090 18302.93 57.82 52281.33 88888.00 2010-03-31 08:43:11.402 090 18302.94 57.92 52281.24 88888.00 2010-03-31 08:43:11.902 090 18302.98 58.02 52281.27 88888.00 2010-03-31 08:43:12.402 090 18303.10 58.04 52281.34 88888.00 2010-03-31 08:43:12.902 090 18303.06 58.02 52281.37 88888.00 2010-03-31 08:43:13.402 090 18302.97 58.03 52281.43 88888.00 2010-03-31 08:43:13.902 090 18302.97 58.03 52281.42 88888.00 2010-03-31 08:43:14.402 090 18302.85 58.04 52281.43 88888.00 2010-03-31 08:43:14.902 090 18302.74 58.07 52281.50 88888.00 2010-03-31 08:43:15.402 090 18302.76 58.02 52281.52 88888.00 2010-03-31 08:43:15.902 090 18302.83 57.95 52281.47 88888.00 2010-03-31 08:43:16.402 090 18302.80 58.03 52281.31 88888.00 2010-03-31 08:43:16.902 090 18302.77 58.06 52281.24 88888.00 2010-03-31 08:43:17.402 090 18302.89 58.07 52281.35 88888.00 2010-03-31 08:43:17.902 090 18302.88 58.05 52281.25 88888.00 2010-03-31 08:43:18.402 090 18302.82 58.03 52281.30 88888.00 2010-03-31 08:43:18.902 090 18302.84 58.02 52281.35 88888.00 2010-03-31 08:43:19.402 090 18302.86 58.00 52281.35 88888.00 2010-03-31 08:43:19.902 090 18302.84 58.07 52281.31 88888.00 2010-03-31 08:43:20.402 090 18302.88 58.19 52281.34 88888.00 2010-03-31 08:43:20.902 090 18302.87 58.15 52281.26 88888.00 2010-03-31 08:43:21.402 090 18302.85 58.11 52281.33 88888.00 2010-03-31 08:43:21.902 090 18302.86 58.06 52281.27 88888.00 2010-03-31 08:43:22.402 090 18302.81 58.11 52281.20 88888.00 2010-03-31 08:43:22.902 090 18302.77 58.11 52281.30 88888.00 2010-03-31 08:43:23.402 090 18302.76 58.14 52281.39 88888.00 2010-03-31 08:43:23.902 090 18302.83 58.16 52281.39 88888.00 2010-03-31 08:43:24.402 090 18302.85 58.16 52281.29 88888.00 2010-03-31 08:43:24.902 090 18302.88 58.15 52281.21 88888.00 2010-03-31 08:43:25.402 090 18302.95 58.20 52281.37 88888.00 2010-03-31 08:43:25.902 090 18302.87 58.14 52281.52 88888.00 2010-03-31 08:43:26.402 090 18302.95 58.11 52281.46 88888.00 2010-03-31 08:43:26.902 090 18302.95 58.11 52281.42 88888.00 2010-03-31 08:43:27.402 090 18302.83 58.05 52281.37 88888.00 2010-03-31 08:43:27.902 090 18302.84 58.04 52281.36 88888.00 2010-03-31 08:43:28.402 090 18302.84 58.09 52281.45 88888.00 2010-03-31 08:43:28.902 090 18302.85 58.10 52281.57 88888.00 2010-03-31 08:43:29.402 090 18302.76 58.13 52281.60 88888.00 2010-03-31 08:43:29.902 090 18302.76 58.09 52281.42 88888.00 2010-03-31 08:43:30.402 090 18302.68 58.07 52281.35 88888.00 2010-03-31 08:43:30.902 090 18302.71 58.03 52281.34 88888.00 2010-03-31 08:43:31.402 090 18302.64 58.01 52281.39 88888.00 2010-03-31 08:43:31.902 090 18302.60 58.08 52281.36 88888.00 2010-03-31 08:43:32.402 090 18302.64 58.07 52281.34 88888.00 2010-03-31 08:43:32.902 090 18302.66 58.08 52281.41 88888.00 2010-03-31 08:43:33.402 090 18302.68 58.14 52281.43 88888.00 2010-03-31 08:43:33.902 090 18302.84 58.16 52281.47 88888.00 2010-03-31 08:43:34.402 090 18302.75 58.13 52281.43 88888.00 2010-03-31 08:43:34.902 090 18302.82 58.11 52281.53 88888.00 2010-03-31 08:43:35.402 090 18302.82 58.08 52281.57 88888.00 2010-03-31 08:43:35.902 090 18302.91 58.06 52281.55 88888.00 2010-03-31 08:43:36.402 090 18303.03 58.20 52281.55 88888.00 2010-03-31 08:43:36.902 090 18302.99 58.19 52281.59 88888.00 2010-03-31 08:43:37.402 090 18302.96 58.23 52281.50 88888.00 2010-03-31 08:43:37.902 090 18302.91 58.16 52281.42 88888.00 2010-03-31 08:43:38.402 090 18302.84 58.09 52281.45 88888.00 2010-03-31 08:43:38.902 090 18302.92 58.10 52281.48 88888.00 2010-03-31 08:43:39.402 090 18302.85 58.14 52281.54 88888.00 2010-03-31 08:43:39.902 090 18302.88 58.20 52281.53 88888.00 2010-03-31 08:43:40.402 090 18302.98 58.19 52281.48 88888.00 2010-03-31 08:43:40.902 090 18302.97 58.12 52281.54 88888.00 2010-03-31 08:43:41.402 090 18302.88 58.13 52281.59 88888.00 2010-03-31 08:43:41.902 090 18303.00 58.16 52281.46 88888.00 2010-03-31 08:43:42.402 090 18303.00 58.21 52281.41 88888.00 2010-03-31 08:43:42.902 090 18302.86 58.26 52281.43 88888.00 2010-03-31 08:43:43.402 090 18302.71 58.29 52281.37 88888.00 2010-03-31 08:43:43.902 090 18302.91 58.30 52281.37 88888.00 2010-03-31 08:43:44.402 090 18302.99 58.24 52281.50 88888.00 2010-03-31 08:43:44.902 090 18302.95 58.18 52281.44 88888.00 2010-03-31 08:43:45.402 090 18303.00 58.13 52281.42 88888.00 2010-03-31 08:43:45.902 090 18302.94 58.07 52281.41 88888.00 2010-03-31 08:43:46.402 090 18302.93 58.24 52281.47 88888.00 2010-03-31 08:43:46.902 090 18302.88 58.34 52281.50 88888.00 2010-03-31 08:43:47.402 090 18302.93 58.41 52281.44 88888.00 2010-03-31 08:43:47.902 090 18302.92 58.43 52281.38 88888.00 2010-03-31 08:43:48.402 090 18302.87 58.46 52281.38 88888.00 2010-03-31 08:43:48.902 090 18302.88 58.39 52281.42 88888.00 2010-03-31 08:43:49.402 090 18302.92 58.35 52281.42 88888.00 2010-03-31 08:43:49.902 090 18302.97 58.37 52281.38 88888.00 2010-03-31 08:43:50.402 090 18302.88 58.34 52281.41 88888.00 2010-03-31 08:43:50.902 090 18302.82 58.31 52281.43 88888.00 2010-03-31 08:43:51.402 090 18302.80 58.26 52281.27 88888.00 2010-03-31 08:43:51.902 090 18302.93 58.34 52281.29 88888.00 2010-03-31 08:43:52.402 090 18303.09 58.37 52281.36 88888.00 2010-03-31 08:43:52.902 090 18303.05 58.35 52281.30 88888.00 2010-03-31 08:43:53.402 090 18303.02 58.33 52281.29 88888.00 2010-03-31 08:43:53.902 090 18303.09 58.21 52281.33 88888.00 2010-03-31 08:43:54.402 090 18303.03 58.19 52281.29 88888.00 2010-03-31 08:43:54.902 090 18302.99 58.30 52281.31 88888.00 2010-03-31 08:43:55.402 090 18303.06 58.33 52281.38 88888.00 2010-03-31 08:43:55.902 090 18303.03 58.30 52281.45 88888.00 2010-03-31 08:43:56.402 090 18303.13 58.24 52281.42 88888.00 2010-03-31 08:43:56.902 090 18302.97 58.28 52281.29 88888.00 2010-03-31 08:43:57.402 090 18302.99 58.28 52281.29 88888.00 2010-03-31 08:43:57.902 090 18302.96 58.29 52281.39 88888.00 2010-03-31 08:43:58.402 090 18303.08 58.38 52281.34 88888.00 2010-03-31 08:43:58.902 090 18303.10 58.29 52281.33 88888.00 2010-03-31 08:43:59.402 090 18303.08 58.17 52281.25 88888.00 2010-03-31 08:43:59.902 090 18302.89 58.23 52281.33 88888.00 2010-03-31 08:44:00.402 090 18302.99 58.19 52281.45 88888.00 2010-03-31 08:44:00.902 090 18302.96 58.24 52281.56 88888.00 2010-03-31 08:44:01.402 090 18302.86 58.21 52281.50 88888.00 2010-03-31 08:44:01.902 090 18303.00 58.25 52281.62 88888.00 2010-03-31 08:44:02.402 090 18303.05 58.29 52281.69 88888.00 2010-03-31 08:44:02.902 090 18302.96 58.31 52281.64 88888.00 2010-03-31 08:44:03.402 090 18302.81 58.29 52281.62 88888.00 2010-03-31 08:44:03.902 090 18302.84 58.38 52281.54 88888.00 2010-03-31 08:44:04.402 090 18303.04 58.38 52281.50 88888.00 2010-03-31 08:44:04.902 090 18303.02 58.33 52281.46 88888.00 2010-03-31 08:44:05.402 090 18303.11 58.30 52281.43 88888.00 2010-03-31 08:44:05.902 090 18302.97 58.33 52281.41 88888.00 2010-03-31 08:44:06.402 090 18303.02 58.23 52281.45 88888.00 2010-03-31 08:44:06.902 090 18303.15 58.33 52281.47 88888.00 2010-03-31 08:44:07.402 090 18303.10 58.41 52281.43 88888.00 2010-03-31 08:44:07.902 090 18303.13 58.35 52281.30 88888.00 2010-03-31 08:44:08.402 090 18303.08 58.34 52281.37 88888.00 2010-03-31 08:44:08.902 090 18302.86 58.25 52281.38 88888.00 2010-03-31 08:44:09.402 090 18302.93 58.28 52281.35 88888.00 2010-03-31 08:44:09.902 090 18302.84 58.25 52281.34 88888.00 2010-03-31 08:44:10.402 090 18302.81 58.28 52281.43 88888.00 2010-03-31 08:44:10.902 090 18302.87 58.36 52281.37 88888.00 2010-03-31 08:44:11.402 090 18302.82 58.32 52281.43 88888.00 2010-03-31 08:44:11.902 090 18302.76 58.23 52281.58 88888.00 2010-03-31 08:44:12.402 090 18302.70 58.18 52281.66 88888.00 2010-03-31 08:44:12.902 090 18302.71 58.18 52281.54 88888.00 2010-03-31 08:44:13.402 090 18302.73 58.21 52281.54 88888.00 2010-03-31 08:44:13.902 090 18302.89 58.18 52281.57 88888.00 2010-03-31 08:44:14.402 090 18303.09 58.25 52281.49 88888.00 2010-03-31 08:44:14.902 090 18303.09 58.31 52281.55 88888.00 2010-03-31 08:44:15.402 090 18303.10 58.35 52281.57 88888.00 2010-03-31 08:44:15.902 090 18303.07 58.36 52281.52 88888.00 2010-03-31 08:44:16.402 090 18303.09 58.39 52281.55 88888.00 2010-03-31 08:44:16.902 090 18303.10 58.42 52281.52 88888.00 2010-03-31 08:44:17.402 090 18303.05 58.44 52281.44 88888.00 2010-03-31 08:44:17.902 090 18302.98 58.48 52281.35 88888.00 2010-03-31 08:44:18.402 090 18303.11 58.43 52281.41 88888.00 2010-03-31 08:44:18.902 090 18303.22 58.40 52281.47 88888.00 2010-03-31 08:44:19.402 090 18303.11 58.44 52281.50 88888.00 2010-03-31 08:44:19.902 090 18303.24 58.39 52281.46 88888.00 2010-03-31 08:44:20.402 090 18303.20 58.39 52281.44 88888.00 2010-03-31 08:44:20.902 090 18303.30 58.34 52281.44 88888.00 2010-03-31 08:44:21.402 090 18303.28 58.36 52281.39 88888.00 2010-03-31 08:44:21.902 090 18303.31 58.37 52281.25 88888.00 2010-03-31 08:44:22.402 090 18303.26 58.34 52281.29 88888.00 2010-03-31 08:44:22.902 090 18303.18 58.38 52281.38 88888.00 2010-03-31 08:44:23.402 090 18303.18 58.47 52281.45 88888.00 2010-03-31 08:44:23.902 090 18303.19 58.49 52281.42 88888.00 2010-03-31 08:44:24.402 090 18303.20 58.47 52281.43 88888.00 2010-03-31 08:44:24.902 090 18303.21 58.41 52281.45 88888.00 2010-03-31 08:44:25.402 090 18303.24 58.45 52281.46 88888.00 2010-03-31 08:44:25.902 090 18303.19 58.46 52281.52 88888.00 2010-03-31 08:44:26.402 090 18303.24 58.49 52281.48 88888.00 2010-03-31 08:44:26.902 090 18303.25 58.49 52281.43 88888.00 2010-03-31 08:44:27.402 090 18303.38 58.42 52281.42 88888.00 2010-03-31 08:44:27.902 090 18303.44 58.41 52281.42 88888.00 2010-03-31 08:44:28.402 090 18303.42 58.40 52281.44 88888.00 2010-03-31 08:44:28.902 090 18303.46 58.41 52281.46 88888.00 2010-03-31 08:44:29.402 090 18303.37 58.46 52281.41 88888.00 2010-03-31 08:44:29.902 090 18303.20 58.35 52281.45 88888.00 2010-03-31 08:44:30.402 090 18302.93 58.33 52281.44 88888.00 2010-03-31 08:44:30.902 090 18303.14 58.35 52281.55 88888.00 2010-03-31 08:44:31.402 090 18303.30 58.42 52281.57 88888.00 2010-03-31 08:44:31.902 090 18303.37 58.43 52281.50 88888.00 2010-03-31 08:44:32.402 090 18303.41 58.35 52281.45 88888.00 2010-03-31 08:44:32.902 090 18303.47 58.36 52281.52 88888.00 2010-03-31 08:44:33.402 090 18303.43 58.38 52281.52 88888.00 2010-03-31 08:44:33.902 090 18303.37 58.31 52281.59 88888.00 2010-03-31 08:44:34.402 090 18303.44 58.29 52281.57 88888.00 2010-03-31 08:44:34.902 090 18303.44 58.26 52281.52 88888.00 2010-03-31 08:44:35.402 090 18303.48 58.24 52281.42 88888.00 2010-03-31 08:44:35.902 090 18303.56 58.20 52281.43 88888.00 2010-03-31 08:44:36.402 090 18303.46 58.22 52281.55 88888.00 2010-03-31 08:44:36.902 090 18303.47 58.31 52281.55 88888.00 2010-03-31 08:44:37.402 090 18303.53 58.38 52281.43 88888.00 2010-03-31 08:44:37.902 090 18303.49 58.41 52281.32 88888.00 2010-03-31 08:44:38.402 090 18303.58 58.35 52281.32 88888.00 2010-03-31 08:44:38.902 090 18303.49 58.35 52281.41 88888.00 2010-03-31 08:44:39.402 090 18303.41 58.40 52281.42 88888.00 2010-03-31 08:44:39.902 090 18303.32 58.48 52281.36 88888.00 2010-03-31 08:44:40.402 090 18303.44 58.43 52281.33 88888.00 2010-03-31 08:44:40.902 090 18303.47 58.37 52281.36 88888.00 2010-03-31 08:44:41.402 090 18303.37 58.37 52281.43 88888.00 2010-03-31 08:44:41.902 090 18303.44 58.36 52281.34 88888.00 2010-03-31 08:44:42.402 090 18303.51 58.45 52281.27 88888.00 2010-03-31 08:44:42.902 090 18303.44 58.56 52281.33 88888.00 2010-03-31 08:44:43.402 090 18303.37 58.63 52281.38 88888.00 2010-03-31 08:44:43.902 090 18303.35 58.58 52281.35 88888.00 2010-03-31 08:44:44.402 090 18303.30 58.55 52281.34 88888.00 2010-03-31 08:44:44.902 090 18303.31 58.58 52281.36 88888.00 2010-03-31 08:44:45.402 090 18303.38 58.62 52281.42 88888.00 2010-03-31 08:44:45.902 090 18303.46 58.58 52281.47 88888.00 2010-03-31 08:44:46.402 090 18303.54 58.63 52281.54 88888.00 2010-03-31 08:44:46.902 090 18303.41 58.64 52281.49 88888.00 2010-03-31 08:44:47.402 090 18303.39 58.59 52281.52 88888.00 2010-03-31 08:44:47.902 090 18303.39 58.58 52281.55 88888.00 2010-03-31 08:44:48.402 090 18303.32 58.59 52281.42 88888.00 2010-03-31 08:44:48.902 090 18303.32 58.61 52281.34 88888.00 2010-03-31 08:44:49.402 090 18303.32 58.69 52281.34 88888.00 2010-03-31 08:44:49.902 090 18303.37 58.71 52281.48 88888.00 2010-03-31 08:44:50.402 090 18303.35 58.84 52281.44 88888.00 2010-03-31 08:44:50.902 090 18303.31 58.90 52281.38 88888.00 2010-03-31 08:44:51.402 090 18303.37 58.90 52281.46 88888.00 2010-03-31 08:44:51.902 090 18303.37 58.88 52281.46 88888.00 2010-03-31 08:44:52.402 090 18303.29 58.82 52281.47 88888.00 2010-03-31 08:44:52.902 090 18303.27 58.83 52281.62 88888.00 2010-03-31 08:44:53.402 090 18303.32 58.84 52281.64 88888.00 2010-03-31 08:44:53.902 090 18303.43 58.78 52281.58 88888.00 2010-03-31 08:44:54.402 090 18303.46 58.75 52281.65 88888.00 2010-03-31 08:44:54.902 090 18303.51 58.80 52281.72 88888.00 2010-03-31 08:44:55.402 090 18303.35 58.82 52281.81 88888.00 2010-03-31 08:44:55.902 090 18303.40 58.94 52281.70 88888.00 2010-03-31 08:44:56.402 090 18303.41 58.90 52281.64 88888.00 2010-03-31 08:44:56.902 090 18303.52 58.76 52281.66 88888.00 2010-03-31 08:44:57.402 090 18303.43 58.72 52281.73 88888.00 2010-03-31 08:44:57.902 090 18303.39 58.74 52281.84 88888.00 2010-03-31 08:44:58.402 090 18303.54 58.84 52281.70 88888.00 2010-03-31 08:44:58.902 090 18303.61 58.88 52281.64 88888.00 2010-03-31 08:44:59.402 090 18303.61 58.77 52281.60 88888.00 2010-03-31 08:44:59.902 090 18303.58 58.66 52281.65 88888.00 2010-03-31 08:45:00.402 090 18303.48 58.63 52281.48 88888.00 2010-03-31 08:45:00.902 090 18303.56 58.57 52281.36 88888.00 2010-03-31 08:45:01.402 090 18303.47 58.57 52281.30 88888.00 2010-03-31 08:45:01.902 090 18303.38 58.64 52281.31 88888.00 2010-03-31 08:45:02.402 090 18303.53 58.66 52281.20 88888.00 2010-03-31 08:45:02.902 090 18303.61 58.58 52281.26 88888.00 2010-03-31 08:45:03.402 090 18303.56 58.56 52281.34 88888.00 2010-03-31 08:45:03.902 090 18303.54 58.73 52281.30 88888.00 2010-03-31 08:45:04.402 090 18303.53 58.69 52281.37 88888.00 2010-03-31 08:45:04.902 090 18303.62 58.64 52281.45 88888.00 2010-03-31 08:45:05.402 090 18303.51 58.65 52281.57 88888.00 2010-03-31 08:45:05.902 090 18303.63 58.62 52281.54 88888.00 2010-03-31 08:45:06.402 090 18303.71 58.70 52281.58 88888.00 2010-03-31 08:45:06.902 090 18303.73 58.72 52281.68 88888.00 2010-03-31 08:45:07.402 090 18303.69 58.76 52281.66 88888.00 2010-03-31 08:45:07.902 090 18303.73 58.75 52281.65 88888.00 2010-03-31 08:45:08.402 090 18303.79 58.57 52281.46 88888.00 2010-03-31 08:45:08.902 090 18303.74 58.54 52281.41 88888.00 2010-03-31 08:45:09.402 090 18303.71 58.57 52281.31 88888.00 2010-03-31 08:45:09.902 090 18303.78 58.56 52281.20 88888.00 2010-03-31 08:45:10.402 090 18303.79 58.54 52281.33 88888.00 2010-03-31 08:45:10.902 090 18303.74 58.53 52281.32 88888.00 2010-03-31 08:45:11.402 090 18303.63 58.50 52281.29 88888.00 2010-03-31 08:45:11.902 090 18303.67 58.51 52281.35 88888.00 2010-03-31 08:45:12.402 090 18303.64 58.49 52281.35 88888.00 2010-03-31 08:45:12.902 090 18303.67 58.48 52281.42 88888.00 2010-03-31 08:45:13.402 090 18303.72 58.39 52281.46 88888.00 2010-03-31 08:45:13.902 090 18303.74 58.41 52281.37 88888.00 2010-03-31 08:45:14.402 090 18303.67 58.44 52281.35 88888.00 2010-03-31 08:45:14.902 090 18303.75 58.49 52281.36 88888.00 2010-03-31 08:45:15.402 090 18303.68 58.44 52281.50 88888.00 2010-03-31 08:45:15.902 090 18303.58 58.46 52281.54 88888.00 2010-03-31 08:45:16.402 090 18303.53 58.42 52281.52 88888.00 2010-03-31 08:45:16.902 090 18303.50 58.45 52281.43 88888.00 2010-03-31 08:45:17.402 090 18303.46 58.22 52281.32 88888.00 2010-03-31 08:45:17.902 090 18303.52 58.34 52281.24 88888.00 2010-03-31 08:45:18.402 090 18303.50 58.57 52281.35 88888.00 2010-03-31 08:45:18.902 090 18303.37 58.52 52281.33 88888.00 2010-03-31 08:45:19.402 090 18303.37 58.43 52281.36 88888.00 2010-03-31 08:45:19.902 090 18303.44 58.46 52281.34 88888.00 2010-03-31 08:45:20.402 090 18303.46 58.55 52281.30 88888.00 2010-03-31 08:45:20.902 090 18303.52 58.54 52281.42 88888.00 2010-03-31 08:45:21.402 090 18303.52 58.57 52281.48 88888.00 2010-03-31 08:45:21.902 090 18303.43 58.52 52281.48 88888.00 2010-03-31 08:45:22.402 090 18303.43 58.57 52281.37 88888.00 2010-03-31 08:45:22.902 090 18303.46 58.55 52281.41 88888.00 2010-03-31 08:45:23.402 090 18303.43 58.57 52281.38 88888.00 2010-03-31 08:45:23.902 090 18303.33 58.57 52281.41 88888.00 2010-03-31 08:45:24.402 090 18303.24 58.57 52281.46 88888.00 2010-03-31 08:45:24.902 090 18303.22 58.62 52281.43 88888.00 2010-03-31 08:45:25.402 090 18303.32 58.63 52281.29 88888.00 2010-03-31 08:45:25.902 090 18303.48 58.53 52281.38 88888.00 2010-03-31 08:45:26.402 090 18303.39 58.55 52281.54 88888.00 2010-03-31 08:45:26.902 090 18303.38 58.47 52281.44 88888.00 2010-03-31 08:45:27.402 090 18303.42 58.48 52281.41 88888.00 2010-03-31 08:45:27.902 090 18303.44 58.52 52281.38 88888.00 2010-03-31 08:45:28.402 090 18303.47 58.56 52281.39 88888.00 2010-03-31 08:45:28.902 090 18303.52 58.56 52281.29 88888.00 2010-03-31 08:45:29.402 090 18303.51 58.53 52281.27 88888.00 2010-03-31 08:45:29.902 090 18303.44 58.54 52281.38 88888.00 2010-03-31 08:45:30.402 090 18303.44 58.50 52281.56 88888.00 2010-03-31 08:45:30.902 090 18303.46 58.47 52281.52 88888.00 2010-03-31 08:45:31.402 090 18303.47 58.49 52281.55 88888.00 2010-03-31 08:45:31.902 090 18303.29 58.51 52281.49 88888.00 2010-03-31 08:45:32.402 090 18303.33 58.50 52281.43 88888.00 2010-03-31 08:45:32.902 090 18303.39 58.48 52281.37 88888.00 2010-03-31 08:45:33.402 090 18303.39 58.46 52281.35 88888.00 2010-03-31 08:45:33.902 090 18303.37 58.49 52281.39 88888.00 2010-03-31 08:45:34.402 090 18303.46 58.48 52281.42 88888.00 2010-03-31 08:45:34.902 090 18303.46 58.44 52281.45 88888.00 2010-03-31 08:45:35.402 090 18303.47 58.48 52281.45 88888.00 2010-03-31 08:45:35.902 090 18303.41 58.55 52281.41 88888.00 2010-03-31 08:45:36.402 090 18303.36 58.58 52281.31 88888.00 2010-03-31 08:45:36.902 090 18303.46 58.59 52281.24 88888.00 2010-03-31 08:45:37.402 090 18303.46 58.55 52281.30 88888.00 2010-03-31 08:45:37.902 090 18303.56 58.57 52281.33 88888.00 2010-03-31 08:45:38.402 090 18303.58 58.58 52281.24 88888.00 2010-03-31 08:45:38.902 090 18303.56 58.55 52281.18 88888.00 2010-03-31 08:45:39.402 090 18303.51 58.39 52281.21 88888.00 2010-03-31 08:45:39.902 090 18303.49 58.44 52281.27 88888.00 2010-03-31 08:45:40.402 090 18303.50 58.48 52281.20 88888.00 2010-03-31 08:45:40.902 090 18303.57 58.42 52281.15 88888.00 2010-03-31 08:45:41.402 090 18303.50 58.41 52281.12 88888.00 2010-03-31 08:45:41.902 090 18303.50 58.35 52281.13 88888.00 2010-03-31 08:45:42.402 090 18303.59 58.30 52281.08 88888.00 2010-03-31 08:45:42.902 090 18303.58 58.36 52281.20 88888.00 2010-03-31 08:45:43.402 090 18303.58 58.42 52281.25 88888.00 2010-03-31 08:45:43.902 090 18303.61 58.42 52281.14 88888.00 2010-03-31 08:45:44.402 090 18303.65 58.53 52281.20 88888.00 2010-03-31 08:45:44.902 090 18303.63 58.48 52281.23 88888.00 2010-03-31 08:45:45.402 090 18303.50 58.46 52281.26 88888.00 2010-03-31 08:45:45.902 090 18303.61 58.44 52281.30 88888.00 2010-03-31 08:45:46.402 090 18303.69 58.49 52281.32 88888.00 2010-03-31 08:45:46.902 090 18303.50 58.44 52281.24 88888.00 2010-03-31 08:45:47.402 090 18303.42 58.49 52281.30 88888.00 2010-03-31 08:45:47.902 090 18303.40 58.52 52281.30 88888.00 2010-03-31 08:45:48.402 090 18303.44 58.47 52281.31 88888.00 2010-03-31 08:45:48.902 090 18303.41 58.44 52281.32 88888.00 2010-03-31 08:45:49.402 090 18303.54 58.51 52281.33 88888.00 2010-03-31 08:45:49.902 090 18303.74 58.46 52281.36 88888.00 2010-03-31 08:45:50.402 090 18303.81 58.45 52281.27 88888.00 2010-03-31 08:45:50.902 090 18303.86 58.45 52281.25 88888.00 2010-03-31 08:45:51.402 090 18303.78 58.44 52281.33 88888.00 2010-03-31 08:45:51.902 090 18303.78 58.44 52281.36 88888.00 2010-03-31 08:45:52.402 090 18303.65 58.45 52281.29 88888.00 2010-03-31 08:45:52.902 090 18303.67 58.49 52281.26 88888.00 2010-03-31 08:45:53.402 090 18303.60 58.52 52281.38 88888.00 2010-03-31 08:45:53.902 090 18303.58 58.42 52281.41 88888.00 2010-03-31 08:45:54.402 090 18303.65 58.36 52281.33 88888.00 2010-03-31 08:45:54.902 090 18303.65 58.33 52281.22 88888.00 2010-03-31 08:45:55.402 090 18303.74 58.35 52281.15 88888.00 2010-03-31 08:45:55.902 090 18303.79 58.32 52281.25 88888.00 2010-03-31 08:45:56.402 090 18303.86 58.38 52281.48 88888.00 2010-03-31 08:45:56.902 090 18303.84 58.43 52281.52 88888.00 2010-03-31 08:45:57.402 090 18303.86 58.42 52281.49 88888.00 2010-03-31 08:45:57.902 090 18303.80 58.42 52281.31 88888.00 2010-03-31 08:45:58.402 090 18303.83 58.49 52281.29 88888.00 2010-03-31 08:45:58.902 090 18303.91 58.48 52281.33 88888.00 2010-03-31 08:45:59.402 090 18303.95 58.45 52281.26 88888.00 2010-03-31 08:45:59.902 090 18304.02 58.44 52281.27 88888.00 2010-03-31 08:46:00.402 090 18303.96 58.46 52281.22 88888.00 2010-03-31 08:46:00.902 090 18303.98 58.53 52281.10 88888.00 2010-03-31 08:46:01.402 090 18303.97 58.52 52281.15 88888.00 2010-03-31 08:46:01.902 090 18303.93 58.49 52281.23 88888.00 2010-03-31 08:46:02.402 090 18303.97 58.52 52281.32 88888.00 2010-03-31 08:46:02.902 090 18303.97 58.52 52281.24 88888.00 2010-03-31 08:46:03.402 090 18303.89 58.48 52281.26 88888.00 2010-03-31 08:46:03.902 090 18303.85 58.40 52281.33 88888.00 2010-03-31 08:46:04.402 090 18303.90 58.45 52281.42 88888.00 2010-03-31 08:46:04.902 090 18303.83 58.48 52281.32 88888.00 2010-03-31 08:46:05.402 090 18303.82 58.45 52281.25 88888.00 2010-03-31 08:46:05.902 090 18303.80 58.54 52281.20 88888.00 2010-03-31 08:46:06.402 090 18303.87 58.58 52281.16 88888.00 2010-03-31 08:46:06.902 090 18303.95 58.57 52281.08 88888.00 2010-03-31 08:46:07.402 090 18303.95 58.57 52281.07 88888.00 2010-03-31 08:46:07.902 090 18303.89 58.64 52281.06 88888.00 2010-03-31 08:46:08.402 090 18303.86 58.57 52281.08 88888.00 2010-03-31 08:46:08.902 090 18303.92 58.47 52281.16 88888.00 2010-03-31 08:46:09.402 090 18303.96 58.40 52281.23 88888.00 2010-03-31 08:46:09.902 090 18303.89 58.40 52281.39 88888.00 2010-03-31 08:46:10.402 090 18303.81 58.38 52281.35 88888.00 2010-03-31 08:46:10.902 090 18303.90 58.45 52281.39 88888.00 2010-03-31 08:46:11.402 090 18303.94 58.52 52281.45 88888.00 2010-03-31 08:46:11.902 090 18303.94 58.38 52281.50 88888.00 2010-03-31 08:46:12.402 090 18303.85 58.32 52281.52 88888.00 2010-03-31 08:46:12.902 090 18303.94 58.42 52281.37 88888.00 2010-03-31 08:46:13.402 090 18303.98 58.48 52281.27 88888.00 2010-03-31 08:46:13.902 090 18303.93 58.51 52281.29 88888.00 2010-03-31 08:46:14.402 090 18303.94 58.58 52281.26 88888.00 2010-03-31 08:46:14.902 090 18303.90 58.54 52281.46 88888.00 2010-03-31 08:46:15.402 090 18303.91 58.55 52281.66 88888.00 2010-03-31 08:46:15.902 090 18303.98 58.58 52281.65 88888.00 2010-03-31 08:46:16.402 090 18303.93 58.43 52281.38 88888.00 2010-03-31 08:46:16.902 090 18303.91 58.41 52281.26 88888.00 2010-03-31 08:46:17.402 090 18303.87 58.48 52281.29 88888.00 2010-03-31 08:46:17.902 090 18303.90 58.52 52281.29 88888.00 2010-03-31 08:46:18.402 090 18303.82 58.49 52281.30 88888.00 2010-03-31 08:46:18.902 090 18303.90 58.42 52281.36 88888.00 2010-03-31 08:46:19.402 090 18303.90 58.39 52281.32 88888.00 2010-03-31 08:46:19.902 090 18303.84 58.33 52281.31 88888.00 2010-03-31 08:46:20.402 090 18303.80 58.32 52281.33 88888.00 2010-03-31 08:46:20.902 090 18303.80 58.26 52281.36 88888.00 2010-03-31 08:46:21.402 090 18303.81 58.37 52281.41 88888.00 2010-03-31 08:46:21.902 090 18303.86 58.50 52281.35 88888.00 2010-03-31 08:46:22.402 090 18303.91 58.55 52281.26 88888.00 2010-03-31 08:46:22.902 090 18303.95 58.67 52281.39 88888.00 2010-03-31 08:46:23.402 090 18303.97 58.66 52281.35 88888.00 2010-03-31 08:46:23.902 090 18303.96 58.64 52281.34 88888.00 2010-03-31 08:46:24.402 090 18303.89 58.59 52281.39 88888.00 2010-03-31 08:46:24.902 090 18303.79 58.52 52281.44 88888.00 2010-03-31 08:46:25.402 090 18303.68 58.49 52281.41 88888.00 2010-03-31 08:46:25.902 090 18303.70 58.37 52281.37 88888.00 2010-03-31 08:46:26.402 090 18303.80 58.33 52281.29 88888.00 2010-03-31 08:46:26.902 090 18303.92 58.26 52281.25 88888.00 2010-03-31 08:46:27.402 090 18303.91 58.25 52281.39 88888.00 2010-03-31 08:46:27.902 090 18303.76 58.23 52281.34 88888.00 2010-03-31 08:46:28.402 090 18303.85 58.18 52281.35 88888.00 2010-03-31 08:46:28.902 090 18303.81 58.19 52281.39 88888.00 2010-03-31 08:46:29.402 090 18303.87 58.26 52281.32 88888.00 2010-03-31 08:46:29.902 090 18303.81 58.35 52281.34 88888.00 2010-03-31 08:46:30.402 090 18303.80 58.16 52281.44 88888.00 2010-03-31 08:46:30.902 090 18303.85 58.20 52281.54 88888.00 2010-03-31 08:46:31.402 090 18303.95 58.25 52281.41 88888.00 2010-03-31 08:46:31.902 090 18303.92 58.29 52281.36 88888.00 2010-03-31 08:46:32.402 090 18303.97 58.33 52281.42 88888.00 2010-03-31 08:46:32.902 090 18303.92 58.37 52281.47 88888.00 2010-03-31 08:46:33.402 090 18303.86 58.36 52281.47 88888.00 2010-03-31 08:46:33.902 090 18303.86 58.37 52281.45 88888.00 2010-03-31 08:46:34.402 090 18303.80 58.39 52281.44 88888.00 2010-03-31 08:46:34.902 090 18303.79 58.40 52281.46 88888.00 2010-03-31 08:46:35.402 090 18303.78 58.45 52281.45 88888.00 2010-03-31 08:46:35.902 090 18303.83 58.42 52281.41 88888.00 2010-03-31 08:46:36.402 090 18303.86 58.40 52281.30 88888.00 2010-03-31 08:46:36.902 090 18303.82 58.45 52281.25 88888.00 2010-03-31 08:46:37.402 090 18303.98 58.44 52281.24 88888.00 2010-03-31 08:46:37.902 090 18303.97 58.41 52281.33 88888.00 2010-03-31 08:46:38.402 090 18303.93 58.41 52281.41 88888.00 2010-03-31 08:46:38.902 090 18303.87 58.46 52281.35 88888.00 2010-03-31 08:46:39.402 090 18303.76 58.42 52281.29 88888.00 2010-03-31 08:46:39.902 090 18303.78 58.41 52281.34 88888.00 2010-03-31 08:46:40.402 090 18303.85 58.38 52281.29 88888.00 2010-03-31 08:46:40.902 090 18303.93 58.37 52281.33 88888.00 2010-03-31 08:46:41.402 090 18303.87 58.36 52281.37 88888.00 2010-03-31 08:46:41.902 090 18303.90 58.40 52281.45 88888.00 2010-03-31 08:46:42.402 090 18304.01 58.38 52281.46 88888.00 2010-03-31 08:46:42.902 090 18304.07 58.42 52281.45 88888.00 2010-03-31 08:46:43.402 090 18304.05 58.44 52281.41 88888.00 2010-03-31 08:46:43.902 090 18304.05 58.33 52281.37 88888.00 2010-03-31 08:46:44.402 090 18304.02 58.31 52281.45 88888.00 2010-03-31 08:46:44.902 090 18304.07 58.37 52281.43 88888.00 2010-03-31 08:46:45.402 090 18304.03 58.49 52281.45 88888.00 2010-03-31 08:46:45.902 090 18303.98 58.43 52281.39 88888.00 2010-03-31 08:46:46.402 090 18303.98 58.40 52281.26 88888.00 2010-03-31 08:46:46.902 090 18304.02 58.38 52281.32 88888.00 2010-03-31 08:46:47.402 090 18304.03 58.34 52281.45 88888.00 2010-03-31 08:46:47.902 090 18304.02 58.35 52281.39 88888.00 2010-03-31 08:46:48.402 090 18303.97 58.33 52281.23 88888.00 2010-03-31 08:46:48.902 090 18303.90 58.33 52281.16 88888.00 2010-03-31 08:46:49.402 090 18303.90 58.34 52281.09 88888.00 2010-03-31 08:46:49.902 090 18303.81 58.42 52281.13 88888.00 2010-03-31 08:46:50.402 090 18303.85 58.46 52281.14 88888.00 2010-03-31 08:46:50.902 090 18303.94 58.40 52281.16 88888.00 2010-03-31 08:46:51.402 090 18303.98 58.37 52281.22 88888.00 2010-03-31 08:46:51.902 090 18303.98 58.34 52281.21 88888.00 2010-03-31 08:46:52.402 090 18303.97 58.34 52281.24 88888.00 2010-03-31 08:46:52.902 090 18304.05 58.24 52281.30 88888.00 2010-03-31 08:46:53.402 090 18304.04 58.34 52281.36 88888.00 2010-03-31 08:46:53.902 090 18303.94 58.25 52281.29 88888.00 2010-03-31 08:46:54.402 090 18303.96 58.29 52281.22 88888.00 2010-03-31 08:46:54.902 090 18303.92 58.38 52281.30 88888.00 2010-03-31 08:46:55.402 090 18303.89 58.44 52281.37 88888.00 2010-03-31 08:46:55.902 090 18303.86 58.45 52281.52 88888.00 2010-03-31 08:46:56.402 090 18303.94 58.43 52281.64 88888.00 2010-03-31 08:46:56.902 090 18304.01 58.40 52281.60 88888.00 2010-03-31 08:46:57.402 090 18303.92 58.36 52281.55 88888.00 2010-03-31 08:46:57.902 090 18303.84 58.40 52281.57 88888.00 2010-03-31 08:46:58.402 090 18303.65 58.49 52281.57 88888.00 2010-03-31 08:46:58.902 090 18303.78 58.66 52281.43 88888.00 2010-03-31 08:46:59.402 090 18303.85 58.70 52281.37 88888.00 2010-03-31 08:46:59.902 090 18303.78 58.62 52281.56 88888.00 2010-03-31 08:47:00.402 090 18303.73 58.71 52281.60 88888.00 2010-03-31 08:47:00.902 090 18303.73 58.68 52281.58 88888.00 2010-03-31 08:47:01.402 090 18303.72 58.66 52281.55 88888.00 2010-03-31 08:47:01.902 090 18303.68 58.72 52281.58 88888.00 2010-03-31 08:47:02.402 090 18303.85 58.67 52281.62 88888.00 2010-03-31 08:47:02.902 090 18303.83 58.72 52281.65 88888.00 2010-03-31 08:47:03.402 090 18303.89 58.72 52281.64 88888.00 2010-03-31 08:47:03.902 090 18303.98 58.74 52281.57 88888.00 2010-03-31 08:47:04.402 090 18303.97 58.77 52281.55 88888.00 2010-03-31 08:47:04.902 090 18303.98 58.74 52281.56 88888.00 2010-03-31 08:47:05.402 090 18304.02 58.74 52281.55 88888.00 2010-03-31 08:47:05.902 090 18304.00 58.75 52281.60 88888.00 2010-03-31 08:47:06.402 090 18304.01 58.75 52281.70 88888.00 2010-03-31 08:47:06.902 090 18304.02 58.81 52281.69 88888.00 2010-03-31 08:47:07.402 090 18304.05 58.81 52281.61 88888.00 2010-03-31 08:47:07.902 090 18304.00 58.84 52281.56 88888.00 2010-03-31 08:47:08.402 090 18304.02 58.80 52281.48 88888.00 2010-03-31 08:47:08.902 090 18304.11 58.77 52281.55 88888.00 2010-03-31 08:47:09.402 090 18304.08 58.80 52281.64 88888.00 2010-03-31 08:47:09.902 090 18304.07 58.81 52281.66 88888.00 2010-03-31 08:47:10.402 090 18304.06 58.71 52281.56 88888.00 2010-03-31 08:47:10.902 090 18304.02 58.73 52281.50 88888.00 2010-03-31 08:47:11.402 090 18304.05 58.80 52281.54 88888.00 2010-03-31 08:47:11.902 090 18303.91 58.84 52281.54 88888.00 2010-03-31 08:47:12.402 090 18303.98 58.81 52281.50 88888.00 2010-03-31 08:47:12.902 090 18304.11 58.81 52281.54 88888.00 2010-03-31 08:47:13.402 090 18304.05 58.74 52281.55 88888.00 2010-03-31 08:47:13.902 090 18303.92 58.68 52281.39 88888.00 2010-03-31 08:47:14.402 090 18303.78 58.75 52281.39 88888.00 2010-03-31 08:47:14.902 090 18303.83 58.82 52281.41 88888.00 2010-03-31 08:47:15.402 090 18303.89 58.83 52281.33 88888.00 2010-03-31 08:47:15.902 090 18303.93 58.76 52281.29 88888.00 2010-03-31 08:47:16.402 090 18303.98 58.84 52281.35 88888.00 2010-03-31 08:47:16.902 090 18304.02 58.85 52281.37 88888.00 2010-03-31 08:47:17.402 090 18303.98 58.86 52281.38 88888.00 2010-03-31 08:47:17.902 090 18304.00 58.86 52281.36 88888.00 2010-03-31 08:47:18.402 090 18304.07 58.84 52281.46 88888.00 2010-03-31 08:47:18.902 090 18304.16 58.80 52281.48 88888.00 2010-03-31 08:47:19.402 090 18304.11 58.79 52281.56 88888.00 2010-03-31 08:47:19.902 090 18303.98 58.80 52281.50 88888.00 2010-03-31 08:47:20.402 090 18303.97 58.77 52281.65 88888.00 2010-03-31 08:47:20.902 090 18303.89 58.77 52281.54 88888.00 2010-03-31 08:47:21.402 090 18303.81 58.82 52281.48 88888.00 2010-03-31 08:47:21.902 090 18303.96 58.89 52281.46 88888.00 2010-03-31 08:47:22.402 090 18304.02 58.91 52281.43 88888.00 2010-03-31 08:47:22.902 090 18303.96 58.86 52281.39 88888.00 2010-03-31 08:47:23.402 090 18304.03 58.80 52281.34 88888.00 2010-03-31 08:47:23.902 090 18304.04 58.86 52281.37 88888.00 2010-03-31 08:47:24.402 090 18303.94 58.89 52281.45 88888.00 2010-03-31 08:47:24.902 090 18303.94 58.84 52281.46 88888.00 2010-03-31 08:47:25.402 090 18303.96 58.87 52281.46 88888.00 2010-03-31 08:47:25.902 090 18304.04 58.90 52281.44 88888.00 2010-03-31 08:47:26.402 090 18304.05 58.85 52281.35 88888.00 2010-03-31 08:47:26.902 090 18304.09 58.92 52281.39 88888.00 2010-03-31 08:47:27.402 090 18303.97 58.97 52281.48 88888.00 2010-03-31 08:47:27.902 090 18303.90 58.92 52281.56 88888.00 2010-03-31 08:47:28.402 090 18303.93 58.82 52281.48 88888.00 2010-03-31 08:47:28.902 090 18303.97 58.84 52281.49 88888.00 2010-03-31 08:47:29.402 090 18304.04 58.86 52281.47 88888.00 2010-03-31 08:47:29.902 090 18304.01 58.87 52281.52 88888.00 2010-03-31 08:47:30.402 090 18303.96 58.79 52281.53 88888.00 2010-03-31 08:47:30.902 090 18303.89 58.74 52281.61 88888.00 2010-03-31 08:47:31.402 090 18303.86 58.77 52281.56 88888.00 2010-03-31 08:47:31.902 090 18303.79 58.78 52281.59 88888.00 2010-03-31 08:47:32.402 090 18303.81 58.81 52281.46 88888.00 2010-03-31 08:47:32.902 090 18304.04 58.82 52281.45 88888.00 2010-03-31 08:47:33.402 090 18304.07 58.81 52281.43 88888.00 2010-03-31 08:47:33.902 090 18304.00 58.77 52281.34 88888.00 2010-03-31 08:47:34.402 090 18304.00 58.82 52281.48 88888.00 2010-03-31 08:47:34.902 090 18304.04 58.95 52281.61 88888.00 2010-03-31 08:47:35.402 090 18304.00 58.90 52281.72 88888.00 2010-03-31 08:47:35.902 090 18303.93 58.84 52281.72 88888.00 2010-03-31 08:47:36.402 090 18303.94 58.76 52281.66 88888.00 2010-03-31 08:47:36.902 090 18303.98 58.74 52281.65 88888.00 2010-03-31 08:47:37.402 090 18304.11 58.75 52281.60 88888.00 2010-03-31 08:47:37.902 090 18304.08 58.78 52281.61 88888.00 2010-03-31 08:47:38.402 090 18304.06 58.82 52281.60 88888.00 2010-03-31 08:47:38.902 090 18304.13 58.86 52281.68 88888.00 2010-03-31 08:47:39.402 090 18304.07 58.94 52281.74 88888.00 2010-03-31 08:47:39.902 090 18304.04 58.95 52281.69 88888.00 2010-03-31 08:47:40.402 090 18304.07 58.90 52281.54 88888.00 2010-03-31 08:47:40.902 090 18304.16 58.90 52281.56 88888.00 2010-03-31 08:47:41.402 090 18304.16 58.95 52281.46 88888.00 2010-03-31 08:47:41.902 090 18304.18 59.06 52281.48 88888.00 2010-03-31 08:47:42.402 090 18304.17 59.01 52281.55 88888.00 2010-03-31 08:47:42.902 090 18304.09 58.98 52281.55 88888.00 2010-03-31 08:47:43.402 090 18304.04 58.95 52281.64 88888.00 2010-03-31 08:47:43.902 090 18304.07 58.94 52281.67 88888.00 2010-03-31 08:47:44.402 090 18304.06 58.86 52281.57 88888.00 2010-03-31 08:47:44.902 090 18304.02 58.92 52281.58 88888.00 2010-03-31 08:47:45.402 090 18304.12 58.96 52281.60 88888.00 2010-03-31 08:47:45.902 090 18304.09 58.96 52281.55 88888.00 2010-03-31 08:47:46.402 090 18304.04 58.92 52281.65 88888.00 2010-03-31 08:47:46.902 090 18304.08 58.84 52281.67 88888.00 2010-03-31 08:47:47.402 090 18304.06 58.95 52281.60 88888.00 2010-03-31 08:47:47.902 090 18304.06 58.97 52281.54 88888.00 2010-03-31 08:47:48.402 090 18304.03 58.99 52281.42 88888.00 2010-03-31 08:47:48.902 090 18304.03 59.00 52281.45 88888.00 2010-03-31 08:47:49.402 090 18304.01 59.03 52281.47 88888.00 2010-03-31 08:47:49.902 090 18304.01 59.04 52281.48 88888.00 2010-03-31 08:47:50.402 090 18304.03 59.03 52281.48 88888.00 2010-03-31 08:47:50.902 090 18304.05 58.98 52281.47 88888.00 2010-03-31 08:47:51.402 090 18304.04 59.05 52281.54 88888.00 2010-03-31 08:47:51.902 090 18304.06 59.05 52281.57 88888.00 2010-03-31 08:47:52.402 090 18304.09 58.97 52281.50 88888.00 2010-03-31 08:47:52.902 090 18304.09 58.95 52281.48 88888.00 2010-03-31 08:47:53.402 090 18304.08 59.03 52281.48 88888.00 2010-03-31 08:47:53.902 090 18304.07 58.88 52281.58 88888.00 2010-03-31 08:47:54.402 090 18304.05 58.75 52281.64 88888.00 2010-03-31 08:47:54.902 090 18304.03 58.71 52281.65 88888.00 2010-03-31 08:47:55.402 090 18303.96 58.77 52281.52 88888.00 2010-03-31 08:47:55.902 090 18303.89 58.78 52281.39 88888.00 2010-03-31 08:47:56.402 090 18303.97 58.74 52281.49 88888.00 2010-03-31 08:47:56.902 090 18304.08 58.76 52281.62 88888.00 2010-03-31 08:47:57.402 090 18304.13 58.78 52281.59 88888.00 2010-03-31 08:47:57.902 090 18304.16 58.82 52281.44 88888.00 2010-03-31 08:47:58.402 090 18304.17 58.80 52281.39 88888.00 2010-03-31 08:47:58.902 090 18304.17 58.81 52281.46 88888.00 2010-03-31 08:47:59.402 090 18304.17 58.81 52281.35 88888.00 2010-03-31 08:47:59.902 090 18304.15 58.95 52281.38 88888.00 2010-03-31 08:48:00.402 090 18304.09 58.99 52281.46 88888.00 2010-03-31 08:48:00.902 090 18304.07 58.87 52281.55 88888.00 2010-03-31 08:48:01.402 090 18304.09 58.80 52281.41 88888.00 2010-03-31 08:48:01.902 090 18304.12 58.76 52281.35 88888.00 2010-03-31 08:48:02.402 090 18304.15 58.80 52281.32 88888.00 2010-03-31 08:48:02.902 090 18304.15 58.82 52281.41 88888.00 2010-03-31 08:48:03.402 090 18304.15 58.87 52281.37 88888.00 2010-03-31 08:48:03.902 090 18304.14 58.87 52281.42 88888.00 2010-03-31 08:48:04.402 090 18304.15 58.86 52281.56 88888.00 2010-03-31 08:48:04.902 090 18304.08 58.88 52281.55 88888.00 2010-03-31 08:48:05.402 090 18304.13 58.86 52281.47 88888.00 2010-03-31 08:48:05.902 090 18304.22 58.89 52281.45 88888.00 2010-03-31 08:48:06.402 090 18304.26 58.87 52281.49 88888.00 2010-03-31 08:48:06.902 090 18304.32 58.81 52281.56 88888.00 2010-03-31 08:48:07.402 090 18304.19 58.85 52281.57 88888.00 2010-03-31 08:48:07.902 090 18304.24 58.87 52281.53 88888.00 2010-03-31 08:48:08.402 090 18304.26 58.80 52281.56 88888.00 2010-03-31 08:48:08.902 090 18304.24 58.78 52281.56 88888.00 2010-03-31 08:48:09.402 090 18304.23 58.69 52281.61 88888.00 2010-03-31 08:48:09.902 090 18304.22 58.72 52281.59 88888.00 2010-03-31 08:48:10.402 090 18304.19 58.74 52281.47 88888.00 2010-03-31 08:48:10.902 090 18304.18 58.79 52281.52 88888.00 2010-03-31 08:48:11.402 090 18304.23 58.81 52281.64 88888.00 2010-03-31 08:48:11.902 090 18304.33 58.78 52281.65 88888.00 2010-03-31 08:48:12.402 090 18304.18 58.77 52281.60 88888.00 2010-03-31 08:48:12.902 090 18304.16 58.74 52281.68 88888.00 2010-03-31 08:48:13.402 090 18304.17 58.74 52281.71 88888.00 2010-03-31 08:48:13.902 090 18304.27 58.77 52281.79 88888.00 2010-03-31 08:48:14.402 090 18304.33 58.79 52281.77 88888.00 2010-03-31 08:48:14.902 090 18304.29 58.77 52281.59 88888.00 2010-03-31 08:48:15.402 090 18304.33 58.77 52281.64 88888.00 2010-03-31 08:48:15.902 090 18304.24 58.78 52281.65 88888.00 2010-03-31 08:48:16.402 090 18304.19 58.72 52281.69 88888.00 2010-03-31 08:48:16.902 090 18304.20 58.65 52281.71 88888.00 2010-03-31 08:48:17.402 090 18304.30 58.64 52281.72 88888.00 2010-03-31 08:48:17.902 090 18304.25 58.78 52281.71 88888.00 2010-03-31 08:48:18.402 090 18304.23 58.79 52281.65 88888.00 2010-03-31 08:48:18.902 090 18304.16 58.76 52281.69 88888.00 2010-03-31 08:48:19.402 090 18304.22 58.79 52281.68 88888.00 2010-03-31 08:48:19.902 090 18304.24 58.81 52281.69 88888.00 2010-03-31 08:48:20.402 090 18304.17 58.73 52281.62 88888.00 2010-03-31 08:48:20.902 090 18304.18 58.78 52281.56 88888.00 2010-03-31 08:48:21.402 090 18304.25 58.77 52281.50 88888.00 2010-03-31 08:48:21.902 090 18304.22 58.82 52281.46 88888.00 2010-03-31 08:48:22.402 090 18304.27 58.90 52281.43 88888.00 2010-03-31 08:48:22.902 090 18304.28 58.88 52281.49 88888.00 2010-03-31 08:48:23.402 090 18304.29 58.86 52281.46 88888.00 2010-03-31 08:48:23.902 090 18304.25 58.95 52281.54 88888.00 2010-03-31 08:48:24.402 090 18304.20 58.92 52281.48 88888.00 2010-03-31 08:48:24.902 090 18304.25 58.84 52281.50 88888.00 2010-03-31 08:48:25.402 090 18304.25 58.84 52281.69 88888.00 2010-03-31 08:48:25.902 090 18304.29 58.88 52281.68 88888.00 2010-03-31 08:48:26.402 090 18304.33 58.88 52281.67 88888.00 2010-03-31 08:48:26.902 090 18304.33 58.89 52281.64 88888.00 2010-03-31 08:48:27.402 090 18304.35 58.95 52281.71 88888.00 2010-03-31 08:48:27.902 090 18304.35 58.88 52281.71 88888.00 2010-03-31 08:48:28.402 090 18304.36 58.90 52281.57 88888.00 2010-03-31 08:48:28.902 090 18304.36 58.88 52281.70 88888.00 2010-03-31 08:48:29.402 090 18304.27 58.94 52281.74 88888.00 2010-03-31 08:48:29.902 090 18304.27 58.99 52281.71 88888.00 2010-03-31 08:48:30.402 090 18304.26 58.97 52281.72 88888.00 2010-03-31 08:48:30.902 090 18304.29 58.90 52281.69 88888.00 2010-03-31 08:48:31.402 090 18304.32 58.86 52281.60 88888.00 2010-03-31 08:48:31.902 090 18304.29 58.84 52281.64 88888.00 2010-03-31 08:48:32.402 090 18304.24 58.96 52281.79 88888.00 2010-03-31 08:48:32.902 090 18304.17 59.03 52281.78 88888.00 2010-03-31 08:48:33.402 090 18304.14 58.97 52281.74 88888.00 2010-03-31 08:48:33.902 090 18304.19 58.94 52281.71 88888.00 2010-03-31 08:48:34.402 090 18304.20 58.83 52281.66 88888.00 2010-03-31 08:48:34.902 090 18304.20 58.92 52281.74 88888.00 2010-03-31 08:48:35.402 090 18304.30 58.98 52281.79 88888.00 2010-03-31 08:48:35.902 090 18304.34 58.92 52281.79 88888.00 2010-03-31 08:48:36.402 090 18304.32 58.91 52281.68 88888.00 2010-03-31 08:48:36.902 090 18304.23 58.91 52281.66 88888.00 2010-03-31 08:48:37.402 090 18304.20 58.84 52281.77 88888.00 2010-03-31 08:48:37.902 090 18304.16 58.79 52281.83 88888.00 2010-03-31 08:48:38.402 090 18304.14 58.89 52281.78 88888.00 2010-03-31 08:48:38.902 090 18304.08 58.88 52281.70 88888.00 2010-03-31 08:48:39.402 090 18304.15 58.81 52281.71 88888.00 2010-03-31 08:48:39.902 090 18304.20 58.77 52281.71 88888.00 2010-03-31 08:48:40.402 090 18304.27 58.82 52281.74 88888.00 2010-03-31 08:48:40.902 090 18304.32 58.81 52281.69 88888.00 2010-03-31 08:48:41.402 090 18304.38 58.81 52281.77 88888.00 2010-03-31 08:48:41.902 090 18304.41 58.76 52281.69 88888.00 2010-03-31 08:48:42.402 090 18304.24 58.70 52281.60 88888.00 2010-03-31 08:48:42.902 090 18304.23 58.74 52281.59 88888.00 2010-03-31 08:48:43.402 090 18304.32 58.79 52281.67 88888.00 2010-03-31 08:48:43.902 090 18304.48 58.83 52281.79 88888.00 2010-03-31 08:48:44.402 090 18304.50 58.81 52281.81 88888.00 2010-03-31 08:48:44.902 090 18304.45 58.86 52281.81 88888.00 2010-03-31 08:48:45.402 090 18304.40 58.89 52281.82 88888.00 2010-03-31 08:48:45.902 090 18304.30 58.86 52281.73 88888.00 2010-03-31 08:48:46.402 090 18304.35 58.90 52281.78 88888.00 2010-03-31 08:48:46.902 090 18304.46 58.92 52281.88 88888.00 2010-03-31 08:48:47.402 090 18304.48 58.90 52281.95 88888.00 2010-03-31 08:48:47.902 090 18304.45 58.92 52281.94 88888.00 2010-03-31 08:48:48.402 090 18304.37 58.89 52281.82 88888.00 2010-03-31 08:48:48.902 090 18304.39 58.78 52281.67 88888.00 2010-03-31 08:48:49.402 090 18304.51 58.78 52281.62 88888.00 2010-03-31 08:48:49.902 090 18304.52 58.87 52281.68 88888.00 2010-03-31 08:48:50.402 090 18304.56 58.77 52281.70 88888.00 2010-03-31 08:48:50.902 090 18304.38 58.73 52281.80 88888.00 2010-03-31 08:48:51.402 090 18304.37 58.68 52281.81 88888.00 2010-03-31 08:48:51.902 090 18304.41 58.70 52281.84 88888.00 2010-03-31 08:48:52.402 090 18304.36 58.67 52281.88 88888.00 2010-03-31 08:48:52.902 090 18304.43 58.68 52281.87 88888.00 2010-03-31 08:48:53.402 090 18304.49 58.72 52281.85 88888.00 2010-03-31 08:48:53.902 090 18304.45 58.74 52281.68 88888.00 2010-03-31 08:48:54.402 090 18304.45 58.80 52281.67 88888.00 2010-03-31 08:48:54.902 090 18304.44 58.79 52281.72 88888.00 2010-03-31 08:48:55.402 090 18304.38 58.82 52281.72 88888.00 2010-03-31 08:48:55.902 090 18304.33 58.86 52281.77 88888.00 2010-03-31 08:48:56.402 090 18304.29 58.82 52281.84 88888.00 2010-03-31 08:48:56.902 090 18304.39 58.76 52281.90 88888.00 2010-03-31 08:48:57.402 090 18304.41 58.74 52281.94 88888.00 2010-03-31 08:48:57.902 090 18304.45 58.81 52281.89 88888.00 2010-03-31 08:48:58.402 090 18304.47 58.89 52281.83 88888.00 2010-03-31 08:48:58.902 090 18304.52 58.92 52281.69 88888.00 2010-03-31 08:48:59.402 090 18304.54 58.80 52281.72 88888.00 2010-03-31 08:48:59.902 090 18304.47 58.78 52281.79 88888.00 2010-03-31 08:49:00.402 090 18304.34 58.76 52281.69 88888.00 2010-03-31 08:49:00.902 090 18304.20 58.82 52281.61 88888.00 2010-03-31 08:49:01.402 090 18304.34 58.83 52281.59 88888.00 2010-03-31 08:49:01.902 090 18304.44 58.89 52281.49 88888.00 2010-03-31 08:49:02.402 090 18304.50 58.85 52281.60 88888.00 2010-03-31 08:49:02.902 090 18304.51 58.80 52281.71 88888.00 2010-03-31 08:49:03.402 090 18304.48 58.81 52281.73 88888.00 2010-03-31 08:49:03.902 090 18304.50 58.85 52281.70 88888.00 2010-03-31 08:49:04.402 090 18304.48 58.86 52281.64 88888.00 2010-03-31 08:49:04.902 090 18304.48 58.86 52281.66 88888.00 2010-03-31 08:49:05.402 090 18304.48 58.89 52281.56 88888.00 2010-03-31 08:49:05.902 090 18304.49 58.85 52281.50 88888.00 2010-03-31 08:49:06.402 090 18304.54 58.82 52281.56 88888.00 2010-03-31 08:49:06.902 090 18304.46 58.77 52281.43 88888.00 2010-03-31 08:49:07.402 090 18304.55 58.74 52281.43 88888.00 2010-03-31 08:49:07.902 090 18304.71 58.81 52281.53 88888.00 2010-03-31 08:49:08.402 090 18304.67 58.90 52281.52 88888.00 2010-03-31 08:49:08.902 090 18304.50 58.85 52281.58 88888.00 2010-03-31 08:49:09.402 090 18304.48 58.87 52281.65 88888.00 2010-03-31 08:49:09.902 090 18304.51 58.91 52281.81 88888.00 2010-03-31 08:49:10.402 090 18304.43 58.82 52281.77 88888.00 2010-03-31 08:49:10.902 090 18304.49 58.78 52281.87 88888.00 2010-03-31 08:49:11.402 090 18304.56 58.83 52281.76 88888.00 2010-03-31 08:49:11.902 090 18304.60 58.86 52281.72 88888.00 2010-03-31 08:49:12.402 090 18304.57 58.84 52281.78 88888.00 2010-03-31 08:49:12.902 090 18304.57 58.85 52281.83 88888.00 2010-03-31 08:49:13.402 090 18304.46 58.82 52281.73 88888.00 2010-03-31 08:49:13.902 090 18304.40 58.80 52281.79 88888.00 2010-03-31 08:49:14.402 090 18304.44 58.79 52281.78 88888.00 2010-03-31 08:49:14.902 090 18304.47 58.71 52281.76 88888.00 2010-03-31 08:49:15.402 090 18304.45 58.69 52281.76 88888.00 2010-03-31 08:49:15.902 090 18304.43 58.82 52281.69 88888.00 2010-03-31 08:49:16.402 090 18304.49 58.85 52281.84 88888.00 2010-03-31 08:49:16.902 090 18304.65 58.75 52281.88 88888.00 2010-03-31 08:49:17.402 090 18304.74 58.77 52281.94 88888.00 2010-03-31 08:49:17.902 090 18304.68 58.80 52281.93 88888.00 2010-03-31 08:49:18.402 090 18304.68 58.79 52281.87 88888.00 2010-03-31 08:49:18.902 090 18304.71 58.78 52281.83 88888.00 2010-03-31 08:49:19.402 090 18304.54 58.86 52281.76 88888.00 2010-03-31 08:49:19.902 090 18304.56 58.83 52281.79 88888.00 2010-03-31 08:49:20.402 090 18304.59 58.79 52281.84 88888.00 2010-03-31 08:49:20.902 090 18304.50 58.76 52281.94 88888.00 2010-03-31 08:49:21.402 090 18304.45 58.78 52281.83 88888.00 2010-03-31 08:49:21.902 090 18304.34 58.74 52281.85 88888.00 2010-03-31 08:49:22.402 090 18304.51 58.73 52281.89 88888.00 2010-03-31 08:49:22.902 090 18304.44 58.68 52281.94 88888.00 2010-03-31 08:49:23.402 090 18304.29 58.62 52281.94 88888.00 2010-03-31 08:49:23.902 090 18304.32 58.67 52281.79 88888.00 2010-03-31 08:49:24.402 090 18304.30 58.78 52281.85 88888.00 2010-03-31 08:49:24.902 090 18304.25 58.79 52281.90 88888.00 2010-03-31 08:49:25.402 090 18304.23 58.82 52281.87 88888.00 2010-03-31 08:49:25.902 090 18304.27 58.88 52281.83 88888.00 2010-03-31 08:49:26.402 090 18304.19 58.86 52281.70 88888.00 2010-03-31 08:49:26.902 090 18304.30 58.78 52281.61 88888.00 2010-03-31 08:49:27.402 090 18304.30 58.78 52281.68 88888.00 2010-03-31 08:49:27.902 090 18304.29 58.80 52281.77 88888.00 2010-03-31 08:49:28.402 090 18304.26 58.77 52281.69 88888.00 2010-03-31 08:49:28.902 090 18304.32 58.73 52281.77 88888.00 2010-03-31 08:49:29.402 090 18304.32 58.67 52281.82 88888.00 2010-03-31 08:49:29.902 090 18304.43 58.79 52281.87 88888.00 2010-03-31 08:49:30.402 090 18304.46 58.77 52281.90 88888.00 2010-03-31 08:49:30.902 090 18304.36 58.77 52281.83 88888.00 2010-03-31 08:49:31.402 090 18304.33 58.73 52281.76 88888.00 2010-03-31 08:49:31.902 090 18304.36 58.76 52281.66 88888.00 2010-03-31 08:49:32.402 090 18304.43 58.80 52281.72 88888.00 2010-03-31 08:49:32.902 090 18304.40 58.78 52281.79 88888.00 2010-03-31 08:49:33.402 090 18304.41 58.83 52281.82 88888.00 2010-03-31 08:49:33.902 090 18304.50 58.78 52281.67 88888.00 2010-03-31 08:49:34.402 090 18304.47 58.65 52281.65 88888.00 2010-03-31 08:49:34.902 090 18304.43 58.56 52281.74 88888.00 2010-03-31 08:49:35.402 090 18304.40 58.64 52281.69 88888.00 2010-03-31 08:49:35.902 090 18304.39 58.68 52281.68 88888.00 2010-03-31 08:49:36.402 090 18304.41 58.69 52281.80 88888.00 2010-03-31 08:49:36.902 090 18304.46 58.69 52281.89 88888.00 2010-03-31 08:49:37.402 090 18304.59 58.71 52281.79 88888.00 2010-03-31 08:49:37.902 090 18304.44 58.77 52281.67 88888.00 2010-03-31 08:49:38.402 090 18304.38 58.82 52281.66 88888.00 2010-03-31 08:49:38.902 090 18304.46 58.79 52281.71 88888.00 2010-03-31 08:49:39.402 090 18304.45 58.78 52281.73 88888.00 2010-03-31 08:49:39.902 090 18304.45 58.75 52281.68 88888.00 2010-03-31 08:49:40.402 090 18304.50 58.77 52281.60 88888.00 2010-03-31 08:49:40.902 090 18304.51 58.74 52281.66 88888.00 2010-03-31 08:49:41.402 090 18304.46 58.75 52281.78 88888.00 2010-03-31 08:49:41.902 090 18304.37 58.71 52281.78 88888.00 2010-03-31 08:49:42.402 090 18304.32 58.79 52281.70 88888.00 2010-03-31 08:49:42.902 090 18304.39 58.77 52281.65 88888.00 2010-03-31 08:49:43.402 090 18304.55 58.79 52281.71 88888.00 2010-03-31 08:49:43.902 090 18304.48 58.76 52281.73 88888.00 2010-03-31 08:49:44.402 090 18304.41 58.73 52281.74 88888.00 2010-03-31 08:49:44.902 090 18304.36 58.79 52281.72 88888.00 2010-03-31 08:49:45.402 090 18304.28 58.83 52281.71 88888.00 2010-03-31 08:49:45.902 090 18304.27 58.82 52281.77 88888.00 2010-03-31 08:49:46.402 090 18304.37 58.82 52281.69 88888.00 2010-03-31 08:49:46.902 090 18304.49 58.82 52281.62 88888.00 2010-03-31 08:49:47.399 090 18304.54 58.84 52281.66 88888.00 2010-03-31 08:49:47.909 090 18304.46 58.79 52281.58 88888.00 2010-03-31 08:49:48.409 090 18304.44 58.74 52281.57 88888.00 2010-03-31 08:49:48.909 090 18304.58 58.79 52281.64 88888.00 2010-03-31 08:49:49.409 090 18304.51 58.80 52281.69 88888.00 2010-03-31 08:49:49.909 090 18304.39 58.83 52281.70 88888.00 2010-03-31 08:49:50.409 090 18304.43 58.76 52281.80 88888.00 2010-03-31 08:49:50.909 090 18304.38 58.74 52281.96 88888.00 2010-03-31 08:49:51.409 090 18304.37 58.76 52281.74 88888.00 2010-03-31 08:49:51.909 090 18304.36 58.67 52281.66 88888.00 2010-03-31 08:49:52.409 090 18304.37 58.66 52281.68 88888.00 2010-03-31 08:49:52.909 090 18304.51 58.71 52281.65 88888.00 2010-03-31 08:49:53.409 090 18304.60 58.78 52281.58 88888.00 2010-03-31 08:49:53.909 090 18304.60 58.81 52281.66 88888.00 2010-03-31 08:49:54.409 090 18304.52 58.73 52281.70 88888.00 2010-03-31 08:49:54.909 090 18304.51 58.71 52281.68 88888.00 2010-03-31 08:49:55.409 090 18304.57 58.75 52281.66 88888.00 2010-03-31 08:49:55.909 090 18304.50 58.71 52281.68 88888.00 2010-03-31 08:49:56.409 090 18304.37 58.77 52281.73 88888.00 2010-03-31 08:49:56.909 090 18304.43 58.83 52281.73 88888.00 2010-03-31 08:49:57.409 090 18304.46 58.86 52281.67 88888.00 2010-03-31 08:49:57.909 090 18304.41 58.89 52281.66 88888.00 2010-03-31 08:49:58.409 090 18304.51 58.88 52281.64 88888.00 2010-03-31 08:49:58.909 090 18304.60 58.85 52281.67 88888.00 2010-03-31 08:49:59.409 090 18304.59 58.81 52281.67 88888.00 2010-03-31 08:49:59.909 090 18304.59 58.80 52281.60 88888.00 2010-03-31 08:50:00.409 090 18304.56 58.78 52281.67 88888.00 2010-03-31 08:50:00.909 090 18304.45 58.80 52281.79 88888.00 2010-03-31 08:50:01.409 090 18304.38 58.82 52281.64 88888.00 2010-03-31 08:50:01.909 090 18304.35 58.91 52281.58 88888.00 2010-03-31 08:50:02.409 090 18304.37 58.96 52281.59 88888.00 2010-03-31 08:50:02.909 090 18304.36 58.94 52281.67 88888.00 2010-03-31 08:50:03.409 090 18304.37 58.81 52281.64 88888.00 2010-03-31 08:50:03.909 090 18304.56 58.84 52281.67 88888.00 2010-03-31 08:50:04.409 090 18304.63 58.86 52281.55 88888.00 2010-03-31 08:50:04.909 090 18304.56 58.84 52281.67 88888.00 2010-03-31 08:50:05.409 090 18304.57 58.86 52281.72 88888.00 2010-03-31 08:50:05.909 090 18304.55 58.84 52281.83 88888.00 2010-03-31 08:50:06.409 090 18304.68 58.82 52281.76 88888.00 2010-03-31 08:50:06.909 090 18304.66 58.80 52281.56 88888.00 2010-03-31 08:50:07.409 090 18304.68 58.82 52281.55 88888.00 2010-03-31 08:50:07.909 090 18304.57 58.90 52281.61 88888.00 2010-03-31 08:50:08.409 090 18304.61 58.91 52281.74 88888.00 2010-03-31 08:50:08.909 090 18304.58 58.81 52281.74 88888.00 2010-03-31 08:50:09.409 090 18304.57 58.86 52281.67 88888.00 2010-03-31 08:50:09.909 090 18304.51 58.90 52281.66 88888.00 2010-03-31 08:50:10.409 090 18304.52 58.91 52281.56 88888.00 2010-03-31 08:50:10.909 090 18304.47 58.88 52281.54 88888.00 2010-03-31 08:50:11.409 090 18304.39 58.84 52281.62 88888.00 2010-03-31 08:50:11.909 090 18304.46 58.85 52281.77 88888.00 2010-03-31 08:50:12.409 090 18304.52 58.76 52281.71 88888.00 2010-03-31 08:50:12.909 090 18304.58 58.82 52281.69 88888.00 2010-03-31 08:50:13.409 090 18304.62 58.89 52281.60 88888.00 2010-03-31 08:50:13.909 090 18304.59 58.88 52281.69 88888.00 2010-03-31 08:50:14.409 090 18304.52 58.83 52281.62 88888.00 2010-03-31 08:50:14.909 090 18304.46 58.80 52281.54 88888.00 2010-03-31 08:50:15.409 090 18304.40 58.82 52281.58 88888.00 2010-03-31 08:50:15.909 090 18304.46 58.79 52281.65 88888.00 2010-03-31 08:50:16.409 090 18304.48 58.75 52281.65 88888.00 2010-03-31 08:50:16.909 090 18304.52 58.74 52281.70 88888.00 2010-03-31 08:50:17.409 090 18304.56 58.75 52281.66 88888.00 2010-03-31 08:50:17.909 090 18304.52 58.74 52281.62 88888.00 2010-03-31 08:50:18.409 090 18304.57 58.77 52281.65 88888.00 2010-03-31 08:50:18.909 090 18304.69 58.78 52281.71 88888.00 2010-03-31 08:50:19.409 090 18304.67 58.91 52281.78 88888.00 2010-03-31 08:50:19.909 090 18304.67 58.87 52281.72 88888.00 2010-03-31 08:50:20.409 090 18304.74 58.84 52281.66 88888.00 2010-03-31 08:50:20.909 090 18304.77 58.79 52281.72 88888.00 2010-03-31 08:50:21.409 090 18304.68 58.74 52281.78 88888.00 2010-03-31 08:50:21.909 090 18304.66 58.76 52281.62 88888.00 2010-03-31 08:50:22.409 090 18304.71 58.77 52281.56 88888.00 2010-03-31 08:50:22.909 090 18304.56 58.79 52281.61 88888.00 2010-03-31 08:50:23.409 090 18304.60 58.70 52281.49 88888.00 2010-03-31 08:50:23.909 090 18304.62 58.70 52281.46 88888.00 2010-03-31 08:50:24.409 090 18304.63 58.79 52281.46 88888.00 2010-03-31 08:50:24.909 090 18304.65 58.84 52281.55 88888.00 2010-03-31 08:50:25.409 090 18304.71 58.80 52281.57 88888.00 2010-03-31 08:50:25.909 090 18304.85 58.82 52281.55 88888.00 2010-03-31 08:50:26.409 090 18304.72 58.82 52281.64 88888.00 2010-03-31 08:50:26.909 090 18304.58 58.84 52281.73 88888.00 2010-03-31 08:50:27.409 090 18304.74 58.82 52281.58 88888.00 2010-03-31 08:50:27.909 090 18304.72 58.87 52281.58 88888.00 2010-03-31 08:50:28.409 090 18304.59 58.90 52281.59 88888.00 2010-03-31 08:50:28.909 090 18304.51 58.98 52281.58 88888.00 2010-03-31 08:50:29.409 090 18304.59 59.00 52281.57 88888.00 2010-03-31 08:50:29.909 090 18304.74 58.92 52281.47 88888.00 2010-03-31 08:50:30.409 090 18304.74 58.87 52281.36 88888.00 2010-03-31 08:50:30.909 090 18304.77 58.91 52281.37 88888.00 2010-03-31 08:50:31.409 090 18304.71 58.95 52281.52 88888.00 2010-03-31 08:50:31.909 090 18304.71 58.97 52281.53 88888.00 2010-03-31 08:50:32.409 090 18304.62 58.95 52281.62 88888.00 2010-03-31 08:50:32.909 090 18304.65 58.86 52281.72 88888.00 2010-03-31 08:50:33.409 090 18304.67 58.87 52281.65 88888.00 2010-03-31 08:50:33.909 090 18304.65 58.86 52281.58 88888.00 2010-03-31 08:50:34.409 090 18304.60 58.82 52281.57 88888.00 2010-03-31 08:50:34.909 090 18304.60 58.87 52281.69 88888.00 2010-03-31 08:50:35.409 090 18304.56 58.89 52281.62 88888.00 2010-03-31 08:50:35.909 090 18304.57 58.94 52281.56 88888.00 2010-03-31 08:50:36.409 090 18304.61 58.89 52281.59 88888.00 2010-03-31 08:50:36.909 090 18304.69 58.88 52281.62 88888.00 2010-03-31 08:50:37.409 090 18304.62 58.96 52281.65 88888.00 2010-03-31 08:50:37.909 090 18304.59 59.01 52281.59 88888.00 2010-03-31 08:50:38.409 090 18304.58 59.06 52281.58 88888.00 2010-03-31 08:50:38.909 090 18304.72 59.11 52281.64 88888.00 2010-03-31 08:50:39.409 090 18304.70 59.04 52281.64 88888.00 2010-03-31 08:50:39.909 090 18304.65 59.06 52281.64 88888.00 2010-03-31 08:50:40.409 090 18304.61 59.00 52281.71 88888.00 2010-03-31 08:50:40.909 090 18304.62 59.00 52281.67 88888.00 2010-03-31 08:50:41.409 090 18304.58 58.96 52281.66 88888.00 2010-03-31 08:50:41.909 090 18304.57 58.97 52281.72 88888.00 2010-03-31 08:50:42.409 090 18304.50 58.98 52281.72 88888.00 2010-03-31 08:50:42.909 090 18304.59 59.03 52281.65 88888.00 2010-03-31 08:50:43.409 090 18304.60 58.98 52281.52 88888.00 2010-03-31 08:50:43.909 090 18304.63 59.04 52281.33 88888.00 2010-03-31 08:50:44.409 090 18304.65 59.07 52281.37 88888.00 2010-03-31 08:50:44.909 090 18304.58 59.10 52281.36 88888.00 2010-03-31 08:50:45.409 090 18304.61 59.07 52281.44 88888.00 2010-03-31 08:50:45.909 090 18304.62 59.13 52281.46 88888.00 2010-03-31 08:50:46.409 090 18304.66 59.16 52281.59 88888.00 2010-03-31 08:50:46.909 090 18304.68 59.13 52281.71 88888.00 2010-03-31 08:50:47.409 090 18304.71 59.12 52281.78 88888.00 2010-03-31 08:50:47.909 090 18304.62 59.09 52281.72 88888.00 2010-03-31 08:50:48.409 090 18304.63 59.07 52281.69 88888.00 2010-03-31 08:50:48.909 090 18304.62 59.09 52281.57 88888.00 2010-03-31 08:50:49.409 090 18304.61 59.12 52281.56 88888.00 2010-03-31 08:50:49.909 090 18304.78 59.07 52281.59 88888.00 2010-03-31 08:50:50.409 090 18304.84 59.07 52281.67 88888.00 2010-03-31 08:50:50.909 090 18304.71 59.18 52281.62 88888.00 2010-03-31 08:50:51.409 090 18304.77 59.22 52281.62 88888.00 2010-03-31 08:50:51.909 090 18304.74 59.18 52281.67 88888.00 2010-03-31 08:50:52.409 090 18304.70 59.14 52281.73 88888.00 2010-03-31 08:50:52.909 090 18304.77 59.12 52281.79 88888.00 2010-03-31 08:50:53.409 090 18304.73 59.05 52281.76 88888.00 2010-03-31 08:50:53.909 090 18304.66 59.15 52281.62 88888.00 2010-03-31 08:50:54.409 090 18304.62 59.26 52281.60 88888.00 2010-03-31 08:50:54.909 090 18304.74 59.24 52281.59 88888.00 2010-03-31 08:50:55.409 090 18304.70 59.26 52281.47 88888.00 2010-03-31 08:50:55.909 090 18304.71 59.18 52281.39 88888.00 2010-03-31 08:50:56.409 090 18304.85 59.13 52281.35 88888.00 2010-03-31 08:50:56.909 090 18304.87 59.07 52281.48 88888.00 2010-03-31 08:50:57.409 090 18304.85 59.15 52281.69 88888.00 2010-03-31 08:50:57.909 090 18304.79 59.20 52281.77 88888.00 2010-03-31 08:50:58.409 090 18304.73 59.17 52281.85 88888.00 2010-03-31 08:50:58.909 090 18304.80 59.07 52281.72 88888.00 2010-03-31 08:50:59.409 090 18304.70 59.10 52281.66 88888.00 2010-03-31 08:50:59.909 090 18304.61 59.10 52281.62 88888.00 2010-03-31 08:51:00.409 090 18304.63 59.17 52281.71 88888.00 2010-03-31 08:51:00.909 090 18304.69 59.18 52281.74 88888.00 2010-03-31 08:51:01.409 090 18304.73 59.10 52281.72 88888.00 2010-03-31 08:51:01.909 090 18304.78 59.05 52281.67 88888.00 2010-03-31 08:51:02.409 090 18304.87 59.14 52281.77 88888.00 2010-03-31 08:51:02.909 090 18304.91 59.17 52281.77 88888.00 2010-03-31 08:51:03.409 090 18304.87 59.23 52281.69 88888.00 2010-03-31 08:51:03.909 090 18304.76 59.25 52281.67 88888.00 2010-03-31 08:51:04.409 090 18304.72 59.21 52281.52 88888.00 2010-03-31 08:51:04.909 090 18304.78 59.05 52281.57 88888.00 2010-03-31 08:51:05.409 090 18304.74 58.98 52281.55 88888.00 2010-03-31 08:51:05.909 090 18304.76 59.01 52281.58 88888.00 2010-03-31 08:51:06.409 090 18304.80 59.05 52281.72 88888.00 2010-03-31 08:51:06.909 090 18304.77 59.07 52281.68 88888.00 2010-03-31 08:51:07.409 090 18304.78 59.14 52281.72 88888.00 2010-03-31 08:51:07.909 090 18304.89 59.15 52281.72 88888.00 2010-03-31 08:51:08.409 090 18304.89 59.15 52281.58 88888.00 2010-03-31 08:51:08.909 090 18304.93 59.15 52281.67 88888.00 2010-03-31 08:51:09.409 090 18304.85 59.14 52281.79 88888.00 2010-03-31 08:51:09.909 090 18304.84 59.08 52281.61 88888.00 2010-03-31 08:51:10.409 090 18304.90 59.07 52281.69 88888.00 2010-03-31 08:51:10.909 090 18304.92 59.12 52281.71 88888.00 2010-03-31 08:51:11.409 090 18304.87 59.08 52281.67 88888.00 2010-03-31 08:51:11.909 090 18304.80 59.04 52281.68 88888.00 2010-03-31 08:51:12.409 090 18304.68 59.05 52281.81 88888.00 2010-03-31 08:51:12.909 090 18304.70 59.14 52281.87 88888.00 2010-03-31 08:51:13.409 090 18304.70 59.18 52281.83 88888.00 2010-03-31 08:51:13.909 090 18304.58 59.19 52281.76 88888.00 2010-03-31 08:51:14.409 090 18304.59 59.15 52281.76 88888.00 2010-03-31 08:51:14.909 090 18304.67 59.13 52281.64 88888.00 2010-03-31 08:51:15.409 090 18304.73 59.13 52281.54 88888.00 2010-03-31 08:51:15.909 090 18304.72 59.16 52281.58 88888.00 2010-03-31 08:51:16.409 090 18304.70 59.03 52281.57 88888.00 2010-03-31 08:51:16.909 090 18304.74 59.05 52281.57 88888.00 2010-03-31 08:51:17.409 090 18304.60 59.09 52281.59 88888.00 2010-03-31 08:51:17.909 090 18304.55 59.17 52281.61 88888.00 2010-03-31 08:51:18.409 090 18304.56 59.21 52281.61 88888.00 2010-03-31 08:51:18.909 090 18304.60 59.24 52281.81 88888.00 2010-03-31 08:51:19.409 090 18304.77 59.15 52281.95 88888.00 2010-03-31 08:51:19.909 090 18304.76 59.10 52281.91 88888.00 2010-03-31 08:51:20.409 090 18304.70 59.07 52281.92 88888.00 2010-03-31 08:51:20.909 090 18304.57 59.12 52281.84 88888.00 2010-03-31 08:51:21.409 090 18304.50 59.21 52281.74 88888.00 2010-03-31 08:51:21.909 090 18304.56 59.28 52281.72 88888.00 2010-03-31 08:51:22.409 090 18304.59 59.25 52281.72 88888.00 2010-03-31 08:51:22.909 090 18304.62 59.25 52281.81 88888.00 2010-03-31 08:51:23.409 090 18304.77 59.14 52281.89 88888.00 2010-03-31 08:51:23.909 090 18304.80 59.17 52281.78 88888.00 2010-03-31 08:51:24.409 090 18304.65 59.20 52281.73 88888.00 2010-03-31 08:51:24.909 090 18304.61 59.29 52281.72 88888.00 2010-03-31 08:51:25.409 090 18304.62 59.32 52281.65 88888.00 2010-03-31 08:51:25.909 090 18304.60 59.32 52281.50 88888.00 2010-03-31 08:51:26.409 090 18304.70 59.26 52281.59 88888.00 2010-03-31 08:51:26.909 090 18304.70 59.28 52281.64 88888.00 2010-03-31 08:51:27.409 090 18304.72 59.37 52281.65 88888.00 2010-03-31 08:51:27.909 090 18304.61 59.32 52281.68 88888.00 2010-03-31 08:51:28.409 090 18304.62 59.20 52281.62 88888.00 2010-03-31 08:51:28.909 090 18304.78 59.18 52281.67 88888.00 2010-03-31 08:51:29.409 090 18304.69 59.16 52281.66 88888.00 2010-03-31 08:51:29.909 090 18304.65 59.11 52281.62 88888.00 2010-03-31 08:51:30.409 090 18304.69 59.08 52281.65 88888.00 2010-03-31 08:51:30.909 090 18304.60 59.01 52281.68 88888.00 2010-03-31 08:51:31.409 090 18304.69 58.98 52281.66 88888.00 2010-03-31 08:51:31.909 090 18304.68 58.97 52281.55 88888.00 2010-03-31 08:51:32.409 090 18304.61 58.97 52281.59 88888.00 2010-03-31 08:51:32.909 090 18304.63 58.92 52281.68 88888.00 2010-03-31 08:51:33.409 090 18304.61 58.96 52281.61 88888.00 2010-03-31 08:51:33.909 090 18304.66 58.96 52281.76 88888.00 2010-03-31 08:51:34.409 090 18304.67 58.96 52281.68 88888.00 2010-03-31 08:51:34.909 090 18304.72 59.03 52281.66 88888.00 2010-03-31 08:51:35.409 090 18304.56 59.07 52281.64 88888.00 2010-03-31 08:51:35.909 090 18304.59 59.11 52281.48 88888.00 2010-03-31 08:51:36.409 090 18304.61 59.12 52281.44 88888.00 2010-03-31 08:51:36.909 090 18304.60 59.09 52281.50 88888.00 2010-03-31 08:51:37.409 090 18304.56 59.05 52281.57 88888.00 2010-03-31 08:51:37.909 090 18304.68 59.02 52281.70 88888.00 2010-03-31 08:51:38.409 090 18304.74 58.97 52281.76 88888.00 2010-03-31 08:51:38.909 090 18304.78 58.88 52281.72 88888.00 2010-03-31 08:51:39.409 090 18304.81 58.94 52281.76 88888.00 2010-03-31 08:51:39.909 090 18304.79 58.94 52281.82 88888.00 2010-03-31 08:51:40.409 090 18304.68 58.99 52281.85 88888.00 2010-03-31 08:51:40.909 090 18304.66 58.96 52281.84 88888.00 2010-03-31 08:51:41.409 090 18304.61 59.00 52281.81 88888.00 2010-03-31 08:51:41.909 090 18304.76 59.03 52281.84 88888.00 2010-03-31 08:51:42.409 090 18304.89 59.00 52281.87 88888.00 2010-03-31 08:51:42.909 090 18304.80 58.87 52281.90 88888.00 2010-03-31 08:51:43.409 090 18304.77 58.85 52281.93 88888.00 2010-03-31 08:51:43.909 090 18304.71 58.81 52281.81 88888.00 2010-03-31 08:51:44.409 090 18304.78 58.81 52281.67 88888.00 2010-03-31 08:51:44.909 090 18304.78 58.86 52281.74 88888.00 2010-03-31 08:51:45.409 090 18304.83 58.94 52281.76 88888.00 2010-03-31 08:51:45.909 090 18304.77 58.97 52281.66 88888.00 2010-03-31 08:51:46.409 090 18304.81 58.95 52281.62 88888.00 2010-03-31 08:51:46.909 090 18304.88 58.97 52281.61 88888.00 2010-03-31 08:51:47.409 090 18304.80 58.85 52281.55 88888.00 2010-03-31 08:51:47.909 090 18304.81 58.78 52281.65 88888.00 2010-03-31 08:51:48.409 090 18304.77 58.82 52281.68 88888.00 2010-03-31 08:51:48.909 090 18304.79 58.78 52281.71 88888.00 2010-03-31 08:51:49.409 090 18304.90 58.76 52281.77 88888.00 2010-03-31 08:51:49.909 090 18305.11 58.80 52281.81 88888.00 2010-03-31 08:51:50.409 090 18305.06 58.75 52281.87 88888.00 2010-03-31 08:51:50.909 090 18304.96 58.75 52281.87 88888.00 2010-03-31 08:51:51.409 090 18304.94 58.75 52281.81 88888.00 2010-03-31 08:51:51.909 090 18304.93 58.82 52281.67 88888.00 2010-03-31 08:51:52.409 090 18304.85 58.81 52281.61 88888.00 2010-03-31 08:51:52.909 090 18304.90 58.83 52281.68 88888.00 2010-03-31 08:51:53.409 090 18304.95 58.88 52281.68 88888.00 2010-03-31 08:51:53.909 090 18304.91 58.86 52281.67 88888.00 2010-03-31 08:51:54.409 090 18304.78 58.87 52281.62 88888.00 2010-03-31 08:51:54.909 090 18304.72 58.90 52281.56 88888.00 2010-03-31 08:51:55.409 090 18304.67 58.87 52281.60 88888.00 2010-03-31 08:51:55.909 090 18304.68 58.86 52281.58 88888.00 2010-03-31 08:51:56.409 090 18304.79 58.85 52281.55 88888.00 2010-03-31 08:51:56.909 090 18304.70 58.87 52281.71 88888.00 2010-03-31 08:51:57.409 090 18304.70 58.91 52281.73 88888.00 2010-03-31 08:51:57.909 090 18304.62 58.87 52281.71 88888.00 2010-03-31 08:51:58.409 090 18304.62 58.80 52281.78 88888.00 2010-03-31 08:51:58.909 090 18304.60 58.78 52281.71 88888.00 2010-03-31 08:51:59.409 090 18304.69 58.84 52281.79 88888.00 2010-03-31 08:51:59.909 090 18304.73 58.85 52281.80 88888.00 2010-03-31 08:52:00.409 090 18304.85 58.86 52281.78 88888.00 2010-03-31 08:52:00.909 090 18304.88 58.81 52281.84 88888.00 2010-03-31 08:52:01.409 090 18304.77 58.87 52281.95 88888.00 2010-03-31 08:52:01.909 090 18304.73 58.89 52281.85 88888.00 2010-03-31 08:52:02.409 090 18304.77 58.88 52281.84 88888.00 2010-03-31 08:52:02.909 090 18304.84 58.89 52281.67 88888.00 2010-03-31 08:52:03.409 090 18304.79 58.98 52281.48 88888.00 2010-03-31 08:52:03.909 090 18304.57 59.03 52281.46 88888.00 2010-03-31 08:52:04.409 090 18304.56 59.03 52281.48 88888.00 2010-03-31 08:52:04.909 090 18304.48 58.94 52281.41 88888.00 2010-03-31 08:52:05.409 090 18304.52 58.92 52281.41 88888.00 2010-03-31 08:52:05.909 090 18304.52 59.05 52281.36 88888.00 2010-03-31 08:52:06.409 090 18304.49 59.09 52281.49 88888.00 2010-03-31 08:52:06.909 090 18304.56 58.95 52281.53 88888.00 2010-03-31 08:52:07.409 090 18304.66 58.91 52281.42 88888.00 2010-03-31 08:52:07.909 090 18304.67 59.14 52281.41 88888.00 2010-03-31 08:52:08.409 090 18304.63 59.22 52281.45 88888.00 2010-03-31 08:52:08.909 090 18304.61 59.11 52281.47 88888.00 2010-03-31 08:52:09.409 090 18304.74 59.07 52281.47 88888.00 2010-03-31 08:52:09.909 090 18304.68 59.10 52281.37 88888.00 2010-03-31 08:52:10.409 090 18304.60 58.99 52281.33 88888.00 2010-03-31 08:52:10.909 090 18304.71 58.96 52281.43 88888.00 2010-03-31 08:52:11.409 090 18304.74 58.95 52281.46 88888.00 2010-03-31 08:52:11.909 090 18304.70 58.96 52281.48 88888.00 2010-03-31 08:52:12.409 090 18304.59 58.89 52281.50 88888.00 2010-03-31 08:52:12.909 090 18304.60 58.99 52281.56 88888.00 2010-03-31 08:52:13.409 090 18304.77 59.04 52281.64 88888.00 2010-03-31 08:52:13.909 090 18304.72 58.91 52281.62 88888.00 2010-03-31 08:52:14.409 090 18304.70 58.87 52281.60 88888.00 2010-03-31 08:52:14.909 090 18304.65 58.91 52281.77 88888.00 2010-03-31 08:52:15.409 090 18304.68 58.89 52281.80 88888.00 2010-03-31 08:52:15.909 090 18304.74 58.86 52281.69 88888.00 2010-03-31 08:52:16.409 090 18304.69 58.87 52281.69 88888.00 2010-03-31 08:52:16.909 090 18304.60 58.98 52281.68 88888.00 2010-03-31 08:52:17.409 090 18304.55 59.01 52281.69 88888.00 2010-03-31 08:52:17.909 090 18304.61 59.04 52281.72 88888.00 2010-03-31 08:52:18.409 090 18304.66 58.96 52281.68 88888.00 2010-03-31 08:52:18.909 090 18304.62 58.96 52281.72 88888.00 2010-03-31 08:52:19.409 090 18304.67 58.91 52281.81 88888.00 2010-03-31 08:52:19.909 090 18304.66 58.95 52281.83 88888.00 2010-03-31 08:52:20.409 090 18304.70 58.91 52281.81 88888.00 2010-03-31 08:52:20.909 090 18304.71 58.90 52281.76 88888.00 2010-03-31 08:52:21.409 090 18304.69 58.95 52281.60 88888.00 2010-03-31 08:52:21.909 090 18304.72 59.02 52281.59 88888.00 2010-03-31 08:52:22.409 090 18304.73 59.07 52281.62 88888.00 2010-03-31 08:52:22.909 090 18304.83 59.05 52281.73 88888.00 2010-03-31 08:52:23.409 090 18304.74 59.03 52281.60 88888.00 2010-03-31 08:52:23.909 090 18304.76 58.99 52281.55 88888.00 2010-03-31 08:52:24.409 090 18304.68 59.03 52281.57 88888.00 2010-03-31 08:52:24.909 090 18304.78 58.95 52281.57 88888.00 2010-03-31 08:52:25.409 090 18304.85 58.92 52281.58 88888.00 2010-03-31 08:52:25.909 090 18304.89 58.92 52281.61 88888.00 2010-03-31 08:52:26.409 090 18304.81 58.96 52281.72 88888.00 2010-03-31 08:52:26.909 090 18304.78 58.92 52281.77 88888.00 2010-03-31 08:52:27.409 090 18304.80 58.96 52281.93 88888.00 2010-03-31 08:52:27.909 090 18304.73 58.90 52281.92 88888.00 2010-03-31 08:52:28.409 090 18304.57 58.97 52281.83 88888.00 2010-03-31 08:52:28.909 090 18304.59 58.92 52281.72 88888.00 2010-03-31 08:52:29.409 090 18304.59 58.95 52281.76 88888.00 2010-03-31 08:52:29.909 090 18304.58 58.99 52281.70 88888.00 2010-03-31 08:52:30.409 090 18304.54 58.92 52281.77 88888.00 2010-03-31 08:52:30.909 090 18304.60 58.95 52281.69 88888.00 2010-03-31 08:52:31.409 090 18304.54 58.99 52281.54 88888.00 2010-03-31 08:52:31.909 090 18304.50 59.05 52281.50 88888.00 2010-03-31 08:52:32.409 090 18304.60 58.99 52281.46 88888.00 2010-03-31 08:52:32.909 090 18304.65 58.94 52281.56 88888.00 2010-03-31 08:52:33.409 090 18304.65 58.92 52281.65 88888.00 2010-03-31 08:52:33.909 090 18304.76 58.90 52281.64 88888.00 2010-03-31 08:52:34.409 090 18304.87 58.89 52281.64 88888.00 2010-03-31 08:52:34.909 090 18304.79 58.90 52281.80 88888.00 2010-03-31 08:52:35.409 090 18304.65 58.90 52281.87 88888.00 2010-03-31 08:52:35.909 090 18304.66 59.06 52281.81 88888.00 2010-03-31 08:52:36.409 090 18304.77 58.99 52281.72 88888.00 2010-03-31 08:52:36.909 090 18304.70 59.01 52281.64 88888.00 2010-03-31 08:52:37.409 090 18304.72 59.00 52281.61 88888.00 2010-03-31 08:52:37.909 090 18304.70 58.91 52281.77 88888.00 2010-03-31 08:52:38.409 090 18304.66 58.88 52281.83 88888.00 2010-03-31 08:52:38.909 090 18304.67 58.95 52281.87 88888.00 2010-03-31 08:52:39.409 090 18304.72 58.97 52281.84 88888.00 2010-03-31 08:52:39.909 090 18304.76 59.09 52281.87 88888.00 2010-03-31 08:52:40.409 090 18304.73 59.09 52281.80 88888.00 2010-03-31 08:52:40.909 090 18304.71 58.96 52281.65 88888.00 2010-03-31 08:52:41.409 090 18304.69 58.94 52281.59 88888.00 2010-03-31 08:52:41.909 090 18304.68 58.99 52281.66 88888.00 2010-03-31 08:52:42.409 090 18304.61 59.06 52281.74 88888.00 2010-03-31 08:52:42.909 090 18304.66 59.04 52281.78 88888.00 2010-03-31 08:52:43.409 090 18304.65 59.08 52281.73 88888.00 2010-03-31 08:52:43.909 090 18304.61 59.05 52281.60 88888.00 2010-03-31 08:52:44.409 090 18304.66 59.06 52281.60 88888.00 2010-03-31 08:52:44.909 090 18304.65 59.13 52281.64 88888.00 2010-03-31 08:52:45.409 090 18304.56 59.17 52281.68 88888.00 2010-03-31 08:52:45.909 090 18304.57 59.21 52281.64 88888.00 2010-03-31 08:52:46.409 090 18304.62 59.16 52281.67 88888.00 2010-03-31 08:52:46.909 090 18304.58 59.19 52281.62 88888.00 2010-03-31 08:52:47.409 090 18304.61 59.23 52281.58 88888.00 2010-03-31 08:52:47.909 090 18304.55 59.16 52281.66 88888.00 2010-03-31 08:52:48.409 090 18304.58 59.15 52281.67 88888.00 2010-03-31 08:52:48.909 090 18304.61 59.19 52281.62 88888.00 2010-03-31 08:52:49.409 090 18304.50 59.20 52281.66 88888.00 2010-03-31 08:52:49.909 090 18304.52 59.17 52281.59 88888.00 2010-03-31 08:52:50.409 090 18304.55 59.17 52281.56 88888.00 2010-03-31 08:52:50.909 090 18304.62 59.16 52281.55 88888.00 2010-03-31 08:52:51.409 090 18304.63 59.12 52281.54 88888.00 2010-03-31 08:52:51.909 090 18304.68 59.16 52281.62 88888.00 2010-03-31 08:52:52.409 090 18304.70 59.18 52281.66 88888.00 2010-03-31 08:52:52.909 090 18304.65 59.17 52281.59 88888.00 2010-03-31 08:52:53.409 090 18304.60 59.18 52281.53 88888.00 2010-03-31 08:52:53.909 090 18304.66 59.17 52281.55 88888.00 2010-03-31 08:52:54.409 090 18304.65 59.19 52281.64 88888.00 2010-03-31 08:52:54.909 090 18304.61 59.17 52281.76 88888.00 2010-03-31 08:52:55.409 090 18304.50 59.11 52281.80 88888.00 2010-03-31 08:52:55.909 090 18304.43 59.11 52281.80 88888.00 2010-03-31 08:52:56.409 090 18304.43 59.12 52281.73 88888.00 2010-03-31 08:52:56.909 090 18304.36 59.10 52281.80 88888.00 2010-03-31 08:52:57.409 090 18304.43 59.13 52281.82 88888.00 2010-03-31 08:52:57.909 090 18304.45 59.13 52281.83 88888.00 2010-03-31 08:52:58.409 090 18304.47 59.20 52281.81 88888.00 2010-03-31 08:52:58.909 090 18304.45 59.25 52281.85 88888.00 2010-03-31 08:52:59.409 090 18304.36 59.24 52281.95 88888.00 2010-03-31 08:52:59.909 090 18304.28 59.20 52281.96 88888.00 2010-03-31 08:53:00.409 090 18304.39 59.19 52281.87 88888.00 2010-03-31 08:53:00.909 090 18304.46 59.18 52281.87 88888.00 2010-03-31 08:53:01.409 090 18304.52 59.18 52281.81 88888.00 2010-03-31 08:53:01.909 090 18304.52 59.15 52281.74 88888.00 2010-03-31 08:53:02.409 090 18304.46 59.17 52281.82 88888.00 2010-03-31 08:53:02.909 090 18304.45 59.20 52281.97 88888.00 2010-03-31 08:53:03.409 090 18304.45 59.14 52282.01 88888.00 2010-03-31 08:53:03.909 090 18304.37 59.14 52281.92 88888.00 2010-03-31 08:53:04.409 090 18304.44 59.08 52281.79 88888.00 2010-03-31 08:53:04.909 090 18304.38 59.05 52281.83 88888.00 2010-03-31 08:53:05.409 090 18304.22 59.15 52281.80 88888.00 2010-03-31 08:53:05.909 090 18304.28 59.21 52281.65 88888.00 2010-03-31 08:53:06.409 090 18304.33 59.17 52281.71 88888.00 2010-03-31 08:53:06.909 090 18304.41 59.12 52281.84 88888.00 2010-03-31 08:53:07.409 090 18304.47 59.15 52281.93 88888.00 2010-03-31 08:53:07.909 090 18304.41 59.13 52281.92 88888.00 2010-03-31 08:53:08.409 090 18304.33 59.13 52281.72 88888.00 2010-03-31 08:53:08.909 090 18304.34 59.05 52281.70 88888.00 2010-03-31 08:53:09.409 090 18304.34 58.98 52281.80 88888.00 2010-03-31 08:53:09.909 090 18304.32 58.98 52281.84 88888.00 2010-03-31 08:53:10.409 090 18304.40 59.07 52281.82 88888.00 2010-03-31 08:53:10.909 090 18304.51 59.05 52281.85 88888.00 2010-03-31 08:53:11.409 090 18304.50 59.08 52281.83 88888.00 2010-03-31 08:53:11.909 090 18304.43 59.11 52281.70 88888.00 2010-03-31 08:53:12.409 090 18304.37 59.10 52281.64 88888.00 2010-03-31 08:53:12.909 090 18304.38 59.07 52281.68 88888.00 2010-03-31 08:53:13.409 090 18304.49 59.06 52281.72 88888.00 2010-03-31 08:53:13.909 090 18304.46 59.12 52281.78 88888.00 2010-03-31 08:53:14.409 090 18304.35 59.14 52281.85 88888.00 2010-03-31 08:53:14.909 090 18304.36 59.13 52281.87 88888.00 2010-03-31 08:53:15.409 090 18304.44 59.13 52281.83 88888.00 2010-03-31 08:53:15.909 090 18304.38 59.09 52281.82 88888.00 2010-03-31 08:53:16.409 090 18304.30 59.11 52281.88 88888.00 2010-03-31 08:53:16.909 090 18304.32 59.12 52281.87 88888.00 2010-03-31 08:53:17.409 090 18304.27 59.15 52281.89 88888.00 2010-03-31 08:53:17.909 090 18304.30 59.14 52281.96 88888.00 2010-03-31 08:53:18.409 090 18304.36 59.12 52281.94 88888.00 2010-03-31 08:53:18.909 090 18304.34 59.04 52281.87 88888.00 2010-03-31 08:53:19.409 090 18304.33 58.99 52281.90 88888.00 2010-03-31 08:53:19.909 090 18304.34 58.98 52282.02 88888.00 2010-03-31 08:53:20.409 090 18304.32 59.05 52281.96 88888.00 2010-03-31 08:53:20.909 090 18304.22 59.05 52281.96 88888.00 2010-03-31 08:53:21.409 090 18304.27 59.07 52282.01 88888.00 2010-03-31 08:53:21.909 090 18304.44 59.08 52281.96 88888.00 2010-03-31 08:53:22.409 090 18304.44 59.07 52281.93 88888.00 2010-03-31 08:53:22.909 090 18304.39 59.15 52281.85 88888.00 2010-03-31 08:53:23.409 090 18304.35 59.18 52281.85 88888.00 2010-03-31 08:53:23.909 090 18304.34 59.12 52281.82 88888.00 2010-03-31 08:53:24.409 090 18304.38 59.08 52281.89 88888.00 2010-03-31 08:53:24.909 090 18304.38 59.01 52282.01 88888.00 2010-03-31 08:53:25.409 090 18304.23 59.07 52282.07 88888.00 2010-03-31 08:53:25.909 090 18304.17 59.02 52282.01 88888.00 2010-03-31 08:53:26.409 090 18304.22 59.02 52281.94 88888.00 2010-03-31 08:53:26.909 090 18304.25 59.09 52281.94 88888.00 2010-03-31 08:53:27.409 090 18304.32 59.14 52281.90 88888.00 2010-03-31 08:53:27.909 090 18304.30 59.06 52281.87 88888.00 2010-03-31 08:53:28.409 090 18304.35 59.06 52281.87 88888.00 2010-03-31 08:53:28.909 090 18304.37 59.07 52281.99 88888.00 2010-03-31 08:53:29.409 090 18304.29 59.10 52281.99 88888.00 2010-03-31 08:53:29.909 090 18304.33 59.06 52281.99 88888.00 2010-03-31 08:53:30.409 090 18304.36 59.04 52282.01 88888.00 2010-03-31 08:53:30.909 090 18304.27 59.06 52281.97 88888.00 2010-03-31 08:53:31.409 090 18304.24 59.09 52281.90 88888.00 2010-03-31 08:53:31.909 090 18304.34 59.06 52281.88 88888.00 2010-03-31 08:53:32.409 090 18304.46 58.96 52281.78 88888.00 2010-03-31 08:53:32.909 090 18304.37 59.00 52281.72 88888.00 2010-03-31 08:53:33.409 090 18304.34 59.08 52281.37 88888.00 2010-03-31 08:53:33.909 090 18304.28 59.07 52281.36 88888.00 2010-03-31 08:53:34.409 090 18304.28 59.10 52281.38 88888.00 2010-03-31 08:53:34.909 090 18304.38 59.03 52281.57 88888.00 2010-03-31 08:53:35.409 090 18304.35 59.03 52281.64 88888.00 2010-03-31 08:53:35.909 090 18304.32 59.04 52281.56 88888.00 2010-03-31 08:53:36.409 090 18304.23 59.06 52281.70 88888.00 2010-03-31 08:53:36.909 090 18304.20 59.06 52281.70 88888.00 2010-03-31 08:53:37.409 090 18304.16 59.10 52281.69 88888.00 2010-03-31 08:53:37.909 090 18304.23 59.13 52281.66 88888.00 2010-03-31 08:53:38.409 090 18304.35 59.17 52281.78 88888.00 2010-03-31 08:53:38.909 090 18304.27 59.13 52281.82 88888.00 2010-03-31 08:53:39.409 090 18304.30 59.01 52281.68 88888.00 2010-03-31 08:53:39.909 090 18304.30 58.91 52281.56 88888.00 2010-03-31 08:53:40.409 090 18304.39 58.95 52281.60 88888.00 2010-03-31 08:53:40.909 090 18304.39 58.92 52281.66 88888.00 2010-03-31 08:53:41.409 090 18304.32 58.99 52281.62 88888.00 2010-03-31 08:53:41.909 090 18304.27 58.98 52281.76 88888.00 2010-03-31 08:53:42.409 090 18304.33 59.04 52281.79 88888.00 2010-03-31 08:53:42.909 090 18304.36 59.11 52281.82 88888.00 2010-03-31 08:53:43.409 090 18304.37 59.08 52281.77 88888.00 2010-03-31 08:53:43.909 090 18304.36 59.03 52281.89 88888.00 2010-03-31 08:53:44.409 090 18304.35 58.99 52281.91 88888.00 2010-03-31 08:53:44.909 090 18304.35 59.03 52281.87 88888.00 2010-03-31 08:53:45.409 090 18304.39 59.07 52281.79 88888.00 2010-03-31 08:53:45.909 090 18304.41 59.07 52281.74 88888.00 2010-03-31 08:53:46.409 090 18304.36 59.05 52281.60 88888.00 2010-03-31 08:53:46.909 090 18304.18 59.06 52281.55 88888.00 2010-03-31 08:53:47.409 090 18304.13 59.06 52281.68 88888.00 2010-03-31 08:53:47.909 090 18304.22 59.04 52281.73 88888.00 2010-03-31 08:53:48.409 090 18304.33 59.01 52281.83 88888.00 2010-03-31 08:53:48.909 090 18304.33 59.03 52281.82 88888.00 2010-03-31 08:53:49.409 090 18304.39 59.04 52281.73 88888.00 2010-03-31 08:53:49.909 090 18304.35 59.05 52281.73 88888.00 2010-03-31 08:53:50.409 090 18304.36 58.99 52281.81 88888.00 2010-03-31 08:53:50.909 090 18304.27 59.01 52281.85 88888.00 2010-03-31 08:53:51.409 090 18304.32 59.17 52281.84 88888.00 2010-03-31 08:53:51.909 090 18304.25 59.29 52281.88 88888.00 2010-03-31 08:53:52.409 090 18304.25 59.43 52281.91 88888.00 2010-03-31 08:53:52.909 090 18304.24 59.40 52281.95 88888.00 2010-03-31 08:53:53.409 090 18304.20 59.41 52281.74 88888.00 2010-03-31 08:53:53.909 090 18304.14 59.36 52281.71 88888.00 2010-03-31 08:53:54.409 090 18304.13 59.39 52281.80 88888.00 2010-03-31 08:53:54.909 090 18304.24 59.37 52281.74 88888.00 2010-03-31 08:53:55.409 090 18304.32 59.36 52281.72 88888.00 2010-03-31 08:53:55.909 090 18304.35 59.36 52281.80 88888.00 2010-03-31 08:53:56.409 090 18304.36 59.34 52281.84 88888.00 2010-03-31 08:53:56.909 090 18304.26 59.32 52281.84 88888.00 2010-03-31 08:53:57.409 090 18304.20 59.36 52281.72 88888.00 2010-03-31 08:53:57.909 090 18304.18 59.37 52281.72 88888.00 2010-03-31 08:53:58.409 090 18304.15 59.30 52281.73 88888.00 2010-03-31 08:53:58.909 090 18304.17 59.24 52281.69 88888.00 2010-03-31 08:53:59.409 090 18304.27 59.21 52281.79 88888.00 2010-03-31 08:53:59.909 090 18304.25 59.29 52281.80 88888.00 2010-03-31 08:54:00.409 090 18304.28 59.29 52281.78 88888.00 2010-03-31 08:54:00.909 090 18304.27 59.30 52281.87 88888.00 2010-03-31 08:54:01.409 090 18304.39 59.36 52281.77 88888.00 2010-03-31 08:54:01.909 090 18304.35 59.25 52281.68 88888.00 2010-03-31 08:54:02.409 090 18304.26 59.20 52281.68 88888.00 2010-03-31 08:54:02.909 090 18304.26 59.17 52281.60 88888.00 2010-03-31 08:54:03.409 090 18304.28 59.05 52281.60 88888.00 2010-03-31 08:54:03.909 090 18304.39 59.10 52281.57 88888.00 2010-03-31 08:54:04.409 090 18304.39 59.12 52281.57 88888.00 2010-03-31 08:54:04.909 090 18304.34 59.21 52281.60 88888.00 2010-03-31 08:54:05.409 090 18304.29 59.19 52281.58 88888.00 2010-03-31 08:54:05.909 090 18304.26 59.17 52281.73 88888.00 2010-03-31 08:54:06.409 090 18304.26 59.15 52281.81 88888.00 2010-03-31 08:54:06.909 090 18304.16 59.17 52281.84 88888.00 2010-03-31 08:54:07.409 090 18304.16 59.23 52281.65 88888.00 2010-03-31 08:54:07.909 090 18304.23 59.20 52281.68 88888.00 2010-03-31 08:54:08.409 090 18304.30 59.24 52281.71 88888.00 2010-03-31 08:54:08.909 090 18304.23 59.23 52281.74 88888.00 2010-03-31 08:54:09.409 090 18304.33 59.17 52281.81 88888.00 2010-03-31 08:54:09.909 090 18304.33 59.15 52281.89 88888.00 2010-03-31 08:54:10.409 090 18304.28 59.17 52281.80 88888.00 2010-03-31 08:54:10.909 090 18304.38 59.17 52281.81 88888.00 2010-03-31 08:54:11.409 090 18304.33 59.23 52281.78 88888.00 2010-03-31 08:54:11.909 090 18304.25 59.31 52281.66 88888.00 2010-03-31 08:54:12.409 090 18304.19 59.30 52281.68 88888.00 2010-03-31 08:54:12.909 090 18304.23 59.35 52281.72 88888.00 2010-03-31 08:54:13.409 090 18304.30 59.35 52281.79 88888.00 2010-03-31 08:54:13.909 090 18304.33 59.31 52281.74 88888.00 2010-03-31 08:54:14.409 090 18304.28 59.29 52281.70 88888.00 2010-03-31 08:54:14.909 090 18304.30 59.30 52281.67 88888.00 2010-03-31 08:54:15.409 090 18304.26 59.35 52281.80 88888.00 2010-03-31 08:54:15.909 090 18304.20 59.38 52281.84 88888.00 2010-03-31 08:54:16.409 090 18304.23 59.40 52281.78 88888.00 2010-03-31 08:54:16.909 090 18304.29 59.37 52281.72 88888.00 2010-03-31 08:54:17.409 090 18304.22 59.36 52281.72 88888.00 2010-03-31 08:54:17.909 090 18304.19 59.25 52281.73 88888.00 2010-03-31 08:54:18.409 090 18304.18 59.16 52281.82 88888.00 2010-03-31 08:54:18.909 090 18304.27 59.22 52281.92 88888.00 2010-03-31 08:54:19.409 090 18304.30 59.22 52281.95 88888.00 2010-03-31 08:54:19.909 090 18304.32 59.21 52281.89 88888.00 2010-03-31 08:54:20.409 090 18304.26 59.22 52281.89 88888.00 2010-03-31 08:54:20.909 090 18304.25 59.20 52281.91 88888.00 2010-03-31 08:54:21.409 090 18304.25 59.19 52281.95 88888.00 2010-03-31 08:54:21.909 090 18304.27 59.19 52281.97 88888.00 2010-03-31 08:54:22.409 090 18304.22 59.12 52281.88 88888.00 2010-03-31 08:54:22.909 090 18304.17 59.20 52281.85 88888.00 2010-03-31 08:54:23.409 090 18304.24 59.23 52281.81 88888.00 2010-03-31 08:54:23.909 090 18304.32 59.20 52281.81 88888.00 2010-03-31 08:54:24.409 090 18304.35 59.23 52281.83 88888.00 2010-03-31 08:54:24.909 090 18304.34 59.30 52281.90 88888.00 2010-03-31 08:54:25.409 090 18304.26 59.30 52281.92 88888.00 2010-03-31 08:54:25.909 090 18304.30 59.32 52281.91 88888.00 2010-03-31 08:54:26.409 090 18304.32 59.29 52281.97 88888.00 2010-03-31 08:54:26.909 090 18304.29 59.25 52281.87 88888.00 2010-03-31 08:54:27.409 090 18304.26 59.29 52281.90 88888.00 2010-03-31 08:54:27.909 090 18304.27 59.33 52281.84 88888.00 2010-03-31 08:54:28.409 090 18304.29 59.32 52281.90 88888.00 2010-03-31 08:54:28.909 090 18304.26 59.36 52281.90 88888.00 2010-03-31 08:54:29.409 090 18304.28 59.32 52281.94 88888.00 2010-03-31 08:54:29.909 090 18304.35 59.36 52281.96 88888.00 2010-03-31 08:54:30.409 090 18304.35 59.35 52281.93 88888.00 2010-03-31 08:54:30.909 090 18304.32 59.32 52281.92 88888.00 2010-03-31 08:54:31.409 090 18304.30 59.39 52281.96 88888.00 2010-03-31 08:54:31.909 090 18304.37 59.40 52281.93 88888.00 2010-03-31 08:54:32.409 090 18304.36 59.38 52281.88 88888.00 2010-03-31 08:54:32.909 090 18304.35 59.32 52281.81 88888.00 2010-03-31 08:54:33.409 090 18304.34 59.31 52281.89 88888.00 2010-03-31 08:54:33.909 090 18304.41 59.32 52281.85 88888.00 2010-03-31 08:54:34.409 090 18304.43 59.30 52281.92 88888.00 2010-03-31 08:54:34.909 090 18304.29 59.35 52281.96 88888.00 2010-03-31 08:54:35.409 090 18304.29 59.31 52281.97 88888.00 2010-03-31 08:54:35.909 090 18304.36 59.24 52281.93 88888.00 2010-03-31 08:54:36.409 090 18304.35 59.19 52281.93 88888.00 2010-03-31 08:54:36.909 090 18304.32 59.18 52281.87 88888.00 2010-03-31 08:54:37.409 090 18304.19 59.12 52281.83 88888.00 2010-03-31 08:54:37.909 090 18304.30 59.14 52281.87 88888.00 2010-03-31 08:54:38.409 090 18304.29 59.14 52281.90 88888.00 2010-03-31 08:54:38.909 090 18304.32 59.15 52281.81 88888.00 2010-03-31 08:54:39.409 090 18304.30 59.20 52281.66 88888.00 2010-03-31 08:54:39.909 090 18304.32 59.22 52281.58 88888.00 2010-03-31 08:54:40.409 090 18304.32 59.21 52281.61 88888.00 2010-03-31 08:54:40.909 090 18304.28 59.26 52281.58 88888.00 2010-03-31 08:54:41.409 090 18304.35 59.28 52281.58 88888.00 2010-03-31 08:54:41.909 090 18304.28 59.20 52281.57 88888.00 2010-03-31 08:54:42.409 090 18304.24 59.10 52281.56 88888.00 2010-03-31 08:54:42.909 090 18304.27 59.10 52281.66 88888.00 2010-03-31 08:54:43.409 090 18304.14 59.17 52281.68 88888.00 2010-03-31 08:54:43.909 090 18304.18 59.14 52281.80 88888.00 2010-03-31 08:54:44.409 090 18304.28 59.11 52281.79 88888.00 2010-03-31 08:54:44.909 090 18304.35 59.08 52281.80 88888.00 2010-03-31 08:54:45.409 090 18304.28 59.15 52281.77 88888.00 2010-03-31 08:54:45.909 090 18304.28 59.07 52281.74 88888.00 2010-03-31 08:54:46.409 090 18304.30 59.04 52281.76 88888.00 2010-03-31 08:54:46.909 090 18304.27 59.07 52281.88 88888.00 2010-03-31 08:54:47.409 090 18304.27 59.14 52281.88 88888.00 2010-03-31 08:54:47.909 090 18304.39 59.19 52281.81 88888.00 2010-03-31 08:54:48.409 090 18304.39 59.21 52281.92 88888.00 2010-03-31 08:54:48.909 090 18304.35 59.18 52281.96 88888.00 2010-03-31 08:54:49.409 090 18304.39 59.11 52281.92 88888.00 2010-03-31 08:54:49.909 090 18304.34 59.12 52281.77 88888.00 2010-03-31 08:54:50.409 090 18304.37 59.16 52281.66 88888.00 2010-03-31 08:54:50.909 090 18304.34 59.20 52281.79 88888.00 2010-03-31 08:54:51.409 090 18304.33 59.19 52281.83 88888.00 2010-03-31 08:54:51.909 090 18304.33 59.21 52281.87 88888.00 2010-03-31 08:54:52.409 090 18304.26 59.15 52281.94 88888.00 2010-03-31 08:54:52.909 090 18304.33 59.17 52281.93 88888.00 2010-03-31 08:54:53.409 090 18304.25 59.11 52281.91 88888.00 2010-03-31 08:54:53.909 090 18304.22 59.14 52281.83 88888.00 2010-03-31 08:54:54.409 090 18304.28 59.15 52281.85 88888.00 2010-03-31 08:54:54.909 090 18304.32 59.23 52281.93 88888.00 2010-03-31 08:54:55.409 090 18304.34 59.20 52281.84 88888.00 2010-03-31 08:54:55.909 090 18304.33 59.21 52281.91 88888.00 2010-03-31 08:54:56.409 090 18304.26 59.23 52282.07 88888.00 2010-03-31 08:54:56.909 090 18304.30 59.24 52282.06 88888.00 2010-03-31 08:54:57.409 090 18304.30 59.26 52281.90 88888.00 2010-03-31 08:54:57.909 090 18304.28 59.32 52281.76 88888.00 2010-03-31 08:54:58.409 090 18304.32 59.35 52281.72 88888.00 2010-03-31 08:54:58.909 090 18304.33 59.39 52281.81 88888.00 2010-03-31 08:54:59.409 090 18304.24 59.45 52281.87 88888.00 2010-03-31 08:54:59.909 090 18304.30 59.42 52281.85 88888.00 2010-03-31 08:55:00.409 090 18304.39 59.25 52281.84 88888.00 2010-03-31 08:55:00.909 090 18304.33 59.14 52281.93 88888.00 2010-03-31 08:55:01.409 090 18304.34 59.19 52281.83 88888.00 2010-03-31 08:55:01.909 090 18304.26 59.28 52281.82 88888.00 2010-03-31 08:55:02.409 090 18304.26 59.29 52281.79 88888.00 2010-03-31 08:55:02.909 090 18304.26 59.19 52281.76 88888.00 2010-03-31 08:55:03.409 090 18304.19 59.21 52281.60 88888.00 2010-03-31 08:55:03.909 090 18304.32 59.18 52281.74 88888.00 2010-03-31 08:55:04.409 090 18304.23 59.18 52281.79 88888.00 2010-03-31 08:55:04.909 090 18304.25 59.14 52281.69 88888.00 2010-03-31 08:55:05.409 090 18304.34 59.10 52281.61 88888.00 2010-03-31 08:55:05.909 090 18304.33 58.98 52281.59 88888.00 2010-03-31 08:55:06.409 090 18304.33 58.87 52281.72 88888.00 2010-03-31 08:55:06.909 090 18304.33 58.80 52281.94 88888.00 2010-03-31 08:55:07.409 090 18304.26 58.82 52281.94 88888.00 2010-03-31 08:55:07.909 090 18304.20 58.86 52281.99 88888.00 2010-03-31 08:55:08.409 090 18304.13 58.91 52281.93 88888.00 2010-03-31 08:55:08.909 090 18304.15 58.83 52281.81 88888.00 2010-03-31 08:55:09.409 090 18304.23 58.79 52281.78 88888.00 2010-03-31 08:55:09.909 090 18304.25 58.88 52281.81 88888.00 2010-03-31 08:55:10.409 090 18304.35 58.95 52281.87 88888.00 2010-03-31 08:55:10.909 090 18304.41 58.88 52281.84 88888.00 2010-03-31 08:55:11.409 090 18304.41 58.87 52281.81 88888.00 2010-03-31 08:55:11.909 090 18304.41 58.80 52281.78 88888.00 2010-03-31 08:55:12.409 090 18304.36 58.80 52281.83 88888.00 2010-03-31 08:55:12.909 090 18304.38 58.81 52281.71 88888.00 2010-03-31 08:55:13.409 090 18304.40 58.82 52281.73 88888.00 2010-03-31 08:55:13.909 090 18304.45 58.80 52281.78 88888.00 2010-03-31 08:55:14.409 090 18304.37 58.74 52281.81 88888.00 2010-03-31 08:55:14.909 090 18304.32 58.77 52281.82 88888.00 2010-03-31 08:55:15.409 090 18304.28 58.77 52281.76 88888.00 2010-03-31 08:55:15.909 090 18304.26 58.79 52281.71 88888.00 2010-03-31 08:55:16.409 090 18304.26 58.83 52281.66 88888.00 2010-03-31 08:55:16.909 090 18304.28 58.76 52281.68 88888.00 2010-03-31 08:55:17.409 090 18304.34 58.77 52281.74 88888.00 2010-03-31 08:55:17.909 090 18304.25 58.87 52281.81 88888.00 2010-03-31 08:55:18.409 090 18304.17 58.90 52281.83 88888.00 2010-03-31 08:55:18.909 090 18304.29 58.90 52281.72 88888.00 2010-03-31 08:55:19.409 090 18304.20 58.88 52281.64 88888.00 2010-03-31 08:55:19.909 090 18304.19 58.83 52281.64 88888.00 2010-03-31 08:55:20.409 090 18304.23 58.77 52281.68 88888.00 2010-03-31 08:55:20.909 090 18304.22 58.77 52281.83 88888.00 2010-03-31 08:55:21.409 090 18304.12 58.75 52281.85 88888.00 2010-03-31 08:55:21.909 090 18304.17 58.75 52281.81 88888.00 2010-03-31 08:55:22.409 090 18304.16 58.81 52281.90 88888.00 2010-03-31 08:55:22.909 090 18304.19 58.85 52281.90 88888.00 2010-03-31 08:55:23.409 090 18304.26 58.83 52281.84 88888.00 2010-03-31 08:55:23.909 090 18304.23 58.82 52281.81 88888.00 2010-03-31 08:55:24.409 090 18304.09 58.76 52281.79 88888.00 2010-03-31 08:55:24.909 090 18304.07 58.76 52281.88 88888.00 2010-03-31 08:55:25.409 090 18304.28 58.72 52281.90 88888.00 2010-03-31 08:55:25.909 090 18304.26 58.71 52281.89 88888.00 2010-03-31 08:55:26.409 090 18304.15 58.73 52281.92 88888.00 2010-03-31 08:55:26.909 090 18304.12 58.85 52281.97 88888.00 2010-03-31 08:55:27.409 090 18304.20 58.96 52281.91 88888.00 2010-03-31 08:55:27.909 090 18304.17 58.85 52281.82 88888.00 2010-03-31 08:55:28.409 090 18304.17 58.79 52281.77 88888.00 2010-03-31 08:55:28.909 090 18304.14 58.75 52281.82 88888.00 2010-03-31 08:55:29.409 090 18304.11 58.73 52281.90 88888.00 2010-03-31 08:55:29.909 090 18304.28 58.77 52281.83 88888.00 2010-03-31 08:55:30.409 090 18304.40 58.75 52281.72 88888.00 2010-03-31 08:55:30.909 090 18304.41 58.81 52281.78 88888.00 2010-03-31 08:55:31.409 090 18304.43 58.88 52281.83 88888.00 2010-03-31 08:55:31.909 090 18304.44 58.80 52281.90 88888.00 2010-03-31 08:55:32.409 090 18304.47 58.78 52281.92 88888.00 2010-03-31 08:55:32.909 090 18304.50 58.78 52281.91 88888.00 2010-03-31 08:55:33.409 090 18304.60 58.71 52281.94 88888.00 2010-03-31 08:55:33.909 090 18304.56 58.72 52281.89 88888.00 2010-03-31 08:55:34.409 090 18304.45 58.72 52281.80 88888.00 2010-03-31 08:55:34.909 090 18304.25 58.73 52281.65 88888.00 2010-03-31 08:55:35.409 090 18304.38 58.66 52281.65 88888.00 2010-03-31 08:55:35.909 090 18304.39 58.62 52281.68 88888.00 2010-03-31 08:55:36.409 090 18304.35 58.70 52281.77 88888.00 2010-03-31 08:55:36.909 090 18304.34 58.65 52281.74 88888.00 2010-03-31 08:55:37.409 090 18304.40 58.70 52281.81 88888.00 2010-03-31 08:55:37.909 090 18304.57 58.74 52281.89 88888.00 2010-03-31 08:55:38.409 090 18304.60 58.68 52281.70 88888.00 2010-03-31 08:55:38.909 090 18304.58 58.61 52281.70 88888.00 2010-03-31 08:55:39.409 090 18304.49 58.58 52281.74 88888.00 2010-03-31 08:55:39.909 090 18304.46 58.64 52281.78 88888.00 2010-03-31 08:55:40.409 090 18304.48 58.64 52281.89 88888.00 2010-03-31 08:55:40.909 090 18304.47 58.66 52282.01 88888.00 2010-03-31 08:55:41.409 090 18304.57 58.63 52282.02 88888.00 2010-03-31 08:55:41.909 090 18304.65 58.56 52281.99 88888.00 2010-03-31 08:55:42.409 090 18304.61 58.61 52281.92 88888.00 2010-03-31 08:55:42.909 090 18304.59 58.65 52281.87 88888.00 2010-03-31 08:55:43.409 090 18304.45 58.69 52281.83 88888.00 2010-03-31 08:55:43.909 090 18304.51 58.78 52281.87 88888.00 2010-03-31 08:55:44.409 090 18304.66 58.88 52281.85 88888.00 2010-03-31 08:55:44.909 090 18304.67 58.87 52281.85 88888.00 2010-03-31 08:55:45.409 090 18304.59 58.81 52281.85 88888.00 2010-03-31 08:55:45.909 090 18304.66 58.69 52281.81 88888.00 2010-03-31 08:55:46.409 090 18304.66 58.77 52281.76 88888.00 2010-03-31 08:55:46.909 090 18304.72 58.77 52281.81 88888.00 2010-03-31 08:55:47.409 090 18304.63 58.77 52281.79 88888.00 2010-03-31 08:55:47.909 090 18304.55 58.77 52281.82 88888.00 2010-03-31 08:55:48.409 090 18304.60 58.72 52281.82 88888.00 2010-03-31 08:55:48.909 090 18304.70 58.62 52281.83 88888.00 2010-03-31 08:55:49.409 090 18304.76 58.70 52281.91 88888.00 2010-03-31 08:55:49.909 090 18304.74 58.71 52282.00 88888.00 2010-03-31 08:55:50.409 090 18304.63 58.69 52281.94 88888.00 2010-03-31 08:55:50.909 090 18304.51 58.79 52281.94 88888.00 2010-03-31 08:55:51.409 090 18304.67 58.77 52281.96 88888.00 2010-03-31 08:55:51.909 090 18304.63 58.69 52281.87 88888.00 2010-03-31 08:55:52.409 090 18304.59 58.63 52281.90 88888.00 2010-03-31 08:55:52.909 090 18304.55 58.59 52281.88 88888.00 2010-03-31 08:55:53.409 090 18304.49 58.65 52281.83 88888.00 2010-03-31 08:55:53.909 090 18304.58 58.70 52281.79 88888.00 2010-03-31 08:55:54.409 090 18304.72 58.79 52281.79 88888.00 2010-03-31 08:55:54.909 090 18304.67 58.76 52281.78 88888.00 2010-03-31 08:55:55.409 090 18304.63 58.74 52281.89 88888.00 2010-03-31 08:55:55.909 090 18304.51 58.72 52281.95 88888.00 2010-03-31 08:55:56.409 090 18304.55 58.75 52281.87 88888.00 2010-03-31 08:55:56.909 090 18304.55 58.74 52281.88 88888.00 2010-03-31 08:55:57.409 090 18304.58 58.71 52281.84 88888.00 2010-03-31 08:55:57.909 090 18304.60 58.73 52281.84 88888.00 2010-03-31 08:55:58.409 090 18304.63 58.76 52281.91 88888.00 2010-03-31 08:55:58.909 090 18304.63 58.78 52281.93 88888.00 2010-03-31 08:55:59.409 090 18304.65 58.77 52281.91 88888.00 2010-03-31 08:55:59.909 090 18304.67 58.85 52281.84 88888.00 2010-03-31 08:56:00.409 090 18304.58 58.82 52281.96 88888.00 2010-03-31 08:56:00.909 090 18304.52 58.75 52281.92 88888.00 2010-03-31 08:56:01.409 090 18304.58 58.79 52281.92 88888.00 2010-03-31 08:56:01.909 090 18304.60 58.77 52281.89 88888.00 2010-03-31 08:56:02.409 090 18304.66 58.85 52281.94 88888.00 2010-03-31 08:56:02.909 090 18304.59 58.83 52281.87 88888.00 2010-03-31 08:56:03.409 090 18304.61 58.86 52281.91 88888.00 2010-03-31 08:56:03.909 090 18304.60 58.80 52282.04 88888.00 2010-03-31 08:56:04.409 090 18304.52 58.81 52282.08 88888.00 2010-03-31 08:56:04.909 090 18304.55 58.84 52282.06 88888.00 2010-03-31 08:56:05.409 090 18304.73 58.85 52282.08 88888.00 2010-03-31 08:56:05.909 090 18304.78 58.82 52282.04 88888.00 2010-03-31 08:56:06.409 090 18304.68 58.83 52282.01 88888.00 2010-03-31 08:56:06.909 090 18304.71 58.82 52281.99 88888.00 2010-03-31 08:56:07.409 090 18304.77 58.84 52282.03 88888.00 2010-03-31 08:56:07.909 090 18304.77 58.80 52281.92 88888.00 2010-03-31 08:56:08.409 090 18304.74 58.78 52282.04 88888.00 2010-03-31 08:56:08.909 090 18304.70 58.84 52282.05 88888.00 2010-03-31 08:56:09.409 090 18304.66 58.84 52281.94 88888.00 2010-03-31 08:56:09.909 090 18304.68 58.79 52281.81 88888.00 2010-03-31 08:56:10.409 090 18304.74 58.81 52281.84 88888.00 2010-03-31 08:56:10.909 090 18304.69 58.75 52281.87 88888.00 2010-03-31 08:56:11.409 090 18304.69 58.72 52281.84 88888.00 2010-03-31 08:56:11.909 090 18304.78 58.71 52281.88 88888.00 2010-03-31 08:56:12.409 090 18304.88 58.74 52281.92 88888.00 2010-03-31 08:56:12.909 090 18304.88 58.73 52282.12 88888.00 2010-03-31 08:56:13.409 090 18304.78 58.70 52282.04 88888.00 2010-03-31 08:56:13.909 090 18304.78 58.71 52282.00 88888.00 2010-03-31 08:56:14.409 090 18304.82 58.80 52282.05 88888.00 2010-03-31 08:56:14.909 090 18304.82 58.78 52282.05 88888.00 2010-03-31 08:56:15.409 090 18304.85 58.77 52282.06 88888.00 2010-03-31 08:56:15.909 090 18304.80 58.79 52282.06 88888.00 2010-03-31 08:56:16.409 090 18304.74 58.73 52282.01 88888.00 2010-03-31 08:56:16.909 090 18304.69 58.76 52282.01 88888.00 2010-03-31 08:56:17.409 090 18304.74 58.83 52282.04 88888.00 2010-03-31 08:56:17.909 090 18304.81 58.84 52282.19 88888.00 2010-03-31 08:56:18.409 090 18304.72 58.81 52281.99 88888.00 2010-03-31 08:56:18.909 090 18304.72 58.77 52281.96 88888.00 2010-03-31 08:56:19.409 090 18304.77 58.75 52281.94 88888.00 2010-03-31 08:56:19.909 090 18304.87 58.76 52281.81 88888.00 2010-03-31 08:56:20.409 090 18304.83 58.82 52281.88 88888.00 2010-03-31 08:56:20.909 090 18304.67 58.85 52281.91 88888.00 2010-03-31 08:56:21.409 090 18304.76 58.84 52281.90 88888.00 2010-03-31 08:56:21.909 090 18304.91 58.86 52281.81 88888.00 2010-03-31 08:56:22.409 090 18304.84 58.82 52281.76 88888.00 2010-03-31 08:56:22.909 090 18304.78 58.73 52281.70 88888.00 2010-03-31 08:56:23.409 090 18304.68 58.63 52281.79 88888.00 2010-03-31 08:56:23.909 090 18304.63 58.65 52281.93 88888.00 2010-03-31 08:56:24.409 090 18304.76 58.69 52281.95 88888.00 2010-03-31 08:56:24.909 090 18304.82 58.71 52281.87 88888.00 2010-03-31 08:56:25.409 090 18304.80 58.75 52281.84 88888.00 2010-03-31 08:56:25.909 090 18304.81 58.69 52281.85 88888.00 2010-03-31 08:56:26.409 090 18304.73 58.65 52281.82 88888.00 2010-03-31 08:56:26.909 090 18304.69 58.67 52281.92 88888.00 2010-03-31 08:56:27.409 090 18304.77 58.69 52281.94 88888.00 2010-03-31 08:56:27.909 090 18304.72 58.72 52281.90 88888.00 2010-03-31 08:56:28.409 090 18304.73 58.68 52281.89 88888.00 2010-03-31 08:56:28.909 090 18304.76 58.71 52281.96 88888.00 2010-03-31 08:56:29.409 090 18304.78 58.75 52281.96 88888.00 2010-03-31 08:56:29.909 090 18304.87 58.75 52281.94 88888.00 2010-03-31 08:56:30.409 090 18304.73 58.78 52281.97 88888.00 2010-03-31 08:56:30.909 090 18304.73 58.74 52282.07 88888.00 2010-03-31 08:56:31.409 090 18304.62 58.74 52282.13 88888.00 2010-03-31 08:56:31.909 090 18304.46 58.68 52282.10 88888.00 2010-03-31 08:56:32.409 090 18304.37 58.66 52281.97 88888.00 2010-03-31 08:56:32.909 090 18304.47 58.63 52282.00 88888.00 2010-03-31 08:56:33.409 090 18304.65 58.71 52282.08 88888.00 2010-03-31 08:56:33.909 090 18304.67 58.67 52282.13 88888.00 2010-03-31 08:56:34.409 090 18304.69 58.69 52282.14 88888.00 2010-03-31 08:56:34.909 090 18304.65 58.64 52282.10 88888.00 2010-03-31 08:56:35.409 090 18304.52 58.59 52282.02 88888.00 2010-03-31 08:56:35.909 090 18304.55 58.69 52282.05 88888.00 2010-03-31 08:56:36.409 090 18304.54 58.73 52282.10 88888.00 2010-03-31 08:56:36.909 090 18304.56 58.68 52282.01 88888.00 2010-03-31 08:56:37.409 090 18304.44 58.59 52282.06 88888.00 2010-03-31 08:56:37.909 090 18304.46 58.66 52282.13 88888.00 2010-03-31 08:56:38.409 090 18304.59 58.73 52282.05 88888.00 2010-03-31 08:56:38.909 090 18304.74 58.71 52281.91 88888.00 2010-03-31 08:56:39.409 090 18304.82 58.71 52281.89 88888.00 2010-03-31 08:56:39.909 090 18304.80 58.74 52281.94 88888.00 2010-03-31 08:56:40.409 090 18304.60 58.75 52282.07 88888.00 2010-03-31 08:56:40.909 090 18304.45 58.76 52282.08 88888.00 2010-03-31 08:56:41.409 090 18304.57 58.78 52281.99 88888.00 2010-03-31 08:56:41.909 090 18304.60 58.73 52281.95 88888.00 2010-03-31 08:56:42.409 090 18304.63 58.76 52281.93 88888.00 2010-03-31 08:56:42.909 090 18304.54 58.76 52282.04 88888.00 2010-03-31 08:56:43.409 090 18304.50 58.76 52282.01 88888.00 2010-03-31 08:56:43.909 090 18304.46 58.75 52281.96 88888.00 2010-03-31 08:56:44.409 090 18304.46 58.79 52282.15 88888.00 2010-03-31 08:56:44.909 090 18304.54 58.75 52282.11 88888.00 2010-03-31 08:56:45.409 090 18304.58 58.77 52282.05 88888.00 2010-03-31 08:56:45.909 090 18304.52 58.74 52281.88 88888.00 2010-03-31 08:56:46.409 090 18304.54 58.66 52281.76 88888.00 2010-03-31 08:56:46.909 090 18304.63 58.62 52281.88 88888.00 2010-03-31 08:56:47.409 090 18304.57 58.67 52281.88 88888.00 2010-03-31 08:56:47.909 090 18304.56 58.71 52281.93 88888.00 2010-03-31 08:56:48.409 090 18304.51 58.72 52282.01 88888.00 2010-03-31 08:56:48.909 090 18304.40 58.67 52282.01 88888.00 2010-03-31 08:56:49.409 090 18304.43 58.63 52282.04 88888.00 2010-03-31 08:56:49.909 090 18304.48 58.70 52282.04 88888.00 2010-03-31 08:56:50.409 090 18304.47 58.81 52282.05 88888.00 2010-03-31 08:56:50.909 090 18304.51 58.81 52282.05 88888.00 2010-03-31 08:56:51.409 090 18304.67 58.73 52282.16 88888.00 2010-03-31 08:56:51.909 090 18304.68 58.76 52282.16 88888.00 2010-03-31 08:56:52.409 090 18304.55 58.72 52282.00 88888.00 2010-03-31 08:56:52.909 090 18304.60 58.75 52282.03 88888.00 2010-03-31 08:56:53.409 090 18304.55 58.75 52282.15 88888.00 2010-03-31 08:56:53.909 090 18304.60 58.74 52282.20 88888.00 2010-03-31 08:56:54.409 090 18304.62 58.74 52282.16 88888.00 2010-03-31 08:56:54.909 090 18304.77 58.71 52282.16 88888.00 2010-03-31 08:56:55.409 090 18304.80 58.64 52282.12 88888.00 2010-03-31 08:56:55.909 090 18304.83 58.65 52282.08 88888.00 2010-03-31 08:56:56.409 090 18304.91 58.67 52282.13 88888.00 2010-03-31 08:56:56.909 090 18304.76 58.67 52282.23 88888.00 2010-03-31 08:56:57.409 090 18304.78 58.69 52282.20 88888.00 2010-03-31 08:56:57.909 090 18304.79 58.73 52282.07 88888.00 2010-03-31 08:56:58.409 090 18304.74 58.73 52282.00 88888.00 2010-03-31 08:56:58.909 090 18304.66 58.69 52282.02 88888.00 2010-03-31 08:56:59.409 090 18304.69 58.78 52282.10 88888.00 2010-03-31 08:56:59.909 090 18304.72 58.78 52282.06 88888.00 2010-03-31 08:57:00.409 090 18304.72 58.81 52281.95 88888.00 2010-03-31 08:57:00.909 090 18304.78 58.80 52281.90 88888.00 2010-03-31 08:57:01.409 090 18304.77 58.82 52281.88 88888.00 2010-03-31 08:57:01.909 090 18304.79 58.82 52281.79 88888.00 2010-03-31 08:57:02.409 090 18304.78 58.83 52281.80 88888.00 2010-03-31 08:57:02.909 090 18304.73 58.82 52281.83 88888.00 2010-03-31 08:57:03.409 090 18304.62 58.79 52281.84 88888.00 2010-03-31 08:57:03.909 090 18304.67 58.82 52281.83 88888.00 2010-03-31 08:57:04.409 090 18304.70 58.80 52281.71 88888.00 2010-03-31 08:57:04.909 090 18304.74 58.73 52281.67 88888.00 2010-03-31 08:57:05.409 090 18304.68 58.68 52281.76 88888.00 2010-03-31 08:57:05.909 090 18304.63 58.71 52281.83 88888.00 2010-03-31 08:57:06.409 090 18304.57 58.74 52281.77 88888.00 2010-03-31 08:57:06.909 090 18304.61 58.75 52281.74 88888.00 2010-03-31 08:57:07.409 090 18304.67 58.74 52281.77 88888.00 2010-03-31 08:57:07.909 090 18304.56 58.69 52281.68 88888.00 2010-03-31 08:57:08.409 090 18304.59 58.69 52281.68 88888.00 2010-03-31 08:57:08.909 090 18304.61 58.80 52281.73 88888.00 2010-03-31 08:57:09.409 090 18304.50 58.76 52281.82 88888.00 2010-03-31 08:57:09.909 090 18304.46 58.78 52281.88 88888.00 2010-03-31 08:57:10.409 090 18304.55 58.79 52281.79 88888.00 2010-03-31 08:57:10.909 090 18304.54 58.82 52281.79 88888.00 2010-03-31 08:57:11.409 090 18304.55 58.84 52281.76 88888.00 2010-03-31 08:57:11.909 090 18304.55 58.78 52281.79 88888.00 2010-03-31 08:57:12.409 090 18304.50 58.67 52281.87 88888.00 2010-03-31 08:57:12.909 090 18304.39 58.72 52281.87 88888.00 2010-03-31 08:57:13.409 090 18304.36 58.75 52281.78 88888.00 2010-03-31 08:57:13.909 090 18304.54 58.74 52281.67 88888.00 2010-03-31 08:57:14.409 090 18304.52 58.72 52281.69 88888.00 2010-03-31 08:57:14.909 090 18304.56 58.66 52281.81 88888.00 2010-03-31 08:57:15.409 090 18304.67 58.67 52281.82 88888.00 2010-03-31 08:57:15.909 090 18304.68 58.70 52281.72 88888.00 2010-03-31 08:57:16.409 090 18304.69 58.70 52281.70 88888.00 2010-03-31 08:57:16.909 090 18304.68 58.72 52281.72 88888.00 2010-03-31 08:57:17.409 090 18304.60 58.62 52281.69 88888.00 2010-03-31 08:57:17.909 090 18304.51 58.61 52281.73 88888.00 2010-03-31 08:57:18.409 090 18304.50 58.54 52281.78 88888.00 2010-03-31 08:57:18.909 090 18304.56 58.57 52281.61 88888.00 2010-03-31 08:57:19.409 090 18304.58 58.66 52281.56 88888.00 2010-03-31 08:57:19.909 090 18304.59 58.66 52281.62 88888.00 2010-03-31 08:57:20.409 090 18304.59 58.67 52281.66 88888.00 2010-03-31 08:57:20.909 090 18304.57 58.68 52281.77 88888.00 2010-03-31 08:57:21.409 090 18304.51 58.63 52281.83 88888.00 2010-03-31 08:57:21.909 090 18304.48 58.67 52281.74 88888.00 2010-03-31 08:57:22.409 090 18304.51 58.66 52281.64 88888.00 2010-03-31 08:57:22.909 090 18304.54 58.69 52281.64 88888.00 2010-03-31 08:57:23.409 090 18304.35 58.65 52281.64 88888.00 2010-03-31 08:57:23.909 090 18304.17 58.57 52281.61 88888.00 2010-03-31 08:57:24.409 090 18304.13 58.65 52281.55 88888.00 2010-03-31 08:57:24.909 090 18304.14 58.67 52281.48 88888.00 2010-03-31 08:57:25.409 090 18304.28 58.63 52281.54 88888.00 2010-03-31 08:57:25.909 090 18304.32 58.49 52281.53 88888.00 2010-03-31 08:57:26.409 090 18304.38 58.51 52281.50 88888.00 2010-03-31 08:57:26.909 090 18304.48 58.41 52281.49 88888.00 2010-03-31 08:57:27.409 090 18304.59 58.33 52281.55 88888.00 2010-03-31 08:57:27.909 090 18304.66 58.40 52281.72 88888.00 2010-03-31 08:57:28.409 090 18304.62 58.41 52281.83 88888.00 2010-03-31 08:57:28.909 090 18304.47 58.50 52281.77 88888.00 2010-03-31 08:57:29.409 090 18304.38 58.49 52281.62 88888.00 2010-03-31 08:57:29.909 090 18304.40 58.48 52281.68 88888.00 2010-03-31 08:57:30.409 090 18304.34 58.41 52281.70 88888.00 2010-03-31 08:57:30.909 090 18304.36 58.44 52281.78 88888.00 2010-03-31 08:57:31.409 090 18304.37 58.46 52281.79 88888.00 2010-03-31 08:57:31.909 090 18304.22 58.44 52281.78 88888.00 2010-03-31 08:57:32.409 090 18304.33 58.44 52281.67 88888.00 2010-03-31 08:57:32.909 090 18304.40 58.49 52281.71 88888.00 2010-03-31 08:57:33.409 090 18304.34 58.55 52281.79 88888.00 2010-03-31 08:57:33.909 090 18304.29 58.49 52281.77 88888.00 2010-03-31 08:57:34.409 090 18304.22 58.43 52281.76 88888.00 2010-03-31 08:57:34.909 090 18304.26 58.49 52281.83 88888.00 2010-03-31 08:57:35.409 090 18304.34 58.52 52281.92 88888.00 2010-03-31 08:57:35.909 090 18304.37 58.48 52281.89 88888.00 2010-03-31 08:57:36.409 090 18304.43 58.43 52281.94 88888.00 2010-03-31 08:57:36.909 090 18304.48 58.42 52281.78 88888.00 2010-03-31 08:57:37.409 090 18304.52 58.46 52281.79 88888.00 2010-03-31 08:57:37.909 090 18304.57 58.47 52281.89 88888.00 2010-03-31 08:57:38.409 090 18304.58 58.41 52281.88 88888.00 2010-03-31 08:57:38.909 090 18304.57 58.38 52281.89 88888.00 2010-03-31 08:57:39.409 090 18304.50 58.34 52281.90 88888.00 2010-03-31 08:57:39.909 090 18304.47 58.38 52281.92 88888.00 2010-03-31 08:57:40.409 090 18304.46 58.36 52281.91 88888.00 2010-03-31 08:57:40.909 090 18304.44 58.38 52281.82 88888.00 2010-03-31 08:57:41.409 090 18304.43 58.34 52281.73 88888.00 2010-03-31 08:57:41.909 090 18304.48 58.31 52281.78 88888.00 2010-03-31 08:57:42.409 090 18304.40 58.21 52281.80 88888.00 2010-03-31 08:57:42.909 090 18304.46 58.30 52281.87 88888.00 2010-03-31 08:57:43.409 090 18304.51 58.30 52281.90 88888.00 2010-03-31 08:57:43.909 090 18304.55 58.25 52281.79 88888.00 2010-03-31 08:57:44.409 090 18304.54 58.23 52281.68 88888.00 2010-03-31 08:57:44.909 090 18304.49 58.21 52281.68 88888.00 2010-03-31 08:57:45.409 090 18304.50 58.17 52281.70 88888.00 2010-03-31 08:57:45.909 090 18304.49 58.17 52281.69 88888.00 2010-03-31 08:57:46.409 090 18304.46 58.14 52281.72 88888.00 2010-03-31 08:57:46.909 090 18304.60 58.15 52281.78 88888.00 2010-03-31 08:57:47.409 090 18304.63 58.15 52281.66 88888.00 2010-03-31 08:57:47.909 090 18304.70 58.21 52281.62 88888.00 2010-03-31 08:57:48.409 090 18304.73 58.29 52281.73 88888.00 2010-03-31 08:57:48.909 090 18304.61 58.36 52281.84 88888.00 2010-03-31 08:57:49.406 090 18304.61 58.34 52281.88 88888.00 2010-03-31 08:57:49.906 090 18304.55 58.28 52281.85 88888.00 2010-03-31 08:57:50.406 090 18304.46 58.23 52281.94 88888.00 2010-03-31 08:57:50.906 090 18304.54 58.18 52281.91 88888.00 2010-03-31 08:57:51.406 090 18304.62 58.20 52281.85 88888.00 2010-03-31 08:57:51.906 090 18304.61 58.22 52281.99 88888.00 2010-03-31 08:57:52.406 090 18304.61 58.24 52281.93 88888.00 2010-03-31 08:57:52.906 090 18304.52 58.28 52281.80 88888.00 2010-03-31 08:57:53.406 090 18304.60 58.21 52281.79 88888.00 2010-03-31 08:57:53.906 090 18304.63 58.15 52281.77 88888.00 2010-03-31 08:57:54.406 090 18304.57 58.20 52281.81 88888.00 2010-03-31 08:57:54.906 090 18304.52 58.15 52281.85 88888.00 2010-03-31 08:57:55.406 090 18304.57 58.15 52281.80 88888.00 2010-03-31 08:57:55.906 090 18304.59 58.17 52281.71 88888.00 2010-03-31 08:57:56.406 090 18304.67 58.19 52281.83 88888.00 2010-03-31 08:57:56.906 090 18304.66 58.16 52281.81 88888.00 2010-03-31 08:57:57.406 090 18304.59 58.28 52281.72 88888.00 2010-03-31 08:57:57.906 090 18304.48 58.36 52281.67 88888.00 2010-03-31 08:57:58.406 090 18304.56 58.37 52281.67 88888.00 2010-03-31 08:57:58.906 090 18304.58 58.40 52281.72 88888.00 2010-03-31 08:57:59.406 090 18304.62 58.38 52281.78 88888.00 2010-03-31 08:57:59.906 090 18304.57 58.37 52281.85 88888.00 2010-03-31 08:58:00.406 090 18304.66 58.26 52281.81 88888.00 2010-03-31 08:58:00.906 090 18304.68 58.25 52281.74 88888.00 2010-03-31 08:58:01.406 090 18304.69 58.39 52281.68 88888.00 2010-03-31 08:58:01.906 090 18304.72 58.39 52281.83 88888.00 2010-03-31 08:58:02.406 090 18304.65 58.36 52281.88 88888.00 2010-03-31 08:58:02.906 090 18304.59 58.35 52281.79 88888.00 2010-03-31 08:58:03.406 090 18304.68 58.19 52281.81 88888.00 2010-03-31 08:58:03.906 090 18304.70 58.12 52281.78 88888.00 2010-03-31 08:58:04.406 090 18304.69 58.18 52281.71 88888.00 2010-03-31 08:58:04.906 090 18304.66 58.19 52281.72 88888.00 2010-03-31 08:58:05.406 090 18304.67 58.23 52281.71 88888.00 2010-03-31 08:58:05.906 090 18304.78 58.20 52281.73 88888.00 2010-03-31 08:58:06.406 090 18304.78 58.14 52281.69 88888.00 2010-03-31 08:58:06.906 090 18304.73 58.08 52281.55 88888.00 2010-03-31 08:58:07.406 090 18304.72 58.10 52281.72 88888.00 2010-03-31 08:58:07.906 090 18304.67 58.18 52281.77 88888.00 2010-03-31 08:58:08.406 090 18304.72 58.19 52281.74 88888.00 2010-03-31 08:58:08.906 090 18304.66 58.14 52281.78 88888.00 2010-03-31 08:58:09.406 090 18304.56 58.11 52281.74 88888.00 2010-03-31 08:58:09.906 090 18304.58 58.12 52281.77 88888.00 2010-03-31 08:58:10.406 090 18304.61 58.12 52281.68 88888.00 2010-03-31 08:58:10.906 090 18304.69 58.16 52281.76 88888.00 2010-03-31 08:58:11.406 090 18304.56 58.10 52281.84 88888.00 2010-03-31 08:58:11.906 090 18304.40 57.98 52281.83 88888.00 2010-03-31 08:58:12.406 090 18304.38 58.03 52281.71 88888.00 2010-03-31 08:58:12.906 090 18304.38 58.08 52281.69 88888.00 2010-03-31 08:58:13.406 090 18304.39 58.06 52281.65 88888.00 2010-03-31 08:58:13.906 090 18304.36 58.07 52281.65 88888.00 2010-03-31 08:58:14.406 090 18304.32 58.00 52281.66 88888.00 2010-03-31 08:58:14.906 090 18304.35 58.02 52281.77 88888.00 2010-03-31 08:58:15.406 090 18304.39 58.07 52281.81 88888.00 2010-03-31 08:58:15.906 090 18304.29 58.08 52281.83 88888.00 2010-03-31 08:58:16.406 090 18304.34 58.15 52281.84 88888.00 2010-03-31 08:58:16.906 090 18304.48 58.14 52281.71 88888.00 2010-03-31 08:58:17.406 090 18304.54 58.09 52281.67 88888.00 2010-03-31 08:58:17.906 090 18304.48 58.06 52281.69 88888.00 2010-03-31 08:58:18.406 090 18304.38 58.03 52281.60 88888.00 2010-03-31 08:58:18.906 090 18304.45 58.03 52281.67 88888.00 2010-03-31 08:58:19.406 090 18304.48 58.10 52281.71 88888.00 2010-03-31 08:58:19.906 090 18304.55 58.17 52281.64 88888.00 2010-03-31 08:58:20.406 090 18304.60 58.19 52281.60 88888.00 2010-03-31 08:58:20.906 090 18304.57 58.19 52281.72 88888.00 2010-03-31 08:58:21.406 090 18304.49 58.14 52281.69 88888.00 2010-03-31 08:58:21.906 090 18304.51 58.08 52281.62 88888.00 2010-03-31 08:58:22.406 090 18304.50 58.12 52281.66 88888.00 2010-03-31 08:58:22.906 090 18304.47 58.08 52281.58 88888.00 2010-03-31 08:58:23.406 090 18304.34 58.05 52281.54 88888.00 2010-03-31 08:58:23.906 090 18304.17 58.00 52281.55 88888.00 2010-03-31 08:58:24.406 090 18304.08 58.00 52281.61 88888.00 2010-03-31 08:58:24.906 090 18304.01 58.03 52281.55 88888.00 2010-03-31 08:58:25.406 090 18304.05 58.04 52281.53 88888.00 2010-03-31 08:58:25.906 090 18304.17 57.99 52281.46 88888.00 2010-03-31 08:58:26.406 090 18304.17 58.00 52281.46 88888.00 2010-03-31 08:58:26.906 090 18304.25 57.95 52281.46 88888.00 2010-03-31 08:58:27.406 090 18304.33 57.96 52281.49 88888.00 2010-03-31 08:58:27.906 090 18304.37 57.96 52281.52 88888.00 2010-03-31 08:58:28.406 090 18304.33 57.94 52281.60 88888.00 2010-03-31 08:58:28.906 090 18304.29 57.91 52281.64 88888.00 2010-03-31 08:58:29.406 090 18304.32 57.95 52281.73 88888.00 2010-03-31 08:58:29.906 090 18304.24 57.95 52281.72 88888.00 2010-03-31 08:58:30.406 090 18304.20 57.95 52281.83 88888.00 2010-03-31 08:58:30.906 090 18304.23 57.92 52281.81 88888.00 2010-03-31 08:58:31.406 090 18304.27 57.91 52281.67 88888.00 2010-03-31 08:58:31.906 090 18304.17 57.94 52281.67 88888.00 2010-03-31 08:58:32.406 090 18304.25 58.01 52281.58 88888.00 2010-03-31 08:58:32.906 090 18304.30 58.03 52281.58 88888.00 2010-03-31 08:58:33.406 090 18304.26 58.09 52281.64 88888.00 2010-03-31 08:58:33.906 090 18304.25 58.04 52281.72 88888.00 2010-03-31 08:58:34.406 090 18304.20 57.98 52281.70 88888.00 2010-03-31 08:58:34.906 090 18304.22 58.03 52281.72 88888.00 2010-03-31 08:58:35.406 090 18304.28 58.00 52281.69 88888.00 2010-03-31 08:58:35.906 090 18304.26 58.01 52281.54 88888.00 2010-03-31 08:58:36.406 090 18304.16 57.97 52281.67 88888.00 2010-03-31 08:58:36.906 090 18304.18 57.90 52281.74 88888.00 2010-03-31 08:58:37.406 090 18304.17 57.92 52281.74 88888.00 2010-03-31 08:58:37.906 090 18304.08 57.92 52281.91 88888.00 2010-03-31 08:58:38.406 090 18304.11 57.89 52281.99 88888.00 2010-03-31 08:58:38.906 090 18304.04 57.83 52281.97 88888.00 2010-03-31 08:58:39.406 090 18304.05 57.85 52281.88 88888.00 2010-03-31 08:58:39.906 090 18304.11 57.96 52281.77 88888.00 2010-03-31 08:58:40.406 090 18304.09 58.00 52281.69 88888.00 2010-03-31 08:58:40.906 090 18304.11 57.97 52281.69 88888.00 2010-03-31 08:58:41.406 090 18304.16 58.02 52281.70 88888.00 2010-03-31 08:58:41.906 090 18304.15 57.96 52281.69 88888.00 2010-03-31 08:58:42.406 090 18304.17 57.86 52281.62 88888.00 2010-03-31 08:58:42.906 090 18304.17 57.89 52281.72 88888.00 2010-03-31 08:58:43.406 090 18304.15 57.86 52281.72 88888.00 2010-03-31 08:58:43.906 090 18304.19 57.87 52281.71 88888.00 2010-03-31 08:58:44.406 090 18304.14 57.87 52281.73 88888.00 2010-03-31 08:58:44.906 090 18304.12 57.95 52281.72 88888.00 2010-03-31 08:58:45.406 090 18304.17 57.90 52281.65 88888.00 2010-03-31 08:58:45.906 090 18304.20 57.86 52281.61 88888.00 2010-03-31 08:58:46.406 090 18304.16 57.86 52281.74 88888.00 2010-03-31 08:58:46.906 090 18304.09 57.77 52281.74 88888.00 2010-03-31 08:58:47.406 090 18304.07 57.83 52281.65 88888.00 2010-03-31 08:58:47.906 090 18304.13 57.86 52281.50 88888.00 2010-03-31 08:58:48.406 090 18304.11 57.78 52281.44 88888.00 2010-03-31 08:58:48.906 090 18304.11 57.79 52281.53 88888.00 2010-03-31 08:58:49.406 090 18304.18 57.81 52281.59 88888.00 2010-03-31 08:58:49.906 090 18304.24 57.80 52281.62 88888.00 2010-03-31 08:58:50.406 090 18304.20 57.86 52281.66 88888.00 2010-03-31 08:58:50.906 090 18304.17 57.90 52281.73 88888.00 2010-03-31 08:58:51.406 090 18304.09 57.84 52281.78 88888.00 2010-03-31 08:58:51.906 090 18304.12 57.79 52281.67 88888.00 2010-03-31 08:58:52.406 090 18304.16 57.80 52281.68 88888.00 2010-03-31 08:58:52.906 090 18304.09 57.83 52281.82 88888.00 2010-03-31 08:58:53.406 090 18304.12 57.74 52281.73 88888.00 2010-03-31 08:58:53.906 090 18304.17 57.74 52281.62 88888.00 2010-03-31 08:58:54.406 090 18304.13 57.83 52281.69 88888.00 2010-03-31 08:58:54.906 090 18304.13 57.85 52281.78 88888.00 2010-03-31 08:58:55.406 090 18304.15 57.83 52281.79 88888.00 2010-03-31 08:58:55.906 090 18304.18 57.83 52281.74 88888.00 2010-03-31 08:58:56.406 090 18304.07 57.76 52281.66 88888.00 2010-03-31 08:58:56.906 090 18304.07 57.69 52281.52 88888.00 2010-03-31 08:58:57.406 090 18304.09 57.65 52281.42 88888.00 2010-03-31 08:58:57.906 090 18304.01 57.67 52281.33 88888.00 2010-03-31 08:58:58.406 090 18303.95 57.72 52281.42 88888.00 2010-03-31 08:58:58.906 090 18303.89 57.63 52281.56 88888.00 2010-03-31 08:58:59.406 090 18303.84 57.61 52281.58 88888.00 2010-03-31 08:58:59.906 090 18303.90 57.79 52281.53 88888.00 2010-03-31 08:59:00.406 090 18303.87 57.71 52281.47 88888.00 2010-03-31 08:59:00.906 090 18303.92 57.74 52281.47 88888.00 2010-03-31 08:59:01.406 090 18303.96 57.77 52281.46 88888.00 2010-03-31 08:59:01.906 090 18303.98 57.68 52281.49 88888.00 2010-03-31 08:59:02.406 090 18304.01 57.62 52281.48 88888.00 2010-03-31 08:59:02.906 090 18304.01 57.67 52281.47 88888.00 2010-03-31 08:59:03.406 090 18303.98 57.68 52281.59 88888.00 2010-03-31 08:59:03.906 090 18303.93 57.71 52281.55 88888.00 2010-03-31 08:59:04.406 090 18303.91 57.74 52281.52 88888.00 2010-03-31 08:59:04.906 090 18303.98 57.69 52281.57 88888.00 2010-03-31 08:59:05.406 090 18303.95 57.67 52281.58 88888.00 2010-03-31 08:59:05.906 090 18303.94 57.62 52281.57 88888.00 2010-03-31 08:59:06.406 090 18304.03 57.55 52281.64 88888.00 2010-03-31 08:59:06.906 090 18304.09 57.52 52281.62 88888.00 2010-03-31 08:59:07.406 090 18304.26 57.57 52281.66 88888.00 2010-03-31 08:59:07.906 090 18304.26 57.56 52281.69 88888.00 2010-03-31 08:59:08.406 090 18304.22 57.55 52281.62 88888.00 2010-03-31 08:59:08.906 090 18304.20 57.46 52281.58 88888.00 2010-03-31 08:59:09.406 090 18304.41 57.42 52281.68 88888.00 2010-03-31 08:59:09.906 090 18304.48 57.38 52281.81 88888.00 2010-03-31 08:59:10.406 090 18304.39 57.38 52281.81 88888.00 2010-03-31 08:59:10.906 090 18304.32 57.33 52281.80 88888.00 2010-03-31 08:59:11.406 090 18304.36 57.38 52281.91 88888.00 2010-03-31 08:59:11.906 090 18304.34 57.37 52281.81 88888.00 2010-03-31 08:59:12.406 090 18304.33 57.39 52281.73 88888.00 2010-03-31 08:59:12.906 090 18304.22 57.38 52281.73 88888.00 2010-03-31 08:59:13.406 090 18304.12 57.42 52281.72 88888.00 2010-03-31 08:59:13.906 090 18304.14 57.41 52281.74 88888.00 2010-03-31 08:59:14.406 090 18304.13 57.35 52281.77 88888.00 2010-03-31 08:59:14.906 090 18304.17 57.31 52281.69 88888.00 2010-03-31 08:59:15.406 090 18304.23 57.33 52281.68 88888.00 2010-03-31 08:59:15.906 090 18304.27 57.29 52281.80 88888.00 2010-03-31 08:59:16.406 090 18304.19 57.28 52281.92 88888.00 2010-03-31 08:59:16.906 090 18304.36 57.28 52281.84 88888.00 2010-03-31 08:59:17.406 090 18304.34 57.22 52281.79 88888.00 2010-03-31 08:59:17.906 090 18304.35 57.21 52281.81 88888.00 2010-03-31 08:59:18.406 090 18304.38 57.33 52281.92 88888.00 2010-03-31 08:59:18.906 090 18304.35 57.39 52281.88 88888.00 2010-03-31 08:59:19.406 090 18304.44 57.36 52281.81 88888.00 2010-03-31 08:59:19.906 090 18304.52 57.37 52281.78 88888.00 2010-03-31 08:59:20.406 090 18304.51 57.37 52281.67 88888.00 2010-03-31 08:59:20.906 090 18304.46 57.23 52281.76 88888.00 2010-03-31 08:59:21.406 090 18304.32 57.20 52281.76 88888.00 2010-03-31 08:59:21.906 090 18304.23 57.31 52281.76 88888.00 2010-03-31 08:59:22.406 090 18304.20 57.35 52281.83 88888.00 2010-03-31 08:59:22.906 090 18304.26 57.36 52281.77 88888.00 2010-03-31 08:59:23.406 090 18304.20 57.39 52281.80 88888.00 2010-03-31 08:59:23.906 090 18304.23 57.38 52281.83 88888.00 2010-03-31 08:59:24.406 090 18304.29 57.23 52281.88 88888.00 2010-03-31 08:59:24.906 090 18304.22 57.21 52281.85 88888.00 2010-03-31 08:59:25.406 090 18304.25 57.22 52281.74 88888.00 2010-03-31 08:59:25.906 090 18304.26 57.24 52281.80 88888.00 2010-03-31 08:59:26.406 090 18304.23 57.32 52281.77 88888.00 2010-03-31 08:59:26.906 090 18304.24 57.24 52281.84 88888.00 2010-03-31 08:59:27.406 090 18304.30 57.24 52281.84 88888.00 2010-03-31 08:59:27.906 090 18304.33 57.24 52281.83 88888.00 2010-03-31 08:59:28.406 090 18304.24 57.22 52281.87 88888.00 2010-03-31 08:59:28.906 090 18304.25 57.20 52281.90 88888.00 2010-03-31 08:59:29.406 090 18304.24 57.22 52281.90 88888.00 2010-03-31 08:59:29.906 090 18304.29 57.22 52281.90 88888.00 2010-03-31 08:59:30.406 090 18304.32 57.19 52281.71 88888.00 2010-03-31 08:59:30.906 090 18304.29 57.23 52281.67 88888.00 2010-03-31 08:59:31.406 090 18304.34 57.21 52281.85 88888.00 2010-03-31 08:59:31.906 090 18304.37 57.13 52281.91 88888.00 2010-03-31 08:59:32.406 090 18304.36 57.09 52281.87 88888.00 2010-03-31 08:59:32.906 090 18304.41 57.17 52281.82 88888.00 2010-03-31 08:59:33.406 090 18304.43 57.20 52281.74 88888.00 2010-03-31 08:59:33.906 090 18304.33 57.10 52281.72 88888.00 2010-03-31 08:59:34.406 090 18304.30 57.07 52281.87 88888.00 2010-03-31 08:59:34.906 090 18304.40 57.08 52281.90 88888.00 2010-03-31 08:59:35.406 090 18304.33 57.12 52281.93 88888.00 2010-03-31 08:59:35.906 090 18304.33 57.08 52281.89 88888.00 2010-03-31 08:59:36.406 090 18304.37 57.01 52281.95 88888.00 2010-03-31 08:59:36.906 090 18304.34 57.09 52281.91 88888.00 2010-03-31 08:59:37.406 090 18304.39 57.09 52281.82 88888.00 2010-03-31 08:59:37.906 090 18304.15 57.16 52281.79 88888.00 2010-03-31 08:59:38.406 090 18304.04 57.18 52281.79 88888.00 2010-03-31 08:59:38.906 090 18303.93 57.19 52281.80 88888.00 2010-03-31 08:59:39.406 090 18304.02 57.11 52281.80 88888.00 2010-03-31 08:59:39.906 090 18304.02 57.15 52281.85 88888.00 2010-03-31 08:59:40.406 090 18304.07 57.15 52281.84 88888.00 2010-03-31 08:59:40.906 090 18304.08 57.03 52281.70 88888.00 2010-03-31 08:59:41.406 090 18304.19 57.05 52281.71 88888.00 2010-03-31 08:59:41.906 090 18304.22 57.08 52281.77 88888.00 2010-03-31 08:59:42.406 090 18304.07 57.11 52281.71 88888.00 2010-03-31 08:59:42.906 090 18304.05 57.12 52281.61 88888.00 2010-03-31 08:59:43.406 090 18304.02 57.06 52281.68 88888.00 2010-03-31 08:59:43.906 090 18304.00 57.02 52281.69 88888.00 2010-03-31 08:59:44.406 090 18304.06 57.04 52281.68 88888.00 2010-03-31 08:59:44.906 090 18304.03 57.13 52281.70 88888.00 2010-03-31 08:59:45.406 090 18304.15 57.18 52281.74 88888.00 2010-03-31 08:59:45.906 090 18304.12 57.10 52281.73 88888.00 2010-03-31 08:59:46.406 090 18304.24 57.09 52281.79 88888.00 2010-03-31 08:59:46.906 090 18304.19 57.09 52281.84 88888.00 2010-03-31 08:59:47.406 090 18304.09 57.04 52281.72 88888.00 2010-03-31 08:59:47.906 090 18304.06 57.02 52281.72 88888.00 2010-03-31 08:59:48.406 090 18304.02 56.92 52281.71 88888.00 2010-03-31 08:59:48.906 090 18304.05 57.00 52281.78 88888.00 2010-03-31 08:59:49.406 090 18304.04 57.03 52281.90 88888.00 2010-03-31 08:59:49.906 090 18304.08 57.01 52281.87 88888.00 2010-03-31 08:59:50.406 090 18304.08 56.99 52281.80 88888.00 2010-03-31 08:59:50.906 090 18304.12 56.97 52281.66 88888.00 2010-03-31 08:59:51.406 090 18304.29 57.01 52281.62 88888.00 2010-03-31 08:59:51.906 090 18304.34 57.01 52281.65 88888.00 2010-03-31 08:59:52.406 090 18304.27 57.07 52281.57 88888.00 2010-03-31 08:59:52.906 090 18304.25 57.07 52281.57 88888.00 2010-03-31 08:59:53.406 090 18304.17 57.06 52281.55 88888.00 2010-03-31 08:59:53.906 090 18304.15 57.08 52281.47 88888.00 2010-03-31 08:59:54.406 090 18303.98 57.09 52281.52 88888.00 2010-03-31 08:59:54.906 090 18304.07 57.13 52281.48 88888.00 2010-03-31 08:59:55.406 090 18304.06 57.07 52281.50 88888.00 2010-03-31 08:59:55.906 090 18304.04 57.09 52281.49 88888.00 2010-03-31 08:59:56.406 090 18304.04 57.08 52281.52 88888.00 2010-03-31 08:59:56.906 090 18304.01 57.06 52281.55 88888.00 2010-03-31 08:59:57.406 090 18304.01 57.05 52281.59 88888.00 2010-03-31 08:59:57.906 090 18304.01 57.11 52281.60 88888.00 2010-03-31 08:59:58.406 090 18303.93 57.02 52281.56 88888.00 2010-03-31 08:59:58.906 090 18303.93 56.95 52281.65 88888.00 2010-03-31 08:59:59.406 090 18303.91 56.89 52281.57 88888.00 2010-03-31 08:59:59.906 090 18303.91 56.89 52281.55 88888.00 2010-03-31 09:00:00.406 090 18303.87 56.81 52281.58 88888.00 2010-03-31 09:00:00.906 090 18303.92 56.89 52281.50 88888.00 2010-03-31 09:00:01.406 090 18304.04 56.86 52281.53 88888.00 2010-03-31 09:00:01.906 090 18303.94 56.88 52281.60 88888.00 2010-03-31 09:00:02.406 090 18303.94 56.91 52281.60 88888.00 2010-03-31 09:00:02.906 090 18303.98 56.81 52281.58 88888.00 2010-03-31 09:00:03.406 090 18304.00 56.78 52281.61 88888.00 2010-03-31 09:00:03.906 090 18304.02 56.85 52281.66 88888.00 2010-03-31 09:00:04.406 090 18303.98 56.92 52281.67 88888.00 2010-03-31 09:00:04.906 090 18303.94 56.86 52281.70 88888.00 2010-03-31 09:00:05.406 090 18303.91 56.86 52281.77 88888.00 2010-03-31 09:00:05.906 090 18304.01 56.88 52281.70 88888.00 2010-03-31 09:00:06.406 090 18303.98 56.83 52281.61 88888.00 2010-03-31 09:00:06.906 090 18303.95 56.84 52281.55 88888.00 2010-03-31 09:00:07.406 090 18303.98 56.87 52281.54 88888.00 2010-03-31 09:00:07.906 090 18304.04 56.81 52281.64 88888.00 2010-03-31 09:00:08.406 090 18304.04 56.79 52281.70 88888.00 2010-03-31 09:00:08.906 090 18303.98 56.81 52281.68 88888.00 2010-03-31 09:00:09.406 090 18303.97 56.87 52281.66 88888.00 2010-03-31 09:00:09.906 090 18303.94 57.04 52281.60 88888.00 2010-03-31 09:00:10.406 090 18304.00 57.05 52281.52 88888.00 2010-03-31 09:00:10.906 090 18304.00 57.09 52281.74 88888.00 2010-03-31 09:00:11.406 090 18303.95 57.05 52281.71 88888.00 2010-03-31 09:00:11.906 090 18304.00 56.95 52281.64 88888.00 2010-03-31 09:00:12.406 090 18304.05 56.97 52281.81 88888.00 2010-03-31 09:00:12.906 090 18304.03 56.96 52281.80 88888.00 2010-03-31 09:00:13.406 090 18303.98 56.95 52281.82 88888.00 2010-03-31 09:00:13.906 090 18303.93 56.78 52281.73 88888.00 2010-03-31 09:00:14.406 090 18303.92 56.73 52281.70 88888.00 2010-03-31 09:00:14.906 090 18303.98 56.75 52281.71 88888.00 2010-03-31 09:00:15.406 090 18304.01 56.86 52281.61 88888.00 2010-03-31 09:00:15.906 090 18304.05 56.91 52281.62 88888.00 2010-03-31 09:00:16.406 090 18303.97 56.81 52281.65 88888.00 2010-03-31 09:00:16.906 090 18303.89 56.71 52281.74 88888.00 2010-03-31 09:00:17.406 090 18303.89 56.68 52281.77 88888.00 2010-03-31 09:00:17.906 090 18303.91 56.67 52281.67 88888.00 2010-03-31 09:00:18.406 090 18303.96 56.68 52281.80 88888.00 2010-03-31 09:00:18.906 090 18304.15 56.69 52281.78 88888.00 2010-03-31 09:00:19.406 090 18304.22 56.73 52281.76 88888.00 2010-03-31 09:00:19.906 090 18304.17 56.83 52281.64 88888.00 2010-03-31 09:00:20.406 090 18304.16 56.86 52281.68 88888.00 2010-03-31 09:00:20.906 090 18304.18 56.84 52281.64 88888.00 2010-03-31 09:00:21.406 090 18304.29 56.81 52281.64 88888.00 2010-03-31 09:00:21.906 090 18304.17 56.80 52281.71 88888.00 2010-03-31 09:00:22.406 090 18304.16 56.80 52281.68 88888.00 2010-03-31 09:00:22.906 090 18304.17 56.87 52281.59 88888.00 2010-03-31 09:00:23.406 090 18304.22 56.85 52281.53 88888.00 2010-03-31 09:00:23.906 090 18304.13 56.84 52281.53 88888.00 2010-03-31 09:00:24.406 090 18304.12 56.92 52281.68 88888.00 2010-03-31 09:00:24.906 090 18304.14 56.97 52281.69 88888.00 2010-03-31 09:00:25.406 090 18304.13 56.84 52281.55 88888.00 2010-03-31 09:00:25.906 090 18304.15 56.81 52281.56 88888.00 2010-03-31 09:00:26.406 090 18304.12 56.77 52281.67 88888.00 2010-03-31 09:00:26.906 090 18304.06 56.75 52281.64 88888.00 2010-03-31 09:00:27.406 090 18304.19 56.82 52281.61 88888.00 2010-03-31 09:00:27.906 090 18304.22 56.86 52281.46 88888.00 2010-03-31 09:00:28.406 090 18304.17 56.84 52281.41 88888.00 2010-03-31 09:00:28.906 090 18304.16 56.87 52281.39 88888.00 2010-03-31 09:00:29.406 090 18304.18 56.85 52281.34 88888.00 2010-03-31 09:00:29.906 090 18304.08 56.85 52281.22 88888.00 2010-03-31 09:00:30.406 090 18304.13 56.89 52281.38 88888.00 2010-03-31 09:00:30.906 090 18304.00 56.90 52281.54 88888.00 2010-03-31 09:00:31.406 090 18303.87 56.89 52281.46 88888.00 2010-03-31 09:00:31.906 090 18303.87 56.92 52281.49 88888.00 2010-03-31 09:00:32.406 090 18303.81 56.95 52281.37 88888.00 2010-03-31 09:00:32.906 090 18303.74 56.94 52281.37 88888.00 2010-03-31 09:00:33.406 090 18303.78 56.86 52281.43 88888.00 2010-03-31 09:00:33.906 090 18303.80 56.82 52281.47 88888.00 2010-03-31 09:00:34.406 090 18303.92 56.84 52281.55 88888.00 2010-03-31 09:00:34.906 090 18303.95 57.00 52281.54 88888.00 2010-03-31 09:00:35.406 090 18303.96 56.99 52281.54 88888.00 2010-03-31 09:00:35.906 090 18303.97 56.87 52281.46 88888.00 2010-03-31 09:00:36.406 090 18304.00 56.94 52281.31 88888.00 2010-03-31 09:00:36.906 090 18303.94 56.97 52281.22 88888.00 2010-03-31 09:00:37.406 090 18303.86 56.91 52281.41 88888.00 2010-03-31 09:00:37.906 090 18303.89 56.90 52281.45 88888.00 2010-03-31 09:00:38.406 090 18303.80 56.92 52281.41 88888.00 2010-03-31 09:00:38.906 090 18303.74 56.89 52281.42 88888.00 2010-03-31 09:00:39.406 090 18303.78 56.79 52281.46 88888.00 2010-03-31 09:00:39.906 090 18303.68 56.76 52281.39 88888.00 2010-03-31 09:00:40.406 090 18303.64 56.73 52281.44 88888.00 2010-03-31 09:00:40.906 090 18303.75 56.74 52281.44 88888.00 2010-03-31 09:00:41.406 090 18303.68 56.74 52281.47 88888.00 2010-03-31 09:00:41.906 090 18303.72 56.75 52281.45 88888.00 2010-03-31 09:00:42.406 090 18303.78 56.76 52281.48 88888.00 2010-03-31 09:00:42.906 090 18303.59 56.77 52281.50 88888.00 2010-03-31 09:00:43.406 090 18303.63 56.78 52281.62 88888.00 2010-03-31 09:00:43.906 090 18303.86 56.79 52281.61 88888.00 2010-03-31 09:00:44.406 090 18303.85 56.80 52281.59 88888.00 2010-03-31 09:00:44.906 090 18303.81 56.84 52281.76 88888.00 2010-03-31 09:00:45.406 090 18303.93 56.83 52281.83 88888.00 2010-03-31 09:00:45.906 090 18303.90 56.77 52281.78 88888.00 2010-03-31 09:00:46.406 090 18303.97 56.81 52281.65 88888.00 2010-03-31 09:00:46.906 090 18304.11 56.84 52281.65 88888.00 2010-03-31 09:00:47.406 090 18304.08 56.78 52281.65 88888.00 2010-03-31 09:00:47.906 090 18304.22 56.74 52281.64 88888.00 2010-03-31 09:00:48.406 090 18304.20 56.76 52281.62 88888.00 2010-03-31 09:00:48.906 090 18304.22 56.72 52281.49 88888.00 2010-03-31 09:00:49.406 090 18304.20 56.72 52281.57 88888.00 2010-03-31 09:00:49.906 090 18304.17 56.78 52281.55 88888.00 2010-03-31 09:00:50.406 090 18304.11 56.75 52281.54 88888.00 2010-03-31 09:00:50.906 090 18304.09 56.73 52281.55 88888.00 2010-03-31 09:00:51.406 090 18304.11 56.74 52281.38 88888.00 2010-03-31 09:00:51.906 090 18304.11 56.72 52281.35 88888.00 2010-03-31 09:00:52.406 090 18304.08 56.81 52281.44 88888.00 2010-03-31 09:00:52.906 090 18304.08 56.85 52281.54 88888.00 2010-03-31 09:00:53.406 090 18304.13 56.82 52281.56 88888.00 2010-03-31 09:00:53.906 090 18304.08 56.81 52281.57 88888.00 2010-03-31 09:00:54.406 090 18304.13 56.77 52281.57 88888.00 2010-03-31 09:00:54.906 090 18304.18 56.83 52281.62 88888.00 2010-03-31 09:00:55.406 090 18304.07 56.98 52281.52 88888.00 2010-03-31 09:00:55.906 090 18304.12 56.90 52281.29 88888.00 2010-03-31 09:00:56.406 090 18304.16 56.86 52281.23 88888.00 2010-03-31 09:00:56.906 090 18304.13 56.90 52281.27 88888.00 2010-03-31 09:00:57.406 090 18304.15 56.99 52281.29 88888.00 2010-03-31 09:00:57.906 090 18304.22 57.04 52281.30 88888.00 2010-03-31 09:00:58.406 090 18304.20 56.99 52281.29 88888.00 2010-03-31 09:00:58.906 090 18304.16 56.98 52281.27 88888.00 2010-03-31 09:00:59.406 090 18303.94 56.97 52281.16 88888.00 2010-03-31 09:00:59.906 090 18303.81 56.96 52281.08 88888.00 2010-03-31 09:01:00.406 090 18303.78 57.03 52281.08 88888.00 2010-03-31 09:01:00.906 090 18303.86 57.10 52281.11 88888.00 2010-03-31 09:01:01.406 090 18303.91 57.13 52281.10 88888.00 2010-03-31 09:01:01.906 090 18303.90 57.13 52281.10 88888.00 2010-03-31 09:01:02.406 090 18303.90 57.11 52281.08 88888.00 2010-03-31 09:01:02.906 090 18303.95 57.11 52281.12 88888.00 2010-03-31 09:01:03.406 090 18303.98 57.10 52281.16 88888.00 2010-03-31 09:01:03.906 090 18303.92 57.10 52281.16 88888.00 2010-03-31 09:01:04.406 090 18303.94 57.11 52281.09 88888.00 2010-03-31 09:01:04.906 090 18303.97 57.08 52281.09 88888.00 2010-03-31 09:01:05.406 090 18303.90 57.09 52281.22 88888.00 2010-03-31 09:01:05.906 090 18303.68 57.07 52281.26 88888.00 2010-03-31 09:01:06.406 090 18303.78 57.06 52281.29 88888.00 2010-03-31 09:01:06.906 090 18303.83 57.01 52281.36 88888.00 2010-03-31 09:01:07.406 090 18303.85 57.01 52281.37 88888.00 2010-03-31 09:01:07.906 090 18303.90 57.02 52281.38 88888.00 2010-03-31 09:01:08.406 090 18303.94 57.04 52281.32 88888.00 2010-03-31 09:01:08.906 090 18303.92 57.04 52281.25 88888.00 2010-03-31 09:01:09.406 090 18303.91 57.04 52281.27 88888.00 2010-03-31 09:01:09.906 090 18303.86 57.12 52281.33 88888.00 2010-03-31 09:01:10.406 090 18303.97 57.11 52281.33 88888.00 2010-03-31 09:01:10.906 090 18303.98 57.13 52281.48 88888.00 2010-03-31 09:01:11.406 090 18303.93 57.08 52281.58 88888.00 2010-03-31 09:01:11.906 090 18303.76 57.09 52281.45 88888.00 2010-03-31 09:01:12.406 090 18303.89 57.09 52281.36 88888.00 2010-03-31 09:01:12.906 090 18303.83 57.13 52281.34 88888.00 2010-03-31 09:01:13.406 090 18303.84 57.18 52281.43 88888.00 2010-03-31 09:01:13.906 090 18303.81 57.14 52281.35 88888.00 2010-03-31 09:01:14.406 090 18303.68 57.12 52281.31 88888.00 2010-03-31 09:01:14.906 090 18303.67 57.13 52281.30 88888.00 2010-03-31 09:01:15.406 090 18303.78 57.10 52281.35 88888.00 2010-03-31 09:01:15.906 090 18303.81 57.00 52281.34 88888.00 2010-03-31 09:01:16.406 090 18303.85 56.98 52281.31 88888.00 2010-03-31 09:01:16.906 090 18303.84 57.06 52281.27 88888.00 2010-03-31 09:01:17.406 090 18303.78 56.98 52281.20 88888.00 2010-03-31 09:01:17.906 090 18303.74 56.92 52281.22 88888.00 2010-03-31 09:01:18.406 090 18303.70 56.83 52281.27 88888.00 2010-03-31 09:01:18.906 090 18303.71 56.86 52281.18 88888.00 2010-03-31 09:01:19.406 090 18303.78 56.98 52281.19 88888.00 2010-03-31 09:01:19.906 090 18303.69 56.98 52281.15 88888.00 2010-03-31 09:01:20.406 090 18303.69 56.87 52281.13 88888.00 2010-03-31 09:01:20.906 090 18303.67 56.87 52281.06 88888.00 2010-03-31 09:01:21.406 090 18303.68 56.88 52281.09 88888.00 2010-03-31 09:01:21.906 090 18303.73 56.89 52281.09 88888.00 2010-03-31 09:01:22.406 090 18303.63 56.95 52281.12 88888.00 2010-03-31 09:01:22.906 090 18303.62 56.98 52281.13 88888.00 2010-03-31 09:01:23.406 090 18303.71 56.97 52281.14 88888.00 2010-03-31 09:01:23.906 090 18303.69 56.88 52281.10 88888.00 2010-03-31 09:01:24.406 090 18303.51 57.02 52281.02 88888.00 2010-03-31 09:01:24.906 090 18303.46 57.07 52281.12 88888.00 2010-03-31 09:01:25.406 090 18303.42 57.07 52281.21 88888.00 2010-03-31 09:01:25.906 090 18303.53 57.11 52281.18 88888.00 2010-03-31 09:01:26.406 090 18303.72 57.05 52281.20 88888.00 2010-03-31 09:01:26.906 090 18303.95 57.04 52281.29 88888.00 2010-03-31 09:01:27.406 090 18304.03 57.04 52281.25 88888.00 2010-03-31 09:01:27.906 090 18304.07 57.03 52281.16 88888.00 2010-03-31 09:01:28.406 090 18304.02 57.05 52281.15 88888.00 2010-03-31 09:01:28.906 090 18304.03 56.98 52281.20 88888.00 2010-03-31 09:01:29.406 090 18304.04 56.96 52281.20 88888.00 2010-03-31 09:01:29.906 090 18304.05 56.95 52281.07 88888.00 2010-03-31 09:01:30.406 090 18304.09 56.95 52281.12 88888.00 2010-03-31 09:01:30.906 090 18304.02 56.91 52281.11 88888.00 2010-03-31 09:01:31.406 090 18303.92 56.96 52281.16 88888.00 2010-03-31 09:01:31.906 090 18303.97 56.98 52281.19 88888.00 2010-03-31 09:01:32.406 090 18303.94 56.97 52281.16 88888.00 2010-03-31 09:01:32.906 090 18303.96 57.01 52281.32 88888.00 2010-03-31 09:01:33.406 090 18303.98 57.03 52281.21 88888.00 2010-03-31 09:01:33.906 090 18303.94 57.01 52281.20 88888.00 2010-03-31 09:01:34.406 090 18303.90 57.05 52281.12 88888.00 2010-03-31 09:01:34.906 090 18304.00 57.04 52281.19 88888.00 2010-03-31 09:01:35.406 090 18304.11 57.09 52281.23 88888.00 2010-03-31 09:01:35.906 090 18304.12 57.17 52281.25 88888.00 2010-03-31 09:01:36.406 090 18304.01 57.12 52281.18 88888.00 2010-03-31 09:01:36.906 090 18304.02 57.11 52281.29 88888.00 2010-03-31 09:01:37.406 090 18304.04 57.07 52281.34 88888.00 2010-03-31 09:01:37.906 090 18304.05 57.06 52281.31 88888.00 2010-03-31 09:01:38.406 090 18304.07 57.06 52281.15 88888.00 2010-03-31 09:01:38.906 090 18304.14 57.03 52281.29 88888.00 2010-03-31 09:01:39.406 090 18304.24 57.06 52281.25 88888.00 2010-03-31 09:01:39.906 090 18304.20 57.01 52281.18 88888.00 2010-03-31 09:01:40.406 090 18304.16 56.95 52281.23 88888.00 2010-03-31 09:01:40.906 090 18304.12 56.96 52281.27 88888.00 2010-03-31 09:01:41.406 090 18304.13 56.96 52281.29 88888.00 2010-03-31 09:01:41.906 090 18304.05 56.97 52281.32 88888.00 2010-03-31 09:01:42.406 090 18304.01 56.99 52281.33 88888.00 2010-03-31 09:01:42.906 090 18304.12 57.06 52281.29 88888.00 2010-03-31 09:01:43.406 090 18304.17 57.08 52281.32 88888.00 2010-03-31 09:01:43.906 090 18304.08 57.10 52281.26 88888.00 2010-03-31 09:01:44.406 090 18304.04 57.11 52281.25 88888.00 2010-03-31 09:01:44.906 090 18304.05 57.07 52281.23 88888.00 2010-03-31 09:01:45.406 090 18304.06 57.13 52281.32 88888.00 2010-03-31 09:01:45.906 090 18304.05 57.17 52281.36 88888.00 2010-03-31 09:01:46.406 090 18304.05 57.17 52281.27 88888.00 2010-03-31 09:01:46.906 090 18304.08 57.14 52281.25 88888.00 2010-03-31 09:01:47.406 090 18304.08 57.13 52281.19 88888.00 2010-03-31 09:01:47.906 090 18304.09 57.18 52281.06 88888.00 2010-03-31 09:01:48.406 090 18304.08 57.17 52281.15 88888.00 2010-03-31 09:01:48.906 090 18304.08 57.22 52281.34 88888.00 2010-03-31 09:01:49.406 090 18304.05 57.17 52281.41 88888.00 2010-03-31 09:01:49.906 090 18304.07 57.16 52281.34 88888.00 2010-03-31 09:01:50.406 090 18304.11 57.15 52281.27 88888.00 2010-03-31 09:01:50.906 090 18304.13 57.15 52281.30 88888.00 2010-03-31 09:01:51.406 090 18304.08 57.08 52281.25 88888.00 2010-03-31 09:01:51.906 090 18303.95 57.08 52281.18 88888.00 2010-03-31 09:01:52.406 090 18304.03 57.10 52281.18 88888.00 2010-03-31 09:01:52.906 090 18304.12 57.01 52281.16 88888.00 2010-03-31 09:01:53.406 090 18304.07 57.00 52281.23 88888.00 2010-03-31 09:01:53.906 090 18304.11 56.98 52281.36 88888.00 2010-03-31 09:01:54.406 090 18304.13 57.01 52281.35 88888.00 2010-03-31 09:01:54.906 090 18304.20 57.06 52281.37 88888.00 2010-03-31 09:01:55.406 090 18304.18 57.07 52281.06 88888.00 2010-03-31 09:01:55.906 090 18304.09 57.07 52281.04 88888.00 2010-03-31 09:01:56.406 090 18304.12 57.14 52281.24 88888.00 2010-03-31 09:01:56.906 090 18304.16 57.12 52281.32 88888.00 2010-03-31 09:01:57.406 090 18304.12 57.09 52281.30 88888.00 2010-03-31 09:01:57.906 090 18304.09 57.08 52281.30 88888.00 2010-03-31 09:01:58.406 090 18304.16 57.09 52281.37 88888.00 2010-03-31 09:01:58.906 090 18304.18 57.18 52281.34 88888.00 2010-03-31 09:01:59.406 090 18304.20 57.16 52281.31 88888.00 2010-03-31 09:01:59.906 090 18304.23 57.17 52281.12 88888.00 2010-03-31 09:02:00.406 090 18304.25 57.24 52281.24 88888.00 2010-03-31 09:02:00.906 090 18304.19 57.29 52281.46 88888.00 2010-03-31 09:02:01.406 090 18304.19 57.23 52281.46 88888.00 2010-03-31 09:02:01.906 090 18304.23 57.19 52281.43 88888.00 2010-03-31 09:02:02.406 090 18304.17 57.18 52281.46 88888.00 2010-03-31 09:02:02.906 090 18304.02 57.16 52281.39 88888.00 2010-03-31 09:02:03.406 090 18304.16 57.23 52281.35 88888.00 2010-03-31 09:02:03.906 090 18304.19 57.24 52281.29 88888.00 2010-03-31 09:02:04.406 090 18304.13 57.13 52281.22 88888.00 2010-03-31 09:02:04.906 090 18304.17 57.09 52281.27 88888.00 2010-03-31 09:02:05.406 090 18304.15 57.11 52281.39 88888.00 2010-03-31 09:02:05.906 090 18304.20 57.24 52281.42 88888.00 2010-03-31 09:02:06.406 090 18304.24 57.29 52281.43 88888.00 2010-03-31 09:02:06.906 090 18304.26 57.15 52281.46 88888.00 2010-03-31 09:02:07.406 090 18304.17 57.05 52281.49 88888.00 2010-03-31 09:02:07.906 090 18303.90 57.08 52281.52 88888.00 2010-03-31 09:02:08.406 090 18303.86 57.11 52281.44 88888.00 2010-03-31 09:02:08.906 090 18304.00 57.08 52281.32 88888.00 2010-03-31 09:02:09.406 090 18304.12 57.16 52281.41 88888.00 2010-03-31 09:02:09.906 090 18304.09 57.16 52281.41 88888.00 2010-03-31 09:02:10.406 090 18304.07 57.09 52281.45 88888.00 2010-03-31 09:02:10.906 090 18304.16 57.07 52281.45 88888.00 2010-03-31 09:02:11.406 090 18304.15 57.11 52281.36 88888.00 2010-03-31 09:02:11.906 090 18303.93 57.15 52281.23 88888.00 2010-03-31 09:02:12.406 090 18303.90 57.12 52281.23 88888.00 2010-03-31 09:02:12.906 090 18303.93 57.06 52281.26 88888.00 2010-03-31 09:02:13.406 090 18303.91 57.04 52281.44 88888.00 2010-03-31 09:02:13.906 090 18303.97 57.10 52281.39 88888.00 2010-03-31 09:02:14.406 090 18304.04 57.08 52281.34 88888.00 2010-03-31 09:02:14.906 090 18304.06 57.06 52281.27 88888.00 2010-03-31 09:02:15.406 090 18304.00 57.01 52281.36 88888.00 2010-03-31 09:02:15.906 090 18304.00 57.09 52281.41 88888.00 2010-03-31 09:02:16.406 090 18304.00 57.11 52281.34 88888.00 2010-03-31 09:02:16.906 090 18304.00 57.16 52281.39 88888.00 2010-03-31 09:02:17.406 090 18304.03 57.17 52281.31 88888.00 2010-03-31 09:02:17.906 090 18303.96 57.11 52281.34 88888.00 2010-03-31 09:02:18.406 090 18304.01 57.03 52281.34 88888.00 2010-03-31 09:02:18.906 090 18304.03 57.06 52281.37 88888.00 2010-03-31 09:02:19.406 090 18304.01 57.05 52281.39 88888.00 2010-03-31 09:02:19.906 090 18304.02 57.03 52281.35 88888.00 2010-03-31 09:02:20.406 090 18303.91 57.13 52281.20 88888.00 2010-03-31 09:02:20.906 090 18303.93 57.20 52281.20 88888.00 2010-03-31 09:02:21.406 090 18304.02 57.15 52281.12 88888.00 2010-03-31 09:02:21.906 090 18304.05 57.14 52281.25 88888.00 2010-03-31 09:02:22.406 090 18303.97 57.18 52281.43 88888.00 2010-03-31 09:02:22.906 090 18304.00 57.23 52281.35 88888.00 2010-03-31 09:02:23.406 090 18304.01 57.17 52281.33 88888.00 2010-03-31 09:02:23.906 090 18303.97 57.07 52281.24 88888.00 2010-03-31 09:02:24.406 090 18303.70 57.06 52281.26 88888.00 2010-03-31 09:02:24.906 090 18303.60 57.00 52281.26 88888.00 2010-03-31 09:02:25.406 090 18303.62 57.03 52281.21 88888.00 2010-03-31 09:02:25.906 090 18303.67 57.09 52281.13 88888.00 2010-03-31 09:02:26.406 090 18303.59 57.15 52281.26 88888.00 2010-03-31 09:02:26.906 090 18303.64 57.22 52281.36 88888.00 2010-03-31 09:02:27.406 090 18303.68 57.20 52281.37 88888.00 2010-03-31 09:02:27.906 090 18303.64 57.18 52281.32 88888.00 2010-03-31 09:02:28.406 090 18303.63 57.17 52281.31 88888.00 2010-03-31 09:02:28.906 090 18303.84 57.19 52281.43 88888.00 2010-03-31 09:02:29.406 090 18304.03 57.13 52281.53 88888.00 2010-03-31 09:02:29.906 090 18304.04 57.12 52281.37 88888.00 2010-03-31 09:02:30.406 090 18303.98 57.13 52281.47 88888.00 2010-03-31 09:02:30.906 090 18303.94 57.12 52281.47 88888.00 2010-03-31 09:02:31.406 090 18304.00 57.08 52281.38 88888.00 2010-03-31 09:02:31.906 090 18304.03 57.09 52281.39 88888.00 2010-03-31 09:02:32.406 090 18304.11 57.13 52281.37 88888.00 2010-03-31 09:02:32.906 090 18304.11 57.12 52281.30 88888.00 2010-03-31 09:02:33.406 090 18304.06 57.14 52281.27 88888.00 2010-03-31 09:02:33.906 090 18304.02 57.06 52281.22 88888.00 2010-03-31 09:02:34.406 090 18304.00 57.05 52281.34 88888.00 2010-03-31 09:02:34.906 090 18304.00 57.10 52281.44 88888.00 2010-03-31 09:02:35.406 090 18304.02 57.14 52281.37 88888.00 2010-03-31 09:02:35.906 090 18303.98 57.09 52281.34 88888.00 2010-03-31 09:02:36.406 090 18303.98 57.05 52281.25 88888.00 2010-03-31 09:02:36.906 090 18303.98 57.07 52281.14 88888.00 2010-03-31 09:02:37.406 090 18304.06 57.13 52281.08 88888.00 2010-03-31 09:02:37.906 090 18304.08 57.08 52281.07 88888.00 2010-03-31 09:02:38.406 090 18304.05 57.13 52281.08 88888.00 2010-03-31 09:02:38.906 090 18304.03 57.19 52281.12 88888.00 2010-03-31 09:02:39.406 090 18304.05 57.12 52281.10 88888.00 2010-03-31 09:02:39.906 090 18304.05 57.14 52281.13 88888.00 2010-03-31 09:02:40.406 090 18304.02 57.23 52281.32 88888.00 2010-03-31 09:02:40.906 090 18303.94 57.22 52281.37 88888.00 2010-03-31 09:02:41.406 090 18303.89 57.14 52281.38 88888.00 2010-03-31 09:02:41.906 090 18303.98 57.13 52281.50 88888.00 2010-03-31 09:02:42.406 090 18304.07 57.17 52281.41 88888.00 2010-03-31 09:02:42.906 090 18304.06 57.20 52281.30 88888.00 2010-03-31 09:02:43.406 090 18304.05 57.14 52281.27 88888.00 2010-03-31 09:02:43.906 090 18304.05 57.14 52281.29 88888.00 2010-03-31 09:02:44.406 090 18304.01 57.17 52281.22 88888.00 2010-03-31 09:02:44.906 090 18304.05 57.15 52281.21 88888.00 2010-03-31 09:02:45.406 090 18303.97 57.11 52281.24 88888.00 2010-03-31 09:02:45.906 090 18303.96 57.11 52281.20 88888.00 2010-03-31 09:02:46.406 090 18304.04 57.16 52281.27 88888.00 2010-03-31 09:02:46.906 090 18304.02 57.17 52281.27 88888.00 2010-03-31 09:02:47.406 090 18303.97 57.25 52281.26 88888.00 2010-03-31 09:02:47.906 090 18304.06 57.28 52281.24 88888.00 2010-03-31 09:02:48.406 090 18304.08 57.30 52281.24 88888.00 2010-03-31 09:02:48.906 090 18304.09 57.38 52281.30 88888.00 2010-03-31 09:02:49.406 090 18304.05 57.37 52281.23 88888.00 2010-03-31 09:02:49.906 090 18304.07 57.35 52281.14 88888.00 2010-03-31 09:02:50.406 090 18303.90 57.35 52281.20 88888.00 2010-03-31 09:02:50.906 090 18303.82 57.38 52281.15 88888.00 2010-03-31 09:02:51.406 090 18303.86 57.41 52281.23 88888.00 2010-03-31 09:02:51.906 090 18303.79 57.37 52281.26 88888.00 2010-03-31 09:02:52.406 090 18303.70 57.31 52281.33 88888.00 2010-03-31 09:02:52.906 090 18303.75 57.26 52281.33 88888.00 2010-03-31 09:02:53.406 090 18303.74 57.31 52281.32 88888.00 2010-03-31 09:02:53.906 090 18303.80 57.32 52281.22 88888.00 2010-03-31 09:02:54.406 090 18303.80 57.34 52281.19 88888.00 2010-03-31 09:02:54.906 090 18303.87 57.42 52281.22 88888.00 2010-03-31 09:02:55.406 090 18304.03 57.42 52281.34 88888.00 2010-03-31 09:02:55.906 090 18304.08 57.46 52281.29 88888.00 2010-03-31 09:02:56.406 090 18304.13 57.42 52281.27 88888.00 2010-03-31 09:02:56.906 090 18304.13 57.40 52281.24 88888.00 2010-03-31 09:02:57.406 090 18304.19 57.36 52281.24 88888.00 2010-03-31 09:02:57.906 090 18304.19 57.37 52281.25 88888.00 2010-03-31 09:02:58.406 090 18304.26 57.38 52281.32 88888.00 2010-03-31 09:02:58.906 090 18304.24 57.35 52281.32 88888.00 2010-03-31 09:02:59.406 090 18304.20 57.35 52281.33 88888.00 2010-03-31 09:02:59.906 090 18304.19 57.34 52281.41 88888.00 2010-03-31 09:03:00.406 090 18304.22 57.29 52281.37 88888.00 2010-03-31 09:03:00.906 090 18304.20 57.31 52281.31 88888.00 2010-03-31 09:03:01.406 090 18304.13 57.33 52281.35 88888.00 2010-03-31 09:03:01.906 090 18304.14 57.31 52281.34 88888.00 2010-03-31 09:03:02.406 090 18304.11 57.31 52281.35 88888.00 2010-03-31 09:03:02.906 090 18304.09 57.33 52281.23 88888.00 2010-03-31 09:03:03.406 090 18304.13 57.37 52281.24 88888.00 2010-03-31 09:03:03.906 090 18304.15 57.38 52281.22 88888.00 2010-03-31 09:03:04.406 090 18304.08 57.45 52281.22 88888.00 2010-03-31 09:03:04.906 090 18304.16 57.42 52281.33 88888.00 2010-03-31 09:03:05.406 090 18304.23 57.45 52281.41 88888.00 2010-03-31 09:03:05.906 090 18304.28 57.50 52281.33 88888.00 2010-03-31 09:03:06.406 090 18304.29 57.54 52281.21 88888.00 2010-03-31 09:03:06.906 090 18304.32 57.48 52281.13 88888.00 2010-03-31 09:03:07.406 090 18304.41 57.41 52281.20 88888.00 2010-03-31 09:03:07.906 090 18304.46 57.44 52281.21 88888.00 2010-03-31 09:03:08.406 090 18304.44 57.45 52281.26 88888.00 2010-03-31 09:03:08.906 090 18304.37 57.47 52281.23 88888.00 2010-03-31 09:03:09.406 090 18304.34 57.47 52281.26 88888.00 2010-03-31 09:03:09.906 090 18304.24 57.49 52281.21 88888.00 2010-03-31 09:03:10.406 090 18304.15 57.49 52281.23 88888.00 2010-03-31 09:03:10.906 090 18304.18 57.50 52281.31 88888.00 2010-03-31 09:03:11.406 090 18304.26 57.55 52281.24 88888.00 2010-03-31 09:03:11.906 090 18304.26 57.51 52281.18 88888.00 2010-03-31 09:03:12.406 090 18304.17 57.45 52281.18 88888.00 2010-03-31 09:03:12.906 090 18304.23 57.42 52281.21 88888.00 2010-03-31 09:03:13.406 090 18304.20 57.42 52281.20 88888.00 2010-03-31 09:03:13.906 090 18304.25 57.43 52281.29 88888.00 2010-03-31 09:03:14.406 090 18304.23 57.49 52281.25 88888.00 2010-03-31 09:03:14.906 090 18304.23 57.45 52281.22 88888.00 2010-03-31 09:03:15.406 090 18304.20 57.38 52281.25 88888.00 2010-03-31 09:03:15.906 090 18304.22 57.37 52281.22 88888.00 2010-03-31 09:03:16.406 090 18304.08 57.39 52281.22 88888.00 2010-03-31 09:03:16.906 090 18304.16 57.39 52281.15 88888.00 2010-03-31 09:03:17.406 090 18304.19 57.41 52281.18 88888.00 2010-03-31 09:03:17.906 090 18304.18 57.43 52281.11 88888.00 2010-03-31 09:03:18.406 090 18304.17 57.47 52281.06 88888.00 2010-03-31 09:03:18.906 090 18304.27 57.43 52281.08 88888.00 2010-03-31 09:03:19.406 090 18304.36 57.43 52281.16 88888.00 2010-03-31 09:03:19.906 090 18304.24 57.51 52281.18 88888.00 2010-03-31 09:03:20.406 090 18304.29 57.58 52281.21 88888.00 2010-03-31 09:03:20.906 090 18304.19 57.47 52281.27 88888.00 2010-03-31 09:03:21.406 090 18304.15 57.36 52281.30 88888.00 2010-03-31 09:03:21.906 090 18304.12 57.48 52281.33 88888.00 2010-03-31 09:03:22.406 090 18304.26 57.47 52281.32 88888.00 2010-03-31 09:03:22.906 090 18304.25 57.36 52281.25 88888.00 2010-03-31 09:03:23.406 090 18304.20 57.36 52281.33 88888.00 2010-03-31 09:03:23.906 090 18304.13 57.35 52281.32 88888.00 2010-03-31 09:03:24.406 090 18304.15 57.33 52281.36 88888.00 2010-03-31 09:03:24.906 090 18304.27 57.32 52281.29 88888.00 2010-03-31 09:03:25.406 090 18304.16 57.45 52281.27 88888.00 2010-03-31 09:03:25.906 090 18304.16 57.42 52281.29 88888.00 2010-03-31 09:03:26.406 090 18304.17 57.41 52281.31 88888.00 2010-03-31 09:03:26.906 090 18304.22 57.40 52281.21 88888.00 2010-03-31 09:03:27.406 090 18304.25 57.43 52281.23 88888.00 2010-03-31 09:03:27.906 090 18304.28 57.46 52281.13 88888.00 2010-03-31 09:03:28.406 090 18304.25 57.45 52281.19 88888.00 2010-03-31 09:03:28.906 090 18304.24 57.44 52281.30 88888.00 2010-03-31 09:03:29.406 090 18304.22 57.44 52281.24 88888.00 2010-03-31 09:03:29.906 090 18304.18 57.43 52281.16 88888.00 2010-03-31 09:03:30.406 090 18304.16 57.41 52281.07 88888.00 2010-03-31 09:03:30.906 090 18303.83 57.41 52281.06 88888.00 2010-03-31 09:03:31.406 090 18303.80 57.49 52281.00 88888.00 2010-03-31 09:03:31.906 090 18303.97 57.50 52280.96 88888.00 2010-03-31 09:03:32.406 090 18304.08 57.50 52280.95 88888.00 2010-03-31 09:03:32.906 090 18304.08 57.50 52281.11 88888.00 2010-03-31 09:03:33.406 090 18304.12 57.54 52281.23 88888.00 2010-03-31 09:03:33.906 090 18304.04 57.51 52281.30 88888.00 2010-03-31 09:03:34.406 090 18304.15 57.54 52281.23 88888.00 2010-03-31 09:03:34.906 090 18304.23 57.48 52281.22 88888.00 2010-03-31 09:03:35.406 090 18304.24 57.43 52281.29 88888.00 2010-03-31 09:03:35.906 090 18304.26 57.41 52281.36 88888.00 2010-03-31 09:03:36.406 090 18304.25 57.45 52281.33 88888.00 2010-03-31 09:03:36.906 090 18304.23 57.46 52281.29 88888.00 2010-03-31 09:03:37.406 090 18304.14 57.42 52281.25 88888.00 2010-03-31 09:03:37.906 090 18304.13 57.42 52281.33 88888.00 2010-03-31 09:03:38.406 090 18304.19 57.39 52281.37 88888.00 2010-03-31 09:03:38.906 090 18304.27 57.43 52281.45 88888.00 2010-03-31 09:03:39.406 090 18304.30 57.46 52281.39 88888.00 2010-03-31 09:03:39.906 090 18304.30 57.43 52281.37 88888.00 2010-03-31 09:03:40.406 090 18304.26 57.47 52281.35 88888.00 2010-03-31 09:03:40.906 090 18304.28 57.54 52281.33 88888.00 2010-03-31 09:03:41.406 090 18304.27 57.48 52281.22 88888.00 2010-03-31 09:03:41.906 090 18304.24 57.39 52281.23 88888.00 2010-03-31 09:03:42.406 090 18304.27 57.43 52281.27 88888.00 2010-03-31 09:03:42.906 090 18304.20 57.35 52281.30 88888.00 2010-03-31 09:03:43.406 090 18304.17 57.34 52281.22 88888.00 2010-03-31 09:03:43.906 090 18304.25 57.34 52281.16 88888.00 2010-03-31 09:03:44.406 090 18304.40 57.39 52281.26 88888.00 2010-03-31 09:03:44.906 090 18304.47 57.42 52281.20 88888.00 2010-03-31 09:03:45.406 090 18304.32 57.40 52281.16 88888.00 2010-03-31 09:03:45.906 090 18304.30 57.39 52281.31 88888.00 2010-03-31 09:03:46.406 090 18304.34 57.44 52281.31 88888.00 2010-03-31 09:03:46.906 090 18304.37 57.43 52281.12 88888.00 2010-03-31 09:03:47.406 090 18304.34 57.43 52281.10 88888.00 2010-03-31 09:03:47.906 090 18304.41 57.44 52281.23 88888.00 2010-03-31 09:03:48.406 090 18304.39 57.45 52281.29 88888.00 2010-03-31 09:03:48.906 090 18304.27 57.47 52281.20 88888.00 2010-03-31 09:03:49.406 090 18304.39 57.43 52281.25 88888.00 2010-03-31 09:03:49.906 090 18304.30 57.43 52281.30 88888.00 2010-03-31 09:03:50.406 090 18304.28 57.39 52281.35 88888.00 2010-03-31 09:03:50.906 090 18304.28 57.17 52281.41 88888.00 2010-03-31 09:03:51.406 090 18304.32 57.06 52281.43 88888.00 2010-03-31 09:03:51.906 090 18304.34 57.06 52281.35 88888.00 2010-03-31 09:03:52.406 090 18304.30 57.08 52281.33 88888.00 2010-03-31 09:03:52.906 090 18304.26 57.14 52281.23 88888.00 2010-03-31 09:03:53.406 090 18304.27 57.24 52281.25 88888.00 2010-03-31 09:03:53.906 090 18304.17 57.31 52281.24 88888.00 2010-03-31 09:03:54.406 090 18304.00 57.28 52281.18 88888.00 2010-03-31 09:03:54.906 090 18303.94 57.24 52281.16 88888.00 2010-03-31 09:03:55.406 090 18303.97 57.20 52281.27 88888.00 2010-03-31 09:03:55.906 090 18304.07 57.23 52281.23 88888.00 2010-03-31 09:03:56.406 090 18304.05 57.34 52281.32 88888.00 2010-03-31 09:03:56.906 090 18303.96 57.31 52281.41 88888.00 2010-03-31 09:03:57.406 090 18303.86 57.16 52281.42 88888.00 2010-03-31 09:03:57.906 090 18303.85 57.20 52281.23 88888.00 2010-03-31 09:03:58.406 090 18303.90 57.17 52281.18 88888.00 2010-03-31 09:03:58.906 090 18303.92 57.22 52281.29 88888.00 2010-03-31 09:03:59.406 090 18303.92 57.33 52281.30 88888.00 2010-03-31 09:03:59.906 090 18303.97 57.26 52281.32 88888.00 2010-03-31 09:04:00.406 090 18304.05 57.21 52281.22 88888.00 2010-03-31 09:04:00.906 090 18303.94 57.30 52281.20 88888.00 2010-03-31 09:04:01.406 090 18303.93 57.28 52281.22 88888.00 2010-03-31 09:04:01.906 090 18304.05 57.17 52281.20 88888.00 2010-03-31 09:04:02.406 090 18304.06 57.21 52281.15 88888.00 2010-03-31 09:04:02.906 090 18304.01 57.34 52281.15 88888.00 2010-03-31 09:04:03.406 090 18303.97 57.50 52281.11 88888.00 2010-03-31 09:04:03.906 090 18304.08 57.62 52281.02 88888.00 2010-03-31 09:04:04.406 090 18304.12 57.71 52281.03 88888.00 2010-03-31 09:04:04.906 090 18304.07 57.68 52281.01 88888.00 2010-03-31 09:04:05.406 090 18304.12 57.67 52281.07 88888.00 2010-03-31 09:04:05.906 090 18304.18 57.64 52281.20 88888.00 2010-03-31 09:04:06.406 090 18304.17 57.66 52281.07 88888.00 2010-03-31 09:04:06.906 090 18304.11 57.59 52281.02 88888.00 2010-03-31 09:04:07.406 090 18304.16 57.58 52281.00 88888.00 2010-03-31 09:04:07.906 090 18304.22 57.55 52281.10 88888.00 2010-03-31 09:04:08.406 090 18304.29 57.56 52281.11 88888.00 2010-03-31 09:04:08.906 090 18304.18 57.61 52281.06 88888.00 2010-03-31 09:04:09.406 090 18304.08 57.57 52281.16 88888.00 2010-03-31 09:04:09.906 090 18304.06 57.57 52281.19 88888.00 2010-03-31 09:04:10.406 090 18304.15 57.57 52281.09 88888.00 2010-03-31 09:04:10.906 090 18304.17 57.59 52280.99 88888.00 2010-03-31 09:04:11.406 090 18304.23 57.62 52280.95 88888.00 2010-03-31 09:04:11.906 090 18304.13 57.56 52280.96 88888.00 2010-03-31 09:04:12.406 090 18304.12 57.61 52281.02 88888.00 2010-03-31 09:04:12.906 090 18304.08 57.67 52281.02 88888.00 2010-03-31 09:04:13.406 090 18304.13 57.67 52280.96 88888.00 2010-03-31 09:04:13.906 090 18304.17 57.73 52280.94 88888.00 2010-03-31 09:04:14.406 090 18304.19 57.76 52280.88 88888.00 2010-03-31 09:04:14.906 090 18304.13 57.74 52280.87 88888.00 2010-03-31 09:04:15.406 090 18304.09 57.72 52280.91 88888.00 2010-03-31 09:04:15.906 090 18304.09 57.70 52280.95 88888.00 2010-03-31 09:04:16.406 090 18304.09 57.68 52280.95 88888.00 2010-03-31 09:04:16.906 090 18304.09 57.70 52281.10 88888.00 2010-03-31 09:04:17.406 090 18304.06 57.66 52281.12 88888.00 2010-03-31 09:04:17.906 090 18304.00 57.65 52281.20 88888.00 2010-03-31 09:04:18.406 090 18304.02 57.64 52281.18 88888.00 2010-03-31 09:04:18.906 090 18304.03 57.63 52281.18 88888.00 2010-03-31 09:04:19.406 090 18304.19 57.64 52281.21 88888.00 2010-03-31 09:04:19.906 090 18304.38 57.64 52281.26 88888.00 2010-03-31 09:04:20.406 090 18304.36 57.67 52281.30 88888.00 2010-03-31 09:04:20.906 090 18304.25 57.75 52281.31 88888.00 2010-03-31 09:04:21.406 090 18304.18 57.74 52281.43 88888.00 2010-03-31 09:04:21.906 090 18304.29 57.66 52281.44 88888.00 2010-03-31 09:04:22.406 090 18304.33 57.71 52281.36 88888.00 2010-03-31 09:04:22.906 090 18304.33 57.77 52281.36 88888.00 2010-03-31 09:04:23.406 090 18304.28 57.81 52281.36 88888.00 2010-03-31 09:04:23.906 090 18304.25 57.71 52281.38 88888.00 2010-03-31 09:04:24.406 090 18304.26 57.69 52281.47 88888.00 2010-03-31 09:04:24.906 090 18304.37 57.72 52281.53 88888.00 2010-03-31 09:04:25.406 090 18304.41 57.81 52281.46 88888.00 2010-03-31 09:04:25.906 090 18304.48 57.78 52281.34 88888.00 2010-03-31 09:04:26.406 090 18304.51 57.76 52281.34 88888.00 2010-03-31 09:04:26.906 090 18304.51 57.80 52281.36 88888.00 2010-03-31 09:04:27.406 090 18304.45 57.81 52281.25 88888.00 2010-03-31 09:04:27.906 090 18304.41 57.82 52281.30 88888.00 2010-03-31 09:04:28.406 090 18304.29 57.80 52281.35 88888.00 2010-03-31 09:04:28.906 090 18304.25 57.77 52281.30 88888.00 2010-03-31 09:04:29.406 090 18304.29 57.77 52281.43 88888.00 2010-03-31 09:04:29.906 090 18304.34 57.79 52281.47 88888.00 2010-03-31 09:04:30.406 090 18304.26 57.82 52281.41 88888.00 2010-03-31 09:04:30.906 090 18304.28 57.80 52281.42 88888.00 2010-03-31 09:04:31.406 090 18304.37 57.77 52281.41 88888.00 2010-03-31 09:04:31.906 090 18304.27 57.75 52281.41 88888.00 2010-03-31 09:04:32.406 090 18304.26 57.80 52281.45 88888.00 2010-03-31 09:04:32.906 090 18304.33 57.80 52281.43 88888.00 2010-03-31 09:04:33.406 090 18304.28 57.85 52281.31 88888.00 2010-03-31 09:04:33.906 090 18304.32 57.89 52281.29 88888.00 2010-03-31 09:04:34.406 090 18304.11 57.88 52281.22 88888.00 2010-03-31 09:04:34.906 090 18304.05 57.81 52281.26 88888.00 2010-03-31 09:04:35.406 090 18303.97 57.88 52281.21 88888.00 2010-03-31 09:04:35.906 090 18303.96 57.97 52281.15 88888.00 2010-03-31 09:04:36.406 090 18304.03 57.99 52281.11 88888.00 2010-03-31 09:04:36.906 090 18304.07 58.00 52281.15 88888.00 2010-03-31 09:04:37.406 090 18304.08 58.01 52281.11 88888.00 2010-03-31 09:04:37.906 090 18304.12 58.04 52281.10 88888.00 2010-03-31 09:04:38.406 090 18304.05 58.00 52281.08 88888.00 2010-03-31 09:04:38.906 090 18303.90 57.99 52281.27 88888.00 2010-03-31 09:04:39.406 090 18303.83 57.95 52281.34 88888.00 2010-03-31 09:04:39.906 090 18304.06 58.07 52281.36 88888.00 2010-03-31 09:04:40.406 090 18304.15 58.09 52281.27 88888.00 2010-03-31 09:04:40.906 090 18304.22 58.05 52281.20 88888.00 2010-03-31 09:04:41.406 090 18304.22 58.04 52281.14 88888.00 2010-03-31 09:04:41.906 090 18304.19 58.02 52281.22 88888.00 2010-03-31 09:04:42.406 090 18304.27 58.08 52281.26 88888.00 2010-03-31 09:04:42.906 090 18304.22 58.08 52281.22 88888.00 2010-03-31 09:04:43.406 090 18304.35 58.08 52281.26 88888.00 2010-03-31 09:04:43.906 090 18304.25 58.04 52281.27 88888.00 2010-03-31 09:04:44.406 090 18304.25 58.03 52281.25 88888.00 2010-03-31 09:04:44.906 090 18304.44 58.08 52281.24 88888.00 2010-03-31 09:04:45.406 090 18304.43 58.14 52281.29 88888.00 2010-03-31 09:04:45.906 090 18304.35 58.12 52281.25 88888.00 2010-03-31 09:04:46.406 090 18304.30 58.07 52281.20 88888.00 2010-03-31 09:04:46.906 090 18304.38 58.09 52281.15 88888.00 2010-03-31 09:04:47.406 090 18304.43 58.12 52281.15 88888.00 2010-03-31 09:04:47.906 090 18304.34 58.09 52281.18 88888.00 2010-03-31 09:04:48.406 090 18304.24 58.07 52281.25 88888.00 2010-03-31 09:04:48.906 090 18304.28 58.12 52281.15 88888.00 2010-03-31 09:04:49.406 090 18304.27 58.25 52281.06 88888.00 2010-03-31 09:04:49.906 090 18304.27 58.19 52281.09 88888.00 2010-03-31 09:04:50.406 090 18304.30 58.14 52281.23 88888.00 2010-03-31 09:04:50.906 090 18304.38 58.12 52281.19 88888.00 2010-03-31 09:04:51.406 090 18304.40 58.15 52281.20 88888.00 2010-03-31 09:04:51.906 090 18304.32 58.15 52281.18 88888.00 2010-03-31 09:04:52.406 090 18304.34 58.23 52281.16 88888.00 2010-03-31 09:04:52.906 090 18304.39 58.30 52281.14 88888.00 2010-03-31 09:04:53.406 090 18304.44 58.17 52281.08 88888.00 2010-03-31 09:04:53.906 090 18304.49 58.04 52281.22 88888.00 2010-03-31 09:04:54.406 090 18304.47 58.09 52281.27 88888.00 2010-03-31 09:04:54.906 090 18304.45 58.05 52281.27 88888.00 2010-03-31 09:04:55.406 090 18304.34 58.07 52281.27 88888.00 2010-03-31 09:04:55.906 090 18304.36 58.07 52281.29 88888.00 2010-03-31 09:04:56.406 090 18304.40 58.09 52281.26 88888.00 2010-03-31 09:04:56.906 090 18304.51 57.92 52281.29 88888.00 2010-03-31 09:04:57.406 090 18304.49 57.88 52281.31 88888.00 2010-03-31 09:04:57.906 090 18304.44 57.88 52281.35 88888.00 2010-03-31 09:04:58.406 090 18304.46 57.89 52281.42 88888.00 2010-03-31 09:04:58.906 090 18304.43 57.86 52281.42 88888.00 2010-03-31 09:04:59.406 090 18304.44 57.82 52281.26 88888.00 2010-03-31 09:04:59.906 090 18304.48 57.75 52281.16 88888.00 2010-03-31 09:05:00.406 090 18304.48 57.75 52281.13 88888.00 2010-03-31 09:05:00.906 090 18304.60 57.80 52281.20 88888.00 2010-03-31 09:05:01.406 090 18304.58 57.78 52281.30 88888.00 2010-03-31 09:05:01.906 090 18304.66 57.76 52281.19 88888.00 2010-03-31 09:05:02.406 090 18304.58 57.74 52281.15 88888.00 2010-03-31 09:05:02.906 090 18304.47 57.72 52281.08 88888.00 2010-03-31 09:05:03.406 090 18304.37 57.77 52281.18 88888.00 2010-03-31 09:05:03.906 090 18304.36 57.75 52281.20 88888.00 2010-03-31 09:05:04.406 090 18304.39 57.76 52281.13 88888.00 2010-03-31 09:05:04.906 090 18304.45 57.78 52281.23 88888.00 2010-03-31 09:05:05.406 090 18304.55 57.87 52281.25 88888.00 2010-03-31 09:05:05.906 090 18304.48 57.88 52281.20 88888.00 2010-03-31 09:05:06.406 090 18304.48 57.83 52281.19 88888.00 2010-03-31 09:05:06.906 090 18304.60 57.84 52281.30 88888.00 2010-03-31 09:05:07.406 090 18304.52 57.84 52281.33 88888.00 2010-03-31 09:05:07.906 090 18304.48 57.86 52281.25 88888.00 2010-03-31 09:05:08.406 090 18304.52 57.81 52281.29 88888.00 2010-03-31 09:05:08.906 090 18304.50 57.72 52281.41 88888.00 2010-03-31 09:05:09.406 090 18304.48 57.77 52281.36 88888.00 2010-03-31 09:05:09.906 090 18304.51 57.75 52281.32 88888.00 2010-03-31 09:05:10.406 090 18304.45 57.83 52281.42 88888.00 2010-03-31 09:05:10.906 090 18304.38 57.90 52281.48 88888.00 2010-03-31 09:05:11.406 090 18304.30 57.83 52281.36 88888.00 2010-03-31 09:05:11.906 090 18304.25 57.87 52281.24 88888.00 2010-03-31 09:05:12.406 090 18304.19 57.83 52281.26 88888.00 2010-03-31 09:05:12.906 090 18304.11 57.74 52281.31 88888.00 2010-03-31 09:05:13.406 090 18304.19 57.82 52281.27 88888.00 2010-03-31 09:05:13.906 090 18304.20 57.94 52281.11 88888.00 2010-03-31 09:05:14.406 090 18304.18 57.94 52281.22 88888.00 2010-03-31 09:05:14.906 090 18304.14 57.87 52281.24 88888.00 2010-03-31 09:05:15.406 090 18304.05 57.78 52281.16 88888.00 2010-03-31 09:05:15.906 090 18304.09 57.74 52281.15 88888.00 2010-03-31 09:05:16.406 090 18304.23 57.81 52281.27 88888.00 2010-03-31 09:05:16.906 090 18304.23 57.78 52281.20 88888.00 2010-03-31 09:05:17.406 090 18304.16 57.73 52281.18 88888.00 2010-03-31 09:05:17.906 090 18304.22 57.77 52281.13 88888.00 2010-03-31 09:05:18.406 090 18304.26 57.73 52281.08 88888.00 2010-03-31 09:05:18.906 090 18304.20 57.74 52281.20 88888.00 2010-03-31 09:05:19.406 090 18303.98 57.80 52281.07 88888.00 2010-03-31 09:05:19.906 090 18303.95 57.87 52281.10 88888.00 2010-03-31 09:05:20.406 090 18304.05 57.92 52281.19 88888.00 2010-03-31 09:05:20.906 090 18304.12 57.92 52281.20 88888.00 2010-03-31 09:05:21.406 090 18304.09 57.81 52281.22 88888.00 2010-03-31 09:05:21.906 090 18304.11 57.91 52281.26 88888.00 2010-03-31 09:05:22.406 090 18304.07 57.98 52281.34 88888.00 2010-03-31 09:05:22.906 090 18304.04 57.97 52281.27 88888.00 2010-03-31 09:05:23.406 090 18304.15 57.97 52281.13 88888.00 2010-03-31 09:05:23.906 090 18304.19 57.97 52281.04 88888.00 2010-03-31 09:05:24.406 090 18304.03 57.96 52281.11 88888.00 2010-03-31 09:05:24.906 090 18304.13 57.98 52281.12 88888.00 2010-03-31 09:05:25.406 090 18304.16 57.82 52281.11 88888.00 2010-03-31 09:05:25.906 090 18304.25 57.85 52281.02 88888.00 2010-03-31 09:05:26.406 090 18304.27 57.91 52281.06 88888.00 2010-03-31 09:05:26.906 090 18304.15 57.96 52281.02 88888.00 2010-03-31 09:05:27.406 090 18304.08 57.95 52281.06 88888.00 2010-03-31 09:05:27.906 090 18304.11 57.92 52281.02 88888.00 2010-03-31 09:05:28.406 090 18304.19 57.90 52280.92 88888.00 2010-03-31 09:05:28.906 090 18304.07 57.86 52280.94 88888.00 2010-03-31 09:05:29.406 090 18304.12 57.81 52281.04 88888.00 2010-03-31 09:05:29.906 090 18304.14 57.84 52281.07 88888.00 2010-03-31 09:05:30.406 090 18303.98 57.84 52281.20 88888.00 2010-03-31 09:05:30.906 090 18304.13 57.90 52281.19 88888.00 2010-03-31 09:05:31.406 090 18304.32 57.98 52281.07 88888.00 2010-03-31 09:05:31.906 090 18304.29 57.96 52280.94 88888.00 2010-03-31 09:05:32.406 090 18304.34 57.94 52280.90 88888.00 2010-03-31 09:05:32.906 090 18304.40 57.94 52280.90 88888.00 2010-03-31 09:05:33.406 090 18304.43 58.02 52280.86 88888.00 2010-03-31 09:05:33.906 090 18304.39 58.04 52280.89 88888.00 2010-03-31 09:05:34.406 090 18304.43 57.91 52280.94 88888.00 2010-03-31 09:05:34.906 090 18304.40 57.91 52280.94 88888.00 2010-03-31 09:05:35.406 090 18304.27 57.98 52280.87 88888.00 2010-03-31 09:05:35.906 090 18304.27 57.92 52280.85 88888.00 2010-03-31 09:05:36.406 090 18304.22 57.90 52280.94 88888.00 2010-03-31 09:05:36.906 090 18304.26 57.90 52280.97 88888.00 2010-03-31 09:05:37.406 090 18304.19 57.89 52280.95 88888.00 2010-03-31 09:05:37.906 090 18304.24 57.83 52280.95 88888.00 2010-03-31 09:05:38.406 090 18304.25 57.80 52280.94 88888.00 2010-03-31 09:05:38.906 090 18304.20 57.96 52280.86 88888.00 2010-03-31 09:05:39.406 090 18304.23 57.90 52280.98 88888.00 2010-03-31 09:05:39.906 090 18304.29 57.77 52281.10 88888.00 2010-03-31 09:05:40.406 090 18304.25 57.82 52281.08 88888.00 2010-03-31 09:05:40.906 090 18304.26 57.80 52280.99 88888.00 2010-03-31 09:05:41.406 090 18304.45 57.81 52281.11 88888.00 2010-03-31 09:05:41.906 090 18304.46 57.87 52281.23 88888.00 2010-03-31 09:05:42.406 090 18304.39 57.91 52281.22 88888.00 2010-03-31 09:05:42.906 090 18304.28 57.91 52281.31 88888.00 2010-03-31 09:05:43.406 090 18304.20 57.83 52281.25 88888.00 2010-03-31 09:05:43.906 090 18304.18 57.78 52281.24 88888.00 2010-03-31 09:05:44.406 090 18304.43 57.79 52281.31 88888.00 2010-03-31 09:05:44.906 090 18304.48 57.75 52281.31 88888.00 2010-03-31 09:05:45.406 090 18304.54 57.76 52281.33 88888.00 2010-03-31 09:05:45.906 090 18304.51 57.78 52281.30 88888.00 2010-03-31 09:05:46.406 090 18304.59 57.79 52281.30 88888.00 2010-03-31 09:05:46.906 090 18304.68 57.81 52281.39 88888.00 2010-03-31 09:05:47.406 090 18304.62 57.67 52281.22 88888.00 2010-03-31 09:05:47.906 090 18304.49 57.59 52281.16 88888.00 2010-03-31 09:05:48.406 090 18304.57 57.68 52281.11 88888.00 2010-03-31 09:05:48.906 090 18304.60 57.78 52281.13 88888.00 2010-03-31 09:05:49.406 090 18304.50 57.79 52281.08 88888.00 2010-03-31 09:05:49.906 090 18304.48 57.77 52281.11 88888.00 2010-03-31 09:05:50.406 090 18304.46 57.78 52281.14 88888.00 2010-03-31 09:05:50.906 090 18304.41 57.75 52281.16 88888.00 2010-03-31 09:05:51.406 090 18304.37 57.75 52281.23 88888.00 2010-03-31 09:05:51.906 090 18304.36 57.75 52281.29 88888.00 2010-03-31 09:05:52.406 090 18304.56 57.73 52281.30 88888.00 2010-03-31 09:05:52.906 090 18304.60 57.75 52281.37 88888.00 2010-03-31 09:05:53.403 090 18304.56 57.67 52281.38 88888.00 2010-03-31 09:05:53.903 090 18304.52 57.67 52281.33 88888.00 2010-03-31 09:05:54.403 090 18304.62 57.79 52281.22 88888.00 2010-03-31 09:05:54.903 090 18304.62 57.83 52281.16 88888.00 2010-03-31 09:05:55.403 090 18304.55 57.77 52281.18 88888.00 2010-03-31 09:05:55.903 090 18304.51 57.72 52281.06 88888.00 2010-03-31 09:05:56.403 090 18304.54 57.70 52281.19 88888.00 2010-03-31 09:05:56.903 090 18304.54 57.67 52281.24 88888.00 2010-03-31 09:05:57.403 090 18304.57 57.66 52281.31 88888.00 2010-03-31 09:05:57.903 090 18304.51 57.67 52281.23 88888.00 2010-03-31 09:05:58.403 090 18304.55 57.65 52281.27 88888.00 2010-03-31 09:05:58.903 090 18304.51 57.71 52281.21 88888.00 2010-03-31 09:05:59.403 090 18304.49 57.81 52281.20 88888.00 2010-03-31 09:05:59.903 090 18304.52 57.78 52281.26 88888.00 2010-03-31 09:06:00.403 090 18304.60 57.81 52281.26 88888.00 2010-03-31 09:06:00.903 090 18304.60 57.79 52281.36 88888.00 2010-03-31 09:06:01.403 090 18304.56 57.78 52281.50 88888.00 2010-03-31 09:06:01.903 090 18304.58 57.76 52281.57 88888.00 2010-03-31 09:06:02.403 090 18304.44 57.81 52281.49 88888.00 2010-03-31 09:06:02.903 090 18304.43 57.87 52281.47 88888.00 2010-03-31 09:06:03.403 090 18304.40 57.83 52281.37 88888.00 2010-03-31 09:06:03.903 090 18304.47 57.78 52281.22 88888.00 2010-03-31 09:06:04.403 090 18304.50 57.75 52281.25 88888.00 2010-03-31 09:06:04.903 090 18304.48 57.82 52281.16 88888.00 2010-03-31 09:06:05.403 090 18304.43 57.83 52281.21 88888.00 2010-03-31 09:06:05.903 090 18304.36 57.73 52281.29 88888.00 2010-03-31 09:06:06.403 090 18304.47 57.66 52281.31 88888.00 2010-03-31 09:06:06.903 090 18304.49 57.64 52281.34 88888.00 2010-03-31 09:06:07.403 090 18304.45 57.73 52281.29 88888.00 2010-03-31 09:06:07.903 090 18304.40 57.74 52281.27 88888.00 2010-03-31 09:06:08.403 090 18304.43 57.73 52281.14 88888.00 2010-03-31 09:06:08.903 090 18304.65 57.75 52281.16 88888.00 2010-03-31 09:06:09.403 090 18304.68 57.79 52281.16 88888.00 2010-03-31 09:06:09.903 090 18304.60 57.82 52281.26 88888.00 2010-03-31 09:06:10.403 090 18304.65 57.78 52281.27 88888.00 2010-03-31 09:06:10.903 090 18304.57 57.67 52281.11 88888.00 2010-03-31 09:06:11.403 090 18304.56 57.70 52281.03 88888.00 2010-03-31 09:06:11.903 090 18304.51 57.75 52280.98 88888.00 2010-03-31 09:06:12.403 090 18304.51 57.71 52280.99 88888.00 2010-03-31 09:06:12.903 090 18304.58 57.71 52281.12 88888.00 2010-03-31 09:06:13.403 090 18304.63 57.61 52281.13 88888.00 2010-03-31 09:06:13.903 090 18304.60 57.58 52281.31 88888.00 2010-03-31 09:06:14.403 090 18304.67 57.69 52281.42 88888.00 2010-03-31 09:06:14.903 090 18304.71 57.65 52281.30 88888.00 2010-03-31 09:06:15.403 090 18304.62 57.73 52281.23 88888.00 2010-03-31 09:06:15.903 090 18304.66 57.81 52281.29 88888.00 2010-03-31 09:06:16.403 090 18304.69 57.76 52281.36 88888.00 2010-03-31 09:06:16.903 090 18304.71 57.73 52281.31 88888.00 2010-03-31 09:06:17.403 090 18304.59 57.72 52281.24 88888.00 2010-03-31 09:06:17.903 090 18304.55 57.67 52281.10 88888.00 2010-03-31 09:06:18.403 090 18304.49 57.67 52281.14 88888.00 2010-03-31 09:06:18.903 090 18304.59 57.68 52281.22 88888.00 2010-03-31 09:06:19.403 090 18304.73 57.67 52281.19 88888.00 2010-03-31 09:06:19.903 090 18304.71 57.67 52281.13 88888.00 2010-03-31 09:06:20.403 090 18304.68 57.65 52281.19 88888.00 2010-03-31 09:06:20.903 090 18304.76 57.59 52281.08 88888.00 2010-03-31 09:06:21.403 090 18304.78 57.54 52281.01 88888.00 2010-03-31 09:06:21.903 090 18304.71 57.68 52281.22 88888.00 2010-03-31 09:06:22.403 090 18304.67 57.72 52281.23 88888.00 2010-03-31 09:06:22.903 090 18304.66 57.65 52281.22 88888.00 2010-03-31 09:06:23.403 090 18304.70 57.62 52281.26 88888.00 2010-03-31 09:06:23.903 090 18304.61 57.58 52281.26 88888.00 2010-03-31 09:06:24.403 090 18304.59 57.62 52281.35 88888.00 2010-03-31 09:06:24.903 090 18304.69 57.58 52281.34 88888.00 2010-03-31 09:06:25.403 090 18304.66 57.62 52281.16 88888.00 2010-03-31 09:06:25.903 090 18304.63 57.69 52281.15 88888.00 2010-03-31 09:06:26.403 090 18304.57 57.71 52281.37 88888.00 2010-03-31 09:06:26.903 090 18304.65 57.68 52281.46 88888.00 2010-03-31 09:06:27.403 090 18304.62 57.64 52281.34 88888.00 2010-03-31 09:06:27.903 090 18304.69 57.61 52281.26 88888.00 2010-03-31 09:06:28.403 090 18304.74 57.58 52281.20 88888.00 2010-03-31 09:06:28.903 090 18304.76 57.81 52281.14 88888.00 2010-03-31 09:06:29.403 090 18304.78 57.91 52281.19 88888.00 2010-03-31 09:06:29.903 090 18304.73 57.92 52281.18 88888.00 2010-03-31 09:06:30.403 090 18304.78 57.90 52281.03 88888.00 2010-03-31 09:06:30.903 090 18304.73 57.80 52280.94 88888.00 2010-03-31 09:06:31.403 090 18304.62 57.79 52281.01 88888.00 2010-03-31 09:06:31.903 090 18304.69 57.75 52281.03 88888.00 2010-03-31 09:06:32.403 090 18304.65 57.73 52281.10 88888.00 2010-03-31 09:06:32.903 090 18304.58 57.75 52281.04 88888.00 2010-03-31 09:06:33.403 090 18304.60 57.75 52281.10 88888.00 2010-03-31 09:06:33.903 090 18304.66 57.75 52281.20 88888.00 2010-03-31 09:06:34.403 090 18304.66 57.83 52281.26 88888.00 2010-03-31 09:06:34.903 090 18304.69 57.77 52281.30 88888.00 2010-03-31 09:06:35.403 090 18304.68 57.76 52281.33 88888.00 2010-03-31 09:06:35.903 090 18304.78 57.83 52281.33 88888.00 2010-03-31 09:06:36.403 090 18304.72 57.79 52281.20 88888.00 2010-03-31 09:06:36.903 090 18304.65 57.73 52281.14 88888.00 2010-03-31 09:06:37.403 090 18304.61 57.80 52281.27 88888.00 2010-03-31 09:06:37.903 090 18304.58 57.88 52281.33 88888.00 2010-03-31 09:06:38.403 090 18304.49 57.86 52281.24 88888.00 2010-03-31 09:06:38.903 090 18304.55 57.80 52281.21 88888.00 2010-03-31 09:06:39.403 090 18304.68 57.86 52281.07 88888.00 2010-03-31 09:06:39.903 090 18304.69 57.81 52281.02 88888.00 2010-03-31 09:06:40.403 090 18304.59 57.82 52281.02 88888.00 2010-03-31 09:06:40.903 090 18304.59 57.81 52281.09 88888.00 2010-03-31 09:06:41.403 090 18304.63 57.80 52281.14 88888.00 2010-03-31 09:06:41.903 090 18304.77 57.87 52281.15 88888.00 2010-03-31 09:06:42.403 090 18304.77 57.83 52281.09 88888.00 2010-03-31 09:06:42.903 090 18304.71 57.83 52281.06 88888.00 2010-03-31 09:06:43.403 090 18304.68 57.82 52281.15 88888.00 2010-03-31 09:06:43.903 090 18304.66 57.86 52281.23 88888.00 2010-03-31 09:06:44.403 090 18304.68 57.87 52281.15 88888.00 2010-03-31 09:06:44.903 090 18304.68 57.86 52281.04 88888.00 2010-03-31 09:06:45.403 090 18304.66 57.86 52281.02 88888.00 2010-03-31 09:06:45.903 090 18304.70 57.82 52281.04 88888.00 2010-03-31 09:06:46.403 090 18304.77 57.76 52281.04 88888.00 2010-03-31 09:06:46.903 090 18304.72 57.78 52281.12 88888.00 2010-03-31 09:06:47.403 090 18304.67 57.86 52281.13 88888.00 2010-03-31 09:06:47.903 090 18304.68 57.87 52281.12 88888.00 2010-03-31 09:06:48.403 090 18304.55 57.84 52281.10 88888.00 2010-03-31 09:06:48.903 090 18304.48 57.75 52281.11 88888.00 2010-03-31 09:06:49.403 090 18304.52 57.70 52281.02 88888.00 2010-03-31 09:06:49.903 090 18304.69 57.78 52281.07 88888.00 2010-03-31 09:06:50.403 090 18304.70 57.84 52281.15 88888.00 2010-03-31 09:06:50.903 090 18304.69 57.71 52281.20 88888.00 2010-03-31 09:06:51.403 090 18304.63 57.62 52281.12 88888.00 2010-03-31 09:06:51.903 090 18304.63 57.56 52281.08 88888.00 2010-03-31 09:06:52.403 090 18304.61 57.66 52281.08 88888.00 2010-03-31 09:06:52.903 090 18304.63 57.74 52281.10 88888.00 2010-03-31 09:06:53.403 090 18304.70 57.84 52281.14 88888.00 2010-03-31 09:06:53.903 090 18304.77 57.95 52281.15 88888.00 2010-03-31 09:06:54.403 090 18304.67 58.06 52281.11 88888.00 2010-03-31 09:06:54.903 090 18304.58 57.97 52281.07 88888.00 2010-03-31 09:06:55.403 090 18304.59 57.95 52281.03 88888.00 2010-03-31 09:06:55.903 090 18304.58 58.03 52281.07 88888.00 2010-03-31 09:06:56.403 090 18304.68 58.08 52281.06 88888.00 2010-03-31 09:06:56.903 090 18304.72 58.02 52281.11 88888.00 2010-03-31 09:06:57.403 090 18304.73 57.91 52281.21 88888.00 2010-03-31 09:06:57.903 090 18304.63 57.84 52281.26 88888.00 2010-03-31 09:06:58.403 090 18304.66 57.80 52281.23 88888.00 2010-03-31 09:06:58.903 090 18304.62 57.81 52281.25 88888.00 2010-03-31 09:06:59.403 090 18304.72 57.85 52281.24 88888.00 2010-03-31 09:06:59.903 090 18304.69 57.84 52281.32 88888.00 2010-03-31 09:07:00.403 090 18304.69 57.83 52281.37 88888.00 2010-03-31 09:07:00.903 090 18304.67 57.83 52281.30 88888.00 2010-03-31 09:07:01.403 090 18304.67 57.79 52281.15 88888.00 2010-03-31 09:07:01.903 090 18304.58 57.70 52281.16 88888.00 2010-03-31 09:07:02.403 090 18304.60 57.79 52281.16 88888.00 2010-03-31 09:07:02.903 090 18304.58 57.88 52281.03 88888.00 2010-03-31 09:07:03.403 090 18304.54 57.82 52280.94 88888.00 2010-03-31 09:07:03.903 090 18304.51 57.84 52281.12 88888.00 2010-03-31 09:07:04.403 090 18304.59 57.88 52281.14 88888.00 2010-03-31 09:07:04.903 090 18304.70 58.00 52281.14 88888.00 2010-03-31 09:07:05.403 090 18304.88 58.01 52281.31 88888.00 2010-03-31 09:07:05.903 090 18304.89 57.92 52281.37 88888.00 2010-03-31 09:07:06.403 090 18304.87 57.91 52281.43 88888.00 2010-03-31 09:07:06.903 090 18304.89 57.92 52281.33 88888.00 2010-03-31 09:07:07.403 090 18304.81 57.96 52281.31 88888.00 2010-03-31 09:07:07.903 090 18304.63 57.95 52281.18 88888.00 2010-03-31 09:07:08.403 090 18304.54 57.95 52281.09 88888.00 2010-03-31 09:07:08.903 090 18304.57 57.91 52281.15 88888.00 2010-03-31 09:07:09.403 090 18304.54 57.79 52281.20 88888.00 2010-03-31 09:07:09.903 090 18304.47 57.81 52281.19 88888.00 2010-03-31 09:07:10.403 090 18304.48 57.98 52281.20 88888.00 2010-03-31 09:07:10.903 090 18304.50 58.03 52281.11 88888.00 2010-03-31 09:07:11.403 090 18304.48 57.99 52281.15 88888.00 2010-03-31 09:07:11.903 090 18304.44 58.03 52281.30 88888.00 2010-03-31 09:07:12.403 090 18304.59 58.01 52281.04 88888.00 2010-03-31 09:07:12.903 090 18304.57 57.94 52281.02 88888.00 2010-03-31 09:07:13.403 090 18304.51 57.90 52281.06 88888.00 2010-03-31 09:07:13.903 090 18304.43 57.96 52281.12 88888.00 2010-03-31 09:07:14.403 090 18304.40 57.94 52281.18 88888.00 2010-03-31 09:07:14.903 090 18304.47 57.89 52281.16 88888.00 2010-03-31 09:07:15.403 090 18304.49 57.92 52281.12 88888.00 2010-03-31 09:07:15.903 090 18304.49 57.89 52280.99 88888.00 2010-03-31 09:07:16.403 090 18304.43 57.84 52280.96 88888.00 2010-03-31 09:07:16.903 090 18304.46 57.84 52281.02 88888.00 2010-03-31 09:07:17.403 090 18304.52 57.87 52281.10 88888.00 2010-03-31 09:07:17.903 090 18304.54 57.88 52281.09 88888.00 2010-03-31 09:07:18.403 090 18304.52 57.95 52281.22 88888.00 2010-03-31 09:07:18.903 090 18304.56 57.94 52281.19 88888.00 2010-03-31 09:07:19.403 090 18304.51 57.88 52281.10 88888.00 2010-03-31 09:07:19.903 090 18304.49 57.89 52280.95 88888.00 2010-03-31 09:07:20.403 090 18304.51 57.94 52281.06 88888.00 2010-03-31 09:07:20.903 090 18304.52 57.89 52281.20 88888.00 2010-03-31 09:07:21.403 090 18304.58 57.86 52281.11 88888.00 2010-03-31 09:07:21.903 090 18304.58 57.80 52281.10 88888.00 2010-03-31 09:07:22.403 090 18304.55 57.88 52281.20 88888.00 2010-03-31 09:07:22.903 090 18304.59 57.84 52281.19 88888.00 2010-03-31 09:07:23.403 090 18304.57 57.79 52281.15 88888.00 2010-03-31 09:07:23.903 090 18304.63 57.86 52281.09 88888.00 2010-03-31 09:07:24.403 090 18304.54 57.86 52281.16 88888.00 2010-03-31 09:07:24.903 090 18304.49 57.88 52281.14 88888.00 2010-03-31 09:07:25.403 090 18304.50 57.96 52280.98 88888.00 2010-03-31 09:07:25.903 090 18304.51 57.97 52281.04 88888.00 2010-03-31 09:07:26.403 090 18304.52 57.95 52281.13 88888.00 2010-03-31 09:07:26.903 090 18304.56 57.91 52281.08 88888.00 2010-03-31 09:07:27.403 090 18304.61 57.94 52280.99 88888.00 2010-03-31 09:07:27.903 090 18304.56 57.99 52280.97 88888.00 2010-03-31 09:07:28.403 090 18304.49 57.98 52281.12 88888.00 2010-03-31 09:07:28.903 090 18304.65 58.01 52281.13 88888.00 2010-03-31 09:07:29.403 090 18304.62 58.06 52281.13 88888.00 2010-03-31 09:07:29.903 090 18304.78 58.10 52280.98 88888.00 2010-03-31 09:07:30.403 090 18304.77 58.05 52280.89 88888.00 2010-03-31 09:07:30.903 090 18304.77 58.03 52281.03 88888.00 2010-03-31 09:07:31.403 090 18304.62 58.03 52281.09 88888.00 2010-03-31 09:07:31.903 090 18304.58 58.02 52281.04 88888.00 2010-03-31 09:07:32.403 090 18304.68 58.03 52281.03 88888.00 2010-03-31 09:07:32.903 090 18304.62 57.96 52281.00 88888.00 2010-03-31 09:07:33.403 090 18304.55 57.90 52280.83 88888.00 2010-03-31 09:07:33.903 090 18304.57 57.85 52280.96 88888.00 2010-03-31 09:07:34.403 090 18304.66 57.87 52281.13 88888.00 2010-03-31 09:07:34.903 090 18304.80 57.91 52281.20 88888.00 2010-03-31 09:07:35.403 090 18304.80 57.94 52281.25 88888.00 2010-03-31 09:07:35.903 090 18304.77 57.88 52281.23 88888.00 2010-03-31 09:07:36.403 090 18304.83 57.82 52281.19 88888.00 2010-03-31 09:07:36.903 090 18304.82 57.80 52281.21 88888.00 2010-03-31 09:07:37.403 090 18304.85 57.84 52281.16 88888.00 2010-03-31 09:07:37.903 090 18304.74 57.82 52281.12 88888.00 2010-03-31 09:07:38.403 090 18304.70 57.80 52280.98 88888.00 2010-03-31 09:07:38.903 090 18304.60 57.76 52280.88 88888.00 2010-03-31 09:07:39.403 090 18304.54 57.69 52280.92 88888.00 2010-03-31 09:07:39.903 090 18304.58 57.74 52281.07 88888.00 2010-03-31 09:07:40.403 090 18304.68 57.72 52281.09 88888.00 2010-03-31 09:07:40.903 090 18304.67 57.82 52281.06 88888.00 2010-03-31 09:07:41.403 090 18304.67 57.89 52281.08 88888.00 2010-03-31 09:07:41.903 090 18304.57 57.84 52281.12 88888.00 2010-03-31 09:07:42.403 090 18304.56 57.80 52281.16 88888.00 2010-03-31 09:07:42.903 090 18304.62 57.80 52281.24 88888.00 2010-03-31 09:07:43.403 090 18304.70 57.80 52281.29 88888.00 2010-03-31 09:07:43.903 090 18304.65 57.82 52281.39 88888.00 2010-03-31 09:07:44.403 090 18304.50 57.86 52281.24 88888.00 2010-03-31 09:07:44.903 090 18304.51 57.89 52281.16 88888.00 2010-03-31 09:07:45.403 090 18304.57 57.81 52281.21 88888.00 2010-03-31 09:07:45.903 090 18304.52 57.75 52281.20 88888.00 2010-03-31 09:07:46.403 090 18304.59 57.84 52281.06 88888.00 2010-03-31 09:07:46.903 090 18304.60 57.80 52281.09 88888.00 2010-03-31 09:07:47.403 090 18304.43 57.72 52281.16 88888.00 2010-03-31 09:07:47.903 090 18304.45 57.79 52281.19 88888.00 2010-03-31 09:07:48.403 090 18304.47 57.81 52281.16 88888.00 2010-03-31 09:07:48.903 090 18304.48 57.82 52281.18 88888.00 2010-03-31 09:07:49.403 090 18304.56 57.90 52281.18 88888.00 2010-03-31 09:07:49.903 090 18304.55 57.98 52281.15 88888.00 2010-03-31 09:07:50.403 090 18304.56 57.90 52281.30 88888.00 2010-03-31 09:07:50.903 090 18304.67 57.83 52281.20 88888.00 2010-03-31 09:07:51.403 090 18304.67 57.84 52281.18 88888.00 2010-03-31 09:07:51.903 090 18304.66 57.74 52281.13 88888.00 2010-03-31 09:07:52.403 090 18304.56 57.66 52281.07 88888.00 2010-03-31 09:07:52.903 090 18304.49 57.75 52281.11 88888.00 2010-03-31 09:07:53.403 090 18304.54 57.88 52281.09 88888.00 2010-03-31 09:07:53.903 090 18304.55 57.99 52281.04 88888.00 2010-03-31 09:07:54.403 090 18304.54 57.95 52281.07 88888.00 2010-03-31 09:07:54.903 090 18304.68 57.92 52281.01 88888.00 2010-03-31 09:07:55.403 090 18304.79 57.91 52281.11 88888.00 2010-03-31 09:07:55.903 090 18304.79 57.92 52281.09 88888.00 2010-03-31 09:07:56.403 090 18304.87 57.88 52280.90 88888.00 2010-03-31 09:07:56.903 090 18304.87 57.88 52280.91 88888.00 2010-03-31 09:07:57.403 090 18304.91 57.94 52280.89 88888.00 2010-03-31 09:07:57.903 090 18304.83 57.86 52280.95 88888.00 2010-03-31 09:07:58.403 090 18304.76 57.84 52280.94 88888.00 2010-03-31 09:07:58.903 090 18304.80 57.91 52280.99 88888.00 2010-03-31 09:07:59.403 090 18304.74 57.94 52281.00 88888.00 2010-03-31 09:07:59.903 090 18304.63 57.86 52280.94 88888.00 2010-03-31 09:08:00.403 090 18304.52 57.85 52280.85 88888.00 2010-03-31 09:08:00.903 090 18304.45 57.88 52280.94 88888.00 2010-03-31 09:08:01.403 090 18304.50 57.86 52281.03 88888.00 2010-03-31 09:08:01.903 090 18304.55 57.79 52281.00 88888.00 2010-03-31 09:08:02.403 090 18304.62 57.83 52280.97 88888.00 2010-03-31 09:08:02.903 090 18304.63 57.86 52281.00 88888.00 2010-03-31 09:08:03.403 090 18304.73 57.81 52280.95 88888.00 2010-03-31 09:08:03.903 090 18304.69 57.88 52280.97 88888.00 2010-03-31 09:08:04.403 090 18304.74 57.89 52280.94 88888.00 2010-03-31 09:08:04.903 090 18304.83 57.90 52281.00 88888.00 2010-03-31 09:08:05.403 090 18304.81 57.91 52281.08 88888.00 2010-03-31 09:08:05.903 090 18304.81 57.89 52280.97 88888.00 2010-03-31 09:08:06.403 090 18304.82 57.90 52280.80 88888.00 2010-03-31 09:08:06.903 090 18304.93 57.85 52280.79 88888.00 2010-03-31 09:08:07.403 090 18304.91 57.84 52280.86 88888.00 2010-03-31 09:08:07.903 090 18304.89 57.91 52280.81 88888.00 2010-03-31 09:08:08.403 090 18304.87 57.90 52280.88 88888.00 2010-03-31 09:08:08.903 090 18305.01 57.86 52280.90 88888.00 2010-03-31 09:08:09.403 090 18304.87 57.86 52280.89 88888.00 2010-03-31 09:08:09.903 090 18304.83 57.89 52280.98 88888.00 2010-03-31 09:08:10.403 090 18304.76 57.91 52280.99 88888.00 2010-03-31 09:08:10.903 090 18304.81 57.95 52281.08 88888.00 2010-03-31 09:08:11.403 090 18304.88 57.97 52281.11 88888.00 2010-03-31 09:08:11.903 090 18304.83 57.86 52281.15 88888.00 2010-03-31 09:08:12.403 090 18304.74 57.86 52281.04 88888.00 2010-03-31 09:08:12.903 090 18304.71 57.87 52281.01 88888.00 2010-03-31 09:08:13.403 090 18304.71 57.87 52280.95 88888.00 2010-03-31 09:08:13.903 090 18304.78 57.86 52280.91 88888.00 2010-03-31 09:08:14.403 090 18304.90 57.85 52281.02 88888.00 2010-03-31 09:08:14.903 090 18305.02 57.86 52281.01 88888.00 2010-03-31 09:08:15.403 090 18304.92 57.85 52281.04 88888.00 2010-03-31 09:08:15.903 090 18304.84 57.84 52280.92 88888.00 2010-03-31 09:08:16.403 090 18304.81 57.81 52280.89 88888.00 2010-03-31 09:08:16.903 090 18304.73 57.75 52280.80 88888.00 2010-03-31 09:08:17.403 090 18304.69 57.74 52280.73 88888.00 2010-03-31 09:08:17.903 090 18304.72 57.77 52280.76 88888.00 2010-03-31 09:08:18.403 090 18304.73 57.76 52280.77 88888.00 2010-03-31 09:08:18.903 090 18304.71 57.82 52280.72 88888.00 2010-03-31 09:08:19.403 090 18304.81 57.87 52280.73 88888.00 2010-03-31 09:08:19.903 090 18304.79 57.87 52280.85 88888.00 2010-03-31 09:08:20.403 090 18304.76 57.91 52280.89 88888.00 2010-03-31 09:08:20.903 090 18304.69 57.82 52280.90 88888.00 2010-03-31 09:08:21.403 090 18304.68 57.78 52280.78 88888.00 2010-03-31 09:08:21.903 090 18304.62 57.79 52280.89 88888.00 2010-03-31 09:08:22.403 090 18304.52 57.92 52280.94 88888.00 2010-03-31 09:08:22.903 090 18304.58 57.98 52280.88 88888.00 2010-03-31 09:08:23.403 090 18304.56 57.94 52280.83 88888.00 2010-03-31 09:08:23.903 090 18304.49 57.95 52280.91 88888.00 2010-03-31 09:08:24.403 090 18304.61 58.00 52280.89 88888.00 2010-03-31 09:08:24.903 090 18304.65 57.98 52280.95 88888.00 2010-03-31 09:08:25.403 090 18304.63 58.00 52280.90 88888.00 2010-03-31 09:08:25.903 090 18304.60 58.00 52280.99 88888.00 2010-03-31 09:08:26.403 090 18304.52 57.95 52281.14 88888.00 2010-03-31 09:08:26.903 090 18304.51 57.89 52281.19 88888.00 2010-03-31 09:08:27.403 090 18304.55 57.90 52281.09 88888.00 2010-03-31 09:08:27.903 090 18304.61 57.94 52281.21 88888.00 2010-03-31 09:08:28.403 090 18304.66 57.94 52281.13 88888.00 2010-03-31 09:08:28.903 090 18304.65 57.87 52281.03 88888.00 2010-03-31 09:08:29.403 090 18304.61 57.76 52281.11 88888.00 2010-03-31 09:08:29.903 090 18304.57 57.70 52280.99 88888.00 2010-03-31 09:08:30.403 090 18304.49 57.76 52280.84 88888.00 2010-03-31 09:08:30.903 090 18304.47 57.75 52280.78 88888.00 2010-03-31 09:08:31.403 090 18304.50 57.79 52280.81 88888.00 2010-03-31 09:08:31.903 090 18304.34 57.79 52280.92 88888.00 2010-03-31 09:08:32.403 090 18304.46 57.78 52280.94 88888.00 2010-03-31 09:08:32.903 090 18304.48 57.77 52280.88 88888.00 2010-03-31 09:08:33.403 090 18304.51 57.80 52280.92 88888.00 2010-03-31 09:08:33.903 090 18304.54 57.79 52280.94 88888.00 2010-03-31 09:08:34.403 090 18304.54 57.76 52280.94 88888.00 2010-03-31 09:08:34.903 090 18304.58 57.73 52280.94 88888.00 2010-03-31 09:08:35.403 090 18304.56 57.70 52280.94 88888.00 2010-03-31 09:08:35.903 090 18304.45 57.78 52281.02 88888.00 2010-03-31 09:08:36.403 090 18304.48 57.83 52281.04 88888.00 2010-03-31 09:08:36.903 090 18304.51 57.83 52281.07 88888.00 2010-03-31 09:08:37.403 090 18304.49 57.78 52281.07 88888.00 2010-03-31 09:08:37.903 090 18304.49 57.68 52281.12 88888.00 2010-03-31 09:08:38.403 090 18304.46 57.68 52281.09 88888.00 2010-03-31 09:08:38.903 090 18304.57 57.70 52281.02 88888.00 2010-03-31 09:08:39.403 090 18304.63 57.73 52281.09 88888.00 2010-03-31 09:08:39.903 090 18304.45 57.76 52281.06 88888.00 2010-03-31 09:08:40.403 090 18304.45 57.83 52281.14 88888.00 2010-03-31 09:08:40.903 090 18304.51 57.83 52281.10 88888.00 2010-03-31 09:08:41.403 090 18304.57 57.67 52281.16 88888.00 2010-03-31 09:08:41.903 090 18304.54 57.68 52281.02 88888.00 2010-03-31 09:08:42.403 090 18304.44 57.73 52281.00 88888.00 2010-03-31 09:08:42.903 090 18304.35 57.75 52280.96 88888.00 2010-03-31 09:08:43.403 090 18304.39 57.71 52280.92 88888.00 2010-03-31 09:08:43.903 090 18304.46 57.78 52280.87 88888.00 2010-03-31 09:08:44.403 090 18304.44 57.72 52280.90 88888.00 2010-03-31 09:08:44.903 090 18304.43 57.72 52280.95 88888.00 2010-03-31 09:08:45.403 090 18304.41 57.71 52280.86 88888.00 2010-03-31 09:08:45.903 090 18304.51 57.75 52280.81 88888.00 2010-03-31 09:08:46.403 090 18304.56 57.76 52280.69 88888.00 2010-03-31 09:08:46.903 090 18304.65 57.70 52280.67 88888.00 2010-03-31 09:08:47.403 090 18304.76 57.64 52280.74 88888.00 2010-03-31 09:08:47.903 090 18304.66 57.69 52280.73 88888.00 2010-03-31 09:08:48.403 090 18304.60 57.76 52280.76 88888.00 2010-03-31 09:08:48.903 090 18304.68 57.72 52280.83 88888.00 2010-03-31 09:08:49.403 090 18304.72 57.74 52280.66 88888.00 2010-03-31 09:08:49.903 090 18304.61 57.71 52280.55 88888.00 2010-03-31 09:08:50.403 090 18304.51 57.70 52280.60 88888.00 2010-03-31 09:08:50.903 090 18304.44 57.72 52280.67 88888.00 2010-03-31 09:08:51.403 090 18304.47 57.76 52280.67 88888.00 2010-03-31 09:08:51.903 090 18304.58 57.79 52280.75 88888.00 2010-03-31 09:08:52.403 090 18304.65 57.74 52280.86 88888.00 2010-03-31 09:08:52.903 090 18304.54 57.77 52280.87 88888.00 2010-03-31 09:08:53.403 090 18304.56 57.74 52280.79 88888.00 2010-03-31 09:08:53.903 090 18304.65 57.75 52280.81 88888.00 2010-03-31 09:08:54.403 090 18304.72 57.75 52280.90 88888.00 2010-03-31 09:08:54.903 090 18304.72 57.82 52281.00 88888.00 2010-03-31 09:08:55.403 090 18304.47 57.83 52280.98 88888.00 2010-03-31 09:08:55.903 090 18304.26 57.83 52280.94 88888.00 2010-03-31 09:08:56.403 090 18304.29 57.83 52280.84 88888.00 2010-03-31 09:08:56.903 090 18304.33 57.83 52280.75 88888.00 2010-03-31 09:08:57.403 090 18304.36 57.83 52280.83 88888.00 2010-03-31 09:08:57.903 090 18304.44 57.91 52280.73 88888.00 2010-03-31 09:08:58.403 090 18304.44 57.87 52280.76 88888.00 2010-03-31 09:08:58.903 090 18304.36 57.82 52280.78 88888.00 2010-03-31 09:08:59.403 090 18304.40 57.77 52280.78 88888.00 2010-03-31 09:08:59.903 090 18304.46 57.78 52280.87 88888.00 2010-03-31 09:09:00.403 090 18304.45 57.82 52280.87 88888.00 2010-03-31 09:09:00.903 090 18304.34 57.79 52280.89 88888.00 2010-03-31 09:09:01.403 090 18304.29 57.76 52280.83 88888.00 2010-03-31 09:09:01.903 090 18304.29 57.78 52280.77 88888.00 2010-03-31 09:09:02.403 090 18304.37 57.74 52280.75 88888.00 2010-03-31 09:09:02.903 090 18304.45 57.72 52280.87 88888.00 2010-03-31 09:09:03.403 090 18304.55 57.70 52280.85 88888.00 2010-03-31 09:09:03.903 090 18304.57 57.69 52280.91 88888.00 2010-03-31 09:09:04.403 090 18304.63 57.80 52281.00 88888.00 2010-03-31 09:09:04.903 090 18304.62 57.82 52281.07 88888.00 2010-03-31 09:09:05.403 090 18304.46 57.79 52281.11 88888.00 2010-03-31 09:09:05.903 090 18304.52 57.87 52281.10 88888.00 2010-03-31 09:09:06.403 090 18304.56 57.90 52281.07 88888.00 2010-03-31 09:09:06.903 090 18304.56 57.89 52281.09 88888.00 2010-03-31 09:09:07.403 090 18304.60 57.89 52281.03 88888.00 2010-03-31 09:09:07.903 090 18304.59 57.85 52280.95 88888.00 2010-03-31 09:09:08.403 090 18304.57 57.80 52280.97 88888.00 2010-03-31 09:09:08.903 090 18304.41 57.84 52281.01 88888.00 2010-03-31 09:09:09.403 090 18304.41 57.95 52280.96 88888.00 2010-03-31 09:09:09.903 090 18304.40 57.92 52280.85 88888.00 2010-03-31 09:09:10.403 090 18304.38 57.98 52280.84 88888.00 2010-03-31 09:09:10.903 090 18304.41 57.95 52280.85 88888.00 2010-03-31 09:09:11.403 090 18304.45 57.94 52280.88 88888.00 2010-03-31 09:09:11.903 090 18304.41 57.85 52280.87 88888.00 2010-03-31 09:09:12.403 090 18304.41 57.85 52280.87 88888.00 2010-03-31 09:09:12.903 090 18304.47 57.84 52280.81 88888.00 2010-03-31 09:09:13.403 090 18304.44 57.80 52280.81 88888.00 2010-03-31 09:09:13.903 090 18304.50 57.79 52280.89 88888.00 2010-03-31 09:09:14.403 090 18304.44 57.88 52280.92 88888.00 2010-03-31 09:09:14.903 090 18304.39 57.95 52281.01 88888.00 2010-03-31 09:09:15.403 090 18304.36 57.91 52281.04 88888.00 2010-03-31 09:09:15.903 090 18304.36 57.94 52281.06 88888.00 2010-03-31 09:09:16.403 090 18304.37 57.87 52281.01 88888.00 2010-03-31 09:09:16.903 090 18304.34 57.89 52280.89 88888.00 2010-03-31 09:09:17.403 090 18304.34 57.83 52280.83 88888.00 2010-03-31 09:09:17.903 090 18304.38 57.75 52280.86 88888.00 2010-03-31 09:09:18.403 090 18304.41 57.68 52280.81 88888.00 2010-03-31 09:09:18.903 090 18304.33 57.71 52280.86 88888.00 2010-03-31 09:09:19.403 090 18304.39 57.75 52280.69 88888.00 2010-03-31 09:09:19.903 090 18304.46 57.81 52280.69 88888.00 2010-03-31 09:09:20.403 090 18304.43 57.83 52280.64 88888.00 2010-03-31 09:09:20.903 090 18304.32 57.77 52280.62 88888.00 2010-03-31 09:09:21.403 090 18304.41 57.85 52280.62 88888.00 2010-03-31 09:09:21.903 090 18304.36 57.89 52280.57 88888.00 2010-03-31 09:09:22.403 090 18304.37 57.88 52280.62 88888.00 2010-03-31 09:09:22.903 090 18304.54 57.85 52280.63 88888.00 2010-03-31 09:09:23.403 090 18304.60 57.95 52280.72 88888.00 2010-03-31 09:09:23.903 090 18304.60 57.94 52280.66 88888.00 2010-03-31 09:09:24.403 090 18304.69 57.83 52280.56 88888.00 2010-03-31 09:09:24.903 090 18304.63 57.79 52280.75 88888.00 2010-03-31 09:09:25.403 090 18304.58 57.90 52280.78 88888.00 2010-03-31 09:09:25.903 090 18304.58 57.95 52280.73 88888.00 2010-03-31 09:09:26.403 090 18304.47 57.89 52280.77 88888.00 2010-03-31 09:09:26.903 090 18304.40 57.85 52280.76 88888.00 2010-03-31 09:09:27.403 090 18304.51 57.85 52280.84 88888.00 2010-03-31 09:09:27.903 090 18304.51 57.85 52280.83 88888.00 2010-03-31 09:09:28.403 090 18304.43 57.83 52281.03 88888.00 2010-03-31 09:09:28.903 090 18304.46 57.78 52280.97 88888.00 2010-03-31 09:09:29.403 090 18304.43 57.75 52280.99 88888.00 2010-03-31 09:09:29.903 090 18304.37 57.78 52281.00 88888.00 2010-03-31 09:09:30.403 090 18304.39 57.86 52280.95 88888.00 2010-03-31 09:09:30.903 090 18304.47 57.87 52280.99 88888.00 2010-03-31 09:09:31.403 090 18304.41 57.92 52281.01 88888.00 2010-03-31 09:09:31.903 090 18304.43 57.87 52280.89 88888.00 2010-03-31 09:09:32.403 090 18304.32 57.83 52280.81 88888.00 2010-03-31 09:09:32.903 090 18304.34 57.78 52280.88 88888.00 2010-03-31 09:09:33.403 090 18304.38 57.85 52280.84 88888.00 2010-03-31 09:09:33.903 090 18304.40 57.86 52280.94 88888.00 2010-03-31 09:09:34.403 090 18304.50 57.88 52280.94 88888.00 2010-03-31 09:09:34.903 090 18304.57 57.98 52280.92 88888.00 2010-03-31 09:09:35.403 090 18304.61 57.94 52280.95 88888.00 2010-03-31 09:09:35.903 090 18304.63 57.95 52280.95 88888.00 2010-03-31 09:09:36.403 090 18304.51 57.94 52280.85 88888.00 2010-03-31 09:09:36.903 090 18304.34 57.97 52280.88 88888.00 2010-03-31 09:09:37.403 090 18304.32 57.94 52280.89 88888.00 2010-03-31 09:09:37.903 090 18304.23 57.92 52280.91 88888.00 2010-03-31 09:09:38.403 090 18304.22 57.86 52280.86 88888.00 2010-03-31 09:09:38.903 090 18304.14 57.88 52280.84 88888.00 2010-03-31 09:09:39.403 090 18304.14 57.89 52280.87 88888.00 2010-03-31 09:09:39.903 090 18304.22 57.92 52280.86 88888.00 2010-03-31 09:09:40.403 090 18304.38 57.91 52280.92 88888.00 2010-03-31 09:09:40.903 090 18304.48 57.80 52280.92 88888.00 2010-03-31 09:09:41.403 090 18304.44 57.83 52280.98 88888.00 2010-03-31 09:09:41.903 090 18304.39 57.84 52281.06 88888.00 2010-03-31 09:09:42.403 090 18304.40 57.82 52281.10 88888.00 2010-03-31 09:09:42.903 090 18304.35 57.86 52280.96 88888.00 2010-03-31 09:09:43.403 090 18304.37 57.81 52280.87 88888.00 2010-03-31 09:09:43.903 090 18304.52 57.80 52280.87 88888.00 2010-03-31 09:09:44.403 090 18304.43 57.82 52280.86 88888.00 2010-03-31 09:09:44.903 090 18304.43 57.83 52280.74 88888.00 2010-03-31 09:09:45.403 090 18304.43 57.87 52280.79 88888.00 2010-03-31 09:09:45.903 090 18304.44 58.01 52281.00 88888.00 2010-03-31 09:09:46.403 090 18304.51 58.04 52281.02 88888.00 2010-03-31 09:09:46.903 090 18304.43 57.98 52280.88 88888.00 2010-03-31 09:09:47.403 090 18304.45 57.91 52280.94 88888.00 2010-03-31 09:09:47.903 090 18304.62 57.94 52280.96 88888.00 2010-03-31 09:09:48.403 090 18304.63 57.97 52281.03 88888.00 2010-03-31 09:09:48.903 090 18304.52 57.97 52281.13 88888.00 2010-03-31 09:09:49.403 090 18304.41 57.85 52281.11 88888.00 2010-03-31 09:09:49.903 090 18304.41 57.81 52281.03 88888.00 2010-03-31 09:09:50.403 090 18304.47 57.78 52280.94 88888.00 2010-03-31 09:09:50.903 090 18304.32 57.81 52280.95 88888.00 2010-03-31 09:09:51.403 090 18304.33 57.88 52280.92 88888.00 2010-03-31 09:09:51.903 090 18304.44 57.99 52280.91 88888.00 2010-03-31 09:09:52.403 090 18304.56 57.96 52280.94 88888.00 2010-03-31 09:09:52.903 090 18304.43 57.96 52280.96 88888.00 2010-03-31 09:09:53.403 090 18304.39 58.01 52280.97 88888.00 2010-03-31 09:09:53.903 090 18304.36 58.00 52280.92 88888.00 2010-03-31 09:09:54.403 090 18304.45 57.88 52280.89 88888.00 2010-03-31 09:09:54.903 090 18304.37 57.96 52281.01 88888.00 2010-03-31 09:09:55.403 090 18304.43 57.94 52280.99 88888.00 2010-03-31 09:09:55.903 090 18304.46 57.90 52280.90 88888.00 2010-03-31 09:09:56.403 090 18304.43 57.84 52280.83 88888.00 2010-03-31 09:09:56.903 090 18304.36 57.88 52280.77 88888.00 2010-03-31 09:09:57.403 090 18304.43 57.83 52280.81 88888.00 2010-03-31 09:09:57.903 090 18304.48 57.72 52280.89 88888.00 2010-03-31 09:09:58.403 090 18304.55 57.78 52280.98 88888.00 2010-03-31 09:09:58.903 090 18304.48 57.85 52281.08 88888.00 2010-03-31 09:09:59.403 090 18304.48 57.89 52280.92 88888.00 2010-03-31 09:09:59.903 090 18304.46 57.90 52280.89 88888.00 2010-03-31 09:10:00.403 090 18304.50 57.85 52281.07 88888.00 2010-03-31 09:10:00.903 090 18304.43 57.90 52281.12 88888.00 2010-03-31 09:10:01.403 090 18304.24 57.98 52281.02 88888.00 2010-03-31 09:10:01.903 090 18304.25 57.95 52280.94 88888.00 2010-03-31 09:10:02.403 090 18304.25 57.91 52280.92 88888.00 2010-03-31 09:10:02.903 090 18304.36 57.87 52280.95 88888.00 2010-03-31 09:10:03.403 090 18304.26 57.78 52280.87 88888.00 2010-03-31 09:10:03.903 090 18304.14 57.80 52280.83 88888.00 2010-03-31 09:10:04.403 090 18304.15 57.79 52280.85 88888.00 2010-03-31 09:10:04.903 090 18304.23 57.73 52281.01 88888.00 2010-03-31 09:10:05.403 090 18304.25 57.75 52281.02 88888.00 2010-03-31 09:10:05.903 090 18304.28 57.83 52280.86 88888.00 2010-03-31 09:10:06.403 090 18304.23 57.80 52280.86 88888.00 2010-03-31 09:10:06.903 090 18304.19 57.78 52280.97 88888.00 2010-03-31 09:10:07.403 090 18304.16 57.91 52281.00 88888.00 2010-03-31 09:10:07.903 090 18304.24 57.94 52281.00 88888.00 2010-03-31 09:10:08.403 090 18304.28 57.87 52280.91 88888.00 2010-03-31 09:10:08.903 090 18304.39 57.88 52280.92 88888.00 2010-03-31 09:10:09.403 090 18304.41 57.90 52280.91 88888.00 2010-03-31 09:10:09.903 090 18304.44 57.92 52280.91 88888.00 2010-03-31 09:10:10.403 090 18304.36 57.90 52280.90 88888.00 2010-03-31 09:10:10.903 090 18304.30 57.89 52280.94 88888.00 2010-03-31 09:10:11.403 090 18304.34 57.88 52280.76 88888.00 2010-03-31 09:10:11.903 090 18304.39 57.89 52280.79 88888.00 2010-03-31 09:10:12.403 090 18304.33 58.03 52280.75 88888.00 2010-03-31 09:10:12.903 090 18304.47 58.05 52280.65 88888.00 2010-03-31 09:10:13.403 090 18304.48 57.96 52280.64 88888.00 2010-03-31 09:10:13.903 090 18304.58 57.88 52280.77 88888.00 2010-03-31 09:10:14.403 090 18304.51 58.10 52280.81 88888.00 2010-03-31 09:10:14.903 090 18304.37 58.19 52280.89 88888.00 2010-03-31 09:10:15.403 090 18304.43 58.18 52280.86 88888.00 2010-03-31 09:10:15.903 090 18304.51 58.17 52280.78 88888.00 2010-03-31 09:10:16.403 090 18304.52 58.14 52280.78 88888.00 2010-03-31 09:10:16.903 090 18304.57 58.26 52280.88 88888.00 2010-03-31 09:10:17.403 090 18304.58 58.29 52280.87 88888.00 2010-03-31 09:10:17.903 090 18304.60 58.30 52280.86 88888.00 2010-03-31 09:10:18.403 090 18304.59 58.23 52280.84 88888.00 2010-03-31 09:10:18.903 090 18304.57 58.23 52280.81 88888.00 2010-03-31 09:10:19.403 090 18304.54 58.15 52280.79 88888.00 2010-03-31 09:10:19.903 090 18304.54 58.20 52280.81 88888.00 2010-03-31 09:10:20.403 090 18304.65 58.26 52280.89 88888.00 2010-03-31 09:10:20.903 090 18304.63 58.24 52280.91 88888.00 2010-03-31 09:10:21.403 090 18304.59 58.21 52280.75 88888.00 2010-03-31 09:10:21.903 090 18304.69 58.19 52280.72 88888.00 2010-03-31 09:10:22.403 090 18304.62 58.15 52280.83 88888.00 2010-03-31 09:10:22.903 090 18304.46 58.16 52280.86 88888.00 2010-03-31 09:10:23.403 090 18304.50 58.16 52280.89 88888.00 2010-03-31 09:10:23.903 090 18304.65 58.24 52280.79 88888.00 2010-03-31 09:10:24.403 090 18304.72 58.30 52280.79 88888.00 2010-03-31 09:10:24.903 090 18304.70 58.32 52280.78 88888.00 2010-03-31 09:10:25.403 090 18304.60 58.33 52280.75 88888.00 2010-03-31 09:10:25.903 090 18304.54 58.35 52280.89 88888.00 2010-03-31 09:10:26.403 090 18304.60 58.28 52280.90 88888.00 2010-03-31 09:10:26.903 090 18304.73 58.24 52280.80 88888.00 2010-03-31 09:10:27.403 090 18304.68 58.25 52280.86 88888.00 2010-03-31 09:10:27.903 090 18304.61 58.24 52280.94 88888.00 2010-03-31 09:10:28.403 090 18304.69 58.28 52280.98 88888.00 2010-03-31 09:10:28.903 090 18304.61 58.23 52280.91 88888.00 2010-03-31 09:10:29.403 090 18304.56 58.17 52280.84 88888.00 2010-03-31 09:10:29.903 090 18304.63 58.08 52280.78 88888.00 2010-03-31 09:10:30.403 090 18304.63 58.16 52280.83 88888.00 2010-03-31 09:10:30.903 090 18304.74 58.19 52280.94 88888.00 2010-03-31 09:10:31.403 090 18304.78 58.11 52280.88 88888.00 2010-03-31 09:10:31.903 090 18304.73 58.11 52280.87 88888.00 2010-03-31 09:10:32.403 090 18304.66 58.16 52280.87 88888.00 2010-03-31 09:10:32.903 090 18304.65 58.12 52280.94 88888.00 2010-03-31 09:10:33.403 090 18304.65 58.10 52280.88 88888.00 2010-03-31 09:10:33.903 090 18304.60 58.13 52280.87 88888.00 2010-03-31 09:10:34.403 090 18304.48 58.13 52280.91 88888.00 2010-03-31 09:10:34.903 090 18304.52 58.16 52280.91 88888.00 2010-03-31 09:10:35.403 090 18304.69 58.19 52280.98 88888.00 2010-03-31 09:10:35.903 090 18304.72 58.24 52280.99 88888.00 2010-03-31 09:10:36.403 090 18304.74 58.20 52280.99 88888.00 2010-03-31 09:10:36.903 090 18304.56 58.15 52280.90 88888.00 2010-03-31 09:10:37.403 090 18304.61 58.10 52280.95 88888.00 2010-03-31 09:10:37.903 090 18304.62 58.18 52280.95 88888.00 2010-03-31 09:10:38.403 090 18304.61 58.28 52280.90 88888.00 2010-03-31 09:10:38.903 090 18304.55 58.26 52281.00 88888.00 2010-03-31 09:10:39.403 090 18304.60 58.25 52281.08 88888.00 2010-03-31 09:10:39.903 090 18304.51 58.19 52281.00 88888.00 2010-03-31 09:10:40.403 090 18304.55 58.20 52280.94 88888.00 2010-03-31 09:10:40.903 090 18304.62 58.21 52280.89 88888.00 2010-03-31 09:10:41.403 090 18304.66 58.24 52281.07 88888.00 2010-03-31 09:10:41.903 090 18304.63 58.30 52281.09 88888.00 2010-03-31 09:10:42.403 090 18304.72 58.32 52280.94 88888.00 2010-03-31 09:10:42.903 090 18304.71 58.31 52280.94 88888.00 2010-03-31 09:10:43.403 090 18304.65 58.22 52280.99 88888.00 2010-03-31 09:10:43.903 090 18304.60 58.17 52281.07 88888.00 2010-03-31 09:10:44.403 090 18304.66 58.17 52281.09 88888.00 2010-03-31 09:10:44.903 090 18304.63 58.16 52281.11 88888.00 2010-03-31 09:10:45.403 090 18304.72 58.28 52281.03 88888.00 2010-03-31 09:10:45.903 090 18304.71 58.33 52281.03 88888.00 2010-03-31 09:10:46.403 090 18304.65 58.26 52280.91 88888.00 2010-03-31 09:10:46.903 090 18304.62 58.24 52280.92 88888.00 2010-03-31 09:10:47.403 090 18304.61 58.29 52280.96 88888.00 2010-03-31 09:10:47.903 090 18304.67 58.26 52280.86 88888.00 2010-03-31 09:10:48.403 090 18304.65 58.22 52280.91 88888.00 2010-03-31 09:10:48.903 090 18304.60 58.28 52280.87 88888.00 2010-03-31 09:10:49.403 090 18304.63 58.33 52280.84 88888.00 2010-03-31 09:10:49.903 090 18304.68 58.37 52280.79 88888.00 2010-03-31 09:10:50.403 090 18304.83 58.37 52280.76 88888.00 2010-03-31 09:10:50.903 090 18304.81 58.24 52280.92 88888.00 2010-03-31 09:10:51.403 090 18304.77 58.20 52280.97 88888.00 2010-03-31 09:10:51.903 090 18304.68 58.25 52280.83 88888.00 2010-03-31 09:10:52.403 090 18304.68 58.18 52280.79 88888.00 2010-03-31 09:10:52.903 090 18304.66 58.19 52280.81 88888.00 2010-03-31 09:10:53.403 090 18304.63 58.24 52280.97 88888.00 2010-03-31 09:10:53.903 090 18304.68 58.30 52280.97 88888.00 2010-03-31 09:10:54.403 090 18304.83 58.21 52280.87 88888.00 2010-03-31 09:10:54.903 090 18304.95 58.17 52280.84 88888.00 2010-03-31 09:10:55.403 090 18304.78 58.20 52280.83 88888.00 2010-03-31 09:10:55.903 090 18304.69 58.20 52280.97 88888.00 2010-03-31 09:10:56.403 090 18304.78 58.24 52281.06 88888.00 2010-03-31 09:10:56.903 090 18304.71 58.28 52281.06 88888.00 2010-03-31 09:10:57.403 090 18304.80 58.24 52281.06 88888.00 2010-03-31 09:10:57.903 090 18304.72 58.24 52281.04 88888.00 2010-03-31 09:10:58.403 090 18304.79 58.17 52280.92 88888.00 2010-03-31 09:10:58.903 090 18304.73 58.14 52280.97 88888.00 2010-03-31 09:10:59.403 090 18304.79 58.22 52281.10 88888.00 2010-03-31 09:10:59.903 090 18304.69 58.28 52281.04 88888.00 2010-03-31 09:11:00.403 090 18304.65 58.26 52281.02 88888.00 2010-03-31 09:11:00.903 090 18304.66 58.29 52281.03 88888.00 2010-03-31 09:11:01.403 090 18304.69 58.28 52280.90 88888.00 2010-03-31 09:11:01.903 090 18304.71 58.22 52280.76 88888.00 2010-03-31 09:11:02.403 090 18304.65 58.19 52280.79 88888.00 2010-03-31 09:11:02.903 090 18304.61 58.19 52280.91 88888.00 2010-03-31 09:11:03.403 090 18304.59 58.19 52280.89 88888.00 2010-03-31 09:11:03.903 090 18304.58 58.17 52280.84 88888.00 2010-03-31 09:11:04.403 090 18304.55 58.14 52280.85 88888.00 2010-03-31 09:11:04.903 090 18304.49 58.17 52280.85 88888.00 2010-03-31 09:11:05.403 090 18304.49 58.16 52280.89 88888.00 2010-03-31 09:11:05.903 090 18304.48 58.14 52280.95 88888.00 2010-03-31 09:11:06.403 090 18304.58 58.13 52280.92 88888.00 2010-03-31 09:11:06.903 090 18304.50 58.11 52280.92 88888.00 2010-03-31 09:11:07.403 090 18304.52 58.08 52280.81 88888.00 2010-03-31 09:11:07.903 090 18304.52 58.08 52280.75 88888.00 2010-03-31 09:11:08.403 090 18304.57 58.15 52280.80 88888.00 2010-03-31 09:11:08.903 090 18304.49 58.21 52280.87 88888.00 2010-03-31 09:11:09.403 090 18304.60 58.20 52280.92 88888.00 2010-03-31 09:11:09.903 090 18304.61 58.17 52280.91 88888.00 2010-03-31 09:11:10.403 090 18304.59 58.24 52280.89 88888.00 2010-03-31 09:11:10.903 090 18304.56 58.24 52280.99 88888.00 2010-03-31 09:11:11.403 090 18304.56 58.10 52280.99 88888.00 2010-03-31 09:11:11.903 090 18304.67 58.14 52281.07 88888.00 2010-03-31 09:11:12.403 090 18304.71 58.21 52281.07 88888.00 2010-03-31 09:11:12.903 090 18304.63 58.20 52281.03 88888.00 2010-03-31 09:11:13.403 090 18304.67 58.18 52280.94 88888.00 2010-03-31 09:11:13.903 090 18304.61 58.13 52280.92 88888.00 2010-03-31 09:11:14.403 090 18304.54 58.15 52280.95 88888.00 2010-03-31 09:11:14.903 090 18304.58 58.19 52280.90 88888.00 2010-03-31 09:11:15.403 090 18304.68 58.19 52280.89 88888.00 2010-03-31 09:11:15.903 090 18304.89 58.25 52280.84 88888.00 2010-03-31 09:11:16.403 090 18304.78 58.29 52280.68 88888.00 2010-03-31 09:11:16.903 090 18304.68 58.20 52280.83 88888.00 2010-03-31 09:11:17.403 090 18304.72 58.23 52280.85 88888.00 2010-03-31 09:11:17.903 090 18304.57 58.28 52280.83 88888.00 2010-03-31 09:11:18.403 090 18304.49 58.22 52280.69 88888.00 2010-03-31 09:11:18.903 090 18304.57 58.14 52280.58 88888.00 2010-03-31 09:11:19.403 090 18304.59 58.15 52280.56 88888.00 2010-03-31 09:11:19.903 090 18304.67 58.29 52280.58 88888.00 2010-03-31 09:11:20.403 090 18304.61 58.33 52280.76 88888.00 2010-03-31 09:11:20.903 090 18304.62 58.36 52280.79 88888.00 2010-03-31 09:11:21.403 090 18304.70 58.35 52280.73 88888.00 2010-03-31 09:11:21.903 090 18304.63 58.35 52280.74 88888.00 2010-03-31 09:11:22.403 090 18304.59 58.34 52280.83 88888.00 2010-03-31 09:11:22.903 090 18304.61 58.21 52280.86 88888.00 2010-03-31 09:11:23.403 090 18304.60 58.29 52280.85 88888.00 2010-03-31 09:11:23.903 090 18304.61 58.33 52280.85 88888.00 2010-03-31 09:11:24.403 090 18304.60 58.38 52280.78 88888.00 2010-03-31 09:11:24.903 090 18304.68 58.33 52280.81 88888.00 2010-03-31 09:11:25.403 090 18304.60 58.29 52280.86 88888.00 2010-03-31 09:11:25.903 090 18304.55 58.31 52280.88 88888.00 2010-03-31 09:11:26.403 090 18304.63 58.29 52280.88 88888.00 2010-03-31 09:11:26.903 090 18304.55 58.23 52280.80 88888.00 2010-03-31 09:11:27.403 090 18304.50 58.21 52280.71 88888.00 2010-03-31 09:11:27.903 090 18304.40 58.29 52280.72 88888.00 2010-03-31 09:11:28.403 090 18304.37 58.24 52280.81 88888.00 2010-03-31 09:11:28.903 090 18304.39 58.22 52280.80 88888.00 2010-03-31 09:11:29.403 090 18304.58 58.20 52280.83 88888.00 2010-03-31 09:11:29.903 090 18304.57 58.30 52280.86 88888.00 2010-03-31 09:11:30.403 090 18304.50 58.32 52280.97 88888.00 2010-03-31 09:11:30.903 090 18304.54 58.28 52280.90 88888.00 2010-03-31 09:11:31.403 090 18304.58 58.18 52280.84 88888.00 2010-03-31 09:11:31.903 090 18304.54 58.21 52280.72 88888.00 2010-03-31 09:11:32.403 090 18304.45 58.20 52280.77 88888.00 2010-03-31 09:11:32.903 090 18304.48 58.15 52280.85 88888.00 2010-03-31 09:11:33.403 090 18304.51 58.15 52280.96 88888.00 2010-03-31 09:11:33.903 090 18304.61 58.24 52280.90 88888.00 2010-03-31 09:11:34.403 090 18304.54 58.38 52280.88 88888.00 2010-03-31 09:11:34.903 090 18304.60 58.42 52280.88 88888.00 2010-03-31 09:11:35.403 090 18304.55 58.36 52280.99 88888.00 2010-03-31 09:11:35.903 090 18304.40 58.37 52281.00 88888.00 2010-03-31 09:11:36.403 090 18304.40 58.38 52280.79 88888.00 2010-03-31 09:11:36.903 090 18304.48 58.35 52280.69 88888.00 2010-03-31 09:11:37.403 090 18304.48 58.38 52280.78 88888.00 2010-03-31 09:11:37.903 090 18304.52 58.17 52280.74 88888.00 2010-03-31 09:11:38.403 090 18304.58 58.19 52280.79 88888.00 2010-03-31 09:11:38.903 090 18304.50 58.34 52280.83 88888.00 2010-03-31 09:11:39.403 090 18304.48 58.33 52280.85 88888.00 2010-03-31 09:11:39.903 090 18304.45 58.29 52280.94 88888.00 2010-03-31 09:11:40.403 090 18304.48 58.24 52280.91 88888.00 2010-03-31 09:11:40.903 090 18304.55 58.28 52280.83 88888.00 2010-03-31 09:11:41.403 090 18304.58 58.23 52280.66 88888.00 2010-03-31 09:11:41.903 090 18304.63 58.19 52280.76 88888.00 2010-03-31 09:11:42.403 090 18304.56 58.23 52280.80 88888.00 2010-03-31 09:11:42.903 090 18304.63 58.19 52280.67 88888.00 2010-03-31 09:11:43.403 090 18304.71 58.16 52280.65 88888.00 2010-03-31 09:11:43.903 090 18304.69 58.25 52280.74 88888.00 2010-03-31 09:11:44.403 090 18304.58 58.26 52280.76 88888.00 2010-03-31 09:11:44.903 090 18304.50 58.29 52280.79 88888.00 2010-03-31 09:11:45.403 090 18304.49 58.22 52280.90 88888.00 2010-03-31 09:11:45.903 090 18304.51 58.28 52280.98 88888.00 2010-03-31 09:11:46.403 090 18304.58 58.30 52280.86 88888.00 2010-03-31 09:11:46.903 090 18304.56 58.22 52280.90 88888.00 2010-03-31 09:11:47.403 090 18304.52 58.23 52280.88 88888.00 2010-03-31 09:11:47.903 090 18304.54 58.21 52280.88 88888.00 2010-03-31 09:11:48.403 090 18304.51 58.20 52280.78 88888.00 2010-03-31 09:11:48.903 090 18304.59 58.25 52280.84 88888.00 2010-03-31 09:11:49.403 090 18304.62 58.21 52280.81 88888.00 2010-03-31 09:11:49.903 090 18304.55 58.22 52280.72 88888.00 2010-03-31 09:11:50.403 090 18304.60 58.33 52280.66 88888.00 2010-03-31 09:11:50.903 090 18304.55 58.35 52280.66 88888.00 2010-03-31 09:11:51.403 090 18304.54 58.33 52280.58 88888.00 2010-03-31 09:11:51.903 090 18304.56 58.28 52280.61 88888.00 2010-03-31 09:11:52.403 090 18304.49 58.31 52280.60 88888.00 2010-03-31 09:11:52.903 090 18304.40 58.19 52280.67 88888.00 2010-03-31 09:11:53.403 090 18304.34 58.20 52280.65 88888.00 2010-03-31 09:11:53.903 090 18304.28 58.26 52280.62 88888.00 2010-03-31 09:11:54.403 090 18304.45 58.24 52280.61 88888.00 2010-03-31 09:11:54.903 090 18304.46 58.15 52280.56 88888.00 2010-03-31 09:11:55.403 090 18304.40 58.17 52280.42 88888.00 2010-03-31 09:11:55.903 090 18304.27 58.13 52280.51 88888.00 2010-03-31 09:11:56.403 090 18304.28 58.12 52280.62 88888.00 2010-03-31 09:11:56.903 090 18304.35 58.19 52280.62 88888.00 2010-03-31 09:11:57.403 090 18304.38 58.19 52280.62 88888.00 2010-03-31 09:11:57.903 090 18304.36 58.19 52280.57 88888.00 2010-03-31 09:11:58.403 090 18304.30 58.16 52280.51 88888.00 2010-03-31 09:11:58.903 090 18304.35 58.24 52280.43 88888.00 2010-03-31 09:11:59.403 090 18304.30 58.26 52280.50 88888.00 2010-03-31 09:11:59.903 090 18304.29 58.17 52280.55 88888.00 2010-03-31 09:12:00.403 090 18304.38 58.20 52280.55 88888.00 2010-03-31 09:12:00.903 090 18304.41 58.33 52280.57 88888.00 2010-03-31 09:12:01.403 090 18304.44 58.20 52280.54 88888.00 2010-03-31 09:12:01.903 090 18304.27 58.04 52280.50 88888.00 2010-03-31 09:12:02.403 090 18304.36 58.07 52280.43 88888.00 2010-03-31 09:12:02.903 090 18304.50 58.20 52280.49 88888.00 2010-03-31 09:12:03.403 090 18304.52 58.26 52280.61 88888.00 2010-03-31 09:12:03.903 090 18304.43 58.20 52280.67 88888.00 2010-03-31 09:12:04.403 090 18304.36 58.18 52280.65 88888.00 2010-03-31 09:12:04.903 090 18304.41 58.21 52280.61 88888.00 2010-03-31 09:12:05.403 090 18304.46 58.13 52280.71 88888.00 2010-03-31 09:12:05.903 090 18304.44 58.11 52280.73 88888.00 2010-03-31 09:12:06.403 090 18304.45 58.04 52280.72 88888.00 2010-03-31 09:12:06.903 090 18304.45 58.05 52280.84 88888.00 2010-03-31 09:12:07.403 090 18304.41 58.14 52280.86 88888.00 2010-03-31 09:12:07.903 090 18304.33 58.11 52280.84 88888.00 2010-03-31 09:12:08.403 090 18304.33 58.06 52280.77 88888.00 2010-03-31 09:12:08.903 090 18304.34 58.09 52280.80 88888.00 2010-03-31 09:12:09.403 090 18304.43 58.16 52280.88 88888.00 2010-03-31 09:12:09.903 090 18304.32 58.17 52280.75 88888.00 2010-03-31 09:12:10.403 090 18304.37 58.09 52280.76 88888.00 2010-03-31 09:12:10.903 090 18304.41 58.05 52280.84 88888.00 2010-03-31 09:12:11.403 090 18304.39 58.13 52280.75 88888.00 2010-03-31 09:12:11.903 090 18304.45 58.15 52280.77 88888.00 2010-03-31 09:12:12.403 090 18304.37 58.14 52280.75 88888.00 2010-03-31 09:12:12.903 090 18304.37 58.10 52280.65 88888.00 2010-03-31 09:12:13.403 090 18304.43 58.07 52280.68 88888.00 2010-03-31 09:12:13.903 090 18304.48 58.06 52280.79 88888.00 2010-03-31 09:12:14.403 090 18304.33 58.13 52280.74 88888.00 2010-03-31 09:12:14.903 090 18304.43 58.17 52280.83 88888.00 2010-03-31 09:12:15.403 090 18304.43 58.07 52280.73 88888.00 2010-03-31 09:12:15.903 090 18304.36 58.04 52280.69 88888.00 2010-03-31 09:12:16.403 090 18304.43 58.07 52280.67 88888.00 2010-03-31 09:12:16.903 090 18304.46 58.02 52280.62 88888.00 2010-03-31 09:12:17.403 090 18304.39 58.00 52280.68 88888.00 2010-03-31 09:12:17.903 090 18304.24 58.09 52280.72 88888.00 2010-03-31 09:12:18.403 090 18304.37 58.12 52280.77 88888.00 2010-03-31 09:12:18.903 090 18304.47 58.12 52280.74 88888.00 2010-03-31 09:12:19.403 090 18304.55 58.12 52280.68 88888.00 2010-03-31 09:12:19.903 090 18304.46 58.08 52280.76 88888.00 2010-03-31 09:12:20.403 090 18304.45 58.07 52280.72 88888.00 2010-03-31 09:12:20.903 090 18304.38 58.11 52280.76 88888.00 2010-03-31 09:12:21.403 090 18304.49 58.08 52280.79 88888.00 2010-03-31 09:12:21.903 090 18304.45 58.10 52280.69 88888.00 2010-03-31 09:12:22.403 090 18304.36 58.11 52280.67 88888.00 2010-03-31 09:12:22.903 090 18304.37 58.15 52280.60 88888.00 2010-03-31 09:12:23.403 090 18304.44 58.16 52280.65 88888.00 2010-03-31 09:12:23.903 090 18304.47 58.19 52280.66 88888.00 2010-03-31 09:12:24.403 090 18304.43 58.16 52280.66 88888.00 2010-03-31 09:12:24.903 090 18304.49 58.08 52280.67 88888.00 2010-03-31 09:12:25.403 090 18304.56 58.07 52280.45 88888.00 2010-03-31 09:12:25.903 090 18304.57 58.07 52280.26 88888.00 2010-03-31 09:12:26.403 090 18304.48 58.10 52280.32 88888.00 2010-03-31 09:12:26.903 090 18304.45 58.13 52280.39 88888.00 2010-03-31 09:12:27.403 090 18304.45 58.07 52280.53 88888.00 2010-03-31 09:12:27.903 090 18304.36 58.04 52280.52 88888.00 2010-03-31 09:12:28.403 090 18304.38 58.09 52280.50 88888.00 2010-03-31 09:12:28.903 090 18304.43 58.07 52280.58 88888.00 2010-03-31 09:12:29.403 090 18304.38 58.11 52280.60 88888.00 2010-03-31 09:12:29.903 090 18304.36 58.02 52280.68 88888.00 2010-03-31 09:12:30.403 090 18304.43 58.01 52280.62 88888.00 2010-03-31 09:12:30.903 090 18304.39 58.05 52280.67 88888.00 2010-03-31 09:12:31.403 090 18304.43 58.10 52280.71 88888.00 2010-03-31 09:12:31.903 090 18304.35 58.02 52280.77 88888.00 2010-03-31 09:12:32.403 090 18304.29 58.01 52280.76 88888.00 2010-03-31 09:12:32.903 090 18304.29 58.03 52280.76 88888.00 2010-03-31 09:12:33.403 090 18304.37 58.09 52280.62 88888.00 2010-03-31 09:12:33.903 090 18304.35 58.06 52280.36 88888.00 2010-03-31 09:12:34.403 090 18304.40 57.99 52280.34 88888.00 2010-03-31 09:12:34.903 090 18304.44 58.03 52280.66 88888.00 2010-03-31 09:12:35.403 090 18304.33 58.08 52280.69 88888.00 2010-03-31 09:12:35.903 090 18304.32 58.05 52280.69 88888.00 2010-03-31 09:12:36.403 090 18304.28 58.00 52280.55 88888.00 2010-03-31 09:12:36.903 090 18304.34 58.04 52280.51 88888.00 2010-03-31 09:12:37.403 090 18304.26 58.04 52280.58 88888.00 2010-03-31 09:12:37.903 090 18304.26 58.10 52280.50 88888.00 2010-03-31 09:12:38.403 090 18304.19 58.22 52280.43 88888.00 2010-03-31 09:12:38.903 090 18304.23 58.18 52280.37 88888.00 2010-03-31 09:12:39.403 090 18304.30 58.14 52280.41 88888.00 2010-03-31 09:12:39.903 090 18304.26 58.08 52280.45 88888.00 2010-03-31 09:12:40.403 090 18304.33 58.06 52280.58 88888.00 2010-03-31 09:12:40.903 090 18304.35 58.15 52280.61 88888.00 2010-03-31 09:12:41.403 090 18304.43 58.16 52280.53 88888.00 2010-03-31 09:12:41.903 090 18304.38 58.10 52280.49 88888.00 2010-03-31 09:12:42.403 090 18304.29 58.09 52280.55 88888.00 2010-03-31 09:12:42.903 090 18304.29 58.08 52280.63 88888.00 2010-03-31 09:12:43.403 090 18304.28 58.05 52280.65 88888.00 2010-03-31 09:12:43.903 090 18304.32 58.04 52280.58 88888.00 2010-03-31 09:12:44.403 090 18304.35 58.09 52280.53 88888.00 2010-03-31 09:12:44.903 090 18304.34 58.13 52280.56 88888.00 2010-03-31 09:12:45.403 090 18304.22 58.15 52280.58 88888.00 2010-03-31 09:12:45.903 090 18304.15 58.06 52280.56 88888.00 2010-03-31 09:12:46.403 090 18304.13 58.14 52280.46 88888.00 2010-03-31 09:12:46.903 090 18304.16 58.20 52280.51 88888.00 2010-03-31 09:12:47.403 090 18304.18 58.15 52280.67 88888.00 2010-03-31 09:12:47.903 090 18304.08 58.16 52280.74 88888.00 2010-03-31 09:12:48.403 090 18304.04 58.22 52280.65 88888.00 2010-03-31 09:12:48.903 090 18304.18 58.23 52280.71 88888.00 2010-03-31 09:12:49.403 090 18304.23 58.08 52280.60 88888.00 2010-03-31 09:12:49.903 090 18304.18 58.04 52280.44 88888.00 2010-03-31 09:12:50.403 090 18304.17 58.09 52280.37 88888.00 2010-03-31 09:12:50.903 090 18304.16 58.14 52280.46 88888.00 2010-03-31 09:12:51.403 090 18304.15 58.16 52280.61 88888.00 2010-03-31 09:12:51.903 090 18304.19 58.12 52280.62 88888.00 2010-03-31 09:12:52.403 090 18304.19 58.13 52280.76 88888.00 2010-03-31 09:12:52.903 090 18304.13 58.19 52280.66 88888.00 2010-03-31 09:12:53.403 090 18304.19 58.26 52280.46 88888.00 2010-03-31 09:12:53.903 090 18304.23 58.16 52280.49 88888.00 2010-03-31 09:12:54.403 090 18304.20 58.12 52280.50 88888.00 2010-03-31 09:12:54.903 090 18304.28 58.14 52280.51 88888.00 2010-03-31 09:12:55.403 090 18304.25 58.15 52280.53 88888.00 2010-03-31 09:12:55.903 090 18304.09 58.14 52280.42 88888.00 2010-03-31 09:12:56.403 090 18303.97 58.10 52280.43 88888.00 2010-03-31 09:12:56.903 090 18304.00 58.17 52280.55 88888.00 2010-03-31 09:12:57.403 090 18304.07 58.18 52280.46 88888.00 2010-03-31 09:12:57.903 090 18304.03 58.22 52280.41 88888.00 2010-03-31 09:12:58.403 090 18304.12 58.18 52280.41 88888.00 2010-03-31 09:12:58.903 090 18304.00 58.22 52280.44 88888.00 2010-03-31 09:12:59.403 090 18303.98 58.23 52280.51 88888.00 2010-03-31 09:12:59.903 090 18304.12 58.16 52280.43 88888.00 2010-03-31 09:13:00.403 090 18304.11 58.12 52280.28 88888.00 2010-03-31 09:13:00.903 090 18304.06 58.17 52280.38 88888.00 2010-03-31 09:13:01.403 090 18304.03 58.13 52280.41 88888.00 2010-03-31 09:13:01.903 090 18304.09 58.13 52280.48 88888.00 2010-03-31 09:13:02.403 090 18304.19 58.17 52280.48 88888.00 2010-03-31 09:13:02.903 090 18304.19 58.13 52280.41 88888.00 2010-03-31 09:13:03.403 090 18303.98 58.19 52280.53 88888.00 2010-03-31 09:13:03.903 090 18303.92 58.25 52280.56 88888.00 2010-03-31 09:13:04.403 090 18303.85 58.20 52280.55 88888.00 2010-03-31 09:13:04.903 090 18303.94 58.16 52280.52 88888.00 2010-03-31 09:13:05.403 090 18304.03 58.12 52280.42 88888.00 2010-03-31 09:13:05.903 090 18304.03 58.16 52280.41 88888.00 2010-03-31 09:13:06.403 090 18304.02 58.26 52280.42 88888.00 2010-03-31 09:13:06.903 090 18303.98 58.24 52280.46 88888.00 2010-03-31 09:13:07.403 090 18303.94 58.25 52280.46 88888.00 2010-03-31 09:13:07.903 090 18303.93 58.32 52280.55 88888.00 2010-03-31 09:13:08.403 090 18303.96 58.33 52280.63 88888.00 2010-03-31 09:13:08.903 090 18303.95 58.33 52280.78 88888.00 2010-03-31 09:13:09.403 090 18303.90 58.38 52280.73 88888.00 2010-03-31 09:13:09.903 090 18303.93 58.36 52280.68 88888.00 2010-03-31 09:13:10.403 090 18303.98 58.36 52280.84 88888.00 2010-03-31 09:13:10.903 090 18303.85 58.39 52280.69 88888.00 2010-03-31 09:13:11.403 090 18303.95 58.36 52280.63 88888.00 2010-03-31 09:13:11.903 090 18304.03 58.36 52280.68 88888.00 2010-03-31 09:13:12.403 090 18303.98 58.37 52280.64 88888.00 2010-03-31 09:13:12.903 090 18303.96 58.36 52280.67 88888.00 2010-03-31 09:13:13.403 090 18303.93 58.34 52280.68 88888.00 2010-03-31 09:13:13.903 090 18304.00 58.33 52280.46 88888.00 2010-03-31 09:13:14.403 090 18304.11 58.32 52280.36 88888.00 2010-03-31 09:13:14.903 090 18304.07 58.36 52280.32 88888.00 2010-03-31 09:13:15.403 090 18304.11 58.34 52280.29 88888.00 2010-03-31 09:13:15.903 090 18304.08 58.33 52280.30 88888.00 2010-03-31 09:13:16.403 090 18304.05 58.36 52280.31 88888.00 2010-03-31 09:13:16.903 090 18304.04 58.38 52280.36 88888.00 2010-03-31 09:13:17.403 090 18303.98 58.45 52280.29 88888.00 2010-03-31 09:13:17.903 090 18304.02 58.49 52280.20 88888.00 2010-03-31 09:13:18.403 090 18304.01 58.46 52280.29 88888.00 2010-03-31 09:13:18.903 090 18303.95 58.41 52280.26 88888.00 2010-03-31 09:13:19.403 090 18303.90 58.44 52280.50 88888.00 2010-03-31 09:13:19.903 090 18303.94 58.50 52280.77 88888.00 2010-03-31 09:13:20.403 090 18303.95 58.49 52280.80 88888.00 2010-03-31 09:13:20.903 090 18303.89 58.54 52280.66 88888.00 2010-03-31 09:13:21.403 090 18303.89 58.53 52280.50 88888.00 2010-03-31 09:13:21.903 090 18303.90 58.33 52280.48 88888.00 2010-03-31 09:13:22.403 090 18303.84 58.35 52280.44 88888.00 2010-03-31 09:13:22.903 090 18303.92 58.42 52280.39 88888.00 2010-03-31 09:13:23.403 090 18303.79 58.38 52280.63 88888.00 2010-03-31 09:13:23.903 090 18303.84 58.40 52280.61 88888.00 2010-03-31 09:13:24.403 090 18303.81 58.40 52280.58 88888.00 2010-03-31 09:13:24.903 090 18303.79 58.39 52280.50 88888.00 2010-03-31 09:13:25.403 090 18303.76 58.37 52280.58 88888.00 2010-03-31 09:13:25.903 090 18303.78 58.40 52280.63 88888.00 2010-03-31 09:13:26.403 090 18303.70 58.38 52280.63 88888.00 2010-03-31 09:13:26.903 090 18303.71 58.46 52280.63 88888.00 2010-03-31 09:13:27.403 090 18303.68 58.51 52280.63 88888.00 2010-03-31 09:13:27.903 090 18303.71 58.57 52280.65 88888.00 2010-03-31 09:13:28.403 090 18303.71 58.49 52280.75 88888.00 2010-03-31 09:13:28.903 090 18303.65 58.52 52280.73 88888.00 2010-03-31 09:13:29.403 090 18303.58 58.59 52280.73 88888.00 2010-03-31 09:13:29.903 090 18303.61 58.59 52280.60 88888.00 2010-03-31 09:13:30.403 090 18303.58 58.50 52280.51 88888.00 2010-03-31 09:13:30.903 090 18303.62 58.40 52280.50 88888.00 2010-03-31 09:13:31.403 090 18303.69 58.46 52280.58 88888.00 2010-03-31 09:13:31.903 090 18303.67 58.57 52280.55 88888.00 2010-03-31 09:13:32.403 090 18303.70 58.48 52280.44 88888.00 2010-03-31 09:13:32.903 090 18303.63 58.47 52280.64 88888.00 2010-03-31 09:13:33.403 090 18303.58 58.47 52280.74 88888.00 2010-03-31 09:13:33.903 090 18303.67 58.43 52280.83 88888.00 2010-03-31 09:13:34.403 090 18303.71 58.37 52280.74 88888.00 2010-03-31 09:13:34.903 090 18303.75 58.33 52280.66 88888.00 2010-03-31 09:13:35.403 090 18303.72 58.42 52280.67 88888.00 2010-03-31 09:13:35.903 090 18303.79 58.46 52280.57 88888.00 2010-03-31 09:13:36.403 090 18303.78 58.47 52280.60 88888.00 2010-03-31 09:13:36.903 090 18303.80 58.50 52280.65 88888.00 2010-03-31 09:13:37.403 090 18303.86 58.57 52280.67 88888.00 2010-03-31 09:13:37.903 090 18303.94 58.66 52280.64 88888.00 2010-03-31 09:13:38.403 090 18303.90 58.73 52280.67 88888.00 2010-03-31 09:13:38.903 090 18303.79 58.67 52280.76 88888.00 2010-03-31 09:13:39.403 090 18303.81 58.66 52280.78 88888.00 2010-03-31 09:13:39.903 090 18303.75 58.70 52280.76 88888.00 2010-03-31 09:13:40.403 090 18303.69 58.72 52280.89 88888.00 2010-03-31 09:13:40.903 090 18303.64 58.71 52280.88 88888.00 2010-03-31 09:13:41.403 090 18303.62 58.68 52280.85 88888.00 2010-03-31 09:13:41.903 090 18303.69 58.63 52280.89 88888.00 2010-03-31 09:13:42.403 090 18303.72 58.66 52280.80 88888.00 2010-03-31 09:13:42.903 090 18303.68 58.67 52280.75 88888.00 2010-03-31 09:13:43.403 090 18303.78 58.74 52280.69 88888.00 2010-03-31 09:13:43.903 090 18303.70 58.78 52280.73 88888.00 2010-03-31 09:13:44.403 090 18303.74 58.73 52280.65 88888.00 2010-03-31 09:13:44.903 090 18303.71 58.71 52280.60 88888.00 2010-03-31 09:13:45.403 090 18303.56 58.72 52280.63 88888.00 2010-03-31 09:13:45.903 090 18303.59 58.78 52280.61 88888.00 2010-03-31 09:13:46.403 090 18303.54 58.79 52280.55 88888.00 2010-03-31 09:13:46.903 090 18303.60 58.78 52280.57 88888.00 2010-03-31 09:13:47.403 090 18303.63 58.77 52280.62 88888.00 2010-03-31 09:13:47.903 090 18303.49 58.80 52280.64 88888.00 2010-03-31 09:13:48.403 090 18303.58 58.81 52280.60 88888.00 2010-03-31 09:13:48.903 090 18303.65 58.84 52280.61 88888.00 2010-03-31 09:13:49.403 090 18303.80 58.83 52280.66 88888.00 2010-03-31 09:13:49.903 090 18303.72 58.76 52280.76 88888.00 2010-03-31 09:13:50.403 090 18303.84 58.80 52280.83 88888.00 2010-03-31 09:13:50.903 090 18303.86 58.85 52280.85 88888.00 2010-03-31 09:13:51.403 090 18303.86 58.89 52280.80 88888.00 2010-03-31 09:13:51.903 090 18303.79 58.85 52280.72 88888.00 2010-03-31 09:13:52.403 090 18303.75 58.78 52280.71 88888.00 2010-03-31 09:13:52.903 090 18303.84 58.77 52280.67 88888.00 2010-03-31 09:13:53.403 090 18303.87 58.79 52280.52 88888.00 2010-03-31 09:13:53.903 090 18303.82 58.80 52280.55 88888.00 2010-03-31 09:13:54.403 090 18303.95 58.73 52280.61 88888.00 2010-03-31 09:13:54.903 090 18303.94 58.72 52280.58 88888.00 2010-03-31 09:13:55.403 090 18303.96 58.73 52280.62 88888.00 2010-03-31 09:13:55.903 090 18303.97 58.68 52280.67 88888.00 2010-03-31 09:13:56.403 090 18304.02 58.75 52280.69 88888.00 2010-03-31 09:13:56.903 090 18303.94 58.84 52280.60 88888.00 2010-03-31 09:13:57.403 090 18303.97 58.84 52280.57 88888.00 2010-03-31 09:13:57.903 090 18304.09 58.83 52280.64 88888.00 2010-03-31 09:13:58.403 090 18304.01 58.81 52280.67 88888.00 2010-03-31 09:13:58.903 090 18303.91 58.86 52280.48 88888.00 2010-03-31 09:13:59.403 090 18303.87 58.88 52280.33 88888.00 2010-03-31 09:13:59.903 090 18303.91 58.88 52280.27 88888.00 2010-03-31 09:14:00.400 090 18303.92 58.89 52280.20 88888.00 2010-03-31 09:14:00.900 090 18303.97 58.92 52280.25 88888.00 2010-03-31 09:14:01.400 090 18303.93 58.90 52280.29 88888.00 2010-03-31 09:14:01.900 090 18304.01 58.87 52280.39 88888.00 2010-03-31 09:14:02.400 090 18303.90 58.94 52280.32 88888.00 2010-03-31 09:14:02.900 090 18303.91 58.96 52280.32 88888.00 2010-03-31 09:14:03.400 090 18303.70 58.96 52280.18 88888.00 2010-03-31 09:14:03.900 090 18303.82 58.85 52280.08 88888.00 2010-03-31 09:14:04.400 090 18303.92 58.77 52280.16 88888.00 2010-03-31 09:14:04.900 090 18303.90 58.71 52280.19 88888.00 2010-03-31 09:14:05.400 090 18303.83 58.76 52280.17 88888.00 2010-03-31 09:14:05.900 090 18303.84 58.81 52280.23 88888.00 2010-03-31 09:14:06.400 090 18303.71 58.83 52280.31 88888.00 2010-03-31 09:14:06.900 090 18303.63 58.86 52280.40 88888.00 2010-03-31 09:14:07.400 090 18303.74 58.83 52280.46 88888.00 2010-03-31 09:14:07.900 090 18303.79 58.77 52280.61 88888.00 2010-03-31 09:14:08.400 090 18303.79 58.85 52280.61 88888.00 2010-03-31 09:14:08.900 090 18303.80 58.97 52280.72 88888.00 2010-03-31 09:14:09.400 090 18303.73 58.96 52280.76 88888.00 2010-03-31 09:14:09.900 090 18303.67 58.82 52280.57 88888.00 2010-03-31 09:14:10.400 090 18303.68 58.68 52280.66 88888.00 2010-03-31 09:14:10.900 090 18303.69 58.61 52280.73 88888.00 2010-03-31 09:14:11.400 090 18303.71 58.61 52280.65 88888.00 2010-03-31 09:14:11.900 090 18303.78 58.68 52280.64 88888.00 2010-03-31 09:14:12.400 090 18303.75 58.68 52280.62 88888.00 2010-03-31 09:14:12.900 090 18303.71 58.65 52280.68 88888.00 2010-03-31 09:14:13.400 090 18303.68 58.70 52280.71 88888.00 2010-03-31 09:14:13.900 090 18303.62 58.65 52280.58 88888.00 2010-03-31 09:14:14.400 090 18303.63 58.66 52280.49 88888.00 2010-03-31 09:14:14.900 090 18303.60 58.67 52280.44 88888.00 2010-03-31 09:14:15.400 090 18303.61 58.77 52280.45 88888.00 2010-03-31 09:14:15.900 090 18303.65 58.77 52280.56 88888.00 2010-03-31 09:14:16.400 090 18303.57 58.76 52280.51 88888.00 2010-03-31 09:14:16.900 090 18303.60 58.74 52280.55 88888.00 2010-03-31 09:14:17.400 090 18303.61 58.74 52280.55 88888.00 2010-03-31 09:14:17.900 090 18303.54 58.73 52280.67 88888.00 2010-03-31 09:14:18.400 090 18303.57 58.72 52280.58 88888.00 2010-03-31 09:14:18.900 090 18303.70 58.70 52280.53 88888.00 2010-03-31 09:14:19.400 090 18303.67 58.71 52280.50 88888.00 2010-03-31 09:14:19.900 090 18303.69 58.69 52280.54 88888.00 2010-03-31 09:14:20.400 090 18303.71 58.66 52280.63 88888.00 2010-03-31 09:14:20.900 090 18303.65 58.67 52280.74 88888.00 2010-03-31 09:14:21.400 090 18303.72 58.64 52280.76 88888.00 2010-03-31 09:14:21.900 090 18303.79 58.63 52280.68 88888.00 2010-03-31 09:14:22.400 090 18303.85 58.59 52280.56 88888.00 2010-03-31 09:14:22.900 090 18303.94 58.61 52280.50 88888.00 2010-03-31 09:14:23.400 090 18303.85 58.66 52280.57 88888.00 2010-03-31 09:14:23.900 090 18303.84 58.73 52280.49 88888.00 2010-03-31 09:14:24.400 090 18303.89 58.71 52280.41 88888.00 2010-03-31 09:14:24.900 090 18303.89 58.63 52280.50 88888.00 2010-03-31 09:14:25.400 090 18303.87 58.62 52280.51 88888.00 2010-03-31 09:14:25.900 090 18303.80 58.67 52280.45 88888.00 2010-03-31 09:14:26.400 090 18303.97 58.71 52280.45 88888.00 2010-03-31 09:14:26.900 090 18303.84 58.65 52280.56 88888.00 2010-03-31 09:14:27.400 090 18303.76 58.63 52280.48 88888.00 2010-03-31 09:14:27.900 090 18303.87 58.67 52280.48 88888.00 2010-03-31 09:14:28.400 090 18303.95 58.71 52280.43 88888.00 2010-03-31 09:14:28.900 090 18303.96 58.71 52280.45 88888.00 2010-03-31 09:14:29.400 090 18304.00 58.69 52280.52 88888.00 2010-03-31 09:14:29.900 090 18303.95 58.64 52280.53 88888.00 2010-03-31 09:14:30.400 090 18303.91 58.57 52280.51 88888.00 2010-03-31 09:14:30.900 090 18304.02 58.55 52280.53 88888.00 2010-03-31 09:14:31.400 090 18304.02 58.59 52280.48 88888.00 2010-03-31 09:14:31.900 090 18303.98 58.57 52280.50 88888.00 2010-03-31 09:14:32.400 090 18303.91 58.54 52280.45 88888.00 2010-03-31 09:14:32.900 090 18303.95 58.61 52280.42 88888.00 2010-03-31 09:14:33.400 090 18303.92 58.61 52280.42 88888.00 2010-03-31 09:14:33.900 090 18303.89 58.62 52280.41 88888.00 2010-03-31 09:14:34.400 090 18303.85 58.64 52280.43 88888.00 2010-03-31 09:14:34.900 090 18303.81 58.57 52280.45 88888.00 2010-03-31 09:14:35.400 090 18303.87 58.53 52280.48 88888.00 2010-03-31 09:14:35.900 090 18303.98 58.56 52280.62 88888.00 2010-03-31 09:14:36.400 090 18303.97 58.52 52280.60 88888.00 2010-03-31 09:14:36.900 090 18303.96 58.52 52280.49 88888.00 2010-03-31 09:14:37.400 090 18303.94 58.58 52280.46 88888.00 2010-03-31 09:14:37.900 090 18303.75 58.55 52280.61 88888.00 2010-03-31 09:14:38.400 090 18303.57 58.57 52280.62 88888.00 2010-03-31 09:14:38.900 090 18303.52 58.68 52280.66 88888.00 2010-03-31 09:14:39.400 090 18303.56 58.62 52280.58 88888.00 2010-03-31 09:14:39.900 090 18303.57 58.66 52280.41 88888.00 2010-03-31 09:14:40.400 090 18303.57 58.62 52280.50 88888.00 2010-03-31 09:14:40.900 090 18303.58 58.51 52280.32 88888.00 2010-03-31 09:14:41.400 090 18303.61 58.61 52280.33 88888.00 2010-03-31 09:14:41.900 090 18303.62 58.65 52280.19 88888.00 2010-03-31 09:14:42.400 090 18303.60 58.62 52280.21 88888.00 2010-03-31 09:14:42.900 090 18303.58 58.57 52280.30 88888.00 2010-03-31 09:14:43.400 090 18303.60 58.57 52280.41 88888.00 2010-03-31 09:14:43.900 090 18303.64 58.55 52280.27 88888.00 2010-03-31 09:14:44.400 090 18303.57 58.59 52280.14 88888.00 2010-03-31 09:14:44.900 090 18303.60 58.54 52280.14 88888.00 2010-03-31 09:14:45.400 090 18303.49 58.58 52280.10 88888.00 2010-03-31 09:14:45.900 090 18303.50 58.64 52280.10 88888.00 2010-03-31 09:14:46.400 090 18303.54 58.69 52280.29 88888.00 2010-03-31 09:14:46.900 090 18303.48 58.64 52280.48 88888.00 2010-03-31 09:14:47.400 090 18303.49 58.56 52280.43 88888.00 2010-03-31 09:14:47.900 090 18303.53 58.67 52280.36 88888.00 2010-03-31 09:14:48.400 090 18303.61 58.73 52280.46 88888.00 2010-03-31 09:14:48.900 090 18303.62 58.75 52280.42 88888.00 2010-03-31 09:14:49.400 090 18303.52 58.70 52280.39 88888.00 2010-03-31 09:14:49.900 090 18303.49 58.72 52280.41 88888.00 2010-03-31 09:14:50.400 090 18303.46 58.67 52280.46 88888.00 2010-03-31 09:14:50.900 090 18303.46 58.69 52280.50 88888.00 2010-03-31 09:14:51.400 090 18303.46 58.68 52280.54 88888.00 2010-03-31 09:14:51.900 090 18303.46 58.70 52280.51 88888.00 2010-03-31 09:14:52.400 090 18303.46 58.71 52280.40 88888.00 2010-03-31 09:14:52.900 090 18303.43 58.76 52280.39 88888.00 2010-03-31 09:14:53.400 090 18303.52 58.69 52280.51 88888.00 2010-03-31 09:14:53.900 090 18303.48 58.76 52280.55 88888.00 2010-03-31 09:14:54.400 090 18303.48 58.84 52280.52 88888.00 2010-03-31 09:14:54.900 090 18303.52 58.86 52280.53 88888.00 2010-03-31 09:14:55.400 090 18303.65 58.79 52280.43 88888.00 2010-03-31 09:14:55.900 090 18303.56 58.86 52280.51 88888.00 2010-03-31 09:14:56.400 090 18303.57 58.98 52280.56 88888.00 2010-03-31 09:14:56.900 090 18303.56 58.92 52280.61 88888.00 2010-03-31 09:14:57.400 090 18303.46 58.85 52280.73 88888.00 2010-03-31 09:14:57.900 090 18303.29 58.83 52280.58 88888.00 2010-03-31 09:14:58.400 090 18303.40 58.91 52280.61 88888.00 2010-03-31 09:14:58.900 090 18303.54 58.83 52280.60 88888.00 2010-03-31 09:14:59.400 090 18303.72 58.80 52280.58 88888.00 2010-03-31 09:14:59.900 090 18303.72 58.82 52280.43 88888.00 2010-03-31 09:15:00.400 090 18303.73 58.89 52280.58 88888.00 2010-03-31 09:15:00.900 090 18303.81 58.99 52280.71 88888.00 2010-03-31 09:15:01.400 090 18303.69 58.99 52280.66 88888.00 2010-03-31 09:15:01.900 090 18303.65 58.96 52280.67 88888.00 2010-03-31 09:15:02.400 090 18303.64 58.91 52280.68 88888.00 2010-03-31 09:15:02.900 090 18303.72 59.00 52280.64 88888.00 2010-03-31 09:15:03.400 090 18303.73 59.01 52280.51 88888.00 2010-03-31 09:15:03.900 090 18303.58 58.96 52280.42 88888.00 2010-03-31 09:15:04.400 090 18303.52 59.04 52280.38 88888.00 2010-03-31 09:15:04.900 090 18303.59 58.99 52280.51 88888.00 2010-03-31 09:15:05.400 090 18303.75 58.97 52280.49 88888.00 2010-03-31 09:15:05.900 090 18303.73 58.90 52280.46 88888.00 2010-03-31 09:15:06.400 090 18303.60 58.96 52280.45 88888.00 2010-03-31 09:15:06.900 090 18303.68 58.92 52280.51 88888.00 2010-03-31 09:15:07.400 090 18303.60 59.00 52280.44 88888.00 2010-03-31 09:15:07.900 090 18303.64 58.94 52280.56 88888.00 2010-03-31 09:15:08.400 090 18303.72 58.96 52280.36 88888.00 2010-03-31 09:15:08.900 090 18303.79 58.90 52280.27 88888.00 2010-03-31 09:15:09.400 090 18303.72 58.86 52280.23 88888.00 2010-03-31 09:15:09.900 090 18303.72 58.88 52280.21 88888.00 2010-03-31 09:15:10.400 090 18303.60 58.98 52280.26 88888.00 2010-03-31 09:15:10.900 090 18303.43 58.98 52280.22 88888.00 2010-03-31 09:15:11.400 090 18303.56 58.89 52280.07 88888.00 2010-03-31 09:15:11.900 090 18303.57 58.84 52279.93 88888.00 2010-03-31 09:15:12.400 090 18303.72 58.88 52280.03 88888.00 2010-03-31 09:15:12.900 090 18303.72 58.92 52280.07 88888.00 2010-03-31 09:15:13.400 090 18303.65 58.94 52280.11 88888.00 2010-03-31 09:15:13.900 090 18303.63 58.90 52280.15 88888.00 2010-03-31 09:15:14.400 090 18303.63 58.89 52280.17 88888.00 2010-03-31 09:15:14.900 090 18303.73 58.91 52280.16 88888.00 2010-03-31 09:15:15.400 090 18303.80 59.00 52280.20 88888.00 2010-03-31 09:15:15.900 090 18303.85 58.94 52280.18 88888.00 2010-03-31 09:15:16.400 090 18303.79 58.95 52280.13 88888.00 2010-03-31 09:15:16.900 090 18303.86 58.88 52280.15 88888.00 2010-03-31 09:15:17.400 090 18303.79 58.84 52280.16 88888.00 2010-03-31 09:15:17.900 090 18303.81 58.89 52280.14 88888.00 2010-03-31 09:15:18.400 090 18303.89 58.94 52280.16 88888.00 2010-03-31 09:15:18.900 090 18303.91 59.00 52280.20 88888.00 2010-03-31 09:15:19.400 090 18303.82 59.09 52280.26 88888.00 2010-03-31 09:15:19.900 090 18303.80 59.10 52280.30 88888.00 2010-03-31 09:15:20.400 090 18303.83 59.03 52280.17 88888.00 2010-03-31 09:15:20.900 090 18303.87 58.95 52280.13 88888.00 2010-03-31 09:15:21.400 090 18303.98 59.00 52280.17 88888.00 2010-03-31 09:15:21.900 090 18304.08 59.05 52280.19 88888.00 2010-03-31 09:15:22.400 090 18304.01 59.08 52280.25 88888.00 2010-03-31 09:15:22.900 090 18304.04 59.07 52280.20 88888.00 2010-03-31 09:15:23.400 090 18304.02 59.13 52280.15 88888.00 2010-03-31 09:15:23.900 090 18303.95 59.04 52280.27 88888.00 2010-03-31 09:15:24.400 090 18303.82 58.98 52280.26 88888.00 2010-03-31 09:15:24.900 090 18303.86 58.99 52280.25 88888.00 2010-03-31 09:15:25.400 090 18303.74 58.99 52280.48 88888.00 2010-03-31 09:15:25.900 090 18303.76 59.01 52280.44 88888.00 2010-03-31 09:15:26.400 090 18303.81 58.99 52280.50 88888.00 2010-03-31 09:15:26.900 090 18303.74 59.00 52280.61 88888.00 2010-03-31 09:15:27.400 090 18303.65 59.08 52280.60 88888.00 2010-03-31 09:15:27.900 090 18303.71 59.10 52280.57 88888.00 2010-03-31 09:15:28.400 090 18303.76 59.10 52280.41 88888.00 2010-03-31 09:15:28.900 090 18303.72 59.15 52280.41 88888.00 2010-03-31 09:15:29.400 090 18303.74 59.17 52280.58 88888.00 2010-03-31 09:15:29.900 090 18303.78 59.13 52280.50 88888.00 2010-03-31 09:15:30.400 090 18303.73 59.09 52280.39 88888.00 2010-03-31 09:15:30.900 090 18303.68 59.17 52280.45 88888.00 2010-03-31 09:15:31.400 090 18303.62 59.16 52280.46 88888.00 2010-03-31 09:15:31.900 090 18303.69 59.22 52280.31 88888.00 2010-03-31 09:15:32.400 090 18303.65 59.22 52280.43 88888.00 2010-03-31 09:15:32.900 090 18303.60 59.23 52280.49 88888.00 2010-03-31 09:15:33.400 090 18303.57 59.26 52280.68 88888.00 2010-03-31 09:15:33.900 090 18303.50 59.28 52280.78 88888.00 2010-03-31 09:15:34.400 090 18303.56 59.31 52280.66 88888.00 2010-03-31 09:15:34.900 090 18303.64 59.32 52280.49 88888.00 2010-03-31 09:15:35.400 090 18303.72 59.29 52280.50 88888.00 2010-03-31 09:15:35.900 090 18303.72 59.25 52280.62 88888.00 2010-03-31 09:15:36.400 090 18303.70 59.28 52280.55 88888.00 2010-03-31 09:15:36.900 090 18303.80 59.31 52280.51 88888.00 2010-03-31 09:15:37.400 090 18303.83 59.35 52280.62 88888.00 2010-03-31 09:15:37.900 090 18303.83 59.26 52280.51 88888.00 2010-03-31 09:15:38.400 090 18303.85 59.21 52280.41 88888.00 2010-03-31 09:15:38.900 090 18303.85 59.22 52280.50 88888.00 2010-03-31 09:15:39.400 090 18303.71 59.20 52280.76 88888.00 2010-03-31 09:15:39.900 090 18303.73 59.19 52280.84 88888.00 2010-03-31 09:15:40.400 090 18303.79 59.23 52280.76 88888.00 2010-03-31 09:15:40.900 090 18303.78 59.28 52280.76 88888.00 2010-03-31 09:15:41.400 090 18303.75 59.18 52280.66 88888.00 2010-03-31 09:15:41.900 090 18303.63 59.13 52280.64 88888.00 2010-03-31 09:15:42.400 090 18303.81 59.23 52280.60 88888.00 2010-03-31 09:15:42.900 090 18303.69 59.31 52280.55 88888.00 2010-03-31 09:15:43.400 090 18303.84 59.23 52280.53 88888.00 2010-03-31 09:15:43.900 090 18303.82 59.17 52280.51 88888.00 2010-03-31 09:15:44.400 090 18303.65 59.15 52280.46 88888.00 2010-03-31 09:15:44.900 090 18303.62 59.11 52280.53 88888.00 2010-03-31 09:15:45.400 090 18303.72 59.16 52280.45 88888.00 2010-03-31 09:15:45.900 090 18303.79 59.30 52280.49 88888.00 2010-03-31 09:15:46.400 090 18303.81 59.41 52280.53 88888.00 2010-03-31 09:15:46.900 090 18303.81 59.40 52280.64 88888.00 2010-03-31 09:15:47.400 090 18303.80 59.33 52280.64 88888.00 2010-03-31 09:15:47.900 090 18303.74 59.36 52280.63 88888.00 2010-03-31 09:15:48.400 090 18303.71 59.41 52280.55 88888.00 2010-03-31 09:15:48.900 090 18303.74 59.42 52280.55 88888.00 2010-03-31 09:15:49.400 090 18303.72 59.43 52280.65 88888.00 2010-03-31 09:15:49.900 090 18303.60 59.42 52280.56 88888.00 2010-03-31 09:15:50.400 090 18303.58 59.44 52280.56 88888.00 2010-03-31 09:15:50.900 090 18303.58 59.40 52280.54 88888.00 2010-03-31 09:15:51.400 090 18303.58 59.26 52280.62 88888.00 2010-03-31 09:15:51.900 090 18303.49 59.25 52280.64 88888.00 2010-03-31 09:15:52.400 090 18303.57 59.34 52280.65 88888.00 2010-03-31 09:15:52.900 090 18303.60 59.33 52280.64 88888.00 2010-03-31 09:15:53.400 090 18303.68 59.30 52280.75 88888.00 2010-03-31 09:15:53.900 090 18303.71 59.32 52280.76 88888.00 2010-03-31 09:15:54.400 090 18303.78 59.31 52280.71 88888.00 2010-03-31 09:15:54.900 090 18303.81 59.34 52280.79 88888.00 2010-03-31 09:15:55.400 090 18303.74 59.29 52280.86 88888.00 2010-03-31 09:15:55.900 090 18303.69 59.30 52280.81 88888.00 2010-03-31 09:15:56.400 090 18303.63 59.38 52280.67 88888.00 2010-03-31 09:15:56.900 090 18303.70 59.35 52280.62 88888.00 2010-03-31 09:15:57.400 090 18303.70 59.34 52280.55 88888.00 2010-03-31 09:15:57.900 090 18303.69 59.31 52280.51 88888.00 2010-03-31 09:15:58.400 090 18303.67 59.34 52280.52 88888.00 2010-03-31 09:15:58.900 090 18303.65 59.29 52280.58 88888.00 2010-03-31 09:15:59.400 090 18303.68 59.33 52280.67 88888.00 2010-03-31 09:15:59.900 090 18303.64 59.38 52280.67 88888.00 2010-03-31 09:16:00.400 090 18303.68 59.38 52280.67 88888.00 2010-03-31 09:16:00.900 090 18303.72 59.35 52280.66 88888.00 2010-03-31 09:16:01.400 090 18303.75 59.35 52280.63 88888.00 2010-03-31 09:16:01.900 090 18303.70 59.34 52280.52 88888.00 2010-03-31 09:16:02.400 090 18303.67 59.35 52280.55 88888.00 2010-03-31 09:16:02.900 090 18303.69 59.28 52280.57 88888.00 2010-03-31 09:16:03.400 090 18303.75 59.29 52280.55 88888.00 2010-03-31 09:16:03.900 090 18303.75 59.37 52280.52 88888.00 2010-03-31 09:16:04.400 090 18303.63 59.46 52280.57 88888.00 2010-03-31 09:16:04.900 090 18303.59 59.48 52280.61 88888.00 2010-03-31 09:16:05.400 090 18303.48 59.47 52280.62 88888.00 2010-03-31 09:16:05.900 090 18303.60 59.48 52280.60 88888.00 2010-03-31 09:16:06.400 090 18303.75 59.48 52280.60 88888.00 2010-03-31 09:16:06.900 090 18303.86 59.51 52280.41 88888.00 2010-03-31 09:16:07.400 090 18303.82 59.47 52280.55 88888.00 2010-03-31 09:16:07.900 090 18303.90 59.51 52280.45 88888.00 2010-03-31 09:16:08.400 090 18303.90 59.44 52280.57 88888.00 2010-03-31 09:16:08.900 090 18303.74 59.45 52280.60 88888.00 2010-03-31 09:16:09.400 090 18303.59 59.43 52280.58 88888.00 2010-03-31 09:16:09.900 090 18303.47 59.42 52280.61 88888.00 2010-03-31 09:16:10.400 090 18303.54 59.45 52280.42 88888.00 2010-03-31 09:16:10.900 090 18303.52 59.45 52280.53 88888.00 2010-03-31 09:16:11.400 090 18303.41 59.46 52280.69 88888.00 2010-03-31 09:16:11.900 090 18303.47 59.47 52280.85 88888.00 2010-03-31 09:16:12.400 090 18303.43 59.51 52280.75 88888.00 2010-03-31 09:16:12.900 090 18303.57 59.49 52280.66 88888.00 2010-03-31 09:16:13.400 090 18303.71 59.39 52280.71 88888.00 2010-03-31 09:16:13.900 090 18303.78 59.45 52280.73 88888.00 2010-03-31 09:16:14.400 090 18303.85 59.46 52280.62 88888.00 2010-03-31 09:16:14.900 090 18303.75 59.44 52280.55 88888.00 2010-03-31 09:16:15.400 090 18303.73 59.46 52280.58 88888.00 2010-03-31 09:16:15.900 090 18303.81 59.52 52280.65 88888.00 2010-03-31 09:16:16.400 090 18303.78 59.46 52280.58 88888.00 2010-03-31 09:16:16.900 090 18303.78 59.49 52280.54 88888.00 2010-03-31 09:16:17.400 090 18303.75 59.51 52280.41 88888.00 2010-03-31 09:16:17.900 090 18303.81 59.53 52280.42 88888.00 2010-03-31 09:16:18.400 090 18303.80 59.56 52280.62 88888.00 2010-03-31 09:16:18.900 090 18303.73 59.57 52280.62 88888.00 2010-03-31 09:16:19.400 090 18303.69 59.49 52280.62 88888.00 2010-03-31 09:16:19.900 090 18303.57 59.42 52280.60 88888.00 2010-03-31 09:16:20.400 090 18303.69 59.49 52280.56 88888.00 2010-03-31 09:16:20.900 090 18303.79 59.55 52280.54 88888.00 2010-03-31 09:16:21.400 090 18303.69 59.51 52280.50 88888.00 2010-03-31 09:16:21.900 090 18303.61 59.52 52280.61 88888.00 2010-03-31 09:16:22.400 090 18303.60 59.53 52280.46 88888.00 2010-03-31 09:16:22.900 090 18303.71 59.54 52280.30 88888.00 2010-03-31 09:16:23.400 090 18303.72 59.51 52280.30 88888.00 2010-03-31 09:16:23.900 090 18303.68 59.53 52280.45 88888.00 2010-03-31 09:16:24.400 090 18303.61 59.55 52280.54 88888.00 2010-03-31 09:16:24.900 090 18303.62 59.56 52280.50 88888.00 2010-03-31 09:16:25.400 090 18303.69 59.59 52280.55 88888.00 2010-03-31 09:16:25.900 090 18303.78 59.53 52280.66 88888.00 2010-03-31 09:16:26.400 090 18303.76 59.52 52280.50 88888.00 2010-03-31 09:16:26.900 090 18303.78 59.50 52280.42 88888.00 2010-03-31 09:16:27.400 090 18303.92 59.56 52280.48 88888.00 2010-03-31 09:16:27.900 090 18303.97 59.51 52280.43 88888.00 2010-03-31 09:16:28.400 090 18303.81 59.51 52280.55 88888.00 2010-03-31 09:16:28.900 090 18303.72 59.57 52280.53 88888.00 2010-03-31 09:16:29.400 090 18303.82 59.58 52280.48 88888.00 2010-03-31 09:16:29.900 090 18303.87 59.58 52280.50 88888.00 2010-03-31 09:16:30.400 090 18303.83 59.63 52280.62 88888.00 2010-03-31 09:16:30.900 090 18303.70 59.65 52280.72 88888.00 2010-03-31 09:16:31.400 090 18303.65 59.66 52280.65 88888.00 2010-03-31 09:16:31.900 090 18303.72 59.59 52280.67 88888.00 2010-03-31 09:16:32.400 090 18303.70 59.51 52280.75 88888.00 2010-03-31 09:16:32.900 090 18303.63 59.53 52280.78 88888.00 2010-03-31 09:16:33.400 090 18303.65 59.64 52280.76 88888.00 2010-03-31 09:16:33.900 090 18303.64 59.58 52280.67 88888.00 2010-03-31 09:16:34.400 090 18303.58 59.48 52280.63 88888.00 2010-03-31 09:16:34.900 090 18303.62 59.43 52280.64 88888.00 2010-03-31 09:16:35.400 090 18303.68 59.48 52280.78 88888.00 2010-03-31 09:16:35.900 090 18303.73 59.46 52280.69 88888.00 2010-03-31 09:16:36.400 090 18303.67 59.43 52280.74 88888.00 2010-03-31 09:16:36.900 090 18303.72 59.40 52280.86 88888.00 2010-03-31 09:16:37.400 090 18303.85 59.42 52280.85 88888.00 2010-03-31 09:16:37.900 090 18303.81 59.42 52280.71 88888.00 2010-03-31 09:16:38.400 090 18303.76 59.52 52280.79 88888.00 2010-03-31 09:16:38.900 090 18303.76 59.54 52280.73 88888.00 2010-03-31 09:16:39.400 090 18303.87 59.54 52280.66 88888.00 2010-03-31 09:16:39.900 090 18303.83 59.51 52280.66 88888.00 2010-03-31 09:16:40.400 090 18303.85 59.56 52280.74 88888.00 2010-03-31 09:16:40.900 090 18303.95 59.61 52280.85 88888.00 2010-03-31 09:16:41.400 090 18303.94 59.64 52280.84 88888.00 2010-03-31 09:16:41.900 090 18303.97 59.67 52280.80 88888.00 2010-03-31 09:16:42.400 090 18304.00 59.65 52280.95 88888.00 2010-03-31 09:16:42.900 090 18304.01 59.72 52280.97 88888.00 2010-03-31 09:16:43.400 090 18303.97 59.76 52280.94 88888.00 2010-03-31 09:16:43.900 090 18303.91 59.74 52280.90 88888.00 2010-03-31 09:16:44.400 090 18303.90 59.72 52280.87 88888.00 2010-03-31 09:16:44.900 090 18303.84 59.70 52280.79 88888.00 2010-03-31 09:16:45.400 090 18303.84 59.64 52280.75 88888.00 2010-03-31 09:16:45.900 090 18303.84 59.69 52280.76 88888.00 2010-03-31 09:16:46.400 090 18303.94 59.73 52280.80 88888.00 2010-03-31 09:16:46.900 090 18303.94 59.70 52280.84 88888.00 2010-03-31 09:16:47.400 090 18303.90 59.76 52280.96 88888.00 2010-03-31 09:16:47.900 090 18303.90 59.82 52281.03 88888.00 2010-03-31 09:16:48.400 090 18303.98 59.83 52281.01 88888.00 2010-03-31 09:16:48.900 090 18304.05 59.80 52280.95 88888.00 2010-03-31 09:16:49.400 090 18304.01 59.80 52280.86 88888.00 2010-03-31 09:16:49.900 090 18304.02 59.75 52280.92 88888.00 2010-03-31 09:16:50.400 090 18304.00 59.72 52280.94 88888.00 2010-03-31 09:16:50.900 090 18304.04 59.69 52280.97 88888.00 2010-03-31 09:16:51.400 090 18304.05 59.62 52280.94 88888.00 2010-03-31 09:16:51.900 090 18303.98 59.66 52280.85 88888.00 2010-03-31 09:16:52.400 090 18303.91 59.83 52280.80 88888.00 2010-03-31 09:16:52.900 090 18303.72 59.83 52280.86 88888.00 2010-03-31 09:16:53.400 090 18303.70 59.84 52280.95 88888.00 2010-03-31 09:16:53.900 090 18303.75 59.83 52280.83 88888.00 2010-03-31 09:16:54.400 090 18303.78 59.81 52280.78 88888.00 2010-03-31 09:16:54.900 090 18303.75 59.82 52280.77 88888.00 2010-03-31 09:16:55.400 090 18303.76 59.78 52280.67 88888.00 2010-03-31 09:16:55.900 090 18303.72 59.74 52280.60 88888.00 2010-03-31 09:16:56.400 090 18303.80 59.66 52280.72 88888.00 2010-03-31 09:16:56.900 090 18303.83 59.59 52280.73 88888.00 2010-03-31 09:16:57.400 090 18303.97 59.59 52280.71 88888.00 2010-03-31 09:16:57.900 090 18303.92 59.63 52280.80 88888.00 2010-03-31 09:16:58.400 090 18303.80 59.66 52280.80 88888.00 2010-03-31 09:16:58.900 090 18303.82 59.70 52280.89 88888.00 2010-03-31 09:16:59.400 090 18303.83 59.68 52280.86 88888.00 2010-03-31 09:16:59.900 090 18303.86 59.70 52280.73 88888.00 2010-03-31 09:17:00.400 090 18303.96 59.69 52280.62 88888.00 2010-03-31 09:17:00.900 090 18304.02 59.65 52280.57 88888.00 2010-03-31 09:17:01.400 090 18304.04 59.64 52280.65 88888.00 2010-03-31 09:17:01.900 090 18303.94 59.63 52280.58 88888.00 2010-03-31 09:17:02.400 090 18303.72 59.57 52280.62 88888.00 2010-03-31 09:17:02.900 090 18303.65 59.63 52280.64 88888.00 2010-03-31 09:17:03.400 090 18303.61 59.69 52280.72 88888.00 2010-03-31 09:17:03.900 090 18303.67 59.73 52280.80 88888.00 2010-03-31 09:17:04.400 090 18303.73 59.71 52280.75 88888.00 2010-03-31 09:17:04.900 090 18303.67 59.81 52280.75 88888.00 2010-03-31 09:17:05.400 090 18303.56 59.84 52280.68 88888.00 2010-03-31 09:17:05.900 090 18303.58 59.73 52280.68 88888.00 2010-03-31 09:17:06.400 090 18303.63 59.71 52280.81 88888.00 2010-03-31 09:17:06.900 090 18303.53 59.74 52280.83 88888.00 2010-03-31 09:17:07.400 090 18303.48 59.80 52280.69 88888.00 2010-03-31 09:17:07.900 090 18303.42 59.81 52280.68 88888.00 2010-03-31 09:17:08.400 090 18303.44 59.72 52280.62 88888.00 2010-03-31 09:17:08.900 090 18303.53 59.71 52280.66 88888.00 2010-03-31 09:17:09.400 090 18303.61 59.73 52280.63 88888.00 2010-03-31 09:17:09.900 090 18303.49 59.77 52280.73 88888.00 2010-03-31 09:17:10.400 090 18303.61 59.83 52280.81 88888.00 2010-03-31 09:17:10.900 090 18303.60 59.83 52280.69 88888.00 2010-03-31 09:17:11.400 090 18303.59 59.73 52280.66 88888.00 2010-03-31 09:17:11.900 090 18303.67 59.66 52280.74 88888.00 2010-03-31 09:17:12.400 090 18303.70 59.56 52280.80 88888.00 2010-03-31 09:17:12.900 090 18303.68 59.67 52280.79 88888.00 2010-03-31 09:17:13.400 090 18303.76 59.70 52280.76 88888.00 2010-03-31 09:17:13.900 090 18303.69 59.70 52280.67 88888.00 2010-03-31 09:17:14.400 090 18303.78 59.69 52280.61 88888.00 2010-03-31 09:17:14.900 090 18303.83 59.65 52280.77 88888.00 2010-03-31 09:17:15.400 090 18303.79 59.61 52280.75 88888.00 2010-03-31 09:17:15.900 090 18303.89 59.62 52280.75 88888.00 2010-03-31 09:17:16.400 090 18303.74 59.63 52280.76 88888.00 2010-03-31 09:17:16.900 090 18303.58 59.67 52280.69 88888.00 2010-03-31 09:17:17.400 090 18303.71 59.72 52280.63 88888.00 2010-03-31 09:17:17.900 090 18303.86 59.70 52280.69 88888.00 2010-03-31 09:17:18.400 090 18303.86 59.66 52280.68 88888.00 2010-03-31 09:17:18.900 090 18303.91 59.65 52280.65 88888.00 2010-03-31 09:17:19.400 090 18303.86 59.70 52280.66 88888.00 2010-03-31 09:17:19.900 090 18303.79 59.59 52280.64 88888.00 2010-03-31 09:17:20.400 090 18303.87 59.56 52280.62 88888.00 2010-03-31 09:17:20.900 090 18303.86 59.59 52280.54 88888.00 2010-03-31 09:17:21.400 090 18303.84 59.61 52280.49 88888.00 2010-03-31 09:17:21.900 090 18303.90 59.67 52280.63 88888.00 2010-03-31 09:17:22.400 090 18303.76 59.73 52280.64 88888.00 2010-03-31 09:17:22.900 090 18303.78 59.79 52280.57 88888.00 2010-03-31 09:17:23.400 090 18303.79 59.75 52280.45 88888.00 2010-03-31 09:17:23.900 090 18303.81 59.74 52280.50 88888.00 2010-03-31 09:17:24.400 090 18303.86 59.72 52280.51 88888.00 2010-03-31 09:17:24.900 090 18304.04 59.62 52280.49 88888.00 2010-03-31 09:17:25.400 090 18304.00 59.72 52280.46 88888.00 2010-03-31 09:17:25.900 090 18304.04 59.70 52280.45 88888.00 2010-03-31 09:17:26.400 090 18303.85 59.58 52280.41 88888.00 2010-03-31 09:17:26.900 090 18303.85 59.59 52280.53 88888.00 2010-03-31 09:17:27.400 090 18303.98 59.64 52280.61 88888.00 2010-03-31 09:17:27.900 090 18303.95 59.66 52280.64 88888.00 2010-03-31 09:17:28.400 090 18303.93 59.66 52280.66 88888.00 2010-03-31 09:17:28.900 090 18303.98 59.68 52280.62 88888.00 2010-03-31 09:17:29.400 090 18303.89 59.74 52280.73 88888.00 2010-03-31 09:17:29.900 090 18303.90 59.73 52280.66 88888.00 2010-03-31 09:17:30.400 090 18304.00 59.71 52280.72 88888.00 2010-03-31 09:17:30.900 090 18304.11 59.71 52280.85 88888.00 2010-03-31 09:17:31.400 090 18304.08 59.76 52280.74 88888.00 2010-03-31 09:17:31.900 090 18303.94 59.72 52280.72 88888.00 2010-03-31 09:17:32.400 090 18303.82 59.75 52280.78 88888.00 2010-03-31 09:17:32.900 090 18303.75 59.73 52280.78 88888.00 2010-03-31 09:17:33.400 090 18303.70 59.74 52280.68 88888.00 2010-03-31 09:17:33.900 090 18303.57 59.75 52280.63 88888.00 2010-03-31 09:17:34.400 090 18303.69 59.81 52280.71 88888.00 2010-03-31 09:17:34.900 090 18303.60 59.82 52280.76 88888.00 2010-03-31 09:17:35.400 090 18303.70 59.82 52280.83 88888.00 2010-03-31 09:17:35.900 090 18303.87 59.89 52280.85 88888.00 2010-03-31 09:17:36.400 090 18303.81 59.95 52280.85 88888.00 2010-03-31 09:17:36.900 090 18303.94 59.91 52280.84 88888.00 2010-03-31 09:17:37.400 090 18304.03 59.96 52280.76 88888.00 2010-03-31 09:17:37.900 090 18303.95 60.01 52280.75 88888.00 2010-03-31 09:17:38.400 090 18303.96 60.00 52280.72 88888.00 2010-03-31 09:17:38.900 090 18303.84 60.02 52280.78 88888.00 2010-03-31 09:17:39.400 090 18303.84 60.07 52280.73 88888.00 2010-03-31 09:17:39.900 090 18303.86 60.03 52280.80 88888.00 2010-03-31 09:17:40.400 090 18303.92 59.91 52280.94 88888.00 2010-03-31 09:17:40.900 090 18303.93 59.94 52280.87 88888.00 2010-03-31 09:17:41.400 090 18303.91 59.99 52280.87 88888.00 2010-03-31 09:17:41.900 090 18303.92 59.94 52280.96 88888.00 2010-03-31 09:17:42.400 090 18303.89 59.97 52280.89 88888.00 2010-03-31 09:17:42.900 090 18303.94 59.95 52280.84 88888.00 2010-03-31 09:17:43.400 090 18303.93 59.98 52280.77 88888.00 2010-03-31 09:17:43.900 090 18303.86 59.95 52280.79 88888.00 2010-03-31 09:17:44.400 090 18303.78 59.94 52280.75 88888.00 2010-03-31 09:17:44.900 090 18303.87 59.97 52280.74 88888.00 2010-03-31 09:17:45.400 090 18303.82 59.95 52280.79 88888.00 2010-03-31 09:17:45.900 090 18303.72 60.01 52280.80 88888.00 2010-03-31 09:17:46.400 090 18303.86 59.96 52280.83 88888.00 2010-03-31 09:17:46.900 090 18303.96 59.96 52280.76 88888.00 2010-03-31 09:17:47.400 090 18303.89 60.02 52280.83 88888.00 2010-03-31 09:17:47.900 090 18303.91 60.06 52280.67 88888.00 2010-03-31 09:17:48.400 090 18303.95 60.11 52280.65 88888.00 2010-03-31 09:17:48.900 090 18303.96 60.08 52280.68 88888.00 2010-03-31 09:17:49.400 090 18304.01 59.97 52280.61 88888.00 2010-03-31 09:17:49.900 090 18303.97 60.01 52280.58 88888.00 2010-03-31 09:17:50.400 090 18303.84 60.04 52280.57 88888.00 2010-03-31 09:17:50.900 090 18303.96 60.03 52280.56 88888.00 2010-03-31 09:17:51.400 090 18304.02 60.01 52280.63 88888.00 2010-03-31 09:17:51.900 090 18304.02 59.96 52280.69 88888.00 2010-03-31 09:17:52.400 090 18304.00 59.92 52280.62 88888.00 2010-03-31 09:17:52.900 090 18303.95 59.98 52280.52 88888.00 2010-03-31 09:17:53.400 090 18304.07 60.05 52280.50 88888.00 2010-03-31 09:17:53.900 090 18304.11 60.09 52280.57 88888.00 2010-03-31 09:17:54.400 090 18304.02 60.15 52280.48 88888.00 2010-03-31 09:17:54.900 090 18304.04 60.05 52280.41 88888.00 2010-03-31 09:17:55.400 090 18303.95 60.00 52280.46 88888.00 2010-03-31 09:17:55.900 090 18304.01 60.09 52280.50 88888.00 2010-03-31 09:17:56.400 090 18304.07 60.02 52280.48 88888.00 2010-03-31 09:17:56.900 090 18304.03 60.09 52280.55 88888.00 2010-03-31 09:17:57.400 090 18304.05 60.08 52280.58 88888.00 2010-03-31 09:17:57.900 090 18304.05 60.03 52280.65 88888.00 2010-03-31 09:17:58.400 090 18304.09 60.06 52280.67 88888.00 2010-03-31 09:17:58.900 090 18304.09 60.02 52280.66 88888.00 2010-03-31 09:17:59.400 090 18304.01 59.99 52280.65 88888.00 2010-03-31 09:17:59.900 090 18303.94 59.98 52280.56 88888.00 2010-03-31 09:18:00.400 090 18303.95 60.00 52280.60 88888.00 2010-03-31 09:18:00.900 090 18303.87 59.96 52280.69 88888.00 2010-03-31 09:18:01.400 090 18303.86 59.98 52280.76 88888.00 2010-03-31 09:18:01.900 090 18303.95 60.03 52280.64 88888.00 2010-03-31 09:18:02.400 090 18303.89 60.13 52280.56 88888.00 2010-03-31 09:18:02.900 090 18303.94 60.13 52280.50 88888.00 2010-03-31 09:18:03.400 090 18303.91 60.08 52280.58 88888.00 2010-03-31 09:18:03.900 090 18303.81 60.08 52280.57 88888.00 2010-03-31 09:18:04.400 090 18303.98 60.13 52280.68 88888.00 2010-03-31 09:18:04.900 090 18304.14 60.19 52280.78 88888.00 2010-03-31 09:18:05.400 090 18304.03 60.19 52280.86 88888.00 2010-03-31 09:18:05.900 090 18304.08 60.22 52280.75 88888.00 2010-03-31 09:18:06.400 090 18304.07 60.17 52280.60 88888.00 2010-03-31 09:18:06.900 090 18303.89 60.14 52280.66 88888.00 2010-03-31 09:18:07.400 090 18303.70 60.21 52280.73 88888.00 2010-03-31 09:18:07.900 090 18303.75 60.19 52280.72 88888.00 2010-03-31 09:18:08.400 090 18303.73 60.10 52280.74 88888.00 2010-03-31 09:18:08.900 090 18303.65 60.07 52280.66 88888.00 2010-03-31 09:18:09.400 090 18303.69 60.10 52280.58 88888.00 2010-03-31 09:18:09.900 090 18303.80 60.10 52280.62 88888.00 2010-03-31 09:18:10.400 090 18303.85 60.15 52280.66 88888.00 2010-03-31 09:18:10.900 090 18303.82 60.14 52280.68 88888.00 2010-03-31 09:18:11.400 090 18303.78 60.11 52280.71 88888.00 2010-03-31 09:18:11.900 090 18303.73 60.13 52280.67 88888.00 2010-03-31 09:18:12.400 090 18303.67 60.14 52280.69 88888.00 2010-03-31 09:18:12.900 090 18303.61 60.09 52280.69 88888.00 2010-03-31 09:18:13.400 090 18303.69 60.07 52280.58 88888.00 2010-03-31 09:18:13.900 090 18303.86 60.09 52280.54 88888.00 2010-03-31 09:18:14.400 090 18304.03 60.04 52280.54 88888.00 2010-03-31 09:18:14.900 090 18304.00 60.05 52280.52 88888.00 2010-03-31 09:18:15.400 090 18303.87 60.13 52280.61 88888.00 2010-03-31 09:18:15.900 090 18303.79 60.16 52280.62 88888.00 2010-03-31 09:18:16.400 090 18303.79 60.13 52280.67 88888.00 2010-03-31 09:18:16.900 090 18303.85 60.04 52280.86 88888.00 2010-03-31 09:18:17.400 090 18303.93 60.12 52280.75 88888.00 2010-03-31 09:18:17.900 090 18304.05 60.10 52280.62 88888.00 2010-03-31 09:18:18.400 090 18303.97 60.14 52280.68 88888.00 2010-03-31 09:18:18.900 090 18303.95 60.16 52280.62 88888.00 2010-03-31 09:18:19.400 090 18303.87 60.14 52280.56 88888.00 2010-03-31 09:18:19.900 090 18303.80 60.13 52280.51 88888.00 2010-03-31 09:18:20.400 090 18303.86 60.14 52280.43 88888.00 2010-03-31 09:18:20.900 090 18304.00 60.11 52280.38 88888.00 2010-03-31 09:18:21.400 090 18303.93 60.14 52280.40 88888.00 2010-03-31 09:18:21.900 090 18303.86 60.14 52280.48 88888.00 2010-03-31 09:18:22.400 090 18303.91 60.17 52280.60 88888.00 2010-03-31 09:18:22.900 090 18303.86 60.12 52280.65 88888.00 2010-03-31 09:18:23.400 090 18303.83 60.05 52280.68 88888.00 2010-03-31 09:18:23.900 090 18303.81 60.07 52280.74 88888.00 2010-03-31 09:18:24.400 090 18303.75 60.13 52280.61 88888.00 2010-03-31 09:18:24.900 090 18303.91 60.14 52280.57 88888.00 2010-03-31 09:18:25.400 090 18303.93 60.14 52280.43 88888.00 2010-03-31 09:18:25.900 090 18303.83 60.18 52280.56 88888.00 2010-03-31 09:18:26.400 090 18303.65 60.21 52280.60 88888.00 2010-03-31 09:18:26.900 090 18303.52 60.21 52280.73 88888.00 2010-03-31 09:18:27.400 090 18303.63 60.26 52280.73 88888.00 2010-03-31 09:18:27.900 090 18303.58 60.37 52280.73 88888.00 2010-03-31 09:18:28.400 090 18303.71 60.31 52280.67 88888.00 2010-03-31 09:18:28.900 090 18303.79 60.26 52280.62 88888.00 2010-03-31 09:18:29.400 090 18303.83 60.25 52280.71 88888.00 2010-03-31 09:18:29.900 090 18303.89 60.33 52280.72 88888.00 2010-03-31 09:18:30.400 090 18303.81 60.30 52280.64 88888.00 2010-03-31 09:18:30.900 090 18303.84 60.33 52280.72 88888.00 2010-03-31 09:18:31.400 090 18303.76 60.36 52280.76 88888.00 2010-03-31 09:18:31.900 090 18303.70 60.41 52280.74 88888.00 2010-03-31 09:18:32.400 090 18303.72 60.45 52280.68 88888.00 2010-03-31 09:18:32.900 090 18303.74 60.47 52280.73 88888.00 2010-03-31 09:18:33.400 090 18303.82 60.37 52280.60 88888.00 2010-03-31 09:18:33.900 090 18303.85 60.22 52280.71 88888.00 2010-03-31 09:18:34.400 090 18303.75 60.32 52280.69 88888.00 2010-03-31 09:18:34.900 090 18303.69 60.37 52280.68 88888.00 2010-03-31 09:18:35.400 090 18303.53 60.37 52280.60 88888.00 2010-03-31 09:18:35.900 090 18303.56 60.28 52280.58 88888.00 2010-03-31 09:18:36.400 090 18303.64 60.21 52280.54 88888.00 2010-03-31 09:18:36.900 090 18303.63 60.25 52280.53 88888.00 2010-03-31 09:18:37.400 090 18303.54 60.23 52280.68 88888.00 2010-03-31 09:18:37.900 090 18303.56 60.17 52280.58 88888.00 2010-03-31 09:18:38.400 090 18303.63 60.29 52280.68 88888.00 2010-03-31 09:18:38.900 090 18303.60 60.39 52280.67 88888.00 2010-03-31 09:18:39.400 090 18303.65 60.41 52280.68 88888.00 2010-03-31 09:18:39.900 090 18303.59 60.39 52280.65 88888.00 2010-03-31 09:18:40.400 090 18303.64 60.38 52280.58 88888.00 2010-03-31 09:18:40.900 090 18303.72 60.38 52280.67 88888.00 2010-03-31 09:18:41.400 090 18303.65 60.39 52280.62 88888.00 2010-03-31 09:18:41.900 090 18303.52 60.41 52280.63 88888.00 2010-03-31 09:18:42.400 090 18303.60 60.39 52280.57 88888.00 2010-03-31 09:18:42.900 090 18303.70 60.37 52280.58 88888.00 2010-03-31 09:18:43.400 090 18303.70 60.35 52280.60 88888.00 2010-03-31 09:18:43.900 090 18303.68 60.40 52280.56 88888.00 2010-03-31 09:18:44.400 090 18303.65 60.44 52280.62 88888.00 2010-03-31 09:18:44.900 090 18303.57 60.44 52280.62 88888.00 2010-03-31 09:18:45.400 090 18303.57 60.43 52280.54 88888.00 2010-03-31 09:18:45.900 090 18303.68 60.38 52280.56 88888.00 2010-03-31 09:18:46.400 090 18303.70 60.45 52280.62 88888.00 2010-03-31 09:18:46.900 090 18303.62 60.39 52280.58 88888.00 2010-03-31 09:18:47.400 090 18303.61 60.31 52280.69 88888.00 2010-03-31 09:18:47.900 090 18303.62 60.29 52280.68 88888.00 2010-03-31 09:18:48.400 090 18303.68 60.36 52280.60 88888.00 2010-03-31 09:18:48.900 090 18303.58 60.42 52280.69 88888.00 2010-03-31 09:18:49.400 090 18303.68 60.40 52280.71 88888.00 2010-03-31 09:18:49.900 090 18303.76 60.35 52280.81 88888.00 2010-03-31 09:18:50.400 090 18303.79 60.41 52280.79 88888.00 2010-03-31 09:18:50.900 090 18303.79 60.43 52280.74 88888.00 2010-03-31 09:18:51.400 090 18303.65 60.47 52280.67 88888.00 2010-03-31 09:18:51.900 090 18303.59 60.47 52280.56 88888.00 2010-03-31 09:18:52.400 090 18303.72 60.50 52280.65 88888.00 2010-03-31 09:18:52.900 090 18303.59 60.51 52280.71 88888.00 2010-03-31 09:18:53.400 090 18303.64 60.47 52280.75 88888.00 2010-03-31 09:18:53.900 090 18303.57 60.41 52280.75 88888.00 2010-03-31 09:18:54.400 090 18303.60 60.51 52280.74 88888.00 2010-03-31 09:18:54.900 090 18303.63 60.48 52280.72 88888.00 2010-03-31 09:18:55.400 090 18303.65 60.43 52280.79 88888.00 2010-03-31 09:18:55.900 090 18303.61 60.52 52280.76 88888.00 2010-03-31 09:18:56.400 090 18303.53 60.48 52280.71 88888.00 2010-03-31 09:18:56.900 090 18303.62 60.50 52280.67 88888.00 2010-03-31 09:18:57.400 090 18303.68 60.53 52280.76 88888.00 2010-03-31 09:18:57.900 090 18303.44 60.55 52280.83 88888.00 2010-03-31 09:18:58.400 090 18303.47 60.43 52280.71 88888.00 2010-03-31 09:18:58.900 090 18303.65 60.43 52280.69 88888.00 2010-03-31 09:18:59.400 090 18303.74 60.53 52280.75 88888.00 2010-03-31 09:18:59.900 090 18303.69 60.62 52280.75 88888.00 2010-03-31 09:19:00.400 090 18303.69 60.58 52280.68 88888.00 2010-03-31 09:19:00.900 090 18303.80 60.54 52280.71 88888.00 2010-03-31 09:19:01.400 090 18303.83 60.39 52280.69 88888.00 2010-03-31 09:19:01.900 090 18303.76 60.35 52280.65 88888.00 2010-03-31 09:19:02.400 090 18303.72 60.31 52280.54 88888.00 2010-03-31 09:19:02.900 090 18303.69 60.49 52280.80 88888.00 2010-03-31 09:19:03.400 090 18303.65 60.46 52280.85 88888.00 2010-03-31 09:19:03.900 090 18303.83 60.38 52280.84 88888.00 2010-03-31 09:19:04.400 090 18303.93 60.31 52280.71 88888.00 2010-03-31 09:19:04.900 090 18303.90 60.29 52280.67 88888.00 2010-03-31 09:19:05.400 090 18303.92 60.29 52280.77 88888.00 2010-03-31 09:19:05.900 090 18303.82 60.37 52280.85 88888.00 2010-03-31 09:19:06.400 090 18303.71 60.41 52280.80 88888.00 2010-03-31 09:19:06.900 090 18303.67 60.44 52280.69 88888.00 2010-03-31 09:19:07.400 090 18303.74 60.41 52280.55 88888.00 2010-03-31 09:19:07.900 090 18303.72 60.37 52280.69 88888.00 2010-03-31 09:19:08.400 090 18303.71 60.46 52280.60 88888.00 2010-03-31 09:19:08.900 090 18303.76 60.46 52280.67 88888.00 2010-03-31 09:19:09.400 090 18303.71 60.42 52280.72 88888.00 2010-03-31 09:19:09.900 090 18303.63 60.43 52280.67 88888.00 2010-03-31 09:19:10.400 090 18303.75 60.48 52280.52 88888.00 2010-03-31 09:19:10.900 090 18303.82 60.71 52280.46 88888.00 2010-03-31 09:19:11.400 090 18303.76 60.77 52280.63 88888.00 2010-03-31 09:19:11.900 090 18303.79 60.69 52280.75 88888.00 2010-03-31 09:19:12.400 090 18303.85 60.69 52280.68 88888.00 2010-03-31 09:19:12.900 090 18303.96 60.69 52280.75 88888.00 2010-03-31 09:19:13.400 090 18303.93 60.55 52280.76 88888.00 2010-03-31 09:19:13.900 090 18303.91 60.41 52280.64 88888.00 2010-03-31 09:19:14.400 090 18303.68 60.37 52280.42 88888.00 2010-03-31 09:19:14.900 090 18303.76 60.34 52280.39 88888.00 2010-03-31 09:19:15.400 090 18303.80 60.31 52280.52 88888.00 2010-03-31 09:19:15.900 090 18303.65 60.30 52280.73 88888.00 2010-03-31 09:19:16.400 090 18303.71 60.35 52280.72 88888.00 2010-03-31 09:19:16.900 090 18303.92 60.35 52280.72 88888.00 2010-03-31 09:19:17.400 090 18303.90 60.40 52280.67 88888.00 2010-03-31 09:19:17.900 090 18303.80 60.47 52280.72 88888.00 2010-03-31 09:19:18.400 090 18303.85 60.55 52280.81 88888.00 2010-03-31 09:19:18.900 090 18303.72 60.59 52280.85 88888.00 2010-03-31 09:19:19.400 090 18303.72 60.49 52280.77 88888.00 2010-03-31 09:19:19.900 090 18303.64 60.49 52280.85 88888.00 2010-03-31 09:19:20.400 090 18303.63 60.59 52280.77 88888.00 2010-03-31 09:19:20.900 090 18303.57 60.56 52280.66 88888.00 2010-03-31 09:19:21.400 090 18303.72 60.59 52280.67 88888.00 2010-03-31 09:19:21.900 090 18303.74 60.58 52280.80 88888.00 2010-03-31 09:19:22.400 090 18303.74 60.53 52280.76 88888.00 2010-03-31 09:19:22.900 090 18303.82 60.54 52280.68 88888.00 2010-03-31 09:19:23.400 090 18303.78 60.53 52280.69 88888.00 2010-03-31 09:19:23.900 090 18303.97 60.58 52280.72 88888.00 2010-03-31 09:19:24.400 090 18304.02 60.47 52280.57 88888.00 2010-03-31 09:19:24.900 090 18303.95 60.38 52280.64 88888.00 2010-03-31 09:19:25.400 090 18303.98 60.43 52280.81 88888.00 2010-03-31 09:19:25.900 090 18303.94 60.52 52280.96 88888.00 2010-03-31 09:19:26.400 090 18303.81 60.44 52280.99 88888.00 2010-03-31 09:19:26.900 090 18303.74 60.39 52280.81 88888.00 2010-03-31 09:19:27.400 090 18303.72 60.38 52280.67 88888.00 2010-03-31 09:19:27.900 090 18303.80 60.49 52280.72 88888.00 2010-03-31 09:19:28.400 090 18303.78 60.47 52280.68 88888.00 2010-03-31 09:19:28.900 090 18303.93 60.45 52280.78 88888.00 2010-03-31 09:19:29.400 090 18303.94 60.46 52280.85 88888.00 2010-03-31 09:19:29.900 090 18303.90 60.38 52280.78 88888.00 2010-03-31 09:19:30.400 090 18303.94 60.36 52280.74 88888.00 2010-03-31 09:19:30.900 090 18303.79 60.37 52280.79 88888.00 2010-03-31 09:19:31.400 090 18303.68 60.41 52280.76 88888.00 2010-03-31 09:19:31.900 090 18303.61 60.35 52280.76 88888.00 2010-03-31 09:19:32.400 090 18303.76 60.31 52280.85 88888.00 2010-03-31 09:19:32.900 090 18303.79 60.31 52280.87 88888.00 2010-03-31 09:19:33.400 090 18303.79 60.31 52280.86 88888.00 2010-03-31 09:19:33.900 090 18303.72 60.35 52280.76 88888.00 2010-03-31 09:19:34.400 090 18303.59 60.52 52280.79 88888.00 2010-03-31 09:19:34.900 090 18303.63 60.61 52280.84 88888.00 2010-03-31 09:19:35.400 090 18303.69 60.67 52280.84 88888.00 2010-03-31 09:19:35.900 090 18303.63 60.75 52280.81 88888.00 2010-03-31 09:19:36.400 090 18303.54 60.74 52280.84 88888.00 2010-03-31 09:19:36.900 090 18303.61 60.63 52280.90 88888.00 2010-03-31 09:19:37.400 090 18303.57 60.56 52280.95 88888.00 2010-03-31 09:19:37.900 090 18303.53 60.67 52280.97 88888.00 2010-03-31 09:19:38.400 090 18303.58 60.67 52280.91 88888.00 2010-03-31 09:19:38.900 090 18303.79 60.59 52280.89 88888.00 2010-03-31 09:19:39.400 090 18303.95 60.59 52280.98 88888.00 2010-03-31 09:19:39.900 090 18303.96 60.66 52280.91 88888.00 2010-03-31 09:19:40.400 090 18303.90 60.63 52280.76 88888.00 2010-03-31 09:19:40.900 090 18303.85 60.57 52280.69 88888.00 2010-03-31 09:19:41.400 090 18303.82 60.53 52280.71 88888.00 2010-03-31 09:19:41.900 090 18303.82 60.59 52280.69 88888.00 2010-03-31 09:19:42.400 090 18303.91 60.64 52280.68 88888.00 2010-03-31 09:19:42.900 090 18303.97 60.66 52280.76 88888.00 2010-03-31 09:19:43.400 090 18304.05 60.62 52280.85 88888.00 2010-03-31 09:19:43.900 090 18304.01 60.66 52280.75 88888.00 2010-03-31 09:19:44.400 090 18303.85 60.73 52280.58 88888.00 2010-03-31 09:19:44.900 090 18303.90 60.62 52280.68 88888.00 2010-03-31 09:19:45.400 090 18304.02 60.54 52280.83 88888.00 2010-03-31 09:19:45.900 090 18304.02 60.52 52280.96 88888.00 2010-03-31 09:19:46.400 090 18303.86 60.51 52280.92 88888.00 2010-03-31 09:19:46.900 090 18303.64 60.49 52280.85 88888.00 2010-03-31 09:19:47.400 090 18303.73 60.48 52280.88 88888.00 2010-03-31 09:19:47.900 090 18303.85 60.52 52280.89 88888.00 2010-03-31 09:19:48.400 090 18303.83 60.63 52280.95 88888.00 2010-03-31 09:19:48.900 090 18303.76 60.67 52280.87 88888.00 2010-03-31 09:19:49.400 090 18303.84 60.66 52280.96 88888.00 2010-03-31 09:19:49.900 090 18303.91 60.61 52281.10 88888.00 2010-03-31 09:19:50.400 090 18303.91 60.63 52281.02 88888.00 2010-03-31 09:19:50.900 090 18303.87 60.57 52281.04 88888.00 2010-03-31 09:19:51.400 090 18303.82 60.64 52281.03 88888.00 2010-03-31 09:19:51.900 090 18303.71 60.72 52280.96 88888.00 2010-03-31 09:19:52.400 090 18303.85 60.72 52280.76 88888.00 2010-03-31 09:19:52.900 090 18303.94 60.67 52280.85 88888.00 2010-03-31 09:19:53.400 090 18303.87 60.83 52280.83 88888.00 2010-03-31 09:19:53.900 090 18303.89 60.87 52280.73 88888.00 2010-03-31 09:19:54.400 090 18303.98 60.85 52280.75 88888.00 2010-03-31 09:19:54.900 090 18303.94 60.85 52280.71 88888.00 2010-03-31 09:19:55.400 090 18303.81 60.90 52280.74 88888.00 2010-03-31 09:19:55.900 090 18303.94 60.94 52280.87 88888.00 2010-03-31 09:19:56.400 090 18303.90 60.95 52280.89 88888.00 2010-03-31 09:19:56.900 090 18303.92 60.96 52280.97 88888.00 2010-03-31 09:19:57.400 090 18303.89 60.82 52280.83 88888.00 2010-03-31 09:19:57.900 090 18303.86 60.68 52280.83 88888.00 2010-03-31 09:19:58.400 090 18303.81 60.68 52280.96 88888.00 2010-03-31 09:19:58.900 090 18303.87 60.74 52280.87 88888.00 2010-03-31 09:19:59.400 090 18303.79 60.79 52280.67 88888.00 2010-03-31 09:19:59.900 090 18303.79 60.77 52280.66 88888.00 2010-03-31 09:20:00.400 090 18303.93 60.75 52280.62 88888.00 2010-03-31 09:20:00.900 090 18303.97 60.79 52280.62 88888.00 2010-03-31 09:20:01.400 090 18304.00 60.73 52280.73 88888.00 2010-03-31 09:20:01.900 090 18303.89 60.70 52280.67 88888.00 2010-03-31 09:20:02.400 090 18303.84 60.71 52280.79 88888.00 2010-03-31 09:20:02.900 090 18303.91 60.74 52280.73 88888.00 2010-03-31 09:20:03.400 090 18303.83 60.75 52280.81 88888.00 2010-03-31 09:20:03.900 090 18303.84 60.77 52280.88 88888.00 2010-03-31 09:20:04.400 090 18303.89 60.74 52280.75 88888.00 2010-03-31 09:20:04.900 090 18303.84 60.74 52280.62 88888.00 2010-03-31 09:20:05.400 090 18303.90 60.72 52280.72 88888.00 2010-03-31 09:20:05.900 090 18303.98 60.70 52280.78 88888.00 2010-03-31 09:20:06.400 090 18304.08 60.80 52280.80 88888.00 2010-03-31 09:20:06.900 090 18304.01 60.83 52280.83 88888.00 2010-03-31 09:20:07.400 090 18303.93 60.84 52280.67 88888.00 2010-03-31 09:20:07.900 090 18303.89 60.77 52280.69 88888.00 2010-03-31 09:20:08.400 090 18303.85 60.72 52280.77 88888.00 2010-03-31 09:20:08.900 090 18303.86 60.66 52280.76 88888.00 2010-03-31 09:20:09.400 090 18303.93 60.69 52280.81 88888.00 2010-03-31 09:20:09.900 090 18304.00 60.64 52280.72 88888.00 2010-03-31 09:20:10.400 090 18303.95 60.61 52280.73 88888.00 2010-03-31 09:20:10.900 090 18304.09 60.64 52280.86 88888.00 2010-03-31 09:20:11.400 090 18304.11 60.71 52280.90 88888.00 2010-03-31 09:20:11.900 090 18304.00 60.74 52280.85 88888.00 2010-03-31 09:20:12.400 090 18303.97 60.83 52280.74 88888.00 2010-03-31 09:20:12.900 090 18303.94 60.94 52280.75 88888.00 2010-03-31 09:20:13.400 090 18303.98 60.88 52280.73 88888.00 2010-03-31 09:20:13.900 090 18303.93 60.84 52280.78 88888.00 2010-03-31 09:20:14.400 090 18304.00 60.87 52280.83 88888.00 2010-03-31 09:20:14.900 090 18304.08 60.94 52280.86 88888.00 2010-03-31 09:20:15.400 090 18304.01 60.97 52280.90 88888.00 2010-03-31 09:20:15.900 090 18303.90 60.97 52280.88 88888.00 2010-03-31 09:20:16.400 090 18303.74 61.01 52280.92 88888.00 2010-03-31 09:20:16.900 090 18303.70 61.02 52280.91 88888.00 2010-03-31 09:20:17.400 090 18303.91 61.04 52280.92 88888.00 2010-03-31 09:20:17.900 090 18303.98 61.05 52280.89 88888.00 2010-03-31 09:20:18.400 090 18303.85 60.95 52280.90 88888.00 2010-03-31 09:20:18.900 090 18303.89 60.78 52281.01 88888.00 2010-03-31 09:20:19.400 090 18303.90 60.83 52280.98 88888.00 2010-03-31 09:20:19.900 090 18303.85 60.78 52280.98 88888.00 2010-03-31 09:20:20.400 090 18303.94 60.79 52281.01 88888.00 2010-03-31 09:20:20.900 090 18304.00 60.85 52280.96 88888.00 2010-03-31 09:20:21.400 090 18304.01 60.86 52280.96 88888.00 2010-03-31 09:20:21.900 090 18304.00 60.84 52280.99 88888.00 2010-03-31 09:20:22.400 090 18304.05 60.80 52280.81 88888.00 2010-03-31 09:20:22.900 090 18304.15 60.87 52280.75 88888.00 2010-03-31 09:20:23.400 090 18304.08 60.91 52280.90 88888.00 2010-03-31 09:20:23.900 090 18304.07 60.87 52280.89 88888.00 2010-03-31 09:20:24.400 090 18304.06 60.85 52280.89 88888.00 2010-03-31 09:20:24.900 090 18304.03 60.84 52280.88 88888.00 2010-03-31 09:20:25.400 090 18304.12 60.80 52280.87 88888.00 2010-03-31 09:20:25.900 090 18304.08 60.78 52280.81 88888.00 2010-03-31 09:20:26.400 090 18304.07 60.75 52280.91 88888.00 2010-03-31 09:20:26.900 090 18304.02 60.74 52281.00 88888.00 2010-03-31 09:20:27.400 090 18304.09 60.75 52280.85 88888.00 2010-03-31 09:20:27.900 090 18304.12 60.79 52280.99 88888.00 2010-03-31 09:20:28.400 090 18303.97 60.89 52281.06 88888.00 2010-03-31 09:20:28.900 090 18303.95 60.97 52281.00 88888.00 2010-03-31 09:20:29.400 090 18304.04 60.92 52281.07 88888.00 2010-03-31 09:20:29.900 090 18304.04 60.88 52281.07 88888.00 2010-03-31 09:20:30.400 090 18304.09 60.85 52281.02 88888.00 2010-03-31 09:20:30.900 090 18304.05 60.80 52281.00 88888.00 2010-03-31 09:20:31.400 090 18303.94 60.83 52281.07 88888.00 2010-03-31 09:20:31.900 090 18303.89 60.84 52281.22 88888.00 2010-03-31 09:20:32.400 090 18303.83 60.88 52281.29 88888.00 2010-03-31 09:20:32.900 090 18303.84 60.83 52281.26 88888.00 2010-03-31 09:20:33.400 090 18303.86 60.74 52281.25 88888.00 2010-03-31 09:20:33.900 090 18303.85 60.80 52281.14 88888.00 2010-03-31 09:20:34.400 090 18303.83 60.82 52281.11 88888.00 2010-03-31 09:20:34.900 090 18303.93 60.79 52281.13 88888.00 2010-03-31 09:20:35.400 090 18303.96 60.71 52281.09 88888.00 2010-03-31 09:20:35.900 090 18304.02 60.75 52281.03 88888.00 2010-03-31 09:20:36.400 090 18304.08 60.77 52280.99 88888.00 2010-03-31 09:20:36.900 090 18304.11 60.78 52281.09 88888.00 2010-03-31 09:20:37.400 090 18304.11 60.81 52281.08 88888.00 2010-03-31 09:20:37.900 090 18304.08 60.84 52281.03 88888.00 2010-03-31 09:20:38.400 090 18304.08 60.79 52281.07 88888.00 2010-03-31 09:20:38.900 090 18304.06 60.86 52281.11 88888.00 2010-03-31 09:20:39.400 090 18304.07 60.85 52281.14 88888.00 2010-03-31 09:20:39.900 090 18303.97 60.85 52281.23 88888.00 2010-03-31 09:20:40.400 090 18303.85 60.90 52281.19 88888.00 2010-03-31 09:20:40.900 090 18303.98 60.92 52281.22 88888.00 2010-03-31 09:20:41.400 090 18303.93 60.86 52281.18 88888.00 2010-03-31 09:20:41.900 090 18303.72 60.80 52281.09 88888.00 2010-03-31 09:20:42.400 090 18303.76 60.77 52281.07 88888.00 2010-03-31 09:20:42.900 090 18303.85 60.73 52281.02 88888.00 2010-03-31 09:20:43.400 090 18303.87 60.74 52280.97 88888.00 2010-03-31 09:20:43.900 090 18303.87 60.72 52281.00 88888.00 2010-03-31 09:20:44.400 090 18303.93 60.76 52280.99 88888.00 2010-03-31 09:20:44.900 090 18303.90 60.69 52280.90 88888.00 2010-03-31 09:20:45.400 090 18304.01 60.72 52281.01 88888.00 2010-03-31 09:20:45.900 090 18303.95 60.75 52281.08 88888.00 2010-03-31 09:20:46.400 090 18303.94 60.80 52281.09 88888.00 2010-03-31 09:20:46.900 090 18303.98 60.83 52281.16 88888.00 2010-03-31 09:20:47.400 090 18304.04 60.86 52281.13 88888.00 2010-03-31 09:20:47.900 090 18304.07 60.79 52281.13 88888.00 2010-03-31 09:20:48.400 090 18304.03 60.77 52281.06 88888.00 2010-03-31 09:20:48.900 090 18304.11 60.81 52281.10 88888.00 2010-03-31 09:20:49.400 090 18304.16 60.82 52281.11 88888.00 2010-03-31 09:20:49.900 090 18304.19 60.81 52281.19 88888.00 2010-03-31 09:20:50.400 090 18304.23 60.80 52281.18 88888.00 2010-03-31 09:20:50.900 090 18304.18 60.84 52281.11 88888.00 2010-03-31 09:20:51.400 090 18304.16 60.78 52281.15 88888.00 2010-03-31 09:20:51.900 090 18304.20 60.74 52281.10 88888.00 2010-03-31 09:20:52.400 090 18304.20 60.77 52281.15 88888.00 2010-03-31 09:20:52.900 090 18304.09 60.84 52281.12 88888.00 2010-03-31 09:20:53.400 090 18304.12 60.88 52281.02 88888.00 2010-03-31 09:20:53.900 090 18304.15 60.90 52281.04 88888.00 2010-03-31 09:20:54.400 090 18304.18 60.89 52281.08 88888.00 2010-03-31 09:20:54.900 090 18304.22 60.83 52280.99 88888.00 2010-03-31 09:20:55.400 090 18304.11 60.85 52280.97 88888.00 2010-03-31 09:20:55.900 090 18304.11 60.89 52281.01 88888.00 2010-03-31 09:20:56.400 090 18304.07 60.86 52280.96 88888.00 2010-03-31 09:20:56.900 090 18304.06 61.02 52280.94 88888.00 2010-03-31 09:20:57.400 090 18304.08 61.05 52280.90 88888.00 2010-03-31 09:20:57.900 090 18304.14 60.89 52280.85 88888.00 2010-03-31 09:20:58.400 090 18304.16 60.88 52280.94 88888.00 2010-03-31 09:20:58.900 090 18304.22 60.80 52280.97 88888.00 2010-03-31 09:20:59.400 090 18304.16 60.81 52280.91 88888.00 2010-03-31 09:20:59.900 090 18304.19 60.88 52280.86 88888.00 2010-03-31 09:21:00.400 090 18304.20 60.88 52280.83 88888.00 2010-03-31 09:21:00.900 090 18304.12 60.84 52280.94 88888.00 2010-03-31 09:21:01.400 090 18304.12 60.72 52280.86 88888.00 2010-03-31 09:21:01.900 090 18304.23 60.70 52280.76 88888.00 2010-03-31 09:21:02.400 090 18304.28 60.67 52280.84 88888.00 2010-03-31 09:21:02.900 090 18304.24 60.74 52280.92 88888.00 2010-03-31 09:21:03.400 090 18304.29 60.80 52280.92 88888.00 2010-03-31 09:21:03.900 090 18304.26 60.84 52280.96 88888.00 2010-03-31 09:21:04.400 090 18304.36 60.82 52280.98 88888.00 2010-03-31 09:21:04.900 090 18304.33 60.85 52280.99 88888.00 2010-03-31 09:21:05.400 090 18304.23 60.87 52281.03 88888.00 2010-03-31 09:21:05.900 090 18304.13 60.87 52280.92 88888.00 2010-03-31 09:21:06.400 090 18304.01 60.86 52280.90 88888.00 2010-03-31 09:21:06.900 090 18304.04 60.84 52280.84 88888.00 2010-03-31 09:21:07.400 090 18304.00 60.92 52280.79 88888.00 2010-03-31 09:21:07.900 090 18304.01 60.94 52280.87 88888.00 2010-03-31 09:21:08.400 090 18304.02 60.82 52280.94 88888.00 2010-03-31 09:21:08.900 090 18304.03 60.82 52280.84 88888.00 2010-03-31 09:21:09.400 090 18303.98 60.81 52280.73 88888.00 2010-03-31 09:21:09.900 090 18304.08 60.84 52280.88 88888.00 2010-03-31 09:21:10.400 090 18304.12 60.95 52280.81 88888.00 2010-03-31 09:21:10.900 090 18304.11 60.98 52280.80 88888.00 2010-03-31 09:21:11.400 090 18304.09 61.00 52280.89 88888.00 2010-03-31 09:21:11.900 090 18304.08 60.94 52281.09 88888.00 2010-03-31 09:21:12.400 090 18304.19 60.86 52281.23 88888.00 2010-03-31 09:21:12.900 090 18304.27 60.90 52281.16 88888.00 2010-03-31 09:21:13.400 090 18304.22 60.92 52281.11 88888.00 2010-03-31 09:21:13.900 090 18304.17 60.86 52281.14 88888.00 2010-03-31 09:21:14.400 090 18304.12 60.88 52281.33 88888.00 2010-03-31 09:21:14.900 090 18304.18 60.99 52281.21 88888.00 2010-03-31 09:21:15.400 090 18304.08 61.11 52281.00 88888.00 2010-03-31 09:21:15.900 090 18303.95 61.01 52280.91 88888.00 2010-03-31 09:21:16.400 090 18303.95 60.92 52280.89 88888.00 2010-03-31 09:21:16.900 090 18303.93 60.89 52281.07 88888.00 2010-03-31 09:21:17.400 090 18303.93 60.85 52281.21 88888.00 2010-03-31 09:21:17.900 090 18303.90 60.84 52281.11 88888.00 2010-03-31 09:21:18.400 090 18303.95 60.91 52281.00 88888.00 2010-03-31 09:21:18.900 090 18303.97 60.96 52281.02 88888.00 2010-03-31 09:21:19.400 090 18304.03 60.91 52280.98 88888.00 2010-03-31 09:21:19.900 090 18304.08 60.94 52280.83 88888.00 2010-03-31 09:21:20.400 090 18304.01 60.91 52280.90 88888.00 2010-03-31 09:21:20.900 090 18304.03 60.94 52281.01 88888.00 2010-03-31 09:21:21.400 090 18304.07 60.79 52281.14 88888.00 2010-03-31 09:21:21.900 090 18304.16 60.79 52280.95 88888.00 2010-03-31 09:21:22.400 090 18304.19 60.89 52280.72 88888.00 2010-03-31 09:21:22.900 090 18304.16 60.97 52280.56 88888.00 2010-03-31 09:21:23.400 090 18304.09 60.91 52280.55 88888.00 2010-03-31 09:21:23.900 090 18304.07 60.86 52280.64 88888.00 2010-03-31 09:21:24.400 090 18304.05 60.84 52280.76 88888.00 2010-03-31 09:21:24.900 090 18304.04 60.88 52280.87 88888.00 2010-03-31 09:21:25.400 090 18304.03 60.97 52280.87 88888.00 2010-03-31 09:21:25.900 090 18304.05 60.96 52280.89 88888.00 2010-03-31 09:21:26.400 090 18304.04 60.91 52280.94 88888.00 2010-03-31 09:21:26.900 090 18304.16 60.98 52280.91 88888.00 2010-03-31 09:21:27.400 090 18304.01 60.96 52280.85 88888.00 2010-03-31 09:21:27.900 090 18303.97 60.92 52280.85 88888.00 2010-03-31 09:21:28.400 090 18303.92 60.97 52280.83 88888.00 2010-03-31 09:21:28.900 090 18303.98 60.97 52280.89 88888.00 2010-03-31 09:21:29.400 090 18303.92 60.89 52280.95 88888.00 2010-03-31 09:21:29.900 090 18303.92 60.88 52280.81 88888.00 2010-03-31 09:21:30.400 090 18304.00 60.97 52280.71 88888.00 2010-03-31 09:21:30.900 090 18304.01 60.97 52280.76 88888.00 2010-03-31 09:21:31.400 090 18304.00 61.04 52280.74 88888.00 2010-03-31 09:21:31.900 090 18304.03 61.10 52280.78 88888.00 2010-03-31 09:21:32.400 090 18304.04 61.11 52280.80 88888.00 2010-03-31 09:21:32.900 090 18304.03 61.13 52280.68 88888.00 2010-03-31 09:21:33.400 090 18304.05 61.06 52280.78 88888.00 2010-03-31 09:21:33.900 090 18304.09 61.20 52280.85 88888.00 2010-03-31 09:21:34.400 090 18304.07 61.32 52280.73 88888.00 2010-03-31 09:21:34.900 090 18304.07 61.33 52280.73 88888.00 2010-03-31 09:21:35.400 090 18304.08 61.38 52280.85 88888.00 2010-03-31 09:21:35.900 090 18304.07 61.45 52280.87 88888.00 2010-03-31 09:21:36.400 090 18304.05 61.40 52280.86 88888.00 2010-03-31 09:21:36.900 090 18303.98 61.25 52280.94 88888.00 2010-03-31 09:21:37.400 090 18304.04 61.21 52280.87 88888.00 2010-03-31 09:21:37.900 090 18304.18 61.14 52280.91 88888.00 2010-03-31 09:21:38.400 090 18304.15 61.06 52281.02 88888.00 2010-03-31 09:21:38.900 090 18304.16 61.11 52281.00 88888.00 2010-03-31 09:21:39.400 090 18304.24 61.09 52281.10 88888.00 2010-03-31 09:21:39.900 090 18304.22 61.11 52280.91 88888.00 2010-03-31 09:21:40.400 090 18304.16 61.18 52280.97 88888.00 2010-03-31 09:21:40.900 090 18304.19 61.17 52281.07 88888.00 2010-03-31 09:21:41.400 090 18304.20 61.19 52281.04 88888.00 2010-03-31 09:21:41.900 090 18304.11 61.16 52280.96 88888.00 2010-03-31 09:21:42.400 090 18304.05 61.15 52280.97 88888.00 2010-03-31 09:21:42.900 090 18304.07 61.10 52280.99 88888.00 2010-03-31 09:21:43.400 090 18304.23 61.11 52280.97 88888.00 2010-03-31 09:21:43.900 090 18304.22 61.08 52280.96 88888.00 2010-03-31 09:21:44.400 090 18304.24 61.11 52280.84 88888.00 2010-03-31 09:21:44.900 090 18304.05 61.22 52280.71 88888.00 2010-03-31 09:21:45.400 090 18304.01 61.24 52280.74 88888.00 2010-03-31 09:21:45.900 090 18303.98 61.21 52280.95 88888.00 2010-03-31 09:21:46.400 090 18304.04 61.21 52281.00 88888.00 2010-03-31 09:21:46.900 090 18304.04 61.26 52281.04 88888.00 2010-03-31 09:21:47.400 090 18304.04 61.30 52281.11 88888.00 2010-03-31 09:21:47.900 090 18304.09 61.26 52281.00 88888.00 2010-03-31 09:21:48.400 090 18304.05 61.31 52280.98 88888.00 2010-03-31 09:21:48.900 090 18303.95 61.22 52280.89 88888.00 2010-03-31 09:21:49.400 090 18304.05 61.18 52280.85 88888.00 2010-03-31 09:21:49.900 090 18303.98 61.21 52280.80 88888.00 2010-03-31 09:21:50.400 090 18303.95 61.21 52280.87 88888.00 2010-03-31 09:21:50.900 090 18303.96 61.21 52280.83 88888.00 2010-03-31 09:21:51.400 090 18304.00 61.18 52280.85 88888.00 2010-03-31 09:21:51.900 090 18304.01 61.16 52280.89 88888.00 2010-03-31 09:21:52.400 090 18304.14 61.18 52280.94 88888.00 2010-03-31 09:21:52.900 090 18304.19 61.18 52280.90 88888.00 2010-03-31 09:21:53.400 090 18304.13 61.12 52280.94 88888.00 2010-03-31 09:21:53.900 090 18304.11 61.14 52280.87 88888.00 2010-03-31 09:21:54.400 090 18304.14 61.10 52280.78 88888.00 2010-03-31 09:21:54.900 090 18304.20 61.09 52280.84 88888.00 2010-03-31 09:21:55.400 090 18304.18 61.12 52281.01 88888.00 2010-03-31 09:21:55.900 090 18304.22 61.15 52281.04 88888.00 2010-03-31 09:21:56.400 090 18304.22 61.17 52281.04 88888.00 2010-03-31 09:21:56.900 090 18304.17 61.17 52280.98 88888.00 2010-03-31 09:21:57.400 090 18304.18 61.13 52280.87 88888.00 2010-03-31 09:21:57.900 090 18304.17 61.17 52280.88 88888.00 2010-03-31 09:21:58.400 090 18304.25 61.21 52280.90 88888.00 2010-03-31 09:21:58.900 090 18304.23 61.22 52281.04 88888.00 2010-03-31 09:21:59.400 090 18304.27 61.22 52281.08 88888.00 2010-03-31 09:21:59.900 090 18304.22 61.33 52281.02 88888.00 2010-03-31 09:22:00.400 090 18304.16 61.30 52280.92 88888.00 2010-03-31 09:22:00.900 090 18304.25 61.28 52280.88 88888.00 2010-03-31 09:22:01.400 090 18304.38 61.21 52281.00 88888.00 2010-03-31 09:22:01.900 090 18304.32 61.25 52281.01 88888.00 2010-03-31 09:22:02.400 090 18304.33 61.23 52281.02 88888.00 2010-03-31 09:22:02.900 090 18304.40 61.28 52281.12 88888.00 2010-03-31 09:22:03.400 090 18304.35 61.26 52281.10 88888.00 2010-03-31 09:22:03.900 090 18304.27 61.35 52280.91 88888.00 2010-03-31 09:22:04.400 090 18304.30 61.40 52280.77 88888.00 2010-03-31 09:22:04.900 090 18304.38 61.38 52280.86 88888.00 2010-03-31 09:22:05.400 090 18304.40 61.39 52280.94 88888.00 2010-03-31 09:22:05.900 090 18304.40 61.39 52280.97 88888.00 2010-03-31 09:22:06.400 090 18304.39 61.31 52280.99 88888.00 2010-03-31 09:22:06.900 090 18304.36 61.24 52281.01 88888.00 2010-03-31 09:22:07.400 090 18304.37 61.25 52281.06 88888.00 2010-03-31 09:22:07.900 090 18304.49 61.23 52280.92 88888.00 2010-03-31 09:22:08.397 090 18304.48 61.24 52280.85 88888.00 2010-03-31 09:22:08.907 090 18304.24 61.19 52280.91 88888.00 2010-03-31 09:22:09.407 090 18304.20 61.16 52280.98 88888.00 2010-03-31 09:22:09.907 090 18304.15 61.13 52281.08 88888.00 2010-03-31 09:22:10.407 090 18304.07 61.14 52281.23 88888.00 2010-03-31 09:22:10.907 090 18304.20 61.13 52281.22 88888.00 2010-03-31 09:22:11.407 090 18304.19 61.20 52281.02 88888.00 2010-03-31 09:22:11.907 090 18304.17 61.18 52280.99 88888.00 2010-03-31 09:22:12.407 090 18304.19 61.17 52280.92 88888.00 2010-03-31 09:22:12.907 090 18304.20 61.15 52280.77 88888.00 2010-03-31 09:22:13.407 090 18304.24 61.12 52280.68 88888.00 2010-03-31 09:22:13.907 090 18304.34 61.16 52280.65 88888.00 2010-03-31 09:22:14.407 090 18304.35 61.20 52280.75 88888.00 2010-03-31 09:22:14.907 090 18304.41 61.13 52280.77 88888.00 2010-03-31 09:22:15.407 090 18304.20 61.16 52280.64 88888.00 2010-03-31 09:22:15.907 090 18304.17 61.20 52280.68 88888.00 2010-03-31 09:22:16.407 090 18304.19 61.21 52280.65 88888.00 2010-03-31 09:22:16.907 090 18304.14 61.15 52280.61 88888.00 2010-03-31 09:22:17.407 090 18304.08 61.21 52280.73 88888.00 2010-03-31 09:22:17.907 090 18304.05 61.24 52280.81 88888.00 2010-03-31 09:22:18.407 090 18304.12 61.13 52280.83 88888.00 2010-03-31 09:22:18.907 090 18304.17 61.15 52280.73 88888.00 2010-03-31 09:22:19.407 090 18304.16 61.15 52280.67 88888.00 2010-03-31 09:22:19.907 090 18304.14 61.22 52280.57 88888.00 2010-03-31 09:22:20.407 090 18304.26 61.21 52280.77 88888.00 2010-03-31 09:22:20.907 090 18304.25 61.21 52280.88 88888.00 2010-03-31 09:22:21.407 090 18304.26 61.14 52280.78 88888.00 2010-03-31 09:22:21.907 090 18304.28 61.16 52280.72 88888.00 2010-03-31 09:22:22.407 090 18304.27 61.18 52280.72 88888.00 2010-03-31 09:22:22.907 090 18304.26 61.13 52280.77 88888.00 2010-03-31 09:22:23.407 090 18304.24 61.21 52280.73 88888.00 2010-03-31 09:22:23.907 090 18304.28 61.23 52280.75 88888.00 2010-03-31 09:22:24.407 090 18304.29 61.16 52280.76 88888.00 2010-03-31 09:22:24.907 090 18304.19 61.13 52280.71 88888.00 2010-03-31 09:22:25.407 090 18304.11 61.17 52280.68 88888.00 2010-03-31 09:22:25.907 090 18304.16 61.19 52280.88 88888.00 2010-03-31 09:22:26.407 090 18304.16 61.24 52281.15 88888.00 2010-03-31 09:22:26.907 090 18304.07 61.19 52281.20 88888.00 2010-03-31 09:22:27.407 090 18304.02 61.12 52281.24 88888.00 2010-03-31 09:22:27.907 090 18304.07 61.18 52281.39 88888.00 2010-03-31 09:22:28.407 090 18304.07 61.20 52281.39 88888.00 2010-03-31 09:22:28.907 090 18304.19 61.19 52281.33 88888.00 2010-03-31 09:22:29.407 090 18304.22 61.20 52281.33 88888.00 2010-03-31 09:22:29.907 090 18304.15 61.23 52281.30 88888.00 2010-03-31 09:22:30.407 090 18304.16 61.26 52281.25 88888.00 2010-03-31 09:22:30.907 090 18304.24 61.31 52281.20 88888.00 2010-03-31 09:22:31.407 090 18304.34 61.28 52281.12 88888.00 2010-03-31 09:22:31.907 090 18304.40 61.21 52281.31 88888.00 2010-03-31 09:22:32.407 090 18304.36 61.29 52281.25 88888.00 2010-03-31 09:22:32.907 090 18304.32 61.30 52281.30 88888.00 2010-03-31 09:22:33.407 090 18304.38 61.33 52281.27 88888.00 2010-03-31 09:22:33.907 090 18304.48 61.49 52281.20 88888.00 2010-03-31 09:22:34.407 090 18304.48 61.63 52281.02 88888.00 2010-03-31 09:22:34.907 090 18304.35 61.55 52281.03 88888.00 2010-03-31 09:22:35.407 090 18304.23 61.54 52281.11 88888.00 2010-03-31 09:22:35.907 090 18304.23 61.47 52281.15 88888.00 2010-03-31 09:22:36.407 090 18304.32 61.45 52281.08 88888.00 2010-03-31 09:22:36.907 090 18304.33 61.42 52281.08 88888.00 2010-03-31 09:22:37.407 090 18304.47 61.40 52281.04 88888.00 2010-03-31 09:22:37.907 090 18304.43 61.30 52281.09 88888.00 2010-03-31 09:22:38.407 090 18304.35 61.33 52281.08 88888.00 2010-03-31 09:22:38.907 090 18304.39 61.43 52281.12 88888.00 2010-03-31 09:22:39.407 090 18304.47 61.49 52281.22 88888.00 2010-03-31 09:22:39.907 090 18304.52 61.53 52281.19 88888.00 2010-03-31 09:22:40.407 090 18304.51 61.46 52281.14 88888.00 2010-03-31 09:22:40.907 090 18304.43 61.41 52281.10 88888.00 2010-03-31 09:22:41.407 090 18304.39 61.38 52281.15 88888.00 2010-03-31 09:22:41.907 090 18304.41 61.47 52281.20 88888.00 2010-03-31 09:22:42.407 090 18304.40 61.54 52281.16 88888.00 2010-03-31 09:22:42.907 090 18304.39 61.58 52281.13 88888.00 2010-03-31 09:22:43.407 090 18304.47 61.59 52281.14 88888.00 2010-03-31 09:22:43.907 090 18304.47 61.52 52281.04 88888.00 2010-03-31 09:22:44.407 090 18304.48 61.45 52280.98 88888.00 2010-03-31 09:22:44.907 090 18304.55 61.36 52281.13 88888.00 2010-03-31 09:22:45.407 090 18304.52 61.40 52281.19 88888.00 2010-03-31 09:22:45.907 090 18304.47 61.46 52281.24 88888.00 2010-03-31 09:22:46.407 090 18304.44 61.47 52281.23 88888.00 2010-03-31 09:22:46.907 090 18304.41 61.51 52281.14 88888.00 2010-03-31 09:22:47.407 090 18304.44 61.48 52281.14 88888.00 2010-03-31 09:22:47.907 090 18304.41 61.43 52281.13 88888.00 2010-03-31 09:22:48.407 090 18304.44 61.47 52281.08 88888.00 2010-03-31 09:22:48.907 090 18304.51 61.51 52281.13 88888.00 2010-03-31 09:22:49.407 090 18304.47 61.49 52281.22 88888.00 2010-03-31 09:22:49.907 090 18304.52 61.47 52281.24 88888.00 2010-03-31 09:22:50.407 090 18304.63 61.38 52281.27 88888.00 2010-03-31 09:22:50.907 090 18304.73 61.35 52281.23 88888.00 2010-03-31 09:22:51.407 090 18304.74 61.36 52281.21 88888.00 2010-03-31 09:22:51.907 090 18304.55 61.39 52281.15 88888.00 2010-03-31 09:22:52.407 090 18304.57 61.44 52281.20 88888.00 2010-03-31 09:22:52.907 090 18304.66 61.52 52281.15 88888.00 2010-03-31 09:22:53.407 090 18304.70 61.55 52281.18 88888.00 2010-03-31 09:22:53.907 090 18304.77 61.53 52281.25 88888.00 2010-03-31 09:22:54.407 090 18304.69 61.46 52281.26 88888.00 2010-03-31 09:22:54.907 090 18304.84 61.38 52281.15 88888.00 2010-03-31 09:22:55.407 090 18304.92 61.51 52281.11 88888.00 2010-03-31 09:22:55.907 090 18304.89 61.62 52281.13 88888.00 2010-03-31 09:22:56.407 090 18304.84 61.64 52281.15 88888.00 2010-03-31 09:22:56.907 090 18304.85 61.71 52281.09 88888.00 2010-03-31 09:22:57.407 090 18304.74 61.70 52281.02 88888.00 2010-03-31 09:22:57.907 090 18304.71 61.57 52281.01 88888.00 2010-03-31 09:22:58.407 090 18304.83 61.49 52281.00 88888.00 2010-03-31 09:22:58.907 090 18304.82 61.57 52280.99 88888.00 2010-03-31 09:22:59.407 090 18304.81 61.59 52281.01 88888.00 2010-03-31 09:22:59.907 090 18304.79 61.64 52281.10 88888.00 2010-03-31 09:23:00.407 090 18304.71 61.59 52281.06 88888.00 2010-03-31 09:23:00.907 090 18304.76 61.61 52281.14 88888.00 2010-03-31 09:23:01.407 090 18304.91 61.57 52281.10 88888.00 2010-03-31 09:23:01.907 090 18304.92 61.58 52281.13 88888.00 2010-03-31 09:23:02.407 090 18304.83 61.57 52281.31 88888.00 2010-03-31 09:23:02.907 090 18304.80 61.55 52281.37 88888.00 2010-03-31 09:23:03.407 090 18304.83 61.56 52281.30 88888.00 2010-03-31 09:23:03.907 090 18304.72 61.57 52281.32 88888.00 2010-03-31 09:23:04.407 090 18304.71 61.58 52281.27 88888.00 2010-03-31 09:23:04.907 090 18304.71 61.67 52281.22 88888.00 2010-03-31 09:23:05.407 090 18304.83 61.75 52281.22 88888.00 2010-03-31 09:23:05.907 090 18304.85 61.67 52281.16 88888.00 2010-03-31 09:23:06.407 090 18304.92 61.63 52281.27 88888.00 2010-03-31 09:23:06.907 090 18304.92 61.55 52281.31 88888.00 2010-03-31 09:23:07.407 090 18304.83 61.55 52281.32 88888.00 2010-03-31 09:23:07.907 090 18304.84 61.47 52281.31 88888.00 2010-03-31 09:23:08.407 090 18304.78 61.44 52281.41 88888.00 2010-03-31 09:23:08.907 090 18304.78 61.48 52281.37 88888.00 2010-03-31 09:23:09.407 090 18304.82 61.59 52281.36 88888.00 2010-03-31 09:23:09.907 090 18304.80 61.55 52281.25 88888.00 2010-03-31 09:23:10.407 090 18304.78 61.54 52281.18 88888.00 2010-03-31 09:23:10.907 090 18304.89 61.69 52281.23 88888.00 2010-03-31 09:23:11.407 090 18304.94 61.75 52281.31 88888.00 2010-03-31 09:23:11.907 090 18304.96 61.74 52281.29 88888.00 2010-03-31 09:23:12.407 090 18304.89 61.67 52281.20 88888.00 2010-03-31 09:23:12.907 090 18304.82 61.68 52281.21 88888.00 2010-03-31 09:23:13.407 090 18304.70 61.76 52281.20 88888.00 2010-03-31 09:23:13.907 090 18304.80 61.77 52281.23 88888.00 2010-03-31 09:23:14.407 090 18304.88 61.75 52281.27 88888.00 2010-03-31 09:23:14.907 090 18304.85 61.69 52281.23 88888.00 2010-03-31 09:23:15.407 090 18304.83 61.70 52281.24 88888.00 2010-03-31 09:23:15.907 090 18304.90 61.74 52281.22 88888.00 2010-03-31 09:23:16.407 090 18304.92 61.77 52281.09 88888.00 2010-03-31 09:23:16.907 090 18304.94 61.69 52281.09 88888.00 2010-03-31 09:23:17.407 090 18304.87 61.63 52281.11 88888.00 2010-03-31 09:23:17.907 090 18304.88 61.66 52281.18 88888.00 2010-03-31 09:23:18.407 090 18304.90 61.62 52281.26 88888.00 2010-03-31 09:23:18.907 090 18304.81 61.56 52281.25 88888.00 2010-03-31 09:23:19.407 090 18304.78 61.64 52281.35 88888.00 2010-03-31 09:23:19.907 090 18304.87 61.62 52281.32 88888.00 2010-03-31 09:23:20.407 090 18304.78 61.62 52281.34 88888.00 2010-03-31 09:23:20.907 090 18304.74 61.65 52281.48 88888.00 2010-03-31 09:23:21.407 090 18304.76 61.71 52281.44 88888.00 2010-03-31 09:23:21.907 090 18304.82 61.70 52281.38 88888.00 2010-03-31 09:23:22.407 090 18304.91 61.68 52281.36 88888.00 2010-03-31 09:23:22.907 090 18305.02 61.69 52281.30 88888.00 2010-03-31 09:23:23.407 090 18304.98 61.88 52281.23 88888.00 2010-03-31 09:23:23.907 090 18304.94 61.88 52281.33 88888.00 2010-03-31 09:23:24.407 090 18304.95 61.88 52281.34 88888.00 2010-03-31 09:23:24.907 090 18304.89 61.81 52281.27 88888.00 2010-03-31 09:23:25.407 090 18304.90 61.76 52281.26 88888.00 2010-03-31 09:23:25.907 090 18304.85 61.72 52281.27 88888.00 2010-03-31 09:23:26.407 090 18304.74 61.78 52281.30 88888.00 2010-03-31 09:23:26.907 090 18304.79 61.81 52281.34 88888.00 2010-03-31 09:23:27.407 090 18304.93 61.79 52281.43 88888.00 2010-03-31 09:23:27.907 090 18304.93 61.79 52281.46 88888.00 2010-03-31 09:23:28.407 090 18305.01 61.73 52281.48 88888.00 2010-03-31 09:23:28.907 090 18304.95 61.69 52281.42 88888.00 2010-03-31 09:23:29.407 090 18304.92 61.67 52281.44 88888.00 2010-03-31 09:23:29.907 090 18304.88 61.64 52281.34 88888.00 2010-03-31 09:23:30.407 090 18304.80 61.72 52281.39 88888.00 2010-03-31 09:23:30.907 090 18304.79 61.81 52281.36 88888.00 2010-03-31 09:23:31.407 090 18304.76 61.77 52281.13 88888.00 2010-03-31 09:23:31.907 090 18304.81 61.72 52281.03 88888.00 2010-03-31 09:23:32.407 090 18304.80 61.69 52281.09 88888.00 2010-03-31 09:23:32.907 090 18304.83 61.67 52281.19 88888.00 2010-03-31 09:23:33.407 090 18304.83 61.75 52281.08 88888.00 2010-03-31 09:23:33.907 090 18304.78 61.76 52281.11 88888.00 2010-03-31 09:23:34.407 090 18304.78 61.59 52281.09 88888.00 2010-03-31 09:23:34.907 090 18304.88 61.59 52281.08 88888.00 2010-03-31 09:23:35.407 090 18304.95 61.67 52281.12 88888.00 2010-03-31 09:23:35.907 090 18304.92 61.80 52281.15 88888.00 2010-03-31 09:23:36.407 090 18304.78 61.77 52281.23 88888.00 2010-03-31 09:23:36.907 090 18304.81 61.72 52281.27 88888.00 2010-03-31 09:23:37.407 090 18304.73 61.72 52281.25 88888.00 2010-03-31 09:23:37.907 090 18304.80 61.68 52281.21 88888.00 2010-03-31 09:23:38.407 090 18304.93 61.68 52281.20 88888.00 2010-03-31 09:23:38.907 090 18305.05 61.69 52281.20 88888.00 2010-03-31 09:23:39.407 090 18305.02 61.71 52281.16 88888.00 2010-03-31 09:23:39.907 090 18304.96 61.80 52281.10 88888.00 2010-03-31 09:23:40.407 090 18304.98 61.75 52281.15 88888.00 2010-03-31 09:23:40.907 090 18305.00 61.75 52281.29 88888.00 2010-03-31 09:23:41.407 090 18305.04 61.77 52281.30 88888.00 2010-03-31 09:23:41.907 090 18305.03 61.87 52281.29 88888.00 2010-03-31 09:23:42.407 090 18305.20 61.86 52281.23 88888.00 2010-03-31 09:23:42.907 090 18305.28 61.77 52281.22 88888.00 2010-03-31 09:23:43.407 090 18305.31 61.74 52281.19 88888.00 2010-03-31 09:23:43.907 090 18305.24 61.82 52281.24 88888.00 2010-03-31 09:23:44.407 090 18305.21 61.84 52281.18 88888.00 2010-03-31 09:23:44.907 090 18305.20 61.83 52281.18 88888.00 2010-03-31 09:23:45.407 090 18305.19 61.83 52281.16 88888.00 2010-03-31 09:23:45.907 090 18305.23 61.85 52281.11 88888.00 2010-03-31 09:23:46.407 090 18305.27 61.87 52281.14 88888.00 2010-03-31 09:23:46.907 090 18305.30 61.98 52281.22 88888.00 2010-03-31 09:23:47.407 090 18305.13 61.97 52281.10 88888.00 2010-03-31 09:23:47.907 090 18304.91 62.12 52281.13 88888.00 2010-03-31 09:23:48.407 090 18305.09 62.07 52281.19 88888.00 2010-03-31 09:23:48.907 090 18305.13 61.94 52281.26 88888.00 2010-03-31 09:23:49.407 090 18304.93 61.88 52281.33 88888.00 2010-03-31 09:23:49.907 090 18304.95 61.90 52281.27 88888.00 2010-03-31 09:23:50.407 090 18305.13 61.91 52281.21 88888.00 2010-03-31 09:23:50.907 090 18305.12 61.90 52281.29 88888.00 2010-03-31 09:23:51.407 090 18305.12 61.97 52281.38 88888.00 2010-03-31 09:23:51.907 090 18305.13 61.98 52281.42 88888.00 2010-03-31 09:23:52.407 090 18305.21 61.98 52281.23 88888.00 2010-03-31 09:23:52.907 090 18305.27 62.00 52281.10 88888.00 2010-03-31 09:23:53.407 090 18305.21 62.02 52281.07 88888.00 2010-03-31 09:23:53.907 090 18305.22 62.04 52281.10 88888.00 2010-03-31 09:23:54.407 090 18305.27 62.05 52281.15 88888.00 2010-03-31 09:23:54.907 090 18305.32 62.08 52281.18 88888.00 2010-03-31 09:23:55.407 090 18305.26 62.06 52281.21 88888.00 2010-03-31 09:23:55.907 090 18305.13 62.03 52281.16 88888.00 2010-03-31 09:23:56.407 090 18304.98 62.01 52281.25 88888.00 2010-03-31 09:23:56.907 090 18304.99 62.02 52281.32 88888.00 2010-03-31 09:23:57.407 090 18304.98 62.01 52281.18 88888.00 2010-03-31 09:23:57.907 090 18304.93 62.03 52281.12 88888.00 2010-03-31 09:23:58.407 090 18304.95 62.05 52281.19 88888.00 2010-03-31 09:23:58.907 090 18304.95 62.02 52281.27 88888.00 2010-03-31 09:23:59.407 090 18304.95 61.94 52281.19 88888.00 2010-03-31 09:23:59.907 090 18304.93 61.91 52281.30 88888.00 2010-03-31 09:24:00.407 090 18305.00 61.92 52281.29 88888.00 2010-03-31 09:24:00.907 090 18305.04 61.97 52281.20 88888.00 2010-03-31 09:24:01.407 090 18305.03 61.97 52281.27 88888.00 2010-03-31 09:24:01.907 090 18305.13 62.03 52281.25 88888.00 2010-03-31 09:24:02.407 090 18305.13 62.01 52281.13 88888.00 2010-03-31 09:24:02.907 090 18305.19 61.92 52281.08 88888.00 2010-03-31 09:24:03.407 090 18305.17 61.96 52281.33 88888.00 2010-03-31 09:24:03.907 090 18305.11 62.01 52281.52 88888.00 2010-03-31 09:24:04.407 090 18305.14 62.07 52281.47 88888.00 2010-03-31 09:24:04.907 090 18305.20 62.11 52281.39 88888.00 2010-03-31 09:24:05.407 090 18305.28 62.13 52281.35 88888.00 2010-03-31 09:24:05.907 090 18305.32 62.11 52281.39 88888.00 2010-03-31 09:24:06.407 090 18305.32 62.13 52281.38 88888.00 2010-03-31 09:24:06.907 090 18305.34 62.07 52281.41 88888.00 2010-03-31 09:24:07.407 090 18305.42 62.14 52281.45 88888.00 2010-03-31 09:24:07.907 090 18305.34 62.18 52281.55 88888.00 2010-03-31 09:24:08.407 090 18305.42 62.12 52281.45 88888.00 2010-03-31 09:24:08.907 090 18305.42 62.12 52281.47 88888.00 2010-03-31 09:24:09.407 090 18305.42 62.10 52281.44 88888.00 2010-03-31 09:24:09.907 090 18305.43 62.04 52281.44 88888.00 2010-03-31 09:24:10.407 090 18305.41 62.04 52281.44 88888.00 2010-03-31 09:24:10.907 090 18305.31 61.96 52281.34 88888.00 2010-03-31 09:24:11.407 090 18305.44 61.97 52281.27 88888.00 2010-03-31 09:24:11.907 090 18305.43 61.96 52281.30 88888.00 2010-03-31 09:24:12.407 090 18305.43 62.09 52281.33 88888.00 2010-03-31 09:24:12.907 090 18305.48 62.06 52281.31 88888.00 2010-03-31 09:24:13.407 090 18305.57 62.00 52281.35 88888.00 2010-03-31 09:24:13.907 090 18305.60 62.08 52281.25 88888.00 2010-03-31 09:24:14.407 090 18305.60 62.07 52281.19 88888.00 2010-03-31 09:24:14.907 090 18305.64 62.19 52281.16 88888.00 2010-03-31 09:24:15.407 090 18305.52 62.17 52281.29 88888.00 2010-03-31 09:24:15.907 090 18305.50 62.20 52281.38 88888.00 2010-03-31 09:24:16.407 090 18305.58 62.15 52281.42 88888.00 2010-03-31 09:24:16.907 090 18305.53 62.08 52281.36 88888.00 2010-03-31 09:24:17.407 090 18305.44 62.01 52281.29 88888.00 2010-03-31 09:24:17.907 090 18305.37 61.98 52281.37 88888.00 2010-03-31 09:24:18.407 090 18305.36 62.04 52281.46 88888.00 2010-03-31 09:24:18.907 090 18305.32 62.15 52281.24 88888.00 2010-03-31 09:24:19.407 090 18305.34 62.21 52281.21 88888.00 2010-03-31 09:24:19.907 090 18305.35 62.21 52281.34 88888.00 2010-03-31 09:24:20.407 090 18305.25 62.20 52281.30 88888.00 2010-03-31 09:24:20.907 090 18305.13 62.15 52281.43 88888.00 2010-03-31 09:24:21.407 090 18305.21 62.12 52281.55 88888.00 2010-03-31 09:24:21.907 090 18305.27 62.15 52281.47 88888.00 2010-03-31 09:24:22.407 090 18305.31 62.14 52281.41 88888.00 2010-03-31 09:24:22.907 090 18305.32 62.21 52281.37 88888.00 2010-03-31 09:24:23.407 090 18305.34 62.19 52281.46 88888.00 2010-03-31 09:24:23.907 090 18305.47 62.16 52281.44 88888.00 2010-03-31 09:24:24.407 090 18305.46 62.07 52281.43 88888.00 2010-03-31 09:24:24.907 090 18305.36 62.16 52281.46 88888.00 2010-03-31 09:24:25.407 090 18305.34 62.18 52281.54 88888.00 2010-03-31 09:24:25.907 090 18305.34 62.17 52281.53 88888.00 2010-03-31 09:24:26.407 090 18305.32 62.08 52281.57 88888.00 2010-03-31 09:24:26.907 090 18305.31 62.13 52281.49 88888.00 2010-03-31 09:24:27.407 090 18305.31 62.12 52281.53 88888.00 2010-03-31 09:24:27.907 090 18305.27 62.18 52281.52 88888.00 2010-03-31 09:24:28.407 090 18305.25 62.29 52281.57 88888.00 2010-03-31 09:24:28.907 090 18305.10 62.39 52281.45 88888.00 2010-03-31 09:24:29.407 090 18305.14 62.32 52281.36 88888.00 2010-03-31 09:24:29.907 090 18305.15 62.34 52281.27 88888.00 2010-03-31 09:24:30.407 090 18305.25 62.29 52281.27 88888.00 2010-03-31 09:24:30.907 090 18305.26 62.30 52281.38 88888.00 2010-03-31 09:24:31.407 090 18305.36 62.23 52281.35 88888.00 2010-03-31 09:24:31.907 090 18305.43 62.12 52281.46 88888.00 2010-03-31 09:24:32.407 090 18305.47 62.03 52281.49 88888.00 2010-03-31 09:24:32.907 090 18305.39 62.04 52281.53 88888.00 2010-03-31 09:24:33.407 090 18305.32 62.07 52281.61 88888.00 2010-03-31 09:24:33.907 090 18305.38 62.10 52281.65 88888.00 2010-03-31 09:24:34.407 090 18305.39 62.09 52281.64 88888.00 2010-03-31 09:24:34.907 090 18305.36 62.08 52281.64 88888.00 2010-03-31 09:24:35.407 090 18305.39 62.13 52281.74 88888.00 2010-03-31 09:24:35.907 090 18305.41 62.13 52281.65 88888.00 2010-03-31 09:24:36.407 090 18305.33 62.11 52281.50 88888.00 2010-03-31 09:24:36.907 090 18305.36 62.11 52281.48 88888.00 2010-03-31 09:24:37.407 090 18305.31 62.20 52281.49 88888.00 2010-03-31 09:24:37.907 090 18305.35 62.13 52281.55 88888.00 2010-03-31 09:24:38.407 090 18305.28 62.11 52281.56 88888.00 2010-03-31 09:24:38.907 090 18305.26 62.13 52281.52 88888.00 2010-03-31 09:24:39.407 090 18305.25 62.17 52281.47 88888.00 2010-03-31 09:24:39.907 090 18305.36 62.20 52281.52 88888.00 2010-03-31 09:24:40.407 090 18305.31 62.16 52281.53 88888.00 2010-03-31 09:24:40.907 090 18305.37 62.11 52281.50 88888.00 2010-03-31 09:24:41.407 090 18305.44 62.13 52281.52 88888.00 2010-03-31 09:24:41.907 090 18305.44 62.15 52281.58 88888.00 2010-03-31 09:24:42.407 090 18305.42 62.21 52281.57 88888.00 2010-03-31 09:24:42.907 090 18305.46 62.31 52281.47 88888.00 2010-03-31 09:24:43.407 090 18305.47 62.20 52281.45 88888.00 2010-03-31 09:24:43.907 090 18305.44 62.19 52281.49 88888.00 2010-03-31 09:24:44.407 090 18305.37 62.18 52281.56 88888.00 2010-03-31 09:24:44.907 090 18305.42 62.15 52281.61 88888.00 2010-03-31 09:24:45.407 090 18305.43 62.12 52281.55 88888.00 2010-03-31 09:24:45.907 090 18305.38 62.12 52281.60 88888.00 2010-03-31 09:24:46.407 090 18305.38 62.15 52281.67 88888.00 2010-03-31 09:24:46.907 090 18305.35 62.16 52281.66 88888.00 2010-03-31 09:24:47.407 090 18305.28 62.16 52281.64 88888.00 2010-03-31 09:24:47.907 090 18305.34 62.23 52281.71 88888.00 2010-03-31 09:24:48.407 090 18305.38 62.25 52281.68 88888.00 2010-03-31 09:24:48.907 090 18305.31 62.21 52281.69 88888.00 2010-03-31 09:24:49.407 090 18305.17 62.24 52281.66 88888.00 2010-03-31 09:24:49.907 090 18305.27 62.23 52281.74 88888.00 2010-03-31 09:24:50.407 090 18305.36 62.13 52281.71 88888.00 2010-03-31 09:24:50.907 090 18305.37 62.14 52281.66 88888.00 2010-03-31 09:24:51.407 090 18305.39 62.20 52281.62 88888.00 2010-03-31 09:24:51.907 090 18305.38 62.17 52281.47 88888.00 2010-03-31 09:24:52.407 090 18305.43 62.12 52281.50 88888.00 2010-03-31 09:24:52.907 090 18305.31 62.05 52281.50 88888.00 2010-03-31 09:24:53.407 090 18305.33 61.96 52281.44 88888.00 2010-03-31 09:24:53.907 090 18305.48 62.01 52281.44 88888.00 2010-03-31 09:24:54.407 090 18305.59 62.14 52281.38 88888.00 2010-03-31 09:24:54.907 090 18305.67 62.24 52281.38 88888.00 2010-03-31 09:24:55.407 090 18305.71 62.31 52281.46 88888.00 2010-03-31 09:24:55.907 090 18305.66 62.38 52281.55 88888.00 2010-03-31 09:24:56.407 090 18305.52 62.43 52281.44 88888.00 2010-03-31 09:24:56.907 090 18305.50 62.39 52281.39 88888.00 2010-03-31 09:24:57.407 090 18305.53 62.33 52281.50 88888.00 2010-03-31 09:24:57.907 090 18305.54 62.32 52281.62 88888.00 2010-03-31 09:24:58.407 090 18305.60 62.22 52281.55 88888.00 2010-03-31 09:24:58.907 090 18305.63 62.22 52281.43 88888.00 2010-03-31 09:24:59.407 090 18305.63 62.21 52281.38 88888.00 2010-03-31 09:24:59.907 090 18305.61 62.19 52281.31 88888.00 2010-03-31 09:25:00.407 090 18305.64 62.22 52281.33 88888.00 2010-03-31 09:25:00.907 090 18305.64 62.23 52281.45 88888.00 2010-03-31 09:25:01.407 090 18305.61 62.19 52281.32 88888.00 2010-03-31 09:25:01.907 090 18305.52 62.26 52281.34 88888.00 2010-03-31 09:25:02.407 090 18305.47 62.37 52281.34 88888.00 2010-03-31 09:25:02.907 090 18305.50 62.36 52281.27 88888.00 2010-03-31 09:25:03.407 090 18305.56 62.33 52281.25 88888.00 2010-03-31 09:25:03.907 090 18305.56 62.38 52281.15 88888.00 2010-03-31 09:25:04.407 090 18305.46 62.34 52281.23 88888.00 2010-03-31 09:25:04.907 090 18305.50 62.31 52281.29 88888.00 2010-03-31 09:25:05.407 090 18305.35 62.20 52281.26 88888.00 2010-03-31 09:25:05.907 090 18305.23 62.25 52281.20 88888.00 2010-03-31 09:25:06.407 090 18305.17 62.38 52281.21 88888.00 2010-03-31 09:25:06.907 090 18305.27 62.37 52281.27 88888.00 2010-03-31 09:25:07.407 090 18305.28 62.28 52281.25 88888.00 2010-03-31 09:25:07.907 090 18305.27 62.28 52281.19 88888.00 2010-03-31 09:25:08.407 090 18305.43 62.25 52281.18 88888.00 2010-03-31 09:25:08.907 090 18305.45 62.37 52281.25 88888.00 2010-03-31 09:25:09.407 090 18305.35 62.36 52281.43 88888.00 2010-03-31 09:25:09.907 090 18305.41 62.33 52281.39 88888.00 2010-03-31 09:25:10.407 090 18305.49 62.31 52281.22 88888.00 2010-03-31 09:25:10.907 090 18305.55 62.29 52281.30 88888.00 2010-03-31 09:25:11.407 090 18305.52 62.31 52281.32 88888.00 2010-03-31 09:25:11.907 090 18305.48 62.24 52281.27 88888.00 2010-03-31 09:25:12.407 090 18305.47 62.23 52281.27 88888.00 2010-03-31 09:25:12.907 090 18305.45 62.25 52281.35 88888.00 2010-03-31 09:25:13.407 090 18305.48 62.28 52281.29 88888.00 2010-03-31 09:25:13.907 090 18305.48 62.37 52281.29 88888.00 2010-03-31 09:25:14.407 090 18305.53 62.36 52281.29 88888.00 2010-03-31 09:25:14.907 090 18305.60 62.39 52281.25 88888.00 2010-03-31 09:25:15.407 090 18305.55 62.36 52281.22 88888.00 2010-03-31 09:25:15.907 090 18305.59 62.32 52281.32 88888.00 2010-03-31 09:25:16.407 090 18305.53 62.28 52281.31 88888.00 2010-03-31 09:25:16.907 090 18305.53 62.33 52281.37 88888.00 2010-03-31 09:25:17.407 090 18305.53 62.30 52281.43 88888.00 2010-03-31 09:25:17.907 090 18305.52 62.34 52281.56 88888.00 2010-03-31 09:25:18.407 090 18305.48 62.38 52281.53 88888.00 2010-03-31 09:25:18.907 090 18305.57 62.37 52281.34 88888.00 2010-03-31 09:25:19.407 090 18305.59 62.39 52281.31 88888.00 2010-03-31 09:25:19.907 090 18305.56 62.31 52281.35 88888.00 2010-03-31 09:25:20.407 090 18305.58 62.28 52281.41 88888.00 2010-03-31 09:25:20.907 090 18305.58 62.16 52281.41 88888.00 2010-03-31 09:25:21.407 090 18305.57 62.15 52281.33 88888.00 2010-03-31 09:25:21.907 090 18305.66 62.16 52281.43 88888.00 2010-03-31 09:25:22.407 090 18305.64 62.19 52281.43 88888.00 2010-03-31 09:25:22.907 090 18305.48 62.25 52281.31 88888.00 2010-03-31 09:25:23.407 090 18305.58 62.30 52281.22 88888.00 2010-03-31 09:25:23.907 090 18305.55 62.37 52281.37 88888.00 2010-03-31 09:25:24.407 090 18305.57 62.51 52281.37 88888.00 2010-03-31 09:25:24.907 090 18305.61 62.59 52281.21 88888.00 2010-03-31 09:25:25.407 090 18305.52 62.54 52281.19 88888.00 2010-03-31 09:25:25.907 090 18305.49 62.51 52281.30 88888.00 2010-03-31 09:25:26.407 090 18305.68 62.53 52281.36 88888.00 2010-03-31 09:25:26.907 090 18305.68 62.48 52281.38 88888.00 2010-03-31 09:25:27.407 090 18305.74 62.55 52281.37 88888.00 2010-03-31 09:25:27.907 090 18305.65 62.58 52281.36 88888.00 2010-03-31 09:25:28.407 090 18305.57 62.61 52281.23 88888.00 2010-03-31 09:25:28.907 090 18305.56 62.56 52281.22 88888.00 2010-03-31 09:25:29.407 090 18305.54 62.55 52281.19 88888.00 2010-03-31 09:25:29.907 090 18305.60 62.57 52281.23 88888.00 2010-03-31 09:25:30.407 090 18305.69 62.50 52281.43 88888.00 2010-03-31 09:25:30.907 090 18305.72 62.44 52281.44 88888.00 2010-03-31 09:25:31.407 090 18305.79 62.35 52281.38 88888.00 2010-03-31 09:25:31.907 090 18305.75 62.23 52281.33 88888.00 2010-03-31 09:25:32.407 090 18305.70 62.12 52281.45 88888.00 2010-03-31 09:25:32.907 090 18305.65 62.17 52281.49 88888.00 2010-03-31 09:25:33.407 090 18305.68 62.28 52281.38 88888.00 2010-03-31 09:25:33.907 090 18305.76 62.26 52281.43 88888.00 2010-03-31 09:25:34.407 090 18305.67 62.30 52281.34 88888.00 2010-03-31 09:25:34.907 090 18305.60 62.30 52281.23 88888.00 2010-03-31 09:25:35.407 090 18305.65 62.25 52281.24 88888.00 2010-03-31 09:25:35.907 090 18305.66 62.24 52281.25 88888.00 2010-03-31 09:25:36.407 090 18305.66 62.28 52281.21 88888.00 2010-03-31 09:25:36.907 090 18305.58 62.30 52281.26 88888.00 2010-03-31 09:25:37.407 090 18305.60 62.32 52281.18 88888.00 2010-03-31 09:25:37.907 090 18305.54 62.37 52281.11 88888.00 2010-03-31 09:25:38.407 090 18305.66 62.40 52281.21 88888.00 2010-03-31 09:25:38.907 090 18305.63 62.35 52281.43 88888.00 2010-03-31 09:25:39.407 090 18305.54 62.40 52281.47 88888.00 2010-03-31 09:25:39.907 090 18305.54 62.37 52281.53 88888.00 2010-03-31 09:25:40.407 090 18305.50 62.35 52281.46 88888.00 2010-03-31 09:25:40.907 090 18305.67 62.37 52281.37 88888.00 2010-03-31 09:25:41.407 090 18305.79 62.33 52281.31 88888.00 2010-03-31 09:25:41.907 090 18305.81 62.25 52281.31 88888.00 2010-03-31 09:25:42.407 090 18305.72 62.26 52281.35 88888.00 2010-03-31 09:25:42.907 090 18305.66 62.23 52281.41 88888.00 2010-03-31 09:25:43.407 090 18305.70 62.29 52281.37 88888.00 2010-03-31 09:25:43.907 090 18305.70 62.35 52281.23 88888.00 2010-03-31 09:25:44.407 090 18305.70 62.35 52281.11 88888.00 2010-03-31 09:25:44.907 090 18305.79 62.41 52281.02 88888.00 2010-03-31 09:25:45.407 090 18305.87 62.39 52281.12 88888.00 2010-03-31 09:25:45.907 090 18305.88 62.39 52281.16 88888.00 2010-03-31 09:25:46.407 090 18305.88 62.29 52281.10 88888.00 2010-03-31 09:25:46.907 090 18305.79 62.29 52281.20 88888.00 2010-03-31 09:25:47.407 090 18305.78 62.36 52281.15 88888.00 2010-03-31 09:25:47.907 090 18305.87 62.42 52281.00 88888.00 2010-03-31 09:25:48.407 090 18305.84 62.49 52281.08 88888.00 2010-03-31 09:25:48.907 090 18305.78 62.51 52281.19 88888.00 2010-03-31 09:25:49.407 090 18305.80 62.46 52281.20 88888.00 2010-03-31 09:25:49.907 090 18305.87 62.38 52281.33 88888.00 2010-03-31 09:25:50.407 090 18306.02 62.39 52281.27 88888.00 2010-03-31 09:25:50.907 090 18305.96 62.41 52281.13 88888.00 2010-03-31 09:25:51.407 090 18305.88 62.41 52281.11 88888.00 2010-03-31 09:25:51.907 090 18305.79 62.33 52281.00 88888.00 2010-03-31 09:25:52.407 090 18305.86 62.34 52280.98 88888.00 2010-03-31 09:25:52.907 090 18305.95 62.32 52281.06 88888.00 2010-03-31 09:25:53.407 090 18305.87 62.32 52281.02 88888.00 2010-03-31 09:25:53.907 090 18305.87 62.32 52280.99 88888.00 2010-03-31 09:25:54.407 090 18305.76 62.24 52281.14 88888.00 2010-03-31 09:25:54.907 090 18305.84 62.30 52281.21 88888.00 2010-03-31 09:25:55.407 090 18305.84 62.37 52281.18 88888.00 2010-03-31 09:25:55.907 090 18305.87 62.24 52281.09 88888.00 2010-03-31 09:25:56.407 090 18305.95 62.22 52281.09 88888.00 2010-03-31 09:25:56.907 090 18306.08 62.29 52281.10 88888.00 2010-03-31 09:25:57.407 090 18305.92 62.30 52281.01 88888.00 2010-03-31 09:25:57.907 090 18305.96 62.40 52281.15 88888.00 2010-03-31 09:25:58.407 090 18305.92 62.39 52281.16 88888.00 2010-03-31 09:25:58.907 090 18305.88 62.40 52281.10 88888.00 2010-03-31 09:25:59.407 090 18305.90 62.45 52281.18 88888.00 2010-03-31 09:25:59.907 090 18306.03 62.44 52281.29 88888.00 2010-03-31 09:26:00.407 090 18305.99 62.46 52281.23 88888.00 2010-03-31 09:26:00.907 090 18305.98 62.41 52281.20 88888.00 2010-03-31 09:26:01.407 090 18306.03 62.40 52281.27 88888.00 2010-03-31 09:26:01.907 090 18306.08 62.39 52281.31 88888.00 2010-03-31 09:26:02.407 090 18306.01 62.43 52281.36 88888.00 2010-03-31 09:26:02.907 090 18305.91 62.49 52281.34 88888.00 2010-03-31 09:26:03.407 090 18305.90 62.48 52281.33 88888.00 2010-03-31 09:26:03.907 090 18305.86 62.47 52281.46 88888.00 2010-03-31 09:26:04.407 090 18305.93 62.42 52281.32 88888.00 2010-03-31 09:26:04.907 090 18306.01 62.44 52281.41 88888.00 2010-03-31 09:26:05.407 090 18306.03 62.41 52281.43 88888.00 2010-03-31 09:26:05.907 090 18306.12 62.40 52281.46 88888.00 2010-03-31 09:26:06.407 090 18306.10 62.47 52281.36 88888.00 2010-03-31 09:26:06.907 090 18306.08 62.45 52281.35 88888.00 2010-03-31 09:26:07.407 090 18306.09 62.56 52281.35 88888.00 2010-03-31 09:26:07.907 090 18306.09 62.80 52281.34 88888.00 2010-03-31 09:26:08.407 090 18306.00 62.75 52281.26 88888.00 2010-03-31 09:26:08.907 090 18305.98 62.71 52281.16 88888.00 2010-03-31 09:26:09.407 090 18305.98 62.78 52281.26 88888.00 2010-03-31 09:26:09.907 090 18306.09 62.75 52281.33 88888.00 2010-03-31 09:26:10.407 090 18306.06 62.69 52281.36 88888.00 2010-03-31 09:26:10.907 090 18305.95 62.70 52281.29 88888.00 2010-03-31 09:26:11.407 090 18305.91 62.72 52281.33 88888.00 2010-03-31 09:26:11.907 090 18305.93 62.71 52281.37 88888.00 2010-03-31 09:26:12.407 090 18305.84 62.74 52281.30 88888.00 2010-03-31 09:26:12.907 090 18305.74 62.78 52281.23 88888.00 2010-03-31 09:26:13.407 090 18305.67 62.76 52281.29 88888.00 2010-03-31 09:26:13.907 090 18305.64 62.74 52281.34 88888.00 2010-03-31 09:26:14.407 090 18305.72 62.75 52281.36 88888.00 2010-03-31 09:26:14.907 090 18305.86 62.69 52281.41 88888.00 2010-03-31 09:26:15.407 090 18305.88 62.75 52281.38 88888.00 2010-03-31 09:26:15.907 090 18305.95 62.75 52281.43 88888.00 2010-03-31 09:26:16.407 090 18305.91 62.72 52281.48 88888.00 2010-03-31 09:26:16.907 090 18305.95 62.75 52281.45 88888.00 2010-03-31 09:26:17.407 090 18305.87 62.78 52281.44 88888.00 2010-03-31 09:26:17.907 090 18305.75 62.81 52281.42 88888.00 2010-03-31 09:26:18.407 090 18305.74 62.81 52281.43 88888.00 2010-03-31 09:26:18.907 090 18305.95 62.74 52281.50 88888.00 2010-03-31 09:26:19.407 090 18306.04 62.84 52281.33 88888.00 2010-03-31 09:26:19.907 090 18306.01 62.91 52281.27 88888.00 2010-03-31 09:26:20.407 090 18306.01 62.92 52281.23 88888.00 2010-03-31 09:26:20.907 090 18306.01 62.81 52281.20 88888.00 2010-03-31 09:26:21.407 090 18306.09 62.78 52281.16 88888.00 2010-03-31 09:26:21.907 090 18305.99 62.82 52281.09 88888.00 2010-03-31 09:26:22.407 090 18305.98 62.79 52281.19 88888.00 2010-03-31 09:26:22.907 090 18306.06 62.76 52281.21 88888.00 2010-03-31 09:26:23.407 090 18305.96 62.72 52281.23 88888.00 2010-03-31 09:26:23.907 090 18306.07 62.78 52281.33 88888.00 2010-03-31 09:26:24.407 090 18306.20 62.83 52281.43 88888.00 2010-03-31 09:26:24.907 090 18306.20 62.82 52281.42 88888.00 2010-03-31 09:26:25.407 090 18306.14 62.86 52281.35 88888.00 2010-03-31 09:26:25.907 090 18306.09 62.97 52281.26 88888.00 2010-03-31 09:26:26.407 090 18306.03 63.01 52281.31 88888.00 2010-03-31 09:26:26.907 090 18306.18 62.97 52281.31 88888.00 2010-03-31 09:26:27.407 090 18306.22 63.02 52281.22 88888.00 2010-03-31 09:26:27.907 090 18306.19 62.95 52281.34 88888.00 2010-03-31 09:26:28.407 090 18306.22 62.89 52281.36 88888.00 2010-03-31 09:26:28.907 090 18306.18 62.88 52281.29 88888.00 2010-03-31 09:26:29.407 090 18306.18 62.89 52281.21 88888.00 2010-03-31 09:26:29.907 090 18306.09 62.85 52281.24 88888.00 2010-03-31 09:26:30.407 090 18306.08 62.82 52281.31 88888.00 2010-03-31 09:26:30.907 090 18306.07 62.89 52281.31 88888.00 2010-03-31 09:26:31.407 090 18306.07 62.89 52281.35 88888.00 2010-03-31 09:26:31.907 090 18306.08 62.94 52281.35 88888.00 2010-03-31 09:26:32.407 090 18306.00 62.87 52281.27 88888.00 2010-03-31 09:26:32.907 090 18306.03 62.87 52281.29 88888.00 2010-03-31 09:26:33.407 090 18306.19 62.89 52281.33 88888.00 2010-03-31 09:26:33.907 090 18306.07 62.86 52281.35 88888.00 2010-03-31 09:26:34.407 090 18306.04 62.90 52281.39 88888.00 2010-03-31 09:26:34.907 090 18306.15 62.97 52281.43 88888.00 2010-03-31 09:26:35.407 090 18306.15 62.97 52281.37 88888.00 2010-03-31 09:26:35.907 090 18306.11 62.97 52281.34 88888.00 2010-03-31 09:26:36.407 090 18306.13 63.00 52281.38 88888.00 2010-03-31 09:26:36.907 090 18306.14 62.94 52281.37 88888.00 2010-03-31 09:26:37.407 090 18306.08 62.90 52281.32 88888.00 2010-03-31 09:26:37.907 090 18306.01 63.01 52281.29 88888.00 2010-03-31 09:26:38.407 090 18306.11 63.08 52281.32 88888.00 2010-03-31 09:26:38.907 090 18306.07 62.97 52281.35 88888.00 2010-03-31 09:26:39.407 090 18305.99 62.99 52281.45 88888.00 2010-03-31 09:26:39.907 090 18305.95 63.02 52281.47 88888.00 2010-03-31 09:26:40.407 090 18306.00 62.92 52281.53 88888.00 2010-03-31 09:26:40.907 090 18305.97 62.95 52281.52 88888.00 2010-03-31 09:26:41.407 090 18306.10 63.01 52281.46 88888.00 2010-03-31 09:26:41.907 090 18306.08 63.03 52281.35 88888.00 2010-03-31 09:26:42.407 090 18306.01 62.98 52281.21 88888.00 2010-03-31 09:26:42.907 090 18305.99 62.94 52281.15 88888.00 2010-03-31 09:26:43.407 090 18305.89 62.98 52281.04 88888.00 2010-03-31 09:26:43.907 090 18305.95 62.91 52281.04 88888.00 2010-03-31 09:26:44.407 090 18305.97 62.92 52281.16 88888.00 2010-03-31 09:26:44.907 090 18305.97 62.88 52281.23 88888.00 2010-03-31 09:26:45.407 090 18305.92 62.87 52281.23 88888.00 2010-03-31 09:26:45.907 090 18306.14 62.83 52281.34 88888.00 2010-03-31 09:26:46.407 090 18306.19 62.86 52281.38 88888.00 2010-03-31 09:26:46.907 090 18306.06 62.88 52281.43 88888.00 2010-03-31 09:26:47.407 090 18306.03 62.89 52281.44 88888.00 2010-03-31 09:26:47.907 090 18306.07 62.90 52281.43 88888.00 2010-03-31 09:26:48.407 090 18306.17 62.86 52281.36 88888.00 2010-03-31 09:26:48.907 090 18306.19 62.90 52281.35 88888.00 2010-03-31 09:26:49.407 090 18306.24 62.95 52281.27 88888.00 2010-03-31 09:26:49.907 090 18306.26 62.94 52281.15 88888.00 2010-03-31 09:26:50.407 090 18306.15 62.97 52281.23 88888.00 2010-03-31 09:26:50.907 090 18306.18 63.06 52281.25 88888.00 2010-03-31 09:26:51.407 090 18306.21 63.08 52281.25 88888.00 2010-03-31 09:26:51.907 090 18306.11 63.04 52281.24 88888.00 2010-03-31 09:26:52.407 090 18306.13 62.97 52281.36 88888.00 2010-03-31 09:26:52.907 090 18306.14 63.02 52281.22 88888.00 2010-03-31 09:26:53.407 090 18306.30 63.09 52281.15 88888.00 2010-03-31 09:26:53.907 090 18306.19 63.07 52281.15 88888.00 2010-03-31 09:26:54.407 090 18306.23 63.05 52281.11 88888.00 2010-03-31 09:26:54.907 090 18306.33 63.04 52281.35 88888.00 2010-03-31 09:26:55.407 090 18306.21 63.10 52281.31 88888.00 2010-03-31 09:26:55.907 090 18306.15 63.12 52281.22 88888.00 2010-03-31 09:26:56.407 090 18306.09 63.10 52281.22 88888.00 2010-03-31 09:26:56.907 090 18306.18 63.02 52281.21 88888.00 2010-03-31 09:26:57.407 090 18306.25 62.98 52281.12 88888.00 2010-03-31 09:26:57.907 090 18306.22 63.04 52281.20 88888.00 2010-03-31 09:26:58.407 090 18306.28 63.01 52281.10 88888.00 2010-03-31 09:26:58.907 090 18306.19 62.94 52281.13 88888.00 2010-03-31 09:26:59.407 090 18306.14 62.99 52281.19 88888.00 2010-03-31 09:26:59.907 090 18306.17 63.02 52281.18 88888.00 2010-03-31 09:27:00.407 090 18306.28 62.99 52281.21 88888.00 2010-03-31 09:27:00.907 090 18306.29 63.04 52281.21 88888.00 2010-03-31 09:27:01.407 090 18306.23 63.10 52281.15 88888.00 2010-03-31 09:27:01.907 090 18306.19 63.13 52281.09 88888.00 2010-03-31 09:27:02.407 090 18306.12 63.11 52281.11 88888.00 2010-03-31 09:27:02.907 090 18306.13 62.89 52281.18 88888.00 2010-03-31 09:27:03.407 090 18306.26 62.81 52281.29 88888.00 2010-03-31 09:27:03.907 090 18306.25 62.71 52281.27 88888.00 2010-03-31 09:27:04.407 090 18306.33 62.72 52281.22 88888.00 2010-03-31 09:27:04.907 090 18306.34 62.78 52281.25 88888.00 2010-03-31 09:27:05.407 090 18306.28 62.78 52281.38 88888.00 2010-03-31 09:27:05.907 090 18306.39 62.76 52281.45 88888.00 2010-03-31 09:27:06.407 090 18306.33 62.70 52281.37 88888.00 2010-03-31 09:27:06.907 090 18306.29 62.75 52281.30 88888.00 2010-03-31 09:27:07.407 090 18306.28 62.73 52281.29 88888.00 2010-03-31 09:27:07.907 090 18306.22 62.75 52281.27 88888.00 2010-03-31 09:27:08.407 090 18306.23 62.78 52281.24 88888.00 2010-03-31 09:27:08.907 090 18306.24 62.68 52281.19 88888.00 2010-03-31 09:27:09.407 090 18306.20 62.59 52281.18 88888.00 2010-03-31 09:27:09.907 090 18306.18 62.61 52281.22 88888.00 2010-03-31 09:27:10.407 090 18306.25 62.71 52281.20 88888.00 2010-03-31 09:27:10.907 090 18306.22 62.71 52281.21 88888.00 2010-03-31 09:27:11.407 090 18306.11 62.72 52281.12 88888.00 2010-03-31 09:27:11.907 090 18306.24 62.73 52281.19 88888.00 2010-03-31 09:27:12.407 090 18306.33 62.83 52281.22 88888.00 2010-03-31 09:27:12.907 090 18306.40 62.86 52281.21 88888.00 2010-03-31 09:27:13.407 090 18306.36 62.83 52281.21 88888.00 2010-03-31 09:27:13.907 090 18306.42 62.84 52281.10 88888.00 2010-03-31 09:27:14.407 090 18306.44 62.80 52281.13 88888.00 2010-03-31 09:27:14.907 090 18306.45 62.82 52281.24 88888.00 2010-03-31 09:27:15.407 090 18306.43 62.84 52281.19 88888.00 2010-03-31 09:27:15.907 090 18306.36 62.83 52281.20 88888.00 2010-03-31 09:27:16.407 090 18306.41 62.85 52281.19 88888.00 2010-03-31 09:27:16.907 090 18306.34 62.85 52281.10 88888.00 2010-03-31 09:27:17.407 090 18306.44 62.84 52281.16 88888.00 2010-03-31 09:27:17.907 090 18306.46 62.80 52281.15 88888.00 2010-03-31 09:27:18.407 090 18306.45 62.77 52281.19 88888.00 2010-03-31 09:27:18.907 090 18306.42 62.71 52281.18 88888.00 2010-03-31 09:27:19.407 090 18306.50 62.75 52281.09 88888.00 2010-03-31 09:27:19.907 090 18306.44 62.73 52281.08 88888.00 2010-03-31 09:27:20.407 090 18306.40 62.75 52281.09 88888.00 2010-03-31 09:27:20.907 090 18306.47 62.72 52281.16 88888.00 2010-03-31 09:27:21.407 090 18306.46 62.71 52281.10 88888.00 2010-03-31 09:27:21.907 090 18306.46 62.81 52280.98 88888.00 2010-03-31 09:27:22.407 090 18306.41 62.78 52280.99 88888.00 2010-03-31 09:27:22.907 090 18306.37 62.78 52281.02 88888.00 2010-03-31 09:27:23.407 090 18306.40 62.77 52281.02 88888.00 2010-03-31 09:27:23.907 090 18306.46 62.86 52281.07 88888.00 2010-03-31 09:27:24.407 090 18306.50 62.89 52281.24 88888.00 2010-03-31 09:27:24.907 090 18306.50 62.77 52281.29 88888.00 2010-03-31 09:27:25.407 090 18306.47 62.75 52281.21 88888.00 2010-03-31 09:27:25.907 090 18306.48 62.76 52281.07 88888.00 2010-03-31 09:27:26.407 090 18306.53 62.68 52281.06 88888.00 2010-03-31 09:27:26.907 090 18306.57 62.64 52280.98 88888.00 2010-03-31 09:27:27.407 090 18306.57 62.65 52280.95 88888.00 2010-03-31 09:27:27.907 090 18306.61 62.71 52281.02 88888.00 2010-03-31 09:27:28.407 090 18306.62 62.76 52281.08 88888.00 2010-03-31 09:27:28.907 090 18306.62 62.72 52281.00 88888.00 2010-03-31 09:27:29.407 090 18306.59 62.64 52280.99 88888.00 2010-03-31 09:27:29.907 090 18306.56 62.70 52280.94 88888.00 2010-03-31 09:27:30.407 090 18306.68 62.71 52281.04 88888.00 2010-03-31 09:27:30.907 090 18306.63 62.73 52281.19 88888.00 2010-03-31 09:27:31.407 090 18306.59 62.69 52281.16 88888.00 2010-03-31 09:27:31.907 090 18306.64 62.65 52281.12 88888.00 2010-03-31 09:27:32.407 090 18306.75 62.63 52281.08 88888.00 2010-03-31 09:27:32.907 090 18306.74 62.59 52281.07 88888.00 2010-03-31 09:27:33.407 090 18306.71 62.67 52280.99 88888.00 2010-03-31 09:27:33.907 090 18306.55 62.74 52281.02 88888.00 2010-03-31 09:27:34.407 090 18306.58 62.81 52281.07 88888.00 2010-03-31 09:27:34.907 090 18306.61 62.90 52281.22 88888.00 2010-03-31 09:27:35.407 090 18306.61 62.85 52281.14 88888.00 2010-03-31 09:27:35.907 090 18306.63 62.83 52281.18 88888.00 2010-03-31 09:27:36.407 090 18306.59 62.84 52281.11 88888.00 2010-03-31 09:27:36.907 090 18306.61 62.84 52281.22 88888.00 2010-03-31 09:27:37.407 090 18306.63 62.78 52281.33 88888.00 2010-03-31 09:27:37.907 090 18306.68 62.83 52281.25 88888.00 2010-03-31 09:27:38.407 090 18306.78 62.85 52281.14 88888.00 2010-03-31 09:27:38.907 090 18306.74 62.83 52281.26 88888.00 2010-03-31 09:27:39.407 090 18306.75 62.79 52281.39 88888.00 2010-03-31 09:27:39.907 090 18306.78 62.80 52281.42 88888.00 2010-03-31 09:27:40.407 090 18306.80 62.81 52281.15 88888.00 2010-03-31 09:27:40.907 090 18306.59 62.70 52281.08 88888.00 2010-03-31 09:27:41.407 090 18306.59 62.71 52281.16 88888.00 2010-03-31 09:27:41.907 090 18306.72 62.84 52281.24 88888.00 2010-03-31 09:27:42.407 090 18306.72 62.82 52281.21 88888.00 2010-03-31 09:27:42.907 090 18306.74 62.83 52281.19 88888.00 2010-03-31 09:27:43.407 090 18306.78 62.80 52281.19 88888.00 2010-03-31 09:27:43.907 090 18306.75 62.83 52281.23 88888.00 2010-03-31 09:27:44.407 090 18306.72 62.81 52281.32 88888.00 2010-03-31 09:27:44.907 090 18306.68 62.78 52281.36 88888.00 2010-03-31 09:27:45.407 090 18306.67 62.76 52281.27 88888.00 2010-03-31 09:27:45.907 090 18306.72 62.81 52281.15 88888.00 2010-03-31 09:27:46.407 090 18306.69 62.79 52281.10 88888.00 2010-03-31 09:27:46.907 090 18306.56 62.85 52281.14 88888.00 2010-03-31 09:27:47.407 090 18306.63 63.02 52281.10 88888.00 2010-03-31 09:27:47.907 090 18306.54 63.05 52281.16 88888.00 2010-03-31 09:27:48.407 090 18306.48 62.99 52281.11 88888.00 2010-03-31 09:27:48.907 090 18306.55 62.94 52281.13 88888.00 2010-03-31 09:27:49.407 090 18306.65 62.99 52281.29 88888.00 2010-03-31 09:27:49.907 090 18306.68 63.00 52281.22 88888.00 2010-03-31 09:27:50.407 090 18306.63 63.01 52281.34 88888.00 2010-03-31 09:27:50.907 090 18306.57 63.01 52281.43 88888.00 2010-03-31 09:27:51.407 090 18306.58 62.99 52281.38 88888.00 2010-03-31 09:27:51.907 090 18306.64 63.01 52281.42 88888.00 2010-03-31 09:27:52.407 090 18306.66 63.00 52281.41 88888.00 2010-03-31 09:27:52.907 090 18306.67 63.02 52281.36 88888.00 2010-03-31 09:27:53.407 090 18306.55 62.97 52281.39 88888.00 2010-03-31 09:27:53.907 090 18306.48 63.04 52281.39 88888.00 2010-03-31 09:27:54.407 090 18306.47 63.03 52281.23 88888.00 2010-03-31 09:27:54.907 090 18306.55 63.03 52281.33 88888.00 2010-03-31 09:27:55.407 090 18306.55 63.09 52281.35 88888.00 2010-03-31 09:27:55.907 090 18306.50 63.04 52281.34 88888.00 2010-03-31 09:27:56.407 090 18306.59 63.00 52281.29 88888.00 2010-03-31 09:27:56.907 090 18306.69 62.97 52281.32 88888.00 2010-03-31 09:27:57.407 090 18306.61 63.02 52281.32 88888.00 2010-03-31 09:27:57.907 090 18306.58 63.02 52281.37 88888.00 2010-03-31 09:27:58.407 090 18306.55 63.04 52281.32 88888.00 2010-03-31 09:27:58.907 090 18306.55 63.07 52281.23 88888.00 2010-03-31 09:27:59.407 090 18306.72 62.96 52281.30 88888.00 2010-03-31 09:27:59.907 090 18306.79 62.90 52281.24 88888.00 2010-03-31 09:28:00.407 090 18306.78 63.07 52281.16 88888.00 2010-03-31 09:28:00.907 090 18306.78 63.11 52281.10 88888.00 2010-03-31 09:28:01.407 090 18306.79 63.06 52281.11 88888.00 2010-03-31 09:28:01.907 090 18306.80 63.02 52281.12 88888.00 2010-03-31 09:28:02.407 090 18306.85 63.02 52281.02 88888.00 2010-03-31 09:28:02.907 090 18306.73 63.08 52281.07 88888.00 2010-03-31 09:28:03.407 090 18306.66 63.00 52281.18 88888.00 2010-03-31 09:28:03.907 090 18306.77 63.05 52281.18 88888.00 2010-03-31 09:28:04.407 090 18306.78 63.03 52281.14 88888.00 2010-03-31 09:28:04.907 090 18306.68 62.94 52281.12 88888.00 2010-03-31 09:28:05.407 090 18306.75 63.01 52281.12 88888.00 2010-03-31 09:28:05.907 090 18306.77 63.19 52281.12 88888.00 2010-03-31 09:28:06.407 090 18306.64 63.09 52281.15 88888.00 2010-03-31 09:28:06.907 090 18306.73 62.96 52281.07 88888.00 2010-03-31 09:28:07.407 090 18306.76 62.86 52281.03 88888.00 2010-03-31 09:28:07.907 090 18306.74 62.82 52281.03 88888.00 2010-03-31 09:28:08.407 090 18306.72 62.87 52281.10 88888.00 2010-03-31 09:28:08.907 090 18306.88 62.86 52281.11 88888.00 2010-03-31 09:28:09.407 090 18306.91 62.90 52281.07 88888.00 2010-03-31 09:28:09.907 090 18306.86 62.91 52281.07 88888.00 2010-03-31 09:28:10.407 090 18306.89 62.95 52281.10 88888.00 2010-03-31 09:28:10.907 090 18306.86 62.97 52281.27 88888.00 2010-03-31 09:28:11.407 090 18306.79 62.86 52281.21 88888.00 2010-03-31 09:28:11.907 090 18306.80 62.87 52281.22 88888.00 2010-03-31 09:28:12.407 090 18306.85 62.92 52281.29 88888.00 2010-03-31 09:28:12.907 090 18306.95 62.96 52281.18 88888.00 2010-03-31 09:28:13.407 090 18307.10 62.97 52281.18 88888.00 2010-03-31 09:28:13.907 090 18307.07 62.96 52281.08 88888.00 2010-03-31 09:28:14.407 090 18307.06 62.86 52281.03 88888.00 2010-03-31 09:28:14.907 090 18306.98 62.83 52281.06 88888.00 2010-03-31 09:28:15.407 090 18307.02 63.00 52280.99 88888.00 2010-03-31 09:28:15.907 090 18307.01 63.03 52280.98 88888.00 2010-03-31 09:28:16.407 090 18307.04 63.06 52280.99 88888.00 2010-03-31 09:28:16.907 090 18307.15 63.08 52281.11 88888.00 2010-03-31 09:28:17.407 090 18307.17 63.01 52281.13 88888.00 2010-03-31 09:28:17.907 090 18307.06 62.97 52281.08 88888.00 2010-03-31 09:28:18.407 090 18307.01 62.85 52281.10 88888.00 2010-03-31 09:28:18.907 090 18307.06 62.84 52281.06 88888.00 2010-03-31 09:28:19.407 090 18307.16 62.95 52281.00 88888.00 2010-03-31 09:28:19.907 090 18307.16 63.01 52281.03 88888.00 2010-03-31 09:28:20.407 090 18307.18 63.02 52281.19 88888.00 2010-03-31 09:28:20.907 090 18307.17 62.99 52281.23 88888.00 2010-03-31 09:28:21.407 090 18307.17 62.92 52281.12 88888.00 2010-03-31 09:28:21.907 090 18307.07 62.94 52281.11 88888.00 2010-03-31 09:28:22.407 090 18307.06 62.94 52281.06 88888.00 2010-03-31 09:28:22.907 090 18306.83 63.00 52281.00 88888.00 2010-03-31 09:28:23.407 090 18306.88 62.97 52281.09 88888.00 2010-03-31 09:28:23.907 090 18306.89 62.94 52281.11 88888.00 2010-03-31 09:28:24.407 090 18306.95 62.90 52281.16 88888.00 2010-03-31 09:28:24.907 090 18307.07 62.96 52281.20 88888.00 2010-03-31 09:28:25.407 090 18307.06 62.96 52281.21 88888.00 2010-03-31 09:28:25.907 090 18306.96 62.94 52281.11 88888.00 2010-03-31 09:28:26.407 090 18306.88 62.98 52281.08 88888.00 2010-03-31 09:28:26.907 090 18307.01 62.95 52281.10 88888.00 2010-03-31 09:28:27.407 090 18307.15 62.88 52281.08 88888.00 2010-03-31 09:28:27.907 090 18307.10 62.88 52281.06 88888.00 2010-03-31 09:28:28.407 090 18307.08 62.91 52281.13 88888.00 2010-03-31 09:28:28.907 090 18307.07 62.88 52281.34 88888.00 2010-03-31 09:28:29.407 090 18307.16 62.86 52281.26 88888.00 2010-03-31 09:28:29.907 090 18307.08 62.79 52281.13 88888.00 2010-03-31 09:28:30.407 090 18306.99 62.78 52281.09 88888.00 2010-03-31 09:28:30.907 090 18307.04 62.78 52281.10 88888.00 2010-03-31 09:28:31.407 090 18306.96 62.73 52281.12 88888.00 2010-03-31 09:28:31.907 090 18307.06 62.68 52281.14 88888.00 2010-03-31 09:28:32.407 090 18307.04 62.77 52281.07 88888.00 2010-03-31 09:28:32.907 090 18307.00 62.82 52281.04 88888.00 2010-03-31 09:28:33.407 090 18307.13 62.80 52281.11 88888.00 2010-03-31 09:28:33.907 090 18307.10 62.80 52281.10 88888.00 2010-03-31 09:28:34.407 090 18307.16 62.74 52281.15 88888.00 2010-03-31 09:28:34.907 090 18307.17 62.78 52281.14 88888.00 2010-03-31 09:28:35.407 090 18307.15 62.79 52281.03 88888.00 2010-03-31 09:28:35.907 090 18307.11 62.79 52281.06 88888.00 2010-03-31 09:28:36.407 090 18306.96 62.80 52281.14 88888.00 2010-03-31 09:28:36.907 090 18307.04 62.72 52281.16 88888.00 2010-03-31 09:28:37.407 090 18307.19 62.75 52281.10 88888.00 2010-03-31 09:28:37.907 090 18307.20 62.81 52281.19 88888.00 2010-03-31 09:28:38.407 090 18307.16 62.84 52281.14 88888.00 2010-03-31 09:28:38.907 090 18307.00 62.85 52281.11 88888.00 2010-03-31 09:28:39.407 090 18307.04 62.86 52281.11 88888.00 2010-03-31 09:28:39.907 090 18307.05 62.71 52281.16 88888.00 2010-03-31 09:28:40.407 090 18307.07 62.59 52281.03 88888.00 2010-03-31 09:28:40.907 090 18306.98 62.65 52280.99 88888.00 2010-03-31 09:28:41.407 090 18306.91 62.76 52280.99 88888.00 2010-03-31 09:28:41.907 090 18306.99 62.81 52281.04 88888.00 2010-03-31 09:28:42.407 090 18306.99 62.87 52280.95 88888.00 2010-03-31 09:28:42.907 090 18306.99 62.83 52280.88 88888.00 2010-03-31 09:28:43.407 090 18306.91 62.82 52280.88 88888.00 2010-03-31 09:28:43.907 090 18307.00 62.77 52280.85 88888.00 2010-03-31 09:28:44.407 090 18307.02 62.72 52280.84 88888.00 2010-03-31 09:28:44.907 090 18306.98 62.75 52280.90 88888.00 2010-03-31 09:28:45.407 090 18306.98 62.79 52280.94 88888.00 2010-03-31 09:28:45.907 090 18306.91 62.80 52281.04 88888.00 2010-03-31 09:28:46.407 090 18306.90 62.76 52281.03 88888.00 2010-03-31 09:28:46.907 090 18306.96 62.70 52281.00 88888.00 2010-03-31 09:28:47.407 090 18306.95 62.72 52281.00 88888.00 2010-03-31 09:28:47.907 090 18306.94 62.70 52280.84 88888.00 2010-03-31 09:28:48.407 090 18306.91 62.73 52280.62 88888.00 2010-03-31 09:28:48.907 090 18306.95 62.73 52280.60 88888.00 2010-03-31 09:28:49.407 090 18307.02 62.76 52280.57 88888.00 2010-03-31 09:28:49.907 090 18306.95 62.82 52280.50 88888.00 2010-03-31 09:28:50.407 090 18307.02 62.79 52280.63 88888.00 2010-03-31 09:28:50.907 090 18307.02 62.75 52280.75 88888.00 2010-03-31 09:28:51.407 090 18307.06 62.67 52280.63 88888.00 2010-03-31 09:28:51.907 090 18307.06 62.71 52280.65 88888.00 2010-03-31 09:28:52.407 090 18307.15 62.74 52280.61 88888.00 2010-03-31 09:28:52.907 090 18307.16 62.70 52280.62 88888.00 2010-03-31 09:28:53.407 090 18307.18 62.69 52280.76 88888.00 2010-03-31 09:28:53.907 090 18307.12 62.68 52280.72 88888.00 2010-03-31 09:28:54.407 090 18307.06 62.66 52280.58 88888.00 2010-03-31 09:28:54.907 090 18307.12 62.70 52280.60 88888.00 2010-03-31 09:28:55.407 090 18307.01 62.62 52280.51 88888.00 2010-03-31 09:28:55.907 090 18307.00 62.65 52280.65 88888.00 2010-03-31 09:28:56.407 090 18306.89 62.74 52280.71 88888.00 2010-03-31 09:28:56.907 090 18306.86 62.71 52280.66 88888.00 2010-03-31 09:28:57.407 090 18306.96 62.70 52280.67 88888.00 2010-03-31 09:28:57.907 090 18307.04 62.66 52280.64 88888.00 2010-03-31 09:28:58.407 090 18307.01 62.62 52280.75 88888.00 2010-03-31 09:28:58.907 090 18307.07 62.62 52280.86 88888.00 2010-03-31 09:28:59.407 090 18307.06 62.57 52280.87 88888.00 2010-03-31 09:28:59.907 090 18306.95 62.61 52280.76 88888.00 2010-03-31 09:29:00.407 090 18306.98 62.61 52280.63 88888.00 2010-03-31 09:29:00.907 090 18306.97 62.52 52280.58 88888.00 2010-03-31 09:29:01.407 090 18306.90 62.49 52280.65 88888.00 2010-03-31 09:29:01.907 090 18306.85 62.56 52280.53 88888.00 2010-03-31 09:29:02.407 090 18307.17 62.55 52280.50 88888.00 2010-03-31 09:29:02.907 090 18307.31 62.56 52280.61 88888.00 2010-03-31 09:29:03.407 090 18307.20 62.59 52280.54 88888.00 2010-03-31 09:29:03.907 090 18307.09 62.59 52280.50 88888.00 2010-03-31 09:29:04.407 090 18307.22 62.56 52280.43 88888.00 2010-03-31 09:29:04.907 090 18307.34 62.50 52280.48 88888.00 2010-03-31 09:29:05.407 090 18307.28 62.61 52280.40 88888.00 2010-03-31 09:29:05.907 090 18307.26 62.70 52280.40 88888.00 2010-03-31 09:29:06.407 090 18307.13 62.70 52280.42 88888.00 2010-03-31 09:29:06.907 090 18307.19 62.72 52280.61 88888.00 2010-03-31 09:29:07.407 090 18307.20 62.75 52280.75 88888.00 2010-03-31 09:29:07.907 090 18307.09 62.78 52280.71 88888.00 2010-03-31 09:29:08.407 090 18307.07 62.82 52280.73 88888.00 2010-03-31 09:29:08.907 090 18307.07 62.84 52280.75 88888.00 2010-03-31 09:29:09.407 090 18307.11 62.75 52280.81 88888.00 2010-03-31 09:29:09.907 090 18307.15 62.64 52280.83 88888.00 2010-03-31 09:29:10.407 090 18307.19 62.57 52280.79 88888.00 2010-03-31 09:29:10.907 090 18307.24 62.52 52280.87 88888.00 2010-03-31 09:29:11.407 090 18307.10 62.57 52280.92 88888.00 2010-03-31 09:29:11.907 090 18306.94 62.76 52280.86 88888.00 2010-03-31 09:29:12.407 090 18306.96 62.80 52280.86 88888.00 2010-03-31 09:29:12.907 090 18307.01 62.85 52280.80 88888.00 2010-03-31 09:29:13.407 090 18307.00 62.84 52280.73 88888.00 2010-03-31 09:29:13.907 090 18306.97 62.80 52280.65 88888.00 2010-03-31 09:29:14.407 090 18306.94 62.73 52280.68 88888.00 2010-03-31 09:29:14.907 090 18306.95 62.78 52280.75 88888.00 2010-03-31 09:29:15.407 090 18306.95 62.77 52280.71 88888.00 2010-03-31 09:29:15.907 090 18307.00 62.71 52280.75 88888.00 2010-03-31 09:29:16.407 090 18306.99 62.68 52280.79 88888.00 2010-03-31 09:29:16.907 090 18306.98 62.72 52280.78 88888.00 2010-03-31 09:29:17.407 090 18306.98 62.70 52280.78 88888.00 2010-03-31 09:29:17.907 090 18307.04 62.70 52280.77 88888.00 2010-03-31 09:29:18.407 090 18307.09 62.74 52280.85 88888.00 2010-03-31 09:29:18.907 090 18307.20 62.75 52281.01 88888.00 2010-03-31 09:29:19.407 090 18307.24 62.79 52280.98 88888.00 2010-03-31 09:29:19.907 090 18307.15 62.73 52280.87 88888.00 2010-03-31 09:29:20.407 090 18307.18 62.74 52280.92 88888.00 2010-03-31 09:29:20.907 090 18307.27 62.78 52280.97 88888.00 2010-03-31 09:29:21.407 090 18307.28 62.82 52280.88 88888.00 2010-03-31 09:29:21.907 090 18307.23 62.85 52280.76 88888.00 2010-03-31 09:29:22.407 090 18307.29 62.82 52280.73 88888.00 2010-03-31 09:29:22.907 090 18307.28 62.86 52280.74 88888.00 2010-03-31 09:29:23.407 090 18307.12 62.78 52280.83 88888.00 2010-03-31 09:29:23.907 090 18307.09 62.75 52280.83 88888.00 2010-03-31 09:29:24.407 090 18307.08 62.83 52280.83 88888.00 2010-03-31 09:29:24.907 090 18307.06 62.77 52280.83 88888.00 2010-03-31 09:29:25.407 090 18307.00 62.78 52280.80 88888.00 2010-03-31 09:29:25.907 090 18307.06 62.78 52280.91 88888.00 2010-03-31 09:29:26.407 090 18307.08 62.79 52280.90 88888.00 2010-03-31 09:29:26.907 090 18307.17 62.75 52280.94 88888.00 2010-03-31 09:29:27.407 090 18306.97 62.75 52280.74 88888.00 2010-03-31 09:29:27.907 090 18307.09 62.77 52280.67 88888.00 2010-03-31 09:29:28.407 090 18307.16 62.78 52280.76 88888.00 2010-03-31 09:29:28.907 090 18307.11 62.78 52280.83 88888.00 2010-03-31 09:29:29.407 090 18307.12 62.73 52280.92 88888.00 2010-03-31 09:29:29.907 090 18306.96 62.78 52280.78 88888.00 2010-03-31 09:29:30.407 090 18306.93 62.80 52280.88 88888.00 2010-03-31 09:29:30.907 090 18306.93 62.74 52280.83 88888.00 2010-03-31 09:29:31.407 090 18306.89 62.66 52280.81 88888.00 2010-03-31 09:29:31.907 090 18307.00 62.59 52280.86 88888.00 2010-03-31 09:29:32.407 090 18307.17 62.61 52280.88 88888.00 2010-03-31 09:29:32.907 090 18307.22 62.72 52280.91 88888.00 2010-03-31 09:29:33.407 090 18307.09 62.70 52280.80 88888.00 2010-03-31 09:29:33.907 090 18307.10 62.68 52280.94 88888.00 2010-03-31 09:29:34.407 090 18307.23 62.66 52280.90 88888.00 2010-03-31 09:29:34.907 090 18307.02 62.59 52280.74 88888.00 2010-03-31 09:29:35.407 090 18306.88 62.59 52280.63 88888.00 2010-03-31 09:29:35.907 090 18306.87 62.61 52280.83 88888.00 2010-03-31 09:29:36.407 090 18306.97 62.50 52280.91 88888.00 2010-03-31 09:29:36.907 090 18307.11 62.52 52280.86 88888.00 2010-03-31 09:29:37.407 090 18307.16 62.56 52280.94 88888.00 2010-03-31 09:29:37.907 090 18307.07 62.54 52281.00 88888.00 2010-03-31 09:29:38.407 090 18307.22 62.37 52281.10 88888.00 2010-03-31 09:29:38.907 090 18307.42 62.38 52280.86 88888.00 2010-03-31 09:29:39.407 090 18307.41 62.41 52280.88 88888.00 2010-03-31 09:29:39.907 090 18307.23 62.48 52281.03 88888.00 2010-03-31 09:29:40.407 090 18307.09 62.53 52281.04 88888.00 2010-03-31 09:29:40.907 090 18307.26 62.52 52281.04 88888.00 2010-03-31 09:29:41.407 090 18307.30 62.48 52280.96 88888.00 2010-03-31 09:29:41.907 090 18307.16 62.56 52280.96 88888.00 2010-03-31 09:29:42.407 090 18307.28 62.59 52281.09 88888.00 2010-03-31 09:29:42.907 090 18307.23 62.57 52280.95 88888.00 2010-03-31 09:29:43.407 090 18307.30 62.54 52280.94 88888.00 2010-03-31 09:29:43.907 090 18307.32 62.55 52281.02 88888.00 2010-03-31 09:29:44.407 090 18307.38 62.61 52281.02 88888.00 2010-03-31 09:29:44.907 090 18307.30 62.59 52281.00 88888.00 2010-03-31 09:29:45.407 090 18307.15 62.66 52281.07 88888.00 2010-03-31 09:29:45.907 090 18307.19 62.65 52281.03 88888.00 2010-03-31 09:29:46.407 090 18307.15 62.56 52280.98 88888.00 2010-03-31 09:29:46.907 090 18307.19 62.57 52280.94 88888.00 2010-03-31 09:29:47.407 090 18307.23 62.53 52280.96 88888.00 2010-03-31 09:29:47.907 090 18307.30 62.54 52280.94 88888.00 2010-03-31 09:29:48.407 090 18307.27 62.59 52280.97 88888.00 2010-03-31 09:29:48.907 090 18307.29 62.57 52280.97 88888.00 2010-03-31 09:29:49.407 090 18307.38 62.61 52280.88 88888.00 2010-03-31 09:29:49.907 090 18307.34 62.42 52280.74 88888.00 2010-03-31 09:29:50.407 090 18307.22 62.38 52280.80 88888.00 2010-03-31 09:29:50.907 090 18307.26 62.42 52280.69 88888.00 2010-03-31 09:29:51.407 090 18307.38 62.39 52280.66 88888.00 2010-03-31 09:29:51.907 090 18307.38 62.44 52280.71 88888.00 2010-03-31 09:29:52.407 090 18307.38 62.51 52280.91 88888.00 2010-03-31 09:29:52.907 090 18307.37 62.55 52280.89 88888.00 2010-03-31 09:29:53.407 090 18307.38 62.58 52280.85 88888.00 2010-03-31 09:29:53.907 090 18307.44 62.51 52280.95 88888.00 2010-03-31 09:29:54.407 090 18307.44 62.44 52281.00 88888.00 2010-03-31 09:29:54.907 090 18307.26 62.46 52281.01 88888.00 2010-03-31 09:29:55.407 090 18307.16 62.51 52281.04 88888.00 2010-03-31 09:29:55.907 090 18307.12 62.46 52281.01 88888.00 2010-03-31 09:29:56.407 090 18307.13 62.44 52280.89 88888.00 2010-03-31 09:29:56.907 090 18307.10 62.46 52280.86 88888.00 2010-03-31 09:29:57.407 090 18307.12 62.50 52280.87 88888.00 2010-03-31 09:29:57.907 090 18307.21 62.48 52280.81 88888.00 2010-03-31 09:29:58.407 090 18307.22 62.47 52280.84 88888.00 2010-03-31 09:29:58.907 090 18307.26 62.49 52280.83 88888.00 2010-03-31 09:29:59.407 090 18307.21 62.47 52280.86 88888.00 2010-03-31 09:29:59.907 090 18307.15 62.46 52280.89 88888.00 2010-03-31 09:30:00.407 090 18307.26 62.44 52280.98 88888.00 2010-03-31 09:30:00.907 090 18307.33 62.35 52281.06 88888.00 2010-03-31 09:30:01.407 090 18307.35 62.39 52280.96 88888.00 2010-03-31 09:30:01.907 090 18307.33 62.48 52280.88 88888.00 2010-03-31 09:30:02.407 090 18307.28 62.53 52280.89 88888.00 2010-03-31 09:30:02.907 090 18307.22 62.48 52280.86 88888.00 2010-03-31 09:30:03.407 090 18307.31 62.45 52280.84 88888.00 2010-03-31 09:30:03.907 090 18307.32 62.54 52280.77 88888.00 2010-03-31 09:30:04.407 090 18307.28 62.50 52280.75 88888.00 2010-03-31 09:30:04.907 090 18307.42 62.46 52280.74 88888.00 2010-03-31 09:30:05.407 090 18307.31 62.47 52280.79 88888.00 2010-03-31 09:30:05.907 090 18307.12 62.43 52280.88 88888.00 2010-03-31 09:30:06.407 090 18307.17 62.38 52280.90 88888.00 2010-03-31 09:30:06.907 090 18307.26 62.45 52280.99 88888.00 2010-03-31 09:30:07.407 090 18307.26 62.48 52280.98 88888.00 2010-03-31 09:30:07.907 090 18307.24 62.42 52280.87 88888.00 2010-03-31 09:30:08.407 090 18307.16 62.42 52280.88 88888.00 2010-03-31 09:30:08.907 090 18307.29 62.36 52280.94 88888.00 2010-03-31 09:30:09.407 090 18307.24 62.41 52280.94 88888.00 2010-03-31 09:30:09.907 090 18307.26 62.50 52280.91 88888.00 2010-03-31 09:30:10.407 090 18307.32 62.49 52280.94 88888.00 2010-03-31 09:30:10.907 090 18307.43 62.41 52280.88 88888.00 2010-03-31 09:30:11.407 090 18307.47 62.36 52281.00 88888.00 2010-03-31 09:30:11.907 090 18307.52 62.44 52280.97 88888.00 2010-03-31 09:30:12.407 090 18307.52 62.40 52280.92 88888.00 2010-03-31 09:30:12.907 090 18307.56 62.40 52280.98 88888.00 2010-03-31 09:30:13.404 090 18307.52 62.36 52281.01 88888.00 2010-03-31 09:30:13.904 090 18307.53 62.36 52280.96 88888.00 2010-03-31 09:30:14.404 090 18307.69 62.38 52280.87 88888.00 2010-03-31 09:30:14.904 090 18307.67 62.45 52280.94 88888.00 2010-03-31 09:30:15.404 090 18307.51 62.43 52280.94 88888.00 2010-03-31 09:30:15.904 090 18307.44 62.28 52281.02 88888.00 2010-03-31 09:30:16.404 090 18307.49 62.18 52281.09 88888.00 2010-03-31 09:30:16.904 090 18307.48 62.37 52281.15 88888.00 2010-03-31 09:30:17.404 090 18307.45 62.41 52281.11 88888.00 2010-03-31 09:30:17.904 090 18307.49 62.39 52281.06 88888.00 2010-03-31 09:30:18.404 090 18307.47 62.34 52280.95 88888.00 2010-03-31 09:30:18.904 090 18307.39 62.32 52280.81 88888.00 2010-03-31 09:30:19.404 090 18307.45 62.23 52280.79 88888.00 2010-03-31 09:30:19.904 090 18307.43 62.29 52280.87 88888.00 2010-03-31 09:30:20.404 090 18307.28 62.32 52280.98 88888.00 2010-03-31 09:30:20.904 090 18307.17 62.35 52281.03 88888.00 2010-03-31 09:30:21.404 090 18307.27 62.34 52281.01 88888.00 2010-03-31 09:30:21.904 090 18307.37 62.30 52280.84 88888.00 2010-03-31 09:30:22.404 090 18307.37 62.18 52280.80 88888.00 2010-03-31 09:30:22.904 090 18307.21 62.20 52280.90 88888.00 2010-03-31 09:30:23.404 090 18307.26 62.29 52280.95 88888.00 2010-03-31 09:30:23.904 090 18307.31 62.29 52280.94 88888.00 2010-03-31 09:30:24.404 090 18307.50 62.33 52280.99 88888.00 2010-03-31 09:30:24.904 090 18307.53 62.33 52281.10 88888.00 2010-03-31 09:30:25.404 090 18307.44 62.33 52281.09 88888.00 2010-03-31 09:30:25.904 090 18307.32 62.36 52281.03 88888.00 2010-03-31 09:30:26.404 090 18307.27 62.28 52280.99 88888.00 2010-03-31 09:30:26.904 090 18307.27 62.21 52281.02 88888.00 2010-03-31 09:30:27.404 090 18307.24 62.22 52281.01 88888.00 2010-03-31 09:30:27.904 090 18307.34 62.22 52280.81 88888.00 2010-03-31 09:30:28.404 090 18307.45 62.22 52280.86 88888.00 2010-03-31 09:30:28.904 090 18307.42 62.21 52280.91 88888.00 2010-03-31 09:30:29.404 090 18307.42 62.25 52281.01 88888.00 2010-03-31 09:30:29.904 090 18307.38 62.30 52280.97 88888.00 2010-03-31 09:30:30.404 090 18307.43 62.23 52280.95 88888.00 2010-03-31 09:30:30.904 090 18307.50 62.25 52280.94 88888.00 2010-03-31 09:30:31.404 090 18307.44 62.25 52280.92 88888.00 2010-03-31 09:30:31.904 090 18307.49 62.32 52281.04 88888.00 2010-03-31 09:30:32.404 090 18307.33 62.30 52280.99 88888.00 2010-03-31 09:30:32.904 090 18307.35 62.28 52280.88 88888.00 2010-03-31 09:30:33.404 090 18307.42 62.23 52280.91 88888.00 2010-03-31 09:30:33.904 090 18307.40 62.19 52280.98 88888.00 2010-03-31 09:30:34.404 090 18307.35 62.23 52280.80 88888.00 2010-03-31 09:30:34.904 090 18307.34 62.35 52280.88 88888.00 2010-03-31 09:30:35.404 090 18307.37 62.40 52280.87 88888.00 2010-03-31 09:30:35.904 090 18307.24 62.45 52280.76 88888.00 2010-03-31 09:30:36.404 090 18307.32 62.38 52280.87 88888.00 2010-03-31 09:30:36.904 090 18307.27 62.33 52280.84 88888.00 2010-03-31 09:30:37.404 090 18307.38 62.33 52280.89 88888.00 2010-03-31 09:30:37.904 090 18307.43 62.29 52281.03 88888.00 2010-03-31 09:30:38.404 090 18307.43 62.32 52281.01 88888.00 2010-03-31 09:30:38.904 090 18307.51 62.33 52281.10 88888.00 2010-03-31 09:30:39.404 090 18307.66 62.37 52281.06 88888.00 2010-03-31 09:30:39.904 090 18307.51 62.39 52281.01 88888.00 2010-03-31 09:30:40.404 090 18307.42 62.38 52281.01 88888.00 2010-03-31 09:30:40.904 090 18307.33 62.43 52280.95 88888.00 2010-03-31 09:30:41.404 090 18307.51 62.37 52280.86 88888.00 2010-03-31 09:30:41.904 090 18307.63 62.36 52280.87 88888.00 2010-03-31 09:30:42.404 090 18307.52 62.43 52280.94 88888.00 2010-03-31 09:30:42.904 090 18307.56 62.42 52280.94 88888.00 2010-03-31 09:30:43.404 090 18307.49 62.36 52280.83 88888.00 2010-03-31 09:30:43.904 090 18307.44 62.32 52280.88 88888.00 2010-03-31 09:30:44.404 090 18307.44 62.37 52280.96 88888.00 2010-03-31 09:30:44.904 090 18307.38 62.34 52281.04 88888.00 2010-03-31 09:30:45.404 090 18307.40 62.34 52281.13 88888.00 2010-03-31 09:30:45.904 090 18307.42 62.41 52281.14 88888.00 2010-03-31 09:30:46.404 090 18307.38 62.42 52281.12 88888.00 2010-03-31 09:30:46.904 090 18307.42 62.48 52281.11 88888.00 2010-03-31 09:30:47.404 090 18307.60 62.52 52281.06 88888.00 2010-03-31 09:30:47.904 090 18307.58 62.53 52280.91 88888.00 2010-03-31 09:30:48.404 090 18307.51 62.52 52280.86 88888.00 2010-03-31 09:30:48.904 090 18307.43 62.49 52280.91 88888.00 2010-03-31 09:30:49.404 090 18307.53 62.52 52280.94 88888.00 2010-03-31 09:30:49.904 090 18307.61 62.45 52280.98 88888.00 2010-03-31 09:30:50.404 090 18307.60 62.42 52280.96 88888.00 2010-03-31 09:30:50.904 090 18307.54 62.40 52280.97 88888.00 2010-03-31 09:30:51.404 090 18307.43 62.42 52280.98 88888.00 2010-03-31 09:30:51.904 090 18307.33 62.30 52281.01 88888.00 2010-03-31 09:30:52.404 090 18307.43 62.25 52280.81 88888.00 2010-03-31 09:30:52.904 090 18307.53 62.29 52280.83 88888.00 2010-03-31 09:30:53.404 090 18307.53 62.34 52280.83 88888.00 2010-03-31 09:30:53.904 090 18307.53 62.36 52280.87 88888.00 2010-03-31 09:30:54.404 090 18307.49 62.34 52280.85 88888.00 2010-03-31 09:30:54.904 090 18307.60 62.33 52280.86 88888.00 2010-03-31 09:30:55.404 090 18307.49 62.28 52280.85 88888.00 2010-03-31 09:30:55.904 090 18307.42 62.26 52280.76 88888.00 2010-03-31 09:30:56.404 090 18307.45 62.28 52280.67 88888.00 2010-03-31 09:30:56.904 090 18307.38 62.36 52280.75 88888.00 2010-03-31 09:30:57.404 090 18307.33 62.37 52280.76 88888.00 2010-03-31 09:30:57.904 090 18307.48 62.33 52280.69 88888.00 2010-03-31 09:30:58.404 090 18307.39 62.23 52280.71 88888.00 2010-03-31 09:30:58.904 090 18307.33 62.25 52280.67 88888.00 2010-03-31 09:30:59.404 090 18307.37 62.31 52280.61 88888.00 2010-03-31 09:30:59.904 090 18307.35 62.30 52280.60 88888.00 2010-03-31 09:31:00.404 090 18307.34 62.22 52280.61 88888.00 2010-03-31 09:31:00.904 090 18307.43 62.15 52280.61 88888.00 2010-03-31 09:31:01.404 090 18307.42 62.10 52280.69 88888.00 2010-03-31 09:31:01.904 090 18307.34 62.07 52280.69 88888.00 2010-03-31 09:31:02.404 090 18307.30 62.07 52280.87 88888.00 2010-03-31 09:31:02.904 090 18307.35 62.12 52280.81 88888.00 2010-03-31 09:31:03.404 090 18307.48 62.12 52280.88 88888.00 2010-03-31 09:31:03.904 090 18307.50 62.13 52280.84 88888.00 2010-03-31 09:31:04.404 090 18307.47 62.10 52280.86 88888.00 2010-03-31 09:31:04.904 090 18307.51 62.18 52281.01 88888.00 2010-03-31 09:31:05.404 090 18307.51 62.25 52280.94 88888.00 2010-03-31 09:31:05.904 090 18307.50 62.30 52280.96 88888.00 2010-03-31 09:31:06.404 090 18307.41 62.37 52281.00 88888.00 2010-03-31 09:31:06.904 090 18307.37 62.34 52281.07 88888.00 2010-03-31 09:31:07.404 090 18307.47 62.34 52281.02 88888.00 2010-03-31 09:31:07.904 090 18307.35 62.31 52280.99 88888.00 2010-03-31 09:31:08.404 090 18307.27 62.30 52280.94 88888.00 2010-03-31 09:31:08.904 090 18307.20 62.26 52280.94 88888.00 2010-03-31 09:31:09.404 090 18307.19 62.19 52280.95 88888.00 2010-03-31 09:31:09.904 090 18307.21 62.20 52280.84 88888.00 2010-03-31 09:31:10.404 090 18307.30 62.18 52280.84 88888.00 2010-03-31 09:31:10.904 090 18307.33 62.14 52280.88 88888.00 2010-03-31 09:31:11.404 090 18307.51 62.24 52280.87 88888.00 2010-03-31 09:31:11.904 090 18307.51 62.19 52280.88 88888.00 2010-03-31 09:31:12.404 090 18307.37 62.14 52280.94 88888.00 2010-03-31 09:31:12.904 090 18307.17 62.14 52280.96 88888.00 2010-03-31 09:31:13.404 090 18307.22 62.13 52280.91 88888.00 2010-03-31 09:31:13.904 090 18307.27 62.22 52280.96 88888.00 2010-03-31 09:31:14.404 090 18307.28 62.21 52280.85 88888.00 2010-03-31 09:31:14.904 090 18307.24 62.14 52280.67 88888.00 2010-03-31 09:31:15.404 090 18307.22 62.12 52280.77 88888.00 2010-03-31 09:31:15.904 090 18307.34 62.09 52280.80 88888.00 2010-03-31 09:31:16.404 090 18307.43 62.14 52280.78 88888.00 2010-03-31 09:31:16.904 090 18307.41 62.16 52280.86 88888.00 2010-03-31 09:31:17.404 090 18307.33 62.16 52280.84 88888.00 2010-03-31 09:31:17.904 090 18307.31 62.09 52280.68 88888.00 2010-03-31 09:31:18.404 090 18307.50 62.09 52280.77 88888.00 2010-03-31 09:31:18.904 090 18307.54 62.12 52280.83 88888.00 2010-03-31 09:31:19.404 090 18307.43 62.16 52280.74 88888.00 2010-03-31 09:31:19.904 090 18307.44 62.18 52280.72 88888.00 2010-03-31 09:31:20.404 090 18307.48 62.13 52280.78 88888.00 2010-03-31 09:31:20.904 090 18307.59 62.14 52280.83 88888.00 2010-03-31 09:31:21.404 090 18307.56 62.12 52280.92 88888.00 2010-03-31 09:31:21.904 090 18307.52 62.14 52280.84 88888.00 2010-03-31 09:31:22.404 090 18307.51 62.20 52280.78 88888.00 2010-03-31 09:31:22.904 090 18307.51 62.14 52280.85 88888.00 2010-03-31 09:31:23.404 090 18307.50 62.07 52280.94 88888.00 2010-03-31 09:31:23.904 090 18307.35 62.14 52280.98 88888.00 2010-03-31 09:31:24.404 090 18307.39 62.05 52280.97 88888.00 2010-03-31 09:31:24.904 090 18307.34 61.99 52280.87 88888.00 2010-03-31 09:31:25.404 090 18307.37 61.96 52280.73 88888.00 2010-03-31 09:31:25.904 090 18307.44 61.96 52280.74 88888.00 2010-03-31 09:31:26.404 090 18307.48 61.98 52280.67 88888.00 2010-03-31 09:31:26.904 090 18307.51 62.02 52280.72 88888.00 2010-03-31 09:31:27.404 090 18307.51 61.99 52280.88 88888.00 2010-03-31 09:31:27.904 090 18307.41 61.96 52280.85 88888.00 2010-03-31 09:31:28.404 090 18307.37 62.05 52280.79 88888.00 2010-03-31 09:31:28.904 090 18307.43 62.01 52280.80 88888.00 2010-03-31 09:31:29.404 090 18307.47 62.01 52280.79 88888.00 2010-03-31 09:31:29.904 090 18307.51 62.09 52280.79 88888.00 2010-03-31 09:31:30.404 090 18307.52 62.18 52280.86 88888.00 2010-03-31 09:31:30.904 090 18307.48 62.10 52280.83 88888.00 2010-03-31 09:31:31.404 090 18307.40 62.01 52280.91 88888.00 2010-03-31 09:31:31.904 090 18307.41 62.00 52280.97 88888.00 2010-03-31 09:31:32.404 090 18307.54 62.03 52280.89 88888.00 2010-03-31 09:31:32.904 090 18307.47 62.00 52280.87 88888.00 2010-03-31 09:31:33.404 090 18307.44 62.02 52280.86 88888.00 2010-03-31 09:31:33.904 090 18307.35 62.01 52280.89 88888.00 2010-03-31 09:31:34.404 090 18307.40 62.00 52280.87 88888.00 2010-03-31 09:31:34.904 090 18307.44 61.99 52280.90 88888.00 2010-03-31 09:31:35.404 090 18307.32 62.00 52280.84 88888.00 2010-03-31 09:31:35.904 090 18307.31 61.99 52280.84 88888.00 2010-03-31 09:31:36.404 090 18307.39 62.00 52280.80 88888.00 2010-03-31 09:31:36.904 090 18307.39 62.03 52280.66 88888.00 2010-03-31 09:31:37.404 090 18307.44 61.94 52280.56 88888.00 2010-03-31 09:31:37.904 090 18307.52 61.94 52280.64 88888.00 2010-03-31 09:31:38.404 090 18307.60 61.92 52280.68 88888.00 2010-03-31 09:31:38.904 090 18307.59 61.89 52280.77 88888.00 2010-03-31 09:31:39.404 090 18307.47 61.86 52280.81 88888.00 2010-03-31 09:31:39.904 090 18307.47 61.89 52280.77 88888.00 2010-03-31 09:31:40.404 090 18307.33 62.05 52280.80 88888.00 2010-03-31 09:31:40.904 090 18307.29 62.12 52280.83 88888.00 2010-03-31 09:31:41.404 090 18307.41 62.08 52280.85 88888.00 2010-03-31 09:31:41.904 090 18307.41 62.13 52280.61 88888.00 2010-03-31 09:31:42.404 090 18307.35 62.14 52280.58 88888.00 2010-03-31 09:31:42.904 090 18307.39 62.09 52280.69 88888.00 2010-03-31 09:31:43.404 090 18307.50 62.06 52280.69 88888.00 2010-03-31 09:31:43.904 090 18307.53 62.02 52280.65 88888.00 2010-03-31 09:31:44.404 090 18307.52 61.98 52280.67 88888.00 2010-03-31 09:31:44.904 090 18307.63 62.00 52280.72 88888.00 2010-03-31 09:31:45.404 090 18307.59 61.98 52280.68 88888.00 2010-03-31 09:31:45.904 090 18307.61 61.99 52280.69 88888.00 2010-03-31 09:31:46.404 090 18307.55 61.96 52280.79 88888.00 2010-03-31 09:31:46.904 090 18307.42 61.94 52280.75 88888.00 2010-03-31 09:31:47.404 090 18307.44 61.97 52280.67 88888.00 2010-03-31 09:31:47.904 090 18307.58 61.97 52280.79 88888.00 2010-03-31 09:31:48.404 090 18307.58 61.99 52280.58 88888.00 2010-03-31 09:31:48.904 090 18307.42 61.94 52280.62 88888.00 2010-03-31 09:31:49.404 090 18307.37 61.84 52280.64 88888.00 2010-03-31 09:31:49.904 090 18307.32 61.91 52280.67 88888.00 2010-03-31 09:31:50.404 090 18307.37 61.90 52280.57 88888.00 2010-03-31 09:31:50.904 090 18307.50 61.96 52280.54 88888.00 2010-03-31 09:31:51.404 090 18307.55 61.95 52280.53 88888.00 2010-03-31 09:31:51.904 090 18307.56 61.94 52280.53 88888.00 2010-03-31 09:31:52.404 090 18307.55 61.92 52280.38 88888.00 2010-03-31 09:31:52.904 090 18307.52 61.96 52280.37 88888.00 2010-03-31 09:31:53.404 090 18307.51 62.02 52280.33 88888.00 2010-03-31 09:31:53.904 090 18307.50 62.01 52280.32 88888.00 2010-03-31 09:31:54.404 090 18307.42 61.97 52280.37 88888.00 2010-03-31 09:31:54.904 090 18307.32 62.01 52280.41 88888.00 2010-03-31 09:31:55.404 090 18307.38 62.00 52280.50 88888.00 2010-03-31 09:31:55.904 090 18307.45 61.97 52280.54 88888.00 2010-03-31 09:31:56.404 090 18307.51 61.96 52280.46 88888.00 2010-03-31 09:31:56.904 090 18307.50 61.79 52280.33 88888.00 2010-03-31 09:31:57.404 090 18307.44 61.75 52280.23 88888.00 2010-03-31 09:31:57.904 090 18307.43 61.76 52280.39 88888.00 2010-03-31 09:31:58.404 090 18307.48 61.77 52280.32 88888.00 2010-03-31 09:31:58.904 090 18307.48 61.73 52280.34 88888.00 2010-03-31 09:31:59.404 090 18307.37 61.78 52280.31 88888.00 2010-03-31 09:31:59.904 090 18307.45 61.71 52280.30 88888.00 2010-03-31 09:32:00.404 090 18307.56 61.59 52280.28 88888.00 2010-03-31 09:32:00.904 090 18307.52 61.61 52280.31 88888.00 2010-03-31 09:32:01.404 090 18307.64 61.66 52280.38 88888.00 2010-03-31 09:32:01.904 090 18307.66 61.67 52280.39 88888.00 2010-03-31 09:32:02.404 090 18307.51 61.64 52280.41 88888.00 2010-03-31 09:32:02.904 090 18307.42 61.66 52280.38 88888.00 2010-03-31 09:32:03.404 090 18307.55 61.71 52280.40 88888.00 2010-03-31 09:32:03.904 090 18307.50 61.75 52280.42 88888.00 2010-03-31 09:32:04.404 090 18307.49 61.73 52280.52 88888.00 2010-03-31 09:32:04.904 090 18307.44 61.70 52280.50 88888.00 2010-03-31 09:32:05.404 090 18307.52 61.69 52280.41 88888.00 2010-03-31 09:32:05.904 090 18307.56 61.71 52280.54 88888.00 2010-03-31 09:32:06.404 090 18307.56 61.73 52280.71 88888.00 2010-03-31 09:32:06.904 090 18307.59 61.71 52280.92 88888.00 2010-03-31 09:32:07.404 090 18307.52 61.69 52280.91 88888.00 2010-03-31 09:32:07.904 090 18307.51 61.71 52280.74 88888.00 2010-03-31 09:32:08.404 090 18307.47 61.74 52280.80 88888.00 2010-03-31 09:32:08.904 090 18307.42 61.76 52280.88 88888.00 2010-03-31 09:32:09.404 090 18307.48 61.79 52280.78 88888.00 2010-03-31 09:32:09.904 090 18307.30 61.73 52280.69 88888.00 2010-03-31 09:32:10.404 090 18307.31 61.74 52280.57 88888.00 2010-03-31 09:32:10.904 090 18307.37 61.85 52280.56 88888.00 2010-03-31 09:32:11.404 090 18307.39 61.75 52280.49 88888.00 2010-03-31 09:32:11.904 090 18307.33 61.68 52280.41 88888.00 2010-03-31 09:32:12.404 090 18307.45 61.56 52280.51 88888.00 2010-03-31 09:32:12.904 090 18307.48 61.50 52280.44 88888.00 2010-03-31 09:32:13.404 090 18307.50 61.53 52280.39 88888.00 2010-03-31 09:32:13.904 090 18307.47 61.53 52280.42 88888.00 2010-03-31 09:32:14.404 090 18307.52 61.54 52280.42 88888.00 2010-03-31 09:32:14.904 090 18307.52 61.51 52280.55 88888.00 2010-03-31 09:32:15.404 090 18307.52 61.55 52280.54 88888.00 2010-03-31 09:32:15.904 090 18307.34 61.54 52280.62 88888.00 2010-03-31 09:32:16.404 090 18307.41 61.55 52280.60 88888.00 2010-03-31 09:32:16.904 090 18307.53 61.56 52280.56 88888.00 2010-03-31 09:32:17.404 090 18307.55 61.62 52280.46 88888.00 2010-03-31 09:32:17.904 090 18307.47 61.61 52280.50 88888.00 2010-03-31 09:32:18.404 090 18307.45 61.57 52280.55 88888.00 2010-03-31 09:32:18.904 090 18307.50 61.59 52280.53 88888.00 2010-03-31 09:32:19.404 090 18307.43 61.59 52280.43 88888.00 2010-03-31 09:32:19.904 090 18307.38 61.59 52280.32 88888.00 2010-03-31 09:32:20.404 090 18307.38 61.53 52280.37 88888.00 2010-03-31 09:32:20.904 090 18307.45 61.45 52280.45 88888.00 2010-03-31 09:32:21.404 090 18307.47 61.40 52280.55 88888.00 2010-03-31 09:32:21.904 090 18307.53 61.44 52280.67 88888.00 2010-03-31 09:32:22.404 090 18307.41 61.44 52280.66 88888.00 2010-03-31 09:32:22.904 090 18307.35 61.42 52280.55 88888.00 2010-03-31 09:32:23.404 090 18307.23 61.42 52280.51 88888.00 2010-03-31 09:32:23.904 090 18307.22 61.46 52280.50 88888.00 2010-03-31 09:32:24.404 090 18307.10 61.46 52280.56 88888.00 2010-03-31 09:32:24.904 090 18307.16 61.45 52280.41 88888.00 2010-03-31 09:32:25.404 090 18307.19 61.41 52280.42 88888.00 2010-03-31 09:32:25.904 090 18307.23 61.40 52280.43 88888.00 2010-03-31 09:32:26.404 090 18307.22 61.49 52280.42 88888.00 2010-03-31 09:32:26.904 090 18307.24 61.58 52280.53 88888.00 2010-03-31 09:32:27.404 090 18307.33 61.56 52280.56 88888.00 2010-03-31 09:32:27.904 090 18307.30 61.55 52280.53 88888.00 2010-03-31 09:32:28.404 090 18307.18 61.58 52280.58 88888.00 2010-03-31 09:32:28.904 090 18307.16 61.59 52280.57 88888.00 2010-03-31 09:32:29.404 090 18307.20 61.58 52280.56 88888.00 2010-03-31 09:32:29.904 090 18307.24 61.58 52280.50 88888.00 2010-03-31 09:32:30.404 090 18307.21 61.58 52280.50 88888.00 2010-03-31 09:32:30.904 090 18307.29 61.49 52280.58 88888.00 2010-03-31 09:32:31.404 090 18307.31 61.47 52280.73 88888.00 2010-03-31 09:32:31.904 090 18307.33 61.49 52280.68 88888.00 2010-03-31 09:32:32.404 090 18307.37 61.50 52280.61 88888.00 2010-03-31 09:32:32.904 090 18307.26 61.48 52280.55 88888.00 2010-03-31 09:32:33.404 090 18307.22 61.45 52280.56 88888.00 2010-03-31 09:32:33.904 090 18307.28 61.46 52280.58 88888.00 2010-03-31 09:32:34.404 090 18307.24 61.54 52280.58 88888.00 2010-03-31 09:32:34.904 090 18307.33 61.48 52280.58 88888.00 2010-03-31 09:32:35.404 090 18307.43 61.40 52280.61 88888.00 2010-03-31 09:32:35.904 090 18307.43 61.40 52280.60 88888.00 2010-03-31 09:32:36.404 090 18307.38 61.40 52280.56 88888.00 2010-03-31 09:32:36.904 090 18307.37 61.40 52280.29 88888.00 2010-03-31 09:32:37.404 090 18307.30 61.45 52280.18 88888.00 2010-03-31 09:32:37.904 090 18307.27 61.49 52280.25 88888.00 2010-03-31 09:32:38.404 090 18307.35 61.54 52280.31 88888.00 2010-03-31 09:32:38.904 090 18307.38 61.54 52280.45 88888.00 2010-03-31 09:32:39.404 090 18307.35 61.54 52280.58 88888.00 2010-03-31 09:32:39.904 090 18307.45 61.59 52280.69 88888.00 2010-03-31 09:32:40.404 090 18307.40 61.59 52280.81 88888.00 2010-03-31 09:32:40.904 090 18307.42 61.51 52281.00 88888.00 2010-03-31 09:32:41.404 090 18307.31 61.56 52280.99 88888.00 2010-03-31 09:32:41.904 090 18307.31 61.59 52280.90 88888.00 2010-03-31 09:32:42.404 090 18307.33 61.53 52280.95 88888.00 2010-03-31 09:32:42.904 090 18307.45 61.61 52280.88 88888.00 2010-03-31 09:32:43.404 090 18307.51 61.64 52280.74 88888.00 2010-03-31 09:32:43.904 090 18307.45 61.63 52280.72 88888.00 2010-03-31 09:32:44.404 090 18307.38 61.67 52280.66 88888.00 2010-03-31 09:32:44.904 090 18307.38 61.64 52280.75 88888.00 2010-03-31 09:32:45.404 090 18307.37 61.65 52280.72 88888.00 2010-03-31 09:32:45.904 090 18307.33 61.64 52280.68 88888.00 2010-03-31 09:32:46.404 090 18307.33 61.70 52280.75 88888.00 2010-03-31 09:32:46.904 090 18307.48 61.70 52280.71 88888.00 2010-03-31 09:32:47.404 090 18307.45 61.67 52280.62 88888.00 2010-03-31 09:32:47.904 090 18307.41 61.66 52280.46 88888.00 2010-03-31 09:32:48.404 090 18307.38 61.64 52280.41 88888.00 2010-03-31 09:32:48.904 090 18307.40 61.64 52280.45 88888.00 2010-03-31 09:32:49.404 090 18307.40 61.57 52280.55 88888.00 2010-03-31 09:32:49.904 090 18307.53 61.58 52280.56 88888.00 2010-03-31 09:32:50.404 090 18307.45 61.56 52280.44 88888.00 2010-03-31 09:32:50.904 090 18307.50 61.59 52280.48 88888.00 2010-03-31 09:32:51.404 090 18307.52 61.65 52280.53 88888.00 2010-03-31 09:32:51.904 090 18307.51 61.64 52280.49 88888.00 2010-03-31 09:32:52.404 090 18307.39 61.65 52280.53 88888.00 2010-03-31 09:32:52.904 090 18307.35 61.68 52280.66 88888.00 2010-03-31 09:32:53.404 090 18307.43 61.67 52280.73 88888.00 2010-03-31 09:32:53.904 090 18307.49 61.56 52280.80 88888.00 2010-03-31 09:32:54.404 090 18307.47 61.61 52280.68 88888.00 2010-03-31 09:32:54.904 090 18307.47 61.73 52280.49 88888.00 2010-03-31 09:32:55.404 090 18307.55 61.70 52280.50 88888.00 2010-03-31 09:32:55.904 090 18307.51 61.63 52280.57 88888.00 2010-03-31 09:32:56.404 090 18307.49 61.71 52280.45 88888.00 2010-03-31 09:32:56.904 090 18307.54 61.73 52280.38 88888.00 2010-03-31 09:32:57.404 090 18307.44 61.72 52280.37 88888.00 2010-03-31 09:32:57.904 090 18307.39 61.68 52280.41 88888.00 2010-03-31 09:32:58.404 090 18307.37 61.67 52280.39 88888.00 2010-03-31 09:32:58.904 090 18307.39 61.55 52280.40 88888.00 2010-03-31 09:32:59.404 090 18307.39 61.49 52280.55 88888.00 2010-03-31 09:32:59.904 090 18307.39 61.54 52280.58 88888.00 2010-03-31 09:33:00.404 090 18307.30 61.64 52280.52 88888.00 2010-03-31 09:33:00.904 090 18307.24 61.65 52280.58 88888.00 2010-03-31 09:33:01.404 090 18307.34 61.64 52280.60 88888.00 2010-03-31 09:33:01.904 090 18307.41 61.59 52280.56 88888.00 2010-03-31 09:33:02.404 090 18307.34 61.57 52280.61 88888.00 2010-03-31 09:33:02.904 090 18307.30 61.52 52280.58 88888.00 2010-03-31 09:33:03.404 090 18307.21 61.49 52280.53 88888.00 2010-03-31 09:33:03.904 090 18307.22 61.63 52280.42 88888.00 2010-03-31 09:33:04.404 090 18307.33 61.69 52280.58 88888.00 2010-03-31 09:33:04.904 090 18307.48 61.65 52280.58 88888.00 2010-03-31 09:33:05.404 090 18307.52 61.62 52280.55 88888.00 2010-03-31 09:33:05.904 090 18307.32 61.64 52280.39 88888.00 2010-03-31 09:33:06.404 090 18307.26 61.73 52280.52 88888.00 2010-03-31 09:33:06.904 090 18307.24 61.65 52280.54 88888.00 2010-03-31 09:33:07.404 090 18307.32 61.57 52280.53 88888.00 2010-03-31 09:33:07.904 090 18307.47 61.62 52280.62 88888.00 2010-03-31 09:33:08.404 090 18307.60 61.58 52280.60 88888.00 2010-03-31 09:33:08.904 090 18307.40 61.57 52280.73 88888.00 2010-03-31 09:33:09.404 090 18307.39 61.52 52280.76 88888.00 2010-03-31 09:33:09.904 090 18307.40 61.51 52280.65 88888.00 2010-03-31 09:33:10.404 090 18307.24 61.52 52280.57 88888.00 2010-03-31 09:33:10.904 090 18307.15 61.52 52280.57 88888.00 2010-03-31 09:33:11.404 090 18307.18 61.54 52280.51 88888.00 2010-03-31 09:33:11.904 090 18307.21 61.54 52280.44 88888.00 2010-03-31 09:33:12.404 090 18307.22 61.55 52280.50 88888.00 2010-03-31 09:33:12.904 090 18307.16 61.62 52280.53 88888.00 2010-03-31 09:33:13.404 090 18307.22 61.62 52280.55 88888.00 2010-03-31 09:33:13.904 090 18307.29 61.55 52280.69 88888.00 2010-03-31 09:33:14.404 090 18307.24 61.58 52280.68 88888.00 2010-03-31 09:33:14.904 090 18307.19 61.59 52280.67 88888.00 2010-03-31 09:33:15.404 090 18307.17 61.56 52280.60 88888.00 2010-03-31 09:33:15.904 090 18307.24 61.47 52280.60 88888.00 2010-03-31 09:33:16.404 090 18307.44 61.50 52280.62 88888.00 2010-03-31 09:33:16.904 090 18307.47 61.54 52280.72 88888.00 2010-03-31 09:33:17.404 090 18307.40 61.50 52280.68 88888.00 2010-03-31 09:33:17.904 090 18307.28 61.54 52280.67 88888.00 2010-03-31 09:33:18.404 090 18307.30 61.57 52280.68 88888.00 2010-03-31 09:33:18.904 090 18307.30 61.64 52280.65 88888.00 2010-03-31 09:33:19.404 090 18307.32 61.71 52280.56 88888.00 2010-03-31 09:33:19.904 090 18307.26 61.65 52280.42 88888.00 2010-03-31 09:33:20.404 090 18307.24 61.66 52280.53 88888.00 2010-03-31 09:33:20.904 090 18307.40 61.62 52280.56 88888.00 2010-03-31 09:33:21.404 090 18307.40 61.67 52280.61 88888.00 2010-03-31 09:33:21.904 090 18307.27 61.72 52280.58 88888.00 2010-03-31 09:33:22.404 090 18307.37 61.65 52280.60 88888.00 2010-03-31 09:33:22.904 090 18307.35 61.58 52280.64 88888.00 2010-03-31 09:33:23.404 090 18307.27 61.47 52280.53 88888.00 2010-03-31 09:33:23.904 090 18307.30 61.51 52280.54 88888.00 2010-03-31 09:33:24.404 090 18307.30 61.65 52280.53 88888.00 2010-03-31 09:33:24.904 090 18307.24 61.71 52280.61 88888.00 2010-03-31 09:33:25.404 090 18307.29 61.73 52280.58 88888.00 2010-03-31 09:33:25.904 090 18307.33 61.66 52280.63 88888.00 2010-03-31 09:33:26.404 090 18307.30 61.67 52280.65 88888.00 2010-03-31 09:33:26.904 090 18307.31 61.67 52280.51 88888.00 2010-03-31 09:33:27.404 090 18307.35 61.63 52280.60 88888.00 2010-03-31 09:33:27.904 090 18307.32 61.61 52280.53 88888.00 2010-03-31 09:33:28.404 090 18307.21 61.57 52280.66 88888.00 2010-03-31 09:33:28.904 090 18307.07 61.48 52280.69 88888.00 2010-03-31 09:33:29.404 090 18307.13 61.38 52280.69 88888.00 2010-03-31 09:33:29.904 090 18307.28 61.38 52280.62 88888.00 2010-03-31 09:33:30.404 090 18307.28 61.38 52280.54 88888.00 2010-03-31 09:33:30.904 090 18307.17 61.37 52280.49 88888.00 2010-03-31 09:33:31.404 090 18307.23 61.37 52280.52 88888.00 2010-03-31 09:33:31.904 090 18307.31 61.37 52280.57 88888.00 2010-03-31 09:33:32.404 090 18307.34 61.32 52280.58 88888.00 2010-03-31 09:33:32.904 090 18307.24 61.33 52280.55 88888.00 2010-03-31 09:33:33.404 090 18307.40 61.28 52280.57 88888.00 2010-03-31 09:33:33.904 090 18307.35 61.34 52280.67 88888.00 2010-03-31 09:33:34.404 090 18307.39 61.35 52280.65 88888.00 2010-03-31 09:33:34.904 090 18307.42 61.33 52280.58 88888.00 2010-03-31 09:33:35.404 090 18307.31 61.32 52280.55 88888.00 2010-03-31 09:33:35.904 090 18307.35 61.32 52280.62 88888.00 2010-03-31 09:33:36.404 090 18307.27 61.35 52280.68 88888.00 2010-03-31 09:33:36.904 090 18307.28 61.40 52280.69 88888.00 2010-03-31 09:33:37.404 090 18307.19 61.37 52280.65 88888.00 2010-03-31 09:33:37.904 090 18307.20 61.35 52280.61 88888.00 2010-03-31 09:33:38.404 090 18307.32 61.33 52280.71 88888.00 2010-03-31 09:33:38.904 090 18307.33 61.38 52280.81 88888.00 2010-03-31 09:33:39.404 090 18307.28 61.38 52280.85 88888.00 2010-03-31 09:33:39.904 090 18307.20 61.38 52280.81 88888.00 2010-03-31 09:33:40.404 090 18307.16 61.46 52280.83 88888.00 2010-03-31 09:33:40.904 090 18307.19 61.38 52280.67 88888.00 2010-03-31 09:33:41.404 090 18307.21 61.38 52280.53 88888.00 2010-03-31 09:33:41.904 090 18307.26 61.44 52280.55 88888.00 2010-03-31 09:33:42.404 090 18307.30 61.36 52280.66 88888.00 2010-03-31 09:33:42.904 090 18307.40 61.35 52280.77 88888.00 2010-03-31 09:33:43.404 090 18307.35 61.41 52280.79 88888.00 2010-03-31 09:33:43.904 090 18307.26 61.38 52280.76 88888.00 2010-03-31 09:33:44.404 090 18307.34 61.41 52280.76 88888.00 2010-03-31 09:33:44.904 090 18307.48 61.45 52280.73 88888.00 2010-03-31 09:33:45.404 090 18307.52 61.46 52280.65 88888.00 2010-03-31 09:33:45.904 090 18307.41 61.35 52280.56 88888.00 2010-03-31 09:33:46.404 090 18307.38 61.32 52280.67 88888.00 2010-03-31 09:33:46.904 090 18307.29 61.32 52280.65 88888.00 2010-03-31 09:33:47.404 090 18307.33 61.39 52280.60 88888.00 2010-03-31 09:33:47.904 090 18307.28 61.43 52280.46 88888.00 2010-03-31 09:33:48.404 090 18307.20 61.42 52280.49 88888.00 2010-03-31 09:33:48.904 090 18307.28 61.41 52280.52 88888.00 2010-03-31 09:33:49.404 090 18307.35 61.33 52280.58 88888.00 2010-03-31 09:33:49.904 090 18307.28 61.25 52280.54 88888.00 2010-03-31 09:33:50.404 090 18307.27 61.30 52280.50 88888.00 2010-03-31 09:33:50.904 090 18307.31 61.34 52280.52 88888.00 2010-03-31 09:33:51.404 090 18307.42 61.35 52280.42 88888.00 2010-03-31 09:33:51.904 090 18307.37 61.35 52280.49 88888.00 2010-03-31 09:33:52.404 090 18307.40 61.30 52280.57 88888.00 2010-03-31 09:33:52.904 090 18307.30 61.31 52280.71 88888.00 2010-03-31 09:33:53.404 090 18307.37 61.24 52280.71 88888.00 2010-03-31 09:33:53.904 090 18307.30 61.25 52280.69 88888.00 2010-03-31 09:33:54.404 090 18307.27 61.30 52280.68 88888.00 2010-03-31 09:33:54.904 090 18307.34 61.35 52280.75 88888.00 2010-03-31 09:33:55.404 090 18307.50 61.26 52280.57 88888.00 2010-03-31 09:33:55.904 090 18307.53 61.23 52280.43 88888.00 2010-03-31 09:33:56.404 090 18307.60 61.32 52280.51 88888.00 2010-03-31 09:33:56.904 090 18307.53 61.36 52280.65 88888.00 2010-03-31 09:33:57.404 090 18307.50 61.34 52280.73 88888.00 2010-03-31 09:33:57.904 090 18307.51 61.29 52280.67 88888.00 2010-03-31 09:33:58.404 090 18307.56 61.33 52280.67 88888.00 2010-03-31 09:33:58.904 090 18307.59 61.34 52280.60 88888.00 2010-03-31 09:33:59.404 090 18307.58 61.37 52280.60 88888.00 2010-03-31 09:33:59.904 090 18307.61 61.39 52280.57 88888.00 2010-03-31 09:34:00.404 090 18307.51 61.35 52280.66 88888.00 2010-03-31 09:34:00.904 090 18307.40 61.40 52280.67 88888.00 2010-03-31 09:34:01.404 090 18307.38 61.36 52280.56 88888.00 2010-03-31 09:34:01.904 090 18307.44 61.45 52280.48 88888.00 2010-03-31 09:34:02.404 090 18307.37 61.38 52280.58 88888.00 2010-03-31 09:34:02.904 090 18307.38 61.35 52280.73 88888.00 2010-03-31 09:34:03.404 090 18307.42 61.26 52280.69 88888.00 2010-03-31 09:34:03.904 090 18307.38 61.22 52280.63 88888.00 2010-03-31 09:34:04.404 090 18307.40 61.25 52280.52 88888.00 2010-03-31 09:34:04.904 090 18307.41 61.25 52280.36 88888.00 2010-03-31 09:34:05.404 090 18307.43 61.29 52280.40 88888.00 2010-03-31 09:34:05.904 090 18307.44 61.29 52280.34 88888.00 2010-03-31 09:34:06.404 090 18307.48 61.31 52280.39 88888.00 2010-03-31 09:34:06.904 090 18307.44 61.36 52280.37 88888.00 2010-03-31 09:34:07.404 090 18307.51 61.38 52280.42 88888.00 2010-03-31 09:34:07.904 090 18307.41 61.41 52280.34 88888.00 2010-03-31 09:34:08.404 090 18307.50 61.34 52280.52 88888.00 2010-03-31 09:34:08.904 090 18307.33 61.30 52280.54 88888.00 2010-03-31 09:34:09.404 090 18307.29 61.29 52280.33 88888.00 2010-03-31 09:34:09.904 090 18307.28 61.38 52280.41 88888.00 2010-03-31 09:34:10.404 090 18307.39 61.42 52280.34 88888.00 2010-03-31 09:34:10.904 090 18307.51 61.37 52280.31 88888.00 2010-03-31 09:34:11.404 090 18307.48 61.36 52280.50 88888.00 2010-03-31 09:34:11.904 090 18307.38 61.36 52280.60 88888.00 2010-03-31 09:34:12.404 090 18307.29 61.23 52280.54 88888.00 2010-03-31 09:34:12.904 090 18307.22 61.21 52280.48 88888.00 2010-03-31 09:34:13.404 090 18307.32 61.34 52280.58 88888.00 2010-03-31 09:34:13.904 090 18307.31 61.42 52280.53 88888.00 2010-03-31 09:34:14.404 090 18307.35 61.44 52280.46 88888.00 2010-03-31 09:34:14.904 090 18307.38 61.46 52280.49 88888.00 2010-03-31 09:34:15.404 090 18307.50 61.52 52280.57 88888.00 2010-03-31 09:34:15.904 090 18307.45 61.54 52280.65 88888.00 2010-03-31 09:34:16.404 090 18307.43 61.48 52280.58 88888.00 2010-03-31 09:34:16.904 090 18307.42 61.43 52280.61 88888.00 2010-03-31 09:34:17.404 090 18307.50 61.46 52280.48 88888.00 2010-03-31 09:34:17.904 090 18307.43 61.44 52280.54 88888.00 2010-03-31 09:34:18.404 090 18307.40 61.43 52280.57 88888.00 2010-03-31 09:34:18.904 090 18307.26 61.45 52280.48 88888.00 2010-03-31 09:34:19.404 090 18307.21 61.48 52280.53 88888.00 2010-03-31 09:34:19.904 090 18307.18 61.48 52280.52 88888.00 2010-03-31 09:34:20.404 090 18307.24 61.38 52280.50 88888.00 2010-03-31 09:34:20.904 090 18307.15 61.35 52280.44 88888.00 2010-03-31 09:34:21.404 090 18307.08 61.33 52280.46 88888.00 2010-03-31 09:34:21.904 090 18307.17 61.35 52280.37 88888.00 2010-03-31 09:34:22.404 090 18307.21 61.31 52280.45 88888.00 2010-03-31 09:34:22.904 090 18307.11 61.28 52280.38 88888.00 2010-03-31 09:34:23.404 090 18307.22 61.35 52280.39 88888.00 2010-03-31 09:34:23.904 090 18307.23 61.38 52280.32 88888.00 2010-03-31 09:34:24.404 090 18307.13 61.35 52280.27 88888.00 2010-03-31 09:34:24.904 090 18307.15 61.31 52280.34 88888.00 2010-03-31 09:34:25.404 090 18307.05 61.30 52280.42 88888.00 2010-03-31 09:34:25.904 090 18307.09 61.30 52280.48 88888.00 2010-03-31 09:34:26.404 090 18307.08 61.30 52280.60 88888.00 2010-03-31 09:34:26.904 090 18307.15 61.34 52280.60 88888.00 2010-03-31 09:34:27.404 090 18307.26 61.30 52280.67 88888.00 2010-03-31 09:34:27.904 090 18307.20 61.35 52280.74 88888.00 2010-03-31 09:34:28.404 090 18307.18 61.34 52280.72 88888.00 2010-03-31 09:34:28.904 090 18307.26 61.26 52280.58 88888.00 2010-03-31 09:34:29.404 090 18307.19 61.19 52280.42 88888.00 2010-03-31 09:34:29.904 090 18307.11 61.21 52280.53 88888.00 2010-03-31 09:34:30.404 090 18307.04 61.30 52280.58 88888.00 2010-03-31 09:34:30.904 090 18306.95 61.31 52280.68 88888.00 2010-03-31 09:34:31.404 090 18306.98 61.36 52280.71 88888.00 2010-03-31 09:34:31.904 090 18306.99 61.41 52280.67 88888.00 2010-03-31 09:34:32.404 090 18306.95 61.43 52280.63 88888.00 2010-03-31 09:34:32.904 090 18306.95 61.37 52280.55 88888.00 2010-03-31 09:34:33.404 090 18307.00 61.28 52280.52 88888.00 2010-03-31 09:34:33.904 090 18306.86 61.22 52280.52 88888.00 2010-03-31 09:34:34.404 090 18306.88 61.23 52280.64 88888.00 2010-03-31 09:34:34.904 090 18307.01 61.21 52280.64 88888.00 2010-03-31 09:34:35.404 090 18306.98 61.21 52280.56 88888.00 2010-03-31 09:34:35.904 090 18306.95 61.16 52280.38 88888.00 2010-03-31 09:34:36.404 090 18307.02 61.13 52280.37 88888.00 2010-03-31 09:34:36.904 090 18306.98 61.23 52280.50 88888.00 2010-03-31 09:34:37.404 090 18306.97 61.25 52280.53 88888.00 2010-03-31 09:34:37.904 090 18307.04 61.22 52280.60 88888.00 2010-03-31 09:34:38.404 090 18307.04 61.32 52280.62 88888.00 2010-03-31 09:34:38.904 090 18307.01 61.32 52280.52 88888.00 2010-03-31 09:34:39.404 090 18307.04 61.28 52280.51 88888.00 2010-03-31 09:34:39.904 090 18306.99 61.28 52280.56 88888.00 2010-03-31 09:34:40.404 090 18307.00 61.29 52280.62 88888.00 2010-03-31 09:34:40.904 090 18307.06 61.26 52280.46 88888.00 2010-03-31 09:34:41.404 090 18307.05 61.22 52280.28 88888.00 2010-03-31 09:34:41.904 090 18307.04 61.21 52280.32 88888.00 2010-03-31 09:34:42.404 090 18307.01 61.19 52280.33 88888.00 2010-03-31 09:34:42.904 090 18306.99 61.30 52280.38 88888.00 2010-03-31 09:34:43.404 090 18306.87 61.47 52280.34 88888.00 2010-03-31 09:34:43.904 090 18306.97 61.46 52280.49 88888.00 2010-03-31 09:34:44.404 090 18306.90 61.49 52280.55 88888.00 2010-03-31 09:34:44.904 090 18306.90 61.50 52280.52 88888.00 2010-03-31 09:34:45.404 090 18306.98 61.44 52280.56 88888.00 2010-03-31 09:34:45.904 090 18306.88 61.30 52280.66 88888.00 2010-03-31 09:34:46.404 090 18306.93 61.35 52280.58 88888.00 2010-03-31 09:34:46.904 090 18306.99 61.38 52280.53 88888.00 2010-03-31 09:34:47.404 090 18306.99 61.39 52280.57 88888.00 2010-03-31 09:34:47.904 090 18306.91 61.46 52280.53 88888.00 2010-03-31 09:34:48.404 090 18306.86 61.40 52280.60 88888.00 2010-03-31 09:34:48.904 090 18306.86 61.40 52280.63 88888.00 2010-03-31 09:34:49.404 090 18306.76 61.37 52280.72 88888.00 2010-03-31 09:34:49.904 090 18306.76 61.33 52280.61 88888.00 2010-03-31 09:34:50.404 090 18306.85 61.26 52280.61 88888.00 2010-03-31 09:34:50.904 090 18306.79 61.23 52280.61 88888.00 2010-03-31 09:34:51.404 090 18306.74 61.23 52280.57 88888.00 2010-03-31 09:34:51.904 090 18306.71 61.16 52280.66 88888.00 2010-03-31 09:34:52.404 090 18306.72 61.18 52280.56 88888.00 2010-03-31 09:34:52.904 090 18306.83 61.21 52280.65 88888.00 2010-03-31 09:34:53.404 090 18306.84 61.14 52280.73 88888.00 2010-03-31 09:34:53.904 090 18306.89 61.10 52280.69 88888.00 2010-03-31 09:34:54.404 090 18306.91 61.06 52280.61 88888.00 2010-03-31 09:34:54.904 090 18306.87 61.08 52280.50 88888.00 2010-03-31 09:34:55.404 090 18306.85 61.12 52280.53 88888.00 2010-03-31 09:34:55.904 090 18306.89 61.15 52280.50 88888.00 2010-03-31 09:34:56.404 090 18306.93 61.11 52280.46 88888.00 2010-03-31 09:34:56.904 090 18306.96 61.05 52280.51 88888.00 2010-03-31 09:34:57.404 090 18306.98 61.09 52280.49 88888.00 2010-03-31 09:34:57.904 090 18306.84 61.10 52280.45 88888.00 2010-03-31 09:34:58.404 090 18306.68 61.10 52280.45 88888.00 2010-03-31 09:34:58.904 090 18306.71 61.11 52280.37 88888.00 2010-03-31 09:34:59.404 090 18306.75 61.07 52280.27 88888.00 2010-03-31 09:34:59.904 090 18306.67 60.98 52280.22 88888.00 2010-03-31 09:35:00.404 090 18306.71 60.84 52280.31 88888.00 2010-03-31 09:35:00.904 090 18306.75 60.84 52280.32 88888.00 2010-03-31 09:35:01.404 090 18306.61 60.94 52280.39 88888.00 2010-03-31 09:35:01.904 090 18306.58 61.04 52280.39 88888.00 2010-03-31 09:35:02.404 090 18306.59 61.01 52280.41 88888.00 2010-03-31 09:35:02.904 090 18306.66 61.06 52280.37 88888.00 2010-03-31 09:35:03.404 090 18306.67 61.05 52280.34 88888.00 2010-03-31 09:35:03.904 090 18306.67 61.05 52280.46 88888.00 2010-03-31 09:35:04.404 090 18306.75 61.06 52280.38 88888.00 2010-03-31 09:35:04.904 090 18306.67 61.06 52280.23 88888.00 2010-03-31 09:35:05.404 090 18306.65 60.99 52280.32 88888.00 2010-03-31 09:35:05.904 090 18306.65 61.00 52280.39 88888.00 2010-03-31 09:35:06.404 090 18306.72 60.96 52280.29 88888.00 2010-03-31 09:35:06.904 090 18306.75 61.03 52280.32 88888.00 2010-03-31 09:35:07.404 090 18306.72 61.06 52280.28 88888.00 2010-03-31 09:35:07.904 090 18306.82 61.08 52280.29 88888.00 2010-03-31 09:35:08.404 090 18306.74 61.09 52280.41 88888.00 2010-03-31 09:35:08.904 090 18306.63 60.97 52280.54 88888.00 2010-03-31 09:35:09.404 090 18306.63 60.87 52280.50 88888.00 2010-03-31 09:35:09.904 090 18306.52 60.90 52280.49 88888.00 2010-03-31 09:35:10.404 090 18306.48 60.84 52280.62 88888.00 2010-03-31 09:35:10.904 090 18306.45 60.82 52280.57 88888.00 2010-03-31 09:35:11.404 090 18306.47 60.81 52280.44 88888.00 2010-03-31 09:35:11.904 090 18306.58 60.86 52280.55 88888.00 2010-03-31 09:35:12.404 090 18306.52 60.94 52280.55 88888.00 2010-03-31 09:35:12.904 090 18306.45 61.02 52280.46 88888.00 2010-03-31 09:35:13.404 090 18306.54 61.00 52280.39 88888.00 2010-03-31 09:35:13.904 090 18306.48 60.97 52280.40 88888.00 2010-03-31 09:35:14.404 090 18306.48 60.98 52280.40 88888.00 2010-03-31 09:35:14.904 090 18306.48 61.02 52280.37 88888.00 2010-03-31 09:35:15.404 090 18306.45 61.00 52280.33 88888.00 2010-03-31 09:35:15.904 090 18306.53 60.99 52280.38 88888.00 2010-03-31 09:35:16.404 090 18306.67 60.95 52280.49 88888.00 2010-03-31 09:35:16.904 090 18306.64 60.98 52280.40 88888.00 2010-03-31 09:35:17.404 090 18306.63 61.00 52280.53 88888.00 2010-03-31 09:35:17.904 090 18306.67 60.99 52280.52 88888.00 2010-03-31 09:35:18.404 090 18306.64 60.94 52280.57 88888.00 2010-03-31 09:35:18.904 090 18306.54 60.85 52280.54 88888.00 2010-03-31 09:35:19.404 090 18306.63 60.97 52280.51 88888.00 2010-03-31 09:35:19.904 090 18306.57 60.97 52280.56 88888.00 2010-03-31 09:35:20.404 090 18306.56 61.03 52280.53 88888.00 2010-03-31 09:35:20.904 090 18306.53 61.10 52280.46 88888.00 2010-03-31 09:35:21.404 090 18306.61 61.06 52280.52 88888.00 2010-03-31 09:35:21.904 090 18306.58 61.03 52280.61 88888.00 2010-03-31 09:35:22.404 090 18306.67 61.04 52280.53 88888.00 2010-03-31 09:35:22.904 090 18306.73 61.03 52280.50 88888.00 2010-03-31 09:35:23.404 090 18306.72 61.08 52280.50 88888.00 2010-03-31 09:35:23.904 090 18306.72 61.06 52280.51 88888.00 2010-03-31 09:35:24.404 090 18306.79 61.03 52280.58 88888.00 2010-03-31 09:35:24.904 090 18306.76 61.05 52280.56 88888.00 2010-03-31 09:35:25.404 090 18306.69 61.09 52280.62 88888.00 2010-03-31 09:35:25.904 090 18306.63 61.15 52280.72 88888.00 2010-03-31 09:35:26.404 090 18306.74 61.11 52280.78 88888.00 2010-03-31 09:35:26.904 090 18306.74 61.08 52280.71 88888.00 2010-03-31 09:35:27.404 090 18306.55 61.04 52280.64 88888.00 2010-03-31 09:35:27.904 090 18306.52 61.01 52280.69 88888.00 2010-03-31 09:35:28.404 090 18306.52 60.98 52280.64 88888.00 2010-03-31 09:35:28.904 090 18306.48 61.06 52280.55 88888.00 2010-03-31 09:35:29.404 090 18306.54 61.08 52280.54 88888.00 2010-03-31 09:35:29.904 090 18306.51 61.00 52280.54 88888.00 2010-03-31 09:35:30.404 090 18306.57 60.99 52280.38 88888.00 2010-03-31 09:35:30.904 090 18306.64 61.04 52280.33 88888.00 2010-03-31 09:35:31.404 090 18306.57 60.99 52280.42 88888.00 2010-03-31 09:35:31.904 090 18306.59 61.03 52280.50 88888.00 2010-03-31 09:35:32.404 090 18306.68 61.09 52280.48 88888.00 2010-03-31 09:35:32.904 090 18306.76 61.14 52280.33 88888.00 2010-03-31 09:35:33.404 090 18306.65 61.14 52280.45 88888.00 2010-03-31 09:35:33.904 090 18306.66 61.18 52280.39 88888.00 2010-03-31 09:35:34.404 090 18306.73 61.17 52280.46 88888.00 2010-03-31 09:35:34.904 090 18306.55 61.22 52280.55 88888.00 2010-03-31 09:35:35.404 090 18306.51 61.26 52280.58 88888.00 2010-03-31 09:35:35.904 090 18306.48 61.24 52280.52 88888.00 2010-03-31 09:35:36.404 090 18306.54 61.29 52280.34 88888.00 2010-03-31 09:35:36.904 090 18306.51 61.28 52280.30 88888.00 2010-03-31 09:35:37.404 090 18306.55 61.17 52280.44 88888.00 2010-03-31 09:35:37.904 090 18306.64 61.10 52280.58 88888.00 2010-03-31 09:35:38.404 090 18306.66 61.17 52280.57 88888.00 2010-03-31 09:35:38.904 090 18306.73 61.24 52280.64 88888.00 2010-03-31 09:35:39.404 090 18306.72 61.19 52280.56 88888.00 2010-03-31 09:35:39.904 090 18306.56 61.21 52280.50 88888.00 2010-03-31 09:35:40.404 090 18306.47 61.19 52280.52 88888.00 2010-03-31 09:35:40.904 090 18306.52 61.18 52280.48 88888.00 2010-03-31 09:35:41.404 090 18306.48 61.28 52280.40 88888.00 2010-03-31 09:35:41.904 090 18306.51 61.23 52280.53 88888.00 2010-03-31 09:35:42.404 090 18306.59 61.22 52280.57 88888.00 2010-03-31 09:35:42.904 090 18306.54 61.22 52280.63 88888.00 2010-03-31 09:35:43.404 090 18306.55 61.09 52280.58 88888.00 2010-03-31 09:35:43.904 090 18306.62 61.06 52280.58 88888.00 2010-03-31 09:35:44.404 090 18306.56 61.10 52280.71 88888.00 2010-03-31 09:35:44.904 090 18306.62 61.11 52280.62 88888.00 2010-03-31 09:35:45.404 090 18306.55 61.07 52280.48 88888.00 2010-03-31 09:35:45.904 090 18306.56 61.12 52280.44 88888.00 2010-03-31 09:35:46.404 090 18306.68 61.15 52280.48 88888.00 2010-03-31 09:35:46.904 090 18306.72 61.11 52280.43 88888.00 2010-03-31 09:35:47.404 090 18306.68 61.05 52280.36 88888.00 2010-03-31 09:35:47.904 090 18306.62 61.11 52280.30 88888.00 2010-03-31 09:35:48.404 090 18306.48 61.21 52280.31 88888.00 2010-03-31 09:35:48.904 090 18306.51 61.17 52280.29 88888.00 2010-03-31 09:35:49.404 090 18306.54 61.19 52280.39 88888.00 2010-03-31 09:35:49.904 090 18306.53 61.29 52280.43 88888.00 2010-03-31 09:35:50.404 090 18306.57 61.32 52280.34 88888.00 2010-03-31 09:35:50.904 090 18306.55 61.29 52280.23 88888.00 2010-03-31 09:35:51.404 090 18306.67 61.24 52280.22 88888.00 2010-03-31 09:35:51.904 090 18306.67 61.24 52280.38 88888.00 2010-03-31 09:35:52.404 090 18306.62 61.29 52280.40 88888.00 2010-03-31 09:35:52.904 090 18306.59 61.36 52280.41 88888.00 2010-03-31 09:35:53.404 090 18306.61 61.29 52280.34 88888.00 2010-03-31 09:35:53.904 090 18306.59 61.24 52280.34 88888.00 2010-03-31 09:35:54.404 090 18306.57 61.19 52280.21 88888.00 2010-03-31 09:35:54.904 090 18306.47 61.28 52280.18 88888.00 2010-03-31 09:35:55.404 090 18306.53 61.24 52280.23 88888.00 2010-03-31 09:35:55.904 090 18306.52 61.28 52280.32 88888.00 2010-03-31 09:35:56.404 090 18306.53 61.28 52280.29 88888.00 2010-03-31 09:35:56.904 090 18306.53 61.30 52280.26 88888.00 2010-03-31 09:35:57.404 090 18306.52 61.26 52280.18 88888.00 2010-03-31 09:35:57.904 090 18306.53 61.22 52280.23 88888.00 2010-03-31 09:35:58.404 090 18306.50 61.24 52280.31 88888.00 2010-03-31 09:35:58.904 090 18306.52 61.26 52280.52 88888.00 2010-03-31 09:35:59.404 090 18306.46 61.30 52280.60 88888.00 2010-03-31 09:35:59.904 090 18306.39 61.37 52280.51 88888.00 2010-03-31 09:36:00.404 090 18306.14 61.38 52280.43 88888.00 2010-03-31 09:36:00.904 090 18306.37 61.37 52280.41 88888.00 2010-03-31 09:36:01.404 090 18306.28 61.28 52280.45 88888.00 2010-03-31 09:36:01.904 090 18306.30 61.25 52280.45 88888.00 2010-03-31 09:36:02.404 090 18306.37 61.33 52280.48 88888.00 2010-03-31 09:36:02.904 090 18306.45 61.40 52280.54 88888.00 2010-03-31 09:36:03.404 090 18306.32 61.40 52280.52 88888.00 2010-03-31 09:36:03.904 090 18306.19 61.42 52280.46 88888.00 2010-03-31 09:36:04.404 090 18306.24 61.39 52280.41 88888.00 2010-03-31 09:36:04.904 090 18306.24 61.42 52280.48 88888.00 2010-03-31 09:36:05.404 090 18306.31 61.38 52280.56 88888.00 2010-03-31 09:36:05.904 090 18306.35 61.38 52280.54 88888.00 2010-03-31 09:36:06.404 090 18306.34 61.33 52280.55 88888.00 2010-03-31 09:36:06.904 090 18306.37 61.24 52280.63 88888.00 2010-03-31 09:36:07.404 090 18306.36 61.25 52280.60 88888.00 2010-03-31 09:36:07.904 090 18306.32 61.29 52280.63 88888.00 2010-03-31 09:36:08.404 090 18306.21 61.29 52280.60 88888.00 2010-03-31 09:36:08.904 090 18306.32 61.23 52280.51 88888.00 2010-03-31 09:36:09.404 090 18306.41 61.31 52280.65 88888.00 2010-03-31 09:36:09.904 090 18306.35 61.32 52280.61 88888.00 2010-03-31 09:36:10.404 090 18306.28 61.33 52280.50 88888.00 2010-03-31 09:36:10.904 090 18306.33 61.35 52280.54 88888.00 2010-03-31 09:36:11.404 090 18306.41 61.38 52280.52 88888.00 2010-03-31 09:36:11.904 090 18306.43 61.36 52280.51 88888.00 2010-03-31 09:36:12.404 090 18306.37 61.35 52280.43 88888.00 2010-03-31 09:36:12.904 090 18306.39 61.34 52280.45 88888.00 2010-03-31 09:36:13.404 090 18306.26 61.31 52280.52 88888.00 2010-03-31 09:36:13.904 090 18306.30 61.28 52280.45 88888.00 2010-03-31 09:36:14.404 090 18306.31 61.29 52280.45 88888.00 2010-03-31 09:36:14.904 090 18306.43 61.28 52280.43 88888.00 2010-03-31 09:36:15.404 090 18306.34 61.18 52280.49 88888.00 2010-03-31 09:36:15.904 090 18306.32 61.25 52280.54 88888.00 2010-03-31 09:36:16.404 090 18306.43 61.20 52280.50 88888.00 2010-03-31 09:36:16.904 090 18306.34 61.23 52280.52 88888.00 2010-03-31 09:36:17.404 090 18306.24 61.22 52280.49 88888.00 2010-03-31 09:36:17.904 090 18306.26 61.26 52280.40 88888.00 2010-03-31 09:36:18.404 090 18306.32 61.26 52280.29 88888.00 2010-03-31 09:36:18.904 090 18306.32 61.26 52280.26 88888.00 2010-03-31 09:36:19.404 090 18306.31 61.20 52280.34 88888.00 2010-03-31 09:36:19.904 090 18306.28 61.18 52280.43 88888.00 2010-03-31 09:36:20.404 090 18306.26 61.24 52280.45 88888.00 2010-03-31 09:36:20.904 090 18306.22 61.18 52280.42 88888.00 2010-03-31 09:36:21.404 090 18306.28 61.20 52280.55 88888.00 2010-03-31 09:36:21.904 090 18306.30 61.22 52280.61 88888.00 2010-03-31 09:36:22.404 090 18306.18 61.25 52280.63 88888.00 2010-03-31 09:36:22.904 090 18306.17 61.23 52280.63 88888.00 2010-03-31 09:36:23.404 090 18306.19 61.16 52280.58 88888.00 2010-03-31 09:36:23.904 090 18306.18 61.20 52280.54 88888.00 2010-03-31 09:36:24.404 090 18306.14 61.19 52280.49 88888.00 2010-03-31 09:36:24.904 090 18306.14 61.17 52280.44 88888.00 2010-03-31 09:36:25.404 090 18306.19 61.19 52280.37 88888.00 2010-03-31 09:36:25.904 090 18306.18 61.23 52280.42 88888.00 2010-03-31 09:36:26.404 090 18306.17 61.25 52280.44 88888.00 2010-03-31 09:36:26.904 090 18306.13 61.30 52280.49 88888.00 2010-03-31 09:36:27.404 090 18306.11 61.22 52280.40 88888.00 2010-03-31 09:36:27.904 090 18306.18 61.24 52280.39 88888.00 2010-03-31 09:36:28.404 090 18306.30 61.21 52280.36 88888.00 2010-03-31 09:36:28.904 090 18306.33 61.20 52280.43 88888.00 2010-03-31 09:36:29.404 090 18306.29 61.26 52280.52 88888.00 2010-03-31 09:36:29.904 090 18306.21 61.28 52280.45 88888.00 2010-03-31 09:36:30.404 090 18306.08 61.31 52280.44 88888.00 2010-03-31 09:36:30.904 090 18305.95 61.31 52280.41 88888.00 2010-03-31 09:36:31.404 090 18306.01 61.24 52280.43 88888.00 2010-03-31 09:36:31.904 090 18306.02 61.32 52280.31 88888.00 2010-03-31 09:36:32.404 090 18306.08 61.35 52280.43 88888.00 2010-03-31 09:36:32.904 090 18306.06 61.35 52280.51 88888.00 2010-03-31 09:36:33.404 090 18306.03 61.37 52280.50 88888.00 2010-03-31 09:36:33.904 090 18306.11 61.33 52280.41 88888.00 2010-03-31 09:36:34.404 090 18306.13 61.33 52280.37 88888.00 2010-03-31 09:36:34.904 090 18306.13 61.31 52280.55 88888.00 2010-03-31 09:36:35.404 090 18306.02 61.29 52280.63 88888.00 2010-03-31 09:36:35.904 090 18306.13 61.30 52280.52 88888.00 2010-03-31 09:36:36.404 090 18306.33 61.24 52280.51 88888.00 2010-03-31 09:36:36.904 090 18306.29 61.28 52280.34 88888.00 2010-03-31 09:36:37.404 090 18306.28 61.23 52280.38 88888.00 2010-03-31 09:36:37.904 090 18306.19 61.23 52280.37 88888.00 2010-03-31 09:36:38.404 090 18306.24 61.21 52280.39 88888.00 2010-03-31 09:36:38.904 090 18306.21 61.25 52280.41 88888.00 2010-03-31 09:36:39.404 090 18306.13 61.38 52280.46 88888.00 2010-03-31 09:36:39.904 090 18306.06 61.41 52280.49 88888.00 2010-03-31 09:36:40.404 090 18306.20 61.38 52280.44 88888.00 2010-03-31 09:36:40.904 090 18306.20 61.35 52280.49 88888.00 2010-03-31 09:36:41.404 090 18306.21 61.32 52280.54 88888.00 2010-03-31 09:36:41.904 090 18306.10 61.31 52280.55 88888.00 2010-03-31 09:36:42.404 090 18305.95 61.32 52280.58 88888.00 2010-03-31 09:36:42.904 090 18305.86 61.28 52280.55 88888.00 2010-03-31 09:36:43.404 090 18305.95 61.29 52280.55 88888.00 2010-03-31 09:36:43.904 090 18306.15 61.28 52280.62 88888.00 2010-03-31 09:36:44.404 090 18306.29 61.26 52280.58 88888.00 2010-03-31 09:36:44.904 090 18306.37 61.22 52280.63 88888.00 2010-03-31 09:36:45.404 090 18306.45 61.18 52280.64 88888.00 2010-03-31 09:36:45.904 090 18306.35 61.15 52280.66 88888.00 2010-03-31 09:36:46.404 090 18306.21 61.22 52280.54 88888.00 2010-03-31 09:36:46.904 090 18306.24 61.21 52280.61 88888.00 2010-03-31 09:36:47.404 090 18306.32 61.19 52280.51 88888.00 2010-03-31 09:36:47.904 090 18306.21 61.25 52280.33 88888.00 2010-03-31 09:36:48.404 090 18306.28 61.30 52280.39 88888.00 2010-03-31 09:36:48.904 090 18306.39 61.37 52280.33 88888.00 2010-03-31 09:36:49.404 090 18306.32 61.40 52280.29 88888.00 2010-03-31 09:36:49.904 090 18306.33 61.43 52280.23 88888.00 2010-03-31 09:36:50.404 090 18306.40 61.45 52280.22 88888.00 2010-03-31 09:36:50.904 090 18306.48 61.37 52280.25 88888.00 2010-03-31 09:36:51.404 090 18306.48 61.37 52280.32 88888.00 2010-03-31 09:36:51.904 090 18306.61 61.39 52280.32 88888.00 2010-03-31 09:36:52.404 090 18306.53 61.31 52280.45 88888.00 2010-03-31 09:36:52.904 090 18306.50 61.35 52280.50 88888.00 2010-03-31 09:36:53.404 090 18306.56 61.41 52280.42 88888.00 2010-03-31 09:36:53.904 090 18306.58 61.35 52280.23 88888.00 2010-03-31 09:36:54.404 090 18306.46 61.35 52280.23 88888.00 2010-03-31 09:36:54.904 090 18306.41 61.34 52280.32 88888.00 2010-03-31 09:36:55.404 090 18306.35 61.28 52280.48 88888.00 2010-03-31 09:36:55.904 090 18306.31 61.21 52280.48 88888.00 2010-03-31 09:36:56.404 090 18306.48 61.22 52280.49 88888.00 2010-03-31 09:36:56.904 090 18306.45 61.31 52280.52 88888.00 2010-03-31 09:36:57.404 090 18306.53 61.37 52280.58 88888.00 2010-03-31 09:36:57.904 090 18306.53 61.45 52280.55 88888.00 2010-03-31 09:36:58.404 090 18306.45 61.45 52280.55 88888.00 2010-03-31 09:36:58.904 090 18306.52 61.38 52280.62 88888.00 2010-03-31 09:36:59.404 090 18306.48 61.29 52280.43 88888.00 2010-03-31 09:36:59.904 090 18306.59 61.38 52280.42 88888.00 2010-03-31 09:37:00.404 090 18306.58 61.49 52280.44 88888.00 2010-03-31 09:37:00.904 090 18306.55 61.48 52280.42 88888.00 2010-03-31 09:37:01.404 090 18306.56 61.41 52280.50 88888.00 2010-03-31 09:37:01.904 090 18306.51 61.42 52280.52 88888.00 2010-03-31 09:37:02.404 090 18306.53 61.45 52280.48 88888.00 2010-03-31 09:37:02.904 090 18306.46 61.45 52280.40 88888.00 2010-03-31 09:37:03.404 090 18306.47 61.48 52280.51 88888.00 2010-03-31 09:37:03.904 090 18306.55 61.52 52280.56 88888.00 2010-03-31 09:37:04.404 090 18306.56 61.50 52280.43 88888.00 2010-03-31 09:37:04.904 090 18306.52 61.41 52280.36 88888.00 2010-03-31 09:37:05.404 090 18306.61 61.46 52280.31 88888.00 2010-03-31 09:37:05.904 090 18306.59 61.52 52280.31 88888.00 2010-03-31 09:37:06.404 090 18306.63 61.52 52280.34 88888.00 2010-03-31 09:37:06.904 090 18306.54 61.48 52280.40 88888.00 2010-03-31 09:37:07.404 090 18306.42 61.51 52280.46 88888.00 2010-03-31 09:37:07.904 090 18306.47 61.49 52280.39 88888.00 2010-03-31 09:37:08.404 090 18306.48 61.44 52280.42 88888.00 2010-03-31 09:37:08.904 090 18306.45 61.42 52280.51 88888.00 2010-03-31 09:37:09.404 090 18306.41 61.47 52280.56 88888.00 2010-03-31 09:37:09.904 090 18306.51 61.43 52280.57 88888.00 2010-03-31 09:37:10.404 090 18306.55 61.43 52280.56 88888.00 2010-03-31 09:37:10.904 090 18306.56 61.51 52280.58 88888.00 2010-03-31 09:37:11.404 090 18306.56 61.47 52280.58 88888.00 2010-03-31 09:37:11.904 090 18306.51 61.41 52280.50 88888.00 2010-03-31 09:37:12.404 090 18306.53 61.37 52280.58 88888.00 2010-03-31 09:37:12.904 090 18306.50 61.44 52280.63 88888.00 2010-03-31 09:37:13.404 090 18306.53 61.46 52280.56 88888.00 2010-03-31 09:37:13.904 090 18306.55 61.43 52280.57 88888.00 2010-03-31 09:37:14.404 090 18306.52 61.40 52280.45 88888.00 2010-03-31 09:37:14.904 090 18306.61 61.32 52280.39 88888.00 2010-03-31 09:37:15.404 090 18306.57 61.34 52280.37 88888.00 2010-03-31 09:37:15.904 090 18306.54 61.41 52280.49 88888.00 2010-03-31 09:37:16.404 090 18306.63 61.44 52280.60 88888.00 2010-03-31 09:37:16.904 090 18306.62 61.46 52280.65 88888.00 2010-03-31 09:37:17.404 090 18306.46 61.48 52280.68 88888.00 2010-03-31 09:37:17.904 090 18306.43 61.43 52280.56 88888.00 2010-03-31 09:37:18.404 090 18306.41 61.44 52280.44 88888.00 2010-03-31 09:37:18.904 090 18306.55 61.42 52280.55 88888.00 2010-03-31 09:37:19.404 090 18306.57 61.40 52280.45 88888.00 2010-03-31 09:37:19.904 090 18306.54 61.46 52280.43 88888.00 2010-03-31 09:37:20.404 090 18306.50 61.45 52280.43 88888.00 2010-03-31 09:37:20.904 090 18306.46 61.44 52280.46 88888.00 2010-03-31 09:37:21.404 090 18306.45 61.38 52280.36 88888.00 2010-03-31 09:37:21.904 090 18306.48 61.34 52280.25 88888.00 2010-03-31 09:37:22.404 090 18306.43 61.28 52280.36 88888.00 2010-03-31 09:37:22.904 090 18306.43 61.33 52280.38 88888.00 2010-03-31 09:37:23.404 090 18306.48 61.39 52280.36 88888.00 2010-03-31 09:37:23.904 090 18306.54 61.39 52280.34 88888.00 2010-03-31 09:37:24.404 090 18306.43 61.30 52280.53 88888.00 2010-03-31 09:37:24.904 090 18306.46 61.32 52280.67 88888.00 2010-03-31 09:37:25.404 090 18306.51 61.33 52280.54 88888.00 2010-03-31 09:37:25.904 090 18306.45 61.33 52280.38 88888.00 2010-03-31 09:37:26.404 090 18306.32 61.31 52280.30 88888.00 2010-03-31 09:37:26.904 090 18306.23 61.26 52280.26 88888.00 2010-03-31 09:37:27.404 090 18306.30 61.23 52280.30 88888.00 2010-03-31 09:37:27.904 090 18306.32 61.23 52280.22 88888.00 2010-03-31 09:37:28.404 090 18306.40 61.33 52280.18 88888.00 2010-03-31 09:37:28.904 090 18306.40 61.38 52280.22 88888.00 2010-03-31 09:37:29.404 090 18306.45 61.37 52280.29 88888.00 2010-03-31 09:37:29.904 090 18306.48 61.29 52280.34 88888.00 2010-03-31 09:37:30.404 090 18306.36 61.23 52280.37 88888.00 2010-03-31 09:37:30.904 090 18306.42 61.24 52280.40 88888.00 2010-03-31 09:37:31.404 090 18306.43 61.31 52280.42 88888.00 2010-03-31 09:37:31.904 090 18306.39 61.41 52280.33 88888.00 2010-03-31 09:37:32.404 090 18306.37 61.36 52280.41 88888.00 2010-03-31 09:37:32.904 090 18306.37 61.34 52280.49 88888.00 2010-03-31 09:37:33.404 090 18306.33 61.36 52280.54 88888.00 2010-03-31 09:37:33.904 090 18306.32 61.25 52280.51 88888.00 2010-03-31 09:37:34.404 090 18306.41 61.29 52280.52 88888.00 2010-03-31 09:37:34.904 090 18306.40 61.28 52280.42 88888.00 2010-03-31 09:37:35.404 090 18306.45 61.31 52280.38 88888.00 2010-03-31 09:37:35.904 090 18306.45 61.33 52280.42 88888.00 2010-03-31 09:37:36.404 090 18306.28 61.31 52280.38 88888.00 2010-03-31 09:37:36.904 090 18306.28 61.36 52280.48 88888.00 2010-03-31 09:37:37.404 090 18306.20 61.38 52280.44 88888.00 2010-03-31 09:37:37.904 090 18306.08 61.43 52280.45 88888.00 2010-03-31 09:37:38.404 090 18306.04 61.51 52280.45 88888.00 2010-03-31 09:37:38.904 090 18306.13 61.53 52280.50 88888.00 2010-03-31 09:37:39.404 090 18306.22 61.53 52280.50 88888.00 2010-03-31 09:37:39.904 090 18306.37 61.51 52280.37 88888.00 2010-03-31 09:37:40.404 090 18306.33 61.49 52280.43 88888.00 2010-03-31 09:37:40.904 090 18306.21 61.43 52280.62 88888.00 2010-03-31 09:37:41.404 090 18306.30 61.44 52280.67 88888.00 2010-03-31 09:37:41.904 090 18306.34 61.50 52280.51 88888.00 2010-03-31 09:37:42.404 090 18306.31 61.53 52280.46 88888.00 2010-03-31 09:37:42.904 090 18306.24 61.59 52280.48 88888.00 2010-03-31 09:37:43.404 090 18306.21 61.46 52280.52 88888.00 2010-03-31 09:37:43.904 090 18306.21 61.44 52280.49 88888.00 2010-03-31 09:37:44.404 090 18306.24 61.42 52280.43 88888.00 2010-03-31 09:37:44.904 090 18306.12 61.48 52280.41 88888.00 2010-03-31 09:37:45.404 090 18306.09 61.46 52280.50 88888.00 2010-03-31 09:37:45.904 090 18306.08 61.44 52280.61 88888.00 2010-03-31 09:37:46.404 090 18306.11 61.48 52280.48 88888.00 2010-03-31 09:37:46.904 090 18306.12 61.45 52280.46 88888.00 2010-03-31 09:37:47.404 090 18306.28 61.38 52280.46 88888.00 2010-03-31 09:37:47.904 090 18306.34 61.33 52280.54 88888.00 2010-03-31 09:37:48.404 090 18306.40 61.29 52280.52 88888.00 2010-03-31 09:37:48.904 090 18306.39 61.31 52280.45 88888.00 2010-03-31 09:37:49.404 090 18306.25 61.34 52280.38 88888.00 2010-03-31 09:37:49.904 090 18306.33 61.32 52280.37 88888.00 2010-03-31 09:37:50.404 090 18306.36 61.30 52280.37 88888.00 2010-03-31 09:37:50.904 090 18306.31 61.34 52280.49 88888.00 2010-03-31 09:37:51.404 090 18306.21 61.34 52280.65 88888.00 2010-03-31 09:37:51.904 090 18306.15 61.31 52280.68 88888.00 2010-03-31 09:37:52.404 090 18306.17 61.32 52280.58 88888.00 2010-03-31 09:37:52.904 090 18306.19 61.30 52280.62 88888.00 2010-03-31 09:37:53.404 090 18306.15 61.33 52280.60 88888.00 2010-03-31 09:37:53.904 090 18306.15 61.38 52280.58 88888.00 2010-03-31 09:37:54.404 090 18306.19 61.35 52280.58 88888.00 2010-03-31 09:37:54.904 090 18306.31 61.30 52280.57 88888.00 2010-03-31 09:37:55.404 090 18306.28 61.31 52280.58 88888.00 2010-03-31 09:37:55.904 090 18306.29 61.28 52280.56 88888.00 2010-03-31 09:37:56.404 090 18306.25 61.29 52280.65 88888.00 2010-03-31 09:37:56.904 090 18306.32 61.30 52280.68 88888.00 2010-03-31 09:37:57.404 090 18306.31 61.34 52280.62 88888.00 2010-03-31 09:37:57.904 090 18306.26 61.42 52280.58 88888.00 2010-03-31 09:37:58.404 090 18306.26 61.40 52280.44 88888.00 2010-03-31 09:37:58.904 090 18306.18 61.35 52280.41 88888.00 2010-03-31 09:37:59.404 090 18306.07 61.33 52280.52 88888.00 2010-03-31 09:37:59.904 090 18306.19 61.31 52280.56 88888.00 2010-03-31 09:38:00.404 090 18306.23 61.29 52280.55 88888.00 2010-03-31 09:38:00.904 090 18306.28 61.18 52280.56 88888.00 2010-03-31 09:38:01.404 090 18306.21 61.21 52280.49 88888.00 2010-03-31 09:38:01.904 090 18306.15 61.30 52280.51 88888.00 2010-03-31 09:38:02.404 090 18306.20 61.31 52280.46 88888.00 2010-03-31 09:38:02.904 090 18306.26 61.19 52280.38 88888.00 2010-03-31 09:38:03.404 090 18306.24 61.25 52280.46 88888.00 2010-03-31 09:38:03.904 090 18306.01 61.23 52280.55 88888.00 2010-03-31 09:38:04.404 090 18306.03 61.22 52280.54 88888.00 2010-03-31 09:38:04.904 090 18306.21 61.26 52280.50 88888.00 2010-03-31 09:38:05.404 090 18306.22 61.21 52280.49 88888.00 2010-03-31 09:38:05.904 090 18306.20 61.24 52280.50 88888.00 2010-03-31 09:38:06.404 090 18306.06 61.21 52280.57 88888.00 2010-03-31 09:38:06.904 090 18305.96 61.21 52280.57 88888.00 2010-03-31 09:38:07.404 090 18305.92 61.23 52280.51 88888.00 2010-03-31 09:38:07.904 090 18305.98 61.22 52280.51 88888.00 2010-03-31 09:38:08.404 090 18306.03 61.21 52280.56 88888.00 2010-03-31 09:38:08.904 090 18306.15 61.23 52280.56 88888.00 2010-03-31 09:38:09.404 090 18306.15 61.19 52280.46 88888.00 2010-03-31 09:38:09.904 090 18306.08 61.21 52280.43 88888.00 2010-03-31 09:38:10.404 090 18306.01 61.20 52280.46 88888.00 2010-03-31 09:38:10.904 090 18306.01 61.30 52280.56 88888.00 2010-03-31 09:38:11.404 090 18306.00 61.35 52280.61 88888.00 2010-03-31 09:38:11.904 090 18306.08 61.36 52280.53 88888.00 2010-03-31 09:38:12.404 090 18306.22 61.40 52280.61 88888.00 2010-03-31 09:38:12.904 090 18306.21 61.39 52280.61 88888.00 2010-03-31 09:38:13.404 090 18306.10 61.26 52280.56 88888.00 2010-03-31 09:38:13.904 090 18306.13 61.23 52280.53 88888.00 2010-03-31 09:38:14.404 090 18306.04 61.24 52280.53 88888.00 2010-03-31 09:38:14.904 090 18306.00 61.30 52280.42 88888.00 2010-03-31 09:38:15.404 090 18305.90 61.28 52280.42 88888.00 2010-03-31 09:38:15.904 090 18305.84 61.24 52280.55 88888.00 2010-03-31 09:38:16.404 090 18305.99 61.26 52280.74 88888.00 2010-03-31 09:38:16.904 090 18306.00 61.26 52280.63 88888.00 2010-03-31 09:38:17.401 090 18305.93 61.31 52280.67 88888.00 2010-03-31 09:38:17.901 090 18306.19 61.30 52280.72 88888.00 2010-03-31 09:38:18.401 090 18306.28 61.31 52280.62 88888.00 2010-03-31 09:38:18.901 090 18306.06 61.25 52280.54 88888.00 2010-03-31 09:38:19.401 090 18306.17 61.25 52280.65 88888.00 2010-03-31 09:38:19.901 090 18306.09 61.31 52280.71 88888.00 2010-03-31 09:38:20.401 090 18306.07 61.29 52280.75 88888.00 2010-03-31 09:38:20.901 090 18306.19 61.25 52280.69 88888.00 2010-03-31 09:38:21.401 090 18306.23 61.26 52280.77 88888.00 2010-03-31 09:38:21.901 090 18306.13 61.30 52280.76 88888.00 2010-03-31 09:38:22.401 090 18306.17 61.32 52280.71 88888.00 2010-03-31 09:38:22.901 090 18306.18 61.49 52280.68 88888.00 2010-03-31 09:38:23.401 090 18306.19 61.50 52280.60 88888.00 2010-03-31 09:38:23.901 090 18306.19 61.56 52280.57 88888.00 2010-03-31 09:38:24.401 090 18306.19 61.51 52280.57 88888.00 2010-03-31 09:38:24.901 090 18306.19 61.48 52280.64 88888.00 2010-03-31 09:38:25.401 090 18306.14 61.43 52280.58 88888.00 2010-03-31 09:38:25.901 090 18306.19 61.41 52280.68 88888.00 2010-03-31 09:38:26.401 090 18306.19 61.41 52280.68 88888.00 2010-03-31 09:38:26.901 090 18306.19 61.45 52280.63 88888.00 2010-03-31 09:38:27.401 090 18306.20 61.45 52280.68 88888.00 2010-03-31 09:38:27.901 090 18306.23 61.49 52280.72 88888.00 2010-03-31 09:38:28.401 090 18306.29 61.44 52280.66 88888.00 2010-03-31 09:38:28.901 090 18306.21 61.41 52280.72 88888.00 2010-03-31 09:38:29.401 090 18306.22 61.26 52280.63 88888.00 2010-03-31 09:38:29.901 090 18306.21 61.13 52280.57 88888.00 2010-03-31 09:38:30.401 090 18306.30 61.15 52280.57 88888.00 2010-03-31 09:38:30.901 090 18306.15 61.19 52280.46 88888.00 2010-03-31 09:38:31.401 090 18306.14 61.21 52280.52 88888.00 2010-03-31 09:38:31.901 090 18306.04 61.16 52280.67 88888.00 2010-03-31 09:38:32.401 090 18306.17 61.21 52280.58 88888.00 2010-03-31 09:38:32.901 090 18306.28 61.22 52280.56 88888.00 2010-03-31 09:38:33.401 090 18306.25 61.09 52280.58 88888.00 2010-03-31 09:38:33.901 090 18306.24 61.08 52280.51 88888.00 2010-03-31 09:38:34.401 090 18306.22 61.11 52280.49 88888.00 2010-03-31 09:38:34.901 090 18306.19 61.09 52280.50 88888.00 2010-03-31 09:38:35.401 090 18306.21 61.10 52280.57 88888.00 2010-03-31 09:38:35.901 090 18306.17 61.07 52280.63 88888.00 2010-03-31 09:38:36.401 090 18306.18 61.15 52280.50 88888.00 2010-03-31 09:38:36.901 090 18306.14 61.22 52280.54 88888.00 2010-03-31 09:38:37.401 090 18306.19 61.19 52280.61 88888.00 2010-03-31 09:38:37.901 090 18306.22 61.17 52280.61 88888.00 2010-03-31 09:38:38.401 090 18306.20 61.20 52280.57 88888.00 2010-03-31 09:38:38.901 090 18306.17 61.25 52280.55 88888.00 2010-03-31 09:38:39.401 090 18306.22 61.21 52280.57 88888.00 2010-03-31 09:38:39.901 090 18306.29 61.20 52280.54 88888.00 2010-03-31 09:38:40.401 090 18306.24 61.18 52280.45 88888.00 2010-03-31 09:38:40.901 090 18306.24 61.21 52280.48 88888.00 2010-03-31 09:38:41.401 090 18306.14 61.19 52280.55 88888.00 2010-03-31 09:38:41.901 090 18306.17 61.25 52280.52 88888.00 2010-03-31 09:38:42.401 090 18306.18 61.23 52280.43 88888.00 2010-03-31 09:38:42.901 090 18306.26 61.21 52280.51 88888.00 2010-03-31 09:38:43.401 090 18306.14 61.20 52280.52 88888.00 2010-03-31 09:38:43.901 090 18306.08 61.15 52280.46 88888.00 2010-03-31 09:38:44.401 090 18306.19 61.07 52280.52 88888.00 2010-03-31 09:38:44.901 090 18306.17 61.03 52280.51 88888.00 2010-03-31 09:38:45.401 090 18306.15 61.02 52280.43 88888.00 2010-03-31 09:38:45.901 090 18306.10 61.11 52280.40 88888.00 2010-03-31 09:38:46.401 090 18306.14 61.19 52280.42 88888.00 2010-03-31 09:38:46.901 090 18306.15 61.15 52280.44 88888.00 2010-03-31 09:38:47.401 090 18306.08 61.11 52280.40 88888.00 2010-03-31 09:38:47.901 090 18306.01 61.21 52280.45 88888.00 2010-03-31 09:38:48.401 090 18305.97 61.23 52280.51 88888.00 2010-03-31 09:38:48.901 090 18306.07 61.20 52280.43 88888.00 2010-03-31 09:38:49.401 090 18306.03 61.16 52280.38 88888.00 2010-03-31 09:38:49.901 090 18305.99 61.11 52280.54 88888.00 2010-03-31 09:38:50.401 090 18305.92 61.17 52280.58 88888.00 2010-03-31 09:38:50.901 090 18305.92 61.20 52280.38 88888.00 2010-03-31 09:38:51.401 090 18306.00 61.17 52280.41 88888.00 2010-03-31 09:38:51.901 090 18306.01 61.14 52280.36 88888.00 2010-03-31 09:38:52.401 090 18306.08 61.15 52280.34 88888.00 2010-03-31 09:38:52.901 090 18305.95 61.18 52280.27 88888.00 2010-03-31 09:38:53.401 090 18305.97 61.12 52280.15 88888.00 2010-03-31 09:38:53.901 090 18305.99 61.08 52280.11 88888.00 2010-03-31 09:38:54.401 090 18305.96 61.11 52280.17 88888.00 2010-03-31 09:38:54.901 090 18305.96 61.19 52280.18 88888.00 2010-03-31 09:38:55.401 090 18305.92 61.20 52280.16 88888.00 2010-03-31 09:38:55.901 090 18305.96 61.17 52280.27 88888.00 2010-03-31 09:38:56.401 090 18305.93 61.16 52280.26 88888.00 2010-03-31 09:38:56.901 090 18305.95 61.20 52280.27 88888.00 2010-03-31 09:38:57.401 090 18305.93 61.16 52280.25 88888.00 2010-03-31 09:38:57.901 090 18306.03 61.16 52280.25 88888.00 2010-03-31 09:38:58.401 090 18306.15 61.13 52280.26 88888.00 2010-03-31 09:38:58.901 090 18306.20 61.14 52280.31 88888.00 2010-03-31 09:38:59.401 090 18306.14 61.17 52280.25 88888.00 2010-03-31 09:38:59.901 090 18306.07 61.21 52280.16 88888.00 2010-03-31 09:39:00.401 090 18306.18 61.23 52280.23 88888.00 2010-03-31 09:39:00.901 090 18306.33 61.23 52280.26 88888.00 2010-03-31 09:39:01.401 090 18306.32 61.21 52280.28 88888.00 2010-03-31 09:39:01.901 090 18306.32 61.23 52280.31 88888.00 2010-03-31 09:39:02.401 090 18306.28 61.29 52280.26 88888.00 2010-03-31 09:39:02.901 090 18306.22 61.24 52280.30 88888.00 2010-03-31 09:39:03.401 090 18306.20 61.24 52280.34 88888.00 2010-03-31 09:39:03.901 090 18306.29 61.25 52280.41 88888.00 2010-03-31 09:39:04.401 090 18306.35 61.28 52280.29 88888.00 2010-03-31 09:39:04.901 090 18306.29 61.29 52280.32 88888.00 2010-03-31 09:39:05.401 090 18306.28 61.25 52280.32 88888.00 2010-03-31 09:39:05.901 090 18306.28 61.26 52280.31 88888.00 2010-03-31 09:39:06.401 090 18306.25 61.24 52280.23 88888.00 2010-03-31 09:39:06.901 090 18306.29 61.25 52280.17 88888.00 2010-03-31 09:39:07.401 090 18306.36 61.29 52280.21 88888.00 2010-03-31 09:39:07.901 090 18306.45 61.31 52280.22 88888.00 2010-03-31 09:39:08.401 090 18306.29 61.32 52280.36 88888.00 2010-03-31 09:39:08.901 090 18306.21 61.29 52280.37 88888.00 2010-03-31 09:39:09.401 090 18306.17 61.30 52280.16 88888.00 2010-03-31 09:39:09.901 090 18305.93 61.26 52280.09 88888.00 2010-03-31 09:39:10.401 090 18306.00 61.20 52280.18 88888.00 2010-03-31 09:39:10.901 090 18306.06 61.17 52280.25 88888.00 2010-03-31 09:39:11.401 090 18306.09 61.10 52280.25 88888.00 2010-03-31 09:39:11.901 090 18306.15 61.11 52280.14 88888.00 2010-03-31 09:39:12.401 090 18306.09 61.11 52280.04 88888.00 2010-03-31 09:39:12.901 090 18306.18 61.10 52280.06 88888.00 2010-03-31 09:39:13.401 090 18306.28 61.10 52280.16 88888.00 2010-03-31 09:39:13.901 090 18306.22 61.12 52280.21 88888.00 2010-03-31 09:39:14.401 090 18306.21 61.11 52280.23 88888.00 2010-03-31 09:39:14.901 090 18306.28 61.11 52280.30 88888.00 2010-03-31 09:39:15.401 090 18306.29 61.13 52280.26 88888.00 2010-03-31 09:39:15.901 090 18306.30 61.11 52280.19 88888.00 2010-03-31 09:39:16.401 090 18306.36 61.03 52280.26 88888.00 2010-03-31 09:39:16.901 090 18306.37 61.13 52280.20 88888.00 2010-03-31 09:39:17.401 090 18306.40 61.17 52280.21 88888.00 2010-03-31 09:39:17.901 090 18306.45 61.17 52280.33 88888.00 2010-03-31 09:39:18.401 090 18306.47 61.14 52280.32 88888.00 2010-03-31 09:39:18.901 090 18306.44 61.06 52280.31 88888.00 2010-03-31 09:39:19.401 090 18306.29 60.99 52280.07 88888.00 2010-03-31 09:39:19.901 090 18306.23 61.07 52280.00 88888.00 2010-03-31 09:39:20.401 090 18306.29 61.12 52280.14 88888.00 2010-03-31 09:39:20.901 090 18306.29 61.12 52280.16 88888.00 2010-03-31 09:39:21.401 090 18306.29 61.13 52280.22 88888.00 2010-03-31 09:39:21.901 090 18306.33 61.06 52280.18 88888.00 2010-03-31 09:39:22.401 090 18306.30 61.07 52280.13 88888.00 2010-03-31 09:39:22.901 090 18306.28 61.02 52280.05 88888.00 2010-03-31 09:39:23.401 090 18306.33 60.95 52279.99 88888.00 2010-03-31 09:39:23.901 090 18306.42 60.90 52280.02 88888.00 2010-03-31 09:39:24.401 090 18306.25 60.90 52280.14 88888.00 2010-03-31 09:39:24.901 090 18306.20 60.92 52280.19 88888.00 2010-03-31 09:39:25.401 090 18306.21 60.91 52280.09 88888.00 2010-03-31 09:39:25.901 090 18306.20 60.91 52280.11 88888.00 2010-03-31 09:39:26.401 090 18306.24 60.94 52280.23 88888.00 2010-03-31 09:39:26.901 090 18306.22 60.81 52280.18 88888.00 2010-03-31 09:39:27.401 090 18306.13 60.80 52280.11 88888.00 2010-03-31 09:39:27.901 090 18306.13 60.78 52280.13 88888.00 2010-03-31 09:39:28.401 090 18306.25 60.78 52280.27 88888.00 2010-03-31 09:39:28.901 090 18306.17 60.80 52280.27 88888.00 2010-03-31 09:39:29.401 090 18306.13 60.88 52280.17 88888.00 2010-03-31 09:39:29.901 090 18306.10 60.83 52280.18 88888.00 2010-03-31 09:39:30.401 090 18305.98 60.81 52280.13 88888.00 2010-03-31 09:39:30.901 090 18306.17 60.88 52280.11 88888.00 2010-03-31 09:39:31.401 090 18306.28 60.95 52280.06 88888.00 2010-03-31 09:39:31.901 090 18306.36 61.00 52280.05 88888.00 2010-03-31 09:39:32.401 090 18306.18 61.03 52280.21 88888.00 2010-03-31 09:39:32.901 090 18306.14 61.05 52280.28 88888.00 2010-03-31 09:39:33.401 090 18306.20 61.01 52280.19 88888.00 2010-03-31 09:39:33.901 090 18306.23 61.04 52280.27 88888.00 2010-03-31 09:39:34.401 090 18306.22 61.01 52280.38 88888.00 2010-03-31 09:39:34.901 090 18306.19 60.99 52280.41 88888.00 2010-03-31 09:39:35.401 090 18306.25 61.01 52280.30 88888.00 2010-03-31 09:39:35.901 090 18306.24 61.00 52280.23 88888.00 2010-03-31 09:39:36.401 090 18306.29 60.94 52280.16 88888.00 2010-03-31 09:39:36.901 090 18306.35 60.88 52280.32 88888.00 2010-03-31 09:39:37.401 090 18306.23 60.89 52280.36 88888.00 2010-03-31 09:39:37.901 090 18306.22 60.89 52280.43 88888.00 2010-03-31 09:39:38.401 090 18306.18 60.85 52280.46 88888.00 2010-03-31 09:39:38.901 090 18306.21 60.84 52280.37 88888.00 2010-03-31 09:39:39.401 090 18306.30 60.89 52280.36 88888.00 2010-03-31 09:39:39.901 090 18306.31 60.91 52280.42 88888.00 2010-03-31 09:39:40.401 090 18306.21 60.86 52280.53 88888.00 2010-03-31 09:39:40.901 090 18306.24 60.80 52280.44 88888.00 2010-03-31 09:39:41.401 090 18306.17 60.82 52280.51 88888.00 2010-03-31 09:39:41.901 090 18306.19 60.82 52280.45 88888.00 2010-03-31 09:39:42.401 090 18306.28 60.85 52280.43 88888.00 2010-03-31 09:39:42.901 090 18306.34 60.84 52280.49 88888.00 2010-03-31 09:39:43.401 090 18306.32 60.84 52280.49 88888.00 2010-03-31 09:39:43.901 090 18306.36 60.68 52280.44 88888.00 2010-03-31 09:39:44.401 090 18306.32 60.73 52280.45 88888.00 2010-03-31 09:39:44.901 090 18306.34 60.78 52280.51 88888.00 2010-03-31 09:39:45.401 090 18306.34 60.83 52280.46 88888.00 2010-03-31 09:39:45.901 090 18306.25 60.86 52280.40 88888.00 2010-03-31 09:39:46.401 090 18306.08 60.87 52280.43 88888.00 2010-03-31 09:39:46.901 090 18306.11 60.92 52280.52 88888.00 2010-03-31 09:39:47.401 090 18306.19 60.86 52280.57 88888.00 2010-03-31 09:39:47.901 090 18306.29 60.82 52280.46 88888.00 2010-03-31 09:39:48.401 090 18306.20 60.81 52280.44 88888.00 2010-03-31 09:39:48.901 090 18306.25 60.89 52280.40 88888.00 2010-03-31 09:39:49.401 090 18306.19 60.97 52280.34 88888.00 2010-03-31 09:39:49.901 090 18306.24 60.91 52280.40 88888.00 2010-03-31 09:39:50.401 090 18306.32 60.85 52280.41 88888.00 2010-03-31 09:39:50.901 090 18306.28 60.85 52280.28 88888.00 2010-03-31 09:39:51.401 090 18306.17 60.85 52280.31 88888.00 2010-03-31 09:39:51.901 090 18306.17 60.87 52280.30 88888.00 2010-03-31 09:39:52.401 090 18306.32 60.81 52280.33 88888.00 2010-03-31 09:39:52.901 090 18306.35 60.85 52280.39 88888.00 2010-03-31 09:39:53.401 090 18306.34 60.87 52280.37 88888.00 2010-03-31 09:39:53.901 090 18306.32 60.86 52280.37 88888.00 2010-03-31 09:39:54.401 090 18306.34 60.91 52280.34 88888.00 2010-03-31 09:39:54.901 090 18306.26 60.89 52280.25 88888.00 2010-03-31 09:39:55.401 090 18306.25 60.88 52280.23 88888.00 2010-03-31 09:39:55.901 090 18306.31 60.89 52280.26 88888.00 2010-03-31 09:39:56.401 090 18306.29 60.90 52280.31 88888.00 2010-03-31 09:39:56.901 090 18306.15 60.97 52280.17 88888.00 2010-03-31 09:39:57.401 090 18306.09 61.00 52280.25 88888.00 2010-03-31 09:39:57.901 090 18306.12 61.02 52280.37 88888.00 2010-03-31 09:39:58.401 090 18306.28 60.97 52280.33 88888.00 2010-03-31 09:39:58.901 090 18306.29 60.92 52280.36 88888.00 2010-03-31 09:39:59.401 090 18306.25 60.98 52280.23 88888.00 2010-03-31 09:39:59.901 090 18306.33 60.97 52280.10 88888.00 2010-03-31 09:40:00.401 090 18306.25 60.95 52280.08 88888.00 2010-03-31 09:40:00.901 090 18306.20 60.94 52280.13 88888.00 2010-03-31 09:40:01.401 090 18306.17 61.01 52280.22 88888.00 2010-03-31 09:40:01.901 090 18306.15 60.91 52280.19 88888.00 2010-03-31 09:40:02.401 090 18306.15 60.84 52280.17 88888.00 2010-03-31 09:40:02.901 090 18306.18 60.83 52280.28 88888.00 2010-03-31 09:40:03.401 090 18306.22 60.91 52280.39 88888.00 2010-03-31 09:40:03.901 090 18306.19 60.88 52280.17 88888.00 2010-03-31 09:40:04.401 090 18306.21 60.85 52280.09 88888.00 2010-03-31 09:40:04.901 090 18306.28 60.95 52280.15 88888.00 2010-03-31 09:40:05.401 090 18306.28 60.91 52280.19 88888.00 2010-03-31 09:40:05.901 090 18306.28 60.89 52280.15 88888.00 2010-03-31 09:40:06.401 090 18306.26 60.97 52280.19 88888.00 2010-03-31 09:40:06.901 090 18306.25 60.85 52280.22 88888.00 2010-03-31 09:40:07.401 090 18306.24 60.81 52280.25 88888.00 2010-03-31 09:40:07.901 090 18306.18 60.84 52280.27 88888.00 2010-03-31 09:40:08.401 090 18306.21 60.86 52280.29 88888.00 2010-03-31 09:40:08.901 090 18306.10 60.80 52280.39 88888.00 2010-03-31 09:40:09.401 090 18306.02 60.84 52280.31 88888.00 2010-03-31 09:40:09.901 090 18306.13 60.87 52280.25 88888.00 2010-03-31 09:40:10.401 090 18306.14 60.86 52280.28 88888.00 2010-03-31 09:40:10.901 090 18306.11 60.82 52280.19 88888.00 2010-03-31 09:40:11.401 090 18306.23 60.80 52280.14 88888.00 2010-03-31 09:40:11.901 090 18306.13 60.71 52280.16 88888.00 2010-03-31 09:40:12.401 090 18306.13 60.73 52280.17 88888.00 2010-03-31 09:40:12.901 090 18306.19 60.81 52280.22 88888.00 2010-03-31 09:40:13.401 090 18306.28 60.86 52280.33 88888.00 2010-03-31 09:40:13.901 090 18306.12 60.85 52280.33 88888.00 2010-03-31 09:40:14.401 090 18306.14 60.82 52280.23 88888.00 2010-03-31 09:40:14.901 090 18306.25 60.70 52280.27 88888.00 2010-03-31 09:40:15.401 090 18306.19 60.72 52280.28 88888.00 2010-03-31 09:40:15.901 090 18306.19 60.79 52280.31 88888.00 2010-03-31 09:40:16.401 090 18306.15 60.77 52280.19 88888.00 2010-03-31 09:40:16.901 090 18306.22 60.74 52280.22 88888.00 2010-03-31 09:40:17.401 090 18306.23 60.72 52280.31 88888.00 2010-03-31 09:40:17.901 090 18306.12 60.81 52280.30 88888.00 2010-03-31 09:40:18.401 090 18306.06 60.86 52280.29 88888.00 2010-03-31 09:40:18.901 090 18305.95 60.89 52280.30 88888.00 2010-03-31 09:40:19.401 090 18305.92 60.88 52280.36 88888.00 2010-03-31 09:40:19.901 090 18306.04 60.88 52280.32 88888.00 2010-03-31 09:40:20.401 090 18306.08 60.83 52280.36 88888.00 2010-03-31 09:40:20.901 090 18306.11 60.80 52280.31 88888.00 2010-03-31 09:40:21.401 090 18306.20 60.77 52280.31 88888.00 2010-03-31 09:40:21.901 090 18306.17 60.81 52280.33 88888.00 2010-03-31 09:40:22.401 090 18306.09 60.90 52280.29 88888.00 2010-03-31 09:40:22.901 090 18306.09 60.90 52280.39 88888.00 2010-03-31 09:40:23.401 090 18306.11 60.94 52280.36 88888.00 2010-03-31 09:40:23.901 090 18306.23 60.98 52280.27 88888.00 2010-03-31 09:40:24.401 090 18306.24 60.97 52280.20 88888.00 2010-03-31 09:40:24.901 090 18306.20 61.01 52280.21 88888.00 2010-03-31 09:40:25.401 090 18306.26 60.98 52280.40 88888.00 2010-03-31 09:40:25.901 090 18306.24 60.98 52280.42 88888.00 2010-03-31 09:40:26.401 090 18306.14 60.95 52280.49 88888.00 2010-03-31 09:40:26.901 090 18306.20 60.89 52280.39 88888.00 2010-03-31 09:40:27.401 090 18306.30 60.80 52280.42 88888.00 2010-03-31 09:40:27.901 090 18306.26 60.80 52280.39 88888.00 2010-03-31 09:40:28.401 090 18306.30 60.88 52280.31 88888.00 2010-03-31 09:40:28.901 090 18306.28 60.98 52280.40 88888.00 2010-03-31 09:40:29.401 090 18306.34 60.98 52280.41 88888.00 2010-03-31 09:40:29.901 090 18306.36 60.99 52280.34 88888.00 2010-03-31 09:40:30.401 090 18306.34 61.06 52280.32 88888.00 2010-03-31 09:40:30.901 090 18306.24 61.01 52280.30 88888.00 2010-03-31 09:40:31.401 090 18306.32 60.97 52280.26 88888.00 2010-03-31 09:40:31.901 090 18306.29 60.91 52280.29 88888.00 2010-03-31 09:40:32.401 090 18306.36 60.90 52280.33 88888.00 2010-03-31 09:40:32.901 090 18306.46 60.91 52280.37 88888.00 2010-03-31 09:40:33.401 090 18306.42 60.90 52280.49 88888.00 2010-03-31 09:40:33.901 090 18306.30 60.87 52280.56 88888.00 2010-03-31 09:40:34.401 090 18306.22 60.94 52280.28 88888.00 2010-03-31 09:40:34.901 090 18306.14 60.95 52280.25 88888.00 2010-03-31 09:40:35.401 090 18306.13 60.90 52280.34 88888.00 2010-03-31 09:40:35.901 090 18306.09 60.90 52280.40 88888.00 2010-03-31 09:40:36.401 090 18306.19 60.97 52280.37 88888.00 2010-03-31 09:40:36.901 090 18306.25 60.96 52280.39 88888.00 2010-03-31 09:40:37.401 090 18306.14 60.90 52280.36 88888.00 2010-03-31 09:40:37.901 090 18306.11 60.99 52280.31 88888.00 2010-03-31 09:40:38.401 090 18306.12 61.06 52280.20 88888.00 2010-03-31 09:40:38.901 090 18306.11 61.02 52280.06 88888.00 2010-03-31 09:40:39.401 090 18306.12 60.98 52280.15 88888.00 2010-03-31 09:40:39.901 090 18306.06 60.98 52280.21 88888.00 2010-03-31 09:40:40.401 090 18306.08 61.04 52280.25 88888.00 2010-03-31 09:40:40.901 090 18306.06 60.94 52280.23 88888.00 2010-03-31 09:40:41.401 090 18306.10 60.89 52280.21 88888.00 2010-03-31 09:40:41.901 090 18306.22 60.89 52280.19 88888.00 2010-03-31 09:40:42.401 090 18306.09 60.91 52280.18 88888.00 2010-03-31 09:40:42.901 090 18305.91 60.94 52280.21 88888.00 2010-03-31 09:40:43.401 090 18305.91 60.95 52280.07 88888.00 2010-03-31 09:40:43.901 090 18306.01 60.88 52280.14 88888.00 2010-03-31 09:40:44.401 090 18306.04 60.85 52280.14 88888.00 2010-03-31 09:40:44.901 090 18306.00 60.83 52280.32 88888.00 2010-03-31 09:40:45.401 090 18306.00 60.81 52280.39 88888.00 2010-03-31 09:40:45.901 090 18305.95 60.89 52280.32 88888.00 2010-03-31 09:40:46.401 090 18305.95 60.96 52280.29 88888.00 2010-03-31 09:40:46.901 090 18305.97 60.95 52280.19 88888.00 2010-03-31 09:40:47.401 090 18305.90 61.02 52280.20 88888.00 2010-03-31 09:40:47.901 090 18305.87 61.02 52280.22 88888.00 2010-03-31 09:40:48.401 090 18305.89 60.94 52280.19 88888.00 2010-03-31 09:40:48.901 090 18305.90 60.97 52280.26 88888.00 2010-03-31 09:40:49.401 090 18305.77 61.03 52280.23 88888.00 2010-03-31 09:40:49.901 090 18305.79 61.03 52280.13 88888.00 2010-03-31 09:40:50.401 090 18305.68 60.94 52280.20 88888.00 2010-03-31 09:40:50.901 090 18305.77 60.94 52280.16 88888.00 2010-03-31 09:40:51.401 090 18305.90 60.97 52280.04 88888.00 2010-03-31 09:40:51.901 090 18305.90 60.91 52280.13 88888.00 2010-03-31 09:40:52.401 090 18305.89 60.90 52280.09 88888.00 2010-03-31 09:40:52.901 090 18305.86 60.92 52280.06 88888.00 2010-03-31 09:40:53.401 090 18305.70 61.00 52280.07 88888.00 2010-03-31 09:40:53.901 090 18305.66 61.11 52280.14 88888.00 2010-03-31 09:40:54.401 090 18305.82 61.05 52280.17 88888.00 2010-03-31 09:40:54.901 090 18305.85 61.08 52280.19 88888.00 2010-03-31 09:40:55.401 090 18305.79 61.09 52280.22 88888.00 2010-03-31 09:40:55.901 090 18305.80 61.12 52280.23 88888.00 2010-03-31 09:40:56.401 090 18305.80 61.08 52280.18 88888.00 2010-03-31 09:40:56.901 090 18305.87 61.09 52280.11 88888.00 2010-03-31 09:40:57.401 090 18305.82 61.12 52280.09 88888.00 2010-03-31 09:40:57.901 090 18305.79 61.10 52280.13 88888.00 2010-03-31 09:40:58.401 090 18305.71 61.06 52280.06 88888.00 2010-03-31 09:40:58.901 090 18305.82 60.99 52280.02 88888.00 2010-03-31 09:40:59.401 090 18305.97 60.88 52279.95 88888.00 2010-03-31 09:40:59.901 090 18305.89 60.96 52280.03 88888.00 2010-03-31 09:41:00.401 090 18305.84 61.00 52280.09 88888.00 2010-03-31 09:41:00.901 090 18305.81 60.98 52280.05 88888.00 2010-03-31 09:41:01.401 090 18305.91 61.03 52280.05 88888.00 2010-03-31 09:41:01.901 090 18305.89 61.08 52280.07 88888.00 2010-03-31 09:41:02.401 090 18305.76 61.05 52280.15 88888.00 2010-03-31 09:41:02.901 090 18305.72 61.13 52280.04 88888.00 2010-03-31 09:41:03.401 090 18305.67 61.10 52280.00 88888.00 2010-03-31 09:41:03.901 090 18305.63 61.11 52280.14 88888.00 2010-03-31 09:41:04.401 090 18305.67 61.05 52280.20 88888.00 2010-03-31 09:41:04.901 090 18305.72 61.05 52280.14 88888.00 2010-03-31 09:41:05.401 090 18305.59 61.07 52280.11 88888.00 2010-03-31 09:41:05.901 090 18305.60 61.03 52280.07 88888.00 2010-03-31 09:41:06.401 090 18305.70 61.08 52280.04 88888.00 2010-03-31 09:41:06.901 090 18305.77 61.05 52280.11 88888.00 2010-03-31 09:41:07.401 090 18305.85 61.03 52280.21 88888.00 2010-03-31 09:41:07.901 090 18305.90 61.05 52280.11 88888.00 2010-03-31 09:41:08.401 090 18305.80 61.09 52280.14 88888.00 2010-03-31 09:41:08.901 090 18305.85 61.05 52280.15 88888.00 2010-03-31 09:41:09.401 090 18305.88 61.06 52280.15 88888.00 2010-03-31 09:41:09.901 090 18305.89 61.09 52280.32 88888.00 2010-03-31 09:41:10.401 090 18305.84 61.08 52280.45 88888.00 2010-03-31 09:41:10.901 090 18305.82 61.14 52280.50 88888.00 2010-03-31 09:41:11.401 090 18305.90 61.13 52280.38 88888.00 2010-03-31 09:41:11.901 090 18305.88 61.12 52280.33 88888.00 2010-03-31 09:41:12.401 090 18305.93 61.18 52280.30 88888.00 2010-03-31 09:41:12.901 090 18305.88 61.19 52280.27 88888.00 2010-03-31 09:41:13.401 090 18305.81 61.20 52280.20 88888.00 2010-03-31 09:41:13.901 090 18305.86 61.20 52280.21 88888.00 2010-03-31 09:41:14.401 090 18305.86 61.18 52280.13 88888.00 2010-03-31 09:41:14.901 090 18305.77 61.13 52280.13 88888.00 2010-03-31 09:41:15.401 090 18305.72 61.14 52280.22 88888.00 2010-03-31 09:41:15.901 090 18305.71 61.13 52280.18 88888.00 2010-03-31 09:41:16.401 090 18305.76 61.15 52280.21 88888.00 2010-03-31 09:41:16.901 090 18305.74 61.09 52280.22 88888.00 2010-03-31 09:41:17.401 090 18305.72 61.05 52280.29 88888.00 2010-03-31 09:41:17.901 090 18305.68 61.05 52280.31 88888.00 2010-03-31 09:41:18.401 090 18305.66 61.10 52280.22 88888.00 2010-03-31 09:41:18.901 090 18305.70 61.12 52280.23 88888.00 2010-03-31 09:41:19.401 090 18305.55 61.16 52280.30 88888.00 2010-03-31 09:41:19.901 090 18305.48 61.14 52280.31 88888.00 2010-03-31 09:41:20.401 090 18305.52 61.13 52280.22 88888.00 2010-03-31 09:41:20.901 090 18305.63 61.09 52280.21 88888.00 2010-03-31 09:41:21.401 090 18305.69 61.12 52280.21 88888.00 2010-03-31 09:41:21.901 090 18305.63 61.22 52280.25 88888.00 2010-03-31 09:41:22.401 090 18305.61 61.26 52280.18 88888.00 2010-03-31 09:41:22.901 090 18305.60 61.21 52280.25 88888.00 2010-03-31 09:41:23.401 090 18305.50 61.20 52280.29 88888.00 2010-03-31 09:41:23.901 090 18305.47 61.15 52280.39 88888.00 2010-03-31 09:41:24.401 090 18305.42 61.11 52280.31 88888.00 2010-03-31 09:41:24.901 090 18305.39 61.12 52280.26 88888.00 2010-03-31 09:41:25.401 090 18305.47 61.14 52280.31 88888.00 2010-03-31 09:41:25.901 090 18305.53 61.13 52280.33 88888.00 2010-03-31 09:41:26.401 090 18305.46 61.09 52280.20 88888.00 2010-03-31 09:41:26.901 090 18305.47 61.07 52280.15 88888.00 2010-03-31 09:41:27.401 090 18305.54 61.10 52280.26 88888.00 2010-03-31 09:41:27.901 090 18305.49 61.10 52280.31 88888.00 2010-03-31 09:41:28.401 090 18305.48 61.12 52280.22 88888.00 2010-03-31 09:41:28.901 090 18305.43 61.09 52280.23 88888.00 2010-03-31 09:41:29.401 090 18305.56 61.08 52280.28 88888.00 2010-03-31 09:41:29.901 090 18305.48 61.13 52280.23 88888.00 2010-03-31 09:41:30.401 090 18305.49 61.14 52280.23 88888.00 2010-03-31 09:41:30.901 090 18305.53 61.24 52280.21 88888.00 2010-03-31 09:41:31.401 090 18305.46 61.33 52280.21 88888.00 2010-03-31 09:41:31.901 090 18305.48 61.36 52280.19 88888.00 2010-03-31 09:41:32.401 090 18305.47 61.32 52280.07 88888.00 2010-03-31 09:41:32.901 090 18305.48 61.20 52280.00 88888.00 2010-03-31 09:41:33.401 090 18305.50 61.13 52280.05 88888.00 2010-03-31 09:41:33.901 090 18305.56 61.15 52280.14 88888.00 2010-03-31 09:41:34.401 090 18305.68 61.13 52280.09 88888.00 2010-03-31 09:41:34.901 090 18305.65 61.11 52279.98 88888.00 2010-03-31 09:41:35.401 090 18305.53 61.13 52279.90 88888.00 2010-03-31 09:41:35.901 090 18305.61 61.15 52279.96 88888.00 2010-03-31 09:41:36.401 090 18305.67 61.13 52280.04 88888.00 2010-03-31 09:41:36.901 090 18305.53 61.16 52280.11 88888.00 2010-03-31 09:41:37.401 090 18305.42 61.21 52280.03 88888.00 2010-03-31 09:41:37.901 090 18305.44 61.16 52279.98 88888.00 2010-03-31 09:41:38.401 090 18305.47 61.16 52279.99 88888.00 2010-03-31 09:41:38.901 090 18305.45 61.15 52279.99 88888.00 2010-03-31 09:41:39.401 090 18305.52 61.15 52279.80 88888.00 2010-03-31 09:41:39.901 090 18305.57 61.22 52279.69 88888.00 2010-03-31 09:41:40.401 090 18305.59 61.23 52279.69 88888.00 2010-03-31 09:41:40.901 090 18305.63 61.14 52279.73 88888.00 2010-03-31 09:41:41.401 090 18305.57 61.11 52279.74 88888.00 2010-03-31 09:41:41.901 090 18305.48 61.21 52279.78 88888.00 2010-03-31 09:41:42.401 090 18305.49 61.17 52279.87 88888.00 2010-03-31 09:41:42.901 090 18305.48 61.13 52279.92 88888.00 2010-03-31 09:41:43.401 090 18305.46 61.12 52279.93 88888.00 2010-03-31 09:41:43.901 090 18305.48 61.16 52279.88 88888.00 2010-03-31 09:41:44.401 090 18305.46 61.10 52279.81 88888.00 2010-03-31 09:41:44.901 090 18305.54 61.19 52279.82 88888.00 2010-03-31 09:41:45.401 090 18305.55 61.15 52279.78 88888.00 2010-03-31 09:41:45.901 090 18305.54 61.08 52279.83 88888.00 2010-03-31 09:41:46.401 090 18305.54 61.13 52279.86 88888.00 2010-03-31 09:41:46.901 090 18305.48 61.10 52279.84 88888.00 2010-03-31 09:41:47.401 090 18305.48 61.06 52279.80 88888.00 2010-03-31 09:41:47.901 090 18305.52 61.07 52279.86 88888.00 2010-03-31 09:41:48.401 090 18305.46 61.09 52279.87 88888.00 2010-03-31 09:41:48.901 090 18305.48 61.21 52279.82 88888.00 2010-03-31 09:41:49.401 090 18305.43 61.17 52279.75 88888.00 2010-03-31 09:41:49.901 090 18305.41 61.23 52279.80 88888.00 2010-03-31 09:41:50.401 090 18305.44 61.21 52279.80 88888.00 2010-03-31 09:41:50.901 090 18305.45 61.07 52279.79 88888.00 2010-03-31 09:41:51.401 090 18305.45 61.06 52279.79 88888.00 2010-03-31 09:41:51.901 090 18305.49 61.06 52279.74 88888.00 2010-03-31 09:41:52.401 090 18305.58 60.95 52279.61 88888.00 2010-03-31 09:41:52.901 090 18305.66 60.97 52279.67 88888.00 2010-03-31 09:41:53.401 090 18305.60 60.94 52279.71 88888.00 2010-03-31 09:41:53.901 090 18305.53 60.99 52279.71 88888.00 2010-03-31 09:41:54.401 090 18305.63 61.02 52279.65 88888.00 2010-03-31 09:41:54.901 090 18305.63 60.95 52279.65 88888.00 2010-03-31 09:41:55.401 090 18305.58 60.90 52279.67 88888.00 2010-03-31 09:41:55.901 090 18305.55 60.89 52279.56 88888.00 2010-03-31 09:41:56.401 090 18305.49 60.87 52279.58 88888.00 2010-03-31 09:41:56.901 090 18305.53 60.92 52279.63 88888.00 2010-03-31 09:41:57.401 090 18305.58 60.87 52279.56 88888.00 2010-03-31 09:41:57.901 090 18305.49 60.83 52279.57 88888.00 2010-03-31 09:41:58.401 090 18305.49 60.83 52279.68 88888.00 2010-03-31 09:41:58.901 090 18305.58 60.90 52279.83 88888.00 2010-03-31 09:41:59.401 090 18305.60 60.80 52279.79 88888.00 2010-03-31 09:41:59.901 090 18305.58 60.86 52279.91 88888.00 2010-03-31 09:42:00.401 090 18305.41 60.83 52280.03 88888.00 2010-03-31 09:42:00.901 090 18305.55 60.80 52279.93 88888.00 2010-03-31 09:42:01.401 090 18305.47 60.85 52279.90 88888.00 2010-03-31 09:42:01.901 090 18305.30 60.84 52279.78 88888.00 2010-03-31 09:42:02.401 090 18305.31 60.85 52279.80 88888.00 2010-03-31 09:42:02.901 090 18305.41 60.74 52279.73 88888.00 2010-03-31 09:42:03.401 090 18305.34 60.69 52279.58 88888.00 2010-03-31 09:42:03.901 090 18305.33 60.74 52279.64 88888.00 2010-03-31 09:42:04.401 090 18305.45 60.80 52279.63 88888.00 2010-03-31 09:42:04.901 090 18305.47 60.79 52279.71 88888.00 2010-03-31 09:42:05.401 090 18305.39 60.75 52279.70 88888.00 2010-03-31 09:42:05.901 090 18305.36 60.80 52279.70 88888.00 2010-03-31 09:42:06.401 090 18305.37 60.83 52279.67 88888.00 2010-03-31 09:42:06.901 090 18305.43 60.80 52279.52 88888.00 2010-03-31 09:42:07.401 090 18305.54 60.68 52279.63 88888.00 2010-03-31 09:42:07.901 090 18305.48 60.61 52279.70 88888.00 2010-03-31 09:42:08.401 090 18305.46 60.64 52279.64 88888.00 2010-03-31 09:42:08.901 090 18305.36 60.72 52279.57 88888.00 2010-03-31 09:42:09.401 090 18305.44 60.71 52279.59 88888.00 2010-03-31 09:42:09.901 090 18305.53 60.71 52279.63 88888.00 2010-03-31 09:42:10.401 090 18305.48 60.66 52279.53 88888.00 2010-03-31 09:42:10.901 090 18305.38 60.64 52279.55 88888.00 2010-03-31 09:42:11.401 090 18305.36 60.55 52279.55 88888.00 2010-03-31 09:42:11.901 090 18305.31 60.58 52279.51 88888.00 2010-03-31 09:42:12.401 090 18305.38 60.64 52279.45 88888.00 2010-03-31 09:42:12.901 090 18305.35 60.58 52279.45 88888.00 2010-03-31 09:42:13.401 090 18305.25 60.51 52279.51 88888.00 2010-03-31 09:42:13.901 090 18305.27 60.55 52279.59 88888.00 2010-03-31 09:42:14.401 090 18305.30 60.61 52279.74 88888.00 2010-03-31 09:42:14.901 090 18305.25 60.59 52279.75 88888.00 2010-03-31 09:42:15.401 090 18305.26 60.54 52279.76 88888.00 2010-03-31 09:42:15.901 090 18305.38 60.54 52279.74 88888.00 2010-03-31 09:42:16.401 090 18305.31 60.55 52279.73 88888.00 2010-03-31 09:42:16.901 090 18305.25 60.57 52279.80 88888.00 2010-03-31 09:42:17.401 090 18305.28 60.55 52279.87 88888.00 2010-03-31 09:42:17.901 090 18305.31 60.47 52279.76 88888.00 2010-03-31 09:42:18.401 090 18305.35 60.40 52279.75 88888.00 2010-03-31 09:42:18.901 090 18305.35 60.41 52279.80 88888.00 2010-03-31 09:42:19.401 090 18305.35 60.37 52279.80 88888.00 2010-03-31 09:42:19.901 090 18305.25 60.39 52279.81 88888.00 2010-03-31 09:42:20.401 090 18305.12 60.40 52279.81 88888.00 2010-03-31 09:42:20.901 090 18305.16 60.47 52279.81 88888.00 2010-03-31 09:42:21.401 090 18305.06 60.47 52279.76 88888.00 2010-03-31 09:42:21.901 090 18305.16 60.47 52279.67 88888.00 2010-03-31 09:42:22.401 090 18305.26 60.51 52279.71 88888.00 2010-03-31 09:42:22.901 090 18305.21 60.44 52279.71 88888.00 2010-03-31 09:42:23.401 090 18305.30 60.39 52279.67 88888.00 2010-03-31 09:42:23.901 090 18305.32 60.41 52279.71 88888.00 2010-03-31 09:42:24.401 090 18305.33 60.41 52279.76 88888.00 2010-03-31 09:42:24.901 090 18305.35 60.45 52279.82 88888.00 2010-03-31 09:42:25.401 090 18305.49 60.50 52279.72 88888.00 2010-03-31 09:42:25.901 090 18305.46 60.51 52279.67 88888.00 2010-03-31 09:42:26.401 090 18305.37 60.51 52279.69 88888.00 2010-03-31 09:42:26.901 090 18305.27 60.40 52279.74 88888.00 2010-03-31 09:42:27.401 090 18305.31 60.39 52279.86 88888.00 2010-03-31 09:42:27.901 090 18305.26 60.33 52279.73 88888.00 2010-03-31 09:42:28.401 090 18305.30 60.24 52279.70 88888.00 2010-03-31 09:42:28.901 090 18305.43 60.24 52279.76 88888.00 2010-03-31 09:42:29.401 090 18305.43 60.34 52279.80 88888.00 2010-03-31 09:42:29.901 090 18305.35 60.40 52279.73 88888.00 2010-03-31 09:42:30.401 090 18305.32 60.37 52279.74 88888.00 2010-03-31 09:42:30.901 090 18305.33 60.31 52279.74 88888.00 2010-03-31 09:42:31.401 090 18305.33 60.24 52279.76 88888.00 2010-03-31 09:42:31.901 090 18305.26 60.23 52279.82 88888.00 2010-03-31 09:42:32.401 090 18305.23 60.39 52279.79 88888.00 2010-03-31 09:42:32.901 090 18305.22 60.55 52279.85 88888.00 2010-03-31 09:42:33.401 090 18305.22 60.58 52279.81 88888.00 2010-03-31 09:42:33.901 090 18305.27 60.56 52279.81 88888.00 2010-03-31 09:42:34.401 090 18305.30 60.63 52279.80 88888.00 2010-03-31 09:42:34.901 090 18305.27 60.62 52279.75 88888.00 2010-03-31 09:42:35.401 090 18305.26 60.63 52279.78 88888.00 2010-03-31 09:42:35.901 090 18305.27 60.59 52279.80 88888.00 2010-03-31 09:42:36.401 090 18305.24 60.65 52279.75 88888.00 2010-03-31 09:42:36.901 090 18305.35 60.67 52279.86 88888.00 2010-03-31 09:42:37.401 090 18305.34 60.67 52279.71 88888.00 2010-03-31 09:42:37.901 090 18305.41 60.65 52279.72 88888.00 2010-03-31 09:42:38.401 090 18305.46 60.67 52279.85 88888.00 2010-03-31 09:42:38.901 090 18305.42 60.63 52279.87 88888.00 2010-03-31 09:42:39.401 090 18305.27 60.57 52279.88 88888.00 2010-03-31 09:42:39.901 090 18305.31 60.61 52279.88 88888.00 2010-03-31 09:42:40.401 090 18305.26 60.64 52279.81 88888.00 2010-03-31 09:42:40.901 090 18305.24 60.55 52279.75 88888.00 2010-03-31 09:42:41.401 090 18305.37 60.54 52279.76 88888.00 2010-03-31 09:42:41.901 090 18305.41 60.48 52279.80 88888.00 2010-03-31 09:42:42.401 090 18305.37 60.38 52279.76 88888.00 2010-03-31 09:42:42.901 090 18305.25 60.47 52279.67 88888.00 2010-03-31 09:42:43.401 090 18305.35 60.48 52279.78 88888.00 2010-03-31 09:42:43.901 090 18305.39 60.51 52279.76 88888.00 2010-03-31 09:42:44.401 090 18305.39 60.41 52279.75 88888.00 2010-03-31 09:42:44.901 090 18305.38 60.47 52279.79 88888.00 2010-03-31 09:42:45.401 090 18305.37 60.61 52279.80 88888.00 2010-03-31 09:42:45.901 090 18305.31 60.64 52279.81 88888.00 2010-03-31 09:42:46.401 090 18305.26 60.61 52279.73 88888.00 2010-03-31 09:42:46.901 090 18305.26 60.53 52279.76 88888.00 2010-03-31 09:42:47.401 090 18305.11 60.26 52279.74 88888.00 2010-03-31 09:42:47.901 090 18305.11 60.14 52279.81 88888.00 2010-03-31 09:42:48.401 090 18305.17 60.10 52279.82 88888.00 2010-03-31 09:42:48.901 090 18305.17 60.30 52279.76 88888.00 2010-03-31 09:42:49.401 090 18305.20 60.48 52279.80 88888.00 2010-03-31 09:42:49.901 090 18305.25 60.61 52279.82 88888.00 2010-03-31 09:42:50.401 090 18305.25 60.67 52279.90 88888.00 2010-03-31 09:42:50.901 090 18305.21 60.65 52279.85 88888.00 2010-03-31 09:42:51.401 090 18305.25 60.65 52279.94 88888.00 2010-03-31 09:42:51.901 090 18305.34 60.68 52279.91 88888.00 2010-03-31 09:42:52.401 090 18305.34 60.65 52279.82 88888.00 2010-03-31 09:42:52.901 090 18305.31 60.62 52279.81 88888.00 2010-03-31 09:42:53.401 090 18305.25 60.63 52279.80 88888.00 2010-03-31 09:42:53.901 090 18305.13 60.45 52279.86 88888.00 2010-03-31 09:42:54.401 090 18305.11 60.29 52279.86 88888.00 2010-03-31 09:42:54.901 090 18305.19 60.33 52279.86 88888.00 2010-03-31 09:42:55.401 090 18305.19 60.47 52279.88 88888.00 2010-03-31 09:42:55.901 090 18305.11 60.55 52279.95 88888.00 2010-03-31 09:42:56.401 090 18305.22 60.56 52279.90 88888.00 2010-03-31 09:42:56.901 090 18305.24 60.64 52279.90 88888.00 2010-03-31 09:42:57.401 090 18305.22 60.62 52279.83 88888.00 2010-03-31 09:42:57.901 090 18305.19 60.64 52279.76 88888.00 2010-03-31 09:42:58.401 090 18305.15 60.69 52279.80 88888.00 2010-03-31 09:42:58.901 090 18305.08 60.66 52279.99 88888.00 2010-03-31 09:42:59.401 090 18305.10 60.59 52280.00 88888.00 2010-03-31 09:42:59.901 090 18305.14 60.61 52279.86 88888.00 2010-03-31 09:43:00.401 090 18305.11 60.65 52279.85 88888.00 2010-03-31 09:43:00.901 090 18305.05 60.64 52279.81 88888.00 2010-03-31 09:43:01.401 090 18305.08 60.69 52279.83 88888.00 2010-03-31 09:43:01.901 090 18305.05 60.64 52279.83 88888.00 2010-03-31 09:43:02.401 090 18305.02 60.59 52279.83 88888.00 2010-03-31 09:43:02.901 090 18304.95 60.63 52279.79 88888.00 2010-03-31 09:43:03.401 090 18305.02 60.59 52279.86 88888.00 2010-03-31 09:43:03.901 090 18305.09 60.42 52279.90 88888.00 2010-03-31 09:43:04.401 090 18305.05 60.57 52279.93 88888.00 2010-03-31 09:43:04.901 090 18305.05 60.59 52279.96 88888.00 2010-03-31 09:43:05.401 090 18305.01 60.61 52279.96 88888.00 2010-03-31 09:43:05.901 090 18305.04 60.55 52279.81 88888.00 2010-03-31 09:43:06.401 090 18304.95 60.51 52279.80 88888.00 2010-03-31 09:43:06.901 090 18304.93 60.55 52279.84 88888.00 2010-03-31 09:43:07.401 090 18305.04 60.50 52279.83 88888.00 2010-03-31 09:43:07.901 090 18305.04 60.53 52279.93 88888.00 2010-03-31 09:43:08.401 090 18304.96 60.51 52279.93 88888.00 2010-03-31 09:43:08.901 090 18304.82 60.40 52279.91 88888.00 2010-03-31 09:43:09.401 090 18304.91 60.18 52279.81 88888.00 2010-03-31 09:43:09.901 090 18305.02 60.16 52279.79 88888.00 2010-03-31 09:43:10.401 090 18304.96 60.33 52279.68 88888.00 2010-03-31 09:43:10.901 090 18305.02 60.26 52279.55 88888.00 2010-03-31 09:43:11.401 090 18305.01 60.47 52279.36 88888.00 2010-03-31 09:43:11.901 090 18305.02 60.54 52279.38 88888.00 2010-03-31 09:43:12.401 090 18305.10 60.52 52279.55 88888.00 2010-03-31 09:43:12.901 090 18305.13 60.47 52279.72 88888.00 2010-03-31 09:43:13.401 090 18305.13 60.42 52279.72 88888.00 2010-03-31 09:43:13.901 090 18305.01 60.39 52279.91 88888.00 2010-03-31 09:43:14.401 090 18305.04 60.34 52279.83 88888.00 2010-03-31 09:43:14.901 090 18305.11 60.31 52279.88 88888.00 2010-03-31 09:43:15.401 090 18305.21 60.38 52279.83 88888.00 2010-03-31 09:43:15.901 090 18305.22 60.39 52279.68 88888.00 2010-03-31 09:43:16.401 090 18305.04 60.41 52279.65 88888.00 2010-03-31 09:43:16.901 090 18305.04 60.45 52279.63 88888.00 2010-03-31 09:43:17.401 090 18305.10 60.39 52279.68 88888.00 2010-03-31 09:43:17.901 090 18305.09 60.37 52279.69 88888.00 2010-03-31 09:43:18.401 090 18305.11 60.44 52279.57 88888.00 2010-03-31 09:43:18.901 090 18305.12 60.39 52279.46 88888.00 2010-03-31 09:43:19.401 090 18305.05 60.39 52279.51 88888.00 2010-03-31 09:43:19.901 090 18305.09 60.37 52279.63 88888.00 2010-03-31 09:43:20.401 090 18305.14 60.23 52279.62 88888.00 2010-03-31 09:43:20.901 090 18305.09 60.24 52279.51 88888.00 2010-03-31 09:43:21.401 090 18305.12 60.28 52279.53 88888.00 2010-03-31 09:43:21.901 090 18305.12 60.28 52279.64 88888.00 2010-03-31 09:43:22.401 090 18305.03 60.26 52279.70 88888.00 2010-03-31 09:43:22.901 090 18305.02 60.30 52279.57 88888.00 2010-03-31 09:43:23.401 090 18305.03 60.29 52279.57 88888.00 2010-03-31 09:43:23.901 090 18305.05 60.29 52279.60 88888.00 2010-03-31 09:43:24.401 090 18305.03 60.29 52279.56 88888.00 2010-03-31 09:43:24.901 090 18305.00 60.33 52279.59 88888.00 2010-03-31 09:43:25.401 090 18305.15 60.31 52279.71 88888.00 2010-03-31 09:43:25.901 090 18305.23 60.19 52279.78 88888.00 2010-03-31 09:43:26.401 090 18305.20 60.21 52279.74 88888.00 2010-03-31 09:43:26.901 090 18305.10 59.99 52279.72 88888.00 2010-03-31 09:43:27.401 090 18305.05 60.09 52279.76 88888.00 2010-03-31 09:43:27.901 090 18305.09 60.30 52279.87 88888.00 2010-03-31 09:43:28.401 090 18305.17 60.31 52279.74 88888.00 2010-03-31 09:43:28.901 090 18305.23 60.30 52279.65 88888.00 2010-03-31 09:43:29.401 090 18305.19 60.28 52279.68 88888.00 2010-03-31 09:43:29.901 090 18305.13 60.30 52279.81 88888.00 2010-03-31 09:43:30.401 090 18305.21 60.35 52279.86 88888.00 2010-03-31 09:43:30.901 090 18305.17 60.39 52279.81 88888.00 2010-03-31 09:43:31.401 090 18305.22 60.36 52279.81 88888.00 2010-03-31 09:43:31.901 090 18305.22 60.26 52279.81 88888.00 2010-03-31 09:43:32.401 090 18305.16 60.28 52279.76 88888.00 2010-03-31 09:43:32.901 090 18305.25 60.30 52279.80 88888.00 2010-03-31 09:43:33.401 090 18305.27 60.23 52279.76 88888.00 2010-03-31 09:43:33.901 090 18305.14 60.26 52279.81 88888.00 2010-03-31 09:43:34.401 090 18305.15 60.38 52279.75 88888.00 2010-03-31 09:43:34.901 090 18305.26 60.31 52279.90 88888.00 2010-03-31 09:43:35.401 090 18305.19 60.22 52279.92 88888.00 2010-03-31 09:43:35.901 090 18305.26 60.24 52279.82 88888.00 2010-03-31 09:43:36.401 090 18305.33 60.22 52279.76 88888.00 2010-03-31 09:43:36.901 090 18305.35 60.18 52279.69 88888.00 2010-03-31 09:43:37.401 090 18305.34 60.15 52279.74 88888.00 2010-03-31 09:43:37.901 090 18305.36 60.18 52279.76 88888.00 2010-03-31 09:43:38.401 090 18305.24 60.08 52279.71 88888.00 2010-03-31 09:43:38.901 090 18305.20 59.89 52279.55 88888.00 2010-03-31 09:43:39.401 090 18305.15 59.99 52279.47 88888.00 2010-03-31 09:43:39.901 090 18305.21 60.15 52279.53 88888.00 2010-03-31 09:43:40.401 090 18305.24 60.12 52279.59 88888.00 2010-03-31 09:43:40.901 090 18305.22 60.08 52279.70 88888.00 2010-03-31 09:43:41.401 090 18305.22 60.07 52279.82 88888.00 2010-03-31 09:43:41.901 090 18305.25 60.12 52279.82 88888.00 2010-03-31 09:43:42.401 090 18305.15 60.08 52279.85 88888.00 2010-03-31 09:43:42.901 090 18305.22 59.99 52279.73 88888.00 2010-03-31 09:43:43.401 090 18305.27 60.04 52279.65 88888.00 2010-03-31 09:43:43.901 090 18305.27 60.03 52279.62 88888.00 2010-03-31 09:43:44.401 090 18305.12 60.07 52279.57 88888.00 2010-03-31 09:43:44.901 090 18304.95 60.10 52279.55 88888.00 2010-03-31 09:43:45.401 090 18304.93 60.05 52279.35 88888.00 2010-03-31 09:43:45.901 090 18304.95 59.94 52279.36 88888.00 2010-03-31 09:43:46.401 090 18305.05 59.92 52279.25 88888.00 2010-03-31 09:43:46.901 090 18305.11 59.89 52279.41 88888.00 2010-03-31 09:43:47.401 090 18305.10 59.86 52279.53 88888.00 2010-03-31 09:43:47.901 090 18305.01 59.65 52279.53 88888.00 2010-03-31 09:43:48.401 090 18305.02 59.62 52279.57 88888.00 2010-03-31 09:43:48.901 090 18305.15 59.66 52279.45 88888.00 2010-03-31 09:43:49.401 090 18305.14 59.82 52279.55 88888.00 2010-03-31 09:43:49.901 090 18305.05 59.71 52279.46 88888.00 2010-03-31 09:43:50.401 090 18305.01 59.56 52279.26 88888.00 2010-03-31 09:43:50.901 090 18305.09 59.47 52279.37 88888.00 2010-03-31 09:43:51.401 090 18305.06 59.55 52279.52 88888.00 2010-03-31 09:43:51.901 090 18305.03 59.82 52279.71 88888.00 2010-03-31 09:43:52.401 090 18305.10 59.91 52279.74 88888.00 2010-03-31 09:43:52.901 090 18305.08 59.88 52279.73 88888.00 2010-03-31 09:43:53.401 090 18304.94 59.82 52279.78 88888.00 2010-03-31 09:43:53.901 090 18305.00 59.72 52279.72 88888.00 2010-03-31 09:43:54.401 090 18305.00 59.69 52279.56 88888.00 2010-03-31 09:43:54.901 090 18304.98 59.68 52279.44 88888.00 2010-03-31 09:43:55.401 090 18305.08 59.71 52279.44 88888.00 2010-03-31 09:43:55.901 090 18305.08 59.70 52279.59 88888.00 2010-03-31 09:43:56.401 090 18305.04 59.68 52279.49 88888.00 2010-03-31 09:43:56.901 090 18305.04 59.55 52279.45 88888.00 2010-03-31 09:43:57.401 090 18304.99 59.47 52279.45 88888.00 2010-03-31 09:43:57.901 090 18304.96 59.48 52279.51 88888.00 2010-03-31 09:43:58.401 090 18305.01 59.56 52279.50 88888.00 2010-03-31 09:43:58.901 090 18305.01 59.54 52279.36 88888.00 2010-03-31 09:43:59.401 090 18304.96 59.50 52279.44 88888.00 2010-03-31 09:43:59.901 090 18305.04 59.46 52279.47 88888.00 2010-03-31 09:44:00.401 090 18305.04 59.43 52279.61 88888.00 2010-03-31 09:44:00.901 090 18305.06 59.44 52279.50 88888.00 2010-03-31 09:44:01.401 090 18305.04 59.45 52279.49 88888.00 2010-03-31 09:44:01.901 090 18305.08 59.53 52279.32 88888.00 2010-03-31 09:44:02.401 090 18305.03 59.52 52279.25 88888.00 2010-03-31 09:44:02.901 090 18305.11 59.37 52279.28 88888.00 2010-03-31 09:44:03.401 090 18305.12 59.31 52279.41 88888.00 2010-03-31 09:44:03.901 090 18304.98 59.31 52279.30 88888.00 2010-03-31 09:44:04.401 090 18304.93 59.34 52279.35 88888.00 2010-03-31 09:44:04.901 090 18305.05 59.35 52279.44 88888.00 2010-03-31 09:44:05.401 090 18304.95 59.34 52279.42 88888.00 2010-03-31 09:44:05.901 090 18305.01 59.36 52279.30 88888.00 2010-03-31 09:44:06.401 090 18305.01 59.33 52279.25 88888.00 2010-03-31 09:44:06.901 090 18304.92 59.30 52279.36 88888.00 2010-03-31 09:44:07.401 090 18304.94 59.22 52279.30 88888.00 2010-03-31 09:44:07.901 090 18304.98 59.12 52279.32 88888.00 2010-03-31 09:44:08.401 090 18305.16 59.00 52279.35 88888.00 2010-03-31 09:44:08.901 090 18305.17 59.01 52279.32 88888.00 2010-03-31 09:44:09.401 090 18305.17 59.08 52279.35 88888.00 2010-03-31 09:44:09.901 090 18305.21 59.18 52279.42 88888.00 2010-03-31 09:44:10.401 090 18305.11 59.32 52279.40 88888.00 2010-03-31 09:44:10.901 090 18305.09 59.28 52279.39 88888.00 2010-03-31 09:44:11.401 090 18305.09 59.34 52279.45 88888.00 2010-03-31 09:44:11.901 090 18305.08 59.31 52279.45 88888.00 2010-03-31 09:44:12.401 090 18305.13 59.31 52279.41 88888.00 2010-03-31 09:44:12.901 090 18305.26 59.30 52279.33 88888.00 2010-03-31 09:44:13.401 090 18305.21 59.28 52279.36 88888.00 2010-03-31 09:44:13.901 090 18305.11 59.22 52279.30 88888.00 2010-03-31 09:44:14.401 090 18305.13 59.16 52279.32 88888.00 2010-03-31 09:44:14.901 090 18305.25 59.02 52279.21 88888.00 2010-03-31 09:44:15.401 090 18305.26 58.99 52279.28 88888.00 2010-03-31 09:44:15.901 090 18305.08 59.03 52279.35 88888.00 2010-03-31 09:44:16.401 090 18305.05 59.05 52279.24 88888.00 2010-03-31 09:44:16.901 090 18305.19 59.15 52279.20 88888.00 2010-03-31 09:44:17.401 090 18305.16 59.15 52279.32 88888.00 2010-03-31 09:44:17.901 090 18305.10 59.20 52279.36 88888.00 2010-03-31 09:44:18.401 090 18305.14 59.10 52279.41 88888.00 2010-03-31 09:44:18.901 090 18305.12 59.13 52279.44 88888.00 2010-03-31 09:44:19.401 090 18305.20 59.25 52279.41 88888.00 2010-03-31 09:44:19.901 090 18305.16 59.21 52279.45 88888.00 2010-03-31 09:44:20.401 090 18305.16 59.22 52279.41 88888.00 2010-03-31 09:44:20.901 090 18305.20 59.12 52279.40 88888.00 2010-03-31 09:44:21.401 090 18305.27 59.07 52279.39 88888.00 2010-03-31 09:44:21.901 090 18305.27 59.09 52279.39 88888.00 2010-03-31 09:44:22.401 090 18305.24 59.15 52279.40 88888.00 2010-03-31 09:44:22.901 090 18305.28 58.99 52279.28 88888.00 2010-03-31 09:44:23.401 090 18305.24 58.91 52279.21 88888.00 2010-03-31 09:44:23.901 090 18305.22 59.07 52279.25 88888.00 2010-03-31 09:44:24.401 090 18305.21 59.14 52279.32 88888.00 2010-03-31 09:44:24.901 090 18305.21 59.09 52279.42 88888.00 2010-03-31 09:44:25.401 090 18305.20 59.03 52279.46 88888.00 2010-03-31 09:44:25.901 090 18305.17 58.95 52279.41 88888.00 2010-03-31 09:44:26.401 090 18305.12 58.99 52279.45 88888.00 2010-03-31 09:44:26.901 090 18305.21 59.06 52279.46 88888.00 2010-03-31 09:44:27.401 090 18305.25 59.08 52279.47 88888.00 2010-03-31 09:44:27.901 090 18305.12 59.16 52279.51 88888.00 2010-03-31 09:44:28.401 090 18305.11 59.12 52279.52 88888.00 2010-03-31 09:44:28.901 090 18305.14 59.08 52279.58 88888.00 2010-03-31 09:44:29.401 090 18305.06 59.09 52279.57 88888.00 2010-03-31 09:44:29.901 090 18305.06 59.19 52279.40 88888.00 2010-03-31 09:44:30.401 090 18305.05 59.24 52279.36 88888.00 2010-03-31 09:44:30.901 090 18305.05 59.28 52279.36 88888.00 2010-03-31 09:44:31.401 090 18305.04 59.24 52279.36 88888.00 2010-03-31 09:44:31.901 090 18305.02 59.21 52279.48 88888.00 2010-03-31 09:44:32.401 090 18304.99 59.21 52279.36 88888.00 2010-03-31 09:44:32.901 090 18304.93 59.16 52279.33 88888.00 2010-03-31 09:44:33.401 090 18304.94 59.26 52279.29 88888.00 2010-03-31 09:44:33.901 090 18305.04 59.28 52279.34 88888.00 2010-03-31 09:44:34.401 090 18304.94 59.29 52279.34 88888.00 2010-03-31 09:44:34.901 090 18304.90 59.23 52279.29 88888.00 2010-03-31 09:44:35.401 090 18304.94 59.13 52279.29 88888.00 2010-03-31 09:44:35.901 090 18304.89 59.05 52279.36 88888.00 2010-03-31 09:44:36.401 090 18304.92 59.07 52279.52 88888.00 2010-03-31 09:44:36.901 090 18304.91 59.19 52279.51 88888.00 2010-03-31 09:44:37.401 090 18304.93 59.19 52279.50 88888.00 2010-03-31 09:44:37.901 090 18304.92 59.15 52279.40 88888.00 2010-03-31 09:44:38.401 090 18304.98 59.17 52279.42 88888.00 2010-03-31 09:44:38.901 090 18304.95 59.19 52279.39 88888.00 2010-03-31 09:44:39.401 090 18304.99 59.18 52279.45 88888.00 2010-03-31 09:44:39.901 090 18305.08 59.15 52279.52 88888.00 2010-03-31 09:44:40.401 090 18304.98 59.17 52279.49 88888.00 2010-03-31 09:44:40.901 090 18304.83 59.13 52279.57 88888.00 2010-03-31 09:44:41.401 090 18304.90 58.91 52279.48 88888.00 2010-03-31 09:44:41.901 090 18304.80 58.86 52279.50 88888.00 2010-03-31 09:44:42.401 090 18304.81 58.84 52279.47 88888.00 2010-03-31 09:44:42.901 090 18304.80 59.09 52279.55 88888.00 2010-03-31 09:44:43.401 090 18304.91 59.18 52279.55 88888.00 2010-03-31 09:44:43.901 090 18304.85 59.02 52279.48 88888.00 2010-03-31 09:44:44.401 090 18304.84 59.10 52279.41 88888.00 2010-03-31 09:44:44.901 090 18304.82 59.08 52279.41 88888.00 2010-03-31 09:44:45.401 090 18304.79 59.13 52279.50 88888.00 2010-03-31 09:44:45.901 090 18304.87 59.16 52279.50 88888.00 2010-03-31 09:44:46.401 090 18304.93 59.16 52279.49 88888.00 2010-03-31 09:44:46.901 090 18304.82 59.17 52279.48 88888.00 2010-03-31 09:44:47.401 090 18304.77 59.16 52279.39 88888.00 2010-03-31 09:44:47.901 090 18304.84 59.14 52279.24 88888.00 2010-03-31 09:44:48.401 090 18304.78 59.09 52279.25 88888.00 2010-03-31 09:44:48.901 090 18304.79 59.10 52279.41 88888.00 2010-03-31 09:44:49.401 090 18304.71 59.17 52279.51 88888.00 2010-03-31 09:44:49.901 090 18304.69 59.18 52279.55 88888.00 2010-03-31 09:44:50.401 090 18304.70 59.18 52279.53 88888.00 2010-03-31 09:44:50.901 090 18304.83 59.22 52279.57 88888.00 2010-03-31 09:44:51.401 090 18304.81 59.19 52279.46 88888.00 2010-03-31 09:44:51.901 090 18304.84 59.12 52279.58 88888.00 2010-03-31 09:44:52.401 090 18304.81 59.15 52279.56 88888.00 2010-03-31 09:44:52.901 090 18304.78 59.09 52279.60 88888.00 2010-03-31 09:44:53.401 090 18304.79 59.09 52279.58 88888.00 2010-03-31 09:44:53.901 090 18304.79 59.13 52279.53 88888.00 2010-03-31 09:44:54.401 090 18304.84 59.15 52279.59 88888.00 2010-03-31 09:44:54.901 090 18304.78 59.13 52279.47 88888.00 2010-03-31 09:44:55.401 090 18304.82 59.19 52279.47 88888.00 2010-03-31 09:44:55.901 090 18304.74 59.32 52279.52 88888.00 2010-03-31 09:44:56.401 090 18304.60 59.29 52279.53 88888.00 2010-03-31 09:44:56.901 090 18304.56 59.23 52279.58 88888.00 2010-03-31 09:44:57.401 090 18304.60 59.11 52279.59 88888.00 2010-03-31 09:44:57.901 090 18304.51 59.06 52279.55 88888.00 2010-03-31 09:44:58.401 090 18304.54 59.03 52279.51 88888.00 2010-03-31 09:44:58.901 090 18304.55 59.04 52279.56 88888.00 2010-03-31 09:44:59.401 090 18304.55 59.07 52279.51 88888.00 2010-03-31 09:44:59.901 090 18304.41 59.07 52279.50 88888.00 2010-03-31 09:45:00.401 090 18304.52 59.11 52279.48 88888.00 2010-03-31 09:45:00.901 090 18304.58 59.13 52279.46 88888.00 2010-03-31 09:45:01.401 090 18304.61 59.11 52279.46 88888.00 2010-03-31 09:45:01.901 090 18304.62 59.15 52279.48 88888.00 2010-03-31 09:45:02.401 090 18304.61 59.12 52279.38 88888.00 2010-03-31 09:45:02.901 090 18304.61 59.07 52279.37 88888.00 2010-03-31 09:45:03.401 090 18304.59 59.11 52279.34 88888.00 2010-03-31 09:45:03.901 090 18304.57 59.12 52279.39 88888.00 2010-03-31 09:45:04.401 090 18304.54 59.09 52279.46 88888.00 2010-03-31 09:45:04.901 090 18304.49 59.07 52279.51 88888.00 2010-03-31 09:45:05.401 090 18304.60 59.16 52279.40 88888.00 2010-03-31 09:45:05.901 090 18304.71 59.11 52279.38 88888.00 2010-03-31 09:45:06.401 090 18304.59 59.03 52279.30 88888.00 2010-03-31 09:45:06.901 090 18304.60 58.86 52279.32 88888.00 2010-03-31 09:45:07.401 090 18304.65 58.95 52279.33 88888.00 2010-03-31 09:45:07.901 090 18304.52 59.03 52279.26 88888.00 2010-03-31 09:45:08.401 090 18304.50 59.06 52279.36 88888.00 2010-03-31 09:45:08.901 090 18304.48 59.11 52279.28 88888.00 2010-03-31 09:45:09.401 090 18304.49 59.16 52279.37 88888.00 2010-03-31 09:45:09.901 090 18304.55 59.08 52279.45 88888.00 2010-03-31 09:45:10.401 090 18304.43 59.07 52279.42 88888.00 2010-03-31 09:45:10.901 090 18304.34 59.09 52279.39 88888.00 2010-03-31 09:45:11.401 090 18304.35 59.11 52279.39 88888.00 2010-03-31 09:45:11.901 090 18304.36 59.14 52279.48 88888.00 2010-03-31 09:45:12.401 090 18304.41 59.15 52279.45 88888.00 2010-03-31 09:45:12.901 090 18304.49 59.09 52279.40 88888.00 2010-03-31 09:45:13.401 090 18304.49 59.15 52279.42 88888.00 2010-03-31 09:45:13.901 090 18304.50 59.10 52279.47 88888.00 2010-03-31 09:45:14.401 090 18304.48 59.13 52279.48 88888.00 2010-03-31 09:45:14.901 090 18304.43 59.17 52279.44 88888.00 2010-03-31 09:45:15.401 090 18304.45 59.18 52279.38 88888.00 2010-03-31 09:45:15.901 090 18304.57 59.18 52279.39 88888.00 2010-03-31 09:45:16.401 090 18304.51 59.18 52279.38 88888.00 2010-03-31 09:45:16.901 090 18304.47 59.22 52279.45 88888.00 2010-03-31 09:45:17.401 090 18304.49 59.17 52279.50 88888.00 2010-03-31 09:45:17.901 090 18304.49 59.16 52279.51 88888.00 2010-03-31 09:45:18.401 090 18304.51 59.12 52279.58 88888.00 2010-03-31 09:45:18.901 090 18304.45 59.18 52279.49 88888.00 2010-03-31 09:45:19.401 090 18304.55 59.17 52279.34 88888.00 2010-03-31 09:45:19.901 090 18304.61 59.19 52279.27 88888.00 2010-03-31 09:45:20.401 090 18304.58 59.19 52279.29 88888.00 2010-03-31 09:45:20.901 090 18304.56 59.19 52279.30 88888.00 2010-03-31 09:45:21.401 090 18304.37 59.11 52279.29 88888.00 2010-03-31 09:45:21.901 090 18304.45 59.15 52279.46 88888.00 2010-03-31 09:45:22.401 090 18304.52 59.17 52279.45 88888.00 2010-03-31 09:45:22.901 090 18304.50 59.22 52279.33 88888.00 2010-03-31 09:45:23.401 090 18304.57 59.20 52279.33 88888.00 2010-03-31 09:45:23.901 090 18304.49 59.16 52279.24 88888.00 2010-03-31 09:45:24.401 090 18304.47 59.14 52279.24 88888.00 2010-03-31 09:45:24.901 090 18304.45 59.20 52279.29 88888.00 2010-03-31 09:45:25.401 090 18304.45 59.20 52279.32 88888.00 2010-03-31 09:45:25.901 090 18304.44 59.17 52279.41 88888.00 2010-03-31 09:45:26.401 090 18304.56 59.13 52279.37 88888.00 2010-03-31 09:45:26.901 090 18304.54 59.10 52279.33 88888.00 2010-03-31 09:45:27.401 090 18304.56 59.05 52279.34 88888.00 2010-03-31 09:45:27.901 090 18304.57 59.10 52279.39 88888.00 2010-03-31 09:45:28.401 090 18304.55 59.19 52279.37 88888.00 2010-03-31 09:45:28.901 090 18304.51 59.19 52279.33 88888.00 2010-03-31 09:45:29.401 090 18304.51 59.22 52279.38 88888.00 2010-03-31 09:45:29.901 090 18304.37 59.22 52279.37 88888.00 2010-03-31 09:45:30.401 090 18304.44 59.20 52279.37 88888.00 2010-03-31 09:45:30.901 090 18304.43 59.23 52279.36 88888.00 2010-03-31 09:45:31.401 090 18304.48 59.28 52279.29 88888.00 2010-03-31 09:45:31.901 090 18304.55 59.28 52279.45 88888.00 2010-03-31 09:45:32.401 090 18304.43 59.34 52279.50 88888.00 2010-03-31 09:45:32.901 090 18304.41 59.31 52279.58 88888.00 2010-03-31 09:45:33.401 090 18304.52 59.26 52279.55 88888.00 2010-03-31 09:45:33.901 090 18304.51 59.24 52279.47 88888.00 2010-03-31 09:45:34.401 090 18304.49 59.24 52279.39 88888.00 2010-03-31 09:45:34.901 090 18304.51 59.23 52279.28 88888.00 2010-03-31 09:45:35.401 090 18304.46 59.31 52279.27 88888.00 2010-03-31 09:45:35.901 090 18304.47 59.22 52279.25 88888.00 2010-03-31 09:45:36.401 090 18304.43 59.20 52279.35 88888.00 2010-03-31 09:45:36.901 090 18304.48 59.26 52279.45 88888.00 2010-03-31 09:45:37.401 090 18304.47 59.31 52279.59 88888.00 2010-03-31 09:45:37.901 090 18304.47 59.23 52279.61 88888.00 2010-03-31 09:45:38.401 090 18304.49 59.15 52279.58 88888.00 2010-03-31 09:45:38.901 090 18304.49 59.14 52279.63 88888.00 2010-03-31 09:45:39.401 090 18304.47 59.13 52279.61 88888.00 2010-03-31 09:45:39.901 090 18304.59 59.15 52279.58 88888.00 2010-03-31 09:45:40.401 090 18304.65 59.12 52279.52 88888.00 2010-03-31 09:45:40.901 090 18304.70 59.11 52279.37 88888.00 2010-03-31 09:45:41.401 090 18304.52 59.06 52279.32 88888.00 2010-03-31 09:45:41.901 090 18304.56 59.10 52279.42 88888.00 2010-03-31 09:45:42.401 090 18304.62 59.11 52279.48 88888.00 2010-03-31 09:45:42.901 090 18304.66 59.12 52279.44 88888.00 2010-03-31 09:45:43.401 090 18304.58 59.08 52279.33 88888.00 2010-03-31 09:45:43.901 090 18304.63 59.06 52279.30 88888.00 2010-03-31 09:45:44.401 090 18304.59 59.04 52279.32 88888.00 2010-03-31 09:45:44.901 090 18304.57 59.08 52279.29 88888.00 2010-03-31 09:45:45.401 090 18304.69 59.11 52279.36 88888.00 2010-03-31 09:45:45.901 090 18304.74 59.12 52279.33 88888.00 2010-03-31 09:45:46.401 090 18304.67 59.04 52279.29 88888.00 2010-03-31 09:45:46.901 090 18304.65 58.92 52279.36 88888.00 2010-03-31 09:45:47.401 090 18304.59 58.97 52279.27 88888.00 2010-03-31 09:45:47.901 090 18304.54 59.12 52279.17 88888.00 2010-03-31 09:45:48.401 090 18304.57 59.13 52279.17 88888.00 2010-03-31 09:45:48.901 090 18304.59 59.14 52279.07 88888.00 2010-03-31 09:45:49.401 090 18304.51 59.16 52279.12 88888.00 2010-03-31 09:45:49.901 090 18304.68 59.09 52279.12 88888.00 2010-03-31 09:45:50.401 090 18304.67 59.00 52279.17 88888.00 2010-03-31 09:45:50.901 090 18304.68 59.00 52279.24 88888.00 2010-03-31 09:45:51.401 090 18304.60 59.04 52279.37 88888.00 2010-03-31 09:45:51.901 090 18304.60 59.01 52279.37 88888.00 2010-03-31 09:45:52.401 090 18304.74 58.99 52279.20 88888.00 2010-03-31 09:45:52.901 090 18304.74 58.97 52279.28 88888.00 2010-03-31 09:45:53.401 090 18304.59 58.89 52279.25 88888.00 2010-03-31 09:45:53.901 090 18304.62 58.84 52279.34 88888.00 2010-03-31 09:45:54.401 090 18304.70 58.74 52279.25 88888.00 2010-03-31 09:45:54.901 090 18304.70 58.79 52279.24 88888.00 2010-03-31 09:45:55.401 090 18304.74 58.77 52279.23 88888.00 2010-03-31 09:45:55.901 090 18304.73 58.77 52279.10 88888.00 2010-03-31 09:45:56.401 090 18304.62 58.76 52279.04 88888.00 2010-03-31 09:45:56.901 090 18304.57 58.72 52279.10 88888.00 2010-03-31 09:45:57.401 090 18304.57 58.71 52279.15 88888.00 2010-03-31 09:45:57.901 090 18304.56 58.71 52279.21 88888.00 2010-03-31 09:45:58.401 090 18304.60 58.75 52279.34 88888.00 2010-03-31 09:45:58.901 090 18304.54 58.80 52279.51 88888.00 2010-03-31 09:45:59.401 090 18304.44 58.81 52279.53 88888.00 2010-03-31 09:45:59.901 090 18304.50 58.78 52279.45 88888.00 2010-03-31 09:46:00.401 090 18304.52 58.78 52279.38 88888.00 2010-03-31 09:46:00.901 090 18304.48 58.81 52279.46 88888.00 2010-03-31 09:46:01.401 090 18304.54 58.81 52279.46 88888.00 2010-03-31 09:46:01.901 090 18304.61 58.87 52279.33 88888.00 2010-03-31 09:46:02.401 090 18304.58 58.80 52279.33 88888.00 2010-03-31 09:46:02.901 090 18304.71 58.80 52279.32 88888.00 2010-03-31 09:46:03.401 090 18304.63 58.81 52279.27 88888.00 2010-03-31 09:46:03.901 090 18304.55 58.84 52279.22 88888.00 2010-03-31 09:46:04.401 090 18304.56 58.82 52279.33 88888.00 2010-03-31 09:46:04.901 090 18304.58 58.88 52279.39 88888.00 2010-03-31 09:46:05.401 090 18304.62 58.85 52279.42 88888.00 2010-03-31 09:46:05.901 090 18304.61 58.81 52279.39 88888.00 2010-03-31 09:46:06.401 090 18304.66 58.84 52279.45 88888.00 2010-03-31 09:46:06.901 090 18304.59 58.82 52279.42 88888.00 2010-03-31 09:46:07.401 090 18304.72 58.71 52279.38 88888.00 2010-03-31 09:46:07.901 090 18304.82 58.72 52279.48 88888.00 2010-03-31 09:46:08.401 090 18304.78 58.74 52279.37 88888.00 2010-03-31 09:46:08.901 090 18304.79 58.74 52279.25 88888.00 2010-03-31 09:46:09.401 090 18304.70 58.73 52279.35 88888.00 2010-03-31 09:46:09.901 090 18304.68 58.82 52279.40 88888.00 2010-03-31 09:46:10.401 090 18304.70 58.85 52279.46 88888.00 2010-03-31 09:46:10.901 090 18304.69 58.87 52279.35 88888.00 2010-03-31 09:46:11.401 090 18304.69 58.79 52279.40 88888.00 2010-03-31 09:46:11.901 090 18304.69 58.74 52279.38 88888.00 2010-03-31 09:46:12.401 090 18304.69 58.74 52279.44 88888.00 2010-03-31 09:46:12.901 090 18304.56 58.76 52279.36 88888.00 2010-03-31 09:46:13.401 090 18304.49 58.82 52279.35 88888.00 2010-03-31 09:46:13.901 090 18304.66 58.76 52279.40 88888.00 2010-03-31 09:46:14.401 090 18304.61 58.74 52279.45 88888.00 2010-03-31 09:46:14.901 090 18304.54 58.76 52279.50 88888.00 2010-03-31 09:46:15.401 090 18304.57 58.74 52279.44 88888.00 2010-03-31 09:46:15.901 090 18304.70 58.69 52279.37 88888.00 2010-03-31 09:46:16.401 090 18304.74 58.69 52279.29 88888.00 2010-03-31 09:46:16.901 090 18304.68 58.69 52279.18 88888.00 2010-03-31 09:46:17.398 090 18304.67 58.70 52279.27 88888.00 2010-03-31 09:46:17.908 090 18304.66 58.62 52279.37 88888.00 2010-03-31 09:46:18.408 090 18304.69 58.67 52279.39 88888.00 2010-03-31 09:46:18.908 090 18304.74 58.61 52279.37 88888.00 2010-03-31 09:46:19.408 090 18304.69 58.62 52279.35 88888.00 2010-03-31 09:46:19.908 090 18304.65 58.64 52279.33 88888.00 2010-03-31 09:46:20.408 090 18304.57 58.68 52279.29 88888.00 2010-03-31 09:46:20.908 090 18304.51 58.71 52279.28 88888.00 2010-03-31 09:46:21.408 090 18304.59 58.63 52279.23 88888.00 2010-03-31 09:46:21.908 090 18304.57 58.57 52279.20 88888.00 2010-03-31 09:46:22.408 090 18304.51 58.58 52279.27 88888.00 2010-03-31 09:46:22.908 090 18304.52 58.56 52279.32 88888.00 2010-03-31 09:46:23.408 090 18304.54 58.56 52279.30 88888.00 2010-03-31 09:46:23.908 090 18304.50 58.49 52279.42 88888.00 2010-03-31 09:46:24.408 090 18304.52 58.53 52279.53 88888.00 2010-03-31 09:46:24.908 090 18304.67 58.66 52279.47 88888.00 2010-03-31 09:46:25.408 090 18304.69 58.65 52279.53 88888.00 2010-03-31 09:46:25.908 090 18304.69 58.65 52279.63 88888.00 2010-03-31 09:46:26.408 090 18304.57 58.65 52279.52 88888.00 2010-03-31 09:46:26.908 090 18304.56 58.67 52279.37 88888.00 2010-03-31 09:46:27.408 090 18304.59 58.67 52279.25 88888.00 2010-03-31 09:46:27.908 090 18304.54 58.63 52279.24 88888.00 2010-03-31 09:46:28.408 090 18304.44 58.59 52279.30 88888.00 2010-03-31 09:46:28.908 090 18304.43 58.49 52279.38 88888.00 2010-03-31 09:46:29.408 090 18304.50 58.50 52279.47 88888.00 2010-03-31 09:46:29.908 090 18304.57 58.51 52279.42 88888.00 2010-03-31 09:46:30.408 090 18304.65 58.44 52279.29 88888.00 2010-03-31 09:46:30.908 090 18304.71 58.47 52279.16 88888.00 2010-03-31 09:46:31.408 090 18304.70 58.46 52279.17 88888.00 2010-03-31 09:46:31.908 090 18304.66 58.45 52279.29 88888.00 2010-03-31 09:46:32.408 090 18304.49 58.42 52279.20 88888.00 2010-03-31 09:46:32.908 090 18304.43 58.39 52279.00 88888.00 2010-03-31 09:46:33.408 090 18304.52 58.39 52279.01 88888.00 2010-03-31 09:46:33.908 090 18304.52 58.50 52279.00 88888.00 2010-03-31 09:46:34.408 090 18304.54 58.64 52278.98 88888.00 2010-03-31 09:46:34.908 090 18304.56 58.56 52279.04 88888.00 2010-03-31 09:46:35.408 090 18304.49 58.49 52279.06 88888.00 2010-03-31 09:46:35.908 090 18304.44 58.40 52279.07 88888.00 2010-03-31 09:46:36.408 090 18304.56 58.41 52279.05 88888.00 2010-03-31 09:46:36.908 090 18304.46 58.46 52278.87 88888.00 2010-03-31 09:46:37.408 090 18304.36 58.47 52279.01 88888.00 2010-03-31 09:46:37.908 090 18304.39 58.48 52279.11 88888.00 2010-03-31 09:46:38.408 090 18304.50 58.52 52279.18 88888.00 2010-03-31 09:46:38.908 090 18304.54 58.52 52279.29 88888.00 2010-03-31 09:46:39.408 090 18304.59 58.50 52279.33 88888.00 2010-03-31 09:46:39.908 090 18304.56 58.41 52279.18 88888.00 2010-03-31 09:46:40.408 090 18304.60 58.39 52279.18 88888.00 2010-03-31 09:46:40.908 090 18304.59 58.35 52279.26 88888.00 2010-03-31 09:46:41.408 090 18304.47 58.35 52279.26 88888.00 2010-03-31 09:46:41.908 090 18304.48 58.43 52279.21 88888.00 2010-03-31 09:46:42.408 090 18304.50 58.40 52279.18 88888.00 2010-03-31 09:46:42.908 090 18304.54 58.44 52279.14 88888.00 2010-03-31 09:46:43.408 090 18304.49 58.42 52279.23 88888.00 2010-03-31 09:46:43.908 090 18304.43 58.51 52279.29 88888.00 2010-03-31 09:46:44.408 090 18304.48 58.52 52279.27 88888.00 2010-03-31 09:46:44.908 090 18304.45 58.49 52279.28 88888.00 2010-03-31 09:46:45.408 090 18304.44 58.43 52279.26 88888.00 2010-03-31 09:46:45.908 090 18304.56 58.41 52279.23 88888.00 2010-03-31 09:46:46.408 090 18304.51 58.45 52279.17 88888.00 2010-03-31 09:46:46.908 090 18304.59 58.49 52279.12 88888.00 2010-03-31 09:46:47.408 090 18304.54 58.50 52279.15 88888.00 2010-03-31 09:46:47.908 090 18304.54 58.45 52279.20 88888.00 2010-03-31 09:46:48.408 090 18304.66 58.48 52279.21 88888.00 2010-03-31 09:46:48.908 090 18304.70 58.42 52279.22 88888.00 2010-03-31 09:46:49.408 090 18304.51 58.41 52279.20 88888.00 2010-03-31 09:46:49.908 090 18304.44 58.47 52279.29 88888.00 2010-03-31 09:46:50.408 090 18304.43 58.39 52279.32 88888.00 2010-03-31 09:46:50.908 090 18304.43 58.35 52279.33 88888.00 2010-03-31 09:46:51.408 090 18304.48 58.33 52279.36 88888.00 2010-03-31 09:46:51.908 090 18304.52 58.38 52279.33 88888.00 2010-03-31 09:46:52.408 090 18304.47 58.41 52279.14 88888.00 2010-03-31 09:46:52.908 090 18304.51 58.50 52279.13 88888.00 2010-03-31 09:46:53.408 090 18304.46 58.43 52279.17 88888.00 2010-03-31 09:46:53.908 090 18304.37 58.42 52279.18 88888.00 2010-03-31 09:46:54.408 090 18304.47 58.39 52279.20 88888.00 2010-03-31 09:46:54.908 090 18304.52 58.40 52279.14 88888.00 2010-03-31 09:46:55.408 090 18304.56 58.33 52279.21 88888.00 2010-03-31 09:46:55.908 090 18304.46 58.40 52279.34 88888.00 2010-03-31 09:46:56.408 090 18304.38 58.41 52279.27 88888.00 2010-03-31 09:46:56.908 090 18304.43 58.41 52279.10 88888.00 2010-03-31 09:46:57.408 090 18304.45 58.38 52279.02 88888.00 2010-03-31 09:46:57.908 090 18304.27 58.24 52279.00 88888.00 2010-03-31 09:46:58.408 090 18304.32 58.33 52279.00 88888.00 2010-03-31 09:46:58.908 090 18304.29 58.32 52279.06 88888.00 2010-03-31 09:46:59.408 090 18304.24 58.33 52278.98 88888.00 2010-03-31 09:46:59.908 090 18304.25 58.32 52279.01 88888.00 2010-03-31 09:47:00.408 090 18304.27 58.39 52278.93 88888.00 2010-03-31 09:47:00.908 090 18304.32 58.38 52278.97 88888.00 2010-03-31 09:47:01.408 090 18304.32 58.29 52279.01 88888.00 2010-03-31 09:47:01.908 090 18304.25 58.31 52278.99 88888.00 2010-03-31 09:47:02.408 090 18304.27 58.26 52278.92 88888.00 2010-03-31 09:47:02.908 090 18304.25 58.26 52278.83 88888.00 2010-03-31 09:47:03.408 090 18304.20 58.30 52278.89 88888.00 2010-03-31 09:47:03.908 090 18304.25 58.33 52278.92 88888.00 2010-03-31 09:47:04.408 090 18304.20 58.33 52278.81 88888.00 2010-03-31 09:47:04.908 090 18304.14 58.37 52278.77 88888.00 2010-03-31 09:47:05.408 090 18304.20 58.34 52278.66 88888.00 2010-03-31 09:47:05.908 090 18304.24 58.39 52278.68 88888.00 2010-03-31 09:47:06.408 090 18304.20 58.33 52278.69 88888.00 2010-03-31 09:47:06.908 090 18304.34 58.22 52278.86 88888.00 2010-03-31 09:47:07.408 090 18304.38 58.09 52279.02 88888.00 2010-03-31 09:47:07.908 090 18304.43 58.06 52279.22 88888.00 2010-03-31 09:47:08.408 090 18304.41 58.10 52279.36 88888.00 2010-03-31 09:47:08.908 090 18304.37 58.07 52279.39 88888.00 2010-03-31 09:47:09.408 090 18304.39 58.02 52279.29 88888.00 2010-03-31 09:47:09.908 090 18304.50 57.97 52279.15 88888.00 2010-03-31 09:47:10.408 090 18304.48 57.99 52279.10 88888.00 2010-03-31 09:47:10.908 090 18304.36 58.02 52279.12 88888.00 2010-03-31 09:47:11.408 090 18304.28 57.97 52279.13 88888.00 2010-03-31 09:47:11.908 090 18304.15 58.06 52279.12 88888.00 2010-03-31 09:47:12.408 090 18304.25 58.06 52279.10 88888.00 2010-03-31 09:47:12.908 090 18304.33 57.99 52279.17 88888.00 2010-03-31 09:47:13.408 090 18304.35 58.04 52279.14 88888.00 2010-03-31 09:47:13.908 090 18304.34 58.00 52279.15 88888.00 2010-03-31 09:47:14.408 090 18304.29 58.03 52279.16 88888.00 2010-03-31 09:47:14.908 090 18304.16 58.04 52279.21 88888.00 2010-03-31 09:47:15.408 090 18304.20 58.03 52279.27 88888.00 2010-03-31 09:47:15.908 090 18304.23 58.05 52279.22 88888.00 2010-03-31 09:47:16.408 090 18304.41 58.02 52279.20 88888.00 2010-03-31 09:47:16.908 090 18304.35 58.08 52279.06 88888.00 2010-03-31 09:47:17.408 090 18304.29 58.12 52279.07 88888.00 2010-03-31 09:47:17.908 090 18304.32 58.13 52279.16 88888.00 2010-03-31 09:47:18.408 090 18304.34 58.06 52279.16 88888.00 2010-03-31 09:47:18.908 090 18304.28 58.02 52279.10 88888.00 2010-03-31 09:47:19.408 090 18304.27 58.02 52279.10 88888.00 2010-03-31 09:47:19.908 090 18304.30 58.03 52279.18 88888.00 2010-03-31 09:47:20.408 090 18304.32 58.03 52279.16 88888.00 2010-03-31 09:47:20.908 090 18304.39 58.05 52279.21 88888.00 2010-03-31 09:47:21.408 090 18304.25 58.00 52279.10 88888.00 2010-03-31 09:47:21.908 090 18304.28 58.00 52279.00 88888.00 2010-03-31 09:47:22.408 090 18304.32 58.02 52278.97 88888.00 2010-03-31 09:47:22.908 090 18304.38 58.04 52279.02 88888.00 2010-03-31 09:47:23.408 090 18304.29 58.08 52279.05 88888.00 2010-03-31 09:47:23.908 090 18304.30 58.12 52279.02 88888.00 2010-03-31 09:47:24.408 090 18304.33 58.10 52279.01 88888.00 2010-03-31 09:47:24.908 090 18304.22 58.03 52279.03 88888.00 2010-03-31 09:47:25.408 090 18304.25 57.96 52279.06 88888.00 2010-03-31 09:47:25.908 090 18304.16 58.01 52279.01 88888.00 2010-03-31 09:47:26.408 090 18304.19 57.96 52278.97 88888.00 2010-03-31 09:47:26.908 090 18304.17 57.97 52279.06 88888.00 2010-03-31 09:47:27.408 090 18304.16 57.96 52279.18 88888.00 2010-03-31 09:47:27.908 090 18304.14 57.98 52279.24 88888.00 2010-03-31 09:47:28.408 090 18304.25 58.02 52279.18 88888.00 2010-03-31 09:47:28.908 090 18304.34 57.95 52279.16 88888.00 2010-03-31 09:47:29.408 090 18304.43 57.90 52279.17 88888.00 2010-03-31 09:47:29.908 090 18304.39 57.89 52279.22 88888.00 2010-03-31 09:47:30.408 090 18304.37 57.84 52279.16 88888.00 2010-03-31 09:47:30.908 090 18304.38 57.75 52279.21 88888.00 2010-03-31 09:47:31.408 090 18304.45 57.77 52279.14 88888.00 2010-03-31 09:47:31.908 090 18304.40 57.82 52279.21 88888.00 2010-03-31 09:47:32.408 090 18304.30 57.91 52279.10 88888.00 2010-03-31 09:47:32.908 090 18304.30 57.91 52279.07 88888.00 2010-03-31 09:47:33.408 090 18304.34 57.83 52279.01 88888.00 2010-03-31 09:47:33.908 090 18304.34 57.87 52279.07 88888.00 2010-03-31 09:47:34.408 090 18304.27 57.98 52279.27 88888.00 2010-03-31 09:47:34.908 090 18304.34 57.95 52279.22 88888.00 2010-03-31 09:47:35.408 090 18304.39 57.91 52279.11 88888.00 2010-03-31 09:47:35.908 090 18304.38 57.88 52279.20 88888.00 2010-03-31 09:47:36.408 090 18304.46 57.84 52279.16 88888.00 2010-03-31 09:47:36.908 090 18304.48 57.84 52279.17 88888.00 2010-03-31 09:47:37.408 090 18304.46 57.86 52279.20 88888.00 2010-03-31 09:47:37.908 090 18304.46 57.91 52279.34 88888.00 2010-03-31 09:47:38.408 090 18304.52 57.95 52279.35 88888.00 2010-03-31 09:47:38.908 090 18304.54 57.87 52279.13 88888.00 2010-03-31 09:47:39.408 090 18304.60 57.81 52279.03 88888.00 2010-03-31 09:47:39.908 090 18304.58 57.75 52279.00 88888.00 2010-03-31 09:47:40.408 090 18304.51 57.80 52279.03 88888.00 2010-03-31 09:47:40.908 090 18304.55 57.84 52278.88 88888.00 2010-03-31 09:47:41.408 090 18304.56 57.82 52278.84 88888.00 2010-03-31 09:47:41.908 090 18304.60 57.79 52278.83 88888.00 2010-03-31 09:47:42.408 090 18304.52 57.74 52278.87 88888.00 2010-03-31 09:47:42.908 090 18304.47 57.75 52278.86 88888.00 2010-03-31 09:47:43.408 090 18304.40 57.78 52278.87 88888.00 2010-03-31 09:47:43.908 090 18304.38 57.89 52278.77 88888.00 2010-03-31 09:47:44.408 090 18304.46 57.81 52278.82 88888.00 2010-03-31 09:47:44.908 090 18304.44 57.76 52278.83 88888.00 2010-03-31 09:47:45.408 090 18304.40 57.71 52278.80 88888.00 2010-03-31 09:47:45.908 090 18304.45 57.70 52278.74 88888.00 2010-03-31 09:47:46.408 090 18304.36 57.73 52278.79 88888.00 2010-03-31 09:47:46.908 090 18304.34 57.69 52278.88 88888.00 2010-03-31 09:47:47.408 090 18304.34 57.66 52278.74 88888.00 2010-03-31 09:47:47.908 090 18304.34 57.53 52278.75 88888.00 2010-03-31 09:47:48.408 090 18304.38 57.39 52278.77 88888.00 2010-03-31 09:47:48.908 090 18304.47 57.55 52278.80 88888.00 2010-03-31 09:47:49.408 090 18304.41 57.65 52278.76 88888.00 2010-03-31 09:47:49.908 090 18304.41 57.73 52278.77 88888.00 2010-03-31 09:47:50.408 090 18304.36 57.66 52278.72 88888.00 2010-03-31 09:47:50.908 090 18304.26 57.62 52278.75 88888.00 2010-03-31 09:47:51.408 090 18304.29 57.62 52278.70 88888.00 2010-03-31 09:47:51.908 090 18304.35 57.65 52278.86 88888.00 2010-03-31 09:47:52.408 090 18304.38 57.66 52278.84 88888.00 2010-03-31 09:47:52.908 090 18304.34 57.57 52278.98 88888.00 2010-03-31 09:47:53.408 090 18304.36 57.49 52279.03 88888.00 2010-03-31 09:47:53.908 090 18304.43 57.47 52278.77 88888.00 2010-03-31 09:47:54.408 090 18304.44 57.49 52278.80 88888.00 2010-03-31 09:47:54.908 090 18304.49 57.47 52278.90 88888.00 2010-03-31 09:47:55.408 090 18304.32 57.44 52279.00 88888.00 2010-03-31 09:47:55.908 090 18304.44 57.44 52279.01 88888.00 2010-03-31 09:47:56.408 090 18304.47 57.49 52278.99 88888.00 2010-03-31 09:47:56.908 090 18304.39 57.48 52278.95 88888.00 2010-03-31 09:47:57.408 090 18304.32 57.46 52278.91 88888.00 2010-03-31 09:47:57.908 090 18304.30 57.42 52278.82 88888.00 2010-03-31 09:47:58.408 090 18304.35 57.40 52278.84 88888.00 2010-03-31 09:47:58.908 090 18304.47 57.41 52278.92 88888.00 2010-03-31 09:47:59.408 090 18304.43 57.44 52278.91 88888.00 2010-03-31 09:47:59.908 090 18304.40 57.42 52278.78 88888.00 2010-03-31 09:48:00.408 090 18304.51 57.34 52278.78 88888.00 2010-03-31 09:48:00.908 090 18304.49 57.08 52278.84 88888.00 2010-03-31 09:48:01.408 090 18304.43 56.97 52278.89 88888.00 2010-03-31 09:48:01.908 090 18304.39 57.03 52278.90 88888.00 2010-03-31 09:48:02.408 090 18304.36 57.13 52278.94 88888.00 2010-03-31 09:48:02.908 090 18304.43 57.21 52279.03 88888.00 2010-03-31 09:48:03.408 090 18304.52 57.19 52278.98 88888.00 2010-03-31 09:48:03.908 090 18304.55 57.14 52278.88 88888.00 2010-03-31 09:48:04.408 090 18304.47 57.13 52278.84 88888.00 2010-03-31 09:48:04.908 090 18304.29 57.05 52278.86 88888.00 2010-03-31 09:48:05.408 090 18304.38 56.99 52278.80 88888.00 2010-03-31 09:48:05.908 090 18304.41 57.02 52278.87 88888.00 2010-03-31 09:48:06.408 090 18304.35 57.01 52278.88 88888.00 2010-03-31 09:48:06.908 090 18304.26 57.02 52278.86 88888.00 2010-03-31 09:48:07.408 090 18304.30 57.02 52278.84 88888.00 2010-03-31 09:48:07.908 090 18304.45 57.02 52278.77 88888.00 2010-03-31 09:48:08.408 090 18304.51 56.91 52278.74 88888.00 2010-03-31 09:48:08.908 090 18304.40 56.88 52278.83 88888.00 2010-03-31 09:48:09.408 090 18304.45 56.83 52278.89 88888.00 2010-03-31 09:48:09.908 090 18304.41 56.81 52278.81 88888.00 2010-03-31 09:48:10.408 090 18304.34 56.79 52278.76 88888.00 2010-03-31 09:48:10.908 090 18304.38 56.88 52278.79 88888.00 2010-03-31 09:48:11.408 090 18304.47 56.94 52278.79 88888.00 2010-03-31 09:48:11.908 090 18304.44 56.90 52278.79 88888.00 2010-03-31 09:48:12.408 090 18304.44 56.86 52278.78 88888.00 2010-03-31 09:48:12.908 090 18304.41 56.79 52278.87 88888.00 2010-03-31 09:48:13.408 090 18304.43 56.79 52278.86 88888.00 2010-03-31 09:48:13.908 090 18304.45 56.74 52278.80 88888.00 2010-03-31 09:48:14.408 090 18304.45 56.77 52278.78 88888.00 2010-03-31 09:48:14.908 090 18304.54 56.70 52278.71 88888.00 2010-03-31 09:48:15.408 090 18304.56 56.70 52278.78 88888.00 2010-03-31 09:48:15.908 090 18304.45 56.74 52278.82 88888.00 2010-03-31 09:48:16.408 090 18304.47 56.71 52278.82 88888.00 2010-03-31 09:48:16.908 090 18304.49 56.65 52278.76 88888.00 2010-03-31 09:48:17.408 090 18304.51 56.66 52278.60 88888.00 2010-03-31 09:48:17.908 090 18304.54 56.67 52278.72 88888.00 2010-03-31 09:48:18.408 090 18304.45 56.69 52278.80 88888.00 2010-03-31 09:48:18.908 090 18304.47 56.68 52278.75 88888.00 2010-03-31 09:48:19.408 090 18304.47 56.67 52278.64 88888.00 2010-03-31 09:48:19.908 090 18304.38 56.62 52278.70 88888.00 2010-03-31 09:48:20.408 090 18304.45 56.56 52278.65 88888.00 2010-03-31 09:48:20.908 090 18304.46 56.62 52278.58 88888.00 2010-03-31 09:48:21.408 090 18304.41 56.59 52278.67 88888.00 2010-03-31 09:48:21.908 090 18304.40 56.45 52278.69 88888.00 2010-03-31 09:48:22.408 090 18304.47 56.35 52278.76 88888.00 2010-03-31 09:48:22.908 090 18304.47 56.40 52278.75 88888.00 2010-03-31 09:48:23.408 090 18304.50 56.54 52278.71 88888.00 2010-03-31 09:48:23.908 090 18304.46 56.59 52278.77 88888.00 2010-03-31 09:48:24.408 090 18304.39 56.51 52278.83 88888.00 2010-03-31 09:48:24.908 090 18304.38 56.53 52278.79 88888.00 2010-03-31 09:48:25.408 090 18304.37 56.65 52278.72 88888.00 2010-03-31 09:48:25.908 090 18304.33 56.58 52278.72 88888.00 2010-03-31 09:48:26.408 090 18304.30 56.57 52278.69 88888.00 2010-03-31 09:48:26.908 090 18304.28 56.62 52278.70 88888.00 2010-03-31 09:48:27.408 090 18304.41 56.64 52278.68 88888.00 2010-03-31 09:48:27.908 090 18304.43 56.59 52278.70 88888.00 2010-03-31 09:48:28.408 090 18304.46 56.53 52278.64 88888.00 2010-03-31 09:48:28.908 090 18304.38 56.51 52278.59 88888.00 2010-03-31 09:48:29.408 090 18304.26 56.59 52278.57 88888.00 2010-03-31 09:48:29.908 090 18304.18 56.57 52278.54 88888.00 2010-03-31 09:48:30.408 090 18304.22 56.55 52278.55 88888.00 2010-03-31 09:48:30.908 090 18304.11 56.55 52278.58 88888.00 2010-03-31 09:48:31.408 090 18304.17 56.55 52278.67 88888.00 2010-03-31 09:48:31.908 090 18304.07 56.66 52278.74 88888.00 2010-03-31 09:48:32.408 090 18304.04 56.58 52278.67 88888.00 2010-03-31 09:48:32.908 090 18304.03 56.65 52278.62 88888.00 2010-03-31 09:48:33.408 090 18303.98 56.74 52278.62 88888.00 2010-03-31 09:48:33.908 090 18303.98 56.82 52278.63 88888.00 2010-03-31 09:48:34.408 090 18304.05 56.79 52278.63 88888.00 2010-03-31 09:48:34.908 090 18304.04 56.72 52278.60 88888.00 2010-03-31 09:48:35.408 090 18304.00 56.72 52278.71 88888.00 2010-03-31 09:48:35.908 090 18304.01 56.67 52278.68 88888.00 2010-03-31 09:48:36.408 090 18303.97 56.53 52278.63 88888.00 2010-03-31 09:48:36.908 090 18304.03 56.59 52278.72 88888.00 2010-03-31 09:48:37.408 090 18304.09 56.62 52278.71 88888.00 2010-03-31 09:48:37.908 090 18304.15 56.67 52278.64 88888.00 2010-03-31 09:48:38.408 090 18304.05 56.68 52278.69 88888.00 2010-03-31 09:48:38.908 090 18304.01 56.73 52278.74 88888.00 2010-03-31 09:48:39.408 090 18304.12 56.66 52278.69 88888.00 2010-03-31 09:48:39.908 090 18304.15 56.65 52278.70 88888.00 2010-03-31 09:48:40.408 090 18304.14 56.70 52278.76 88888.00 2010-03-31 09:48:40.908 090 18304.22 56.59 52278.77 88888.00 2010-03-31 09:48:41.408 090 18304.23 56.58 52278.86 88888.00 2010-03-31 09:48:41.908 090 18304.23 56.65 52278.84 88888.00 2010-03-31 09:48:42.408 090 18304.17 56.67 52278.91 88888.00 2010-03-31 09:48:42.908 090 18304.02 56.57 52278.86 88888.00 2010-03-31 09:48:43.408 090 18304.08 56.62 52278.90 88888.00 2010-03-31 09:48:43.908 090 18304.08 56.66 52278.86 88888.00 2010-03-31 09:48:44.408 090 18304.19 56.62 52278.83 88888.00 2010-03-31 09:48:44.908 090 18304.27 56.58 52278.91 88888.00 2010-03-31 09:48:45.408 090 18304.27 56.63 52278.91 88888.00 2010-03-31 09:48:45.908 090 18304.23 56.59 52278.88 88888.00 2010-03-31 09:48:46.408 090 18304.23 56.59 52278.84 88888.00 2010-03-31 09:48:46.908 090 18304.18 56.58 52278.86 88888.00 2010-03-31 09:48:47.408 090 18304.02 56.51 52278.86 88888.00 2010-03-31 09:48:47.908 090 18304.04 56.43 52278.83 88888.00 2010-03-31 09:48:48.408 090 18304.18 56.39 52278.79 88888.00 2010-03-31 09:48:48.908 090 18304.18 56.38 52278.78 88888.00 2010-03-31 09:48:49.408 090 18304.07 56.39 52278.75 88888.00 2010-03-31 09:48:49.908 090 18304.04 56.42 52278.71 88888.00 2010-03-31 09:48:50.408 090 18304.04 56.38 52278.72 88888.00 2010-03-31 09:48:50.908 090 18304.04 56.38 52278.65 88888.00 2010-03-31 09:48:51.408 090 18304.09 56.30 52278.70 88888.00 2010-03-31 09:48:51.908 090 18304.05 56.23 52278.76 88888.00 2010-03-31 09:48:52.408 090 18304.04 56.25 52278.69 88888.00 2010-03-31 09:48:52.908 090 18304.07 56.26 52278.63 88888.00 2010-03-31 09:48:53.408 090 18304.03 56.19 52278.71 88888.00 2010-03-31 09:48:53.908 090 18303.94 56.13 52278.76 88888.00 2010-03-31 09:48:54.408 090 18303.94 56.18 52278.86 88888.00 2010-03-31 09:48:54.908 090 18303.89 56.12 52278.69 88888.00 2010-03-31 09:48:55.408 090 18303.75 56.08 52278.64 88888.00 2010-03-31 09:48:55.908 090 18303.75 56.05 52278.71 88888.00 2010-03-31 09:48:56.408 090 18303.86 56.06 52278.67 88888.00 2010-03-31 09:48:56.908 090 18303.94 56.06 52278.67 88888.00 2010-03-31 09:48:57.408 090 18303.93 56.10 52278.75 88888.00 2010-03-31 09:48:57.908 090 18303.83 56.07 52278.67 88888.00 2010-03-31 09:48:58.408 090 18303.76 56.08 52278.53 88888.00 2010-03-31 09:48:58.908 090 18303.69 56.08 52278.54 88888.00 2010-03-31 09:48:59.408 090 18303.63 56.02 52278.56 88888.00 2010-03-31 09:48:59.908 090 18303.75 55.92 52278.59 88888.00 2010-03-31 09:49:00.408 090 18303.80 56.03 52278.43 88888.00 2010-03-31 09:49:00.908 090 18303.95 56.09 52278.36 88888.00 2010-03-31 09:49:01.408 090 18303.98 56.09 52278.45 88888.00 2010-03-31 09:49:01.908 090 18303.87 56.08 52278.60 88888.00 2010-03-31 09:49:02.408 090 18303.95 56.11 52278.63 88888.00 2010-03-31 09:49:02.908 090 18303.90 56.10 52278.60 88888.00 2010-03-31 09:49:03.408 090 18303.94 56.15 52278.72 88888.00 2010-03-31 09:49:03.908 090 18303.87 56.20 52278.75 88888.00 2010-03-31 09:49:04.408 090 18303.85 56.18 52278.65 88888.00 2010-03-31 09:49:04.908 090 18303.85 56.18 52278.65 88888.00 2010-03-31 09:49:05.408 090 18303.80 56.26 52278.71 88888.00 2010-03-31 09:49:05.908 090 18303.85 56.30 52278.68 88888.00 2010-03-31 09:49:06.408 090 18303.94 56.31 52278.68 88888.00 2010-03-31 09:49:06.908 090 18303.90 56.30 52278.81 88888.00 2010-03-31 09:49:07.408 090 18303.86 56.30 52278.76 88888.00 2010-03-31 09:49:07.908 090 18303.75 56.26 52278.71 88888.00 2010-03-31 09:49:08.408 090 18303.75 56.25 52278.81 88888.00 2010-03-31 09:49:08.908 090 18303.79 56.36 52278.84 88888.00 2010-03-31 09:49:09.408 090 18303.86 56.37 52278.69 88888.00 2010-03-31 09:49:09.908 090 18303.91 56.38 52278.67 88888.00 2010-03-31 09:49:10.408 090 18303.95 56.42 52278.59 88888.00 2010-03-31 09:49:10.908 090 18304.00 56.47 52278.64 88888.00 2010-03-31 09:49:11.408 090 18304.02 56.40 52278.66 88888.00 2010-03-31 09:49:11.908 090 18303.98 56.41 52278.70 88888.00 2010-03-31 09:49:12.408 090 18303.95 56.43 52278.72 88888.00 2010-03-31 09:49:12.908 090 18304.03 56.41 52278.66 88888.00 2010-03-31 09:49:13.408 090 18304.07 56.39 52278.64 88888.00 2010-03-31 09:49:13.908 090 18304.16 56.45 52278.59 88888.00 2010-03-31 09:49:14.408 090 18304.23 56.43 52278.55 88888.00 2010-03-31 09:49:14.908 090 18304.20 56.49 52278.62 88888.00 2010-03-31 09:49:15.408 090 18304.29 56.47 52278.56 88888.00 2010-03-31 09:49:15.908 090 18304.24 56.43 52278.48 88888.00 2010-03-31 09:49:16.408 090 18304.15 56.49 52278.30 88888.00 2010-03-31 09:49:16.908 090 18304.08 56.52 52278.46 88888.00 2010-03-31 09:49:17.408 090 18304.12 56.55 52278.59 88888.00 2010-03-31 09:49:17.908 090 18304.23 56.47 52278.57 88888.00 2010-03-31 09:49:18.408 090 18304.25 56.47 52278.40 88888.00 2010-03-31 09:49:18.908 090 18304.19 56.51 52278.53 88888.00 2010-03-31 09:49:19.408 090 18304.20 56.51 52278.63 88888.00 2010-03-31 09:49:19.908 090 18304.24 56.48 52278.58 88888.00 2010-03-31 09:49:20.408 090 18304.32 56.45 52278.56 88888.00 2010-03-31 09:49:20.908 090 18304.32 56.48 52278.60 88888.00 2010-03-31 09:49:21.408 090 18304.27 56.56 52278.58 88888.00 2010-03-31 09:49:21.908 090 18304.35 56.67 52278.63 88888.00 2010-03-31 09:49:22.408 090 18304.27 56.67 52278.53 88888.00 2010-03-31 09:49:22.908 090 18304.23 56.53 52278.57 88888.00 2010-03-31 09:49:23.408 090 18304.37 56.56 52278.70 88888.00 2010-03-31 09:49:23.908 090 18304.44 56.62 52278.59 88888.00 2010-03-31 09:49:24.408 090 18304.43 56.64 52278.56 88888.00 2010-03-31 09:49:24.908 090 18304.38 56.57 52278.49 88888.00 2010-03-31 09:49:25.408 090 18304.37 56.57 52278.46 88888.00 2010-03-31 09:49:25.908 090 18304.33 56.53 52278.51 88888.00 2010-03-31 09:49:26.408 090 18304.37 56.59 52278.56 88888.00 2010-03-31 09:49:26.908 090 18304.28 56.66 52278.46 88888.00 2010-03-31 09:49:27.408 090 18304.22 56.59 52278.46 88888.00 2010-03-31 09:49:27.908 090 18304.17 56.51 52278.46 88888.00 2010-03-31 09:49:28.408 090 18304.20 56.44 52278.59 88888.00 2010-03-31 09:49:28.908 090 18304.19 56.48 52278.53 88888.00 2010-03-31 09:49:29.408 090 18304.13 56.44 52278.46 88888.00 2010-03-31 09:49:29.908 090 18304.13 56.43 52278.48 88888.00 2010-03-31 09:49:30.408 090 18304.02 56.56 52278.48 88888.00 2010-03-31 09:49:30.908 090 18303.96 56.59 52278.41 88888.00 2010-03-31 09:49:31.408 090 18303.87 56.55 52278.39 88888.00 2010-03-31 09:49:31.908 090 18303.86 56.51 52278.42 88888.00 2010-03-31 09:49:32.408 090 18303.73 56.49 52278.44 88888.00 2010-03-31 09:49:32.908 090 18303.74 56.49 52278.49 88888.00 2010-03-31 09:49:33.408 090 18303.81 56.46 52278.57 88888.00 2010-03-31 09:49:33.908 090 18303.72 56.49 52278.55 88888.00 2010-03-31 09:49:34.408 090 18303.64 56.54 52278.67 88888.00 2010-03-31 09:49:34.908 090 18303.75 56.53 52278.64 88888.00 2010-03-31 09:49:35.408 090 18303.89 56.51 52278.49 88888.00 2010-03-31 09:49:35.908 090 18303.82 56.47 52278.52 88888.00 2010-03-31 09:49:36.408 090 18303.82 56.52 52278.46 88888.00 2010-03-31 09:49:36.908 090 18303.84 56.54 52278.32 88888.00 2010-03-31 09:49:37.408 090 18303.75 56.43 52278.35 88888.00 2010-03-31 09:49:37.908 090 18303.80 56.40 52278.54 88888.00 2010-03-31 09:49:38.408 090 18303.89 56.33 52278.60 88888.00 2010-03-31 09:49:38.908 090 18303.83 56.36 52278.62 88888.00 2010-03-31 09:49:39.408 090 18303.92 56.38 52278.46 88888.00 2010-03-31 09:49:39.908 090 18303.98 56.39 52278.44 88888.00 2010-03-31 09:49:40.408 090 18304.00 56.47 52278.48 88888.00 2010-03-31 09:49:40.908 090 18304.08 56.42 52278.65 88888.00 2010-03-31 09:49:41.408 090 18304.14 56.47 52278.65 88888.00 2010-03-31 09:49:41.908 090 18304.22 56.51 52278.60 88888.00 2010-03-31 09:49:42.408 090 18304.18 56.49 52278.54 88888.00 2010-03-31 09:49:42.908 090 18304.20 56.37 52278.46 88888.00 2010-03-31 09:49:43.408 090 18304.26 56.29 52278.43 88888.00 2010-03-31 09:49:43.908 090 18304.27 56.30 52278.54 88888.00 2010-03-31 09:49:44.408 090 18304.40 56.22 52278.59 88888.00 2010-03-31 09:49:44.908 090 18304.47 56.25 52278.63 88888.00 2010-03-31 09:49:45.408 090 18304.51 56.29 52278.70 88888.00 2010-03-31 09:49:45.908 090 18304.56 56.28 52278.70 88888.00 2010-03-31 09:49:46.408 090 18304.56 56.17 52278.60 88888.00 2010-03-31 09:49:46.908 090 18304.63 56.13 52278.46 88888.00 2010-03-31 09:49:47.408 090 18304.65 56.02 52278.44 88888.00 2010-03-31 09:49:47.908 090 18304.60 56.05 52278.51 88888.00 2010-03-31 09:49:48.408 090 18304.62 56.13 52278.51 88888.00 2010-03-31 09:49:48.908 090 18304.77 56.09 52278.41 88888.00 2010-03-31 09:49:49.408 090 18304.90 55.99 52278.28 88888.00 2010-03-31 09:49:49.908 090 18304.92 55.99 52278.31 88888.00 2010-03-31 09:49:50.408 090 18304.82 56.11 52278.20 88888.00 2010-03-31 09:49:50.908 090 18304.88 56.09 52278.19 88888.00 2010-03-31 09:49:51.408 090 18304.91 55.94 52278.25 88888.00 2010-03-31 09:49:51.908 090 18304.90 55.92 52278.30 88888.00 2010-03-31 09:49:52.408 090 18304.80 55.95 52278.34 88888.00 2010-03-31 09:49:52.908 090 18304.89 55.88 52278.29 88888.00 2010-03-31 09:49:53.408 090 18304.96 55.84 52278.28 88888.00 2010-03-31 09:49:53.908 090 18304.87 55.71 52278.32 88888.00 2010-03-31 09:49:54.408 090 18304.70 55.76 52278.32 88888.00 2010-03-31 09:49:54.908 090 18304.71 55.75 52278.34 88888.00 2010-03-31 09:49:55.408 090 18304.68 55.69 52278.47 88888.00 2010-03-31 09:49:55.908 090 18304.73 55.72 52278.52 88888.00 2010-03-31 09:49:56.408 090 18304.79 55.63 52278.49 88888.00 2010-03-31 09:49:56.908 090 18304.65 55.61 52278.51 88888.00 2010-03-31 09:49:57.408 090 18304.66 55.58 52278.54 88888.00 2010-03-31 09:49:57.908 090 18304.59 55.51 52278.48 88888.00 2010-03-31 09:49:58.408 090 18304.66 55.52 52278.48 88888.00 2010-03-31 09:49:58.908 090 18304.74 55.58 52278.36 88888.00 2010-03-31 09:49:59.408 090 18304.69 55.59 52278.35 88888.00 2010-03-31 09:49:59.908 090 18304.66 55.56 52278.36 88888.00 2010-03-31 09:50:00.408 090 18304.68 55.54 52278.31 88888.00 2010-03-31 09:50:00.908 090 18304.66 55.57 52278.35 88888.00 2010-03-31 09:50:01.408 090 18304.67 55.53 52278.39 88888.00 2010-03-31 09:50:01.908 090 18304.69 55.46 52278.46 88888.00 2010-03-31 09:50:02.408 090 18304.79 55.42 52278.44 88888.00 2010-03-31 09:50:02.908 090 18304.78 55.43 52278.37 88888.00 2010-03-31 09:50:03.408 090 18304.70 55.48 52278.37 88888.00 2010-03-31 09:50:03.908 090 18304.73 55.46 52278.44 88888.00 2010-03-31 09:50:04.408 090 18304.87 55.44 52278.41 88888.00 2010-03-31 09:50:04.908 090 18304.82 55.46 52278.33 88888.00 2010-03-31 09:50:05.408 090 18304.72 55.44 52278.21 88888.00 2010-03-31 09:50:05.908 090 18304.78 55.44 52278.22 88888.00 2010-03-31 09:50:06.408 090 18304.81 55.51 52278.06 88888.00 2010-03-31 09:50:06.908 090 18304.73 55.62 52278.04 88888.00 2010-03-31 09:50:07.408 090 18304.73 55.54 52278.14 88888.00 2010-03-31 09:50:07.908 090 18304.94 55.43 52278.16 88888.00 2010-03-31 09:50:08.408 090 18305.00 55.43 52278.22 88888.00 2010-03-31 09:50:08.908 090 18304.91 55.24 52278.19 88888.00 2010-03-31 09:50:09.408 090 18305.04 55.28 52278.20 88888.00 2010-03-31 09:50:09.908 090 18305.04 55.42 52278.36 88888.00 2010-03-31 09:50:10.408 090 18305.04 55.39 52278.28 88888.00 2010-03-31 09:50:10.908 090 18304.98 55.39 52278.11 88888.00 2010-03-31 09:50:11.408 090 18305.10 55.43 52278.21 88888.00 2010-03-31 09:50:11.908 090 18305.16 55.43 52278.24 88888.00 2010-03-31 09:50:12.408 090 18305.06 55.39 52278.16 88888.00 2010-03-31 09:50:12.908 090 18305.01 55.34 52278.12 88888.00 2010-03-31 09:50:13.408 090 18305.00 55.23 52278.17 88888.00 2010-03-31 09:50:13.908 090 18305.05 55.19 52278.22 88888.00 2010-03-31 09:50:14.408 090 18304.90 55.22 52278.20 88888.00 2010-03-31 09:50:14.908 090 18304.91 55.28 52278.19 88888.00 2010-03-31 09:50:15.408 090 18304.95 55.23 52278.28 88888.00 2010-03-31 09:50:15.908 090 18305.00 55.18 52278.30 88888.00 2010-03-31 09:50:16.408 090 18305.14 55.11 52278.22 88888.00 2010-03-31 09:50:16.908 090 18305.08 55.08 52278.13 88888.00 2010-03-31 09:50:17.408 090 18305.12 55.01 52278.21 88888.00 2010-03-31 09:50:17.908 090 18305.24 54.92 52278.16 88888.00 2010-03-31 09:50:18.408 090 18305.31 54.69 52278.10 88888.00 2010-03-31 09:50:18.908 090 18305.39 54.78 52278.16 88888.00 2010-03-31 09:50:19.408 090 18305.42 54.94 52278.18 88888.00 2010-03-31 09:50:19.908 090 18305.33 55.02 52278.20 88888.00 2010-03-31 09:50:20.408 090 18305.26 55.08 52278.24 88888.00 2010-03-31 09:50:20.908 090 18305.26 55.16 52278.31 88888.00 2010-03-31 09:50:21.408 090 18305.22 55.19 52278.25 88888.00 2010-03-31 09:50:21.908 090 18305.26 55.14 52278.22 88888.00 2010-03-31 09:50:22.408 090 18305.19 55.04 52278.21 88888.00 2010-03-31 09:50:22.908 090 18305.15 55.11 52278.21 88888.00 2010-03-31 09:50:23.408 090 18305.28 55.08 52278.10 88888.00 2010-03-31 09:50:23.908 090 18305.34 55.04 52278.06 88888.00 2010-03-31 09:50:24.408 090 18305.25 54.96 52278.05 88888.00 2010-03-31 09:50:24.908 090 18305.23 54.99 52278.02 88888.00 2010-03-31 09:50:25.408 090 18305.22 54.95 52278.09 88888.00 2010-03-31 09:50:25.908 090 18305.25 54.81 52278.09 88888.00 2010-03-31 09:50:26.408 090 18305.35 54.79 52278.17 88888.00 2010-03-31 09:50:26.908 090 18305.31 54.84 52278.14 88888.00 2010-03-31 09:50:27.408 090 18305.23 54.78 52278.14 88888.00 2010-03-31 09:50:27.908 090 18305.21 54.77 52278.13 88888.00 2010-03-31 09:50:28.408 090 18305.28 54.69 52278.14 88888.00 2010-03-31 09:50:28.908 090 18305.27 54.63 52278.17 88888.00 2010-03-31 09:50:29.408 090 18305.21 54.65 52278.14 88888.00 2010-03-31 09:50:29.908 090 18305.16 54.66 52278.16 88888.00 2010-03-31 09:50:30.408 090 18305.08 54.68 52278.28 88888.00 2010-03-31 09:50:30.908 090 18305.10 54.68 52278.36 88888.00 2010-03-31 09:50:31.408 090 18305.19 54.65 52278.37 88888.00 2010-03-31 09:50:31.908 090 18305.09 54.66 52278.25 88888.00 2010-03-31 09:50:32.408 090 18305.03 54.54 52278.30 88888.00 2010-03-31 09:50:32.908 090 18305.10 54.44 52278.27 88888.00 2010-03-31 09:50:33.408 090 18305.16 54.40 52278.18 88888.00 2010-03-31 09:50:33.908 090 18305.11 54.37 52278.12 88888.00 2010-03-31 09:50:34.408 090 18305.08 54.37 52278.01 88888.00 2010-03-31 09:50:34.908 090 18305.10 54.45 52278.14 88888.00 2010-03-31 09:50:35.408 090 18305.14 54.64 52278.17 88888.00 2010-03-31 09:50:35.908 090 18305.16 54.69 52278.19 88888.00 2010-03-31 09:50:36.408 090 18305.11 54.63 52278.27 88888.00 2010-03-31 09:50:36.908 090 18305.02 54.61 52278.43 88888.00 2010-03-31 09:50:37.408 090 18304.87 54.64 52278.41 88888.00 2010-03-31 09:50:37.908 090 18304.83 54.61 52278.21 88888.00 2010-03-31 09:50:38.408 090 18304.80 54.55 52278.10 88888.00 2010-03-31 09:50:38.908 090 18304.69 54.49 52278.16 88888.00 2010-03-31 09:50:39.408 090 18304.69 54.46 52278.22 88888.00 2010-03-31 09:50:39.908 090 18304.66 54.41 52278.08 88888.00 2010-03-31 09:50:40.408 090 18304.70 54.35 52278.05 88888.00 2010-03-31 09:50:40.908 090 18304.74 54.36 52278.08 88888.00 2010-03-31 09:50:41.408 090 18304.79 54.32 52277.94 88888.00 2010-03-31 09:50:41.908 090 18304.88 54.32 52277.81 88888.00 2010-03-31 09:50:42.408 090 18304.79 54.32 52277.85 88888.00 2010-03-31 09:50:42.908 090 18304.69 54.25 52277.89 88888.00 2010-03-31 09:50:43.408 090 18304.73 54.24 52277.93 88888.00 2010-03-31 09:50:43.908 090 18304.70 54.16 52278.02 88888.00 2010-03-31 09:50:44.408 090 18304.74 54.12 52278.00 88888.00 2010-03-31 09:50:44.908 090 18304.73 54.18 52277.84 88888.00 2010-03-31 09:50:45.408 090 18304.71 54.13 52277.89 88888.00 2010-03-31 09:50:45.908 090 18304.80 54.14 52277.85 88888.00 2010-03-31 09:50:46.408 090 18304.63 54.12 52277.83 88888.00 2010-03-31 09:50:46.908 090 18304.61 54.13 52277.86 88888.00 2010-03-31 09:50:47.408 090 18304.47 54.12 52277.81 88888.00 2010-03-31 09:50:47.908 090 18304.51 54.10 52277.83 88888.00 2010-03-31 09:50:48.408 090 18304.60 54.07 52277.84 88888.00 2010-03-31 09:50:48.908 090 18304.52 54.06 52277.95 88888.00 2010-03-31 09:50:49.408 090 18304.40 54.09 52278.11 88888.00 2010-03-31 09:50:49.908 090 18304.57 54.06 52278.06 88888.00 2010-03-31 09:50:50.408 090 18304.58 53.96 52278.10 88888.00 2010-03-31 09:50:50.908 090 18304.51 53.91 52278.14 88888.00 2010-03-31 09:50:51.408 090 18304.39 53.92 52278.14 88888.00 2010-03-31 09:50:51.908 090 18304.44 53.95 52278.04 88888.00 2010-03-31 09:50:52.408 090 18304.39 53.94 52278.04 88888.00 2010-03-31 09:50:52.908 090 18304.28 53.95 52277.95 88888.00 2010-03-31 09:50:53.408 090 18304.41 53.97 52277.87 88888.00 2010-03-31 09:50:53.908 090 18304.44 53.99 52277.98 88888.00 2010-03-31 09:50:54.408 090 18304.43 53.96 52277.96 88888.00 2010-03-31 09:50:54.908 090 18304.29 53.84 52277.87 88888.00 2010-03-31 09:50:55.408 090 18304.39 53.83 52277.94 88888.00 2010-03-31 09:50:55.908 090 18304.43 53.76 52277.97 88888.00 2010-03-31 09:50:56.408 090 18304.33 53.72 52278.05 88888.00 2010-03-31 09:50:56.908 090 18304.22 53.79 52278.02 88888.00 2010-03-31 09:50:57.408 090 18304.18 53.77 52278.02 88888.00 2010-03-31 09:50:57.908 090 18304.26 53.84 52278.05 88888.00 2010-03-31 09:50:58.408 090 18304.33 53.81 52277.99 88888.00 2010-03-31 09:50:58.908 090 18304.35 53.87 52277.86 88888.00 2010-03-31 09:50:59.408 090 18304.27 53.89 52277.91 88888.00 2010-03-31 09:50:59.908 090 18304.25 53.88 52277.77 88888.00 2010-03-31 09:51:00.408 090 18304.15 53.76 52277.79 88888.00 2010-03-31 09:51:00.908 090 18304.11 53.69 52277.82 88888.00 2010-03-31 09:51:01.408 090 18304.06 53.64 52277.78 88888.00 2010-03-31 09:51:01.908 090 18304.14 53.56 52277.85 88888.00 2010-03-31 09:51:02.408 090 18304.17 53.58 52277.93 88888.00 2010-03-31 09:51:02.908 090 18304.12 53.48 52278.02 88888.00 2010-03-31 09:51:03.408 090 18303.85 53.37 52277.99 88888.00 2010-03-31 09:51:03.908 090 18303.72 53.50 52278.02 88888.00 2010-03-31 09:51:04.408 090 18303.81 53.52 52277.91 88888.00 2010-03-31 09:51:04.908 090 18303.98 53.55 52277.90 88888.00 2010-03-31 09:51:05.408 090 18304.08 53.52 52277.90 88888.00 2010-03-31 09:51:05.908 090 18304.02 53.50 52277.90 88888.00 2010-03-31 09:51:06.408 090 18303.89 53.53 52278.00 88888.00 2010-03-31 09:51:06.908 090 18303.90 53.54 52278.13 88888.00 2010-03-31 09:51:07.408 090 18303.98 53.47 52278.09 88888.00 2010-03-31 09:51:07.908 090 18303.96 53.48 52278.12 88888.00 2010-03-31 09:51:08.408 090 18304.00 53.59 52278.14 88888.00 2010-03-31 09:51:08.908 090 18303.97 53.66 52278.13 88888.00 2010-03-31 09:51:09.408 090 18303.83 53.59 52278.18 88888.00 2010-03-31 09:51:09.908 090 18303.75 53.56 52278.18 88888.00 2010-03-31 09:51:10.408 090 18303.89 53.50 52278.24 88888.00 2010-03-31 09:51:10.908 090 18303.97 53.49 52278.17 88888.00 2010-03-31 09:51:11.408 090 18304.14 53.48 52278.12 88888.00 2010-03-31 09:51:11.908 090 18304.07 53.46 52278.11 88888.00 2010-03-31 09:51:12.408 090 18304.01 53.52 52278.07 88888.00 2010-03-31 09:51:12.908 090 18303.85 53.49 52278.05 88888.00 2010-03-31 09:51:13.408 090 18303.71 53.45 52278.02 88888.00 2010-03-31 09:51:13.908 090 18303.84 53.44 52278.05 88888.00 2010-03-31 09:51:14.408 090 18303.80 53.44 52278.07 88888.00 2010-03-31 09:51:14.908 090 18303.74 53.38 52278.07 88888.00 2010-03-31 09:51:15.408 090 18303.74 53.30 52278.01 88888.00 2010-03-31 09:51:15.908 090 18303.81 53.22 52278.00 88888.00 2010-03-31 09:51:16.408 090 18303.84 53.18 52277.98 88888.00 2010-03-31 09:51:16.908 090 18303.81 53.20 52277.94 88888.00 2010-03-31 09:51:17.408 090 18303.63 53.28 52278.00 88888.00 2010-03-31 09:51:17.908 090 18303.51 53.26 52277.94 88888.00 2010-03-31 09:51:18.408 090 18303.59 53.29 52278.08 88888.00 2010-03-31 09:51:18.908 090 18303.64 53.24 52278.01 88888.00 2010-03-31 09:51:19.408 090 18303.61 53.21 52277.88 88888.00 2010-03-31 09:51:19.908 090 18303.78 53.26 52277.90 88888.00 2010-03-31 09:51:20.408 090 18303.83 53.33 52278.01 88888.00 2010-03-31 09:51:20.908 090 18303.86 53.35 52278.04 88888.00 2010-03-31 09:51:21.408 090 18303.87 53.37 52277.96 88888.00 2010-03-31 09:51:21.908 090 18303.87 53.33 52277.87 88888.00 2010-03-31 09:51:22.408 090 18303.80 53.29 52277.94 88888.00 2010-03-31 09:51:22.908 090 18303.78 53.20 52277.85 88888.00 2010-03-31 09:51:23.408 090 18303.82 53.13 52277.81 88888.00 2010-03-31 09:51:23.908 090 18303.83 53.20 52277.81 88888.00 2010-03-31 09:51:24.408 090 18303.85 53.10 52277.81 88888.00 2010-03-31 09:51:24.908 090 18303.90 52.87 52277.76 88888.00 2010-03-31 09:51:25.408 090 18303.94 53.00 52277.78 88888.00 2010-03-31 09:51:25.908 090 18303.86 53.00 52277.85 88888.00 2010-03-31 09:51:26.408 090 18303.93 52.96 52277.74 88888.00 2010-03-31 09:51:26.908 090 18303.92 53.10 52277.87 88888.00 2010-03-31 09:51:27.408 090 18304.03 53.14 52277.94 88888.00 2010-03-31 09:51:27.908 090 18304.14 53.09 52277.81 88888.00 2010-03-31 09:51:28.408 090 18304.19 52.97 52277.88 88888.00 2010-03-31 09:51:28.908 090 18304.11 52.98 52277.96 88888.00 2010-03-31 09:51:29.408 090 18304.09 53.01 52277.78 88888.00 2010-03-31 09:51:29.908 090 18304.08 53.10 52277.72 88888.00 2010-03-31 09:51:30.408 090 18304.08 53.04 52277.69 88888.00 2010-03-31 09:51:30.908 090 18304.01 52.95 52277.67 88888.00 2010-03-31 09:51:31.408 090 18304.03 53.02 52277.62 88888.00 2010-03-31 09:51:31.908 090 18304.14 52.89 52277.54 88888.00 2010-03-31 09:51:32.408 090 18304.16 52.82 52277.47 88888.00 2010-03-31 09:51:32.908 090 18304.09 52.96 52277.50 88888.00 2010-03-31 09:51:33.408 090 18304.17 52.92 52277.75 88888.00 2010-03-31 09:51:33.908 090 18304.04 52.91 52277.78 88888.00 2010-03-31 09:51:34.408 090 18303.86 52.94 52277.76 88888.00 2010-03-31 09:51:34.908 090 18303.87 52.90 52277.87 88888.00 2010-03-31 09:51:35.408 090 18303.93 52.92 52277.87 88888.00 2010-03-31 09:51:35.908 090 18303.91 52.84 52277.99 88888.00 2010-03-31 09:51:36.408 090 18303.89 52.69 52278.00 88888.00 2010-03-31 09:51:36.908 090 18303.74 52.56 52278.02 88888.00 2010-03-31 09:51:37.408 090 18303.76 52.76 52278.00 88888.00 2010-03-31 09:51:37.908 090 18303.70 52.78 52278.04 88888.00 2010-03-31 09:51:38.408 090 18303.71 52.76 52278.01 88888.00 2010-03-31 09:51:38.908 090 18303.85 52.74 52278.01 88888.00 2010-03-31 09:51:39.408 090 18303.85 52.79 52278.17 88888.00 2010-03-31 09:51:39.908 090 18303.78 52.79 52278.07 88888.00 2010-03-31 09:51:40.408 090 18303.75 52.72 52277.94 88888.00 2010-03-31 09:51:40.908 090 18303.76 52.70 52277.87 88888.00 2010-03-31 09:51:41.408 090 18303.71 52.66 52277.86 88888.00 2010-03-31 09:51:41.908 090 18303.68 52.64 52277.87 88888.00 2010-03-31 09:51:42.408 090 18303.70 52.76 52277.78 88888.00 2010-03-31 09:51:42.908 090 18303.70 52.79 52277.70 88888.00 2010-03-31 09:51:43.408 090 18303.62 52.76 52277.70 88888.00 2010-03-31 09:51:43.908 090 18303.71 52.73 52277.59 88888.00 2010-03-31 09:51:44.408 090 18303.81 52.71 52277.70 88888.00 2010-03-31 09:51:44.908 090 18303.73 52.80 52277.74 88888.00 2010-03-31 09:51:45.408 090 18303.69 52.81 52277.58 88888.00 2010-03-31 09:51:45.908 090 18303.63 52.88 52277.56 88888.00 2010-03-31 09:51:46.408 090 18303.65 52.88 52277.72 88888.00 2010-03-31 09:51:46.908 090 18303.72 52.86 52277.78 88888.00 2010-03-31 09:51:47.408 090 18303.74 52.83 52277.75 88888.00 2010-03-31 09:51:47.908 090 18303.78 52.85 52277.70 88888.00 2010-03-31 09:51:48.408 090 18303.78 52.84 52277.58 88888.00 2010-03-31 09:51:48.908 090 18303.98 52.78 52277.58 88888.00 2010-03-31 09:51:49.408 090 18304.03 52.72 52277.53 88888.00 2010-03-31 09:51:49.908 090 18304.03 52.76 52277.61 88888.00 2010-03-31 09:51:50.408 090 18304.02 52.88 52277.65 88888.00 2010-03-31 09:51:50.908 090 18304.07 52.86 52277.62 88888.00 2010-03-31 09:51:51.408 090 18303.95 52.80 52277.62 88888.00 2010-03-31 09:51:51.908 090 18304.00 52.70 52277.71 88888.00 2010-03-31 09:51:52.408 090 18304.09 52.75 52277.63 88888.00 2010-03-31 09:51:52.908 090 18304.15 52.78 52277.58 88888.00 2010-03-31 09:51:53.408 090 18304.15 52.74 52277.56 88888.00 2010-03-31 09:51:53.908 090 18304.08 52.82 52277.48 88888.00 2010-03-31 09:51:54.408 090 18304.12 52.78 52277.63 88888.00 2010-03-31 09:51:54.908 090 18304.11 52.64 52277.78 88888.00 2010-03-31 09:51:55.408 090 18304.11 52.52 52277.78 88888.00 2010-03-31 09:51:55.908 090 18304.16 52.63 52277.79 88888.00 2010-03-31 09:51:56.408 090 18304.15 52.68 52277.75 88888.00 2010-03-31 09:51:56.908 090 18304.15 52.62 52277.75 88888.00 2010-03-31 09:51:57.408 090 18304.11 52.54 52277.75 88888.00 2010-03-31 09:51:57.908 090 18304.15 52.50 52277.75 88888.00 2010-03-31 09:51:58.408 090 18304.11 52.52 52277.78 88888.00 2010-03-31 09:51:58.908 090 18304.05 52.54 52277.75 88888.00 2010-03-31 09:51:59.408 090 18303.95 52.49 52277.74 88888.00 2010-03-31 09:51:59.908 090 18303.93 52.44 52277.82 88888.00 2010-03-31 09:52:00.408 090 18303.96 52.41 52277.70 88888.00 2010-03-31 09:52:00.908 090 18303.93 52.35 52277.73 88888.00 2010-03-31 09:52:01.408 090 18303.93 52.36 52277.77 88888.00 2010-03-31 09:52:01.908 090 18303.87 52.37 52277.69 88888.00 2010-03-31 09:52:02.408 090 18303.83 52.42 52277.61 88888.00 2010-03-31 09:52:02.908 090 18303.78 52.48 52277.60 88888.00 2010-03-31 09:52:03.408 090 18303.74 52.50 52277.60 88888.00 2010-03-31 09:52:03.908 090 18303.74 52.43 52277.54 88888.00 2010-03-31 09:52:04.408 090 18303.72 52.42 52277.40 88888.00 2010-03-31 09:52:04.908 090 18303.68 52.44 52277.36 88888.00 2010-03-31 09:52:05.408 090 18303.69 52.45 52277.49 88888.00 2010-03-31 09:52:05.908 090 18303.75 52.48 52277.60 88888.00 2010-03-31 09:52:06.408 090 18303.64 52.45 52277.48 88888.00 2010-03-31 09:52:06.908 090 18303.67 52.40 52277.44 88888.00 2010-03-31 09:52:07.408 090 18303.72 52.39 52277.50 88888.00 2010-03-31 09:52:07.908 090 18303.73 52.34 52277.61 88888.00 2010-03-31 09:52:08.408 090 18303.76 52.47 52277.58 88888.00 2010-03-31 09:52:08.908 090 18303.86 52.50 52277.56 88888.00 2010-03-31 09:52:09.408 090 18303.95 52.48 52277.54 88888.00 2010-03-31 09:52:09.908 090 18304.05 52.48 52277.58 88888.00 2010-03-31 09:52:10.408 090 18304.07 52.44 52277.41 88888.00 2010-03-31 09:52:10.908 090 18304.11 52.37 52277.44 88888.00 2010-03-31 09:52:11.408 090 18304.07 52.38 52277.44 88888.00 2010-03-31 09:52:11.908 090 18304.05 52.44 52277.46 88888.00 2010-03-31 09:52:12.408 090 18304.12 52.39 52277.40 88888.00 2010-03-31 09:52:12.908 090 18304.17 52.36 52277.52 88888.00 2010-03-31 09:52:13.408 090 18304.19 52.37 52277.42 88888.00 2010-03-31 09:52:13.908 090 18304.24 52.38 52277.39 88888.00 2010-03-31 09:52:14.408 090 18304.24 52.40 52277.50 88888.00 2010-03-31 09:52:14.908 090 18304.19 52.35 52277.61 88888.00 2010-03-31 09:52:15.408 090 18304.26 52.31 52277.58 88888.00 2010-03-31 09:52:15.908 090 18304.39 52.22 52277.52 88888.00 2010-03-31 09:52:16.408 090 18304.44 52.17 52277.48 88888.00 2010-03-31 09:52:16.908 090 18304.39 52.13 52277.42 88888.00 2010-03-31 09:52:17.408 090 18304.43 52.11 52277.39 88888.00 2010-03-31 09:52:17.908 090 18304.46 52.10 52277.42 88888.00 2010-03-31 09:52:18.408 090 18304.48 51.87 52277.50 88888.00 2010-03-31 09:52:18.908 090 18304.45 51.98 52277.51 88888.00 2010-03-31 09:52:19.408 090 18304.39 52.09 52277.46 88888.00 2010-03-31 09:52:19.908 090 18304.37 52.01 52277.38 88888.00 2010-03-31 09:52:20.408 090 18304.36 51.97 52277.24 88888.00 2010-03-31 09:52:20.908 090 18304.29 51.97 52277.21 88888.00 2010-03-31 09:52:21.408 090 18304.35 52.06 52277.25 88888.00 2010-03-31 09:52:21.908 090 18304.39 51.98 52277.25 88888.00 2010-03-31 09:52:22.408 090 18304.27 51.85 52277.25 88888.00 2010-03-31 09:52:22.908 090 18304.25 51.81 52277.28 88888.00 2010-03-31 09:52:23.408 090 18304.16 51.77 52277.16 88888.00 2010-03-31 09:52:23.908 090 18304.17 51.74 52277.05 88888.00 2010-03-31 09:52:24.408 090 18304.16 51.68 52276.97 88888.00 2010-03-31 09:52:24.908 090 18304.24 51.66 52277.05 88888.00 2010-03-31 09:52:25.408 090 18304.23 51.58 52277.12 88888.00 2010-03-31 09:52:25.908 090 18304.06 51.50 52277.03 88888.00 2010-03-31 09:52:26.408 090 18304.09 51.54 52277.00 88888.00 2010-03-31 09:52:26.908 090 18304.22 51.54 52277.00 88888.00 2010-03-31 09:52:27.408 090 18304.19 51.53 52276.98 88888.00 2010-03-31 09:52:27.908 090 18304.19 51.54 52277.13 88888.00 2010-03-31 09:52:28.408 090 18304.17 51.54 52277.09 88888.00 2010-03-31 09:52:28.908 090 18304.13 51.55 52277.05 88888.00 2010-03-31 09:52:29.408 090 18304.16 51.55 52277.08 88888.00 2010-03-31 09:52:29.908 090 18304.28 51.61 52277.09 88888.00 2010-03-31 09:52:30.408 090 18304.28 51.65 52277.14 88888.00 2010-03-31 09:52:30.908 090 18304.33 51.67 52277.23 88888.00 2010-03-31 09:52:31.408 090 18304.37 51.64 52277.20 88888.00 2010-03-31 09:52:31.908 090 18304.24 51.63 52277.17 88888.00 2010-03-31 09:52:32.408 090 18304.26 51.67 52277.15 88888.00 2010-03-31 09:52:32.908 090 18304.47 51.59 52277.18 88888.00 2010-03-31 09:52:33.408 090 18304.45 51.36 52277.15 88888.00 2010-03-31 09:52:33.908 090 18304.54 51.31 52277.17 88888.00 2010-03-31 09:52:34.408 090 18304.47 51.52 52277.15 88888.00 2010-03-31 09:52:34.908 090 18304.44 51.62 52277.17 88888.00 2010-03-31 09:52:35.408 090 18304.41 51.59 52277.13 88888.00 2010-03-31 09:52:35.908 090 18304.41 51.70 52277.15 88888.00 2010-03-31 09:52:36.408 090 18304.45 51.74 52277.21 88888.00 2010-03-31 09:52:36.908 090 18304.49 51.72 52277.27 88888.00 2010-03-31 09:52:37.408 090 18304.43 51.56 52277.25 88888.00 2010-03-31 09:52:37.908 090 18304.45 51.57 52277.28 88888.00 2010-03-31 09:52:38.408 090 18304.41 51.57 52277.32 88888.00 2010-03-31 09:52:38.908 090 18304.37 51.52 52277.32 88888.00 2010-03-31 09:52:39.408 090 18304.36 51.51 52277.23 88888.00 2010-03-31 09:52:39.908 090 18304.44 51.49 52277.12 88888.00 2010-03-31 09:52:40.408 090 18304.51 51.40 52277.07 88888.00 2010-03-31 09:52:40.908 090 18304.62 51.41 52277.19 88888.00 2010-03-31 09:52:41.408 090 18304.69 51.29 52277.24 88888.00 2010-03-31 09:52:41.908 090 18304.67 51.25 52277.21 88888.00 2010-03-31 09:52:42.408 090 18304.69 51.29 52277.21 88888.00 2010-03-31 09:52:42.908 090 18304.62 51.22 52277.20 88888.00 2010-03-31 09:52:43.408 090 18304.58 51.24 52277.15 88888.00 2010-03-31 09:52:43.908 090 18304.50 51.19 52277.07 88888.00 2010-03-31 09:52:44.408 090 18304.50 51.20 52277.04 88888.00 2010-03-31 09:52:44.908 090 18304.57 51.15 52276.96 88888.00 2010-03-31 09:52:45.408 090 18304.48 51.16 52276.95 88888.00 2010-03-31 09:52:45.908 090 18304.46 51.19 52277.01 88888.00 2010-03-31 09:52:46.408 090 18304.62 51.23 52277.13 88888.00 2010-03-31 09:52:46.908 090 18304.76 51.19 52277.13 88888.00 2010-03-31 09:52:47.408 090 18304.83 51.21 52277.14 88888.00 2010-03-31 09:52:47.908 090 18304.84 51.22 52277.07 88888.00 2010-03-31 09:52:48.408 090 18304.76 51.18 52277.11 88888.00 2010-03-31 09:52:48.908 090 18304.71 51.11 52276.98 88888.00 2010-03-31 09:52:49.408 090 18304.69 51.06 52276.98 88888.00 2010-03-31 09:52:49.908 090 18304.69 50.99 52277.11 88888.00 2010-03-31 09:52:50.408 090 18304.63 50.99 52277.17 88888.00 2010-03-31 09:52:50.908 090 18304.59 50.91 52277.17 88888.00 2010-03-31 09:52:51.408 090 18304.60 50.94 52277.17 88888.00 2010-03-31 09:52:51.908 090 18304.65 50.92 52277.15 88888.00 2010-03-31 09:52:52.408 090 18304.59 50.84 52277.21 88888.00 2010-03-31 09:52:52.908 090 18304.56 50.78 52277.29 88888.00 2010-03-31 09:52:53.408 090 18304.56 50.70 52277.19 88888.00 2010-03-31 09:52:53.908 090 18304.39 50.69 52277.08 88888.00 2010-03-31 09:52:54.408 090 18304.32 50.71 52277.20 88888.00 2010-03-31 09:52:54.908 090 18304.16 50.80 52277.35 88888.00 2010-03-31 09:52:55.408 090 18304.14 50.79 52277.31 88888.00 2010-03-31 09:52:55.908 090 18304.18 50.84 52277.21 88888.00 2010-03-31 09:52:56.408 090 18304.08 50.90 52277.17 88888.00 2010-03-31 09:52:56.908 090 18304.04 50.87 52277.15 88888.00 2010-03-31 09:52:57.408 090 18303.95 50.72 52277.15 88888.00 2010-03-31 09:52:57.908 090 18303.97 50.70 52277.07 88888.00 2010-03-31 09:52:58.408 090 18303.92 50.67 52277.13 88888.00 2010-03-31 09:52:58.908 090 18303.89 50.67 52277.11 88888.00 2010-03-31 09:52:59.408 090 18303.81 50.74 52277.07 88888.00 2010-03-31 09:52:59.908 090 18303.75 50.81 52277.09 88888.00 2010-03-31 09:53:00.408 090 18303.65 50.75 52277.12 88888.00 2010-03-31 09:53:00.908 090 18303.70 50.66 52277.14 88888.00 2010-03-31 09:53:01.408 090 18303.70 50.67 52277.05 88888.00 2010-03-31 09:53:01.908 090 18303.64 50.71 52277.13 88888.00 2010-03-31 09:53:02.408 090 18303.58 50.66 52277.17 88888.00 2010-03-31 09:53:02.908 090 18303.50 50.61 52277.15 88888.00 2010-03-31 09:53:03.408 090 18303.56 50.76 52277.12 88888.00 2010-03-31 09:53:03.908 090 18303.67 50.78 52277.16 88888.00 2010-03-31 09:53:04.408 090 18303.72 50.69 52276.96 88888.00 2010-03-31 09:53:04.908 090 18303.67 50.66 52276.95 88888.00 2010-03-31 09:53:05.408 090 18303.57 50.68 52277.04 88888.00 2010-03-31 09:53:05.908 090 18303.56 50.71 52277.14 88888.00 2010-03-31 09:53:06.408 090 18303.52 50.74 52277.18 88888.00 2010-03-31 09:53:06.908 090 18303.59 50.76 52277.16 88888.00 2010-03-31 09:53:07.408 090 18303.60 50.61 52277.04 88888.00 2010-03-31 09:53:07.908 090 18303.62 50.71 52277.11 88888.00 2010-03-31 09:53:08.408 090 18303.68 50.82 52277.08 88888.00 2010-03-31 09:53:08.908 090 18303.73 50.76 52277.01 88888.00 2010-03-31 09:53:09.408 090 18303.87 50.78 52277.04 88888.00 2010-03-31 09:53:09.908 090 18303.90 50.77 52277.06 88888.00 2010-03-31 09:53:10.408 090 18303.87 50.83 52277.15 88888.00 2010-03-31 09:53:10.908 090 18303.95 50.86 52277.11 88888.00 2010-03-31 09:53:11.408 090 18304.01 50.84 52277.07 88888.00 2010-03-31 09:53:11.908 090 18304.06 50.87 52277.16 88888.00 2010-03-31 09:53:12.408 090 18304.00 50.86 52277.30 88888.00 2010-03-31 09:53:12.908 090 18304.06 50.92 52277.31 88888.00 2010-03-31 09:53:13.408 090 18304.16 50.97 52277.30 88888.00 2010-03-31 09:53:13.908 090 18304.07 50.97 52277.35 88888.00 2010-03-31 09:53:14.408 090 18303.98 50.86 52277.32 88888.00 2010-03-31 09:53:14.908 090 18304.05 50.94 52277.29 88888.00 2010-03-31 09:53:15.408 090 18304.14 50.83 52277.38 88888.00 2010-03-31 09:53:15.908 090 18304.18 50.74 52277.38 88888.00 2010-03-31 09:53:16.408 090 18304.11 50.75 52277.28 88888.00 2010-03-31 09:53:16.908 090 18304.17 50.78 52277.26 88888.00 2010-03-31 09:53:17.408 090 18304.18 50.76 52277.21 88888.00 2010-03-31 09:53:17.908 090 18304.19 50.78 52277.33 88888.00 2010-03-31 09:53:18.408 090 18304.22 50.64 52277.43 88888.00 2010-03-31 09:53:18.908 090 18304.22 50.70 52277.27 88888.00 2010-03-31 09:53:19.408 090 18304.25 50.74 52277.06 88888.00 2010-03-31 09:53:19.908 090 18304.26 50.77 52277.16 88888.00 2010-03-31 09:53:20.408 090 18304.23 50.81 52277.32 88888.00 2010-03-31 09:53:20.908 090 18304.32 50.77 52277.32 88888.00 2010-03-31 09:53:21.408 090 18304.34 50.87 52277.30 88888.00 2010-03-31 09:53:21.908 090 18304.22 50.86 52277.27 88888.00 2010-03-31 09:53:22.408 090 18304.17 50.80 52277.15 88888.00 2010-03-31 09:53:22.908 090 18304.16 50.72 52277.15 88888.00 2010-03-31 09:53:23.408 090 18304.08 50.74 52277.27 88888.00 2010-03-31 09:53:23.908 090 18304.07 50.77 52277.23 88888.00 2010-03-31 09:53:24.408 090 18304.09 50.82 52277.23 88888.00 2010-03-31 09:53:24.908 090 18304.03 50.79 52277.24 88888.00 2010-03-31 09:53:25.408 090 18304.03 50.70 52277.21 88888.00 2010-03-31 09:53:25.908 090 18304.02 50.66 52277.19 88888.00 2010-03-31 09:53:26.408 090 18303.98 50.62 52277.06 88888.00 2010-03-31 09:53:26.908 090 18303.98 50.48 52277.16 88888.00 2010-03-31 09:53:27.408 090 18303.82 50.54 52277.21 88888.00 2010-03-31 09:53:27.908 090 18303.68 50.57 52277.18 88888.00 2010-03-31 09:53:28.408 090 18303.70 50.61 52277.11 88888.00 2010-03-31 09:53:28.908 090 18303.68 50.64 52277.14 88888.00 2010-03-31 09:53:29.408 090 18303.56 50.57 52277.09 88888.00 2010-03-31 09:53:29.908 090 18303.58 50.57 52277.17 88888.00 2010-03-31 09:53:30.408 090 18303.54 50.57 52277.21 88888.00 2010-03-31 09:53:30.908 090 18303.51 50.59 52277.24 88888.00 2010-03-31 09:53:31.408 090 18303.58 50.56 52277.15 88888.00 2010-03-31 09:53:31.908 090 18303.65 50.59 52277.09 88888.00 2010-03-31 09:53:32.408 090 18303.52 50.57 52277.02 88888.00 2010-03-31 09:53:32.908 090 18303.36 50.57 52277.18 88888.00 2010-03-31 09:53:33.408 090 18303.28 50.64 52277.29 88888.00 2010-03-31 09:53:33.908 090 18303.20 50.68 52277.20 88888.00 2010-03-31 09:53:34.408 090 18303.19 50.72 52277.08 88888.00 2010-03-31 09:53:34.908 090 18303.29 50.66 52277.17 88888.00 2010-03-31 09:53:35.408 090 18303.31 50.54 52277.13 88888.00 2010-03-31 09:53:35.908 090 18303.30 50.75 52277.17 88888.00 2010-03-31 09:53:36.408 090 18303.19 50.91 52277.20 88888.00 2010-03-31 09:53:36.908 090 18303.15 50.96 52277.17 88888.00 2010-03-31 09:53:37.408 090 18303.11 51.00 52277.14 88888.00 2010-03-31 09:53:37.908 090 18303.06 50.96 52277.14 88888.00 2010-03-31 09:53:38.408 090 18303.07 50.99 52277.29 88888.00 2010-03-31 09:53:38.908 090 18303.09 51.03 52277.16 88888.00 2010-03-31 09:53:39.408 090 18303.09 51.01 52277.21 88888.00 2010-03-31 09:53:39.908 090 18302.92 50.90 52277.19 88888.00 2010-03-31 09:53:40.408 090 18302.98 50.91 52277.08 88888.00 2010-03-31 09:53:40.908 090 18302.96 51.00 52276.94 88888.00 2010-03-31 09:53:41.408 090 18303.09 50.98 52276.82 88888.00 2010-03-31 09:53:41.908 090 18303.08 50.79 52276.81 88888.00 2010-03-31 09:53:42.408 090 18303.11 50.89 52276.77 88888.00 2010-03-31 09:53:42.908 090 18303.20 50.87 52276.82 88888.00 2010-03-31 09:53:43.408 090 18303.21 50.95 52276.88 88888.00 2010-03-31 09:53:43.908 090 18303.25 51.05 52276.89 88888.00 2010-03-31 09:53:44.408 090 18303.21 51.09 52276.83 88888.00 2010-03-31 09:53:44.908 090 18303.21 51.11 52276.96 88888.00 2010-03-31 09:53:45.408 090 18303.31 51.16 52276.93 88888.00 2010-03-31 09:53:45.908 090 18303.31 51.17 52276.85 88888.00 2010-03-31 09:53:46.408 090 18303.28 51.16 52276.83 88888.00 2010-03-31 09:53:46.908 090 18303.38 51.14 52276.88 88888.00 2010-03-31 09:53:47.408 090 18303.29 51.09 52277.03 88888.00 2010-03-31 09:53:47.908 090 18303.28 51.07 52276.98 88888.00 2010-03-31 09:53:48.408 090 18303.37 51.08 52277.00 88888.00 2010-03-31 09:53:48.908 090 18303.37 51.05 52277.05 88888.00 2010-03-31 09:53:49.408 090 18303.35 51.03 52277.11 88888.00 2010-03-31 09:53:49.908 090 18303.38 50.98 52277.05 88888.00 2010-03-31 09:53:50.408 090 18303.50 50.96 52277.04 88888.00 2010-03-31 09:53:50.908 090 18303.53 50.99 52277.08 88888.00 2010-03-31 09:53:51.408 090 18303.47 50.83 52277.09 88888.00 2010-03-31 09:53:51.908 090 18303.49 50.74 52277.15 88888.00 2010-03-31 09:53:52.408 090 18303.56 50.70 52277.19 88888.00 2010-03-31 09:53:52.908 090 18303.59 50.77 52277.12 88888.00 2010-03-31 09:53:53.408 090 18303.53 50.96 52277.05 88888.00 2010-03-31 09:53:53.908 090 18303.68 50.94 52277.02 88888.00 2010-03-31 09:53:54.408 090 18303.67 50.90 52277.12 88888.00 2010-03-31 09:53:54.908 090 18303.53 50.92 52277.07 88888.00 2010-03-31 09:53:55.408 090 18303.51 50.92 52277.00 88888.00 2010-03-31 09:53:55.908 090 18303.58 50.97 52277.05 88888.00 2010-03-31 09:53:56.408 090 18303.58 50.90 52277.13 88888.00 2010-03-31 09:53:56.908 090 18303.61 50.96 52277.09 88888.00 2010-03-31 09:53:57.408 090 18303.57 50.80 52277.02 88888.00 2010-03-31 09:53:57.908 090 18303.58 50.67 52277.05 88888.00 2010-03-31 09:53:58.408 090 18303.51 50.64 52277.12 88888.00 2010-03-31 09:53:58.908 090 18303.46 50.67 52277.17 88888.00 2010-03-31 09:53:59.408 090 18303.46 50.86 52277.11 88888.00 2010-03-31 09:53:59.908 090 18303.58 50.92 52277.04 88888.00 2010-03-31 09:54:00.408 090 18303.50 50.90 52277.04 88888.00 2010-03-31 09:54:00.908 090 18303.33 50.94 52277.05 88888.00 2010-03-31 09:54:01.408 090 18303.49 50.89 52277.08 88888.00 2010-03-31 09:54:01.908 090 18303.51 50.95 52277.07 88888.00 2010-03-31 09:54:02.408 090 18303.57 51.00 52277.03 88888.00 2010-03-31 09:54:02.908 090 18303.54 50.88 52277.01 88888.00 2010-03-31 09:54:03.408 090 18303.49 50.81 52276.93 88888.00 2010-03-31 09:54:03.908 090 18303.43 50.84 52276.98 88888.00 2010-03-31 09:54:04.408 090 18303.48 50.84 52276.98 88888.00 2010-03-31 09:54:04.908 090 18303.42 50.80 52276.96 88888.00 2010-03-31 09:54:05.408 090 18303.38 50.83 52276.90 88888.00 2010-03-31 09:54:05.908 090 18303.41 50.91 52276.91 88888.00 2010-03-31 09:54:06.408 090 18303.49 50.96 52276.96 88888.00 2010-03-31 09:54:06.908 090 18303.57 50.92 52277.01 88888.00 2010-03-31 09:54:07.408 090 18303.51 50.80 52277.05 88888.00 2010-03-31 09:54:07.908 090 18303.47 50.63 52277.09 88888.00 2010-03-31 09:54:08.408 090 18303.40 50.58 52277.02 88888.00 2010-03-31 09:54:08.908 090 18303.22 50.79 52276.93 88888.00 2010-03-31 09:54:09.408 090 18303.38 50.87 52276.90 88888.00 2010-03-31 09:54:09.908 090 18303.52 50.88 52276.95 88888.00 2010-03-31 09:54:10.408 090 18303.53 50.94 52276.97 88888.00 2010-03-31 09:54:10.908 090 18303.70 50.88 52276.95 88888.00 2010-03-31 09:54:11.408 090 18303.70 50.90 52276.80 88888.00 2010-03-31 09:54:11.908 090 18303.70 50.87 52276.59 88888.00 2010-03-31 09:54:12.408 090 18303.76 50.67 52276.59 88888.00 2010-03-31 09:54:12.908 090 18303.82 50.72 52276.81 88888.00 2010-03-31 09:54:13.408 090 18303.81 50.92 52276.84 88888.00 2010-03-31 09:54:13.908 090 18303.72 50.99 52276.86 88888.00 2010-03-31 09:54:14.408 090 18303.81 50.95 52276.83 88888.00 2010-03-31 09:54:14.908 090 18303.89 50.91 52276.79 88888.00 2010-03-31 09:54:15.408 090 18303.92 50.83 52276.77 88888.00 2010-03-31 09:54:15.908 090 18303.96 50.80 52276.82 88888.00 2010-03-31 09:54:16.408 090 18303.90 50.80 52276.83 88888.00 2010-03-31 09:54:16.908 090 18303.82 50.86 52276.72 88888.00 2010-03-31 09:54:17.408 090 18303.86 50.82 52276.73 88888.00 2010-03-31 09:54:17.908 090 18303.90 50.83 52276.82 88888.00 2010-03-31 09:54:18.408 090 18303.80 50.74 52276.91 88888.00 2010-03-31 09:54:18.908 090 18303.82 50.75 52277.00 88888.00 2010-03-31 09:54:19.408 090 18303.86 50.86 52277.00 88888.00 2010-03-31 09:54:19.908 090 18303.90 50.89 52277.00 88888.00 2010-03-31 09:54:20.408 090 18303.90 50.84 52277.06 88888.00 2010-03-31 09:54:20.908 090 18303.83 50.82 52277.03 88888.00 2010-03-31 09:54:21.408 090 18303.90 50.83 52277.03 88888.00 2010-03-31 09:54:21.908 090 18303.97 50.83 52277.01 88888.00 2010-03-31 09:54:22.408 090 18303.89 50.85 52276.91 88888.00 2010-03-31 09:54:22.908 090 18303.89 50.86 52276.85 88888.00 2010-03-31 09:54:23.408 090 18303.96 50.88 52276.85 88888.00 2010-03-31 09:54:23.908 090 18303.98 50.84 52276.84 88888.00 2010-03-31 09:54:24.405 090 18304.02 50.81 52276.74 88888.00 2010-03-31 09:54:24.905 090 18304.01 50.86 52276.83 88888.00 2010-03-31 09:54:25.405 090 18304.00 50.85 52276.95 88888.00 2010-03-31 09:54:25.905 090 18304.00 50.85 52276.89 88888.00 2010-03-31 09:54:26.405 090 18304.05 50.81 52276.90 88888.00 2010-03-31 09:54:26.905 090 18304.13 50.80 52276.91 88888.00 2010-03-31 09:54:27.405 090 18304.06 50.68 52276.89 88888.00 2010-03-31 09:54:27.905 090 18304.15 50.65 52276.89 88888.00 2010-03-31 09:54:28.405 090 18304.14 50.63 52276.85 88888.00 2010-03-31 09:54:28.905 090 18304.04 50.58 52276.81 88888.00 2010-03-31 09:54:29.405 090 18304.01 50.62 52276.72 88888.00 2010-03-31 09:54:29.905 090 18304.02 50.63 52276.67 88888.00 2010-03-31 09:54:30.405 090 18304.01 50.65 52276.73 88888.00 2010-03-31 09:54:30.905 090 18304.07 50.68 52276.80 88888.00 2010-03-31 09:54:31.405 090 18304.14 50.65 52276.65 88888.00 2010-03-31 09:54:31.905 090 18304.26 50.62 52276.55 88888.00 2010-03-31 09:54:32.405 090 18304.18 50.59 52276.53 88888.00 2010-03-31 09:54:32.905 090 18304.11 50.57 52276.62 88888.00 2010-03-31 09:54:33.405 090 18304.16 50.61 52276.70 88888.00 2010-03-31 09:54:33.905 090 18304.24 50.64 52276.75 88888.00 2010-03-31 09:54:34.405 090 18304.22 50.50 52276.63 88888.00 2010-03-31 09:54:34.905 090 18304.35 50.42 52276.70 88888.00 2010-03-31 09:54:35.405 090 18304.41 50.43 52276.78 88888.00 2010-03-31 09:54:35.905 090 18304.32 50.42 52276.78 88888.00 2010-03-31 09:54:36.405 090 18304.36 50.34 52276.80 88888.00 2010-03-31 09:54:36.905 090 18304.40 50.35 52276.71 88888.00 2010-03-31 09:54:37.405 090 18304.19 50.34 52276.75 88888.00 2010-03-31 09:54:37.905 090 18304.18 50.23 52276.73 88888.00 2010-03-31 09:54:38.405 090 18304.20 50.28 52276.74 88888.00 2010-03-31 09:54:38.905 090 18304.13 50.31 52276.84 88888.00 2010-03-31 09:54:39.405 090 18304.20 50.25 52276.88 88888.00 2010-03-31 09:54:39.905 090 18304.24 50.30 52276.71 88888.00 2010-03-31 09:54:40.405 090 18304.26 50.38 52276.71 88888.00 2010-03-31 09:54:40.905 090 18304.35 50.35 52276.78 88888.00 2010-03-31 09:54:41.405 090 18304.26 50.31 52276.69 88888.00 2010-03-31 09:54:41.905 090 18304.08 50.24 52276.71 88888.00 2010-03-31 09:54:42.405 090 18304.09 50.18 52276.69 88888.00 2010-03-31 09:54:42.905 090 18304.13 50.08 52276.58 88888.00 2010-03-31 09:54:43.405 090 18304.13 50.15 52276.44 88888.00 2010-03-31 09:54:43.905 090 18304.07 50.25 52276.47 88888.00 2010-03-31 09:54:44.405 090 18304.13 50.25 52276.65 88888.00 2010-03-31 09:54:44.905 090 18304.30 50.22 52276.66 88888.00 2010-03-31 09:54:45.405 090 18304.35 50.24 52276.71 88888.00 2010-03-31 09:54:45.905 090 18304.19 50.30 52276.70 88888.00 2010-03-31 09:54:46.405 090 18304.24 50.28 52276.59 88888.00 2010-03-31 09:54:46.905 090 18304.29 50.20 52276.58 88888.00 2010-03-31 09:54:47.405 090 18304.35 50.08 52276.65 88888.00 2010-03-31 09:54:47.905 090 18304.34 50.16 52276.78 88888.00 2010-03-31 09:54:48.405 090 18304.22 50.19 52276.77 88888.00 2010-03-31 09:54:48.905 090 18304.17 50.22 52276.72 88888.00 2010-03-31 09:54:49.405 090 18304.12 50.25 52276.68 88888.00 2010-03-31 09:54:49.905 090 18304.18 50.22 52276.49 88888.00 2010-03-31 09:54:50.405 090 18304.16 50.10 52276.54 88888.00 2010-03-31 09:54:50.905 090 18304.20 50.08 52276.72 88888.00 2010-03-31 09:54:51.405 090 18304.39 50.04 52276.82 88888.00 2010-03-31 09:54:51.905 090 18304.38 50.00 52276.71 88888.00 2010-03-31 09:54:52.405 090 18304.43 50.01 52276.69 88888.00 2010-03-31 09:54:52.905 090 18304.41 50.07 52276.80 88888.00 2010-03-31 09:54:53.405 090 18304.37 50.14 52276.75 88888.00 2010-03-31 09:54:53.905 090 18304.23 50.10 52276.70 88888.00 2010-03-31 09:54:54.405 090 18304.30 50.13 52276.66 88888.00 2010-03-31 09:54:54.905 090 18304.36 50.17 52276.75 88888.00 2010-03-31 09:54:55.405 090 18304.40 50.11 52276.69 88888.00 2010-03-31 09:54:55.905 090 18304.43 50.12 52276.62 88888.00 2010-03-31 09:54:56.405 090 18304.29 50.08 52276.71 88888.00 2010-03-31 09:54:56.905 090 18304.37 50.09 52276.63 88888.00 2010-03-31 09:54:57.405 090 18304.30 50.14 52276.53 88888.00 2010-03-31 09:54:57.905 090 18304.43 50.16 52276.62 88888.00 2010-03-31 09:54:58.405 090 18304.39 50.08 52276.67 88888.00 2010-03-31 09:54:58.905 090 18304.39 50.10 52276.66 88888.00 2010-03-31 09:54:59.405 090 18304.38 50.12 52276.73 88888.00 2010-03-31 09:54:59.905 090 18304.45 50.06 52276.69 88888.00 2010-03-31 09:55:00.405 090 18304.41 50.09 52276.75 88888.00 2010-03-31 09:55:00.905 090 18304.45 50.09 52276.81 88888.00 2010-03-31 09:55:01.405 090 18304.47 50.16 52276.75 88888.00 2010-03-31 09:55:01.905 090 18304.41 50.11 52276.81 88888.00 2010-03-31 09:55:02.405 090 18304.44 50.02 52276.74 88888.00 2010-03-31 09:55:02.905 090 18304.54 50.00 52276.70 88888.00 2010-03-31 09:55:03.405 090 18304.49 50.06 52276.58 88888.00 2010-03-31 09:55:03.905 090 18304.47 50.03 52276.66 88888.00 2010-03-31 09:55:04.405 090 18304.41 50.07 52276.78 88888.00 2010-03-31 09:55:04.905 090 18304.38 50.20 52276.85 88888.00 2010-03-31 09:55:05.405 090 18304.33 50.22 52276.95 88888.00 2010-03-31 09:55:05.905 090 18304.30 50.13 52276.88 88888.00 2010-03-31 09:55:06.405 090 18304.36 50.10 52276.88 88888.00 2010-03-31 09:55:06.905 090 18304.23 50.12 52276.96 88888.00 2010-03-31 09:55:07.405 090 18304.14 50.12 52276.89 88888.00 2010-03-31 09:55:07.905 090 18304.16 50.04 52276.82 88888.00 2010-03-31 09:55:08.405 090 18304.19 49.99 52276.97 88888.00 2010-03-31 09:55:08.905 090 18304.26 49.95 52277.00 88888.00 2010-03-31 09:55:09.405 090 18304.33 49.95 52277.12 88888.00 2010-03-31 09:55:09.905 090 18304.26 49.94 52277.11 88888.00 2010-03-31 09:55:10.405 090 18304.14 50.02 52276.94 88888.00 2010-03-31 09:55:10.905 090 18304.16 49.98 52276.91 88888.00 2010-03-31 09:55:11.405 090 18304.07 49.97 52277.00 88888.00 2010-03-31 09:55:11.905 090 18304.01 49.99 52277.05 88888.00 2010-03-31 09:55:12.405 090 18304.04 50.02 52277.05 88888.00 2010-03-31 09:55:12.905 090 18304.03 50.01 52277.00 88888.00 2010-03-31 09:55:13.405 090 18303.94 49.97 52276.92 88888.00 2010-03-31 09:55:13.905 090 18303.95 50.01 52276.96 88888.00 2010-03-31 09:55:14.405 090 18303.82 50.05 52277.00 88888.00 2010-03-31 09:55:14.905 090 18303.78 50.06 52276.90 88888.00 2010-03-31 09:55:15.405 090 18303.82 50.03 52276.90 88888.00 2010-03-31 09:55:15.905 090 18303.89 49.95 52276.91 88888.00 2010-03-31 09:55:16.405 090 18303.80 49.91 52276.91 88888.00 2010-03-31 09:55:16.905 090 18303.73 49.92 52276.74 88888.00 2010-03-31 09:55:17.405 090 18303.85 49.83 52276.82 88888.00 2010-03-31 09:55:17.905 090 18303.90 49.95 52276.83 88888.00 2010-03-31 09:55:18.405 090 18303.75 50.01 52276.84 88888.00 2010-03-31 09:55:18.905 090 18303.72 49.96 52276.84 88888.00 2010-03-31 09:55:19.405 090 18303.56 49.96 52276.73 88888.00 2010-03-31 09:55:19.905 090 18303.38 49.99 52276.73 88888.00 2010-03-31 09:55:20.405 090 18303.40 49.98 52276.75 88888.00 2010-03-31 09:55:20.905 090 18303.51 49.91 52276.88 88888.00 2010-03-31 09:55:21.405 090 18303.48 49.95 52276.86 88888.00 2010-03-31 09:55:21.905 090 18303.48 50.04 52276.90 88888.00 2010-03-31 09:55:22.405 090 18303.54 50.06 52276.86 88888.00 2010-03-31 09:55:22.905 090 18303.53 50.09 52276.83 88888.00 2010-03-31 09:55:23.405 090 18303.46 50.07 52276.80 88888.00 2010-03-31 09:55:23.905 090 18303.50 50.01 52276.81 88888.00 2010-03-31 09:55:24.405 090 18303.62 49.94 52276.81 88888.00 2010-03-31 09:55:24.905 090 18303.60 50.03 52276.81 88888.00 2010-03-31 09:55:25.405 090 18303.64 50.09 52276.73 88888.00 2010-03-31 09:55:25.905 090 18303.70 50.08 52276.73 88888.00 2010-03-31 09:55:26.405 090 18303.75 50.15 52276.71 88888.00 2010-03-31 09:55:26.905 090 18303.69 50.16 52276.77 88888.00 2010-03-31 09:55:27.405 090 18303.60 50.05 52276.84 88888.00 2010-03-31 09:55:27.905 090 18303.67 50.06 52276.88 88888.00 2010-03-31 09:55:28.405 090 18303.70 50.12 52276.91 88888.00 2010-03-31 09:55:28.905 090 18303.69 50.11 52277.01 88888.00 2010-03-31 09:55:29.405 090 18303.57 50.09 52277.03 88888.00 2010-03-31 09:55:29.905 090 18303.63 50.06 52276.79 88888.00 2010-03-31 09:55:30.405 090 18303.62 50.09 52276.86 88888.00 2010-03-31 09:55:30.905 090 18303.65 50.09 52276.97 88888.00 2010-03-31 09:55:31.405 090 18303.76 50.02 52276.91 88888.00 2010-03-31 09:55:31.905 090 18303.79 50.08 52276.86 88888.00 2010-03-31 09:55:32.405 090 18303.82 50.13 52276.86 88888.00 2010-03-31 09:55:32.905 090 18303.86 50.12 52276.83 88888.00 2010-03-31 09:55:33.405 090 18303.78 50.05 52276.96 88888.00 2010-03-31 09:55:33.905 090 18303.80 50.02 52276.93 88888.00 2010-03-31 09:55:34.405 090 18303.82 50.02 52276.81 88888.00 2010-03-31 09:55:34.905 090 18303.81 50.01 52276.81 88888.00 2010-03-31 09:55:35.405 090 18303.71 50.06 52276.85 88888.00 2010-03-31 09:55:35.905 090 18303.76 50.06 52276.80 88888.00 2010-03-31 09:55:36.405 090 18303.70 49.94 52276.69 88888.00 2010-03-31 09:55:36.905 090 18303.61 49.88 52276.73 88888.00 2010-03-31 09:55:37.405 090 18303.62 49.91 52276.78 88888.00 2010-03-31 09:55:37.905 090 18303.58 49.98 52276.82 88888.00 2010-03-31 09:55:38.405 090 18303.75 50.03 52276.91 88888.00 2010-03-31 09:55:38.905 090 18303.79 50.05 52276.95 88888.00 2010-03-31 09:55:39.405 090 18303.71 50.04 52276.89 88888.00 2010-03-31 09:55:39.905 090 18303.78 49.96 52276.86 88888.00 2010-03-31 09:55:40.405 090 18303.76 49.99 52276.92 88888.00 2010-03-31 09:55:40.905 090 18303.63 50.04 52277.04 88888.00 2010-03-31 09:55:41.405 090 18303.43 49.96 52276.97 88888.00 2010-03-31 09:55:41.905 090 18303.49 49.88 52276.92 88888.00 2010-03-31 09:55:42.405 090 18303.59 49.95 52276.95 88888.00 2010-03-31 09:55:42.905 090 18303.59 50.00 52276.91 88888.00 2010-03-31 09:55:43.405 090 18303.63 49.96 52276.93 88888.00 2010-03-31 09:55:43.905 090 18303.67 49.92 52276.90 88888.00 2010-03-31 09:55:44.405 090 18303.56 49.97 52276.93 88888.00 2010-03-31 09:55:44.905 090 18303.53 49.99 52276.88 88888.00 2010-03-31 09:55:45.405 090 18303.65 50.08 52276.81 88888.00 2010-03-31 09:55:45.905 090 18303.67 50.06 52276.78 88888.00 2010-03-31 09:55:46.405 090 18303.60 50.08 52276.81 88888.00 2010-03-31 09:55:46.905 090 18303.61 50.06 52276.79 88888.00 2010-03-31 09:55:47.405 090 18303.62 50.01 52276.82 88888.00 2010-03-31 09:55:47.905 090 18303.70 50.00 52276.74 88888.00 2010-03-31 09:55:48.405 090 18303.65 50.02 52276.74 88888.00 2010-03-31 09:55:48.905 090 18303.76 50.07 52276.77 88888.00 2010-03-31 09:55:49.405 090 18303.74 50.05 52276.82 88888.00 2010-03-31 09:55:49.905 090 18303.69 49.98 52276.65 88888.00 2010-03-31 09:55:50.405 090 18303.63 49.99 52276.47 88888.00 2010-03-31 09:55:50.905 090 18303.52 49.91 52276.60 88888.00 2010-03-31 09:55:51.405 090 18303.57 49.92 52276.80 88888.00 2010-03-31 09:55:51.905 090 18303.64 49.98 52276.82 88888.00 2010-03-31 09:55:52.405 090 18303.60 50.02 52276.72 88888.00 2010-03-31 09:55:52.905 090 18303.57 50.06 52276.74 88888.00 2010-03-31 09:55:53.405 090 18303.59 50.05 52276.66 88888.00 2010-03-31 09:55:53.905 090 18303.69 50.09 52276.60 88888.00 2010-03-31 09:55:54.405 090 18303.63 49.98 52276.65 88888.00 2010-03-31 09:55:54.905 090 18303.64 49.91 52276.65 88888.00 2010-03-31 09:55:55.405 090 18303.57 49.95 52276.58 88888.00 2010-03-31 09:55:55.905 090 18303.53 49.91 52276.55 88888.00 2010-03-31 09:55:56.405 090 18303.54 50.06 52276.59 88888.00 2010-03-31 09:55:56.905 090 18303.53 50.05 52276.62 88888.00 2010-03-31 09:55:57.405 090 18303.57 50.04 52276.62 88888.00 2010-03-31 09:55:57.905 090 18303.63 50.07 52276.58 88888.00 2010-03-31 09:55:58.405 090 18303.65 50.15 52276.58 88888.00 2010-03-31 09:55:58.905 090 18303.71 50.13 52276.66 88888.00 2010-03-31 09:55:59.405 090 18303.67 50.05 52276.59 88888.00 2010-03-31 09:55:59.905 090 18303.62 50.06 52276.49 88888.00 2010-03-31 09:56:00.405 090 18303.68 50.06 52276.50 88888.00 2010-03-31 09:56:00.905 090 18303.61 50.03 52276.63 88888.00 2010-03-31 09:56:01.405 090 18303.57 50.01 52276.63 88888.00 2010-03-31 09:56:01.905 090 18303.72 49.92 52276.56 88888.00 2010-03-31 09:56:02.405 090 18303.72 49.97 52276.60 88888.00 2010-03-31 09:56:02.905 090 18303.81 50.06 52276.60 88888.00 2010-03-31 09:56:03.405 090 18303.82 50.00 52276.56 88888.00 2010-03-31 09:56:03.905 090 18303.76 50.00 52276.44 88888.00 2010-03-31 09:56:04.405 090 18303.73 49.96 52276.38 88888.00 2010-03-31 09:56:04.905 090 18303.76 49.95 52276.50 88888.00 2010-03-31 09:56:05.405 090 18303.89 49.91 52276.66 88888.00 2010-03-31 09:56:05.905 090 18303.83 49.89 52276.59 88888.00 2010-03-31 09:56:06.405 090 18303.87 49.97 52276.69 88888.00 2010-03-31 09:56:06.905 090 18303.94 50.03 52276.61 88888.00 2010-03-31 09:56:07.405 090 18303.94 50.02 52276.57 88888.00 2010-03-31 09:56:07.905 090 18303.94 50.01 52276.60 88888.00 2010-03-31 09:56:08.405 090 18303.89 50.03 52276.63 88888.00 2010-03-31 09:56:08.905 090 18303.92 50.00 52276.73 88888.00 2010-03-31 09:56:09.405 090 18303.94 50.00 52276.74 88888.00 2010-03-31 09:56:09.905 090 18303.86 50.01 52276.56 88888.00 2010-03-31 09:56:10.405 090 18303.83 49.98 52276.50 88888.00 2010-03-31 09:56:10.905 090 18303.84 49.87 52276.55 88888.00 2010-03-31 09:56:11.405 090 18303.87 49.89 52276.57 88888.00 2010-03-31 09:56:11.905 090 18303.95 49.87 52276.62 88888.00 2010-03-31 09:56:12.405 090 18304.01 49.86 52276.73 88888.00 2010-03-31 09:56:12.905 090 18303.89 49.86 52276.55 88888.00 2010-03-31 09:56:13.405 090 18303.85 49.83 52276.53 88888.00 2010-03-31 09:56:13.905 090 18303.79 49.77 52276.54 88888.00 2010-03-31 09:56:14.405 090 18303.83 49.82 52276.53 88888.00 2010-03-31 09:56:14.905 090 18303.86 49.83 52276.56 88888.00 2010-03-31 09:56:15.405 090 18303.83 49.80 52276.53 88888.00 2010-03-31 09:56:15.905 090 18303.69 49.83 52276.48 88888.00 2010-03-31 09:56:16.405 090 18303.80 49.83 52276.56 88888.00 2010-03-31 09:56:16.905 090 18303.82 49.86 52276.59 88888.00 2010-03-31 09:56:17.405 090 18303.81 49.84 52276.54 88888.00 2010-03-31 09:56:17.905 090 18303.75 49.76 52276.43 88888.00 2010-03-31 09:56:18.405 090 18303.78 49.71 52276.31 88888.00 2010-03-31 09:56:18.905 090 18303.81 49.70 52276.30 88888.00 2010-03-31 09:56:19.405 090 18303.71 49.66 52276.40 88888.00 2010-03-31 09:56:19.905 090 18303.71 49.67 52276.30 88888.00 2010-03-31 09:56:20.405 090 18303.67 49.74 52276.30 88888.00 2010-03-31 09:56:20.905 090 18303.70 49.74 52276.30 88888.00 2010-03-31 09:56:21.405 090 18303.70 49.66 52276.32 88888.00 2010-03-31 09:56:21.905 090 18303.70 49.57 52276.27 88888.00 2010-03-31 09:56:22.405 090 18303.82 49.74 52276.30 88888.00 2010-03-31 09:56:22.905 090 18303.86 49.70 52276.37 88888.00 2010-03-31 09:56:23.405 090 18303.84 49.63 52276.25 88888.00 2010-03-31 09:56:23.905 090 18303.89 49.69 52276.26 88888.00 2010-03-31 09:56:24.405 090 18303.84 49.72 52276.15 88888.00 2010-03-31 09:56:24.905 090 18303.64 49.75 52276.17 88888.00 2010-03-31 09:56:25.405 090 18303.70 49.67 52276.27 88888.00 2010-03-31 09:56:25.905 090 18303.71 49.55 52276.37 88888.00 2010-03-31 09:56:26.405 090 18303.67 49.52 52276.37 88888.00 2010-03-31 09:56:26.905 090 18303.69 49.56 52276.39 88888.00 2010-03-31 09:56:27.405 090 18303.75 49.51 52276.28 88888.00 2010-03-31 09:56:27.905 090 18303.73 49.51 52276.19 88888.00 2010-03-31 09:56:28.405 090 18303.64 49.45 52276.34 88888.00 2010-03-31 09:56:28.905 090 18303.65 49.41 52276.47 88888.00 2010-03-31 09:56:29.405 090 18303.72 49.39 52276.47 88888.00 2010-03-31 09:56:29.905 090 18303.73 49.42 52276.38 88888.00 2010-03-31 09:56:30.405 090 18303.75 49.33 52276.30 88888.00 2010-03-31 09:56:30.905 090 18303.70 49.36 52276.25 88888.00 2010-03-31 09:56:31.405 090 18303.65 49.38 52276.27 88888.00 2010-03-31 09:56:31.905 090 18303.61 49.38 52276.36 88888.00 2010-03-31 09:56:32.405 090 18303.69 49.47 52276.35 88888.00 2010-03-31 09:56:32.905 090 18303.81 49.50 52276.37 88888.00 2010-03-31 09:56:33.405 090 18303.72 49.48 52276.48 88888.00 2010-03-31 09:56:33.905 090 18303.79 49.38 52276.49 88888.00 2010-03-31 09:56:34.405 090 18303.89 49.35 52276.45 88888.00 2010-03-31 09:56:34.905 090 18304.01 49.40 52276.33 88888.00 2010-03-31 09:56:35.405 090 18303.95 49.38 52276.27 88888.00 2010-03-31 09:56:35.905 090 18303.94 49.30 52276.31 88888.00 2010-03-31 09:56:36.405 090 18303.87 49.24 52276.40 88888.00 2010-03-31 09:56:36.905 090 18303.82 49.29 52276.44 88888.00 2010-03-31 09:56:37.405 090 18303.82 49.21 52276.36 88888.00 2010-03-31 09:56:37.905 090 18303.83 49.20 52276.23 88888.00 2010-03-31 09:56:38.405 090 18303.80 49.14 52276.21 88888.00 2010-03-31 09:56:38.905 090 18303.84 49.19 52276.34 88888.00 2010-03-31 09:56:39.405 090 18303.85 49.24 52276.43 88888.00 2010-03-31 09:56:39.905 090 18303.90 49.23 52276.37 88888.00 2010-03-31 09:56:40.405 090 18303.92 49.23 52276.44 88888.00 2010-03-31 09:56:40.905 090 18303.94 49.30 52276.40 88888.00 2010-03-31 09:56:41.405 090 18303.79 49.20 52276.37 88888.00 2010-03-31 09:56:41.905 090 18303.79 49.21 52276.43 88888.00 2010-03-31 09:56:42.405 090 18303.89 49.22 52276.42 88888.00 2010-03-31 09:56:42.905 090 18303.86 49.17 52276.40 88888.00 2010-03-31 09:56:43.405 090 18303.91 49.13 52276.40 88888.00 2010-03-31 09:56:43.905 090 18303.98 49.11 52276.37 88888.00 2010-03-31 09:56:44.405 090 18303.95 49.16 52276.25 88888.00 2010-03-31 09:56:44.905 090 18303.94 49.14 52276.21 88888.00 2010-03-31 09:56:45.405 090 18303.91 49.11 52276.21 88888.00 2010-03-31 09:56:45.905 090 18303.95 49.10 52276.38 88888.00 2010-03-31 09:56:46.405 090 18303.95 49.08 52276.47 88888.00 2010-03-31 09:56:46.905 090 18303.92 48.89 52276.44 88888.00 2010-03-31 09:56:47.405 090 18303.89 48.83 52276.36 88888.00 2010-03-31 09:56:47.905 090 18303.93 48.97 52276.36 88888.00 2010-03-31 09:56:48.405 090 18303.98 49.13 52276.50 88888.00 2010-03-31 09:56:48.905 090 18303.93 49.14 52276.50 88888.00 2010-03-31 09:56:49.405 090 18303.91 49.10 52276.46 88888.00 2010-03-31 09:56:49.905 090 18303.89 49.00 52276.39 88888.00 2010-03-31 09:56:50.405 090 18303.84 48.94 52276.39 88888.00 2010-03-31 09:56:50.905 090 18303.87 48.98 52276.48 88888.00 2010-03-31 09:56:51.405 090 18303.92 49.03 52276.51 88888.00 2010-03-31 09:56:51.905 090 18303.98 49.06 52276.50 88888.00 2010-03-31 09:56:52.405 090 18303.95 49.07 52276.57 88888.00 2010-03-31 09:56:52.905 090 18303.82 49.12 52276.58 88888.00 2010-03-31 09:56:53.405 090 18303.82 49.02 52276.49 88888.00 2010-03-31 09:56:53.905 090 18303.80 49.01 52276.38 88888.00 2010-03-31 09:56:54.405 090 18303.68 49.03 52276.33 88888.00 2010-03-31 09:56:54.905 090 18303.58 49.03 52276.32 88888.00 2010-03-31 09:56:55.405 090 18303.67 49.05 52276.56 88888.00 2010-03-31 09:56:55.905 090 18303.86 49.06 52276.70 88888.00 2010-03-31 09:56:56.405 090 18303.79 48.97 52276.67 88888.00 2010-03-31 09:56:56.905 090 18303.54 48.92 52276.54 88888.00 2010-03-31 09:56:57.405 090 18303.43 48.97 52276.62 88888.00 2010-03-31 09:56:57.905 090 18303.40 48.88 52276.72 88888.00 2010-03-31 09:56:58.405 090 18303.42 48.81 52276.57 88888.00 2010-03-31 09:56:58.905 090 18303.33 48.97 52276.51 88888.00 2010-03-31 09:56:59.405 090 18303.38 48.98 52276.57 88888.00 2010-03-31 09:56:59.905 090 18303.40 49.00 52276.56 88888.00 2010-03-31 09:57:00.405 090 18303.47 49.05 52276.49 88888.00 2010-03-31 09:57:00.905 090 18303.51 49.07 52276.46 88888.00 2010-03-31 09:57:01.405 090 18303.60 49.16 52276.54 88888.00 2010-03-31 09:57:01.905 090 18303.70 49.11 52276.36 88888.00 2010-03-31 09:57:02.405 090 18303.72 49.06 52276.16 88888.00 2010-03-31 09:57:02.905 090 18303.61 49.08 52276.28 88888.00 2010-03-31 09:57:03.405 090 18303.57 49.09 52276.35 88888.00 2010-03-31 09:57:03.905 090 18303.47 49.09 52276.20 88888.00 2010-03-31 09:57:04.405 090 18303.36 49.07 52276.07 88888.00 2010-03-31 09:57:04.905 090 18303.41 49.05 52276.09 88888.00 2010-03-31 09:57:05.405 090 18303.38 49.11 52276.24 88888.00 2010-03-31 09:57:05.905 090 18303.27 49.25 52276.25 88888.00 2010-03-31 09:57:06.405 090 18303.33 49.22 52276.20 88888.00 2010-03-31 09:57:06.905 090 18303.42 49.10 52276.30 88888.00 2010-03-31 09:57:07.405 090 18303.43 49.14 52276.36 88888.00 2010-03-31 09:57:07.905 090 18303.40 49.15 52276.28 88888.00 2010-03-31 09:57:08.405 090 18303.47 49.16 52276.38 88888.00 2010-03-31 09:57:08.905 090 18303.54 49.17 52276.38 88888.00 2010-03-31 09:57:09.405 090 18303.56 49.23 52276.45 88888.00 2010-03-31 09:57:09.905 090 18303.69 49.24 52276.35 88888.00 2010-03-31 09:57:10.405 090 18303.72 49.09 52276.21 88888.00 2010-03-31 09:57:10.905 090 18303.61 49.09 52276.26 88888.00 2010-03-31 09:57:11.405 090 18303.70 49.17 52276.34 88888.00 2010-03-31 09:57:11.905 090 18303.71 49.26 52276.38 88888.00 2010-03-31 09:57:12.405 090 18303.63 49.35 52276.36 88888.00 2010-03-31 09:57:12.905 090 18303.59 49.22 52276.21 88888.00 2010-03-31 09:57:13.405 090 18303.48 49.15 52276.21 88888.00 2010-03-31 09:57:13.905 090 18303.54 49.25 52276.30 88888.00 2010-03-31 09:57:14.405 090 18303.47 49.25 52276.23 88888.00 2010-03-31 09:57:14.905 090 18303.42 49.19 52276.22 88888.00 2010-03-31 09:57:15.405 090 18303.44 49.00 52276.21 88888.00 2010-03-31 09:57:15.905 090 18303.47 49.08 52276.19 88888.00 2010-03-31 09:57:16.405 090 18303.58 49.25 52276.17 88888.00 2010-03-31 09:57:16.905 090 18303.51 49.30 52276.13 88888.00 2010-03-31 09:57:17.405 090 18303.46 49.24 52276.24 88888.00 2010-03-31 09:57:17.905 090 18303.51 49.21 52276.36 88888.00 2010-03-31 09:57:18.405 090 18303.50 49.22 52276.21 88888.00 2010-03-31 09:57:18.905 090 18303.51 49.24 52276.21 88888.00 2010-03-31 09:57:19.405 090 18303.47 49.23 52276.16 88888.00 2010-03-31 09:57:19.905 090 18303.42 49.07 52276.24 88888.00 2010-03-31 09:57:20.405 090 18303.44 49.13 52276.25 88888.00 2010-03-31 09:57:20.905 090 18303.49 49.30 52276.25 88888.00 2010-03-31 09:57:21.405 090 18303.54 49.34 52276.28 88888.00 2010-03-31 09:57:21.905 090 18303.42 49.33 52276.43 88888.00 2010-03-31 09:57:22.405 090 18303.42 49.28 52276.34 88888.00 2010-03-31 09:57:22.905 090 18303.53 49.25 52276.39 88888.00 2010-03-31 09:57:23.405 090 18303.44 49.29 52276.35 88888.00 2010-03-31 09:57:23.905 090 18303.42 49.23 52276.17 88888.00 2010-03-31 09:57:24.405 090 18303.46 49.23 52276.16 88888.00 2010-03-31 09:57:24.905 090 18303.48 49.21 52276.49 88888.00 2010-03-31 09:57:25.405 090 18303.54 49.18 52276.56 88888.00 2010-03-31 09:57:25.905 090 18303.47 49.20 52276.48 88888.00 2010-03-31 09:57:26.405 090 18303.42 49.23 52276.47 88888.00 2010-03-31 09:57:26.905 090 18303.37 49.26 52276.40 88888.00 2010-03-31 09:57:27.405 090 18303.39 49.33 52276.39 88888.00 2010-03-31 09:57:27.905 090 18303.38 49.35 52276.50 88888.00 2010-03-31 09:57:28.405 090 18303.41 49.37 52276.48 88888.00 2010-03-31 09:57:28.905 090 18303.49 49.20 52276.57 88888.00 2010-03-31 09:57:29.405 090 18303.40 49.19 52276.59 88888.00 2010-03-31 09:57:29.905 090 18303.38 49.33 52276.71 88888.00 2010-03-31 09:57:30.405 090 18303.30 49.32 52276.70 88888.00 2010-03-31 09:57:30.905 090 18303.28 49.28 52276.57 88888.00 2010-03-31 09:57:31.405 090 18303.28 49.30 52276.45 88888.00 2010-03-31 09:57:31.905 090 18303.32 49.28 52276.37 88888.00 2010-03-31 09:57:32.405 090 18303.25 49.20 52276.34 88888.00 2010-03-31 09:57:32.905 090 18303.26 49.20 52276.28 88888.00 2010-03-31 09:57:33.405 090 18303.31 49.25 52276.19 88888.00 2010-03-31 09:57:33.905 090 18303.24 49.32 52276.26 88888.00 2010-03-31 09:57:34.405 090 18303.18 49.30 52276.30 88888.00 2010-03-31 09:57:34.905 090 18303.06 49.21 52276.31 88888.00 2010-03-31 09:57:35.405 090 18303.09 49.20 52276.34 88888.00 2010-03-31 09:57:35.905 090 18303.09 49.29 52276.27 88888.00 2010-03-31 09:57:36.405 090 18303.14 49.31 52276.26 88888.00 2010-03-31 09:57:36.905 090 18303.19 49.24 52276.31 88888.00 2010-03-31 09:57:37.405 090 18303.18 49.26 52276.40 88888.00 2010-03-31 09:57:37.905 090 18303.11 49.20 52276.53 88888.00 2010-03-31 09:57:38.405 090 18303.18 49.25 52276.61 88888.00 2010-03-31 09:57:38.905 090 18303.18 49.28 52276.50 88888.00 2010-03-31 09:57:39.405 090 18303.11 49.34 52276.54 88888.00 2010-03-31 09:57:39.905 090 18303.16 49.37 52276.67 88888.00 2010-03-31 09:57:40.405 090 18303.15 49.36 52276.72 88888.00 2010-03-31 09:57:40.905 090 18302.91 49.35 52276.72 88888.00 2010-03-31 09:57:41.405 090 18302.88 49.34 52276.62 88888.00 2010-03-31 09:57:41.905 090 18302.97 49.33 52276.59 88888.00 2010-03-31 09:57:42.405 090 18302.92 49.28 52276.62 88888.00 2010-03-31 09:57:42.905 090 18302.88 49.25 52276.60 88888.00 2010-03-31 09:57:43.405 090 18303.04 49.22 52276.50 88888.00 2010-03-31 09:57:43.905 090 18303.08 49.23 52276.45 88888.00 2010-03-31 09:57:44.405 090 18302.93 49.25 52276.56 88888.00 2010-03-31 09:57:44.905 090 18302.95 49.22 52276.48 88888.00 2010-03-31 09:57:45.405 090 18303.05 49.30 52276.38 88888.00 2010-03-31 09:57:45.905 090 18303.10 49.33 52276.43 88888.00 2010-03-31 09:57:46.405 090 18303.09 49.28 52276.56 88888.00 2010-03-31 09:57:46.905 090 18303.16 49.23 52276.48 88888.00 2010-03-31 09:57:47.405 090 18303.13 49.26 52276.42 88888.00 2010-03-31 09:57:47.905 090 18303.20 49.29 52276.50 88888.00 2010-03-31 09:57:48.405 090 18303.20 49.22 52276.50 88888.00 2010-03-31 09:57:48.905 090 18303.22 49.24 52276.38 88888.00 2010-03-31 09:57:49.405 090 18303.22 49.36 52276.47 88888.00 2010-03-31 09:57:49.905 090 18303.16 49.34 52276.53 88888.00 2010-03-31 09:57:50.405 090 18303.21 49.34 52276.49 88888.00 2010-03-31 09:57:50.905 090 18303.21 49.36 52276.59 88888.00 2010-03-31 09:57:51.405 090 18303.22 49.35 52276.65 88888.00 2010-03-31 09:57:51.905 090 18303.19 49.39 52276.69 88888.00 2010-03-31 09:57:52.405 090 18303.15 49.46 52276.71 88888.00 2010-03-31 09:57:52.905 090 18303.17 49.40 52276.63 88888.00 2010-03-31 09:57:53.405 090 18303.19 49.36 52276.66 88888.00 2010-03-31 09:57:53.905 090 18303.25 49.41 52276.67 88888.00 2010-03-31 09:57:54.405 090 18303.29 49.43 52276.55 88888.00 2010-03-31 09:57:54.905 090 18303.30 49.46 52276.47 88888.00 2010-03-31 09:57:55.405 090 18303.28 49.48 52276.53 88888.00 2010-03-31 09:57:55.905 090 18303.31 49.44 52276.57 88888.00 2010-03-31 09:57:56.405 090 18303.29 49.47 52276.50 88888.00 2010-03-31 09:57:56.905 090 18303.26 49.44 52276.42 88888.00 2010-03-31 09:57:57.405 090 18303.38 49.39 52276.56 88888.00 2010-03-31 09:57:57.905 090 18303.31 49.36 52276.50 88888.00 2010-03-31 09:57:58.405 090 18303.25 49.43 52276.48 88888.00 2010-03-31 09:57:58.905 090 18303.28 49.40 52276.66 88888.00 2010-03-31 09:57:59.405 090 18303.25 49.37 52276.55 88888.00 2010-03-31 09:57:59.905 090 18303.32 49.34 52276.36 88888.00 2010-03-31 09:58:00.405 090 18303.38 49.34 52276.32 88888.00 2010-03-31 09:58:00.905 090 18303.31 49.35 52276.44 88888.00 2010-03-31 09:58:01.405 090 18303.21 49.37 52276.42 88888.00 2010-03-31 09:58:01.905 090 18303.24 49.35 52276.45 88888.00 2010-03-31 09:58:02.405 090 18303.27 49.37 52276.33 88888.00 2010-03-31 09:58:02.905 090 18303.30 49.43 52276.31 88888.00 2010-03-31 09:58:03.405 090 18303.42 49.44 52276.32 88888.00 2010-03-31 09:58:03.905 090 18303.35 49.42 52276.34 88888.00 2010-03-31 09:58:04.405 090 18303.32 49.49 52276.35 88888.00 2010-03-31 09:58:04.905 090 18303.29 49.52 52276.39 88888.00 2010-03-31 09:58:05.405 090 18303.37 49.42 52276.48 88888.00 2010-03-31 09:58:05.905 090 18303.44 49.46 52276.46 88888.00 2010-03-31 09:58:06.405 090 18303.42 49.53 52276.51 88888.00 2010-03-31 09:58:06.905 090 18303.43 49.42 52276.58 88888.00 2010-03-31 09:58:07.405 090 18303.51 49.41 52276.57 88888.00 2010-03-31 09:58:07.905 090 18303.67 49.39 52276.51 88888.00 2010-03-31 09:58:08.405 090 18303.64 49.43 52276.53 88888.00 2010-03-31 09:58:08.905 090 18303.49 49.40 52276.46 88888.00 2010-03-31 09:58:09.405 090 18303.39 49.40 52276.46 88888.00 2010-03-31 09:58:09.905 090 18303.51 49.33 52276.30 88888.00 2010-03-31 09:58:10.405 090 18303.54 49.35 52276.27 88888.00 2010-03-31 09:58:10.905 090 18303.51 49.36 52276.32 88888.00 2010-03-31 09:58:11.405 090 18303.51 49.37 52276.23 88888.00 2010-03-31 09:58:11.905 090 18303.50 49.37 52276.17 88888.00 2010-03-31 09:58:12.405 090 18303.47 49.42 52276.30 88888.00 2010-03-31 09:58:12.905 090 18303.38 49.47 52276.39 88888.00 2010-03-31 09:58:13.405 090 18303.46 49.42 52276.37 88888.00 2010-03-31 09:58:13.905 090 18303.54 49.45 52276.37 88888.00 2010-03-31 09:58:14.405 090 18303.38 49.50 52276.37 88888.00 2010-03-31 09:58:14.905 090 18303.25 49.49 52276.26 88888.00 2010-03-31 09:58:15.405 090 18303.40 49.45 52276.25 88888.00 2010-03-31 09:58:15.905 090 18303.44 49.44 52276.17 88888.00 2010-03-31 09:58:16.405 090 18303.33 49.39 52276.11 88888.00 2010-03-31 09:58:16.905 090 18303.28 49.37 52276.16 88888.00 2010-03-31 09:58:17.405 090 18303.26 49.39 52276.36 88888.00 2010-03-31 09:58:17.905 090 18303.31 49.35 52276.38 88888.00 2010-03-31 09:58:18.405 090 18303.39 49.37 52276.39 88888.00 2010-03-31 09:58:18.905 090 18303.27 49.42 52276.39 88888.00 2010-03-31 09:58:19.405 090 18303.26 49.48 52276.46 88888.00 2010-03-31 09:58:19.905 090 18303.24 49.49 52276.46 88888.00 2010-03-31 09:58:20.405 090 18303.18 49.43 52276.42 88888.00 2010-03-31 09:58:20.905 090 18303.15 49.40 52276.37 88888.00 2010-03-31 09:58:21.405 090 18303.19 49.38 52276.43 88888.00 2010-03-31 09:58:21.905 090 18303.25 49.40 52276.28 88888.00 2010-03-31 09:58:22.405 090 18303.22 49.36 52276.14 88888.00 2010-03-31 09:58:22.905 090 18303.05 49.32 52276.13 88888.00 2010-03-31 09:58:23.405 090 18303.15 49.29 52276.26 88888.00 2010-03-31 09:58:23.905 090 18303.25 49.25 52276.35 88888.00 2010-03-31 09:58:24.405 090 18303.19 49.26 52276.23 88888.00 2010-03-31 09:58:24.905 090 18303.11 49.32 52276.19 88888.00 2010-03-31 09:58:25.405 090 18303.13 49.38 52276.23 88888.00 2010-03-31 09:58:25.905 090 18303.22 49.33 52276.16 88888.00 2010-03-31 09:58:26.405 090 18303.24 49.34 52276.23 88888.00 2010-03-31 09:58:26.905 090 18303.24 49.36 52276.32 88888.00 2010-03-31 09:58:27.405 090 18303.31 49.36 52276.24 88888.00 2010-03-31 09:58:27.905 090 18303.33 49.36 52276.32 88888.00 2010-03-31 09:58:28.405 090 18303.35 49.32 52276.35 88888.00 2010-03-31 09:58:28.905 090 18303.37 49.26 52276.35 88888.00 2010-03-31 09:58:29.405 090 18303.28 49.30 52276.40 88888.00 2010-03-31 09:58:29.905 090 18303.29 49.26 52276.37 88888.00 2010-03-31 09:58:30.405 090 18303.31 49.14 52276.23 88888.00 2010-03-31 09:58:30.905 090 18303.30 48.89 52276.21 88888.00 2010-03-31 09:58:31.405 090 18303.27 48.85 52276.24 88888.00 2010-03-31 09:58:31.905 090 18303.27 48.97 52276.34 88888.00 2010-03-31 09:58:32.405 090 18303.24 48.98 52276.27 88888.00 2010-03-31 09:58:32.905 090 18303.28 49.03 52276.27 88888.00 2010-03-31 09:58:33.405 090 18303.29 49.09 52276.30 88888.00 2010-03-31 09:58:33.905 090 18303.33 49.18 52276.23 88888.00 2010-03-31 09:58:34.405 090 18303.19 49.17 52276.12 88888.00 2010-03-31 09:58:34.905 090 18303.18 49.18 52276.08 88888.00 2010-03-31 09:58:35.405 090 18303.19 49.25 52276.14 88888.00 2010-03-31 09:58:35.905 090 18303.07 49.25 52276.31 88888.00 2010-03-31 09:58:36.405 090 18303.22 49.30 52276.25 88888.00 2010-03-31 09:58:36.905 090 18303.28 49.26 52276.19 88888.00 2010-03-31 09:58:37.405 090 18303.33 49.23 52276.20 88888.00 2010-03-31 09:58:37.905 090 18303.29 49.13 52276.23 88888.00 2010-03-31 09:58:38.405 090 18303.17 49.14 52276.14 88888.00 2010-03-31 09:58:38.905 090 18303.19 49.09 52276.04 88888.00 2010-03-31 09:58:39.405 090 18303.02 49.12 52276.01 88888.00 2010-03-31 09:58:39.905 090 18303.06 49.16 52276.02 88888.00 2010-03-31 09:58:40.405 090 18303.04 49.17 52276.15 88888.00 2010-03-31 09:58:40.905 090 18303.20 49.24 52276.19 88888.00 2010-03-31 09:58:41.405 090 18303.15 49.36 52276.07 88888.00 2010-03-31 09:58:41.905 090 18303.20 49.31 52276.10 88888.00 2010-03-31 09:58:42.405 090 18303.10 49.20 52276.27 88888.00 2010-03-31 09:58:42.905 090 18303.03 49.23 52276.22 88888.00 2010-03-31 09:58:43.405 090 18303.03 49.18 52276.25 88888.00 2010-03-31 09:58:43.905 090 18303.09 49.15 52276.24 88888.00 2010-03-31 09:58:44.405 090 18303.24 49.20 52276.22 88888.00 2010-03-31 09:58:44.905 090 18303.15 49.19 52276.28 88888.00 2010-03-31 09:58:45.405 090 18303.11 49.20 52276.28 88888.00 2010-03-31 09:58:45.905 090 18303.17 49.23 52276.36 88888.00 2010-03-31 09:58:46.405 090 18303.18 49.20 52276.33 88888.00 2010-03-31 09:58:46.905 090 18303.02 49.19 52276.30 88888.00 2010-03-31 09:58:47.405 090 18303.14 49.16 52276.16 88888.00 2010-03-31 09:58:47.905 090 18303.21 49.09 52276.14 88888.00 2010-03-31 09:58:48.405 090 18303.20 49.16 52275.92 88888.00 2010-03-31 09:58:48.905 090 18303.19 49.25 52275.84 88888.00 2010-03-31 09:58:49.405 090 18303.09 49.24 52275.79 88888.00 2010-03-31 09:58:49.905 090 18303.16 49.25 52275.86 88888.00 2010-03-31 09:58:50.405 090 18303.19 49.24 52275.86 88888.00 2010-03-31 09:58:50.905 090 18303.24 49.20 52275.80 88888.00 2010-03-31 09:58:51.405 090 18303.19 49.15 52275.78 88888.00 2010-03-31 09:58:51.905 090 18303.14 49.10 52275.81 88888.00 2010-03-31 09:58:52.405 090 18302.95 49.12 52275.74 88888.00 2010-03-31 09:58:52.905 090 18302.76 49.17 52275.59 88888.00 2010-03-31 09:58:53.405 090 18302.75 49.21 52275.82 88888.00 2010-03-31 09:58:53.905 090 18302.77 49.20 52275.82 88888.00 2010-03-31 09:58:54.405 090 18302.85 49.28 52275.93 88888.00 2010-03-31 09:58:54.905 090 18302.96 49.18 52276.14 88888.00 2010-03-31 09:58:55.405 090 18302.87 49.07 52276.20 88888.00 2010-03-31 09:58:55.905 090 18302.81 49.09 52276.22 88888.00 2010-03-31 09:58:56.405 090 18302.80 49.12 52276.21 88888.00 2010-03-31 09:58:56.905 090 18302.66 49.17 52276.21 88888.00 2010-03-31 09:58:57.405 090 18302.71 49.14 52276.28 88888.00 2010-03-31 09:58:57.905 090 18302.75 49.08 52276.22 88888.00 2010-03-31 09:58:58.405 090 18302.76 49.09 52276.25 88888.00 2010-03-31 09:58:58.905 090 18302.75 49.11 52276.23 88888.00 2010-03-31 09:58:59.405 090 18302.66 49.06 52276.09 88888.00 2010-03-31 09:58:59.905 090 18302.67 49.01 52275.99 88888.00 2010-03-31 09:59:00.405 090 18302.64 48.97 52275.90 88888.00 2010-03-31 09:59:00.905 090 18302.66 48.94 52275.99 88888.00 2010-03-31 09:59:01.405 090 18302.76 49.00 52275.88 88888.00 2010-03-31 09:59:01.905 090 18302.62 49.06 52275.93 88888.00 2010-03-31 09:59:02.405 090 18302.57 49.00 52275.88 88888.00 2010-03-31 09:59:02.905 090 18302.61 49.15 52275.88 88888.00 2010-03-31 09:59:03.405 090 18302.62 49.14 52275.96 88888.00 2010-03-31 09:59:03.905 090 18302.49 49.11 52275.98 88888.00 2010-03-31 09:59:04.405 090 18302.38 49.00 52276.02 88888.00 2010-03-31 09:59:04.905 090 18302.44 49.00 52275.95 88888.00 2010-03-31 09:59:05.405 090 18302.56 49.11 52275.97 88888.00 2010-03-31 09:59:05.905 090 18302.59 49.14 52275.98 88888.00 2010-03-31 09:59:06.405 090 18302.54 49.05 52276.05 88888.00 2010-03-31 09:59:06.905 090 18302.35 49.06 52276.02 88888.00 2010-03-31 09:59:07.405 090 18302.39 49.11 52276.09 88888.00 2010-03-31 09:59:07.905 090 18302.45 49.08 52276.08 88888.00 2010-03-31 09:59:08.405 090 18302.50 49.05 52275.99 88888.00 2010-03-31 09:59:08.905 090 18302.54 49.08 52275.90 88888.00 2010-03-31 09:59:09.405 090 18302.52 49.13 52275.81 88888.00 2010-03-31 09:59:09.905 090 18302.41 49.09 52275.96 88888.00 2010-03-31 09:59:10.405 090 18302.37 49.10 52275.96 88888.00 2010-03-31 09:59:10.905 090 18302.40 49.10 52275.95 88888.00 2010-03-31 09:59:11.405 090 18302.40 49.13 52275.99 88888.00 2010-03-31 09:59:11.905 090 18302.45 49.15 52276.08 88888.00 2010-03-31 09:59:12.405 090 18302.50 49.12 52276.02 88888.00 2010-03-31 09:59:12.905 090 18302.59 49.09 52275.99 88888.00 2010-03-31 09:59:13.405 090 18302.60 49.04 52275.99 88888.00 2010-03-31 09:59:13.905 090 18302.60 49.05 52275.96 88888.00 2010-03-31 09:59:14.405 090 18302.57 49.08 52276.01 88888.00 2010-03-31 09:59:14.905 090 18302.53 49.09 52276.10 88888.00 2010-03-31 09:59:15.405 090 18302.61 49.09 52276.17 88888.00 2010-03-31 09:59:15.905 090 18302.60 49.09 52276.02 88888.00 2010-03-31 09:59:16.405 090 18302.64 49.13 52275.98 88888.00 2010-03-31 09:59:16.905 090 18302.60 49.11 52276.07 88888.00 2010-03-31 09:59:17.405 090 18302.62 49.04 52276.02 88888.00 2010-03-31 09:59:17.905 090 18302.75 48.98 52275.89 88888.00 2010-03-31 09:59:18.405 090 18302.70 49.13 52275.82 88888.00 2010-03-31 09:59:18.905 090 18302.64 49.13 52275.80 88888.00 2010-03-31 09:59:19.405 090 18302.68 49.12 52275.85 88888.00 2010-03-31 09:59:19.905 090 18302.66 49.09 52275.86 88888.00 2010-03-31 09:59:20.405 090 18302.62 49.01 52275.72 88888.00 2010-03-31 09:59:20.905 090 18302.71 49.03 52275.77 88888.00 2010-03-31 09:59:21.405 090 18302.63 49.09 52275.84 88888.00 2010-03-31 09:59:21.905 090 18302.57 49.16 52275.79 88888.00 2010-03-31 09:59:22.405 090 18302.55 49.23 52275.85 88888.00 2010-03-31 09:59:22.905 090 18302.54 49.25 52275.99 88888.00 2010-03-31 09:59:23.405 090 18302.60 49.23 52276.09 88888.00 2010-03-31 09:59:23.905 090 18302.60 49.19 52276.05 88888.00 2010-03-31 09:59:24.405 090 18302.67 49.09 52276.02 88888.00 2010-03-31 09:59:24.905 090 18302.71 49.13 52275.95 88888.00 2010-03-31 09:59:25.405 090 18302.67 49.05 52275.87 88888.00 2010-03-31 09:59:25.905 090 18302.59 49.02 52275.87 88888.00 2010-03-31 09:59:26.405 090 18302.48 49.11 52275.62 88888.00 2010-03-31 09:59:26.905 090 18302.49 49.06 52275.77 88888.00 2010-03-31 09:59:27.405 090 18302.60 49.01 52275.88 88888.00 2010-03-31 09:59:27.905 090 18302.64 49.01 52275.88 88888.00 2010-03-31 09:59:28.405 090 18302.62 49.05 52275.82 88888.00 2010-03-31 09:59:28.905 090 18302.61 49.09 52275.93 88888.00 2010-03-31 09:59:29.405 090 18302.56 49.13 52275.89 88888.00 2010-03-31 09:59:29.905 090 18302.56 49.08 52275.88 88888.00 2010-03-31 09:59:30.405 090 18302.56 49.01 52275.84 88888.00 2010-03-31 09:59:30.905 090 18302.44 49.04 52275.87 88888.00 2010-03-31 09:59:31.405 090 18302.39 49.15 52275.82 88888.00 2010-03-31 09:59:31.905 090 18302.45 49.18 52275.87 88888.00 2010-03-31 09:59:32.405 090 18302.54 49.20 52275.96 88888.00 2010-03-31 09:59:32.905 090 18302.53 49.18 52275.97 88888.00 2010-03-31 09:59:33.405 090 18302.54 49.10 52275.87 88888.00 2010-03-31 09:59:33.905 090 18302.56 49.12 52275.77 88888.00 2010-03-31 09:59:34.405 090 18302.49 49.11 52275.79 88888.00 2010-03-31 09:59:34.905 090 18302.46 49.17 52275.74 88888.00 2010-03-31 09:59:35.405 090 18302.49 49.20 52275.66 88888.00 2010-03-31 09:59:35.905 090 18302.40 49.20 52275.62 88888.00 2010-03-31 09:59:36.405 090 18302.40 49.19 52275.76 88888.00 2010-03-31 09:59:36.905 090 18302.43 49.18 52275.80 88888.00 2010-03-31 09:59:37.405 090 18302.35 49.13 52275.82 88888.00 2010-03-31 09:59:37.905 090 18302.34 49.07 52275.81 88888.00 2010-03-31 09:59:38.405 090 18302.35 49.05 52275.82 88888.00 2010-03-31 09:59:38.905 090 18302.43 49.04 52275.96 88888.00 2010-03-31 09:59:39.405 090 18302.42 49.04 52276.02 88888.00 2010-03-31 09:59:39.905 090 18302.52 49.05 52276.02 88888.00 2010-03-31 09:59:40.405 090 18302.55 49.03 52276.02 88888.00 2010-03-31 09:59:40.905 090 18302.57 49.01 52276.00 88888.00 2010-03-31 09:59:41.405 090 18302.49 49.06 52276.03 88888.00 2010-03-31 09:59:41.905 090 18302.53 49.15 52275.97 88888.00 2010-03-31 09:59:42.405 090 18302.67 49.19 52276.03 88888.00 2010-03-31 09:59:42.905 090 18302.66 49.17 52275.99 88888.00 2010-03-31 09:59:43.405 090 18302.67 49.08 52275.95 88888.00 2010-03-31 09:59:43.905 090 18302.65 49.08 52275.95 88888.00 2010-03-31 09:59:44.405 090 18302.61 49.09 52275.86 88888.00 2010-03-31 09:59:44.905 090 18302.63 49.11 52275.88 88888.00 2010-03-31 09:59:45.405 090 18302.67 48.98 52275.91 88888.00 2010-03-31 09:59:45.905 090 18302.74 48.98 52275.80 88888.00 2010-03-31 09:59:46.405 090 18302.57 48.95 52275.73 88888.00 2010-03-31 09:59:46.905 090 18302.61 48.90 52275.70 88888.00 2010-03-31 09:59:47.405 090 18302.70 48.92 52275.75 88888.00 2010-03-31 09:59:47.905 090 18302.67 48.88 52275.73 88888.00 2010-03-31 09:59:48.405 090 18302.60 48.91 52275.76 88888.00 2010-03-31 09:59:48.905 090 18302.51 48.92 52275.85 88888.00 2010-03-31 09:59:49.405 090 18302.60 48.91 52275.85 88888.00 2010-03-31 09:59:49.905 090 18302.52 48.95 52275.93 88888.00 2010-03-31 09:59:50.405 090 18302.49 48.95 52275.89 88888.00 2010-03-31 09:59:50.905 090 18302.50 48.89 52275.88 88888.00 2010-03-31 09:59:51.405 090 18302.43 48.91 52275.91 88888.00 2010-03-31 09:59:51.905 090 18302.26 48.84 52275.79 88888.00 2010-03-31 09:59:52.405 090 18302.26 48.80 52275.74 88888.00 2010-03-31 09:59:52.905 090 18302.31 48.88 52275.72 88888.00 2010-03-31 09:59:53.405 090 18302.31 48.90 52275.76 88888.00 2010-03-31 09:59:53.905 090 18302.33 48.86 52275.82 88888.00 2010-03-31 09:59:54.405 090 18302.30 48.89 52275.74 88888.00 2010-03-31 09:59:54.905 090 18302.33 48.94 52275.82 88888.00 2010-03-31 09:59:55.405 090 18302.37 48.97 52275.81 88888.00 2010-03-31 09:59:55.905 090 18302.40 48.84 52275.79 88888.00 2010-03-31 09:59:56.405 090 18302.38 48.83 52275.73 88888.00 2010-03-31 09:59:56.905 090 18302.38 48.84 52275.80 88888.00 2010-03-31 09:59:57.405 090 18302.39 48.86 52275.92 88888.00 2010-03-31 09:59:57.905 090 18302.32 48.91 52275.85 88888.00 2010-03-31 09:59:58.405 090 18302.28 48.89 52275.72 88888.00 2010-03-31 09:59:58.905 090 18302.30 48.91 52275.65 88888.00 2010-03-31 09:59:59.405 090 18302.33 48.86 52275.63 88888.00 2010-03-31 09:59:59.905 090 18302.43 48.78 52275.69 88888.00 2010-03-31 10:00:00.405 090 18302.53 48.74 52275.77 88888.00 2010-03-31 10:00:00.905 090 18302.68 48.72 52275.87 88888.00 2010-03-31 10:00:01.405 090 18302.70 48.72 52275.81 88888.00 2010-03-31 10:00:01.905 090 18302.61 48.79 52275.78 88888.00 2010-03-31 10:00:02.405 090 18302.56 48.82 52275.81 88888.00 2010-03-31 10:00:02.905 090 18302.51 48.82 52275.77 88888.00 2010-03-31 10:00:03.405 090 18302.55 48.75 52275.76 88888.00 2010-03-31 10:00:03.905 090 18302.63 48.73 52275.74 88888.00 2010-03-31 10:00:04.405 090 18302.60 48.64 52275.75 88888.00 2010-03-31 10:00:04.905 090 18302.57 48.65 52275.81 88888.00 2010-03-31 10:00:05.405 090 18302.54 48.73 52275.85 88888.00 2010-03-31 10:00:05.905 090 18302.54 48.72 52275.93 88888.00 2010-03-31 10:00:06.405 090 18302.52 48.73 52275.98 88888.00 2010-03-31 10:00:06.905 090 18302.54 48.68 52275.97 88888.00 2010-03-31 10:00:07.405 090 18302.49 48.70 52275.96 88888.00 2010-03-31 10:00:07.905 090 18302.51 48.73 52275.89 88888.00 2010-03-31 10:00:08.405 090 18302.52 48.78 52275.93 88888.00 2010-03-31 10:00:08.905 090 18302.51 48.78 52275.90 88888.00 2010-03-31 10:00:09.405 090 18302.54 48.66 52275.86 88888.00 2010-03-31 10:00:09.905 090 18302.49 48.63 52275.88 88888.00 2010-03-31 10:00:10.405 090 18302.44 48.63 52275.95 88888.00 2010-03-31 10:00:10.905 090 18302.46 48.56 52275.95 88888.00 2010-03-31 10:00:11.405 090 18302.33 48.57 52275.88 88888.00 2010-03-31 10:00:11.905 090 18302.37 48.59 52275.87 88888.00 2010-03-31 10:00:12.405 090 18302.39 48.63 52275.82 88888.00 2010-03-31 10:00:12.905 090 18302.31 48.56 52275.86 88888.00 2010-03-31 10:00:13.405 090 18302.31 48.56 52275.86 88888.00 2010-03-31 10:00:13.905 090 18302.46 48.62 52275.74 88888.00 2010-03-31 10:00:14.405 090 18302.49 48.61 52275.78 88888.00 2010-03-31 10:00:14.905 090 18302.56 48.68 52275.87 88888.00 2010-03-31 10:00:15.405 090 18302.37 48.72 52275.77 88888.00 2010-03-31 10:00:15.905 090 18302.27 48.68 52275.88 88888.00 2010-03-31 10:00:16.405 090 18302.34 48.64 52276.08 88888.00 2010-03-31 10:00:16.905 090 18302.35 48.59 52276.00 88888.00 2010-03-31 10:00:17.405 090 18302.43 48.52 52275.95 88888.00 2010-03-31 10:00:17.905 090 18302.40 48.53 52275.96 88888.00 2010-03-31 10:00:18.405 090 18302.35 48.62 52275.98 88888.00 2010-03-31 10:00:18.905 090 18302.33 48.62 52275.96 88888.00 2010-03-31 10:00:19.405 090 18302.38 48.61 52275.88 88888.00 2010-03-31 10:00:19.905 090 18302.39 48.51 52275.79 88888.00 2010-03-31 10:00:20.405 090 18302.31 48.54 52275.84 88888.00 2010-03-31 10:00:20.905 090 18302.34 48.55 52275.84 88888.00 2010-03-31 10:00:21.405 090 18302.40 48.64 52275.77 88888.00 2010-03-31 10:00:21.905 090 18302.40 48.56 52275.87 88888.00 2010-03-31 10:00:22.405 090 18302.37 48.58 52276.01 88888.00 2010-03-31 10:00:22.905 090 18302.35 48.59 52275.95 88888.00 2010-03-31 10:00:23.405 090 18302.31 48.58 52275.84 88888.00 2010-03-31 10:00:23.905 090 18302.27 48.62 52275.81 88888.00 2010-03-31 10:00:24.405 090 18302.30 48.65 52275.79 88888.00 2010-03-31 10:00:24.905 090 18302.30 48.68 52275.79 88888.00 2010-03-31 10:00:25.405 090 18302.27 48.71 52275.80 88888.00 2010-03-31 10:00:25.905 090 18302.32 48.66 52275.84 88888.00 2010-03-31 10:00:26.405 090 18302.28 48.58 52275.86 88888.00 2010-03-31 10:00:26.905 090 18302.30 48.52 52275.75 88888.00 2010-03-31 10:00:27.405 090 18302.24 48.49 52275.53 88888.00 2010-03-31 10:00:27.905 090 18302.21 48.49 52275.67 88888.00 2010-03-31 10:00:28.405 090 18302.28 48.51 52275.78 88888.00 2010-03-31 10:00:28.905 090 18302.19 48.58 52275.85 88888.00 2010-03-31 10:00:29.405 090 18302.12 48.58 52275.89 88888.00 2010-03-31 10:00:29.905 090 18302.10 48.61 52275.86 88888.00 2010-03-31 10:00:30.405 090 18302.13 48.59 52275.89 88888.00 2010-03-31 10:00:30.905 090 18302.13 48.62 52275.92 88888.00 2010-03-31 10:00:31.405 090 18302.07 48.65 52275.84 88888.00 2010-03-31 10:00:31.905 090 18302.18 48.59 52275.96 88888.00 2010-03-31 10:00:32.405 090 18302.21 48.54 52276.00 88888.00 2010-03-31 10:00:32.905 090 18302.31 48.55 52276.00 88888.00 2010-03-31 10:00:33.405 090 18302.35 48.59 52275.96 88888.00 2010-03-31 10:00:33.905 090 18302.21 48.65 52275.88 88888.00 2010-03-31 10:00:34.405 090 18302.18 48.55 52275.92 88888.00 2010-03-31 10:00:34.905 090 18302.16 48.40 52276.02 88888.00 2010-03-31 10:00:35.405 090 18302.12 48.43 52276.07 88888.00 2010-03-31 10:00:35.905 090 18302.11 48.35 52276.07 88888.00 2010-03-31 10:00:36.405 090 18302.38 48.42 52276.10 88888.00 2010-03-31 10:00:36.905 090 18302.38 48.39 52276.01 88888.00 2010-03-31 10:00:37.405 090 18302.20 48.37 52276.08 88888.00 2010-03-31 10:00:37.905 090 18302.06 48.47 52276.02 88888.00 2010-03-31 10:00:38.405 090 18302.11 48.54 52276.03 88888.00 2010-03-31 10:00:38.905 090 18302.10 48.52 52276.00 88888.00 2010-03-31 10:00:39.405 090 18302.06 48.54 52275.97 88888.00 2010-03-31 10:00:39.905 090 18302.11 48.53 52276.08 88888.00 2010-03-31 10:00:40.405 090 18302.09 48.52 52276.10 88888.00 2010-03-31 10:00:40.905 090 18301.98 48.63 52276.03 88888.00 2010-03-31 10:00:41.405 090 18301.92 48.59 52276.03 88888.00 2010-03-31 10:00:41.905 090 18301.98 48.52 52276.05 88888.00 2010-03-31 10:00:42.405 090 18301.97 48.51 52276.19 88888.00 2010-03-31 10:00:42.905 090 18301.97 48.45 52276.19 88888.00 2010-03-31 10:00:43.405 090 18301.99 48.39 52276.13 88888.00 2010-03-31 10:00:43.905 090 18302.02 48.43 52276.17 88888.00 2010-03-31 10:00:44.405 090 18301.98 48.39 52276.12 88888.00 2010-03-31 10:00:44.905 090 18301.97 48.35 52276.12 88888.00 2010-03-31 10:00:45.405 090 18301.96 48.36 52276.11 88888.00 2010-03-31 10:00:45.905 090 18301.99 48.32 52276.13 88888.00 2010-03-31 10:00:46.405 090 18301.91 48.22 52276.07 88888.00 2010-03-31 10:00:46.905 090 18301.88 48.31 52276.02 88888.00 2010-03-31 10:00:47.405 090 18302.02 48.32 52276.07 88888.00 2010-03-31 10:00:47.905 090 18302.22 48.21 52276.12 88888.00 2010-03-31 10:00:48.405 090 18302.23 48.26 52275.92 88888.00 2010-03-31 10:00:48.905 090 18302.13 48.42 52275.96 88888.00 2010-03-31 10:00:49.405 090 18302.05 48.42 52275.95 88888.00 2010-03-31 10:00:49.905 090 18302.02 48.46 52275.86 88888.00 2010-03-31 10:00:50.405 090 18302.00 48.41 52275.99 88888.00 2010-03-31 10:00:50.905 090 18302.01 48.46 52275.98 88888.00 2010-03-31 10:00:51.405 090 18302.05 48.43 52276.04 88888.00 2010-03-31 10:00:51.905 090 18301.90 48.36 52276.05 88888.00 2010-03-31 10:00:52.405 090 18301.88 48.36 52275.90 88888.00 2010-03-31 10:00:52.905 090 18301.96 48.35 52275.89 88888.00 2010-03-31 10:00:53.405 090 18301.92 48.32 52275.91 88888.00 2010-03-31 10:00:53.905 090 18301.83 48.31 52275.93 88888.00 2010-03-31 10:00:54.405 090 18301.75 48.28 52275.92 88888.00 2010-03-31 10:00:54.905 090 18301.65 48.34 52275.95 88888.00 2010-03-31 10:00:55.405 090 18301.72 48.46 52275.92 88888.00 2010-03-31 10:00:55.905 090 18301.79 48.48 52275.95 88888.00 2010-03-31 10:00:56.405 090 18301.89 48.40 52275.85 88888.00 2010-03-31 10:00:56.905 090 18301.92 48.42 52275.74 88888.00 2010-03-31 10:00:57.405 090 18301.85 48.49 52275.75 88888.00 2010-03-31 10:00:57.905 090 18301.74 48.45 52275.84 88888.00 2010-03-31 10:00:58.405 090 18301.76 48.41 52275.93 88888.00 2010-03-31 10:00:58.905 090 18301.72 48.38 52275.98 88888.00 2010-03-31 10:00:59.405 090 18301.66 48.40 52275.91 88888.00 2010-03-31 10:00:59.905 090 18301.66 48.44 52275.82 88888.00 2010-03-31 10:01:00.405 090 18301.73 48.39 52276.04 88888.00 2010-03-31 10:01:00.905 090 18301.70 48.32 52276.04 88888.00 2010-03-31 10:01:01.405 090 18301.69 48.30 52275.95 88888.00 2010-03-31 10:01:01.905 090 18301.67 48.21 52275.99 88888.00 2010-03-31 10:01:02.405 090 18301.61 48.22 52276.05 88888.00 2010-03-31 10:01:02.905 090 18301.75 48.28 52275.92 88888.00 2010-03-31 10:01:03.405 090 18301.58 48.35 52276.00 88888.00 2010-03-31 10:01:03.905 090 18301.56 48.32 52276.14 88888.00 2010-03-31 10:01:04.405 090 18301.53 48.24 52275.99 88888.00 2010-03-31 10:01:04.905 090 18301.61 48.16 52275.95 88888.00 2010-03-31 10:01:05.405 090 18301.53 48.19 52275.97 88888.00 2010-03-31 10:01:05.905 090 18301.51 48.19 52275.99 88888.00 2010-03-31 10:01:06.405 090 18301.48 48.14 52276.00 88888.00 2010-03-31 10:01:06.905 090 18301.45 48.22 52275.93 88888.00 2010-03-31 10:01:07.405 090 18301.53 48.24 52275.86 88888.00 2010-03-31 10:01:07.905 090 18301.59 48.14 52275.87 88888.00 2010-03-31 10:01:08.405 090 18301.56 48.09 52275.90 88888.00 2010-03-31 10:01:08.905 090 18301.59 48.11 52275.87 88888.00 2010-03-31 10:01:09.405 090 18301.62 48.16 52275.95 88888.00 2010-03-31 10:01:09.905 090 18301.52 48.09 52276.00 88888.00 2010-03-31 10:01:10.405 090 18301.54 48.10 52276.03 88888.00 2010-03-31 10:01:10.905 090 18301.51 48.16 52276.17 88888.00 2010-03-31 10:01:11.405 090 18301.53 48.15 52276.16 88888.00 2010-03-31 10:01:11.905 090 18301.54 48.19 52276.14 88888.00 2010-03-31 10:01:12.405 090 18301.54 48.29 52276.00 88888.00 2010-03-31 10:01:12.905 090 18301.46 48.28 52276.03 88888.00 2010-03-31 10:01:13.405 090 18301.46 48.14 52275.98 88888.00 2010-03-31 10:01:13.905 090 18301.57 48.03 52276.11 88888.00 2010-03-31 10:01:14.405 090 18301.76 48.23 52276.16 88888.00 2010-03-31 10:01:14.905 090 18301.63 48.23 52276.19 88888.00 2010-03-31 10:01:15.405 090 18301.47 48.24 52276.20 88888.00 2010-03-31 10:01:15.905 090 18301.34 48.22 52276.19 88888.00 2010-03-31 10:01:16.405 090 18301.39 48.32 52276.20 88888.00 2010-03-31 10:01:16.905 090 18301.42 48.21 52276.16 88888.00 2010-03-31 10:01:17.405 090 18301.47 48.17 52276.27 88888.00 2010-03-31 10:01:17.905 090 18301.48 48.17 52276.02 88888.00 2010-03-31 10:01:18.405 090 18301.48 48.13 52276.00 88888.00 2010-03-31 10:01:18.905 090 18301.48 48.14 52276.12 88888.00 2010-03-31 10:01:19.405 090 18301.51 48.04 52276.04 88888.00 2010-03-31 10:01:19.905 090 18301.47 48.10 52276.07 88888.00 2010-03-31 10:01:20.405 090 18301.42 48.14 52275.98 88888.00 2010-03-31 10:01:20.905 090 18301.26 48.10 52276.03 88888.00 2010-03-31 10:01:21.405 090 18301.28 48.11 52276.03 88888.00 2010-03-31 10:01:21.905 090 18301.40 48.13 52276.11 88888.00 2010-03-31 10:01:22.405 090 18301.41 48.08 52276.17 88888.00 2010-03-31 10:01:22.905 090 18301.37 48.08 52276.24 88888.00 2010-03-31 10:01:23.405 090 18301.34 48.23 52276.14 88888.00 2010-03-31 10:01:23.905 090 18301.30 48.19 52276.08 88888.00 2010-03-31 10:01:24.405 090 18301.23 48.15 52275.99 88888.00 2010-03-31 10:01:24.905 090 18301.23 48.15 52275.99 88888.00 2010-03-31 10:01:25.405 090 18301.15 48.14 52275.85 88888.00 2010-03-31 10:01:25.905 090 18301.23 48.14 52275.78 88888.00 2010-03-31 10:01:26.405 090 18301.19 48.15 52276.01 88888.00 2010-03-31 10:01:26.905 090 18301.26 48.11 52276.03 88888.00 2010-03-31 10:01:27.405 090 18301.31 48.10 52276.04 88888.00 2010-03-31 10:01:27.905 090 18301.25 48.11 52276.04 88888.00 2010-03-31 10:01:28.405 090 18301.25 48.18 52275.77 88888.00 2010-03-31 10:01:28.905 090 18301.29 48.21 52275.75 88888.00 2010-03-31 10:01:29.405 090 18301.25 48.14 52275.85 88888.00 2010-03-31 10:01:29.905 090 18301.34 48.13 52275.89 88888.00 2010-03-31 10:01:30.405 090 18301.41 48.13 52275.96 88888.00 2010-03-31 10:01:30.905 090 18301.45 48.12 52275.87 88888.00 2010-03-31 10:01:31.405 090 18301.43 48.02 52275.78 88888.00 2010-03-31 10:01:31.905 090 18301.41 47.96 52275.76 88888.00 2010-03-31 10:01:32.405 090 18301.50 47.95 52275.82 88888.00 2010-03-31 10:01:32.905 090 18301.55 47.85 52275.73 88888.00 2010-03-31 10:01:33.405 090 18301.46 47.83 52275.63 88888.00 2010-03-31 10:01:33.905 090 18301.32 47.80 52275.58 88888.00 2010-03-31 10:01:34.405 090 18301.33 47.87 52275.66 88888.00 2010-03-31 10:01:34.905 090 18301.35 48.02 52275.78 88888.00 2010-03-31 10:01:35.405 090 18301.14 48.09 52276.11 88888.00 2010-03-31 10:01:35.905 090 18301.03 48.02 52276.13 88888.00 2010-03-31 10:01:36.405 090 18301.09 48.01 52276.00 88888.00 2010-03-31 10:01:36.905 090 18301.05 48.02 52275.97 88888.00 2010-03-31 10:01:37.405 090 18301.09 48.07 52275.93 88888.00 2010-03-31 10:01:37.905 090 18301.03 48.03 52275.99 88888.00 2010-03-31 10:01:38.405 090 18301.04 48.01 52275.95 88888.00 2010-03-31 10:01:38.905 090 18301.10 47.85 52275.87 88888.00 2010-03-31 10:01:39.405 090 18301.24 47.78 52275.93 88888.00 2010-03-31 10:01:39.905 090 18301.23 47.84 52275.92 88888.00 2010-03-31 10:01:40.405 090 18301.30 47.84 52275.98 88888.00 2010-03-31 10:01:40.905 090 18301.25 47.83 52276.07 88888.00 2010-03-31 10:01:41.405 090 18301.20 47.70 52276.10 88888.00 2010-03-31 10:01:41.905 090 18301.13 47.76 52276.02 88888.00 2010-03-31 10:01:42.405 090 18301.09 47.82 52276.01 88888.00 2010-03-31 10:01:42.905 090 18301.21 47.84 52276.03 88888.00 2010-03-31 10:01:43.405 090 18301.08 47.83 52275.96 88888.00 2010-03-31 10:01:43.905 090 18301.16 47.80 52276.00 88888.00 2010-03-31 10:01:44.405 090 18301.29 47.71 52275.95 88888.00 2010-03-31 10:01:44.905 090 18301.33 47.67 52275.88 88888.00 2010-03-31 10:01:45.405 090 18301.26 47.65 52275.87 88888.00 2010-03-31 10:01:45.905 090 18301.14 47.56 52275.95 88888.00 2010-03-31 10:01:46.405 090 18301.24 47.53 52275.99 88888.00 2010-03-31 10:01:46.905 090 18301.34 47.62 52276.00 88888.00 2010-03-31 10:01:47.405 090 18301.32 47.52 52275.98 88888.00 2010-03-31 10:01:47.905 090 18301.29 47.41 52276.04 88888.00 2010-03-31 10:01:48.405 090 18301.28 47.56 52275.96 88888.00 2010-03-31 10:01:48.905 090 18301.15 47.66 52275.99 88888.00 2010-03-31 10:01:49.405 090 18301.15 47.67 52275.96 88888.00 2010-03-31 10:01:49.905 090 18301.16 47.67 52275.90 88888.00 2010-03-31 10:01:50.405 090 18301.15 47.72 52275.79 88888.00 2010-03-31 10:01:50.905 090 18301.14 47.64 52275.84 88888.00 2010-03-31 10:01:51.405 090 18301.14 47.76 52276.01 88888.00 2010-03-31 10:01:51.905 090 18301.18 47.76 52276.10 88888.00 2010-03-31 10:01:52.405 090 18301.31 47.71 52276.13 88888.00 2010-03-31 10:01:52.905 090 18301.25 47.75 52276.08 88888.00 2010-03-31 10:01:53.405 090 18301.20 47.83 52276.01 88888.00 2010-03-31 10:01:53.905 090 18301.26 47.92 52276.01 88888.00 2010-03-31 10:01:54.405 090 18301.29 47.90 52276.00 88888.00 2010-03-31 10:01:54.905 090 18301.34 47.88 52276.03 88888.00 2010-03-31 10:01:55.405 090 18301.37 47.89 52275.95 88888.00 2010-03-31 10:01:55.905 090 18301.32 47.82 52276.03 88888.00 2010-03-31 10:01:56.405 090 18301.23 47.73 52275.97 88888.00 2010-03-31 10:01:56.905 090 18301.19 47.76 52276.00 88888.00 2010-03-31 10:01:57.405 090 18301.22 47.70 52275.99 88888.00 2010-03-31 10:01:57.905 090 18301.28 47.66 52275.91 88888.00 2010-03-31 10:01:58.405 090 18301.32 47.67 52275.88 88888.00 2010-03-31 10:01:58.905 090 18301.25 47.66 52275.93 88888.00 2010-03-31 10:01:59.405 090 18301.15 47.76 52275.99 88888.00 2010-03-31 10:01:59.905 090 18301.11 47.80 52276.03 88888.00 2010-03-31 10:02:00.405 090 18301.03 47.84 52276.07 88888.00 2010-03-31 10:02:00.905 090 18300.97 47.77 52276.03 88888.00 2010-03-31 10:02:01.405 090 18301.08 47.77 52276.03 88888.00 2010-03-31 10:02:01.905 090 18301.10 47.74 52276.03 88888.00 2010-03-31 10:02:02.405 090 18301.16 47.70 52276.07 88888.00 2010-03-31 10:02:02.905 090 18301.32 47.67 52276.08 88888.00 2010-03-31 10:02:03.405 090 18301.29 47.69 52276.07 88888.00 2010-03-31 10:02:03.905 090 18301.28 47.76 52276.10 88888.00 2010-03-31 10:02:04.405 090 18301.28 47.79 52276.09 88888.00 2010-03-31 10:02:04.905 090 18301.26 47.81 52276.13 88888.00 2010-03-31 10:02:05.405 090 18301.28 47.77 52276.11 88888.00 2010-03-31 10:02:05.905 090 18301.25 47.63 52276.13 88888.00 2010-03-31 10:02:06.405 090 18301.21 47.63 52276.09 88888.00 2010-03-31 10:02:06.905 090 18301.22 47.56 52276.15 88888.00 2010-03-31 10:02:07.405 090 18301.25 47.56 52276.21 88888.00 2010-03-31 10:02:07.905 090 18301.32 47.67 52276.23 88888.00 2010-03-31 10:02:08.405 090 18301.32 47.72 52276.15 88888.00 2010-03-31 10:02:08.905 090 18301.34 47.66 52276.26 88888.00 2010-03-31 10:02:09.405 090 18301.23 47.69 52276.19 88888.00 2010-03-31 10:02:09.905 090 18301.12 47.69 52276.09 88888.00 2010-03-31 10:02:10.405 090 18301.14 47.72 52275.98 88888.00 2010-03-31 10:02:10.905 090 18301.03 47.80 52276.00 88888.00 2010-03-31 10:02:11.405 090 18301.05 47.85 52276.05 88888.00 2010-03-31 10:02:11.905 090 18301.09 47.77 52276.02 88888.00 2010-03-31 10:02:12.405 090 18301.04 47.72 52276.09 88888.00 2010-03-31 10:02:12.905 090 18301.05 47.50 52276.07 88888.00 2010-03-31 10:02:13.405 090 18301.08 47.51 52276.00 88888.00 2010-03-31 10:02:13.905 090 18301.23 47.58 52276.02 88888.00 2010-03-31 10:02:14.405 090 18301.26 47.55 52276.08 88888.00 2010-03-31 10:02:14.905 090 18301.21 47.45 52276.12 88888.00 2010-03-31 10:02:15.405 090 18301.16 47.49 52276.15 88888.00 2010-03-31 10:02:15.905 090 18301.18 47.49 52276.19 88888.00 2010-03-31 10:02:16.405 090 18301.13 47.50 52276.23 88888.00 2010-03-31 10:02:16.905 090 18301.05 47.47 52276.19 88888.00 2010-03-31 10:02:17.405 090 18301.07 47.41 52276.17 88888.00 2010-03-31 10:02:17.905 090 18301.05 47.53 52276.23 88888.00 2010-03-31 10:02:18.405 090 18300.99 47.62 52276.24 88888.00 2010-03-31 10:02:18.905 090 18300.92 47.64 52276.25 88888.00 2010-03-31 10:02:19.405 090 18301.04 47.66 52276.19 88888.00 2010-03-31 10:02:19.905 090 18301.01 47.71 52276.33 88888.00 2010-03-31 10:02:20.405 090 18300.99 47.56 52276.26 88888.00 2010-03-31 10:02:20.905 090 18300.97 47.52 52276.17 88888.00 2010-03-31 10:02:21.405 090 18300.83 47.58 52276.12 88888.00 2010-03-31 10:02:21.905 090 18300.85 47.59 52276.25 88888.00 2010-03-31 10:02:22.405 090 18300.90 47.62 52276.22 88888.00 2010-03-31 10:02:22.905 090 18300.85 47.38 52276.20 88888.00 2010-03-31 10:02:23.405 090 18300.89 47.36 52276.09 88888.00 2010-03-31 10:02:23.905 090 18300.85 47.52 52276.17 88888.00 2010-03-31 10:02:24.405 090 18300.87 47.50 52276.12 88888.00 2010-03-31 10:02:24.905 090 18300.94 47.52 52275.99 88888.00 2010-03-31 10:02:25.405 090 18300.89 47.51 52275.92 88888.00 2010-03-31 10:02:25.905 090 18300.88 47.50 52276.03 88888.00 2010-03-31 10:02:26.405 090 18300.89 47.52 52276.03 88888.00 2010-03-31 10:02:26.905 090 18300.85 47.51 52275.88 88888.00 2010-03-31 10:02:27.405 090 18300.93 47.47 52275.96 88888.00 2010-03-31 10:02:27.905 090 18300.98 47.44 52276.00 88888.00 2010-03-31 10:02:28.405 090 18301.03 47.46 52276.01 88888.00 2010-03-31 10:02:28.905 090 18300.92 47.52 52276.03 88888.00 2010-03-31 10:02:29.405 090 18300.90 47.52 52276.12 88888.00 2010-03-31 10:02:29.905 090 18300.91 47.49 52276.14 88888.00 2010-03-31 10:02:30.405 090 18300.90 47.51 52276.00 88888.00 2010-03-31 10:02:30.905 090 18300.85 47.45 52276.16 88888.00 2010-03-31 10:02:31.405 090 18300.77 47.34 52276.20 88888.00 2010-03-31 10:02:31.905 090 18300.79 47.34 52276.19 88888.00 2010-03-31 10:02:32.405 090 18300.74 47.38 52276.12 88888.00 2010-03-31 10:02:32.905 090 18300.78 47.42 52276.15 88888.00 2010-03-31 10:02:33.402 090 18300.85 47.41 52276.12 88888.00 2010-03-31 10:02:33.902 090 18300.87 47.42 52276.10 88888.00 2010-03-31 10:02:34.402 090 18300.80 47.42 52276.12 88888.00 2010-03-31 10:02:34.902 090 18300.80 47.39 52276.11 88888.00 2010-03-31 10:02:35.402 090 18300.80 47.33 52276.12 88888.00 2010-03-31 10:02:35.902 090 18300.76 47.36 52276.03 88888.00 2010-03-31 10:02:36.402 090 18300.78 47.41 52276.10 88888.00 2010-03-31 10:02:36.902 090 18300.85 47.33 52276.01 88888.00 2010-03-31 10:02:37.402 090 18300.82 47.32 52276.10 88888.00 2010-03-31 10:02:37.902 090 18300.79 47.29 52276.14 88888.00 2010-03-31 10:02:38.402 090 18300.77 47.26 52276.15 88888.00 2010-03-31 10:02:38.902 090 18300.86 47.23 52276.03 88888.00 2010-03-31 10:02:39.402 090 18300.96 47.22 52276.05 88888.00 2010-03-31 10:02:39.902 090 18300.93 47.20 52275.97 88888.00 2010-03-31 10:02:40.402 090 18300.91 47.20 52275.99 88888.00 2010-03-31 10:02:40.902 090 18300.82 47.13 52276.00 88888.00 2010-03-31 10:02:41.402 090 18300.76 47.07 52275.95 88888.00 2010-03-31 10:02:41.902 090 18300.81 47.05 52275.98 88888.00 2010-03-31 10:02:42.402 090 18300.76 47.13 52276.03 88888.00 2010-03-31 10:02:42.902 090 18300.70 47.13 52275.98 88888.00 2010-03-31 10:02:43.402 090 18300.76 47.08 52275.95 88888.00 2010-03-31 10:02:43.902 090 18300.79 47.11 52275.99 88888.00 2010-03-31 10:02:44.402 090 18300.80 47.13 52275.96 88888.00 2010-03-31 10:02:44.902 090 18300.79 47.19 52276.03 88888.00 2010-03-31 10:02:45.402 090 18300.79 47.16 52276.05 88888.00 2010-03-31 10:02:45.902 090 18300.89 47.12 52276.00 88888.00 2010-03-31 10:02:46.402 090 18300.90 47.17 52275.88 88888.00 2010-03-31 10:02:46.902 090 18300.86 47.15 52275.76 88888.00 2010-03-31 10:02:47.402 090 18300.93 47.16 52275.73 88888.00 2010-03-31 10:02:47.902 090 18300.87 47.18 52275.75 88888.00 2010-03-31 10:02:48.402 090 18300.89 47.16 52275.82 88888.00 2010-03-31 10:02:48.902 090 18300.87 47.10 52275.87 88888.00 2010-03-31 10:02:49.402 090 18300.86 47.05 52275.88 88888.00 2010-03-31 10:02:49.902 090 18300.81 47.14 52275.98 88888.00 2010-03-31 10:02:50.402 090 18300.81 47.10 52275.87 88888.00 2010-03-31 10:02:50.902 090 18300.79 47.01 52275.87 88888.00 2010-03-31 10:02:51.402 090 18300.82 46.96 52275.81 88888.00 2010-03-31 10:02:51.902 090 18300.80 46.91 52275.79 88888.00 2010-03-31 10:02:52.402 090 18300.90 46.97 52275.97 88888.00 2010-03-31 10:02:52.902 090 18300.85 46.86 52275.96 88888.00 2010-03-31 10:02:53.402 090 18300.78 46.58 52275.93 88888.00 2010-03-31 10:02:53.902 090 18300.70 46.41 52275.89 88888.00 2010-03-31 10:02:54.402 090 18300.59 46.38 52275.91 88888.00 2010-03-31 10:02:54.902 090 18300.79 46.56 52275.86 88888.00 2010-03-31 10:02:55.402 090 18300.94 46.70 52275.84 88888.00 2010-03-31 10:02:55.902 090 18300.81 46.75 52275.85 88888.00 2010-03-31 10:02:56.402 090 18300.77 46.81 52275.85 88888.00 2010-03-31 10:02:56.902 090 18300.77 46.92 52275.98 88888.00 2010-03-31 10:02:57.402 090 18300.81 46.81 52276.03 88888.00 2010-03-31 10:02:57.902 090 18300.81 46.75 52275.81 88888.00 2010-03-31 10:02:58.402 090 18300.75 46.73 52275.76 88888.00 2010-03-31 10:02:58.902 090 18300.77 46.76 52275.68 88888.00 2010-03-31 10:02:59.402 090 18300.82 46.71 52275.78 88888.00 2010-03-31 10:02:59.902 090 18300.90 46.67 52275.95 88888.00 2010-03-31 10:03:00.402 090 18300.81 46.72 52275.91 88888.00 2010-03-31 10:03:00.902 090 18300.78 46.70 52276.00 88888.00 2010-03-31 10:03:01.402 090 18300.72 46.64 52276.03 88888.00 2010-03-31 10:03:01.902 090 18300.85 46.56 52275.91 88888.00 2010-03-31 10:03:02.402 090 18300.92 46.57 52275.81 88888.00 2010-03-31 10:03:02.902 090 18300.85 46.52 52275.76 88888.00 2010-03-31 10:03:03.402 090 18300.86 46.46 52275.75 88888.00 2010-03-31 10:03:03.902 090 18300.83 46.41 52275.77 88888.00 2010-03-31 10:03:04.402 090 18300.96 46.19 52275.76 88888.00 2010-03-31 10:03:04.902 090 18301.05 46.15 52275.82 88888.00 2010-03-31 10:03:05.402 090 18301.01 46.47 52275.75 88888.00 2010-03-31 10:03:05.902 090 18301.01 46.59 52275.72 88888.00 2010-03-31 10:03:06.402 090 18300.96 46.56 52275.81 88888.00 2010-03-31 10:03:06.902 090 18300.97 46.56 52275.82 88888.00 2010-03-31 10:03:07.402 090 18300.94 46.54 52275.85 88888.00 2010-03-31 10:03:07.902 090 18300.94 46.53 52275.87 88888.00 2010-03-31 10:03:08.402 090 18300.97 46.52 52275.81 88888.00 2010-03-31 10:03:08.902 090 18301.09 46.33 52275.79 88888.00 2010-03-31 10:03:09.402 090 18301.04 46.09 52275.85 88888.00 2010-03-31 10:03:09.902 090 18301.08 46.12 52275.98 88888.00 2010-03-31 10:03:10.402 090 18301.16 46.23 52275.92 88888.00 2010-03-31 10:03:10.902 090 18301.22 46.31 52275.87 88888.00 2010-03-31 10:03:11.402 090 18301.14 46.41 52275.79 88888.00 2010-03-31 10:03:11.902 090 18301.19 46.45 52275.73 88888.00 2010-03-31 10:03:12.402 090 18301.33 46.44 52275.69 88888.00 2010-03-31 10:03:12.902 090 18301.39 46.40 52275.75 88888.00 2010-03-31 10:03:13.402 090 18301.53 46.36 52275.82 88888.00 2010-03-31 10:03:13.902 090 18301.63 46.35 52275.82 88888.00 2010-03-31 10:03:14.402 090 18301.63 46.24 52275.84 88888.00 2010-03-31 10:03:14.902 090 18301.61 46.30 52275.79 88888.00 2010-03-31 10:03:15.402 090 18301.63 46.38 52275.82 88888.00 2010-03-31 10:03:15.902 090 18301.63 46.34 52275.74 88888.00 2010-03-31 10:03:16.402 090 18301.59 46.24 52275.81 88888.00 2010-03-31 10:03:16.902 090 18301.63 46.21 52275.87 88888.00 2010-03-31 10:03:17.402 090 18301.64 46.31 52275.84 88888.00 2010-03-31 10:03:17.902 090 18301.59 46.31 52275.82 88888.00 2010-03-31 10:03:18.402 090 18301.61 46.37 52275.80 88888.00 2010-03-31 10:03:18.902 090 18301.72 46.33 52275.96 88888.00 2010-03-31 10:03:19.402 090 18301.68 46.31 52276.04 88888.00 2010-03-31 10:03:19.902 090 18301.69 46.29 52276.12 88888.00 2010-03-31 10:03:20.402 090 18301.69 46.25 52276.04 88888.00 2010-03-31 10:03:20.902 090 18301.65 46.24 52275.95 88888.00 2010-03-31 10:03:21.402 090 18301.65 46.20 52275.81 88888.00 2010-03-31 10:03:21.902 090 18301.67 46.20 52275.84 88888.00 2010-03-31 10:03:22.402 090 18301.74 46.20 52275.84 88888.00 2010-03-31 10:03:22.902 090 18301.68 46.20 52275.99 88888.00 2010-03-31 10:03:23.402 090 18301.68 46.17 52276.08 88888.00 2010-03-31 10:03:23.902 090 18301.76 46.12 52276.08 88888.00 2010-03-31 10:03:24.402 090 18301.62 46.07 52276.00 88888.00 2010-03-31 10:03:24.902 090 18301.58 46.09 52275.97 88888.00 2010-03-31 10:03:25.402 090 18301.84 46.06 52275.92 88888.00 2010-03-31 10:03:25.902 090 18301.86 45.95 52275.98 88888.00 2010-03-31 10:03:26.402 090 18301.80 45.82 52276.12 88888.00 2010-03-31 10:03:26.902 090 18301.86 45.67 52276.09 88888.00 2010-03-31 10:03:27.402 090 18301.72 45.73 52276.04 88888.00 2010-03-31 10:03:27.902 090 18301.72 45.81 52276.04 88888.00 2010-03-31 10:03:28.402 090 18301.81 45.82 52275.98 88888.00 2010-03-31 10:03:28.902 090 18301.87 45.81 52276.10 88888.00 2010-03-31 10:03:29.402 090 18301.78 45.79 52276.12 88888.00 2010-03-31 10:03:29.902 090 18301.79 45.75 52276.05 88888.00 2010-03-31 10:03:30.402 090 18301.87 45.79 52276.02 88888.00 2010-03-31 10:03:30.902 090 18301.80 45.86 52275.97 88888.00 2010-03-31 10:03:31.402 090 18301.76 45.82 52275.95 88888.00 2010-03-31 10:03:31.902 090 18301.84 45.75 52275.95 88888.00 2010-03-31 10:03:32.402 090 18301.83 45.74 52275.89 88888.00 2010-03-31 10:03:32.902 090 18301.84 45.78 52275.84 88888.00 2010-03-31 10:03:33.402 090 18301.96 45.66 52275.81 88888.00 2010-03-31 10:03:33.902 090 18301.90 45.64 52275.88 88888.00 2010-03-31 10:03:34.402 090 18301.86 45.64 52275.90 88888.00 2010-03-31 10:03:34.902 090 18301.78 45.47 52275.95 88888.00 2010-03-31 10:03:35.402 090 18301.78 45.55 52276.00 88888.00 2010-03-31 10:03:35.902 090 18301.69 45.52 52275.99 88888.00 2010-03-31 10:03:36.402 090 18301.58 45.46 52276.04 88888.00 2010-03-31 10:03:36.902 090 18301.58 45.47 52275.87 88888.00 2010-03-31 10:03:37.402 090 18301.47 45.50 52275.86 88888.00 2010-03-31 10:03:37.902 090 18301.42 45.50 52275.92 88888.00 2010-03-31 10:03:38.402 090 18301.45 45.45 52275.89 88888.00 2010-03-31 10:03:38.902 090 18301.40 45.55 52275.85 88888.00 2010-03-31 10:03:39.402 090 18301.24 45.54 52275.91 88888.00 2010-03-31 10:03:39.902 090 18301.29 45.44 52275.91 88888.00 2010-03-31 10:03:40.402 090 18301.34 45.38 52275.88 88888.00 2010-03-31 10:03:40.902 090 18301.30 45.33 52276.00 88888.00 2010-03-31 10:03:41.402 090 18301.25 45.31 52276.04 88888.00 2010-03-31 10:03:41.902 090 18301.30 45.31 52275.96 88888.00 2010-03-31 10:03:42.402 090 18301.30 45.20 52275.93 88888.00 2010-03-31 10:03:42.902 090 18301.20 45.20 52276.01 88888.00 2010-03-31 10:03:43.402 090 18301.22 45.29 52276.04 88888.00 2010-03-31 10:03:43.902 090 18301.14 45.31 52276.07 88888.00 2010-03-31 10:03:44.402 090 18301.22 45.42 52276.10 88888.00 2010-03-31 10:03:44.902 090 18301.15 45.39 52276.12 88888.00 2010-03-31 10:03:45.402 090 18301.15 45.38 52276.31 88888.00 2010-03-31 10:03:45.902 090 18301.15 45.32 52276.30 88888.00 2010-03-31 10:03:46.402 090 18301.16 45.32 52276.17 88888.00 2010-03-31 10:03:46.902 090 18301.14 45.38 52276.17 88888.00 2010-03-31 10:03:47.402 090 18301.14 45.13 52276.11 88888.00 2010-03-31 10:03:47.902 090 18301.01 45.16 52276.13 88888.00 2010-03-31 10:03:48.402 090 18300.94 45.35 52276.10 88888.00 2010-03-31 10:03:48.902 090 18300.97 45.37 52275.96 88888.00 2010-03-31 10:03:49.402 090 18300.90 45.09 52275.84 88888.00 2010-03-31 10:03:49.902 090 18300.83 45.11 52275.66 88888.00 2010-03-31 10:03:50.402 090 18300.86 45.26 52275.64 88888.00 2010-03-31 10:03:50.902 090 18300.87 45.25 52275.77 88888.00 2010-03-31 10:03:51.402 090 18300.94 45.30 52275.78 88888.00 2010-03-31 10:03:51.902 090 18300.93 45.33 52275.90 88888.00 2010-03-31 10:03:52.402 090 18300.91 45.37 52275.88 88888.00 2010-03-31 10:03:52.902 090 18300.88 45.39 52275.89 88888.00 2010-03-31 10:03:53.402 090 18300.90 45.39 52275.75 88888.00 2010-03-31 10:03:53.902 090 18300.94 45.34 52275.97 88888.00 2010-03-31 10:03:54.402 090 18300.96 45.23 52276.10 88888.00 2010-03-31 10:03:54.902 090 18300.92 45.20 52275.98 88888.00 2010-03-31 10:03:55.402 090 18300.90 45.16 52275.84 88888.00 2010-03-31 10:03:55.902 090 18300.78 45.18 52275.80 88888.00 2010-03-31 10:03:56.402 090 18300.80 45.18 52275.88 88888.00 2010-03-31 10:03:56.902 090 18301.00 45.22 52275.96 88888.00 2010-03-31 10:03:57.402 090 18301.03 45.22 52276.03 88888.00 2010-03-31 10:03:57.902 090 18300.92 45.19 52276.05 88888.00 2010-03-31 10:03:58.402 090 18300.93 45.16 52275.92 88888.00 2010-03-31 10:03:58.902 090 18300.98 45.16 52275.88 88888.00 2010-03-31 10:03:59.402 090 18300.86 45.07 52275.96 88888.00 2010-03-31 10:03:59.902 090 18300.99 45.10 52275.92 88888.00 2010-03-31 10:04:00.402 090 18301.04 45.12 52275.91 88888.00 2010-03-31 10:04:00.902 090 18301.02 44.97 52275.92 88888.00 2010-03-31 10:04:01.402 090 18300.99 44.94 52275.92 88888.00 2010-03-31 10:04:01.902 090 18301.00 44.92 52275.91 88888.00 2010-03-31 10:04:02.402 090 18300.88 44.90 52276.04 88888.00 2010-03-31 10:04:02.902 090 18300.85 44.86 52276.03 88888.00 2010-03-31 10:04:03.402 090 18300.90 44.87 52276.14 88888.00 2010-03-31 10:04:03.902 090 18300.97 44.89 52276.14 88888.00 2010-03-31 10:04:04.402 090 18300.90 44.89 52276.08 88888.00 2010-03-31 10:04:04.902 090 18301.05 44.96 52276.12 88888.00 2010-03-31 10:04:05.402 090 18301.02 44.89 52276.21 88888.00 2010-03-31 10:04:05.902 090 18300.97 44.87 52276.21 88888.00 2010-03-31 10:04:06.402 090 18300.96 44.86 52276.22 88888.00 2010-03-31 10:04:06.902 090 18300.92 44.70 52276.12 88888.00 2010-03-31 10:04:07.402 090 18300.82 44.74 52276.10 88888.00 2010-03-31 10:04:07.902 090 18300.90 44.75 52276.08 88888.00 2010-03-31 10:04:08.402 090 18300.85 44.74 52276.10 88888.00 2010-03-31 10:04:08.902 090 18300.89 44.75 52276.16 88888.00 2010-03-31 10:04:09.402 090 18300.89 44.72 52276.12 88888.00 2010-03-31 10:04:09.902 090 18300.83 44.75 52276.14 88888.00 2010-03-31 10:04:10.402 090 18300.81 44.77 52276.15 88888.00 2010-03-31 10:04:10.902 090 18300.83 44.73 52276.22 88888.00 2010-03-31 10:04:11.402 090 18300.80 44.72 52276.23 88888.00 2010-03-31 10:04:11.902 090 18300.80 44.72 52276.19 88888.00 2010-03-31 10:04:12.402 090 18300.80 44.68 52276.01 88888.00 2010-03-31 10:04:12.902 090 18300.75 44.74 52275.99 88888.00 2010-03-31 10:04:13.402 090 18300.68 44.80 52276.00 88888.00 2010-03-31 10:04:13.902 090 18300.67 44.76 52276.10 88888.00 2010-03-31 10:04:14.402 090 18300.56 44.71 52276.24 88888.00 2010-03-31 10:04:14.902 090 18300.50 44.64 52276.34 88888.00 2010-03-31 10:04:15.402 090 18300.45 44.67 52276.30 88888.00 2010-03-31 10:04:15.902 090 18300.45 44.71 52276.26 88888.00 2010-03-31 10:04:16.402 090 18300.52 44.75 52276.51 88888.00 2010-03-31 10:04:16.902 090 18300.53 44.72 52276.43 88888.00 2010-03-31 10:04:17.402 090 18300.60 44.76 52276.32 88888.00 2010-03-31 10:04:17.902 090 18300.60 44.80 52276.34 88888.00 2010-03-31 10:04:18.402 090 18300.58 44.77 52276.42 88888.00 2010-03-31 10:04:18.902 090 18300.58 44.80 52276.44 88888.00 2010-03-31 10:04:19.402 090 18300.49 44.75 52276.35 88888.00 2010-03-31 10:04:19.902 090 18300.42 44.65 52276.39 88888.00 2010-03-31 10:04:20.402 090 18300.44 44.83 52276.43 88888.00 2010-03-31 10:04:20.902 090 18300.50 44.82 52276.39 88888.00 2010-03-31 10:04:21.402 090 18300.55 44.82 52276.36 88888.00 2010-03-31 10:04:21.902 090 18300.61 44.76 52276.34 88888.00 2010-03-31 10:04:22.402 090 18300.64 44.74 52276.31 88888.00 2010-03-31 10:04:22.902 090 18300.61 44.80 52275.98 88888.00 2010-03-31 10:04:23.402 090 18300.61 44.83 52275.95 88888.00 2010-03-31 10:04:23.902 090 18300.61 44.82 52276.04 88888.00 2010-03-31 10:04:24.402 090 18300.55 44.85 52276.36 88888.00 2010-03-31 10:04:24.902 090 18300.42 44.76 52276.43 88888.00 2010-03-31 10:04:25.402 090 18300.44 44.74 52276.37 88888.00 2010-03-31 10:04:25.902 090 18300.45 44.73 52276.36 88888.00 2010-03-31 10:04:26.402 090 18300.37 44.79 52276.46 88888.00 2010-03-31 10:04:26.902 090 18300.44 44.81 52276.55 88888.00 2010-03-31 10:04:27.402 090 18300.42 44.82 52276.50 88888.00 2010-03-31 10:04:27.902 090 18300.34 44.81 52276.48 88888.00 2010-03-31 10:04:28.402 090 18300.37 44.82 52276.49 88888.00 2010-03-31 10:04:28.902 090 18300.36 44.83 52276.32 88888.00 2010-03-31 10:04:29.402 090 18300.32 44.79 52276.32 88888.00 2010-03-31 10:04:29.902 090 18300.46 44.77 52276.40 88888.00 2010-03-31 10:04:30.402 090 18300.47 44.67 52276.34 88888.00 2010-03-31 10:04:30.902 090 18300.46 44.52 52276.30 88888.00 2010-03-31 10:04:31.402 090 18300.35 44.64 52276.30 88888.00 2010-03-31 10:04:31.902 090 18300.42 44.88 52276.34 88888.00 2010-03-31 10:04:32.402 090 18300.37 44.92 52276.36 88888.00 2010-03-31 10:04:32.902 090 18300.28 44.79 52276.38 88888.00 2010-03-31 10:04:33.402 090 18300.21 44.83 52276.37 88888.00 2010-03-31 10:04:33.902 090 18300.18 44.89 52276.34 88888.00 2010-03-31 10:04:34.402 090 18300.28 44.86 52276.43 88888.00 2010-03-31 10:04:34.902 090 18300.33 44.76 52276.38 88888.00 2010-03-31 10:04:35.402 090 18300.27 44.74 52276.45 88888.00 2010-03-31 10:04:35.902 090 18300.20 44.72 52276.36 88888.00 2010-03-31 10:04:36.402 090 18300.23 44.74 52276.38 88888.00 2010-03-31 10:04:36.902 090 18300.15 44.81 52276.40 88888.00 2010-03-31 10:04:37.402 090 18300.13 44.80 52276.53 88888.00 2010-03-31 10:04:37.902 090 18300.02 44.74 52276.47 88888.00 2010-03-31 10:04:38.402 090 18299.90 44.80 52276.40 88888.00 2010-03-31 10:04:38.902 090 18299.91 44.78 52276.45 88888.00 2010-03-31 10:04:39.402 090 18299.84 44.72 52276.44 88888.00 2010-03-31 10:04:39.902 090 18299.96 44.74 52276.43 88888.00 2010-03-31 10:04:40.402 090 18299.92 44.76 52276.42 88888.00 2010-03-31 10:04:40.902 090 18299.99 44.72 52276.44 88888.00 2010-03-31 10:04:41.402 090 18299.98 44.71 52276.60 88888.00 2010-03-31 10:04:41.902 090 18299.95 44.77 52276.51 88888.00 2010-03-31 10:04:42.402 090 18300.01 44.70 52276.40 88888.00 2010-03-31 10:04:42.902 090 18300.17 44.72 52276.43 88888.00 2010-03-31 10:04:43.402 090 18300.05 44.70 52276.42 88888.00 2010-03-31 10:04:43.902 090 18300.00 44.67 52276.49 88888.00 2010-03-31 10:04:44.402 090 18300.11 44.71 52276.50 88888.00 2010-03-31 10:04:44.902 090 18300.20 44.76 52276.54 88888.00 2010-03-31 10:04:45.402 090 18300.18 44.81 52276.55 88888.00 2010-03-31 10:04:45.902 090 18300.07 44.76 52276.49 88888.00 2010-03-31 10:04:46.402 090 18300.04 44.80 52276.47 88888.00 2010-03-31 10:04:46.902 090 18300.11 44.84 52276.47 88888.00 2010-03-31 10:04:47.402 090 18300.03 44.75 52276.44 88888.00 2010-03-31 10:04:47.902 090 18300.07 44.64 52276.40 88888.00 2010-03-31 10:04:48.402 090 18300.04 44.51 52276.42 88888.00 2010-03-31 10:04:48.902 090 18300.07 44.53 52276.43 88888.00 2010-03-31 10:04:49.402 090 18300.10 44.57 52276.34 88888.00 2010-03-31 10:04:49.902 090 18300.15 44.53 52276.33 88888.00 2010-03-31 10:04:50.402 090 18300.17 44.54 52276.36 88888.00 2010-03-31 10:04:50.902 090 18300.15 44.53 52276.39 88888.00 2010-03-31 10:04:51.402 090 18300.18 44.53 52276.35 88888.00 2010-03-31 10:04:51.902 090 18300.11 44.47 52276.28 88888.00 2010-03-31 10:04:52.402 090 18300.05 44.48 52276.36 88888.00 2010-03-31 10:04:52.902 090 18300.11 44.44 52276.38 88888.00 2010-03-31 10:04:53.402 090 18300.07 44.42 52276.39 88888.00 2010-03-31 10:04:53.902 090 18299.98 44.34 52276.30 88888.00 2010-03-31 10:04:54.402 090 18300.06 44.28 52276.35 88888.00 2010-03-31 10:04:54.902 090 18300.05 44.30 52276.32 88888.00 2010-03-31 10:04:55.402 090 18299.94 44.24 52276.33 88888.00 2010-03-31 10:04:55.902 090 18300.01 44.23 52276.21 88888.00 2010-03-31 10:04:56.402 090 18300.06 44.21 52276.15 88888.00 2010-03-31 10:04:56.902 090 18300.02 44.21 52276.22 88888.00 2010-03-31 10:04:57.402 090 18300.15 44.17 52276.17 88888.00 2010-03-31 10:04:57.902 090 18300.27 44.14 52276.08 88888.00 2010-03-31 10:04:58.402 090 18300.27 44.00 52275.96 88888.00 2010-03-31 10:04:58.902 090 18300.28 43.99 52276.03 88888.00 2010-03-31 10:04:59.402 090 18300.38 44.15 52276.08 88888.00 2010-03-31 10:04:59.902 090 18300.43 44.13 52276.03 88888.00 2010-03-31 10:05:00.402 090 18300.44 44.11 52276.07 88888.00 2010-03-31 10:05:00.902 090 18300.40 44.15 52276.11 88888.00 2010-03-31 10:05:01.402 090 18300.48 44.05 52276.09 88888.00 2010-03-31 10:05:01.902 090 18300.44 44.04 52276.07 88888.00 2010-03-31 10:05:02.402 090 18300.42 43.96 52276.04 88888.00 2010-03-31 10:05:02.902 090 18300.40 43.97 52276.07 88888.00 2010-03-31 10:05:03.402 090 18300.42 43.98 52276.09 88888.00 2010-03-31 10:05:03.902 090 18300.42 43.98 52276.09 88888.00 2010-03-31 10:05:04.402 090 18300.49 43.95 52276.03 88888.00 2010-03-31 10:05:04.902 090 18300.55 43.89 52276.08 88888.00 2010-03-31 10:05:05.402 090 18300.49 43.94 52276.07 88888.00 2010-03-31 10:05:05.902 090 18300.28 43.95 52276.05 88888.00 2010-03-31 10:05:06.402 090 18300.33 43.92 52276.04 88888.00 2010-03-31 10:05:06.902 090 18300.24 43.88 52276.09 88888.00 2010-03-31 10:05:07.402 090 18300.25 43.79 52276.10 88888.00 2010-03-31 10:05:07.902 090 18300.38 43.72 52276.09 88888.00 2010-03-31 10:05:08.402 090 18300.53 43.57 52276.08 88888.00 2010-03-31 10:05:08.902 090 18300.57 43.51 52276.03 88888.00 2010-03-31 10:05:09.402 090 18300.53 43.58 52276.12 88888.00 2010-03-31 10:05:09.902 090 18300.65 43.65 52276.07 88888.00 2010-03-31 10:05:10.402 090 18300.54 43.65 52276.20 88888.00 2010-03-31 10:05:10.902 090 18300.47 43.53 52276.27 88888.00 2010-03-31 10:05:11.402 090 18300.44 43.39 52276.23 88888.00 2010-03-31 10:05:11.902 090 18300.55 43.26 52276.13 88888.00 2010-03-31 10:05:12.402 090 18300.46 43.32 52276.11 88888.00 2010-03-31 10:05:12.902 090 18300.44 43.40 52276.02 88888.00 2010-03-31 10:05:13.402 090 18300.44 43.35 52276.08 88888.00 2010-03-31 10:05:13.902 090 18300.48 43.32 52276.17 88888.00 2010-03-31 10:05:14.402 090 18300.49 43.32 52276.22 88888.00 2010-03-31 10:05:14.902 090 18300.58 43.36 52276.26 88888.00 2010-03-31 10:05:15.402 090 18300.63 43.32 52276.12 88888.00 2010-03-31 10:05:15.902 090 18300.61 43.28 52276.01 88888.00 2010-03-31 10:05:16.402 090 18300.55 43.19 52276.01 88888.00 2010-03-31 10:05:16.902 090 18300.60 43.08 52275.92 88888.00 2010-03-31 10:05:17.402 090 18300.64 43.05 52275.77 88888.00 2010-03-31 10:05:17.902 090 18300.67 43.07 52275.81 88888.00 2010-03-31 10:05:18.402 090 18300.66 43.05 52275.89 88888.00 2010-03-31 10:05:18.902 090 18300.55 43.07 52275.81 88888.00 2010-03-31 10:05:19.402 090 18300.60 43.10 52275.84 88888.00 2010-03-31 10:05:19.902 090 18300.61 43.03 52275.81 88888.00 2010-03-31 10:05:20.402 090 18300.47 42.94 52275.81 88888.00 2010-03-31 10:05:20.902 090 18300.43 42.95 52275.77 88888.00 2010-03-31 10:05:21.402 090 18300.47 42.92 52275.76 88888.00 2010-03-31 10:05:21.902 090 18300.48 42.92 52275.77 88888.00 2010-03-31 10:05:22.402 090 18300.42 42.94 52275.86 88888.00 2010-03-31 10:05:22.902 090 18300.35 42.90 52275.77 88888.00 2010-03-31 10:05:23.402 090 18300.46 42.87 52275.73 88888.00 2010-03-31 10:05:23.902 090 18300.43 42.78 52275.76 88888.00 2010-03-31 10:05:24.402 090 18300.42 42.57 52275.77 88888.00 2010-03-31 10:05:24.902 090 18300.54 42.44 52275.69 88888.00 2010-03-31 10:05:25.402 090 18300.58 42.58 52275.62 88888.00 2010-03-31 10:05:25.902 090 18300.56 42.69 52275.57 88888.00 2010-03-31 10:05:26.402 090 18300.57 42.58 52275.59 88888.00 2010-03-31 10:05:26.902 090 18300.61 42.59 52275.68 88888.00 2010-03-31 10:05:27.402 090 18300.59 42.54 52275.78 88888.00 2010-03-31 10:05:27.902 090 18300.65 42.48 52275.80 88888.00 2010-03-31 10:05:28.402 090 18300.64 42.43 52275.82 88888.00 2010-03-31 10:05:28.902 090 18300.56 42.42 52275.79 88888.00 2010-03-31 10:05:29.402 090 18300.71 42.41 52275.72 88888.00 2010-03-31 10:05:29.902 090 18300.77 42.44 52275.74 88888.00 2010-03-31 10:05:30.402 090 18300.65 42.46 52275.72 88888.00 2010-03-31 10:05:30.902 090 18300.74 42.34 52275.70 88888.00 2010-03-31 10:05:31.402 090 18300.79 42.37 52275.64 88888.00 2010-03-31 10:05:31.902 090 18300.65 42.38 52275.59 88888.00 2010-03-31 10:05:32.402 090 18300.66 42.37 52275.70 88888.00 2010-03-31 10:05:32.902 090 18300.71 42.31 52275.66 88888.00 2010-03-31 10:05:33.402 090 18300.75 42.33 52275.70 88888.00 2010-03-31 10:05:33.902 090 18300.71 42.33 52275.70 88888.00 2010-03-31 10:05:34.402 090 18300.69 42.37 52275.75 88888.00 2010-03-31 10:05:34.902 090 18300.68 42.35 52275.85 88888.00 2010-03-31 10:05:35.402 090 18300.63 42.24 52275.76 88888.00 2010-03-31 10:05:35.902 090 18300.58 42.24 52275.77 88888.00 2010-03-31 10:05:36.402 090 18300.64 42.18 52275.69 88888.00 2010-03-31 10:05:36.902 090 18300.72 42.10 52275.62 88888.00 2010-03-31 10:05:37.402 090 18300.78 42.05 52275.62 88888.00 2010-03-31 10:05:37.902 090 18300.76 42.07 52275.53 88888.00 2010-03-31 10:05:38.402 090 18300.71 42.10 52275.64 88888.00 2010-03-31 10:05:38.902 090 18300.71 42.12 52275.67 88888.00 2010-03-31 10:05:39.402 090 18300.70 42.00 52275.72 88888.00 2010-03-31 10:05:39.902 090 18300.69 41.95 52275.87 88888.00 2010-03-31 10:05:40.402 090 18300.78 42.04 52275.72 88888.00 2010-03-31 10:05:40.902 090 18300.76 42.03 52275.63 88888.00 2010-03-31 10:05:41.402 090 18300.80 41.99 52275.73 88888.00 2010-03-31 10:05:41.902 090 18300.81 41.87 52275.67 88888.00 2010-03-31 10:05:42.402 090 18300.68 41.82 52275.63 88888.00 2010-03-31 10:05:42.902 090 18300.66 41.84 52275.58 88888.00 2010-03-31 10:05:43.402 090 18300.74 41.75 52275.56 88888.00 2010-03-31 10:05:43.902 090 18300.90 41.68 52275.63 88888.00 2010-03-31 10:05:44.402 090 18300.90 41.59 52275.61 88888.00 2010-03-31 10:05:44.902 090 18300.88 41.63 52275.65 88888.00 2010-03-31 10:05:45.402 090 18300.90 41.72 52275.65 88888.00 2010-03-31 10:05:45.902 090 18300.88 41.72 52275.59 88888.00 2010-03-31 10:05:46.402 090 18300.91 41.70 52275.70 88888.00 2010-03-31 10:05:46.902 090 18300.91 41.67 52275.87 88888.00 2010-03-31 10:05:47.402 090 18300.83 41.62 52275.93 88888.00 2010-03-31 10:05:47.902 090 18300.75 41.56 52275.78 88888.00 2010-03-31 10:05:48.402 090 18300.82 41.50 52275.78 88888.00 2010-03-31 10:05:48.902 090 18300.79 41.49 52275.75 88888.00 2010-03-31 10:05:49.402 090 18300.79 41.47 52275.76 88888.00 2010-03-31 10:05:49.902 090 18300.63 41.45 52275.68 88888.00 2010-03-31 10:05:50.402 090 18300.45 41.38 52275.58 88888.00 2010-03-31 10:05:50.902 090 18300.54 41.43 52275.65 88888.00 2010-03-31 10:05:51.402 090 18300.57 41.38 52275.61 88888.00 2010-03-31 10:05:51.902 090 18300.61 41.39 52275.63 88888.00 2010-03-31 10:05:52.402 090 18300.70 41.40 52275.65 88888.00 2010-03-31 10:05:52.902 090 18300.78 41.28 52275.69 88888.00 2010-03-31 10:05:53.402 090 18300.85 41.19 52275.63 88888.00 2010-03-31 10:05:53.902 090 18300.89 41.34 52275.69 88888.00 2010-03-31 10:05:54.402 090 18300.83 41.32 52275.82 88888.00 2010-03-31 10:05:54.902 090 18300.81 41.06 52275.80 88888.00 2010-03-31 10:05:55.402 090 18300.81 41.13 52275.75 88888.00 2010-03-31 10:05:55.902 090 18300.85 41.25 52275.75 88888.00 2010-03-31 10:05:56.402 090 18300.88 41.20 52275.86 88888.00 2010-03-31 10:05:56.902 090 18300.75 41.12 52275.78 88888.00 2010-03-31 10:05:57.402 090 18300.75 41.04 52275.74 88888.00 2010-03-31 10:05:57.902 090 18300.76 41.00 52275.65 88888.00 2010-03-31 10:05:58.402 090 18300.82 41.04 52275.66 88888.00 2010-03-31 10:05:58.902 090 18300.72 40.95 52275.76 88888.00 2010-03-31 10:05:59.402 090 18300.63 40.91 52275.76 88888.00 2010-03-31 10:05:59.902 090 18300.65 40.95 52275.69 88888.00 2010-03-31 10:06:00.402 090 18300.61 40.87 52275.77 88888.00 2010-03-31 10:06:00.902 090 18300.48 40.84 52275.82 88888.00 2010-03-31 10:06:01.402 090 18300.52 40.85 52275.78 88888.00 2010-03-31 10:06:01.902 090 18300.49 40.86 52275.75 88888.00 2010-03-31 10:06:02.402 090 18300.55 40.79 52275.74 88888.00 2010-03-31 10:06:02.902 090 18300.52 40.74 52275.69 88888.00 2010-03-31 10:06:03.402 090 18300.47 40.77 52275.69 88888.00 2010-03-31 10:06:03.902 090 18300.47 40.76 52275.81 88888.00 2010-03-31 10:06:04.402 090 18300.48 40.65 52275.86 88888.00 2010-03-31 10:06:04.902 090 18300.40 40.62 52275.73 88888.00 2010-03-31 10:06:05.402 090 18300.37 40.61 52275.52 88888.00 2010-03-31 10:06:05.902 090 18300.26 40.64 52275.54 88888.00 2010-03-31 10:06:06.402 090 18300.37 40.68 52275.62 88888.00 2010-03-31 10:06:06.902 090 18300.37 40.66 52275.68 88888.00 2010-03-31 10:06:07.402 090 18300.34 40.65 52275.68 88888.00 2010-03-31 10:06:07.902 090 18300.37 40.68 52275.74 88888.00 2010-03-31 10:06:08.402 090 18300.36 40.66 52275.77 88888.00 2010-03-31 10:06:08.902 090 18300.35 40.71 52275.57 88888.00 2010-03-31 10:06:09.402 090 18300.42 40.76 52275.42 88888.00 2010-03-31 10:06:09.902 090 18300.46 40.77 52275.51 88888.00 2010-03-31 10:06:10.402 090 18300.47 40.73 52275.62 88888.00 2010-03-31 10:06:10.902 090 18300.38 40.72 52275.52 88888.00 2010-03-31 10:06:11.402 090 18300.39 40.66 52275.38 88888.00 2010-03-31 10:06:11.902 090 18300.32 40.57 52275.44 88888.00 2010-03-31 10:06:12.402 090 18300.32 40.56 52275.55 88888.00 2010-03-31 10:06:12.902 090 18300.23 40.53 52275.50 88888.00 2010-03-31 10:06:13.402 090 18300.29 40.53 52275.37 88888.00 2010-03-31 10:06:13.902 090 18300.33 40.44 52275.49 88888.00 2010-03-31 10:06:14.402 090 18300.20 40.39 52275.40 88888.00 2010-03-31 10:06:14.902 090 18300.22 40.34 52275.38 88888.00 2010-03-31 10:06:15.402 090 18300.32 40.36 52275.58 88888.00 2010-03-31 10:06:15.902 090 18300.27 40.40 52275.57 88888.00 2010-03-31 10:06:16.402 090 18300.25 40.34 52275.53 88888.00 2010-03-31 10:06:16.902 090 18300.26 40.49 52275.56 88888.00 2010-03-31 10:06:17.402 090 18300.36 40.50 52275.54 88888.00 2010-03-31 10:06:17.902 090 18300.28 40.44 52275.51 88888.00 2010-03-31 10:06:18.402 090 18300.32 40.49 52275.52 88888.00 2010-03-31 10:06:18.902 090 18300.37 40.46 52275.51 88888.00 2010-03-31 10:06:19.402 090 18300.33 40.50 52275.51 88888.00 2010-03-31 10:06:19.902 090 18300.10 40.44 52275.54 88888.00 2010-03-31 10:06:20.402 090 18300.17 40.42 52275.59 88888.00 2010-03-31 10:06:20.902 090 18300.18 40.43 52275.58 88888.00 2010-03-31 10:06:21.402 090 18300.21 40.41 52275.46 88888.00 2010-03-31 10:06:21.902 090 18300.20 40.42 52275.37 88888.00 2010-03-31 10:06:22.402 090 18300.20 40.46 52275.51 88888.00 2010-03-31 10:06:22.902 090 18300.09 40.42 52275.46 88888.00 2010-03-31 10:06:23.402 090 18300.15 40.40 52275.33 88888.00 2010-03-31 10:06:23.902 090 18300.15 40.33 52275.33 88888.00 2010-03-31 10:06:24.402 090 18300.20 40.34 52275.43 88888.00 2010-03-31 10:06:24.902 090 18300.17 40.38 52275.44 88888.00 2010-03-31 10:06:25.402 090 18300.04 40.43 52275.51 88888.00 2010-03-31 10:06:25.902 090 18299.99 40.51 52275.46 88888.00 2010-03-31 10:06:26.402 090 18300.01 40.57 52275.38 88888.00 2010-03-31 10:06:26.902 090 18299.90 40.52 52275.34 88888.00 2010-03-31 10:06:27.402 090 18299.92 40.39 52275.30 88888.00 2010-03-31 10:06:27.902 090 18300.05 40.30 52275.33 88888.00 2010-03-31 10:06:28.402 090 18300.15 40.35 52275.28 88888.00 2010-03-31 10:06:28.902 090 18300.13 40.34 52275.30 88888.00 2010-03-31 10:06:29.402 090 18300.14 40.35 52275.43 88888.00 2010-03-31 10:06:29.902 090 18300.16 40.40 52275.42 88888.00 2010-03-31 10:06:30.402 090 18300.13 40.29 52275.42 88888.00 2010-03-31 10:06:30.902 090 18300.27 40.22 52275.43 88888.00 2010-03-31 10:06:31.402 090 18300.22 40.23 52275.45 88888.00 2010-03-31 10:06:31.902 090 18300.17 40.33 52275.47 88888.00 2010-03-31 10:06:32.402 090 18300.16 40.39 52275.55 88888.00 2010-03-31 10:06:32.902 090 18300.14 40.46 52275.53 88888.00 2010-03-31 10:06:33.402 090 18300.06 40.51 52275.46 88888.00 2010-03-31 10:06:33.902 090 18299.95 40.36 52275.44 88888.00 2010-03-31 10:06:34.402 090 18299.95 40.28 52275.37 88888.00 2010-03-31 10:06:34.902 090 18299.95 40.32 52275.49 88888.00 2010-03-31 10:06:35.402 090 18300.02 40.36 52275.57 88888.00 2010-03-31 10:06:35.902 090 18300.12 40.31 52275.49 88888.00 2010-03-31 10:06:36.402 090 18300.20 40.23 52275.40 88888.00 2010-03-31 10:06:36.902 090 18300.17 40.18 52275.43 88888.00 2010-03-31 10:06:37.402 090 18300.15 40.22 52275.53 88888.00 2010-03-31 10:06:37.902 090 18300.14 40.20 52275.51 88888.00 2010-03-31 10:06:38.402 090 18300.12 40.12 52275.43 88888.00 2010-03-31 10:06:38.902 090 18300.21 40.16 52275.61 88888.00 2010-03-31 10:06:39.402 090 18300.27 40.21 52275.73 88888.00 2010-03-31 10:06:39.902 090 18300.27 40.18 52275.59 88888.00 2010-03-31 10:06:40.402 090 18300.20 40.25 52275.56 88888.00 2010-03-31 10:06:40.902 090 18300.15 40.22 52275.54 88888.00 2010-03-31 10:06:41.402 090 18300.15 40.17 52275.38 88888.00 2010-03-31 10:06:41.902 090 18300.03 40.13 52275.47 88888.00 2010-03-31 10:06:42.402 090 18299.91 40.18 52275.55 88888.00 2010-03-31 10:06:42.902 090 18299.85 40.08 52275.51 88888.00 2010-03-31 10:06:43.402 090 18299.87 40.08 52275.52 88888.00 2010-03-31 10:06:43.902 090 18299.91 40.13 52275.47 88888.00 2010-03-31 10:06:44.402 090 18299.85 40.20 52275.46 88888.00 2010-03-31 10:06:44.902 090 18299.80 40.16 52275.52 88888.00 2010-03-31 10:06:45.402 090 18299.84 40.21 52275.70 88888.00 2010-03-31 10:06:45.902 090 18299.85 40.22 52275.70 88888.00 2010-03-31 10:06:46.402 090 18299.79 40.29 52275.65 88888.00 2010-03-31 10:06:46.902 090 18299.87 40.31 52275.67 88888.00 2010-03-31 10:06:47.402 090 18299.89 40.29 52275.65 88888.00 2010-03-31 10:06:47.902 090 18299.93 40.28 52275.64 88888.00 2010-03-31 10:06:48.402 090 18299.96 40.29 52275.77 88888.00 2010-03-31 10:06:48.902 090 18300.04 40.09 52275.85 88888.00 2010-03-31 10:06:49.402 090 18300.23 39.95 52275.76 88888.00 2010-03-31 10:06:49.902 090 18300.28 39.97 52275.73 88888.00 2010-03-31 10:06:50.402 090 18300.23 40.02 52275.53 88888.00 2010-03-31 10:06:50.902 090 18300.29 40.10 52275.37 88888.00 2010-03-31 10:06:51.402 090 18300.25 40.15 52275.42 88888.00 2010-03-31 10:06:51.902 090 18300.28 40.14 52275.40 88888.00 2010-03-31 10:06:52.402 090 18300.31 40.15 52275.52 88888.00 2010-03-31 10:06:52.902 090 18300.32 40.14 52275.59 88888.00 2010-03-31 10:06:53.402 090 18300.26 40.18 52275.59 88888.00 2010-03-31 10:06:53.902 090 18300.37 40.18 52275.56 88888.00 2010-03-31 10:06:54.402 090 18300.40 40.24 52275.56 88888.00 2010-03-31 10:06:54.902 090 18300.43 40.25 52275.57 88888.00 2010-03-31 10:06:55.402 090 18300.43 40.10 52275.45 88888.00 2010-03-31 10:06:55.902 090 18300.46 40.00 52275.45 88888.00 2010-03-31 10:06:56.402 090 18300.47 40.16 52275.50 88888.00 2010-03-31 10:06:56.902 090 18300.46 40.10 52275.51 88888.00 2010-03-31 10:06:57.402 090 18300.47 40.16 52275.52 88888.00 2010-03-31 10:06:57.902 090 18300.53 40.22 52275.56 88888.00 2010-03-31 10:06:58.402 090 18300.57 40.17 52275.51 88888.00 2010-03-31 10:06:58.902 090 18300.60 40.18 52275.33 88888.00 2010-03-31 10:06:59.402 090 18300.68 40.19 52275.32 88888.00 2010-03-31 10:06:59.902 090 18300.77 40.17 52275.38 88888.00 2010-03-31 10:07:00.402 090 18300.81 40.23 52275.52 88888.00 2010-03-31 10:07:00.902 090 18300.72 40.28 52275.59 88888.00 2010-03-31 10:07:01.402 090 18300.79 40.26 52275.45 88888.00 2010-03-31 10:07:01.902 090 18300.81 40.12 52275.33 88888.00 2010-03-31 10:07:02.402 090 18300.82 40.11 52275.24 88888.00 2010-03-31 10:07:02.902 090 18300.74 40.17 52275.26 88888.00 2010-03-31 10:07:03.402 090 18300.79 40.14 52275.38 88888.00 2010-03-31 10:07:03.902 090 18300.89 40.07 52275.33 88888.00 2010-03-31 10:07:04.402 090 18300.99 40.20 52275.42 88888.00 2010-03-31 10:07:04.902 090 18300.98 40.19 52275.42 88888.00 2010-03-31 10:07:05.402 090 18300.89 40.10 52275.35 88888.00 2010-03-31 10:07:05.902 090 18300.79 40.12 52275.32 88888.00 2010-03-31 10:07:06.402 090 18300.90 40.10 52275.39 88888.00 2010-03-31 10:07:06.902 090 18300.87 40.12 52275.42 88888.00 2010-03-31 10:07:07.402 090 18300.90 40.10 52275.37 88888.00 2010-03-31 10:07:07.902 090 18300.92 40.13 52275.34 88888.00 2010-03-31 10:07:08.402 090 18301.01 40.09 52275.26 88888.00 2010-03-31 10:07:08.902 090 18301.01 40.06 52275.21 88888.00 2010-03-31 10:07:09.402 090 18301.00 40.10 52275.17 88888.00 2010-03-31 10:07:09.902 090 18301.01 40.09 52275.11 88888.00 2010-03-31 10:07:10.402 090 18301.03 40.10 52275.11 88888.00 2010-03-31 10:07:10.902 090 18301.03 40.09 52275.15 88888.00 2010-03-31 10:07:11.402 090 18300.96 40.11 52275.12 88888.00 2010-03-31 10:07:11.902 090 18300.82 40.14 52275.23 88888.00 2010-03-31 10:07:12.402 090 18300.85 40.06 52275.21 88888.00 2010-03-31 10:07:12.902 090 18300.92 39.98 52275.09 88888.00 2010-03-31 10:07:13.402 090 18300.86 39.99 52275.08 88888.00 2010-03-31 10:07:13.902 090 18300.93 40.01 52275.18 88888.00 2010-03-31 10:07:14.402 090 18301.04 40.02 52275.18 88888.00 2010-03-31 10:07:14.902 090 18301.04 40.02 52275.15 88888.00 2010-03-31 10:07:15.402 090 18300.77 40.01 52275.17 88888.00 2010-03-31 10:07:15.902 090 18300.55 40.10 52275.23 88888.00 2010-03-31 10:07:16.402 090 18300.63 40.04 52275.22 88888.00 2010-03-31 10:07:16.902 090 18300.56 40.06 52275.32 88888.00 2010-03-31 10:07:17.402 090 18300.48 40.07 52275.33 88888.00 2010-03-31 10:07:17.902 090 18300.42 40.09 52275.24 88888.00 2010-03-31 10:07:18.402 090 18300.43 39.90 52275.27 88888.00 2010-03-31 10:07:18.902 090 18300.55 39.94 52275.19 88888.00 2010-03-31 10:07:19.402 090 18300.53 39.98 52275.19 88888.00 2010-03-31 10:07:19.902 090 18300.56 39.94 52275.21 88888.00 2010-03-31 10:07:20.402 090 18300.57 39.98 52275.22 88888.00 2010-03-31 10:07:20.902 090 18300.58 40.05 52275.18 88888.00 2010-03-31 10:07:21.402 090 18300.65 40.07 52275.28 88888.00 2010-03-31 10:07:21.902 090 18300.67 40.03 52275.39 88888.00 2010-03-31 10:07:22.402 090 18300.63 40.02 52275.35 88888.00 2010-03-31 10:07:22.902 090 18300.52 40.07 52275.33 88888.00 2010-03-31 10:07:23.402 090 18300.44 40.06 52275.34 88888.00 2010-03-31 10:07:23.902 090 18300.46 40.07 52275.30 88888.00 2010-03-31 10:07:24.402 090 18300.57 40.11 52275.23 88888.00 2010-03-31 10:07:24.902 090 18300.63 40.21 52275.22 88888.00 2010-03-31 10:07:25.402 090 18300.64 40.26 52275.18 88888.00 2010-03-31 10:07:25.902 090 18300.59 40.25 52275.24 88888.00 2010-03-31 10:07:26.402 090 18300.61 40.23 52275.41 88888.00 2010-03-31 10:07:26.902 090 18300.70 40.16 52275.51 88888.00 2010-03-31 10:07:27.402 090 18300.76 40.11 52275.55 88888.00 2010-03-31 10:07:27.902 090 18300.80 40.15 52275.45 88888.00 2010-03-31 10:07:28.402 090 18300.82 40.10 52275.46 88888.00 2010-03-31 10:07:28.902 090 18300.90 40.07 52275.33 88888.00 2010-03-31 10:07:29.402 090 18300.85 40.01 52275.17 88888.00 2010-03-31 10:07:29.902 090 18300.75 40.05 52275.15 88888.00 2010-03-31 10:07:30.402 090 18300.83 40.15 52275.11 88888.00 2010-03-31 10:07:30.902 090 18300.89 40.22 52275.19 88888.00 2010-03-31 10:07:31.402 090 18301.04 40.19 52275.28 88888.00 2010-03-31 10:07:31.902 090 18301.05 40.05 52275.23 88888.00 2010-03-31 10:07:32.402 090 18300.93 40.06 52275.20 88888.00 2010-03-31 10:07:32.902 090 18300.81 40.09 52275.26 88888.00 2010-03-31 10:07:33.402 090 18300.83 40.07 52275.27 88888.00 2010-03-31 10:07:33.902 090 18300.77 40.12 52275.28 88888.00 2010-03-31 10:07:34.402 090 18300.71 40.07 52275.30 88888.00 2010-03-31 10:07:34.902 090 18300.88 40.02 52275.57 88888.00 2010-03-31 10:07:35.402 090 18300.87 40.03 52275.66 88888.00 2010-03-31 10:07:35.902 090 18300.89 40.03 52275.66 88888.00 2010-03-31 10:07:36.402 090 18300.89 40.01 52275.68 88888.00 2010-03-31 10:07:36.902 090 18300.92 39.85 52275.57 88888.00 2010-03-31 10:07:37.402 090 18300.81 39.85 52275.55 88888.00 2010-03-31 10:07:37.902 090 18300.87 39.84 52275.58 88888.00 2010-03-31 10:07:38.402 090 18301.02 39.88 52275.57 88888.00 2010-03-31 10:07:38.902 090 18301.08 40.02 52275.53 88888.00 2010-03-31 10:07:39.402 090 18300.98 39.95 52275.53 88888.00 2010-03-31 10:07:39.902 090 18300.96 39.84 52275.51 88888.00 2010-03-31 10:07:40.402 090 18301.01 39.77 52275.52 88888.00 2010-03-31 10:07:40.902 090 18301.01 39.80 52275.57 88888.00 2010-03-31 10:07:41.402 090 18301.03 39.80 52275.57 88888.00 2010-03-31 10:07:41.902 090 18300.99 39.77 52275.63 88888.00 2010-03-31 10:07:42.402 090 18300.91 39.69 52275.57 88888.00 2010-03-31 10:07:42.902 090 18300.83 39.70 52275.67 88888.00 2010-03-31 10:07:43.402 090 18300.75 39.69 52275.51 88888.00 2010-03-31 10:07:43.902 090 18300.77 39.63 52275.58 88888.00 2010-03-31 10:07:44.402 090 18300.75 39.61 52275.58 88888.00 2010-03-31 10:07:44.902 090 18300.71 39.62 52275.56 88888.00 2010-03-31 10:07:45.402 090 18300.85 39.59 52275.56 88888.00 2010-03-31 10:07:45.902 090 18300.81 39.55 52275.67 88888.00 2010-03-31 10:07:46.402 090 18300.66 39.59 52275.69 88888.00 2010-03-31 10:07:46.902 090 18300.69 39.52 52275.81 88888.00 2010-03-31 10:07:47.402 090 18300.77 39.61 52275.66 88888.00 2010-03-31 10:07:47.902 090 18300.78 39.62 52275.55 88888.00 2010-03-31 10:07:48.402 090 18300.77 39.53 52275.58 88888.00 2010-03-31 10:07:48.902 090 18300.70 39.52 52275.66 88888.00 2010-03-31 10:07:49.402 090 18300.68 39.51 52275.63 88888.00 2010-03-31 10:07:49.902 090 18300.66 39.53 52275.57 88888.00 2010-03-31 10:07:50.402 090 18300.64 39.54 52275.64 88888.00 2010-03-31 10:07:50.902 090 18300.58 39.58 52275.67 88888.00 2010-03-31 10:07:51.402 090 18300.56 39.58 52275.70 88888.00 2010-03-31 10:07:51.902 090 18300.60 39.49 52275.65 88888.00 2010-03-31 10:07:52.402 090 18300.52 39.44 52275.76 88888.00 2010-03-31 10:07:52.902 090 18300.48 39.47 52275.88 88888.00 2010-03-31 10:07:53.402 090 18300.66 39.47 52275.87 88888.00 2010-03-31 10:07:53.902 090 18300.83 39.40 52275.89 88888.00 2010-03-31 10:07:54.402 090 18300.80 39.42 52275.79 88888.00 2010-03-31 10:07:54.902 090 18300.67 39.47 52275.85 88888.00 2010-03-31 10:07:55.402 090 18300.63 39.57 52275.87 88888.00 2010-03-31 10:07:55.902 090 18300.60 39.54 52275.86 88888.00 2010-03-31 10:07:56.402 090 18300.68 39.56 52275.82 88888.00 2010-03-31 10:07:56.902 090 18300.77 39.52 52275.84 88888.00 2010-03-31 10:07:57.402 090 18300.76 39.48 52275.77 88888.00 2010-03-31 10:07:57.902 090 18300.72 39.42 52275.89 88888.00 2010-03-31 10:07:58.402 090 18300.70 39.35 52275.95 88888.00 2010-03-31 10:07:58.902 090 18300.82 39.39 52275.77 88888.00 2010-03-31 10:07:59.402 090 18300.89 39.40 52275.75 88888.00 2010-03-31 10:07:59.902 090 18300.90 39.46 52275.75 88888.00 2010-03-31 10:08:00.402 090 18300.91 39.45 52275.79 88888.00 2010-03-31 10:08:00.902 090 18300.85 39.48 52275.79 88888.00 2010-03-31 10:08:01.402 090 18300.87 39.45 52275.74 88888.00 2010-03-31 10:08:01.902 090 18300.90 39.44 52275.64 88888.00 2010-03-31 10:08:02.402 090 18301.02 39.43 52275.58 88888.00 2010-03-31 10:08:02.902 090 18300.91 39.34 52275.58 88888.00 2010-03-31 10:08:03.402 090 18300.87 39.12 52275.67 88888.00 2010-03-31 10:08:03.902 090 18300.79 39.17 52275.75 88888.00 2010-03-31 10:08:04.402 090 18300.85 39.33 52275.79 88888.00 2010-03-31 10:08:04.902 090 18300.90 39.42 52275.75 88888.00 2010-03-31 10:08:05.402 090 18300.81 39.36 52275.78 88888.00 2010-03-31 10:08:05.902 090 18300.77 39.32 52275.86 88888.00 2010-03-31 10:08:06.402 090 18300.82 39.25 52275.99 88888.00 2010-03-31 10:08:06.902 090 18300.80 39.22 52276.01 88888.00 2010-03-31 10:08:07.402 090 18300.79 39.29 52275.80 88888.00 2010-03-31 10:08:07.902 090 18300.76 39.30 52275.78 88888.00 2010-03-31 10:08:08.402 090 18300.75 39.23 52275.79 88888.00 2010-03-31 10:08:08.902 090 18300.70 39.24 52275.86 88888.00 2010-03-31 10:08:09.402 090 18300.80 39.26 52275.82 88888.00 2010-03-31 10:08:09.902 090 18301.01 39.22 52275.75 88888.00 2010-03-31 10:08:10.402 090 18301.07 39.24 52275.78 88888.00 2010-03-31 10:08:10.902 090 18301.03 39.23 52275.75 88888.00 2010-03-31 10:08:11.402 090 18301.03 39.19 52275.77 88888.00 2010-03-31 10:08:11.902 090 18301.01 39.15 52275.68 88888.00 2010-03-31 10:08:12.402 090 18301.04 39.17 52275.55 88888.00 2010-03-31 10:08:12.902 090 18301.05 39.06 52275.68 88888.00 2010-03-31 10:08:13.402 090 18301.09 38.88 52275.74 88888.00 2010-03-31 10:08:13.902 090 18301.11 38.82 52275.78 88888.00 2010-03-31 10:08:14.402 090 18301.10 38.98 52275.75 88888.00 2010-03-31 10:08:14.902 090 18301.09 39.06 52275.67 88888.00 2010-03-31 10:08:15.402 090 18301.09 39.09 52275.78 88888.00 2010-03-31 10:08:15.902 090 18301.09 39.10 52275.75 88888.00 2010-03-31 10:08:16.402 090 18301.04 39.07 52275.74 88888.00 2010-03-31 10:08:16.902 090 18301.02 39.05 52275.68 88888.00 2010-03-31 10:08:17.402 090 18301.08 39.08 52275.62 88888.00 2010-03-31 10:08:17.902 090 18301.16 39.07 52275.63 88888.00 2010-03-31 10:08:18.402 090 18301.13 39.01 52275.80 88888.00 2010-03-31 10:08:18.902 090 18301.11 39.00 52275.76 88888.00 2010-03-31 10:08:19.402 090 18301.12 38.95 52275.72 88888.00 2010-03-31 10:08:19.902 090 18301.19 38.95 52275.68 88888.00 2010-03-31 10:08:20.402 090 18301.21 38.98 52275.72 88888.00 2010-03-31 10:08:20.902 090 18301.28 38.95 52275.86 88888.00 2010-03-31 10:08:21.402 090 18301.46 38.88 52275.78 88888.00 2010-03-31 10:08:21.902 090 18301.45 38.88 52275.68 88888.00 2010-03-31 10:08:22.402 090 18301.52 38.86 52275.69 88888.00 2010-03-31 10:08:22.902 090 18301.58 38.82 52275.65 88888.00 2010-03-31 10:08:23.402 090 18301.57 38.81 52275.58 88888.00 2010-03-31 10:08:23.902 090 18301.58 38.81 52275.64 88888.00 2010-03-31 10:08:24.402 090 18301.59 38.79 52275.67 88888.00 2010-03-31 10:08:24.902 090 18301.54 38.76 52275.53 88888.00 2010-03-31 10:08:25.402 090 18301.48 38.69 52275.49 88888.00 2010-03-31 10:08:25.902 090 18301.46 38.76 52275.47 88888.00 2010-03-31 10:08:26.402 090 18301.54 38.74 52275.41 88888.00 2010-03-31 10:08:26.902 090 18301.56 38.75 52275.45 88888.00 2010-03-31 10:08:27.402 090 18301.59 38.74 52275.52 88888.00 2010-03-31 10:08:27.902 090 18301.64 38.72 52275.42 88888.00 2010-03-31 10:08:28.402 090 18301.62 38.71 52275.49 88888.00 2010-03-31 10:08:28.902 090 18301.54 38.73 52275.51 88888.00 2010-03-31 10:08:29.402 090 18301.51 38.69 52275.67 88888.00 2010-03-31 10:08:29.902 090 18301.45 38.73 52275.64 88888.00 2010-03-31 10:08:30.402 090 18301.54 38.75 52275.65 88888.00 2010-03-31 10:08:30.902 090 18301.58 38.69 52275.58 88888.00 2010-03-31 10:08:31.402 090 18301.59 38.64 52275.56 88888.00 2010-03-31 10:08:31.902 090 18301.59 38.63 52275.61 88888.00 2010-03-31 10:08:32.402 090 18301.72 38.62 52275.62 88888.00 2010-03-31 10:08:32.902 090 18301.76 38.69 52275.73 88888.00 2010-03-31 10:08:33.402 090 18301.84 38.77 52275.79 88888.00 2010-03-31 10:08:33.902 090 18301.77 38.83 52275.73 88888.00 2010-03-31 10:08:34.402 090 18301.65 38.73 52275.80 88888.00 2010-03-31 10:08:34.902 090 18301.86 38.55 52275.75 88888.00 2010-03-31 10:08:35.402 090 18302.00 38.71 52275.58 88888.00 2010-03-31 10:08:35.902 090 18302.06 38.82 52275.69 88888.00 2010-03-31 10:08:36.402 090 18302.00 38.76 52275.77 88888.00 2010-03-31 10:08:36.902 090 18301.97 38.76 52275.80 88888.00 2010-03-31 10:08:37.402 090 18302.01 38.58 52275.75 88888.00 2010-03-31 10:08:37.902 090 18302.06 38.49 52275.77 88888.00 2010-03-31 10:08:38.402 090 18302.08 38.69 52275.92 88888.00 2010-03-31 10:08:38.902 090 18302.15 38.78 52275.88 88888.00 2010-03-31 10:08:39.402 090 18302.21 38.80 52275.74 88888.00 2010-03-31 10:08:39.902 090 18302.12 38.72 52275.78 88888.00 2010-03-31 10:08:40.402 090 18302.16 38.70 52275.74 88888.00 2010-03-31 10:08:40.902 090 18302.30 38.78 52275.73 88888.00 2010-03-31 10:08:41.402 090 18302.22 38.73 52275.70 88888.00 2010-03-31 10:08:41.902 090 18302.30 38.73 52275.77 88888.00 2010-03-31 10:08:42.402 090 18302.31 38.70 52275.78 88888.00 2010-03-31 10:08:42.902 090 18302.28 38.71 52275.76 88888.00 2010-03-31 10:08:43.402 090 18302.26 38.73 52275.70 88888.00 2010-03-31 10:08:43.902 090 18302.29 38.65 52275.64 88888.00 2010-03-31 10:08:44.402 090 18302.24 38.61 52275.47 88888.00 2010-03-31 10:08:44.902 090 18302.12 38.67 52275.37 88888.00 2010-03-31 10:08:45.402 090 18302.31 38.63 52275.46 88888.00 2010-03-31 10:08:45.902 090 18302.23 38.63 52275.51 88888.00 2010-03-31 10:08:46.402 090 18302.15 38.67 52275.47 88888.00 2010-03-31 10:08:46.902 090 18302.08 38.70 52275.47 88888.00 2010-03-31 10:08:47.402 090 18301.96 38.68 52275.56 88888.00 2010-03-31 10:08:47.902 090 18301.98 38.58 52275.52 88888.00 2010-03-31 10:08:48.402 090 18302.09 38.66 52275.56 88888.00 2010-03-31 10:08:48.902 090 18302.00 38.71 52275.55 88888.00 2010-03-31 10:08:49.402 090 18301.95 38.70 52275.55 88888.00 2010-03-31 10:08:49.902 090 18301.98 38.62 52275.57 88888.00 2010-03-31 10:08:50.402 090 18302.02 38.52 52275.37 88888.00 2010-03-31 10:08:50.902 090 18302.05 38.53 52275.39 88888.00 2010-03-31 10:08:51.402 090 18302.06 38.62 52275.42 88888.00 2010-03-31 10:08:51.902 090 18302.08 38.57 52275.46 88888.00 2010-03-31 10:08:52.402 090 18302.12 38.53 52275.53 88888.00 2010-03-31 10:08:52.902 090 18302.29 38.48 52275.50 88888.00 2010-03-31 10:08:53.402 090 18302.12 38.49 52275.54 88888.00 2010-03-31 10:08:53.902 090 18302.09 38.55 52275.59 88888.00 2010-03-31 10:08:54.402 090 18302.13 38.49 52275.55 88888.00 2010-03-31 10:08:54.902 090 18302.15 38.48 52275.62 88888.00 2010-03-31 10:08:55.402 090 18302.22 38.56 52275.56 88888.00 2010-03-31 10:08:55.902 090 18302.34 38.50 52275.46 88888.00 2010-03-31 10:08:56.402 090 18302.35 38.47 52275.51 88888.00 2010-03-31 10:08:56.902 090 18302.35 38.48 52275.41 88888.00 2010-03-31 10:08:57.402 090 18302.44 38.49 52275.46 88888.00 2010-03-31 10:08:57.902 090 18302.49 38.56 52275.54 88888.00 2010-03-31 10:08:58.402 090 18302.40 38.52 52275.64 88888.00 2010-03-31 10:08:58.902 090 18302.43 38.54 52275.58 88888.00 2010-03-31 10:08:59.402 090 18302.46 38.59 52275.55 88888.00 2010-03-31 10:08:59.902 090 18302.41 38.62 52275.62 88888.00 2010-03-31 10:09:00.402 090 18302.46 38.56 52275.70 88888.00 2010-03-31 10:09:00.902 090 18302.54 38.50 52275.73 88888.00 2010-03-31 10:09:01.402 090 18302.45 38.54 52275.80 88888.00 2010-03-31 10:09:01.902 090 18302.50 38.53 52275.73 88888.00 2010-03-31 10:09:02.402 090 18302.50 38.55 52275.85 88888.00 2010-03-31 10:09:02.902 090 18302.66 38.55 52275.76 88888.00 2010-03-31 10:09:03.402 090 18302.71 38.53 52275.61 88888.00 2010-03-31 10:09:03.902 090 18302.80 38.59 52275.53 88888.00 2010-03-31 10:09:04.402 090 18302.83 38.58 52275.47 88888.00 2010-03-31 10:09:04.902 090 18302.84 38.56 52275.51 88888.00 2010-03-31 10:09:05.402 090 18302.97 38.52 52275.59 88888.00 2010-03-31 10:09:05.902 090 18302.96 38.51 52275.54 88888.00 2010-03-31 10:09:06.402 090 18302.82 38.49 52275.56 88888.00 2010-03-31 10:09:06.902 090 18302.71 38.48 52275.76 88888.00 2010-03-31 10:09:07.402 090 18302.84 38.47 52275.77 88888.00 2010-03-31 10:09:07.902 090 18302.74 38.48 52275.64 88888.00 2010-03-31 10:09:08.402 090 18302.75 38.53 52275.56 88888.00 2010-03-31 10:09:08.902 090 18302.68 38.65 52275.62 88888.00 2010-03-31 10:09:09.402 090 18302.67 38.75 52275.66 88888.00 2010-03-31 10:09:09.902 090 18302.82 38.80 52275.62 88888.00 2010-03-31 10:09:10.402 090 18302.97 38.69 52275.66 88888.00 2010-03-31 10:09:10.902 090 18302.93 38.69 52275.63 88888.00 2010-03-31 10:09:11.402 090 18302.94 38.64 52275.58 88888.00 2010-03-31 10:09:11.902 090 18302.93 38.58 52275.65 88888.00 2010-03-31 10:09:12.402 090 18302.96 38.57 52275.73 88888.00 2010-03-31 10:09:12.902 090 18303.09 38.49 52275.73 88888.00 2010-03-31 10:09:13.402 090 18303.00 38.52 52275.78 88888.00 2010-03-31 10:09:13.902 090 18302.92 38.55 52275.79 88888.00 2010-03-31 10:09:14.402 090 18302.98 38.56 52275.81 88888.00 2010-03-31 10:09:14.902 090 18302.93 38.52 52275.95 88888.00 2010-03-31 10:09:15.402 090 18302.89 38.53 52275.86 88888.00 2010-03-31 10:09:15.902 090 18302.68 38.55 52275.95 88888.00 2010-03-31 10:09:16.402 090 18302.63 38.56 52275.86 88888.00 2010-03-31 10:09:16.902 090 18302.73 38.53 52275.87 88888.00 2010-03-31 10:09:17.402 090 18302.78 38.53 52275.73 88888.00 2010-03-31 10:09:17.902 090 18302.82 38.52 52275.64 88888.00 2010-03-31 10:09:18.402 090 18302.75 38.51 52275.73 88888.00 2010-03-31 10:09:18.902 090 18302.68 38.57 52275.77 88888.00 2010-03-31 10:09:19.402 090 18302.59 38.58 52275.72 88888.00 2010-03-31 10:09:19.902 090 18302.61 38.49 52275.86 88888.00 2010-03-31 10:09:20.402 090 18302.61 38.50 52275.91 88888.00 2010-03-31 10:09:20.902 090 18302.62 38.50 52275.95 88888.00 2010-03-31 10:09:21.402 090 18302.57 38.50 52276.03 88888.00 2010-03-31 10:09:21.902 090 18302.54 38.57 52276.04 88888.00 2010-03-31 10:09:22.402 090 18302.59 38.69 52276.05 88888.00 2010-03-31 10:09:22.902 090 18302.57 38.68 52276.00 88888.00 2010-03-31 10:09:23.402 090 18302.67 38.67 52275.95 88888.00 2010-03-31 10:09:23.902 090 18302.73 38.67 52275.89 88888.00 2010-03-31 10:09:24.402 090 18302.76 38.55 52276.01 88888.00 2010-03-31 10:09:24.902 090 18302.77 38.64 52275.99 88888.00 2010-03-31 10:09:25.402 090 18302.91 38.69 52275.84 88888.00 2010-03-31 10:09:25.902 090 18303.00 38.66 52275.79 88888.00 2010-03-31 10:09:26.402 090 18302.99 38.64 52275.86 88888.00 2010-03-31 10:09:26.902 090 18302.91 38.57 52276.00 88888.00 2010-03-31 10:09:27.402 090 18302.92 38.61 52276.01 88888.00 2010-03-31 10:09:27.902 090 18302.89 38.64 52275.93 88888.00 2010-03-31 10:09:28.402 090 18302.87 38.67 52275.95 88888.00 2010-03-31 10:09:28.902 090 18302.73 38.74 52275.91 88888.00 2010-03-31 10:09:29.402 090 18302.65 38.71 52275.93 88888.00 2010-03-31 10:09:29.902 090 18302.60 38.72 52275.92 88888.00 2010-03-31 10:09:30.402 090 18302.55 38.77 52275.90 88888.00 2010-03-31 10:09:30.902 090 18302.48 38.78 52275.85 88888.00 2010-03-31 10:09:31.402 090 18302.42 38.80 52275.86 88888.00 2010-03-31 10:09:31.902 090 18302.52 38.82 52276.07 88888.00 2010-03-31 10:09:32.402 090 18302.60 38.85 52276.14 88888.00 2010-03-31 10:09:32.902 090 18302.74 38.88 52276.11 88888.00 2010-03-31 10:09:33.402 090 18302.77 38.86 52276.04 88888.00 2010-03-31 10:09:33.902 090 18302.78 38.85 52275.95 88888.00 2010-03-31 10:09:34.402 090 18302.82 38.84 52276.05 88888.00 2010-03-31 10:09:34.902 090 18302.82 38.77 52276.08 88888.00 2010-03-31 10:09:35.402 090 18302.80 38.89 52276.08 88888.00 2010-03-31 10:09:35.902 090 18302.93 38.89 52276.11 88888.00 2010-03-31 10:09:36.402 090 18303.03 38.94 52276.03 88888.00 2010-03-31 10:09:36.902 090 18302.93 38.96 52275.92 88888.00 2010-03-31 10:09:37.402 090 18302.78 38.97 52275.85 88888.00 2010-03-31 10:09:37.902 090 18302.84 39.01 52275.86 88888.00 2010-03-31 10:09:38.402 090 18302.98 39.06 52275.92 88888.00 2010-03-31 10:09:38.902 090 18302.97 39.00 52276.04 88888.00 2010-03-31 10:09:39.402 090 18302.99 39.02 52276.17 88888.00 2010-03-31 10:09:39.902 090 18303.07 38.95 52276.11 88888.00 2010-03-31 10:09:40.402 090 18303.00 38.95 52276.10 88888.00 2010-03-31 10:09:40.902 090 18303.00 39.06 52276.21 88888.00 2010-03-31 10:09:41.402 090 18303.02 39.06 52276.19 88888.00 2010-03-31 10:09:41.902 090 18303.11 39.02 52276.14 88888.00 2010-03-31 10:09:42.402 090 18302.98 39.03 52276.14 88888.00 2010-03-31 10:09:42.902 090 18303.00 39.07 52276.14 88888.00 2010-03-31 10:09:43.402 090 18303.20 39.05 52276.13 88888.00 2010-03-31 10:09:43.902 090 18303.11 39.03 52276.00 88888.00 2010-03-31 10:09:44.402 090 18302.95 39.10 52275.99 88888.00 2010-03-31 10:09:44.902 090 18302.94 39.16 52276.07 88888.00 2010-03-31 10:09:45.402 090 18303.08 39.11 52276.05 88888.00 2010-03-31 10:09:45.902 090 18303.04 39.11 52275.97 88888.00 2010-03-31 10:09:46.402 090 18303.03 39.11 52275.96 88888.00 2010-03-31 10:09:46.902 090 18302.93 39.11 52276.01 88888.00 2010-03-31 10:09:47.402 090 18302.84 39.10 52276.08 88888.00 2010-03-31 10:09:47.902 090 18302.93 39.16 52276.09 88888.00 2010-03-31 10:09:48.402 090 18302.99 39.15 52275.96 88888.00 2010-03-31 10:09:48.902 090 18303.06 39.22 52275.93 88888.00 2010-03-31 10:09:49.402 090 18302.97 39.17 52276.00 88888.00 2010-03-31 10:09:49.902 090 18303.05 39.12 52276.13 88888.00 2010-03-31 10:09:50.402 090 18303.05 39.23 52276.03 88888.00 2010-03-31 10:09:50.902 090 18303.02 39.19 52276.00 88888.00 2010-03-31 10:09:51.402 090 18303.03 39.12 52276.02 88888.00 2010-03-31 10:09:51.902 090 18303.07 39.15 52275.91 88888.00 2010-03-31 10:09:52.402 090 18303.09 39.16 52275.88 88888.00 2010-03-31 10:09:52.902 090 18303.04 39.15 52276.08 88888.00 2010-03-31 10:09:53.402 090 18303.02 39.20 52276.03 88888.00 2010-03-31 10:09:53.902 090 18303.03 39.25 52275.76 88888.00 2010-03-31 10:09:54.402 090 18302.99 39.24 52275.90 88888.00 2010-03-31 10:09:54.902 090 18302.94 39.23 52275.97 88888.00 2010-03-31 10:09:55.402 090 18303.03 39.09 52275.98 88888.00 2010-03-31 10:09:55.902 090 18302.97 39.01 52276.02 88888.00 2010-03-31 10:09:56.402 090 18302.99 38.99 52275.96 88888.00 2010-03-31 10:09:56.902 090 18303.02 39.05 52275.88 88888.00 2010-03-31 10:09:57.402 090 18302.93 39.06 52275.95 88888.00 2010-03-31 10:09:57.902 090 18302.73 39.11 52276.07 88888.00 2010-03-31 10:09:58.402 090 18302.66 39.09 52276.03 88888.00 2010-03-31 10:09:58.902 090 18302.80 39.12 52276.03 88888.00 2010-03-31 10:09:59.402 090 18302.87 39.03 52276.03 88888.00 2010-03-31 10:09:59.902 090 18302.95 39.01 52275.96 88888.00 2010-03-31 10:10:00.402 090 18302.98 39.07 52276.03 88888.00 2010-03-31 10:10:00.902 090 18302.97 39.21 52276.14 88888.00 2010-03-31 10:10:01.402 090 18302.92 39.19 52276.12 88888.00 2010-03-31 10:10:01.902 090 18302.87 39.13 52276.07 88888.00 2010-03-31 10:10:02.402 090 18302.95 39.06 52276.07 88888.00 2010-03-31 10:10:02.902 090 18302.95 39.02 52276.01 88888.00 2010-03-31 10:10:03.402 090 18303.00 39.09 52276.02 88888.00 2010-03-31 10:10:03.902 090 18303.02 39.07 52276.08 88888.00 2010-03-31 10:10:04.402 090 18302.95 39.11 52275.93 88888.00 2010-03-31 10:10:04.902 090 18303.02 39.06 52275.95 88888.00 2010-03-31 10:10:05.402 090 18303.00 39.03 52276.03 88888.00 2010-03-31 10:10:05.902 090 18302.86 39.09 52276.05 88888.00 2010-03-31 10:10:06.402 090 18302.92 39.08 52275.99 88888.00 2010-03-31 10:10:06.902 090 18302.95 39.09 52275.96 88888.00 2010-03-31 10:10:07.402 090 18302.94 39.02 52275.90 88888.00 2010-03-31 10:10:07.902 090 18302.95 38.92 52275.96 88888.00 2010-03-31 10:10:08.402 090 18303.07 38.84 52276.03 88888.00 2010-03-31 10:10:08.902 090 18303.00 38.88 52276.01 88888.00 2010-03-31 10:10:09.402 090 18303.10 38.91 52276.02 88888.00 2010-03-31 10:10:09.902 090 18303.17 38.87 52276.03 88888.00 2010-03-31 10:10:10.402 090 18303.11 38.86 52275.95 88888.00 2010-03-31 10:10:10.902 090 18303.15 38.86 52276.02 88888.00 2010-03-31 10:10:11.402 090 18303.19 38.88 52276.03 88888.00 2010-03-31 10:10:11.902 090 18303.20 38.84 52276.15 88888.00 2010-03-31 10:10:12.402 090 18303.19 38.88 52276.17 88888.00 2010-03-31 10:10:12.902 090 18303.28 38.89 52276.14 88888.00 2010-03-31 10:10:13.402 090 18303.26 38.78 52276.09 88888.00 2010-03-31 10:10:13.902 090 18303.44 38.72 52276.11 88888.00 2010-03-31 10:10:14.402 090 18303.39 38.83 52276.09 88888.00 2010-03-31 10:10:14.902 090 18303.31 38.81 52276.03 88888.00 2010-03-31 10:10:15.402 090 18303.28 38.77 52275.91 88888.00 2010-03-31 10:10:15.902 090 18303.32 38.72 52275.92 88888.00 2010-03-31 10:10:16.402 090 18303.31 38.65 52275.89 88888.00 2010-03-31 10:10:16.902 090 18303.25 38.71 52276.03 88888.00 2010-03-31 10:10:17.402 090 18303.32 38.78 52276.04 88888.00 2010-03-31 10:10:17.902 090 18303.32 38.70 52276.03 88888.00 2010-03-31 10:10:18.402 090 18303.29 38.50 52276.00 88888.00 2010-03-31 10:10:18.902 090 18303.17 38.53 52275.95 88888.00 2010-03-31 10:10:19.402 090 18303.20 38.55 52275.99 88888.00 2010-03-31 10:10:19.902 090 18303.22 38.75 52276.03 88888.00 2010-03-31 10:10:20.402 090 18303.22 38.79 52276.08 88888.00 2010-03-31 10:10:20.902 090 18303.33 38.73 52275.95 88888.00 2010-03-31 10:10:21.402 090 18303.36 38.72 52275.99 88888.00 2010-03-31 10:10:21.902 090 18303.30 38.80 52276.15 88888.00 2010-03-31 10:10:22.402 090 18303.24 38.77 52276.09 88888.00 2010-03-31 10:10:22.902 090 18303.24 38.80 52276.13 88888.00 2010-03-31 10:10:23.402 090 18303.22 38.89 52276.20 88888.00 2010-03-31 10:10:23.902 090 18303.29 38.86 52276.08 88888.00 2010-03-31 10:10:24.402 090 18303.33 38.88 52275.87 88888.00 2010-03-31 10:10:24.902 090 18303.32 38.82 52275.93 88888.00 2010-03-31 10:10:25.402 090 18303.43 38.80 52275.98 88888.00 2010-03-31 10:10:25.902 090 18303.51 38.80 52275.98 88888.00 2010-03-31 10:10:26.402 090 18303.47 38.77 52276.01 88888.00 2010-03-31 10:10:26.902 090 18303.48 38.74 52275.93 88888.00 2010-03-31 10:10:27.402 090 18303.58 38.72 52275.95 88888.00 2010-03-31 10:10:27.902 090 18303.67 38.82 52276.03 88888.00 2010-03-31 10:10:28.402 090 18303.65 38.80 52276.04 88888.00 2010-03-31 10:10:28.902 090 18303.56 38.73 52276.04 88888.00 2010-03-31 10:10:29.402 090 18303.57 38.70 52276.00 88888.00 2010-03-31 10:10:29.902 090 18303.63 38.68 52276.08 88888.00 2010-03-31 10:10:30.402 090 18303.68 38.75 52276.04 88888.00 2010-03-31 10:10:30.902 090 18303.63 38.80 52276.10 88888.00 2010-03-31 10:10:31.402 090 18303.65 38.83 52276.14 88888.00 2010-03-31 10:10:31.902 090 18303.44 38.80 52276.03 88888.00 2010-03-31 10:10:32.402 090 18303.40 38.78 52275.99 88888.00 2010-03-31 10:10:32.902 090 18303.57 38.83 52276.04 88888.00 2010-03-31 10:10:33.402 090 18303.65 38.86 52276.03 88888.00 2010-03-31 10:10:33.902 090 18303.63 38.78 52276.01 88888.00 2010-03-31 10:10:34.402 090 18303.57 38.73 52275.97 88888.00 2010-03-31 10:10:34.902 090 18303.54 38.74 52275.97 88888.00 2010-03-31 10:10:35.402 090 18303.57 38.78 52275.98 88888.00 2010-03-31 10:10:35.902 090 18303.70 38.78 52275.95 88888.00 2010-03-31 10:10:36.402 090 18303.75 38.68 52275.95 88888.00 2010-03-31 10:10:36.902 090 18303.73 38.72 52276.02 88888.00 2010-03-31 10:10:37.402 090 18303.64 38.72 52276.14 88888.00 2010-03-31 10:10:37.902 090 18303.64 38.72 52276.10 88888.00 2010-03-31 10:10:38.402 090 18303.54 38.72 52276.05 88888.00 2010-03-31 10:10:38.902 090 18303.54 38.69 52276.10 88888.00 2010-03-31 10:10:39.399 090 18303.59 38.63 52276.08 88888.00 2010-03-31 10:10:39.909 090 18303.70 38.61 52275.91 88888.00 2010-03-31 10:10:40.409 090 18303.70 38.58 52275.72 88888.00 2010-03-31 10:10:40.909 090 18303.80 38.59 52275.69 88888.00 2010-03-31 10:10:41.409 090 18303.87 38.64 52275.79 88888.00 2010-03-31 10:10:41.909 090 18303.89 38.65 52275.81 88888.00 2010-03-31 10:10:42.409 090 18303.87 38.56 52275.84 88888.00 2010-03-31 10:10:42.909 090 18303.86 38.54 52275.91 88888.00 2010-03-31 10:10:43.409 090 18303.89 38.58 52275.84 88888.00 2010-03-31 10:10:43.909 090 18303.87 38.61 52275.72 88888.00 2010-03-31 10:10:44.409 090 18303.82 38.63 52275.77 88888.00 2010-03-31 10:10:44.909 090 18303.84 38.70 52275.91 88888.00 2010-03-31 10:10:45.409 090 18303.92 38.66 52276.03 88888.00 2010-03-31 10:10:45.909 090 18303.86 38.61 52276.01 88888.00 2010-03-31 10:10:46.409 090 18303.89 38.57 52275.99 88888.00 2010-03-31 10:10:46.909 090 18303.86 38.64 52275.93 88888.00 2010-03-31 10:10:47.409 090 18303.89 38.62 52275.92 88888.00 2010-03-31 10:10:47.909 090 18303.93 38.59 52275.89 88888.00 2010-03-31 10:10:48.409 090 18303.80 38.49 52275.91 88888.00 2010-03-31 10:10:48.909 090 18303.73 38.46 52275.87 88888.00 2010-03-31 10:10:49.409 090 18303.79 38.51 52275.93 88888.00 2010-03-31 10:10:49.909 090 18303.80 38.25 52276.01 88888.00 2010-03-31 10:10:50.409 090 18303.93 38.11 52275.92 88888.00 2010-03-31 10:10:50.909 090 18304.07 38.33 52276.01 88888.00 2010-03-31 10:10:51.409 090 18304.07 38.41 52275.87 88888.00 2010-03-31 10:10:51.909 090 18303.97 38.35 52275.85 88888.00 2010-03-31 10:10:52.409 090 18303.78 38.31 52275.81 88888.00 2010-03-31 10:10:52.909 090 18303.76 38.29 52275.87 88888.00 2010-03-31 10:10:53.409 090 18303.78 38.29 52275.93 88888.00 2010-03-31 10:10:53.909 090 18303.81 38.33 52275.81 88888.00 2010-03-31 10:10:54.409 090 18303.85 38.34 52275.79 88888.00 2010-03-31 10:10:54.909 090 18303.79 38.29 52275.77 88888.00 2010-03-31 10:10:55.409 090 18303.67 38.34 52275.77 88888.00 2010-03-31 10:10:55.909 090 18303.64 38.37 52275.81 88888.00 2010-03-31 10:10:56.409 090 18303.69 38.34 52275.91 88888.00 2010-03-31 10:10:56.909 090 18303.69 38.09 52275.97 88888.00 2010-03-31 10:10:57.409 090 18303.76 37.96 52275.95 88888.00 2010-03-31 10:10:57.909 090 18303.83 38.08 52275.85 88888.00 2010-03-31 10:10:58.409 090 18303.81 38.05 52275.70 88888.00 2010-03-31 10:10:58.909 090 18303.74 38.14 52275.68 88888.00 2010-03-31 10:10:59.409 090 18303.63 38.18 52275.70 88888.00 2010-03-31 10:10:59.909 090 18303.60 38.17 52275.77 88888.00 2010-03-31 10:11:00.409 090 18303.69 38.23 52275.70 88888.00 2010-03-31 10:11:00.909 090 18303.72 38.17 52275.76 88888.00 2010-03-31 10:11:01.409 090 18303.69 38.20 52275.95 88888.00 2010-03-31 10:11:01.909 090 18303.69 38.20 52275.89 88888.00 2010-03-31 10:11:02.409 090 18303.58 38.16 52275.86 88888.00 2010-03-31 10:11:02.909 090 18303.50 38.24 52275.87 88888.00 2010-03-31 10:11:03.409 090 18303.60 38.19 52275.84 88888.00 2010-03-31 10:11:03.909 090 18303.69 38.10 52275.78 88888.00 2010-03-31 10:11:04.409 090 18303.65 38.15 52275.79 88888.00 2010-03-31 10:11:04.909 090 18303.71 38.19 52275.80 88888.00 2010-03-31 10:11:05.409 090 18303.81 38.13 52275.76 88888.00 2010-03-31 10:11:05.909 090 18303.89 37.88 52275.86 88888.00 2010-03-31 10:11:06.409 090 18303.87 37.80 52275.96 88888.00 2010-03-31 10:11:06.909 090 18303.76 38.12 52275.85 88888.00 2010-03-31 10:11:07.409 090 18303.87 38.28 52275.77 88888.00 2010-03-31 10:11:07.909 090 18303.91 38.30 52275.82 88888.00 2010-03-31 10:11:08.409 090 18303.87 38.28 52275.89 88888.00 2010-03-31 10:11:08.909 090 18303.85 38.29 52275.87 88888.00 2010-03-31 10:11:09.409 090 18303.95 38.29 52275.81 88888.00 2010-03-31 10:11:09.909 090 18303.95 38.13 52275.89 88888.00 2010-03-31 10:11:10.409 090 18303.95 38.03 52275.95 88888.00 2010-03-31 10:11:10.909 090 18303.96 38.10 52275.86 88888.00 2010-03-31 10:11:11.409 090 18303.94 38.10 52275.77 88888.00 2010-03-31 10:11:11.909 090 18303.91 38.08 52275.82 88888.00 2010-03-31 10:11:12.409 090 18303.98 38.06 52275.74 88888.00 2010-03-31 10:11:12.909 090 18303.93 37.96 52275.61 88888.00 2010-03-31 10:11:13.409 090 18303.90 38.00 52275.55 88888.00 2010-03-31 10:11:13.909 090 18303.96 38.02 52275.64 88888.00 2010-03-31 10:11:14.409 090 18303.95 37.95 52275.61 88888.00 2010-03-31 10:11:14.909 090 18304.00 37.89 52275.66 88888.00 2010-03-31 10:11:15.409 090 18304.12 37.95 52275.86 88888.00 2010-03-31 10:11:15.909 090 18304.17 38.02 52275.93 88888.00 2010-03-31 10:11:16.409 090 18304.17 38.09 52275.68 88888.00 2010-03-31 10:11:16.909 090 18304.12 38.09 52275.55 88888.00 2010-03-31 10:11:17.409 090 18304.06 38.02 52275.52 88888.00 2010-03-31 10:11:17.909 090 18304.02 37.99 52275.40 88888.00 2010-03-31 10:11:18.409 090 18303.91 37.91 52275.45 88888.00 2010-03-31 10:11:18.909 090 18303.94 37.94 52275.68 88888.00 2010-03-31 10:11:19.409 090 18304.03 37.98 52275.75 88888.00 2010-03-31 10:11:19.909 090 18303.97 37.99 52275.72 88888.00 2010-03-31 10:11:20.409 090 18304.06 38.02 52275.70 88888.00 2010-03-31 10:11:20.909 090 18304.25 38.00 52275.70 88888.00 2010-03-31 10:11:21.409 090 18304.26 37.99 52275.79 88888.00 2010-03-31 10:11:21.909 090 18304.26 38.02 52275.78 88888.00 2010-03-31 10:11:22.409 090 18304.32 38.07 52275.70 88888.00 2010-03-31 10:11:22.909 090 18304.34 38.08 52275.68 88888.00 2010-03-31 10:11:23.409 090 18304.32 38.14 52275.84 88888.00 2010-03-31 10:11:23.909 090 18304.27 38.19 52275.69 88888.00 2010-03-31 10:11:24.409 090 18304.34 38.10 52275.75 88888.00 2010-03-31 10:11:24.909 090 18304.36 38.12 52275.79 88888.00 2010-03-31 10:11:25.409 090 18304.39 38.10 52275.74 88888.00 2010-03-31 10:11:25.909 090 18304.39 38.03 52275.79 88888.00 2010-03-31 10:11:26.409 090 18304.29 37.89 52275.78 88888.00 2010-03-31 10:11:26.909 090 18304.19 37.85 52275.87 88888.00 2010-03-31 10:11:27.409 090 18304.26 37.79 52275.75 88888.00 2010-03-31 10:11:27.909 090 18304.37 37.85 52275.77 88888.00 2010-03-31 10:11:28.409 090 18304.29 37.91 52275.69 88888.00 2010-03-31 10:11:28.909 090 18304.27 37.89 52275.75 88888.00 2010-03-31 10:11:29.409 090 18304.32 37.90 52275.80 88888.00 2010-03-31 10:11:29.909 090 18304.33 37.82 52275.79 88888.00 2010-03-31 10:11:30.409 090 18304.36 37.78 52275.81 88888.00 2010-03-31 10:11:30.909 090 18304.34 37.99 52275.77 88888.00 2010-03-31 10:11:31.409 090 18304.30 38.24 52275.68 88888.00 2010-03-31 10:11:31.909 090 18304.20 38.33 52275.77 88888.00 2010-03-31 10:11:32.409 090 18304.12 38.25 52275.76 88888.00 2010-03-31 10:11:32.909 090 18304.18 38.28 52275.75 88888.00 2010-03-31 10:11:33.409 090 18304.27 38.26 52275.79 88888.00 2010-03-31 10:11:33.909 090 18304.34 38.19 52275.75 88888.00 2010-03-31 10:11:34.409 090 18304.26 38.23 52275.68 88888.00 2010-03-31 10:11:34.909 090 18304.28 38.31 52275.75 88888.00 2010-03-31 10:11:35.409 090 18304.20 38.30 52275.79 88888.00 2010-03-31 10:11:35.909 090 18304.24 38.29 52275.75 88888.00 2010-03-31 10:11:36.409 090 18304.32 38.28 52275.76 88888.00 2010-03-31 10:11:36.909 090 18304.34 38.20 52275.81 88888.00 2010-03-31 10:11:37.409 090 18304.30 38.26 52275.85 88888.00 2010-03-31 10:11:37.909 090 18304.32 38.38 52275.85 88888.00 2010-03-31 10:11:38.409 090 18304.50 38.37 52275.80 88888.00 2010-03-31 10:11:38.909 090 18304.63 38.38 52275.73 88888.00 2010-03-31 10:11:39.409 090 18304.57 38.47 52275.66 88888.00 2010-03-31 10:11:39.909 090 18304.56 38.47 52275.64 88888.00 2010-03-31 10:11:40.409 090 18304.62 38.42 52275.54 88888.00 2010-03-31 10:11:40.909 090 18304.58 38.46 52275.51 88888.00 2010-03-31 10:11:41.409 090 18304.57 38.47 52275.54 88888.00 2010-03-31 10:11:41.909 090 18304.78 38.43 52275.64 88888.00 2010-03-31 10:11:42.409 090 18304.82 38.40 52275.70 88888.00 2010-03-31 10:11:42.909 090 18304.83 38.40 52275.68 88888.00 2010-03-31 10:11:43.409 090 18304.89 38.29 52275.73 88888.00 2010-03-31 10:11:43.909 090 18304.95 38.32 52275.74 88888.00 2010-03-31 10:11:44.409 090 18304.85 38.47 52275.67 88888.00 2010-03-31 10:11:44.909 090 18304.80 38.39 52275.70 88888.00 2010-03-31 10:11:45.409 090 18304.80 38.48 52275.91 88888.00 2010-03-31 10:11:45.909 090 18304.83 38.55 52275.91 88888.00 2010-03-31 10:11:46.409 090 18304.81 38.52 52275.82 88888.00 2010-03-31 10:11:46.909 090 18304.89 38.43 52275.69 88888.00 2010-03-31 10:11:47.409 090 18304.84 38.39 52275.61 88888.00 2010-03-31 10:11:47.909 090 18304.81 38.45 52275.52 88888.00 2010-03-31 10:11:48.409 090 18304.74 38.55 52275.41 88888.00 2010-03-31 10:11:48.909 090 18304.84 38.63 52275.46 88888.00 2010-03-31 10:11:49.409 090 18304.81 38.61 52275.69 88888.00 2010-03-31 10:11:49.909 090 18304.83 38.55 52275.82 88888.00 2010-03-31 10:11:50.409 090 18304.78 38.59 52275.84 88888.00 2010-03-31 10:11:50.909 090 18304.71 38.59 52275.84 88888.00 2010-03-31 10:11:51.409 090 18304.82 38.51 52275.84 88888.00 2010-03-31 10:11:51.909 090 18304.94 38.53 52275.92 88888.00 2010-03-31 10:11:52.409 090 18305.02 38.52 52275.84 88888.00 2010-03-31 10:11:52.909 090 18304.96 38.61 52275.80 88888.00 2010-03-31 10:11:53.409 090 18304.87 38.64 52275.85 88888.00 2010-03-31 10:11:53.909 090 18304.87 38.62 52276.01 88888.00 2010-03-31 10:11:54.409 090 18304.82 38.56 52276.01 88888.00 2010-03-31 10:11:54.909 090 18304.91 38.50 52276.04 88888.00 2010-03-31 10:11:55.409 090 18305.10 38.44 52276.09 88888.00 2010-03-31 10:11:55.909 090 18305.04 38.50 52276.02 88888.00 2010-03-31 10:11:56.409 090 18304.93 38.59 52275.97 88888.00 2010-03-31 10:11:56.909 090 18304.88 38.57 52275.91 88888.00 2010-03-31 10:11:57.409 090 18304.83 38.56 52275.92 88888.00 2010-03-31 10:11:57.909 090 18304.80 38.51 52275.88 88888.00 2010-03-31 10:11:58.409 090 18304.79 38.44 52275.79 88888.00 2010-03-31 10:11:58.909 090 18304.74 38.42 52275.86 88888.00 2010-03-31 10:11:59.409 090 18304.78 38.50 52275.95 88888.00 2010-03-31 10:11:59.909 090 18304.77 38.50 52276.14 88888.00 2010-03-31 10:12:00.409 090 18304.73 38.59 52276.13 88888.00 2010-03-31 10:12:00.909 090 18304.78 38.63 52275.98 88888.00 2010-03-31 10:12:01.409 090 18304.70 38.55 52275.99 88888.00 2010-03-31 10:12:01.909 090 18304.80 38.51 52276.00 88888.00 2010-03-31 10:12:02.409 090 18304.84 38.52 52276.01 88888.00 2010-03-31 10:12:02.909 090 18304.88 38.63 52276.00 88888.00 2010-03-31 10:12:03.409 090 18304.89 38.64 52275.95 88888.00 2010-03-31 10:12:03.909 090 18304.89 38.69 52275.99 88888.00 2010-03-31 10:12:04.409 090 18304.87 38.69 52275.97 88888.00 2010-03-31 10:12:04.909 090 18304.81 38.67 52275.99 88888.00 2010-03-31 10:12:05.409 090 18304.96 38.68 52275.95 88888.00 2010-03-31 10:12:05.909 090 18304.93 38.64 52275.93 88888.00 2010-03-31 10:12:06.409 090 18304.96 38.55 52275.93 88888.00 2010-03-31 10:12:06.909 090 18304.98 38.59 52275.78 88888.00 2010-03-31 10:12:07.409 090 18305.01 38.54 52275.80 88888.00 2010-03-31 10:12:07.909 090 18305.03 38.59 52275.81 88888.00 2010-03-31 10:12:08.409 090 18305.02 38.55 52275.84 88888.00 2010-03-31 10:12:08.909 090 18304.96 38.61 52275.91 88888.00 2010-03-31 10:12:09.409 090 18304.91 38.71 52275.95 88888.00 2010-03-31 10:12:09.909 090 18305.01 38.65 52275.95 88888.00 2010-03-31 10:12:10.409 090 18305.13 38.62 52276.00 88888.00 2010-03-31 10:12:10.909 090 18305.09 38.56 52275.86 88888.00 2010-03-31 10:12:11.409 090 18305.14 38.56 52275.79 88888.00 2010-03-31 10:12:11.909 090 18305.17 38.65 52275.81 88888.00 2010-03-31 10:12:12.409 090 18305.14 38.69 52275.89 88888.00 2010-03-31 10:12:12.909 090 18305.14 38.61 52275.76 88888.00 2010-03-31 10:12:13.409 090 18305.09 38.62 52275.66 88888.00 2010-03-31 10:12:13.909 090 18305.12 38.58 52275.69 88888.00 2010-03-31 10:12:14.409 090 18305.25 38.49 52275.82 88888.00 2010-03-31 10:12:14.909 090 18305.34 38.52 52275.82 88888.00 2010-03-31 10:12:15.409 090 18305.37 38.53 52275.92 88888.00 2010-03-31 10:12:15.909 090 18305.27 38.55 52275.89 88888.00 2010-03-31 10:12:16.409 090 18305.16 38.64 52275.76 88888.00 2010-03-31 10:12:16.909 090 18305.02 38.67 52275.72 88888.00 2010-03-31 10:12:17.409 090 18305.09 38.64 52275.86 88888.00 2010-03-31 10:12:17.909 090 18305.15 38.62 52275.91 88888.00 2010-03-31 10:12:18.409 090 18305.15 38.63 52276.02 88888.00 2010-03-31 10:12:18.909 090 18305.13 38.61 52275.96 88888.00 2010-03-31 10:12:19.409 090 18305.21 38.61 52276.12 88888.00 2010-03-31 10:12:19.909 090 18305.23 38.67 52276.17 88888.00 2010-03-31 10:12:20.409 090 18305.24 38.66 52276.09 88888.00 2010-03-31 10:12:20.909 090 18305.20 38.58 52275.96 88888.00 2010-03-31 10:12:21.409 090 18305.26 38.61 52276.01 88888.00 2010-03-31 10:12:21.909 090 18305.24 38.58 52276.03 88888.00 2010-03-31 10:12:22.409 090 18305.30 38.57 52276.03 88888.00 2010-03-31 10:12:22.909 090 18305.26 38.42 52276.14 88888.00 2010-03-31 10:12:23.409 090 18305.15 38.61 52276.02 88888.00 2010-03-31 10:12:23.909 090 18305.17 38.68 52275.93 88888.00 2010-03-31 10:12:24.409 090 18305.37 38.73 52275.85 88888.00 2010-03-31 10:12:24.909 090 18305.34 38.69 52275.87 88888.00 2010-03-31 10:12:25.409 090 18305.31 38.61 52275.92 88888.00 2010-03-31 10:12:25.909 090 18305.24 38.59 52275.86 88888.00 2010-03-31 10:12:26.409 090 18305.27 38.73 52275.95 88888.00 2010-03-31 10:12:26.909 090 18305.32 38.77 52275.98 88888.00 2010-03-31 10:12:27.409 090 18305.42 38.81 52275.88 88888.00 2010-03-31 10:12:27.909 090 18305.34 38.86 52275.78 88888.00 2010-03-31 10:12:28.409 090 18305.09 38.97 52275.90 88888.00 2010-03-31 10:12:28.909 090 18305.02 38.98 52276.00 88888.00 2010-03-31 10:12:29.409 090 18305.08 38.86 52275.97 88888.00 2010-03-31 10:12:29.909 090 18305.09 38.85 52275.82 88888.00 2010-03-31 10:12:30.409 090 18305.13 38.83 52275.85 88888.00 2010-03-31 10:12:30.909 090 18305.20 38.81 52276.03 88888.00 2010-03-31 10:12:31.409 090 18305.28 38.83 52276.11 88888.00 2010-03-31 10:12:31.909 090 18305.30 38.82 52275.97 88888.00 2010-03-31 10:12:32.409 090 18305.13 38.89 52275.89 88888.00 2010-03-31 10:12:32.909 090 18305.14 38.89 52275.97 88888.00 2010-03-31 10:12:33.409 090 18305.15 38.90 52276.09 88888.00 2010-03-31 10:12:33.909 090 18305.20 38.94 52276.03 88888.00 2010-03-31 10:12:34.409 090 18305.17 39.01 52275.96 88888.00 2010-03-31 10:12:34.909 090 18305.20 38.95 52275.98 88888.00 2010-03-31 10:12:35.409 090 18305.26 38.92 52276.09 88888.00 2010-03-31 10:12:35.909 090 18305.19 38.87 52276.12 88888.00 2010-03-31 10:12:36.409 090 18305.24 38.85 52276.11 88888.00 2010-03-31 10:12:36.909 090 18305.24 38.90 52276.15 88888.00 2010-03-31 10:12:37.409 090 18305.16 38.97 52276.11 88888.00 2010-03-31 10:12:37.909 090 18305.22 38.98 52276.12 88888.00 2010-03-31 10:12:38.409 090 18305.25 38.95 52276.10 88888.00 2010-03-31 10:12:38.909 090 18305.25 38.99 52276.00 88888.00 2010-03-31 10:12:39.409 090 18305.20 38.92 52275.96 88888.00 2010-03-31 10:12:39.909 090 18305.15 38.90 52275.98 88888.00 2010-03-31 10:12:40.409 090 18305.16 38.92 52276.03 88888.00 2010-03-31 10:12:40.909 090 18305.25 38.92 52275.98 88888.00 2010-03-31 10:12:41.409 090 18305.31 38.97 52275.95 88888.00 2010-03-31 10:12:41.909 090 18305.26 38.94 52275.77 88888.00 2010-03-31 10:12:42.409 090 18305.30 38.95 52275.54 88888.00 2010-03-31 10:12:42.909 090 18305.33 39.02 52275.54 88888.00 2010-03-31 10:12:43.409 090 18305.32 38.96 52275.54 88888.00 2010-03-31 10:12:43.909 090 18305.35 38.81 52275.52 88888.00 2010-03-31 10:12:44.409 090 18305.41 38.86 52275.51 88888.00 2010-03-31 10:12:44.909 090 18305.48 38.89 52275.54 88888.00 2010-03-31 10:12:45.409 090 18305.44 38.94 52275.61 88888.00 2010-03-31 10:12:45.909 090 18305.30 38.90 52275.70 88888.00 2010-03-31 10:12:46.409 090 18305.21 38.95 52275.68 88888.00 2010-03-31 10:12:46.909 090 18305.24 38.92 52275.65 88888.00 2010-03-31 10:12:47.409 090 18305.19 38.95 52275.62 88888.00 2010-03-31 10:12:47.909 090 18305.06 39.00 52275.63 88888.00 2010-03-31 10:12:48.409 090 18305.08 38.85 52275.55 88888.00 2010-03-31 10:12:48.909 090 18305.03 38.91 52275.50 88888.00 2010-03-31 10:12:49.409 090 18305.04 38.95 52275.52 88888.00 2010-03-31 10:12:49.909 090 18304.94 38.91 52275.70 88888.00 2010-03-31 10:12:50.409 090 18304.87 38.83 52275.81 88888.00 2010-03-31 10:12:50.909 090 18304.91 38.78 52275.97 88888.00 2010-03-31 10:12:51.409 090 18304.88 38.73 52275.97 88888.00 2010-03-31 10:12:51.909 090 18304.83 38.69 52275.89 88888.00 2010-03-31 10:12:52.409 090 18305.01 38.84 52275.91 88888.00 2010-03-31 10:12:52.909 090 18305.12 39.03 52275.85 88888.00 2010-03-31 10:12:53.409 090 18304.98 38.98 52275.77 88888.00 2010-03-31 10:12:53.909 090 18305.00 38.88 52275.88 88888.00 2010-03-31 10:12:54.409 090 18305.11 38.73 52275.97 88888.00 2010-03-31 10:12:54.909 090 18305.10 38.91 52275.96 88888.00 2010-03-31 10:12:55.409 090 18305.06 39.04 52275.96 88888.00 2010-03-31 10:12:55.909 090 18305.02 38.95 52275.93 88888.00 2010-03-31 10:12:56.409 090 18304.93 38.81 52275.89 88888.00 2010-03-31 10:12:56.909 090 18304.88 38.98 52275.84 88888.00 2010-03-31 10:12:57.409 090 18304.98 38.92 52276.01 88888.00 2010-03-31 10:12:57.909 090 18305.05 38.89 52276.07 88888.00 2010-03-31 10:12:58.409 090 18305.01 38.88 52275.98 88888.00 2010-03-31 10:12:58.909 090 18304.91 38.86 52275.95 88888.00 2010-03-31 10:12:59.409 090 18305.01 38.82 52275.99 88888.00 2010-03-31 10:12:59.909 090 18305.06 38.80 52275.89 88888.00 2010-03-31 10:13:00.409 090 18305.10 38.85 52275.85 88888.00 2010-03-31 10:13:00.909 090 18305.06 38.90 52275.86 88888.00 2010-03-31 10:13:01.409 090 18305.05 38.94 52275.89 88888.00 2010-03-31 10:13:01.909 090 18305.04 38.98 52275.93 88888.00 2010-03-31 10:13:02.409 090 18305.08 39.00 52275.88 88888.00 2010-03-31 10:13:02.909 090 18305.06 39.02 52275.88 88888.00 2010-03-31 10:13:03.409 090 18305.22 38.96 52275.82 88888.00 2010-03-31 10:13:03.909 090 18305.21 38.97 52275.95 88888.00 2010-03-31 10:13:04.409 090 18305.19 39.02 52275.98 88888.00 2010-03-31 10:13:04.909 090 18305.14 38.97 52275.95 88888.00 2010-03-31 10:13:05.409 090 18305.13 38.94 52275.88 88888.00 2010-03-31 10:13:05.909 090 18305.13 38.83 52275.85 88888.00 2010-03-31 10:13:06.409 090 18305.11 38.80 52275.92 88888.00 2010-03-31 10:13:06.909 090 18305.02 38.86 52275.91 88888.00 2010-03-31 10:13:07.409 090 18305.03 38.96 52275.89 88888.00 2010-03-31 10:13:07.909 090 18305.01 39.00 52275.81 88888.00 2010-03-31 10:13:08.409 090 18305.00 39.02 52275.79 88888.00 2010-03-31 10:13:08.909 090 18304.98 39.03 52275.86 88888.00 2010-03-31 10:13:09.409 090 18304.99 38.94 52275.93 88888.00 2010-03-31 10:13:09.909 090 18305.11 38.90 52275.95 88888.00 2010-03-31 10:13:10.409 090 18305.13 38.90 52275.89 88888.00 2010-03-31 10:13:10.909 090 18305.13 38.90 52275.79 88888.00 2010-03-31 10:13:11.409 090 18305.06 38.91 52275.88 88888.00 2010-03-31 10:13:11.909 090 18305.16 38.98 52275.89 88888.00 2010-03-31 10:13:12.409 090 18305.13 39.04 52275.99 88888.00 2010-03-31 10:13:12.909 090 18305.00 39.05 52276.03 88888.00 2010-03-31 10:13:13.409 090 18304.98 39.02 52276.01 88888.00 2010-03-31 10:13:13.909 090 18304.96 38.96 52276.07 88888.00 2010-03-31 10:13:14.409 090 18304.98 39.02 52276.09 88888.00 2010-03-31 10:13:14.909 090 18304.93 39.00 52276.10 88888.00 2010-03-31 10:13:15.409 090 18304.93 39.03 52276.03 88888.00 2010-03-31 10:13:15.909 090 18305.02 39.09 52276.01 88888.00 2010-03-31 10:13:16.409 090 18305.12 39.05 52276.16 88888.00 2010-03-31 10:13:16.909 090 18305.02 39.06 52276.20 88888.00 2010-03-31 10:13:17.409 090 18305.09 39.14 52276.14 88888.00 2010-03-31 10:13:17.909 090 18305.14 39.17 52276.01 88888.00 2010-03-31 10:13:18.409 090 18305.11 39.13 52275.93 88888.00 2010-03-31 10:13:18.909 090 18305.02 39.11 52275.77 88888.00 2010-03-31 10:13:19.409 090 18304.93 39.11 52275.64 88888.00 2010-03-31 10:13:19.909 090 18304.83 39.04 52275.69 88888.00 2010-03-31 10:13:20.409 090 18304.80 38.98 52275.64 88888.00 2010-03-31 10:13:20.909 090 18304.79 38.86 52275.61 88888.00 2010-03-31 10:13:21.409 090 18304.90 38.78 52275.54 88888.00 2010-03-31 10:13:21.909 090 18305.09 38.86 52275.56 88888.00 2010-03-31 10:13:22.409 090 18305.10 39.10 52275.62 88888.00 2010-03-31 10:13:22.909 090 18305.04 39.06 52275.58 88888.00 2010-03-31 10:13:23.409 090 18305.11 39.06 52275.50 88888.00 2010-03-31 10:13:23.909 090 18305.13 39.07 52275.59 88888.00 2010-03-31 10:13:24.409 090 18305.03 39.04 52275.62 88888.00 2010-03-31 10:13:24.909 090 18305.21 39.07 52275.54 88888.00 2010-03-31 10:13:25.409 090 18305.16 39.08 52275.54 88888.00 2010-03-31 10:13:25.909 090 18305.09 39.16 52275.65 88888.00 2010-03-31 10:13:26.409 090 18305.06 39.20 52275.61 88888.00 2010-03-31 10:13:26.909 090 18305.08 39.17 52275.55 88888.00 2010-03-31 10:13:27.409 090 18305.19 39.12 52275.51 88888.00 2010-03-31 10:13:27.909 090 18305.25 39.07 52275.41 88888.00 2010-03-31 10:13:28.409 090 18305.25 39.16 52275.27 88888.00 2010-03-31 10:13:28.909 090 18305.22 39.25 52275.22 88888.00 2010-03-31 10:13:29.409 090 18305.33 39.31 52275.22 88888.00 2010-03-31 10:13:29.909 090 18305.32 39.32 52275.45 88888.00 2010-03-31 10:13:30.409 090 18305.28 39.33 52275.53 88888.00 2010-03-31 10:13:30.909 090 18305.28 39.31 52275.58 88888.00 2010-03-31 10:13:31.409 090 18305.27 39.28 52275.68 88888.00 2010-03-31 10:13:31.909 090 18305.28 39.22 52275.62 88888.00 2010-03-31 10:13:32.409 090 18305.37 39.17 52275.64 88888.00 2010-03-31 10:13:32.909 090 18305.32 39.20 52275.68 88888.00 2010-03-31 10:13:33.409 090 18305.27 39.23 52275.74 88888.00 2010-03-31 10:13:33.909 090 18305.20 39.28 52275.77 88888.00 2010-03-31 10:13:34.409 090 18305.31 39.25 52275.63 88888.00 2010-03-31 10:13:34.909 090 18305.33 39.21 52275.67 88888.00 2010-03-31 10:13:35.409 090 18305.22 39.21 52275.70 88888.00 2010-03-31 10:13:35.909 090 18305.15 39.26 52275.62 88888.00 2010-03-31 10:13:36.409 090 18305.23 39.28 52275.59 88888.00 2010-03-31 10:13:36.909 090 18305.22 39.24 52275.51 88888.00 2010-03-31 10:13:37.409 090 18305.15 39.23 52275.46 88888.00 2010-03-31 10:13:37.909 090 18305.27 39.17 52275.52 88888.00 2010-03-31 10:13:38.409 090 18305.38 39.12 52275.54 88888.00 2010-03-31 10:13:38.909 090 18305.36 39.16 52275.68 88888.00 2010-03-31 10:13:39.409 090 18305.36 39.21 52275.74 88888.00 2010-03-31 10:13:39.909 090 18305.42 39.29 52275.75 88888.00 2010-03-31 10:13:40.409 090 18305.48 39.23 52275.58 88888.00 2010-03-31 10:13:40.909 090 18305.38 39.21 52275.64 88888.00 2010-03-31 10:13:41.409 090 18305.42 39.20 52275.64 88888.00 2010-03-31 10:13:41.909 090 18305.34 39.20 52275.56 88888.00 2010-03-31 10:13:42.409 090 18305.38 39.29 52275.61 88888.00 2010-03-31 10:13:42.909 090 18305.49 39.26 52275.54 88888.00 2010-03-31 10:13:43.409 090 18305.55 39.28 52275.35 88888.00 2010-03-31 10:13:43.909 090 18305.48 39.26 52275.33 88888.00 2010-03-31 10:13:44.409 090 18305.42 39.26 52275.34 88888.00 2010-03-31 10:13:44.909 090 18305.37 39.31 52275.32 88888.00 2010-03-31 10:13:45.409 090 18305.33 39.38 52275.24 88888.00 2010-03-31 10:13:45.909 090 18305.35 39.36 52275.33 88888.00 2010-03-31 10:13:46.409 090 18305.57 39.30 52275.34 88888.00 2010-03-31 10:13:46.909 090 18305.58 39.23 52275.37 88888.00 2010-03-31 10:13:47.409 090 18305.49 39.23 52275.32 88888.00 2010-03-31 10:13:47.909 090 18305.46 39.21 52275.24 88888.00 2010-03-31 10:13:48.409 090 18305.52 39.21 52275.22 88888.00 2010-03-31 10:13:48.909 090 18305.53 39.18 52275.17 88888.00 2010-03-31 10:13:49.409 090 18305.49 39.19 52275.27 88888.00 2010-03-31 10:13:49.909 090 18305.45 39.25 52275.26 88888.00 2010-03-31 10:13:50.409 090 18305.38 39.28 52275.21 88888.00 2010-03-31 10:13:50.909 090 18305.45 39.19 52275.22 88888.00 2010-03-31 10:13:51.409 090 18305.55 39.13 52275.22 88888.00 2010-03-31 10:13:51.909 090 18305.57 39.21 52275.22 88888.00 2010-03-31 10:13:52.409 090 18305.59 39.20 52275.40 88888.00 2010-03-31 10:13:52.909 090 18305.60 39.17 52275.43 88888.00 2010-03-31 10:13:53.409 090 18305.64 38.99 52275.47 88888.00 2010-03-31 10:13:53.909 090 18305.69 38.97 52275.50 88888.00 2010-03-31 10:13:54.409 090 18305.72 39.15 52275.40 88888.00 2010-03-31 10:13:54.909 090 18305.68 39.17 52275.24 88888.00 2010-03-31 10:13:55.409 090 18305.66 39.18 52275.31 88888.00 2010-03-31 10:13:55.909 090 18305.66 39.19 52275.47 88888.00 2010-03-31 10:13:56.409 090 18305.65 39.24 52275.54 88888.00 2010-03-31 10:13:56.909 090 18305.59 39.19 52275.58 88888.00 2010-03-31 10:13:57.409 090 18305.59 39.12 52275.51 88888.00 2010-03-31 10:13:57.909 090 18305.63 39.16 52275.44 88888.00 2010-03-31 10:13:58.409 090 18305.69 39.21 52275.45 88888.00 2010-03-31 10:13:58.909 090 18305.60 39.17 52275.44 88888.00 2010-03-31 10:13:59.409 090 18305.64 39.21 52275.44 88888.00 2010-03-31 10:13:59.909 090 18305.52 39.24 52275.44 88888.00 2010-03-31 10:14:00.409 090 18305.56 39.24 52275.47 88888.00 2010-03-31 10:14:00.909 090 18305.82 39.16 52275.46 88888.00 2010-03-31 10:14:01.409 090 18305.91 39.17 52275.44 88888.00 2010-03-31 10:14:01.909 090 18305.86 39.18 52275.46 88888.00 2010-03-31 10:14:02.409 090 18305.82 39.14 52275.50 88888.00 2010-03-31 10:14:02.909 090 18305.86 39.21 52275.42 88888.00 2010-03-31 10:14:03.409 090 18305.87 39.26 52275.38 88888.00 2010-03-31 10:14:03.909 090 18305.90 39.25 52275.44 88888.00 2010-03-31 10:14:04.409 090 18306.07 39.21 52275.47 88888.00 2010-03-31 10:14:04.909 090 18306.20 39.17 52275.49 88888.00 2010-03-31 10:14:05.409 090 18306.19 39.23 52275.45 88888.00 2010-03-31 10:14:05.909 090 18305.96 39.31 52275.37 88888.00 2010-03-31 10:14:06.409 090 18305.91 39.28 52275.28 88888.00 2010-03-31 10:14:06.909 090 18305.89 39.17 52275.22 88888.00 2010-03-31 10:14:07.409 090 18305.93 39.22 52275.12 88888.00 2010-03-31 10:14:07.909 090 18306.04 39.26 52275.24 88888.00 2010-03-31 10:14:08.409 090 18306.01 39.23 52275.40 88888.00 2010-03-31 10:14:08.909 090 18305.95 39.21 52275.46 88888.00 2010-03-31 10:14:09.409 090 18305.90 39.12 52275.46 88888.00 2010-03-31 10:14:09.909 090 18305.89 39.11 52275.44 88888.00 2010-03-31 10:14:10.409 090 18305.87 39.15 52275.33 88888.00 2010-03-31 10:14:10.909 090 18305.76 39.03 52275.32 88888.00 2010-03-31 10:14:11.409 090 18305.66 39.07 52275.39 88888.00 2010-03-31 10:14:11.909 090 18305.66 39.09 52275.44 88888.00 2010-03-31 10:14:12.409 090 18305.68 39.10 52275.40 88888.00 2010-03-31 10:14:12.909 090 18305.66 39.14 52275.29 88888.00 2010-03-31 10:14:13.409 090 18305.67 39.15 52275.22 88888.00 2010-03-31 10:14:13.909 090 18305.64 39.11 52275.22 88888.00 2010-03-31 10:14:14.409 090 18305.68 39.07 52275.29 88888.00 2010-03-31 10:14:14.909 090 18305.56 39.11 52275.24 88888.00 2010-03-31 10:14:15.409 090 18305.57 39.11 52275.24 88888.00 2010-03-31 10:14:15.909 090 18305.61 39.08 52275.30 88888.00 2010-03-31 10:14:16.409 090 18305.64 39.04 52275.30 88888.00 2010-03-31 10:14:16.909 090 18305.61 39.02 52275.26 88888.00 2010-03-31 10:14:17.409 090 18305.52 39.01 52275.28 88888.00 2010-03-31 10:14:17.909 090 18305.56 39.10 52275.28 88888.00 2010-03-31 10:14:18.409 090 18305.53 39.13 52275.24 88888.00 2010-03-31 10:14:18.909 090 18305.52 39.13 52275.32 88888.00 2010-03-31 10:14:19.409 090 18305.49 39.13 52275.32 88888.00 2010-03-31 10:14:19.909 090 18305.49 39.15 52275.24 88888.00 2010-03-31 10:14:20.409 090 18305.53 39.16 52275.21 88888.00 2010-03-31 10:14:20.909 090 18305.48 39.12 52275.22 88888.00 2010-03-31 10:14:21.409 090 18305.36 39.10 52275.41 88888.00 2010-03-31 10:14:21.909 090 18305.39 39.11 52275.47 88888.00 2010-03-31 10:14:22.409 090 18305.45 39.08 52275.34 88888.00 2010-03-31 10:14:22.909 090 18305.41 39.12 52275.19 88888.00 2010-03-31 10:14:23.409 090 18305.37 39.15 52275.29 88888.00 2010-03-31 10:14:23.909 090 18305.39 39.12 52275.38 88888.00 2010-03-31 10:14:24.409 090 18305.44 39.08 52275.41 88888.00 2010-03-31 10:14:24.909 090 18305.35 39.05 52275.28 88888.00 2010-03-31 10:14:25.409 090 18305.37 39.00 52275.27 88888.00 2010-03-31 10:14:25.909 090 18305.46 38.91 52275.40 88888.00 2010-03-31 10:14:26.409 090 18305.42 38.96 52275.43 88888.00 2010-03-31 10:14:26.909 090 18305.31 39.01 52275.31 88888.00 2010-03-31 10:14:27.409 090 18305.37 39.06 52275.28 88888.00 2010-03-31 10:14:27.909 090 18305.52 39.09 52275.46 88888.00 2010-03-31 10:14:28.409 090 18305.59 39.15 52275.40 88888.00 2010-03-31 10:14:28.909 090 18305.46 39.15 52275.29 88888.00 2010-03-31 10:14:29.409 090 18305.39 39.16 52275.24 88888.00 2010-03-31 10:14:29.909 090 18305.42 39.10 52275.22 88888.00 2010-03-31 10:14:30.409 090 18305.35 39.08 52275.26 88888.00 2010-03-31 10:14:30.909 090 18305.38 39.10 52275.40 88888.00 2010-03-31 10:14:31.409 090 18305.48 39.08 52275.35 88888.00 2010-03-31 10:14:31.909 090 18305.49 38.85 52275.35 88888.00 2010-03-31 10:14:32.409 090 18305.39 38.84 52275.26 88888.00 2010-03-31 10:14:32.909 090 18305.42 38.95 52275.22 88888.00 2010-03-31 10:14:33.409 090 18305.50 38.98 52275.16 88888.00 2010-03-31 10:14:33.909 090 18305.42 39.00 52275.14 88888.00 2010-03-31 10:14:34.409 090 18305.38 38.95 52275.10 88888.00 2010-03-31 10:14:34.909 090 18305.36 38.97 52275.07 88888.00 2010-03-31 10:14:35.409 090 18305.34 38.96 52274.98 88888.00 2010-03-31 10:14:35.909 090 18305.36 39.02 52275.07 88888.00 2010-03-31 10:14:36.409 090 18305.36 39.03 52275.09 88888.00 2010-03-31 10:14:36.909 090 18305.31 38.99 52275.11 88888.00 2010-03-31 10:14:37.409 090 18305.36 39.02 52275.16 88888.00 2010-03-31 10:14:37.909 090 18305.42 39.02 52275.15 88888.00 2010-03-31 10:14:38.409 090 18305.48 39.09 52275.16 88888.00 2010-03-31 10:14:38.909 090 18305.35 39.07 52275.09 88888.00 2010-03-31 10:14:39.409 090 18305.30 39.16 52275.04 88888.00 2010-03-31 10:14:39.909 090 18305.33 39.12 52275.04 88888.00 2010-03-31 10:14:40.409 090 18305.28 39.10 52274.98 88888.00 2010-03-31 10:14:40.909 090 18305.19 39.04 52275.04 88888.00 2010-03-31 10:14:41.409 090 18305.15 38.98 52274.95 88888.00 2010-03-31 10:14:41.909 090 18305.20 38.98 52274.92 88888.00 2010-03-31 10:14:42.409 090 18305.25 38.94 52274.99 88888.00 2010-03-31 10:14:42.909 090 18305.23 38.97 52275.05 88888.00 2010-03-31 10:14:43.409 090 18305.23 39.02 52275.09 88888.00 2010-03-31 10:14:43.909 090 18305.34 38.95 52275.07 88888.00 2010-03-31 10:14:44.409 090 18305.27 38.97 52275.05 88888.00 2010-03-31 10:14:44.909 090 18305.38 39.00 52275.11 88888.00 2010-03-31 10:14:45.409 090 18305.50 38.98 52275.14 88888.00 2010-03-31 10:14:45.909 090 18305.47 38.98 52274.99 88888.00 2010-03-31 10:14:46.409 090 18305.57 38.97 52274.93 88888.00 2010-03-31 10:14:46.909 090 18305.61 38.86 52275.08 88888.00 2010-03-31 10:14:47.409 090 18305.59 38.89 52275.01 88888.00 2010-03-31 10:14:47.909 090 18305.52 38.92 52275.03 88888.00 2010-03-31 10:14:48.409 090 18305.55 38.96 52275.08 88888.00 2010-03-31 10:14:48.909 090 18305.28 39.02 52275.11 88888.00 2010-03-31 10:14:49.409 090 18305.19 38.95 52275.19 88888.00 2010-03-31 10:14:49.909 090 18305.11 38.91 52275.06 88888.00 2010-03-31 10:14:50.409 090 18305.16 38.92 52275.06 88888.00 2010-03-31 10:14:50.909 090 18305.13 38.94 52275.12 88888.00 2010-03-31 10:14:51.409 090 18305.20 38.97 52275.01 88888.00 2010-03-31 10:14:51.909 090 18305.12 38.98 52274.97 88888.00 2010-03-31 10:14:52.409 090 18305.11 38.99 52275.00 88888.00 2010-03-31 10:14:52.909 090 18305.19 38.91 52275.04 88888.00 2010-03-31 10:14:53.409 090 18305.43 38.82 52275.03 88888.00 2010-03-31 10:14:53.909 090 18305.36 38.65 52275.04 88888.00 2010-03-31 10:14:54.409 090 18305.32 38.79 52274.91 88888.00 2010-03-31 10:14:54.909 090 18305.27 39.00 52274.94 88888.00 2010-03-31 10:14:55.409 090 18305.25 39.01 52275.04 88888.00 2010-03-31 10:14:55.909 090 18305.23 39.08 52274.91 88888.00 2010-03-31 10:14:56.409 090 18305.14 39.10 52274.88 88888.00 2010-03-31 10:14:56.909 090 18305.21 39.03 52274.88 88888.00 2010-03-31 10:14:57.409 090 18305.17 38.91 52274.96 88888.00 2010-03-31 10:14:57.909 090 18305.19 38.99 52274.99 88888.00 2010-03-31 10:14:58.409 090 18305.15 39.02 52275.06 88888.00 2010-03-31 10:14:58.909 090 18305.12 38.99 52275.05 88888.00 2010-03-31 10:14:59.409 090 18305.19 39.05 52275.00 88888.00 2010-03-31 10:14:59.909 090 18305.16 39.02 52275.04 88888.00 2010-03-31 10:15:00.409 090 18305.34 39.00 52275.04 88888.00 2010-03-31 10:15:00.909 090 18305.34 39.00 52274.95 88888.00 2010-03-31 10:15:01.409 090 18305.35 38.95 52275.00 88888.00 2010-03-31 10:15:01.909 090 18305.42 38.92 52275.04 88888.00 2010-03-31 10:15:02.409 090 18305.37 38.96 52274.97 88888.00 2010-03-31 10:15:02.909 090 18305.34 38.97 52274.79 88888.00 2010-03-31 10:15:03.409 090 18305.31 39.11 52274.75 88888.00 2010-03-31 10:15:03.909 090 18305.27 39.10 52274.82 88888.00 2010-03-31 10:15:04.409 090 18305.43 39.08 52274.92 88888.00 2010-03-31 10:15:04.909 090 18305.50 39.07 52274.86 88888.00 2010-03-31 10:15:05.409 090 18305.52 38.95 52274.80 88888.00 2010-03-31 10:15:05.909 090 18305.50 38.96 52274.88 88888.00 2010-03-31 10:15:06.409 090 18305.39 38.86 52274.98 88888.00 2010-03-31 10:15:06.909 090 18305.41 38.83 52274.93 88888.00 2010-03-31 10:15:07.409 090 18305.39 38.75 52274.84 88888.00 2010-03-31 10:15:07.909 090 18305.37 38.66 52274.65 88888.00 2010-03-31 10:15:08.409 090 18305.35 38.68 52274.65 88888.00 2010-03-31 10:15:08.909 090 18305.33 38.79 52274.74 88888.00 2010-03-31 10:15:09.409 090 18305.27 38.75 52274.76 88888.00 2010-03-31 10:15:09.909 090 18305.31 38.77 52274.84 88888.00 2010-03-31 10:15:10.409 090 18305.32 38.76 52274.88 88888.00 2010-03-31 10:15:10.909 090 18305.35 38.73 52274.97 88888.00 2010-03-31 10:15:11.409 090 18305.42 38.82 52274.92 88888.00 2010-03-31 10:15:11.909 090 18305.45 38.88 52274.83 88888.00 2010-03-31 10:15:12.409 090 18305.47 38.88 52274.71 88888.00 2010-03-31 10:15:12.909 090 18305.37 38.92 52274.74 88888.00 2010-03-31 10:15:13.409 090 18305.41 38.95 52274.86 88888.00 2010-03-31 10:15:13.909 090 18305.39 38.87 52274.87 88888.00 2010-03-31 10:15:14.409 090 18305.22 38.84 52274.76 88888.00 2010-03-31 10:15:14.909 090 18305.30 38.81 52274.65 88888.00 2010-03-31 10:15:15.409 090 18305.28 38.85 52274.62 88888.00 2010-03-31 10:15:15.909 090 18305.30 38.98 52274.66 88888.00 2010-03-31 10:15:16.409 090 18305.31 38.95 52274.64 88888.00 2010-03-31 10:15:16.909 090 18305.33 38.88 52274.81 88888.00 2010-03-31 10:15:17.409 090 18305.38 38.86 52274.85 88888.00 2010-03-31 10:15:17.909 090 18305.45 38.91 52274.68 88888.00 2010-03-31 10:15:18.409 090 18305.39 38.84 52274.62 88888.00 2010-03-31 10:15:18.909 090 18305.37 38.85 52274.85 88888.00 2010-03-31 10:15:19.409 090 18305.39 38.91 52274.86 88888.00 2010-03-31 10:15:19.909 090 18305.35 38.87 52274.79 88888.00 2010-03-31 10:15:20.409 090 18305.35 38.86 52274.70 88888.00 2010-03-31 10:15:20.909 090 18305.32 38.78 52274.64 88888.00 2010-03-31 10:15:21.409 090 18305.27 38.73 52274.70 88888.00 2010-03-31 10:15:21.909 090 18305.32 38.78 52274.75 88888.00 2010-03-31 10:15:22.409 090 18305.39 38.75 52274.79 88888.00 2010-03-31 10:15:22.909 090 18305.39 38.79 52274.81 88888.00 2010-03-31 10:15:23.409 090 18305.42 38.79 52274.72 88888.00 2010-03-31 10:15:23.909 090 18305.44 38.79 52274.71 88888.00 2010-03-31 10:15:24.409 090 18305.49 38.84 52274.71 88888.00 2010-03-31 10:15:24.909 090 18305.57 38.83 52274.69 88888.00 2010-03-31 10:15:25.409 090 18305.57 38.82 52274.85 88888.00 2010-03-31 10:15:25.909 090 18305.58 38.87 52274.83 88888.00 2010-03-31 10:15:26.409 090 18305.57 38.94 52274.80 88888.00 2010-03-31 10:15:26.909 090 18305.56 38.91 52274.68 88888.00 2010-03-31 10:15:27.409 090 18305.48 38.90 52274.70 88888.00 2010-03-31 10:15:27.909 090 18305.46 38.91 52274.70 88888.00 2010-03-31 10:15:28.409 090 18305.44 38.84 52274.70 88888.00 2010-03-31 10:15:28.909 090 18305.48 38.77 52274.74 88888.00 2010-03-31 10:15:29.409 090 18305.65 38.76 52274.74 88888.00 2010-03-31 10:15:29.909 090 18305.70 38.77 52274.80 88888.00 2010-03-31 10:15:30.409 090 18305.79 38.82 52274.81 88888.00 2010-03-31 10:15:30.909 090 18305.75 38.80 52274.77 88888.00 2010-03-31 10:15:31.409 090 18305.89 38.73 52274.63 88888.00 2010-03-31 10:15:31.909 090 18305.87 38.72 52274.72 88888.00 2010-03-31 10:15:32.409 090 18305.80 38.72 52274.85 88888.00 2010-03-31 10:15:32.909 090 18305.75 38.76 52274.81 88888.00 2010-03-31 10:15:33.409 090 18305.85 38.87 52274.74 88888.00 2010-03-31 10:15:33.909 090 18305.80 38.85 52274.70 88888.00 2010-03-31 10:15:34.409 090 18305.82 38.80 52274.66 88888.00 2010-03-31 10:15:34.909 090 18305.82 38.85 52274.75 88888.00 2010-03-31 10:15:35.409 090 18305.85 38.87 52274.82 88888.00 2010-03-31 10:15:35.909 090 18305.91 38.82 52274.82 88888.00 2010-03-31 10:15:36.409 090 18305.92 38.79 52274.88 88888.00 2010-03-31 10:15:36.909 090 18305.87 38.79 52274.99 88888.00 2010-03-31 10:15:37.409 090 18305.87 38.73 52274.98 88888.00 2010-03-31 10:15:37.909 090 18305.85 38.78 52274.85 88888.00 2010-03-31 10:15:38.409 090 18305.89 38.81 52274.82 88888.00 2010-03-31 10:15:38.909 090 18305.86 38.81 52274.88 88888.00 2010-03-31 10:15:39.409 090 18305.80 38.83 52274.95 88888.00 2010-03-31 10:15:39.909 090 18305.79 38.84 52274.73 88888.00 2010-03-31 10:15:40.409 090 18305.92 38.94 52274.72 88888.00 2010-03-31 10:15:40.909 090 18306.10 38.86 52274.75 88888.00 2010-03-31 10:15:41.409 090 18306.01 38.92 52274.81 88888.00 2010-03-31 10:15:41.909 090 18305.90 38.88 52274.92 88888.00 2010-03-31 10:15:42.409 090 18305.97 38.90 52274.85 88888.00 2010-03-31 10:15:42.909 090 18306.00 38.92 52274.85 88888.00 2010-03-31 10:15:43.409 090 18305.98 38.95 52274.81 88888.00 2010-03-31 10:15:43.909 090 18305.98 38.90 52274.84 88888.00 2010-03-31 10:15:44.409 090 18305.95 38.87 52274.85 88888.00 2010-03-31 10:15:44.909 090 18305.97 38.90 52274.85 88888.00 2010-03-31 10:15:45.409 090 18306.02 38.84 52274.73 88888.00 2010-03-31 10:15:45.909 090 18305.97 38.83 52274.58 88888.00 2010-03-31 10:15:46.409 090 18305.90 38.86 52274.54 88888.00 2010-03-31 10:15:46.909 090 18305.95 38.79 52274.63 88888.00 2010-03-31 10:15:47.409 090 18306.01 38.79 52274.73 88888.00 2010-03-31 10:15:47.909 090 18306.04 38.84 52274.66 88888.00 2010-03-31 10:15:48.409 090 18306.11 38.82 52274.62 88888.00 2010-03-31 10:15:48.909 090 18306.18 38.73 52274.72 88888.00 2010-03-31 10:15:49.409 090 18306.26 38.75 52274.76 88888.00 2010-03-31 10:15:49.909 090 18306.19 38.74 52274.92 88888.00 2010-03-31 10:15:50.409 090 18306.20 38.78 52274.99 88888.00 2010-03-31 10:15:50.909 090 18306.20 38.88 52274.96 88888.00 2010-03-31 10:15:51.409 090 18306.24 38.87 52274.94 88888.00 2010-03-31 10:15:51.909 090 18306.23 38.89 52274.81 88888.00 2010-03-31 10:15:52.409 090 18306.09 38.88 52274.80 88888.00 2010-03-31 10:15:52.909 090 18305.84 38.89 52274.74 88888.00 2010-03-31 10:15:53.409 090 18305.82 38.86 52274.76 88888.00 2010-03-31 10:15:53.909 090 18305.85 38.83 52274.81 88888.00 2010-03-31 10:15:54.409 090 18305.89 38.85 52274.79 88888.00 2010-03-31 10:15:54.909 090 18305.93 38.91 52274.72 88888.00 2010-03-31 10:15:55.409 090 18305.95 38.90 52274.70 88888.00 2010-03-31 10:15:55.909 090 18306.00 38.87 52274.71 88888.00 2010-03-31 10:15:56.409 090 18305.92 38.86 52274.74 88888.00 2010-03-31 10:15:56.909 090 18305.88 38.92 52274.85 88888.00 2010-03-31 10:15:57.409 090 18305.74 38.88 52274.87 88888.00 2010-03-31 10:15:57.909 090 18305.70 38.90 52274.83 88888.00 2010-03-31 10:15:58.409 090 18305.82 38.91 52274.82 88888.00 2010-03-31 10:15:58.909 090 18305.84 38.94 52274.79 88888.00 2010-03-31 10:15:59.409 090 18305.82 38.89 52274.79 88888.00 2010-03-31 10:15:59.909 090 18305.91 38.87 52274.85 88888.00 2010-03-31 10:16:00.409 090 18305.93 38.91 52274.94 88888.00 2010-03-31 10:16:00.909 090 18305.89 38.89 52274.92 88888.00 2010-03-31 10:16:01.409 090 18305.91 38.94 52274.89 88888.00 2010-03-31 10:16:01.909 090 18305.82 38.88 52274.85 88888.00 2010-03-31 10:16:02.409 090 18305.85 38.88 52274.86 88888.00 2010-03-31 10:16:02.909 090 18305.88 38.92 52274.88 88888.00 2010-03-31 10:16:03.409 090 18306.02 38.91 52274.76 88888.00 2010-03-31 10:16:03.909 090 18305.93 38.96 52274.76 88888.00 2010-03-31 10:16:04.409 090 18305.91 39.02 52274.82 88888.00 2010-03-31 10:16:04.909 090 18305.92 39.00 52274.82 88888.00 2010-03-31 10:16:05.409 090 18305.92 38.99 52274.86 88888.00 2010-03-31 10:16:05.909 090 18305.93 38.97 52274.82 88888.00 2010-03-31 10:16:06.409 090 18305.95 38.96 52274.80 88888.00 2010-03-31 10:16:06.909 090 18305.96 38.89 52274.73 88888.00 2010-03-31 10:16:07.409 090 18305.96 38.98 52274.82 88888.00 2010-03-31 10:16:07.909 090 18306.00 39.02 52274.77 88888.00 2010-03-31 10:16:08.409 090 18306.17 39.06 52274.79 88888.00 2010-03-31 10:16:08.909 090 18306.23 38.95 52274.76 88888.00 2010-03-31 10:16:09.409 090 18306.17 39.04 52274.73 88888.00 2010-03-31 10:16:09.909 090 18306.15 39.16 52274.76 88888.00 2010-03-31 10:16:10.409 090 18306.11 39.14 52274.75 88888.00 2010-03-31 10:16:10.909 090 18306.02 39.10 52274.46 88888.00 2010-03-31 10:16:11.409 090 18306.01 39.11 52274.47 88888.00 2010-03-31 10:16:11.909 090 18306.08 39.07 52274.62 88888.00 2010-03-31 10:16:12.409 090 18306.14 38.98 52274.68 88888.00 2010-03-31 10:16:12.909 090 18306.07 39.01 52274.74 88888.00 2010-03-31 10:16:13.409 090 18306.07 39.06 52274.82 88888.00 2010-03-31 10:16:13.909 090 18306.04 39.02 52274.93 88888.00 2010-03-31 10:16:14.409 090 18305.90 39.01 52274.89 88888.00 2010-03-31 10:16:14.909 090 18305.86 39.08 52274.94 88888.00 2010-03-31 10:16:15.409 090 18306.02 39.11 52274.95 88888.00 2010-03-31 10:16:15.909 090 18306.07 39.10 52274.95 88888.00 2010-03-31 10:16:16.409 090 18305.90 39.09 52274.93 88888.00 2010-03-31 10:16:16.909 090 18306.02 39.11 52274.93 88888.00 2010-03-31 10:16:17.409 090 18306.24 39.11 52274.84 88888.00 2010-03-31 10:16:17.909 090 18306.23 39.14 52274.82 88888.00 2010-03-31 10:16:18.409 090 18306.20 39.15 52274.69 88888.00 2010-03-31 10:16:18.909 090 18306.15 39.18 52274.50 88888.00 2010-03-31 10:16:19.409 090 18306.03 39.19 52274.63 88888.00 2010-03-31 10:16:19.909 090 18306.07 39.18 52274.77 88888.00 2010-03-31 10:16:20.409 090 18306.02 39.21 52274.76 88888.00 2010-03-31 10:16:20.909 090 18306.07 39.28 52274.61 88888.00 2010-03-31 10:16:21.409 090 18306.13 39.34 52274.70 88888.00 2010-03-31 10:16:21.909 090 18306.15 39.25 52274.81 88888.00 2010-03-31 10:16:22.409 090 18306.18 39.23 52274.89 88888.00 2010-03-31 10:16:22.909 090 18306.20 39.28 52274.86 88888.00 2010-03-31 10:16:23.409 090 18306.23 39.44 52274.86 88888.00 2010-03-31 10:16:23.909 090 18306.15 39.44 52274.94 88888.00 2010-03-31 10:16:24.409 090 18306.22 39.44 52274.89 88888.00 2010-03-31 10:16:24.909 090 18306.18 39.52 52274.87 88888.00 2010-03-31 10:16:25.409 090 18306.17 39.54 52274.88 88888.00 2010-03-31 10:16:25.909 090 18306.14 39.54 52274.81 88888.00 2010-03-31 10:16:26.409 090 18306.18 39.56 52274.73 88888.00 2010-03-31 10:16:26.909 090 18306.21 39.54 52274.79 88888.00 2010-03-31 10:16:27.409 090 18306.22 39.44 52274.71 88888.00 2010-03-31 10:16:27.909 090 18306.15 39.51 52274.65 88888.00 2010-03-31 10:16:28.409 090 18306.20 39.52 52274.70 88888.00 2010-03-31 10:16:28.909 090 18306.34 39.59 52274.79 88888.00 2010-03-31 10:16:29.409 090 18306.26 39.52 52274.77 88888.00 2010-03-31 10:16:29.909 090 18306.23 39.46 52274.68 88888.00 2010-03-31 10:16:30.409 090 18306.21 39.55 52274.60 88888.00 2010-03-31 10:16:30.909 090 18306.24 39.53 52274.66 88888.00 2010-03-31 10:16:31.409 090 18306.24 39.54 52274.63 88888.00 2010-03-31 10:16:31.909 090 18306.28 39.52 52274.70 88888.00 2010-03-31 10:16:32.409 090 18306.26 39.49 52274.60 88888.00 2010-03-31 10:16:32.909 090 18306.28 39.46 52274.53 88888.00 2010-03-31 10:16:33.409 090 18306.08 39.42 52274.68 88888.00 2010-03-31 10:16:33.909 090 18305.99 39.36 52274.63 88888.00 2010-03-31 10:16:34.409 090 18305.96 39.46 52274.59 88888.00 2010-03-31 10:16:34.909 090 18306.02 39.51 52274.69 88888.00 2010-03-31 10:16:35.409 090 18306.19 39.48 52274.64 88888.00 2010-03-31 10:16:35.909 090 18306.24 39.51 52274.69 88888.00 2010-03-31 10:16:36.409 090 18306.23 39.45 52274.71 88888.00 2010-03-31 10:16:36.909 090 18306.10 39.34 52274.72 88888.00 2010-03-31 10:16:37.409 090 18306.10 39.26 52274.76 88888.00 2010-03-31 10:16:37.909 090 18306.17 39.26 52274.69 88888.00 2010-03-31 10:16:38.409 090 18306.00 39.22 52274.72 88888.00 2010-03-31 10:16:38.909 090 18306.20 39.22 52274.72 88888.00 2010-03-31 10:16:39.409 090 18306.19 39.31 52274.81 88888.00 2010-03-31 10:16:39.909 090 18306.17 39.37 52274.80 88888.00 2010-03-31 10:16:40.409 090 18306.26 39.40 52274.65 88888.00 2010-03-31 10:16:40.909 090 18306.28 39.44 52274.69 88888.00 2010-03-31 10:16:41.409 090 18306.23 39.48 52274.62 88888.00 2010-03-31 10:16:41.909 090 18306.15 39.47 52274.53 88888.00 2010-03-31 10:16:42.409 090 18306.12 39.51 52274.53 88888.00 2010-03-31 10:16:42.909 090 18306.07 39.47 52274.49 88888.00 2010-03-31 10:16:43.409 090 18305.99 39.45 52274.53 88888.00 2010-03-31 10:16:43.909 090 18306.15 39.40 52274.60 88888.00 2010-03-31 10:16:44.409 090 18306.19 39.36 52274.65 88888.00 2010-03-31 10:16:44.909 090 18306.02 39.38 52274.72 88888.00 2010-03-31 10:16:45.409 090 18306.07 39.45 52274.70 88888.00 2010-03-31 10:16:45.909 090 18306.06 39.51 52274.51 88888.00 2010-03-31 10:16:46.409 090 18305.99 39.57 52274.43 88888.00 2010-03-31 10:16:46.909 090 18306.06 39.48 52274.40 88888.00 2010-03-31 10:16:47.409 090 18306.02 39.40 52274.49 88888.00 2010-03-31 10:16:47.909 090 18305.96 39.29 52274.63 88888.00 2010-03-31 10:16:48.409 090 18305.93 39.33 52274.61 88888.00 2010-03-31 10:16:48.909 090 18305.96 39.33 52274.56 88888.00 2010-03-31 10:16:49.409 090 18305.92 39.31 52274.58 88888.00 2010-03-31 10:16:49.909 090 18305.89 39.34 52274.56 88888.00 2010-03-31 10:16:50.409 090 18305.95 39.36 52274.50 88888.00 2010-03-31 10:16:50.909 090 18305.92 39.34 52274.48 88888.00 2010-03-31 10:16:51.409 090 18305.96 39.36 52274.48 88888.00 2010-03-31 10:16:51.909 090 18306.11 39.40 52274.45 88888.00 2010-03-31 10:16:52.409 090 18306.01 39.39 52274.31 88888.00 2010-03-31 10:16:52.909 090 18306.09 39.45 52274.37 88888.00 2010-03-31 10:16:53.409 090 18306.13 39.46 52274.47 88888.00 2010-03-31 10:16:53.909 090 18306.19 39.47 52274.51 88888.00 2010-03-31 10:16:54.409 090 18306.21 39.39 52274.50 88888.00 2010-03-31 10:16:54.909 090 18306.21 39.37 52274.51 88888.00 2010-03-31 10:16:55.409 090 18306.19 39.38 52274.45 88888.00 2010-03-31 10:16:55.909 090 18306.11 39.39 52274.54 88888.00 2010-03-31 10:16:56.409 090 18306.02 39.40 52274.54 88888.00 2010-03-31 10:16:56.909 090 18306.04 39.48 52274.54 88888.00 2010-03-31 10:16:57.409 090 18306.01 39.48 52274.50 88888.00 2010-03-31 10:16:57.909 090 18306.18 39.40 52274.49 88888.00 2010-03-31 10:16:58.409 090 18306.11 39.42 52274.63 88888.00 2010-03-31 10:16:58.909 090 18306.14 39.43 52274.65 88888.00 2010-03-31 10:16:59.409 090 18306.17 39.41 52274.59 88888.00 2010-03-31 10:16:59.909 090 18306.36 39.38 52274.48 88888.00 2010-03-31 10:17:00.409 090 18306.19 39.49 52274.54 88888.00 2010-03-31 10:17:00.909 090 18306.08 39.50 52274.60 88888.00 2010-03-31 10:17:01.409 090 18306.00 39.45 52274.53 88888.00 2010-03-31 10:17:01.909 090 18306.07 39.39 52274.68 88888.00 2010-03-31 10:17:02.409 090 18306.19 39.36 52274.68 88888.00 2010-03-31 10:17:02.909 090 18306.21 39.32 52274.54 88888.00 2010-03-31 10:17:03.409 090 18306.31 39.39 52274.56 88888.00 2010-03-31 10:17:03.909 090 18306.09 39.47 52274.64 88888.00 2010-03-31 10:17:04.409 090 18306.01 39.47 52274.58 88888.00 2010-03-31 10:17:04.909 090 18306.09 39.41 52274.56 88888.00 2010-03-31 10:17:05.409 090 18305.97 39.38 52274.54 88888.00 2010-03-31 10:17:05.909 090 18306.00 39.45 52274.57 88888.00 2010-03-31 10:17:06.409 090 18306.07 39.51 52274.42 88888.00 2010-03-31 10:17:06.909 090 18305.97 39.55 52274.47 88888.00 2010-03-31 10:17:07.409 090 18306.04 39.48 52274.39 88888.00 2010-03-31 10:17:07.909 090 18306.12 39.51 52274.43 88888.00 2010-03-31 10:17:08.409 090 18306.20 39.61 52274.46 88888.00 2010-03-31 10:17:08.909 090 18306.07 39.58 52274.39 88888.00 2010-03-31 10:17:09.409 090 18306.02 39.54 52274.45 88888.00 2010-03-31 10:17:09.909 090 18306.10 39.58 52274.45 88888.00 2010-03-31 10:17:10.409 090 18306.21 39.55 52274.58 88888.00 2010-03-31 10:17:10.909 090 18306.21 39.49 52274.64 88888.00 2010-03-31 10:17:11.409 090 18306.26 39.46 52274.53 88888.00 2010-03-31 10:17:11.909 090 18306.26 39.42 52274.46 88888.00 2010-03-31 10:17:12.409 090 18306.23 39.35 52274.45 88888.00 2010-03-31 10:17:12.909 090 18306.29 39.44 52274.40 88888.00 2010-03-31 10:17:13.409 090 18306.32 39.46 52274.47 88888.00 2010-03-31 10:17:13.909 090 18306.22 39.49 52274.47 88888.00 2010-03-31 10:17:14.409 090 18306.01 39.48 52274.42 88888.00 2010-03-31 10:17:14.909 090 18306.00 39.29 52274.43 88888.00 2010-03-31 10:17:15.409 090 18306.02 39.19 52274.49 88888.00 2010-03-31 10:17:15.909 090 18306.00 39.41 52274.40 88888.00 2010-03-31 10:17:16.409 090 18306.02 39.61 52274.40 88888.00 2010-03-31 10:17:16.909 090 18306.02 39.54 52274.62 88888.00 2010-03-31 10:17:17.409 090 18305.99 39.48 52274.79 88888.00 2010-03-31 10:17:17.909 090 18306.00 39.55 52274.86 88888.00 2010-03-31 10:17:18.409 090 18306.01 39.63 52274.72 88888.00 2010-03-31 10:17:18.909 090 18305.99 39.63 52274.56 88888.00 2010-03-31 10:17:19.409 090 18306.06 39.54 52274.54 88888.00 2010-03-31 10:17:19.909 090 18306.15 39.52 52274.64 88888.00 2010-03-31 10:17:20.409 090 18306.33 39.56 52274.63 88888.00 2010-03-31 10:17:20.909 090 18306.25 39.64 52274.62 88888.00 2010-03-31 10:17:21.409 090 18306.32 39.69 52274.50 88888.00 2010-03-31 10:17:21.909 090 18306.33 39.62 52274.46 88888.00 2010-03-31 10:17:22.409 090 18306.29 39.58 52274.45 88888.00 2010-03-31 10:17:22.909 090 18306.24 39.55 52274.38 88888.00 2010-03-31 10:17:23.409 090 18306.24 39.59 52274.46 88888.00 2010-03-31 10:17:23.909 090 18306.21 39.54 52274.51 88888.00 2010-03-31 10:17:24.409 090 18306.21 39.52 52274.46 88888.00 2010-03-31 10:17:24.909 090 18306.25 39.48 52274.45 88888.00 2010-03-31 10:17:25.409 090 18306.21 39.47 52274.58 88888.00 2010-03-31 10:17:25.909 090 18306.14 39.53 52274.56 88888.00 2010-03-31 10:17:26.409 090 18306.24 39.52 52274.59 88888.00 2010-03-31 10:17:26.909 090 18306.23 39.49 52274.57 88888.00 2010-03-31 10:17:27.409 090 18306.30 39.48 52274.47 88888.00 2010-03-31 10:17:27.909 090 18306.36 39.43 52274.39 88888.00 2010-03-31 10:17:28.409 090 18306.29 39.51 52274.49 88888.00 2010-03-31 10:17:28.909 090 18306.19 39.58 52274.48 88888.00 2010-03-31 10:17:29.409 090 18306.29 39.54 52274.38 88888.00 2010-03-31 10:17:29.909 090 18306.34 39.56 52274.39 88888.00 2010-03-31 10:17:30.409 090 18306.28 39.58 52274.42 88888.00 2010-03-31 10:17:30.909 090 18306.17 39.62 52274.49 88888.00 2010-03-31 10:17:31.409 090 18306.28 39.62 52274.53 88888.00 2010-03-31 10:17:31.909 090 18306.37 39.64 52274.48 88888.00 2010-03-31 10:17:32.409 090 18306.41 39.56 52274.45 88888.00 2010-03-31 10:17:32.909 090 18306.33 39.56 52274.38 88888.00 2010-03-31 10:17:33.409 090 18306.25 39.53 52274.31 88888.00 2010-03-31 10:17:33.909 090 18306.31 39.48 52274.26 88888.00 2010-03-31 10:17:34.409 090 18306.36 39.61 52274.08 88888.00 2010-03-31 10:17:34.909 090 18306.29 39.63 52274.06 88888.00 2010-03-31 10:17:35.409 090 18306.29 39.54 52274.31 88888.00 2010-03-31 10:17:35.909 090 18306.33 39.48 52274.53 88888.00 2010-03-31 10:17:36.409 090 18306.33 39.45 52274.59 88888.00 2010-03-31 10:17:36.909 090 18306.36 39.44 52274.53 88888.00 2010-03-31 10:17:37.409 090 18306.25 39.40 52274.47 88888.00 2010-03-31 10:17:37.909 090 18306.33 39.37 52274.40 88888.00 2010-03-31 10:17:38.409 090 18306.41 39.37 52274.41 88888.00 2010-03-31 10:17:38.909 090 18306.28 39.35 52274.31 88888.00 2010-03-31 10:17:39.409 090 18306.30 39.34 52274.36 88888.00 2010-03-31 10:17:39.909 090 18306.26 39.34 52274.38 88888.00 2010-03-31 10:17:40.409 090 18306.31 39.35 52274.30 88888.00 2010-03-31 10:17:40.909 090 18306.32 39.32 52274.33 88888.00 2010-03-31 10:17:41.409 090 18306.23 39.28 52274.35 88888.00 2010-03-31 10:17:41.909 090 18306.33 39.32 52274.22 88888.00 2010-03-31 10:17:42.409 090 18306.28 39.23 52274.26 88888.00 2010-03-31 10:17:42.909 090 18306.43 39.21 52274.35 88888.00 2010-03-31 10:17:43.409 090 18306.46 39.20 52274.33 88888.00 2010-03-31 10:17:43.909 090 18306.35 39.14 52274.25 88888.00 2010-03-31 10:17:44.409 090 18306.30 39.15 52274.21 88888.00 2010-03-31 10:17:44.909 090 18306.25 39.23 52274.28 88888.00 2010-03-31 10:17:45.409 090 18306.23 39.22 52274.28 88888.00 2010-03-31 10:17:45.909 090 18306.23 39.33 52274.26 88888.00 2010-03-31 10:17:46.409 090 18306.28 39.08 52274.22 88888.00 2010-03-31 10:17:46.909 090 18306.28 39.06 52274.35 88888.00 2010-03-31 10:17:47.409 090 18306.30 39.30 52274.22 88888.00 2010-03-31 10:17:47.909 090 18306.30 39.31 52274.22 88888.00 2010-03-31 10:17:48.409 090 18306.31 39.32 52274.22 88888.00 2010-03-31 10:17:48.909 090 18306.23 39.31 52274.27 88888.00 2010-03-31 10:17:49.409 090 18306.22 39.20 52274.29 88888.00 2010-03-31 10:17:49.909 090 18306.28 39.24 52274.39 88888.00 2010-03-31 10:17:50.409 090 18306.24 39.30 52274.35 88888.00 2010-03-31 10:17:50.909 090 18306.10 39.33 52274.26 88888.00 2010-03-31 10:17:51.409 090 18306.13 39.41 52274.27 88888.00 2010-03-31 10:17:51.909 090 18306.17 39.32 52274.34 88888.00 2010-03-31 10:17:52.409 090 18306.21 39.30 52274.38 88888.00 2010-03-31 10:17:52.909 090 18306.18 39.34 52274.35 88888.00 2010-03-31 10:17:53.409 090 18306.15 39.36 52274.29 88888.00 2010-03-31 10:17:53.909 090 18306.20 39.37 52274.25 88888.00 2010-03-31 10:17:54.409 090 18306.18 39.34 52274.31 88888.00 2010-03-31 10:17:54.909 090 18306.19 39.37 52274.29 88888.00 2010-03-31 10:17:55.409 090 18306.19 39.43 52274.38 88888.00 2010-03-31 10:17:55.909 090 18306.17 39.34 52274.37 88888.00 2010-03-31 10:17:56.409 090 18306.13 39.23 52274.36 88888.00 2010-03-31 10:17:56.909 090 18306.22 39.14 52274.37 88888.00 2010-03-31 10:17:57.409 090 18306.30 39.29 52274.28 88888.00 2010-03-31 10:17:57.909 090 18306.21 39.40 52274.23 88888.00 2010-03-31 10:17:58.409 090 18306.26 39.41 52274.26 88888.00 2010-03-31 10:17:58.909 090 18306.32 39.44 52274.25 88888.00 2010-03-31 10:17:59.409 090 18306.36 39.42 52274.27 88888.00 2010-03-31 10:17:59.909 090 18306.28 39.41 52274.33 88888.00 2010-03-31 10:18:00.409 090 18306.28 39.47 52274.45 88888.00 2010-03-31 10:18:00.909 090 18306.31 39.43 52274.43 88888.00 2010-03-31 10:18:01.409 090 18306.35 39.44 52274.43 88888.00 2010-03-31 10:18:01.909 090 18306.37 39.48 52274.19 88888.00 2010-03-31 10:18:02.409 090 18306.32 39.46 52274.07 88888.00 2010-03-31 10:18:02.909 090 18306.34 39.42 52274.11 88888.00 2010-03-31 10:18:03.409 090 18306.28 39.40 52274.24 88888.00 2010-03-31 10:18:03.909 090 18306.11 39.39 52274.18 88888.00 2010-03-31 10:18:04.409 090 18306.11 39.42 52274.24 88888.00 2010-03-31 10:18:04.909 090 18306.14 39.43 52274.27 88888.00 2010-03-31 10:18:05.409 090 18306.04 39.44 52274.11 88888.00 2010-03-31 10:18:05.909 090 18306.03 39.48 52274.07 88888.00 2010-03-31 10:18:06.409 090 18306.04 39.42 52274.14 88888.00 2010-03-31 10:18:06.909 090 18305.85 39.51 52274.15 88888.00 2010-03-31 10:18:07.409 090 18305.93 39.50 52274.13 88888.00 2010-03-31 10:18:07.909 090 18306.01 39.45 52274.15 88888.00 2010-03-31 10:18:08.409 090 18306.10 39.50 52274.14 88888.00 2010-03-31 10:18:08.909 090 18306.10 39.53 52274.05 88888.00 2010-03-31 10:18:09.409 090 18306.22 39.53 52274.11 88888.00 2010-03-31 10:18:09.909 090 18306.24 39.52 52274.27 88888.00 2010-03-31 10:18:10.409 090 18306.25 39.52 52274.28 88888.00 2010-03-31 10:18:10.909 090 18306.20 39.56 52274.14 88888.00 2010-03-31 10:18:11.409 090 18306.14 39.52 52274.04 88888.00 2010-03-31 10:18:11.909 090 18306.13 39.47 52273.98 88888.00 2010-03-31 10:18:12.409 090 18306.23 39.37 52273.94 88888.00 2010-03-31 10:18:12.909 090 18306.29 39.35 52274.03 88888.00 2010-03-31 10:18:13.409 090 18306.28 39.39 52274.08 88888.00 2010-03-31 10:18:13.909 090 18306.26 39.49 52274.10 88888.00 2010-03-31 10:18:14.409 090 18306.15 39.50 52274.01 88888.00 2010-03-31 10:18:14.909 090 18306.06 39.53 52274.02 88888.00 2010-03-31 10:18:15.409 090 18306.07 39.54 52274.05 88888.00 2010-03-31 10:18:15.909 090 18306.07 39.53 52273.95 88888.00 2010-03-31 10:18:16.409 090 18306.19 39.51 52273.93 88888.00 2010-03-31 10:18:16.909 090 18306.30 39.44 52273.96 88888.00 2010-03-31 10:18:17.409 090 18306.40 39.41 52273.96 88888.00 2010-03-31 10:18:17.909 090 18306.29 39.46 52273.84 88888.00 2010-03-31 10:18:18.409 090 18306.15 39.52 52273.92 88888.00 2010-03-31 10:18:18.909 090 18306.03 39.61 52273.94 88888.00 2010-03-31 10:18:19.409 090 18306.01 39.58 52273.93 88888.00 2010-03-31 10:18:19.909 090 18306.11 39.53 52273.99 88888.00 2010-03-31 10:18:20.409 090 18306.22 39.59 52273.93 88888.00 2010-03-31 10:18:20.909 090 18306.19 39.57 52273.80 88888.00 2010-03-31 10:18:21.409 090 18306.13 39.54 52273.76 88888.00 2010-03-31 10:18:21.909 090 18306.10 39.55 52273.93 88888.00 2010-03-31 10:18:22.409 090 18306.07 39.62 52274.04 88888.00 2010-03-31 10:18:22.909 090 18306.18 39.54 52274.02 88888.00 2010-03-31 10:18:23.409 090 18306.20 39.50 52273.94 88888.00 2010-03-31 10:18:23.909 090 18306.17 39.53 52273.95 88888.00 2010-03-31 10:18:24.409 090 18306.20 39.50 52274.11 88888.00 2010-03-31 10:18:24.909 090 18306.14 39.50 52274.10 88888.00 2010-03-31 10:18:25.409 090 18306.11 39.64 52274.07 88888.00 2010-03-31 10:18:25.909 090 18306.17 39.66 52274.18 88888.00 2010-03-31 10:18:26.409 090 18306.23 39.63 52274.16 88888.00 2010-03-31 10:18:26.909 090 18306.20 39.65 52274.24 88888.00 2010-03-31 10:18:27.409 090 18306.13 39.59 52274.16 88888.00 2010-03-31 10:18:27.909 090 18306.17 39.65 52274.08 88888.00 2010-03-31 10:18:28.409 090 18306.25 39.61 52274.10 88888.00 2010-03-31 10:18:28.909 090 18306.31 39.52 52274.05 88888.00 2010-03-31 10:18:29.409 090 18306.21 39.53 52274.06 88888.00 2010-03-31 10:18:29.909 090 18306.18 39.50 52274.14 88888.00 2010-03-31 10:18:30.409 090 18306.24 39.51 52274.11 88888.00 2010-03-31 10:18:30.909 090 18306.28 39.57 52273.98 88888.00 2010-03-31 10:18:31.409 090 18306.19 39.61 52273.98 88888.00 2010-03-31 10:18:31.909 090 18306.13 39.58 52273.81 88888.00 2010-03-31 10:18:32.409 090 18306.17 39.67 52273.90 88888.00 2010-03-31 10:18:32.909 090 18306.14 39.75 52274.01 88888.00 2010-03-31 10:18:33.409 090 18306.13 39.83 52274.10 88888.00 2010-03-31 10:18:33.909 090 18306.14 39.73 52274.16 88888.00 2010-03-31 10:18:34.409 090 18306.08 39.70 52274.29 88888.00 2010-03-31 10:18:34.909 090 18305.98 39.75 52274.27 88888.00 2010-03-31 10:18:35.409 090 18306.09 39.82 52274.21 88888.00 2010-03-31 10:18:35.909 090 18306.04 39.86 52274.25 88888.00 2010-03-31 10:18:36.409 090 18305.95 39.77 52274.31 88888.00 2010-03-31 10:18:36.909 090 18305.91 39.84 52274.40 88888.00 2010-03-31 10:18:37.409 090 18305.92 39.86 52274.38 88888.00 2010-03-31 10:18:37.909 090 18306.11 39.80 52274.33 88888.00 2010-03-31 10:18:38.409 090 18306.11 39.89 52274.30 88888.00 2010-03-31 10:18:38.909 090 18306.07 39.91 52274.30 88888.00 2010-03-31 10:18:39.409 090 18305.92 39.92 52274.40 88888.00 2010-03-31 10:18:39.909 090 18305.92 39.90 52274.42 88888.00 2010-03-31 10:18:40.409 090 18305.97 39.94 52274.49 88888.00 2010-03-31 10:18:40.909 090 18306.08 39.88 52274.49 88888.00 2010-03-31 10:18:41.406 090 18305.95 39.81 52274.49 88888.00 2010-03-31 10:18:41.906 090 18305.82 39.86 52274.50 88888.00 2010-03-31 10:18:42.406 090 18305.91 39.83 52274.40 88888.00 2010-03-31 10:18:42.906 090 18305.96 39.85 52274.34 88888.00 2010-03-31 10:18:43.406 090 18306.00 39.87 52274.30 88888.00 2010-03-31 10:18:43.906 090 18306.04 39.83 52274.36 88888.00 2010-03-31 10:18:44.406 090 18306.10 39.86 52274.24 88888.00 2010-03-31 10:18:44.906 090 18305.98 39.75 52274.15 88888.00 2010-03-31 10:18:45.406 090 18305.92 39.68 52274.22 88888.00 2010-03-31 10:18:45.906 090 18305.99 39.70 52274.28 88888.00 2010-03-31 10:18:46.406 090 18306.00 39.73 52274.23 88888.00 2010-03-31 10:18:46.906 090 18306.06 39.74 52274.07 88888.00 2010-03-31 10:18:47.406 090 18306.12 39.67 52274.06 88888.00 2010-03-31 10:18:47.906 090 18306.17 39.64 52274.10 88888.00 2010-03-31 10:18:48.406 090 18306.11 39.69 52274.12 88888.00 2010-03-31 10:18:48.906 090 18306.07 39.64 52274.06 88888.00 2010-03-31 10:18:49.406 090 18306.08 39.62 52273.94 88888.00 2010-03-31 10:18:49.906 090 18306.09 39.72 52274.00 88888.00 2010-03-31 10:18:50.406 090 18306.10 39.73 52274.03 88888.00 2010-03-31 10:18:50.906 090 18306.23 39.78 52274.06 88888.00 2010-03-31 10:18:51.406 090 18306.32 39.80 52274.11 88888.00 2010-03-31 10:18:51.906 090 18306.35 39.83 52274.07 88888.00 2010-03-31 10:18:52.406 090 18306.26 39.82 52274.02 88888.00 2010-03-31 10:18:52.906 090 18306.21 39.90 52274.11 88888.00 2010-03-31 10:18:53.406 090 18306.26 39.92 52274.21 88888.00 2010-03-31 10:18:53.906 090 18306.33 39.83 52274.24 88888.00 2010-03-31 10:18:54.406 090 18306.30 39.83 52274.22 88888.00 2010-03-31 10:18:54.906 090 18306.36 39.90 52274.24 88888.00 2010-03-31 10:18:55.406 090 18306.26 39.97 52274.47 88888.00 2010-03-31 10:18:55.906 090 18306.14 39.95 52274.52 88888.00 2010-03-31 10:18:56.406 090 18306.09 39.94 52274.45 88888.00 2010-03-31 10:18:56.906 090 18306.11 39.95 52274.45 88888.00 2010-03-31 10:18:57.406 090 18306.21 40.01 52274.46 88888.00 2010-03-31 10:18:57.906 090 18306.31 39.96 52274.40 88888.00 2010-03-31 10:18:58.406 090 18306.33 39.92 52274.50 88888.00 2010-03-31 10:18:58.906 090 18306.28 39.95 52274.42 88888.00 2010-03-31 10:18:59.406 090 18306.28 39.92 52274.33 88888.00 2010-03-31 10:18:59.906 090 18306.30 39.99 52274.36 88888.00 2010-03-31 10:19:00.406 090 18306.31 40.05 52274.36 88888.00 2010-03-31 10:19:00.906 090 18306.26 40.07 52274.38 88888.00 2010-03-31 10:19:01.406 090 18306.29 40.10 52274.38 88888.00 2010-03-31 10:19:01.906 090 18306.25 40.12 52274.36 88888.00 2010-03-31 10:19:02.406 090 18306.13 40.00 52274.42 88888.00 2010-03-31 10:19:02.906 090 18306.15 40.00 52274.41 88888.00 2010-03-31 10:19:03.406 090 18306.33 40.10 52274.39 88888.00 2010-03-31 10:19:03.906 090 18306.35 40.13 52274.37 88888.00 2010-03-31 10:19:04.406 090 18306.32 40.09 52274.36 88888.00 2010-03-31 10:19:04.906 090 18306.29 40.10 52274.40 88888.00 2010-03-31 10:19:05.406 090 18306.33 40.15 52274.34 88888.00 2010-03-31 10:19:05.906 090 18306.31 40.20 52274.27 88888.00 2010-03-31 10:19:06.406 090 18306.54 40.18 52274.33 88888.00 2010-03-31 10:19:06.906 090 18306.57 40.20 52274.47 88888.00 2010-03-31 10:19:07.406 090 18306.51 40.12 52274.52 88888.00 2010-03-31 10:19:07.906 090 18306.51 40.13 52274.43 88888.00 2010-03-31 10:19:08.406 090 18306.56 40.14 52274.36 88888.00 2010-03-31 10:19:08.906 090 18306.55 40.15 52274.25 88888.00 2010-03-31 10:19:09.406 090 18306.47 40.25 52274.27 88888.00 2010-03-31 10:19:09.906 090 18306.33 40.28 52274.31 88888.00 2010-03-31 10:19:10.406 090 18306.35 40.29 52274.29 88888.00 2010-03-31 10:19:10.906 090 18306.43 40.33 52274.21 88888.00 2010-03-31 10:19:11.406 090 18306.41 40.30 52274.16 88888.00 2010-03-31 10:19:11.906 090 18306.48 40.19 52274.23 88888.00 2010-03-31 10:19:12.406 090 18306.55 40.17 52274.30 88888.00 2010-03-31 10:19:12.906 090 18306.54 40.26 52274.30 88888.00 2010-03-31 10:19:13.406 090 18306.57 40.34 52274.31 88888.00 2010-03-31 10:19:13.906 090 18306.62 40.32 52274.30 88888.00 2010-03-31 10:19:14.406 090 18306.58 40.29 52274.27 88888.00 2010-03-31 10:19:14.906 090 18306.59 40.32 52274.27 88888.00 2010-03-31 10:19:15.406 090 18306.67 40.38 52274.29 88888.00 2010-03-31 10:19:15.906 090 18306.59 40.58 52274.23 88888.00 2010-03-31 10:19:16.406 090 18306.57 40.55 52274.11 88888.00 2010-03-31 10:19:16.906 090 18306.55 40.39 52274.16 88888.00 2010-03-31 10:19:17.406 090 18306.50 40.34 52274.11 88888.00 2010-03-31 10:19:17.906 090 18306.35 40.32 52274.10 88888.00 2010-03-31 10:19:18.406 090 18306.33 40.35 52274.10 88888.00 2010-03-31 10:19:18.906 090 18306.37 40.35 52274.13 88888.00 2010-03-31 10:19:19.406 090 18306.43 40.35 52274.15 88888.00 2010-03-31 10:19:19.906 090 18306.47 40.33 52274.18 88888.00 2010-03-31 10:19:20.406 090 18306.54 40.26 52274.15 88888.00 2010-03-31 10:19:20.906 090 18306.54 40.31 52274.05 88888.00 2010-03-31 10:19:21.406 090 18306.48 40.33 52274.06 88888.00 2010-03-31 10:19:21.906 090 18306.34 40.23 52274.13 88888.00 2010-03-31 10:19:22.406 090 18306.31 40.21 52274.06 88888.00 2010-03-31 10:19:22.906 090 18306.29 40.31 52274.13 88888.00 2010-03-31 10:19:23.406 090 18306.35 40.34 52274.11 88888.00 2010-03-31 10:19:23.906 090 18306.43 40.33 52274.11 88888.00 2010-03-31 10:19:24.406 090 18306.39 40.31 52274.21 88888.00 2010-03-31 10:19:24.906 090 18306.34 40.35 52274.18 88888.00 2010-03-31 10:19:25.406 090 18306.41 40.38 52274.14 88888.00 2010-03-31 10:19:25.906 090 18306.50 40.36 52274.14 88888.00 2010-03-31 10:19:26.406 090 18306.48 40.38 52273.96 88888.00 2010-03-31 10:19:26.906 090 18306.43 40.46 52273.95 88888.00 2010-03-31 10:19:27.406 090 18306.35 40.53 52274.05 88888.00 2010-03-31 10:19:27.906 090 18306.43 40.56 52274.01 88888.00 2010-03-31 10:19:28.406 090 18306.46 40.46 52273.98 88888.00 2010-03-31 10:19:28.906 090 18306.44 40.34 52273.98 88888.00 2010-03-31 10:19:29.406 090 18306.53 40.25 52274.01 88888.00 2010-03-31 10:19:29.906 090 18306.58 40.32 52274.10 88888.00 2010-03-31 10:19:30.406 090 18306.51 40.48 52274.15 88888.00 2010-03-31 10:19:30.906 090 18306.51 40.42 52274.10 88888.00 2010-03-31 10:19:31.406 090 18306.51 40.46 52274.15 88888.00 2010-03-31 10:19:31.906 090 18306.47 40.54 52274.18 88888.00 2010-03-31 10:19:32.406 090 18306.50 40.39 52274.11 88888.00 2010-03-31 10:19:32.906 090 18306.37 40.38 52274.05 88888.00 2010-03-31 10:19:33.406 090 18306.39 40.51 52274.06 88888.00 2010-03-31 10:19:33.906 090 18306.43 40.66 52274.03 88888.00 2010-03-31 10:19:34.406 090 18306.48 40.64 52274.02 88888.00 2010-03-31 10:19:34.906 090 18306.50 40.66 52274.18 88888.00 2010-03-31 10:19:35.406 090 18306.42 40.67 52274.17 88888.00 2010-03-31 10:19:35.906 090 18306.58 40.64 52274.13 88888.00 2010-03-31 10:19:36.406 090 18306.54 40.69 52274.15 88888.00 2010-03-31 10:19:36.906 090 18306.46 40.74 52274.04 88888.00 2010-03-31 10:19:37.406 090 18306.48 40.76 52273.98 88888.00 2010-03-31 10:19:37.906 090 18306.57 40.80 52274.02 88888.00 2010-03-31 10:19:38.406 090 18306.55 40.85 52274.10 88888.00 2010-03-31 10:19:38.906 090 18306.51 40.87 52274.17 88888.00 2010-03-31 10:19:39.406 090 18306.57 40.78 52274.11 88888.00 2010-03-31 10:19:39.906 090 18306.59 40.75 52274.06 88888.00 2010-03-31 10:19:40.406 090 18306.53 40.74 52274.04 88888.00 2010-03-31 10:19:40.906 090 18306.51 40.81 52274.03 88888.00 2010-03-31 10:19:41.406 090 18306.57 40.76 52273.89 88888.00 2010-03-31 10:19:41.906 090 18306.57 40.64 52273.65 88888.00 2010-03-31 10:19:42.406 090 18306.52 40.72 52273.50 88888.00 2010-03-31 10:19:42.906 090 18306.45 40.85 52273.63 88888.00 2010-03-31 10:19:43.406 090 18306.51 40.88 52273.80 88888.00 2010-03-31 10:19:43.906 090 18306.62 40.85 52273.96 88888.00 2010-03-31 10:19:44.406 090 18306.65 40.92 52273.94 88888.00 2010-03-31 10:19:44.906 090 18306.72 40.96 52273.92 88888.00 2010-03-31 10:19:45.406 090 18306.75 41.00 52274.02 88888.00 2010-03-31 10:19:45.906 090 18306.68 41.06 52274.01 88888.00 2010-03-31 10:19:46.406 090 18306.68 41.12 52273.82 88888.00 2010-03-31 10:19:46.906 090 18306.67 41.09 52273.84 88888.00 2010-03-31 10:19:47.406 090 18306.73 40.87 52273.88 88888.00 2010-03-31 10:19:47.906 090 18306.64 40.77 52273.93 88888.00 2010-03-31 10:19:48.406 090 18306.62 40.79 52273.89 88888.00 2010-03-31 10:19:48.906 090 18306.58 40.77 52273.78 88888.00 2010-03-31 10:19:49.406 090 18306.61 40.91 52273.87 88888.00 2010-03-31 10:19:49.906 090 18306.56 41.03 52273.82 88888.00 2010-03-31 10:19:50.406 090 18306.69 41.04 52273.72 88888.00 2010-03-31 10:19:50.906 090 18306.65 41.07 52273.68 88888.00 2010-03-31 10:19:51.406 090 18306.72 41.09 52273.87 88888.00 2010-03-31 10:19:51.906 090 18306.71 41.11 52273.84 88888.00 2010-03-31 10:19:52.406 090 18306.58 41.04 52273.93 88888.00 2010-03-31 10:19:52.906 090 18306.61 40.99 52273.92 88888.00 2010-03-31 10:19:53.406 090 18306.67 40.96 52273.73 88888.00 2010-03-31 10:19:53.906 090 18306.63 41.02 52273.78 88888.00 2010-03-31 10:19:54.406 090 18306.66 41.06 52273.72 88888.00 2010-03-31 10:19:54.906 090 18306.74 41.08 52273.69 88888.00 2010-03-31 10:19:55.406 090 18306.66 41.09 52273.67 88888.00 2010-03-31 10:19:55.906 090 18306.54 41.06 52273.65 88888.00 2010-03-31 10:19:56.406 090 18306.62 41.00 52273.64 88888.00 2010-03-31 10:19:56.906 090 18306.65 41.02 52273.69 88888.00 2010-03-31 10:19:57.406 090 18306.63 41.06 52273.59 88888.00 2010-03-31 10:19:57.906 090 18306.61 41.05 52273.61 88888.00 2010-03-31 10:19:58.406 090 18306.66 41.11 52273.91 88888.00 2010-03-31 10:19:58.906 090 18306.61 41.08 52274.00 88888.00 2010-03-31 10:19:59.406 090 18306.54 41.02 52273.88 88888.00 2010-03-31 10:19:59.906 090 18306.51 41.04 52273.79 88888.00 2010-03-31 10:20:00.406 090 18306.52 41.10 52273.77 88888.00 2010-03-31 10:20:00.906 090 18306.64 41.08 52273.75 88888.00 2010-03-31 10:20:01.406 090 18306.67 41.05 52273.94 88888.00 2010-03-31 10:20:01.906 090 18306.72 40.88 52274.11 88888.00 2010-03-31 10:20:02.406 090 18306.74 40.87 52274.05 88888.00 2010-03-31 10:20:02.906 090 18306.68 41.11 52273.99 88888.00 2010-03-31 10:20:03.406 090 18306.57 41.15 52274.13 88888.00 2010-03-31 10:20:03.906 090 18306.65 41.18 52274.10 88888.00 2010-03-31 10:20:04.406 090 18306.58 41.28 52274.02 88888.00 2010-03-31 10:20:04.906 090 18306.59 41.18 52274.11 88888.00 2010-03-31 10:20:05.406 090 18306.68 41.10 52274.04 88888.00 2010-03-31 10:20:05.906 090 18306.67 41.11 52274.04 88888.00 2010-03-31 10:20:06.406 090 18306.63 41.09 52274.10 88888.00 2010-03-31 10:20:06.906 090 18306.66 41.19 52274.10 88888.00 2010-03-31 10:20:07.406 090 18306.66 41.09 52274.01 88888.00 2010-03-31 10:20:07.906 090 18306.75 40.89 52273.82 88888.00 2010-03-31 10:20:08.406 090 18306.67 40.97 52273.89 88888.00 2010-03-31 10:20:08.906 090 18306.65 41.12 52274.03 88888.00 2010-03-31 10:20:09.406 090 18306.73 41.13 52274.01 88888.00 2010-03-31 10:20:09.906 090 18306.85 41.09 52273.81 88888.00 2010-03-31 10:20:10.406 090 18306.85 41.09 52273.67 88888.00 2010-03-31 10:20:10.906 090 18306.78 41.16 52273.65 88888.00 2010-03-31 10:20:11.406 090 18306.87 41.21 52273.45 88888.00 2010-03-31 10:20:11.906 090 18306.87 41.26 52273.55 88888.00 2010-03-31 10:20:12.406 090 18306.77 41.24 52273.71 88888.00 2010-03-31 10:20:12.906 090 18306.72 41.20 52273.71 88888.00 2010-03-31 10:20:13.406 090 18306.74 41.17 52273.71 88888.00 2010-03-31 10:20:13.906 090 18306.75 41.21 52273.71 88888.00 2010-03-31 10:20:14.406 090 18306.72 41.17 52273.64 88888.00 2010-03-31 10:20:14.906 090 18306.75 41.17 52273.71 88888.00 2010-03-31 10:20:15.406 090 18306.77 41.20 52273.71 88888.00 2010-03-31 10:20:15.906 090 18306.77 41.15 52273.64 88888.00 2010-03-31 10:20:16.406 090 18306.76 41.19 52273.65 88888.00 2010-03-31 10:20:16.906 090 18306.73 41.19 52273.73 88888.00 2010-03-31 10:20:17.406 090 18306.79 41.19 52273.76 88888.00 2010-03-31 10:20:17.906 090 18306.83 41.32 52273.60 88888.00 2010-03-31 10:20:18.406 090 18306.80 41.34 52273.66 88888.00 2010-03-31 10:20:18.906 090 18306.75 41.28 52273.79 88888.00 2010-03-31 10:20:19.406 090 18306.62 41.23 52273.76 88888.00 2010-03-31 10:20:19.906 090 18306.64 41.07 52273.77 88888.00 2010-03-31 10:20:20.406 090 18306.63 41.17 52273.63 88888.00 2010-03-31 10:20:20.906 090 18306.68 41.25 52273.53 88888.00 2010-03-31 10:20:21.406 090 18306.74 41.30 52273.71 88888.00 2010-03-31 10:20:21.906 090 18306.83 41.35 52273.76 88888.00 2010-03-31 10:20:22.406 090 18306.83 41.38 52273.61 88888.00 2010-03-31 10:20:22.906 090 18306.87 41.39 52273.65 88888.00 2010-03-31 10:20:23.406 090 18306.86 41.40 52273.68 88888.00 2010-03-31 10:20:23.906 090 18306.89 41.38 52273.79 88888.00 2010-03-31 10:20:24.406 090 18306.97 41.36 52273.93 88888.00 2010-03-31 10:20:24.906 090 18306.90 41.26 52273.90 88888.00 2010-03-31 10:20:25.406 090 18306.88 41.21 52273.73 88888.00 2010-03-31 10:20:25.906 090 18306.86 41.19 52273.80 88888.00 2010-03-31 10:20:26.406 090 18306.93 41.29 52273.79 88888.00 2010-03-31 10:20:26.906 090 18306.82 41.23 52273.70 88888.00 2010-03-31 10:20:27.406 090 18306.83 41.17 52273.67 88888.00 2010-03-31 10:20:27.906 090 18306.93 41.23 52273.64 88888.00 2010-03-31 10:20:28.406 090 18306.96 41.26 52273.67 88888.00 2010-03-31 10:20:28.906 090 18306.93 41.08 52273.63 88888.00 2010-03-31 10:20:29.406 090 18307.07 41.10 52273.59 88888.00 2010-03-31 10:20:29.906 090 18307.23 41.30 52273.73 88888.00 2010-03-31 10:20:30.406 090 18307.24 41.41 52273.59 88888.00 2010-03-31 10:20:30.906 090 18307.17 41.41 52273.67 88888.00 2010-03-31 10:20:31.406 090 18307.16 41.33 52273.64 88888.00 2010-03-31 10:20:31.906 090 18307.05 41.23 52273.77 88888.00 2010-03-31 10:20:32.406 090 18307.06 41.34 52273.76 88888.00 2010-03-31 10:20:32.906 090 18307.07 41.34 52273.78 88888.00 2010-03-31 10:20:33.406 090 18307.12 41.29 52273.71 88888.00 2010-03-31 10:20:33.906 090 18307.05 41.40 52273.72 88888.00 2010-03-31 10:20:34.406 090 18306.98 41.42 52273.80 88888.00 2010-03-31 10:20:34.906 090 18306.90 41.39 52273.73 88888.00 2010-03-31 10:20:35.406 090 18307.07 41.37 52273.72 88888.00 2010-03-31 10:20:35.906 090 18307.05 41.42 52273.70 88888.00 2010-03-31 10:20:36.406 090 18306.97 41.42 52273.60 88888.00 2010-03-31 10:20:36.906 090 18307.07 41.35 52273.63 88888.00 2010-03-31 10:20:37.406 090 18307.11 41.42 52273.70 88888.00 2010-03-31 10:20:37.906 090 18307.18 41.40 52273.67 88888.00 2010-03-31 10:20:38.406 090 18307.24 41.39 52273.71 88888.00 2010-03-31 10:20:38.906 090 18307.17 41.43 52273.68 88888.00 2010-03-31 10:20:39.406 090 18307.26 41.31 52273.64 88888.00 2010-03-31 10:20:39.906 090 18307.24 41.32 52273.67 88888.00 2010-03-31 10:20:40.406 090 18307.15 41.42 52273.69 88888.00 2010-03-31 10:20:40.906 090 18307.13 41.33 52273.69 88888.00 2010-03-31 10:20:41.406 090 18307.10 41.26 52273.69 88888.00 2010-03-31 10:20:41.906 090 18307.00 41.32 52273.66 88888.00 2010-03-31 10:20:42.406 090 18306.96 41.43 52273.72 88888.00 2010-03-31 10:20:42.906 090 18307.02 41.40 52273.73 88888.00 2010-03-31 10:20:43.406 090 18307.07 41.36 52273.64 88888.00 2010-03-31 10:20:43.906 090 18307.13 41.41 52273.60 88888.00 2010-03-31 10:20:44.406 090 18307.18 41.51 52273.61 88888.00 2010-03-31 10:20:44.906 090 18307.13 41.55 52273.61 88888.00 2010-03-31 10:20:45.406 090 18307.08 41.50 52273.63 88888.00 2010-03-31 10:20:45.906 090 18307.23 41.44 52273.67 88888.00 2010-03-31 10:20:46.406 090 18307.21 41.47 52273.58 88888.00 2010-03-31 10:20:46.906 090 18307.21 41.56 52273.60 88888.00 2010-03-31 10:20:47.406 090 18307.26 41.68 52273.73 88888.00 2010-03-31 10:20:47.906 090 18307.24 41.65 52273.80 88888.00 2010-03-31 10:20:48.406 090 18307.26 41.70 52273.77 88888.00 2010-03-31 10:20:48.906 090 18307.22 41.67 52273.76 88888.00 2010-03-31 10:20:49.406 090 18307.20 41.67 52273.85 88888.00 2010-03-31 10:20:49.906 090 18307.22 41.75 52273.89 88888.00 2010-03-31 10:20:50.406 090 18307.24 41.66 52273.90 88888.00 2010-03-31 10:20:50.906 090 18307.17 41.66 52273.85 88888.00 2010-03-31 10:20:51.406 090 18307.07 41.70 52273.81 88888.00 2010-03-31 10:20:51.906 090 18307.20 41.75 52273.80 88888.00 2010-03-31 10:20:52.406 090 18307.24 41.67 52273.71 88888.00 2010-03-31 10:20:52.906 090 18307.29 41.65 52273.65 88888.00 2010-03-31 10:20:53.406 090 18307.31 41.69 52273.81 88888.00 2010-03-31 10:20:53.906 090 18307.20 41.78 52273.91 88888.00 2010-03-31 10:20:54.406 090 18307.12 41.80 52274.00 88888.00 2010-03-31 10:20:54.906 090 18307.09 41.79 52274.08 88888.00 2010-03-31 10:20:55.406 090 18307.04 41.72 52274.04 88888.00 2010-03-31 10:20:55.906 090 18307.11 41.76 52274.06 88888.00 2010-03-31 10:20:56.406 090 18307.22 41.67 52273.94 88888.00 2010-03-31 10:20:56.906 090 18307.23 41.68 52273.83 88888.00 2010-03-31 10:20:57.406 090 18307.23 41.73 52273.88 88888.00 2010-03-31 10:20:57.906 090 18307.27 41.78 52273.93 88888.00 2010-03-31 10:20:58.406 090 18307.20 41.80 52273.92 88888.00 2010-03-31 10:20:58.906 090 18307.34 41.88 52273.87 88888.00 2010-03-31 10:20:59.406 090 18307.29 41.92 52273.92 88888.00 2010-03-31 10:20:59.906 090 18307.17 41.90 52274.04 88888.00 2010-03-31 10:21:00.406 090 18307.16 41.89 52273.98 88888.00 2010-03-31 10:21:00.906 090 18307.15 41.84 52274.02 88888.00 2010-03-31 10:21:01.406 090 18307.16 41.84 52274.02 88888.00 2010-03-31 10:21:01.906 090 18307.16 41.94 52273.95 88888.00 2010-03-31 10:21:02.406 090 18307.13 42.00 52274.05 88888.00 2010-03-31 10:21:02.906 090 18307.16 41.89 52274.08 88888.00 2010-03-31 10:21:03.406 090 18307.28 41.89 52274.04 88888.00 2010-03-31 10:21:03.906 090 18307.24 41.95 52274.05 88888.00 2010-03-31 10:21:04.406 090 18307.24 41.98 52274.04 88888.00 2010-03-31 10:21:04.906 090 18307.31 41.94 52274.01 88888.00 2010-03-31 10:21:05.406 090 18307.21 41.97 52273.93 88888.00 2010-03-31 10:21:05.906 090 18307.20 41.79 52274.02 88888.00 2010-03-31 10:21:06.406 090 18307.11 41.83 52274.11 88888.00 2010-03-31 10:21:06.906 090 18306.98 41.92 52274.06 88888.00 2010-03-31 10:21:07.406 090 18307.11 41.96 52274.05 88888.00 2010-03-31 10:21:07.906 090 18307.10 41.97 52274.11 88888.00 2010-03-31 10:21:08.406 090 18307.06 41.96 52274.05 88888.00 2010-03-31 10:21:08.906 090 18307.01 41.96 52273.94 88888.00 2010-03-31 10:21:09.406 090 18307.10 42.02 52273.94 88888.00 2010-03-31 10:21:09.906 090 18307.02 42.02 52274.08 88888.00 2010-03-31 10:21:10.406 090 18307.12 42.06 52274.13 88888.00 2010-03-31 10:21:10.906 090 18307.23 42.10 52274.04 88888.00 2010-03-31 10:21:11.406 090 18307.20 42.11 52274.05 88888.00 2010-03-31 10:21:11.906 090 18307.15 42.12 52274.04 88888.00 2010-03-31 10:21:12.406 090 18307.13 42.09 52274.00 88888.00 2010-03-31 10:21:12.906 090 18307.06 42.12 52274.07 88888.00 2010-03-31 10:21:13.406 090 18307.05 42.15 52274.14 88888.00 2010-03-31 10:21:13.906 090 18306.98 42.07 52274.12 88888.00 2010-03-31 10:21:14.406 090 18307.07 41.97 52274.12 88888.00 2010-03-31 10:21:14.906 090 18307.18 42.04 52274.18 88888.00 2010-03-31 10:21:15.406 090 18307.16 42.14 52274.14 88888.00 2010-03-31 10:21:15.906 090 18307.20 42.14 52274.18 88888.00 2010-03-31 10:21:16.406 090 18307.27 42.19 52274.13 88888.00 2010-03-31 10:21:16.906 090 18307.08 42.18 52274.08 88888.00 2010-03-31 10:21:17.406 090 18306.99 42.24 52274.04 88888.00 2010-03-31 10:21:17.906 090 18307.00 42.21 52274.05 88888.00 2010-03-31 10:21:18.406 090 18307.01 42.26 52273.99 88888.00 2010-03-31 10:21:18.906 090 18306.89 42.24 52273.94 88888.00 2010-03-31 10:21:19.406 090 18306.96 42.26 52273.98 88888.00 2010-03-31 10:21:19.906 090 18306.91 42.20 52273.95 88888.00 2010-03-31 10:21:20.406 090 18306.79 42.18 52273.96 88888.00 2010-03-31 10:21:20.906 090 18306.79 42.19 52274.07 88888.00 2010-03-31 10:21:21.406 090 18306.88 42.24 52274.25 88888.00 2010-03-31 10:21:21.906 090 18306.88 42.12 52274.16 88888.00 2010-03-31 10:21:22.406 090 18307.04 42.11 52274.13 88888.00 2010-03-31 10:21:22.906 090 18306.96 42.21 52274.12 88888.00 2010-03-31 10:21:23.406 090 18307.05 42.28 52274.19 88888.00 2010-03-31 10:21:23.906 090 18307.08 42.32 52274.25 88888.00 2010-03-31 10:21:24.406 090 18307.07 42.34 52274.14 88888.00 2010-03-31 10:21:24.906 090 18307.02 42.40 52274.11 88888.00 2010-03-31 10:21:25.406 090 18307.05 42.36 52274.11 88888.00 2010-03-31 10:21:25.906 090 18306.99 42.36 52274.17 88888.00 2010-03-31 10:21:26.406 090 18306.95 42.40 52274.17 88888.00 2010-03-31 10:21:26.906 090 18307.05 42.42 52274.17 88888.00 2010-03-31 10:21:27.406 090 18306.99 42.42 52274.18 88888.00 2010-03-31 10:21:27.906 090 18306.88 42.53 52274.18 88888.00 2010-03-31 10:21:28.406 090 18306.93 42.61 52274.24 88888.00 2010-03-31 10:21:28.906 090 18306.98 42.63 52274.13 88888.00 2010-03-31 10:21:29.406 090 18306.99 42.64 52274.08 88888.00 2010-03-31 10:21:29.906 090 18306.98 42.54 52274.15 88888.00 2010-03-31 10:21:30.406 090 18306.96 42.49 52274.19 88888.00 2010-03-31 10:21:30.906 090 18306.98 42.54 52274.21 88888.00 2010-03-31 10:21:31.406 090 18307.13 42.61 52274.15 88888.00 2010-03-31 10:21:31.906 090 18307.13 42.62 52274.24 88888.00 2010-03-31 10:21:32.406 090 18307.06 42.59 52274.22 88888.00 2010-03-31 10:21:32.906 090 18306.97 42.59 52274.07 88888.00 2010-03-31 10:21:33.406 090 18307.07 42.58 52274.00 88888.00 2010-03-31 10:21:33.906 090 18307.16 42.59 52274.02 88888.00 2010-03-31 10:21:34.406 090 18307.08 42.65 52274.00 88888.00 2010-03-31 10:21:34.906 090 18307.08 42.69 52273.88 88888.00 2010-03-31 10:21:35.406 090 18307.17 42.72 52273.96 88888.00 2010-03-31 10:21:35.906 090 18307.13 42.73 52274.10 88888.00 2010-03-31 10:21:36.406 090 18307.02 42.73 52274.04 88888.00 2010-03-31 10:21:36.906 090 18307.06 42.80 52274.11 88888.00 2010-03-31 10:21:37.406 090 18307.06 42.87 52274.08 88888.00 2010-03-31 10:21:37.906 090 18307.07 42.81 52274.04 88888.00 2010-03-31 10:21:38.406 090 18307.06 42.79 52274.11 88888.00 2010-03-31 10:21:38.906 090 18307.10 42.78 52274.21 88888.00 2010-03-31 10:21:39.406 090 18307.15 42.71 52274.16 88888.00 2010-03-31 10:21:39.906 090 18307.13 42.75 52274.14 88888.00 2010-03-31 10:21:40.406 090 18307.10 42.79 52274.15 88888.00 2010-03-31 10:21:40.906 090 18307.22 42.81 52274.12 88888.00 2010-03-31 10:21:41.406 090 18307.21 42.64 52274.15 88888.00 2010-03-31 10:21:41.906 090 18307.31 42.66 52274.22 88888.00 2010-03-31 10:21:42.406 090 18307.19 42.74 52274.14 88888.00 2010-03-31 10:21:42.906 090 18307.20 42.75 52274.11 88888.00 2010-03-31 10:21:43.406 090 18307.28 42.76 52274.10 88888.00 2010-03-31 10:21:43.906 090 18307.22 42.73 52274.10 88888.00 2010-03-31 10:21:44.406 090 18307.21 42.69 52274.01 88888.00 2010-03-31 10:21:44.906 090 18307.17 42.73 52274.02 88888.00 2010-03-31 10:21:45.406 090 18307.23 42.78 52274.02 88888.00 2010-03-31 10:21:45.906 090 18307.27 42.85 52273.98 88888.00 2010-03-31 10:21:46.406 090 18307.23 42.83 52274.03 88888.00 2010-03-31 10:21:46.906 090 18307.23 42.83 52274.02 88888.00 2010-03-31 10:21:47.406 090 18307.27 42.83 52274.00 88888.00 2010-03-31 10:21:47.906 090 18307.18 42.87 52274.01 88888.00 2010-03-31 10:21:48.406 090 18307.12 42.81 52273.93 88888.00 2010-03-31 10:21:48.906 090 18307.26 42.79 52273.80 88888.00 2010-03-31 10:21:49.406 090 18307.15 42.85 52273.70 88888.00 2010-03-31 10:21:49.906 090 18307.12 42.86 52273.71 88888.00 2010-03-31 10:21:50.406 090 18307.15 42.85 52273.70 88888.00 2010-03-31 10:21:50.906 090 18307.08 42.87 52273.68 88888.00 2010-03-31 10:21:51.406 090 18307.18 42.87 52273.63 88888.00 2010-03-31 10:21:51.906 090 18307.17 42.92 52273.76 88888.00 2010-03-31 10:21:52.406 090 18307.17 43.01 52273.93 88888.00 2010-03-31 10:21:52.906 090 18307.07 43.05 52273.79 88888.00 2010-03-31 10:21:53.406 090 18307.17 43.05 52273.79 88888.00 2010-03-31 10:21:53.906 090 18307.17 42.99 52273.67 88888.00 2010-03-31 10:21:54.406 090 18307.13 42.90 52273.47 88888.00 2010-03-31 10:21:54.906 090 18307.22 42.84 52273.45 88888.00 2010-03-31 10:21:55.406 090 18307.24 42.85 52273.44 88888.00 2010-03-31 10:21:55.906 090 18307.22 42.85 52273.48 88888.00 2010-03-31 10:21:56.406 090 18307.30 42.97 52273.54 88888.00 2010-03-31 10:21:56.906 090 18307.24 43.01 52273.50 88888.00 2010-03-31 10:21:57.406 090 18307.32 42.96 52273.40 88888.00 2010-03-31 10:21:57.906 090 18307.43 42.91 52273.37 88888.00 2010-03-31 10:21:58.406 090 18307.32 42.88 52273.37 88888.00 2010-03-31 10:21:58.906 090 18307.19 42.89 52273.40 88888.00 2010-03-31 10:21:59.406 090 18307.20 42.88 52273.47 88888.00 2010-03-31 10:21:59.906 090 18307.18 42.94 52273.57 88888.00 2010-03-31 10:22:00.406 090 18307.22 42.92 52273.88 88888.00 2010-03-31 10:22:00.906 090 18307.30 42.94 52273.90 88888.00 2010-03-31 10:22:01.406 090 18307.13 42.96 52273.76 88888.00 2010-03-31 10:22:01.906 090 18307.15 42.91 52273.70 88888.00 2010-03-31 10:22:02.406 090 18307.18 42.91 52273.76 88888.00 2010-03-31 10:22:02.906 090 18307.24 42.95 52273.71 88888.00 2010-03-31 10:22:03.406 090 18307.21 42.98 52273.75 88888.00 2010-03-31 10:22:03.906 090 18307.21 42.95 52273.77 88888.00 2010-03-31 10:22:04.406 090 18307.30 42.99 52273.76 88888.00 2010-03-31 10:22:04.906 090 18307.30 42.99 52273.60 88888.00 2010-03-31 10:22:05.406 090 18307.26 43.05 52273.58 88888.00 2010-03-31 10:22:05.906 090 18307.26 43.09 52273.53 88888.00 2010-03-31 10:22:06.406 090 18307.17 43.12 52273.65 88888.00 2010-03-31 10:22:06.906 090 18307.12 43.12 52273.75 88888.00 2010-03-31 10:22:07.406 090 18307.11 43.08 52273.75 88888.00 2010-03-31 10:22:07.906 090 18306.96 43.07 52273.72 88888.00 2010-03-31 10:22:08.406 090 18307.00 42.99 52273.81 88888.00 2010-03-31 10:22:08.906 090 18307.06 42.95 52273.82 88888.00 2010-03-31 10:22:09.406 090 18307.13 42.99 52273.72 88888.00 2010-03-31 10:22:09.906 090 18307.08 43.01 52273.56 88888.00 2010-03-31 10:22:10.406 090 18307.05 43.01 52273.43 88888.00 2010-03-31 10:22:10.906 090 18307.10 43.02 52273.48 88888.00 2010-03-31 10:22:11.406 090 18307.12 43.02 52273.55 88888.00 2010-03-31 10:22:11.906 090 18307.13 43.00 52273.41 88888.00 2010-03-31 10:22:12.406 090 18307.11 42.96 52273.44 88888.00 2010-03-31 10:22:12.906 090 18307.10 43.00 52273.69 88888.00 2010-03-31 10:22:13.406 090 18307.22 43.10 52273.87 88888.00 2010-03-31 10:22:13.906 090 18307.28 43.07 52273.94 88888.00 2010-03-31 10:22:14.406 090 18307.24 43.10 52273.90 88888.00 2010-03-31 10:22:14.906 090 18307.33 43.06 52273.72 88888.00 2010-03-31 10:22:15.406 090 18307.33 43.06 52273.85 88888.00 2010-03-31 10:22:15.906 090 18307.30 43.00 52273.84 88888.00 2010-03-31 10:22:16.406 090 18307.29 42.98 52273.77 88888.00 2010-03-31 10:22:16.906 090 18307.30 43.06 52273.72 88888.00 2010-03-31 10:22:17.406 090 18307.19 43.04 52273.61 88888.00 2010-03-31 10:22:17.906 090 18307.19 42.94 52273.56 88888.00 2010-03-31 10:22:18.406 090 18307.21 42.94 52273.60 88888.00 2010-03-31 10:22:18.906 090 18307.15 42.94 52273.70 88888.00 2010-03-31 10:22:19.406 090 18307.13 42.90 52273.66 88888.00 2010-03-31 10:22:19.906 090 18307.20 42.90 52273.80 88888.00 2010-03-31 10:22:20.406 090 18307.24 42.86 52273.80 88888.00 2010-03-31 10:22:20.906 090 18307.26 42.89 52273.79 88888.00 2010-03-31 10:22:21.406 090 18307.23 42.95 52273.82 88888.00 2010-03-31 10:22:21.906 090 18307.19 43.00 52273.89 88888.00 2010-03-31 10:22:22.406 090 18307.13 42.98 52273.90 88888.00 2010-03-31 10:22:22.906 090 18307.15 42.92 52273.84 88888.00 2010-03-31 10:22:23.406 090 18307.02 42.97 52273.88 88888.00 2010-03-31 10:22:23.906 090 18307.06 42.97 52273.89 88888.00 2010-03-31 10:22:24.406 090 18306.99 43.03 52273.82 88888.00 2010-03-31 10:22:24.906 090 18306.99 43.05 52273.82 88888.00 2010-03-31 10:22:25.406 090 18307.06 43.07 52273.76 88888.00 2010-03-31 10:22:25.906 090 18307.07 43.13 52273.80 88888.00 2010-03-31 10:22:26.406 090 18307.15 43.14 52273.85 88888.00 2010-03-31 10:22:26.906 090 18307.13 43.05 52273.91 88888.00 2010-03-31 10:22:27.406 090 18307.05 43.02 52273.96 88888.00 2010-03-31 10:22:27.906 090 18307.04 43.03 52273.96 88888.00 2010-03-31 10:22:28.406 090 18307.04 43.00 52273.70 88888.00 2010-03-31 10:22:28.906 090 18306.89 42.99 52273.73 88888.00 2010-03-31 10:22:29.406 090 18306.93 43.01 52273.79 88888.00 2010-03-31 10:22:29.906 090 18306.97 42.99 52273.71 88888.00 2010-03-31 10:22:30.406 090 18306.94 43.00 52273.67 88888.00 2010-03-31 10:22:30.906 090 18307.02 43.07 52273.66 88888.00 2010-03-31 10:22:31.406 090 18307.02 43.14 52273.76 88888.00 2010-03-31 10:22:31.906 090 18307.04 43.09 52273.79 88888.00 2010-03-31 10:22:32.406 090 18306.97 43.03 52273.78 88888.00 2010-03-31 10:22:32.906 090 18306.96 43.06 52273.76 88888.00 2010-03-31 10:22:33.406 090 18306.87 43.17 52273.73 88888.00 2010-03-31 10:22:33.906 090 18306.80 43.14 52273.84 88888.00 2010-03-31 10:22:34.406 090 18306.82 43.12 52273.85 88888.00 2010-03-31 10:22:34.906 090 18306.89 43.11 52273.85 88888.00 2010-03-31 10:22:35.406 090 18306.84 43.18 52273.78 88888.00 2010-03-31 10:22:35.906 090 18306.76 43.14 52273.77 88888.00 2010-03-31 10:22:36.406 090 18306.85 43.19 52273.83 88888.00 2010-03-31 10:22:36.906 090 18306.80 43.19 52273.90 88888.00 2010-03-31 10:22:37.406 090 18306.87 43.22 52273.89 88888.00 2010-03-31 10:22:37.906 090 18306.78 43.15 52273.99 88888.00 2010-03-31 10:22:38.406 090 18306.78 43.14 52274.04 88888.00 2010-03-31 10:22:38.906 090 18306.85 43.21 52274.05 88888.00 2010-03-31 10:22:39.406 090 18306.85 43.19 52274.02 88888.00 2010-03-31 10:22:39.906 090 18306.87 43.12 52274.01 88888.00 2010-03-31 10:22:40.406 090 18306.97 43.20 52273.93 88888.00 2010-03-31 10:22:40.906 090 18306.99 43.20 52273.88 88888.00 2010-03-31 10:22:41.406 090 18306.94 43.18 52273.82 88888.00 2010-03-31 10:22:41.906 090 18306.89 43.17 52273.89 88888.00 2010-03-31 10:22:42.406 090 18307.04 43.23 52273.89 88888.00 2010-03-31 10:22:42.906 090 18306.94 43.22 52273.91 88888.00 2010-03-31 10:22:43.406 090 18306.91 43.22 52274.04 88888.00 2010-03-31 10:22:43.906 090 18306.85 43.26 52274.15 88888.00 2010-03-31 10:22:44.406 090 18306.85 43.18 52274.10 88888.00 2010-03-31 10:22:44.906 090 18306.77 43.09 52274.04 88888.00 2010-03-31 10:22:45.406 090 18306.80 43.09 52273.91 88888.00 2010-03-31 10:22:45.906 090 18306.82 43.14 52273.80 88888.00 2010-03-31 10:22:46.406 090 18306.77 43.07 52273.82 88888.00 2010-03-31 10:22:46.906 090 18306.73 43.09 52273.70 88888.00 2010-03-31 10:22:47.406 090 18306.68 43.15 52273.60 88888.00 2010-03-31 10:22:47.906 090 18306.69 43.14 52273.66 88888.00 2010-03-31 10:22:48.406 090 18306.64 43.08 52273.67 88888.00 2010-03-31 10:22:48.906 090 18306.66 43.15 52273.73 88888.00 2010-03-31 10:22:49.406 090 18306.74 43.15 52273.68 88888.00 2010-03-31 10:22:49.906 090 18306.75 43.14 52273.60 88888.00 2010-03-31 10:22:50.406 090 18306.75 43.12 52273.53 88888.00 2010-03-31 10:22:50.906 090 18306.69 43.12 52273.64 88888.00 2010-03-31 10:22:51.406 090 18306.58 43.23 52273.63 88888.00 2010-03-31 10:22:51.906 090 18306.48 43.37 52273.61 88888.00 2010-03-31 10:22:52.406 090 18306.34 43.31 52273.58 88888.00 2010-03-31 10:22:52.906 090 18306.41 43.31 52273.70 88888.00 2010-03-31 10:22:53.406 090 18306.55 43.36 52273.67 88888.00 2010-03-31 10:22:53.906 090 18306.48 43.40 52273.67 88888.00 2010-03-31 10:22:54.406 090 18306.44 43.33 52273.63 88888.00 2010-03-31 10:22:54.906 090 18306.44 43.40 52273.72 88888.00 2010-03-31 10:22:55.406 090 18306.39 43.43 52273.70 88888.00 2010-03-31 10:22:55.906 090 18306.54 43.38 52273.78 88888.00 2010-03-31 10:22:56.406 090 18306.65 43.37 52273.76 88888.00 2010-03-31 10:22:56.906 090 18306.64 43.30 52273.80 88888.00 2010-03-31 10:22:57.406 090 18306.64 43.41 52273.80 88888.00 2010-03-31 10:22:57.906 090 18306.73 43.50 52273.71 88888.00 2010-03-31 10:22:58.406 090 18306.64 43.46 52273.66 88888.00 2010-03-31 10:22:58.906 090 18306.65 43.42 52273.68 88888.00 2010-03-31 10:22:59.406 090 18306.64 43.39 52273.66 88888.00 2010-03-31 10:22:59.906 090 18306.58 43.38 52273.58 88888.00 2010-03-31 10:23:00.406 090 18306.72 43.35 52273.67 88888.00 2010-03-31 10:23:00.906 090 18306.72 43.32 52273.73 88888.00 2010-03-31 10:23:01.406 090 18306.69 43.38 52273.64 88888.00 2010-03-31 10:23:01.906 090 18306.69 43.44 52273.73 88888.00 2010-03-31 10:23:02.406 090 18306.75 43.42 52273.81 88888.00 2010-03-31 10:23:02.906 090 18306.73 43.51 52273.77 88888.00 2010-03-31 10:23:03.406 090 18306.69 43.54 52273.80 88888.00 2010-03-31 10:23:03.906 090 18306.68 43.49 52273.91 88888.00 2010-03-31 10:23:04.406 090 18306.76 43.48 52273.93 88888.00 2010-03-31 10:23:04.906 090 18306.86 43.46 52273.90 88888.00 2010-03-31 10:23:05.406 090 18306.77 43.54 52273.90 88888.00 2010-03-31 10:23:05.906 090 18306.77 43.61 52273.73 88888.00 2010-03-31 10:23:06.406 090 18306.85 43.72 52273.61 88888.00 2010-03-31 10:23:06.906 090 18306.77 43.73 52273.67 88888.00 2010-03-31 10:23:07.406 090 18306.62 43.74 52273.67 88888.00 2010-03-31 10:23:07.906 090 18306.76 43.79 52273.70 88888.00 2010-03-31 10:23:08.406 090 18306.78 43.82 52273.80 88888.00 2010-03-31 10:23:08.906 090 18306.56 43.85 52273.84 88888.00 2010-03-31 10:23:09.406 090 18306.67 43.86 52273.73 88888.00 2010-03-31 10:23:09.906 090 18306.59 43.79 52273.70 88888.00 2010-03-31 10:23:10.406 090 18306.62 43.76 52273.64 88888.00 2010-03-31 10:23:10.906 090 18306.54 43.79 52273.66 88888.00 2010-03-31 10:23:11.406 090 18306.53 43.73 52273.59 88888.00 2010-03-31 10:23:11.906 090 18306.58 43.72 52273.57 88888.00 2010-03-31 10:23:12.406 090 18306.54 43.73 52273.58 88888.00 2010-03-31 10:23:12.906 090 18306.64 43.74 52273.49 88888.00 2010-03-31 10:23:13.406 090 18306.61 43.73 52273.57 88888.00 2010-03-31 10:23:13.906 090 18306.56 43.73 52273.65 88888.00 2010-03-31 10:23:14.406 090 18306.56 43.75 52273.67 88888.00 2010-03-31 10:23:14.906 090 18306.48 43.73 52273.73 88888.00 2010-03-31 10:23:15.406 090 18306.64 43.80 52273.75 88888.00 2010-03-31 10:23:15.906 090 18306.66 43.84 52273.66 88888.00 2010-03-31 10:23:16.406 090 18306.63 43.87 52273.63 88888.00 2010-03-31 10:23:16.906 090 18306.72 43.91 52273.71 88888.00 2010-03-31 10:23:17.406 090 18306.64 43.85 52273.66 88888.00 2010-03-31 10:23:17.906 090 18306.67 43.81 52273.75 88888.00 2010-03-31 10:23:18.406 090 18306.67 43.82 52273.80 88888.00 2010-03-31 10:23:18.906 090 18306.71 43.86 52273.82 88888.00 2010-03-31 10:23:19.406 090 18306.63 43.91 52273.83 88888.00 2010-03-31 10:23:19.906 090 18306.56 43.84 52273.79 88888.00 2010-03-31 10:23:20.406 090 18306.54 43.85 52273.85 88888.00 2010-03-31 10:23:20.906 090 18306.59 43.90 52273.96 88888.00 2010-03-31 10:23:21.406 090 18306.55 43.86 52274.02 88888.00 2010-03-31 10:23:21.906 090 18306.62 43.83 52273.95 88888.00 2010-03-31 10:23:22.406 090 18306.73 43.87 52273.95 88888.00 2010-03-31 10:23:22.906 090 18306.80 43.88 52273.92 88888.00 2010-03-31 10:23:23.406 090 18306.72 43.95 52274.00 88888.00 2010-03-31 10:23:23.906 090 18306.80 43.99 52273.98 88888.00 2010-03-31 10:23:24.406 090 18306.94 44.01 52273.92 88888.00 2010-03-31 10:23:24.906 090 18306.93 44.14 52273.94 88888.00 2010-03-31 10:23:25.406 090 18306.97 44.10 52273.98 88888.00 2010-03-31 10:23:25.906 090 18306.97 44.23 52274.07 88888.00 2010-03-31 10:23:26.406 090 18306.86 44.26 52274.01 88888.00 2010-03-31 10:23:26.906 090 18306.83 44.25 52273.98 88888.00 2010-03-31 10:23:27.406 090 18306.91 44.14 52273.93 88888.00 2010-03-31 10:23:27.906 090 18306.95 44.13 52274.00 88888.00 2010-03-31 10:23:28.406 090 18306.98 44.20 52274.04 88888.00 2010-03-31 10:23:28.906 090 18307.09 44.29 52274.02 88888.00 2010-03-31 10:23:29.406 090 18306.98 44.28 52273.96 88888.00 2010-03-31 10:23:29.906 090 18306.93 44.20 52273.84 88888.00 2010-03-31 10:23:30.406 090 18307.00 44.14 52273.91 88888.00 2010-03-31 10:23:30.906 090 18306.98 44.09 52273.99 88888.00 2010-03-31 10:23:31.406 090 18307.01 44.05 52273.92 88888.00 2010-03-31 10:23:31.906 090 18307.07 44.00 52273.92 88888.00 2010-03-31 10:23:32.406 090 18306.98 43.98 52273.94 88888.00 2010-03-31 10:23:32.906 090 18306.95 44.07 52273.93 88888.00 2010-03-31 10:23:33.406 090 18307.07 44.19 52273.81 88888.00 2010-03-31 10:23:33.906 090 18307.11 44.23 52273.63 88888.00 2010-03-31 10:23:34.406 090 18307.08 44.21 52273.58 88888.00 2010-03-31 10:23:34.906 090 18306.98 44.21 52273.54 88888.00 2010-03-31 10:23:35.406 090 18306.98 44.23 52273.54 88888.00 2010-03-31 10:23:35.906 090 18307.17 44.23 52273.45 88888.00 2010-03-31 10:23:36.406 090 18307.10 44.26 52273.37 88888.00 2010-03-31 10:23:36.906 090 18307.06 44.31 52273.37 88888.00 2010-03-31 10:23:37.406 090 18307.13 44.32 52273.46 88888.00 2010-03-31 10:23:37.906 090 18307.11 44.24 52273.43 88888.00 2010-03-31 10:23:38.406 090 18307.08 44.19 52273.37 88888.00 2010-03-31 10:23:38.906 090 18307.01 44.08 52273.37 88888.00 2010-03-31 10:23:39.406 090 18306.89 44.20 52273.43 88888.00 2010-03-31 10:23:39.906 090 18306.83 44.29 52273.27 88888.00 2010-03-31 10:23:40.406 090 18306.83 44.23 52273.31 88888.00 2010-03-31 10:23:40.906 090 18306.83 44.20 52273.41 88888.00 2010-03-31 10:23:41.406 090 18306.93 44.22 52273.35 88888.00 2010-03-31 10:23:41.906 090 18306.87 44.31 52273.30 88888.00 2010-03-31 10:23:42.406 090 18306.89 44.28 52273.34 88888.00 2010-03-31 10:23:42.906 090 18306.94 44.25 52273.27 88888.00 2010-03-31 10:23:43.406 090 18306.96 44.31 52273.20 88888.00 2010-03-31 10:23:43.906 090 18306.91 44.32 52273.41 88888.00 2010-03-31 10:23:44.406 090 18306.97 44.22 52273.60 88888.00 2010-03-31 10:23:44.906 090 18307.00 44.29 52273.61 88888.00 2010-03-31 10:23:45.406 090 18307.01 44.30 52273.55 88888.00 2010-03-31 10:23:45.906 090 18306.93 44.28 52273.61 88888.00 2010-03-31 10:23:46.406 090 18306.83 44.25 52273.63 88888.00 2010-03-31 10:23:46.906 090 18306.80 44.28 52273.60 88888.00 2010-03-31 10:23:47.406 090 18306.88 44.36 52273.65 88888.00 2010-03-31 10:23:47.906 090 18306.88 44.31 52273.52 88888.00 2010-03-31 10:23:48.406 090 18306.89 44.17 52273.67 88888.00 2010-03-31 10:23:48.906 090 18306.86 44.24 52273.63 88888.00 2010-03-31 10:23:49.406 090 18306.88 44.28 52273.57 88888.00 2010-03-31 10:23:49.906 090 18306.93 44.31 52273.67 88888.00 2010-03-31 10:23:50.406 090 18306.97 44.33 52273.68 88888.00 2010-03-31 10:23:50.906 090 18307.09 44.32 52273.66 88888.00 2010-03-31 10:23:51.406 090 18307.04 44.38 52273.55 88888.00 2010-03-31 10:23:51.906 090 18306.99 44.40 52273.55 88888.00 2010-03-31 10:23:52.406 090 18307.01 44.35 52273.58 88888.00 2010-03-31 10:23:52.906 090 18307.05 44.34 52273.67 88888.00 2010-03-31 10:23:53.406 090 18307.06 44.33 52273.69 88888.00 2010-03-31 10:23:53.906 090 18307.11 44.35 52273.66 88888.00 2010-03-31 10:23:54.406 090 18307.07 44.40 52273.67 88888.00 2010-03-31 10:23:54.906 090 18307.08 44.41 52273.69 88888.00 2010-03-31 10:23:55.406 090 18307.09 44.46 52273.76 88888.00 2010-03-31 10:23:55.906 090 18306.99 44.57 52273.69 88888.00 2010-03-31 10:23:56.406 090 18307.00 44.52 52273.77 88888.00 2010-03-31 10:23:56.906 090 18307.10 44.52 52273.69 88888.00 2010-03-31 10:23:57.406 090 18307.08 44.54 52273.67 88888.00 2010-03-31 10:23:57.906 090 18307.04 44.50 52273.64 88888.00 2010-03-31 10:23:58.406 090 18306.99 44.46 52273.64 88888.00 2010-03-31 10:23:58.906 090 18307.05 44.49 52273.68 88888.00 2010-03-31 10:23:59.406 090 18307.01 44.48 52273.67 88888.00 2010-03-31 10:23:59.906 090 18306.96 44.44 52273.63 88888.00 2010-03-31 10:24:00.406 090 18307.04 44.43 52273.56 88888.00 2010-03-31 10:24:00.906 090 18306.80 44.40 52273.50 88888.00 2010-03-31 10:24:01.406 090 18306.76 44.47 52273.47 88888.00 2010-03-31 10:24:01.906 090 18306.82 44.50 52273.50 88888.00 2010-03-31 10:24:02.406 090 18306.86 44.57 52273.53 88888.00 2010-03-31 10:24:02.906 090 18306.90 44.56 52273.52 88888.00 2010-03-31 10:24:03.406 090 18306.93 44.55 52273.57 88888.00 2010-03-31 10:24:03.906 090 18306.84 44.57 52273.66 88888.00 2010-03-31 10:24:04.406 090 18306.87 44.59 52273.66 88888.00 2010-03-31 10:24:04.906 090 18306.94 44.64 52273.65 88888.00 2010-03-31 10:24:05.406 090 18306.97 44.61 52273.53 88888.00 2010-03-31 10:24:05.906 090 18307.11 44.55 52273.54 88888.00 2010-03-31 10:24:06.406 090 18307.11 44.52 52273.54 88888.00 2010-03-31 10:24:06.906 090 18307.07 44.56 52273.50 88888.00 2010-03-31 10:24:07.406 090 18307.01 44.66 52273.47 88888.00 2010-03-31 10:24:07.906 090 18306.93 44.66 52273.52 88888.00 2010-03-31 10:24:08.406 090 18306.85 44.63 52273.52 88888.00 2010-03-31 10:24:08.906 090 18306.84 44.63 52273.41 88888.00 2010-03-31 10:24:09.406 090 18306.89 44.67 52273.36 88888.00 2010-03-31 10:24:09.906 090 18306.96 44.69 52273.34 88888.00 2010-03-31 10:24:10.406 090 18306.90 44.71 52273.26 88888.00 2010-03-31 10:24:10.906 090 18306.79 44.62 52273.22 88888.00 2010-03-31 10:24:11.406 090 18306.89 44.63 52273.29 88888.00 2010-03-31 10:24:11.906 090 18306.94 44.67 52273.42 88888.00 2010-03-31 10:24:12.406 090 18306.87 44.72 52273.41 88888.00 2010-03-31 10:24:12.906 090 18306.84 44.68 52273.34 88888.00 2010-03-31 10:24:13.406 090 18306.76 44.65 52273.37 88888.00 2010-03-31 10:24:13.906 090 18306.69 44.72 52273.37 88888.00 2010-03-31 10:24:14.406 090 18306.77 44.75 52273.53 88888.00 2010-03-31 10:24:14.906 090 18306.86 44.70 52273.57 88888.00 2010-03-31 10:24:15.406 090 18306.79 44.64 52273.49 88888.00 2010-03-31 10:24:15.906 090 18306.78 44.71 52273.38 88888.00 2010-03-31 10:24:16.406 090 18306.80 44.67 52273.35 88888.00 2010-03-31 10:24:16.906 090 18306.84 44.71 52273.37 88888.00 2010-03-31 10:24:17.406 090 18306.78 44.73 52273.45 88888.00 2010-03-31 10:24:17.906 090 18306.74 44.71 52273.35 88888.00 2010-03-31 10:24:18.406 090 18306.78 44.78 52273.24 88888.00 2010-03-31 10:24:18.906 090 18306.80 44.80 52273.27 88888.00 2010-03-31 10:24:19.406 090 18306.86 44.84 52273.36 88888.00 2010-03-31 10:24:19.906 090 18306.69 44.89 52273.45 88888.00 2010-03-31 10:24:20.406 090 18306.78 44.81 52273.47 88888.00 2010-03-31 10:24:20.906 090 18307.01 44.83 52273.49 88888.00 2010-03-31 10:24:21.406 090 18307.04 44.85 52273.53 88888.00 2010-03-31 10:24:21.906 090 18306.89 44.82 52273.54 88888.00 2010-03-31 10:24:22.406 090 18306.93 44.80 52273.61 88888.00 2010-03-31 10:24:22.906 090 18306.95 44.76 52273.61 88888.00 2010-03-31 10:24:23.406 090 18306.87 44.76 52273.56 88888.00 2010-03-31 10:24:23.906 090 18307.02 44.81 52273.57 88888.00 2010-03-31 10:24:24.406 090 18307.11 44.83 52273.58 88888.00 2010-03-31 10:24:24.906 090 18307.07 44.62 52273.56 88888.00 2010-03-31 10:24:25.406 090 18307.08 44.77 52273.40 88888.00 2010-03-31 10:24:25.906 090 18307.04 44.85 52273.37 88888.00 2010-03-31 10:24:26.406 090 18307.04 44.88 52273.38 88888.00 2010-03-31 10:24:26.906 090 18306.98 44.85 52273.42 88888.00 2010-03-31 10:24:27.406 090 18306.94 44.75 52273.48 88888.00 2010-03-31 10:24:27.906 090 18306.96 44.76 52273.47 88888.00 2010-03-31 10:24:28.406 090 18307.00 44.75 52273.47 88888.00 2010-03-31 10:24:28.906 090 18307.01 44.75 52273.44 88888.00 2010-03-31 10:24:29.406 090 18306.98 44.91 52273.45 88888.00 2010-03-31 10:24:29.906 090 18306.91 45.00 52273.38 88888.00 2010-03-31 10:24:30.406 090 18306.79 44.96 52273.52 88888.00 2010-03-31 10:24:30.906 090 18306.77 45.00 52273.60 88888.00 2010-03-31 10:24:31.406 090 18306.85 45.07 52273.57 88888.00 2010-03-31 10:24:31.906 090 18306.72 45.07 52273.57 88888.00 2010-03-31 10:24:32.406 090 18306.67 45.05 52273.46 88888.00 2010-03-31 10:24:32.906 090 18306.84 45.07 52273.45 88888.00 2010-03-31 10:24:33.406 090 18306.83 45.12 52273.50 88888.00 2010-03-31 10:24:33.906 090 18306.71 45.10 52273.54 88888.00 2010-03-31 10:24:34.406 090 18306.63 45.02 52273.46 88888.00 2010-03-31 10:24:34.906 090 18306.72 45.05 52273.65 88888.00 2010-03-31 10:24:35.406 090 18306.80 45.04 52273.67 88888.00 2010-03-31 10:24:35.906 090 18306.87 44.99 52273.61 88888.00 2010-03-31 10:24:36.406 090 18306.84 44.99 52273.66 88888.00 2010-03-31 10:24:36.906 090 18306.76 44.97 52273.71 88888.00 2010-03-31 10:24:37.406 090 18306.73 44.91 52273.81 88888.00 2010-03-31 10:24:37.906 090 18306.68 44.89 52273.75 88888.00 2010-03-31 10:24:38.406 090 18306.64 44.95 52273.54 88888.00 2010-03-31 10:24:38.906 090 18306.65 44.97 52273.67 88888.00 2010-03-31 10:24:39.406 090 18306.68 45.04 52273.92 88888.00 2010-03-31 10:24:39.906 090 18306.73 45.16 52273.93 88888.00 2010-03-31 10:24:40.406 090 18306.74 45.13 52273.77 88888.00 2010-03-31 10:24:40.906 090 18306.65 45.14 52273.79 88888.00 2010-03-31 10:24:41.406 090 18306.55 45.12 52273.71 88888.00 2010-03-31 10:24:41.906 090 18306.53 45.15 52273.68 88888.00 2010-03-31 10:24:42.406 090 18306.51 45.10 52273.67 88888.00 2010-03-31 10:24:42.906 090 18306.51 44.98 52273.71 88888.00 2010-03-31 10:24:43.406 090 18306.51 44.99 52273.67 88888.00 2010-03-31 10:24:43.906 090 18306.39 45.06 52273.53 88888.00 2010-03-31 10:24:44.406 090 18306.36 45.03 52273.44 88888.00 2010-03-31 10:24:44.906 090 18306.43 45.01 52273.43 88888.00 2010-03-31 10:24:45.406 090 18306.35 45.05 52273.47 88888.00 2010-03-31 10:24:45.906 090 18306.28 45.06 52273.38 88888.00 2010-03-31 10:24:46.406 090 18306.32 45.08 52273.42 88888.00 2010-03-31 10:24:46.906 090 18306.32 45.06 52273.52 88888.00 2010-03-31 10:24:47.406 090 18306.39 45.10 52273.58 88888.00 2010-03-31 10:24:47.906 090 18306.40 45.11 52273.53 88888.00 2010-03-31 10:24:48.406 090 18306.36 45.09 52273.43 88888.00 2010-03-31 10:24:48.906 090 18306.36 45.17 52273.42 88888.00 2010-03-31 10:24:49.406 090 18306.37 45.17 52273.37 88888.00 2010-03-31 10:24:49.906 090 18306.45 45.15 52273.41 88888.00 2010-03-31 10:24:50.406 090 18306.51 45.17 52273.44 88888.00 2010-03-31 10:24:50.906 090 18306.46 45.18 52273.47 88888.00 2010-03-31 10:24:51.406 090 18306.59 45.17 52273.45 88888.00 2010-03-31 10:24:51.906 090 18306.64 45.19 52273.48 88888.00 2010-03-31 10:24:52.406 090 18306.58 45.18 52273.52 88888.00 2010-03-31 10:24:52.906 090 18306.61 45.14 52273.46 88888.00 2010-03-31 10:24:53.406 090 18306.75 45.10 52273.40 88888.00 2010-03-31 10:24:53.906 090 18306.83 45.01 52273.41 88888.00 2010-03-31 10:24:54.406 090 18306.83 45.03 52273.43 88888.00 2010-03-31 10:24:54.906 090 18306.72 45.03 52273.31 88888.00 2010-03-31 10:24:55.406 090 18306.83 45.09 52273.36 88888.00 2010-03-31 10:24:55.906 090 18306.78 45.16 52273.37 88888.00 2010-03-31 10:24:56.406 090 18306.74 45.16 52273.30 88888.00 2010-03-31 10:24:56.906 090 18306.78 45.22 52273.32 88888.00 2010-03-31 10:24:57.406 090 18306.80 45.12 52273.32 88888.00 2010-03-31 10:24:57.906 090 18306.77 45.10 52273.34 88888.00 2010-03-31 10:24:58.406 090 18306.75 45.09 52273.27 88888.00 2010-03-31 10:24:58.906 090 18306.85 45.15 52273.15 88888.00 2010-03-31 10:24:59.406 090 18306.97 45.22 52273.25 88888.00 2010-03-31 10:24:59.906 090 18306.93 45.17 52273.41 88888.00 2010-03-31 10:25:00.406 090 18306.84 45.22 52273.45 88888.00 2010-03-31 10:25:00.906 090 18306.98 45.33 52273.34 88888.00 2010-03-31 10:25:01.406 090 18306.99 45.35 52273.30 88888.00 2010-03-31 10:25:01.906 090 18306.93 45.29 52273.31 88888.00 2010-03-31 10:25:02.406 090 18306.85 45.36 52273.27 88888.00 2010-03-31 10:25:02.906 090 18306.79 45.38 52273.25 88888.00 2010-03-31 10:25:03.406 090 18306.96 45.31 52273.32 88888.00 2010-03-31 10:25:03.906 090 18307.06 45.26 52273.38 88888.00 2010-03-31 10:25:04.406 090 18306.96 45.31 52273.36 88888.00 2010-03-31 10:25:04.906 090 18306.86 45.25 52273.43 88888.00 2010-03-31 10:25:05.406 090 18306.89 45.24 52273.34 88888.00 2010-03-31 10:25:05.906 090 18306.79 45.40 52273.18 88888.00 2010-03-31 10:25:06.406 090 18306.77 45.40 52273.23 88888.00 2010-03-31 10:25:06.906 090 18306.76 45.36 52273.32 88888.00 2010-03-31 10:25:07.406 090 18306.85 45.43 52273.41 88888.00 2010-03-31 10:25:07.906 090 18306.91 45.47 52273.43 88888.00 2010-03-31 10:25:08.406 090 18306.82 45.47 52273.44 88888.00 2010-03-31 10:25:08.906 090 18306.74 45.47 52273.60 88888.00 2010-03-31 10:25:09.406 090 18306.82 45.50 52273.49 88888.00 2010-03-31 10:25:09.906 090 18306.90 45.44 52273.35 88888.00 2010-03-31 10:25:10.406 090 18306.89 45.48 52273.35 88888.00 2010-03-31 10:25:10.906 090 18306.91 45.58 52273.42 88888.00 2010-03-31 10:25:11.406 090 18306.98 45.63 52273.49 88888.00 2010-03-31 10:25:11.906 090 18306.93 45.57 52273.52 88888.00 2010-03-31 10:25:12.406 090 18306.97 45.46 52273.38 88888.00 2010-03-31 10:25:12.906 090 18306.85 45.42 52273.33 88888.00 2010-03-31 10:25:13.406 090 18306.80 45.50 52273.38 88888.00 2010-03-31 10:25:13.906 090 18306.88 45.52 52273.43 88888.00 2010-03-31 10:25:14.406 090 18306.89 45.55 52273.32 88888.00 2010-03-31 10:25:14.906 090 18306.93 45.59 52273.34 88888.00 2010-03-31 10:25:15.406 090 18306.99 45.65 52273.42 88888.00 2010-03-31 10:25:15.906 090 18306.88 45.61 52273.38 88888.00 2010-03-31 10:25:16.406 090 18306.85 45.48 52273.36 88888.00 2010-03-31 10:25:16.906 090 18306.72 45.46 52273.40 88888.00 2010-03-31 10:25:17.406 090 18306.66 45.50 52273.33 88888.00 2010-03-31 10:25:17.906 090 18306.72 45.63 52273.23 88888.00 2010-03-31 10:25:18.406 090 18306.67 45.62 52273.21 88888.00 2010-03-31 10:25:18.906 090 18306.66 45.71 52273.31 88888.00 2010-03-31 10:25:19.406 090 18306.76 45.71 52273.50 88888.00 2010-03-31 10:25:19.906 090 18306.82 45.70 52273.41 88888.00 2010-03-31 10:25:20.406 090 18306.85 45.77 52273.34 88888.00 2010-03-31 10:25:20.906 090 18306.82 45.76 52273.40 88888.00 2010-03-31 10:25:21.406 090 18306.73 45.72 52273.32 88888.00 2010-03-31 10:25:21.906 090 18306.87 45.71 52273.32 88888.00 2010-03-31 10:25:22.406 090 18306.84 45.70 52273.34 88888.00 2010-03-31 10:25:22.906 090 18306.73 45.70 52273.32 88888.00 2010-03-31 10:25:23.406 090 18306.75 45.72 52273.25 88888.00 2010-03-31 10:25:23.906 090 18306.77 45.79 52273.29 88888.00 2010-03-31 10:25:24.406 090 18306.76 45.82 52273.30 88888.00 2010-03-31 10:25:24.906 090 18306.82 45.78 52273.18 88888.00 2010-03-31 10:25:25.406 090 18306.85 45.72 52273.18 88888.00 2010-03-31 10:25:25.906 090 18306.91 45.74 52273.23 88888.00 2010-03-31 10:25:26.406 090 18306.89 45.77 52273.36 88888.00 2010-03-31 10:25:26.906 090 18306.89 45.76 52273.40 88888.00 2010-03-31 10:25:27.406 090 18306.95 45.66 52273.40 88888.00 2010-03-31 10:25:27.906 090 18306.89 45.62 52273.32 88888.00 2010-03-31 10:25:28.406 090 18306.98 45.71 52273.26 88888.00 2010-03-31 10:25:28.906 090 18307.00 45.70 52273.20 88888.00 2010-03-31 10:25:29.406 090 18307.04 45.67 52273.14 88888.00 2010-03-31 10:25:29.906 090 18307.11 45.67 52273.20 88888.00 2010-03-31 10:25:30.406 090 18306.99 45.72 52273.34 88888.00 2010-03-31 10:25:30.906 090 18307.01 45.64 52273.32 88888.00 2010-03-31 10:25:31.406 090 18306.99 45.66 52273.26 88888.00 2010-03-31 10:25:31.906 090 18306.99 45.70 52273.33 88888.00 2010-03-31 10:25:32.406 090 18306.99 45.71 52273.41 88888.00 2010-03-31 10:25:32.906 090 18307.05 45.74 52273.34 88888.00 2010-03-31 10:25:33.406 090 18307.08 45.74 52273.37 88888.00 2010-03-31 10:25:33.906 090 18307.11 45.72 52273.27 88888.00 2010-03-31 10:25:34.406 090 18307.07 45.71 52273.20 88888.00 2010-03-31 10:25:34.906 090 18307.09 45.68 52273.33 88888.00 2010-03-31 10:25:35.406 090 18307.10 45.61 52273.34 88888.00 2010-03-31 10:25:35.906 090 18307.10 45.57 52273.31 88888.00 2010-03-31 10:25:36.406 090 18307.02 45.71 52273.27 88888.00 2010-03-31 10:25:36.906 090 18307.08 45.74 52273.35 88888.00 2010-03-31 10:25:37.406 090 18307.00 45.72 52273.34 88888.00 2010-03-31 10:25:37.906 090 18306.97 45.72 52273.31 88888.00 2010-03-31 10:25:38.406 090 18306.99 45.71 52273.36 88888.00 2010-03-31 10:25:38.906 090 18307.10 45.75 52273.35 88888.00 2010-03-31 10:25:39.406 090 18307.22 45.80 52273.37 88888.00 2010-03-31 10:25:39.906 090 18307.16 45.79 52273.37 88888.00 2010-03-31 10:25:40.406 090 18307.08 45.80 52273.40 88888.00 2010-03-31 10:25:40.906 090 18307.11 45.83 52273.42 88888.00 2010-03-31 10:25:41.406 090 18307.04 45.79 52273.33 88888.00 2010-03-31 10:25:41.906 090 18307.07 45.77 52273.38 88888.00 2010-03-31 10:25:42.406 090 18307.22 45.87 52273.41 88888.00 2010-03-31 10:25:42.906 090 18307.16 45.87 52273.48 88888.00 2010-03-31 10:25:43.406 090 18307.09 45.84 52273.55 88888.00 2010-03-31 10:25:43.906 090 18307.02 45.78 52273.53 88888.00 2010-03-31 10:25:44.406 090 18307.07 45.82 52273.42 88888.00 2010-03-31 10:25:44.906 090 18307.13 45.82 52273.42 88888.00 2010-03-31 10:25:45.406 090 18307.15 45.88 52273.40 88888.00 2010-03-31 10:25:45.906 090 18307.16 45.99 52273.36 88888.00 2010-03-31 10:25:46.406 090 18307.01 45.96 52273.44 88888.00 2010-03-31 10:25:46.906 090 18307.08 45.95 52273.43 88888.00 2010-03-31 10:25:47.406 090 18307.16 46.00 52273.36 88888.00 2010-03-31 10:25:47.906 090 18306.96 46.03 52273.47 88888.00 2010-03-31 10:25:48.406 090 18307.02 46.06 52273.42 88888.00 2010-03-31 10:25:48.906 090 18307.12 46.07 52273.36 88888.00 2010-03-31 10:25:49.406 090 18307.13 46.07 52273.47 88888.00 2010-03-31 10:25:49.906 090 18307.08 46.08 52273.59 88888.00 2010-03-31 10:25:50.406 090 18307.23 46.16 52273.55 88888.00 2010-03-31 10:25:50.906 090 18307.21 46.09 52273.58 88888.00 2010-03-31 10:25:51.406 090 18307.12 46.06 52273.49 88888.00 2010-03-31 10:25:51.906 090 18307.13 46.03 52273.52 88888.00 2010-03-31 10:25:52.406 090 18307.12 46.04 52273.47 88888.00 2010-03-31 10:25:52.906 090 18307.15 46.03 52273.41 88888.00 2010-03-31 10:25:53.406 090 18307.04 46.03 52273.47 88888.00 2010-03-31 10:25:53.906 090 18307.11 46.05 52273.58 88888.00 2010-03-31 10:25:54.406 090 18307.15 46.13 52273.50 88888.00 2010-03-31 10:25:54.906 090 18307.01 46.24 52273.52 88888.00 2010-03-31 10:25:55.406 090 18307.02 46.16 52273.54 88888.00 2010-03-31 10:25:55.906 090 18307.05 46.18 52273.63 88888.00 2010-03-31 10:25:56.406 090 18307.10 46.26 52273.64 88888.00 2010-03-31 10:25:56.906 090 18307.06 46.28 52273.66 88888.00 2010-03-31 10:25:57.406 090 18307.09 46.34 52273.63 88888.00 2010-03-31 10:25:57.906 090 18307.09 46.26 52273.48 88888.00 2010-03-31 10:25:58.406 090 18307.05 46.21 52273.41 88888.00 2010-03-31 10:25:58.906 090 18307.11 46.22 52273.42 88888.00 2010-03-31 10:25:59.406 090 18307.06 46.28 52273.40 88888.00 2010-03-31 10:25:59.906 090 18306.98 46.32 52273.41 88888.00 2010-03-31 10:26:00.406 090 18306.93 46.30 52273.37 88888.00 2010-03-31 10:26:00.906 090 18306.96 46.29 52273.37 88888.00 2010-03-31 10:26:01.406 090 18306.96 46.30 52273.41 88888.00 2010-03-31 10:26:01.906 090 18306.94 46.33 52273.38 88888.00 2010-03-31 10:26:02.406 090 18306.94 46.34 52273.32 88888.00 2010-03-31 10:26:02.906 090 18306.89 46.25 52273.33 88888.00 2010-03-31 10:26:03.406 090 18306.83 46.24 52273.27 88888.00 2010-03-31 10:26:03.906 090 18306.89 46.34 52273.27 88888.00 2010-03-31 10:26:04.406 090 18306.93 46.40 52273.19 88888.00 2010-03-31 10:26:04.906 090 18306.89 46.43 52273.19 88888.00 2010-03-31 10:26:05.406 090 18306.83 46.36 52273.21 88888.00 2010-03-31 10:26:05.906 090 18306.95 46.45 52273.14 88888.00 2010-03-31 10:26:06.406 090 18306.91 46.47 52273.24 88888.00 2010-03-31 10:26:06.906 090 18306.91 46.47 52273.19 88888.00 2010-03-31 10:26:07.406 090 18306.90 46.49 52273.07 88888.00 2010-03-31 10:26:07.906 090 18306.80 46.46 52273.20 88888.00 2010-03-31 10:26:08.406 090 18306.80 46.44 52273.25 88888.00 2010-03-31 10:26:08.906 090 18306.79 46.45 52273.27 88888.00 2010-03-31 10:26:09.406 090 18306.90 46.51 52273.31 88888.00 2010-03-31 10:26:09.906 090 18306.90 46.62 52273.20 88888.00 2010-03-31 10:26:10.406 090 18306.99 46.65 52273.27 88888.00 2010-03-31 10:26:10.906 090 18307.07 46.61 52273.31 88888.00 2010-03-31 10:26:11.406 090 18307.04 46.46 52273.34 88888.00 2010-03-31 10:26:11.906 090 18306.96 46.43 52273.40 88888.00 2010-03-31 10:26:12.406 090 18306.89 46.47 52273.38 88888.00 2010-03-31 10:26:12.906 090 18306.90 46.51 52273.33 88888.00 2010-03-31 10:26:13.406 090 18306.88 46.57 52273.27 88888.00 2010-03-31 10:26:13.906 090 18306.79 46.62 52273.25 88888.00 2010-03-31 10:26:14.406 090 18306.74 46.62 52273.30 88888.00 2010-03-31 10:26:14.906 090 18306.66 46.63 52273.23 88888.00 2010-03-31 10:26:15.406 090 18306.72 46.64 52273.24 88888.00 2010-03-31 10:26:15.906 090 18306.83 46.61 52273.30 88888.00 2010-03-31 10:26:16.406 090 18306.75 46.63 52273.46 88888.00 2010-03-31 10:26:16.906 090 18306.69 46.70 52273.43 88888.00 2010-03-31 10:26:17.406 090 18306.74 46.69 52273.31 88888.00 2010-03-31 10:26:17.906 090 18306.85 46.76 52273.14 88888.00 2010-03-31 10:26:18.406 090 18306.75 46.76 52273.24 88888.00 2010-03-31 10:26:18.906 090 18306.72 46.74 52273.29 88888.00 2010-03-31 10:26:19.406 090 18306.65 46.76 52273.14 88888.00 2010-03-31 10:26:19.906 090 18306.74 46.76 52273.13 88888.00 2010-03-31 10:26:20.406 090 18306.84 46.73 52273.35 88888.00 2010-03-31 10:26:20.906 090 18306.84 46.69 52273.43 88888.00 2010-03-31 10:26:21.406 090 18306.90 46.67 52273.41 88888.00 2010-03-31 10:26:21.906 090 18306.88 46.71 52273.32 88888.00 2010-03-31 10:26:22.406 090 18306.82 46.75 52273.07 88888.00 2010-03-31 10:26:22.906 090 18306.82 46.86 52273.05 88888.00 2010-03-31 10:26:23.406 090 18306.87 46.85 52272.91 88888.00 2010-03-31 10:26:23.906 090 18306.84 46.83 52272.97 88888.00 2010-03-31 10:26:24.406 090 18306.75 46.84 52272.85 88888.00 2010-03-31 10:26:24.906 090 18306.79 46.84 52272.95 88888.00 2010-03-31 10:26:25.406 090 18306.80 46.68 52273.00 88888.00 2010-03-31 10:26:25.906 090 18306.88 46.65 52273.05 88888.00 2010-03-31 10:26:26.406 090 18306.88 46.67 52273.02 88888.00 2010-03-31 10:26:26.906 090 18306.82 46.87 52273.02 88888.00 2010-03-31 10:26:27.406 090 18306.72 47.01 52273.21 88888.00 2010-03-31 10:26:27.906 090 18306.63 47.05 52273.32 88888.00 2010-03-31 10:26:28.406 090 18306.68 47.09 52273.41 88888.00 2010-03-31 10:26:28.906 090 18306.57 47.15 52273.37 88888.00 2010-03-31 10:26:29.406 090 18306.55 47.15 52273.32 88888.00 2010-03-31 10:26:29.906 090 18306.63 47.14 52273.26 88888.00 2010-03-31 10:26:30.406 090 18306.66 47.06 52273.31 88888.00 2010-03-31 10:26:30.906 090 18306.77 47.06 52273.37 88888.00 2010-03-31 10:26:31.406 090 18306.73 47.07 52273.33 88888.00 2010-03-31 10:26:31.906 090 18306.72 47.11 52273.29 88888.00 2010-03-31 10:26:32.406 090 18306.80 47.12 52273.32 88888.00 2010-03-31 10:26:32.906 090 18306.78 47.05 52273.34 88888.00 2010-03-31 10:26:33.406 090 18306.76 47.15 52273.27 88888.00 2010-03-31 10:26:33.906 090 18306.62 47.15 52273.29 88888.00 2010-03-31 10:26:34.406 090 18306.75 47.12 52273.34 88888.00 2010-03-31 10:26:34.906 090 18306.83 47.14 52273.27 88888.00 2010-03-31 10:26:35.406 090 18306.91 46.94 52273.30 88888.00 2010-03-31 10:26:35.906 090 18306.94 46.80 52273.34 88888.00 2010-03-31 10:26:36.406 090 18306.98 46.99 52273.37 88888.00 2010-03-31 10:26:36.906 090 18306.96 47.09 52273.41 88888.00 2010-03-31 10:26:37.406 090 18306.91 47.12 52273.55 88888.00 2010-03-31 10:26:37.906 090 18306.88 47.16 52273.41 88888.00 2010-03-31 10:26:38.406 090 18306.80 47.10 52273.25 88888.00 2010-03-31 10:26:38.906 090 18306.90 47.11 52273.32 88888.00 2010-03-31 10:26:39.406 090 18306.90 47.16 52273.41 88888.00 2010-03-31 10:26:39.906 090 18306.89 47.23 52273.43 88888.00 2010-03-31 10:26:40.406 090 18306.90 47.23 52273.36 88888.00 2010-03-31 10:26:40.906 090 18306.85 47.14 52273.36 88888.00 2010-03-31 10:26:41.406 090 18306.82 47.12 52273.35 88888.00 2010-03-31 10:26:41.906 090 18306.90 47.15 52273.35 88888.00 2010-03-31 10:26:42.406 090 18306.80 47.15 52273.29 88888.00 2010-03-31 10:26:42.906 090 18306.80 47.15 52273.19 88888.00 2010-03-31 10:26:43.403 090 18306.95 47.19 52273.18 88888.00 2010-03-31 10:26:43.903 090 18306.89 47.19 52273.07 88888.00 2010-03-31 10:26:44.403 090 18306.78 47.22 52273.13 88888.00 2010-03-31 10:26:44.903 090 18306.84 47.28 52273.26 88888.00 2010-03-31 10:26:45.403 090 18306.87 47.29 52273.34 88888.00 2010-03-31 10:26:45.903 090 18306.85 47.23 52273.44 88888.00 2010-03-31 10:26:46.403 090 18306.82 47.17 52273.46 88888.00 2010-03-31 10:26:46.903 090 18306.85 47.20 52273.30 88888.00 2010-03-31 10:26:47.403 090 18306.87 47.26 52273.17 88888.00 2010-03-31 10:26:47.903 090 18306.80 47.37 52273.15 88888.00 2010-03-31 10:26:48.403 090 18306.76 47.35 52273.15 88888.00 2010-03-31 10:26:48.903 090 18306.95 47.24 52273.08 88888.00 2010-03-31 10:26:49.403 090 18307.01 47.29 52273.11 88888.00 2010-03-31 10:26:49.903 090 18306.90 47.34 52273.10 88888.00 2010-03-31 10:26:50.403 090 18306.76 47.35 52273.06 88888.00 2010-03-31 10:26:50.903 090 18306.80 47.33 52273.08 88888.00 2010-03-31 10:26:51.403 090 18306.75 47.40 52273.15 88888.00 2010-03-31 10:26:51.903 090 18306.86 47.39 52273.24 88888.00 2010-03-31 10:26:52.403 090 18306.96 47.38 52273.29 88888.00 2010-03-31 10:26:52.903 090 18306.96 47.39 52273.23 88888.00 2010-03-31 10:26:53.403 090 18306.86 47.37 52273.31 88888.00 2010-03-31 10:26:53.903 090 18306.85 47.52 52273.37 88888.00 2010-03-31 10:26:54.403 090 18306.95 47.49 52273.48 88888.00 2010-03-31 10:26:54.903 090 18306.95 47.48 52273.38 88888.00 2010-03-31 10:26:55.403 090 18306.99 47.55 52273.23 88888.00 2010-03-31 10:26:55.903 090 18306.96 47.55 52273.36 88888.00 2010-03-31 10:26:56.403 090 18306.97 47.50 52273.44 88888.00 2010-03-31 10:26:56.903 090 18306.91 47.41 52273.33 88888.00 2010-03-31 10:26:57.403 090 18306.94 47.40 52273.24 88888.00 2010-03-31 10:26:57.903 090 18306.88 47.41 52273.17 88888.00 2010-03-31 10:26:58.403 090 18306.87 47.38 52273.29 88888.00 2010-03-31 10:26:58.903 090 18306.87 47.48 52273.38 88888.00 2010-03-31 10:26:59.403 090 18306.89 47.49 52273.33 88888.00 2010-03-31 10:26:59.903 090 18306.86 47.46 52273.26 88888.00 2010-03-31 10:27:00.403 090 18307.06 47.48 52273.29 88888.00 2010-03-31 10:27:00.903 090 18306.97 47.47 52273.22 88888.00 2010-03-31 10:27:01.403 090 18306.94 47.43 52273.23 88888.00 2010-03-31 10:27:01.903 090 18306.85 47.43 52273.20 88888.00 2010-03-31 10:27:02.403 090 18306.83 47.44 52273.12 88888.00 2010-03-31 10:27:02.903 090 18306.88 47.44 52273.13 88888.00 2010-03-31 10:27:03.403 090 18306.84 47.54 52273.13 88888.00 2010-03-31 10:27:03.903 090 18306.87 47.52 52273.06 88888.00 2010-03-31 10:27:04.403 090 18306.94 47.53 52273.13 88888.00 2010-03-31 10:27:04.903 090 18306.80 47.48 52273.22 88888.00 2010-03-31 10:27:05.403 090 18306.83 47.49 52273.12 88888.00 2010-03-31 10:27:05.903 090 18306.94 47.50 52273.21 88888.00 2010-03-31 10:27:06.403 090 18306.96 47.50 52273.11 88888.00 2010-03-31 10:27:06.903 090 18306.93 47.47 52273.06 88888.00 2010-03-31 10:27:07.403 090 18306.89 47.41 52273.06 88888.00 2010-03-31 10:27:07.903 090 18306.88 47.43 52273.12 88888.00 2010-03-31 10:27:08.403 090 18306.85 47.44 52273.14 88888.00 2010-03-31 10:27:08.903 090 18306.98 47.51 52273.17 88888.00 2010-03-31 10:27:09.403 090 18306.90 47.50 52273.21 88888.00 2010-03-31 10:27:09.903 090 18306.80 47.42 52273.18 88888.00 2010-03-31 10:27:10.403 090 18306.73 47.38 52273.20 88888.00 2010-03-31 10:27:10.903 090 18306.88 47.53 52273.11 88888.00 2010-03-31 10:27:11.403 090 18306.91 47.54 52273.14 88888.00 2010-03-31 10:27:11.903 090 18306.97 47.59 52273.19 88888.00 2010-03-31 10:27:12.403 090 18306.85 47.58 52273.11 88888.00 2010-03-31 10:27:12.903 090 18306.88 47.58 52273.08 88888.00 2010-03-31 10:27:13.403 090 18306.96 47.61 52273.09 88888.00 2010-03-31 10:27:13.903 090 18306.90 47.62 52273.15 88888.00 2010-03-31 10:27:14.403 090 18306.78 47.61 52273.10 88888.00 2010-03-31 10:27:14.903 090 18306.80 47.62 52273.13 88888.00 2010-03-31 10:27:15.403 090 18306.82 47.65 52273.21 88888.00 2010-03-31 10:27:15.903 090 18306.86 47.64 52273.21 88888.00 2010-03-31 10:27:16.403 090 18306.77 47.69 52273.20 88888.00 2010-03-31 10:27:16.903 090 18306.65 47.71 52273.18 88888.00 2010-03-31 10:27:17.403 090 18306.80 47.79 52273.22 88888.00 2010-03-31 10:27:17.903 090 18306.88 47.81 52273.13 88888.00 2010-03-31 10:27:18.403 090 18306.88 47.77 52273.13 88888.00 2010-03-31 10:27:18.903 090 18306.83 47.67 52273.23 88888.00 2010-03-31 10:27:19.403 090 18306.82 47.68 52273.26 88888.00 2010-03-31 10:27:19.903 090 18306.89 47.73 52273.29 88888.00 2010-03-31 10:27:20.403 090 18306.79 47.74 52273.25 88888.00 2010-03-31 10:27:20.903 090 18306.75 47.77 52273.31 88888.00 2010-03-31 10:27:21.403 090 18306.84 47.74 52273.13 88888.00 2010-03-31 10:27:21.903 090 18306.80 47.81 52273.10 88888.00 2010-03-31 10:27:22.403 090 18306.71 47.86 52273.08 88888.00 2010-03-31 10:27:22.903 090 18306.82 47.88 52273.03 88888.00 2010-03-31 10:27:23.403 090 18306.75 47.85 52273.11 88888.00 2010-03-31 10:27:23.903 090 18306.73 47.91 52273.13 88888.00 2010-03-31 10:27:24.403 090 18306.84 48.02 52273.10 88888.00 2010-03-31 10:27:24.903 090 18306.94 48.02 52273.13 88888.00 2010-03-31 10:27:25.403 090 18306.98 48.02 52273.13 88888.00 2010-03-31 10:27:25.903 090 18306.93 48.07 52273.13 88888.00 2010-03-31 10:27:26.403 090 18306.75 48.03 52273.05 88888.00 2010-03-31 10:27:26.903 090 18306.73 47.94 52273.14 88888.00 2010-03-31 10:27:27.403 090 18306.68 47.91 52273.19 88888.00 2010-03-31 10:27:27.903 090 18306.82 47.94 52273.18 88888.00 2010-03-31 10:27:28.403 090 18306.80 47.92 52273.22 88888.00 2010-03-31 10:27:28.903 090 18306.71 47.89 52273.07 88888.00 2010-03-31 10:27:29.403 090 18306.69 47.94 52273.10 88888.00 2010-03-31 10:27:29.903 090 18306.55 47.90 52273.07 88888.00 2010-03-31 10:27:30.403 090 18306.62 47.98 52273.23 88888.00 2010-03-31 10:27:30.903 090 18306.69 47.95 52273.17 88888.00 2010-03-31 10:27:31.403 090 18306.54 47.96 52273.14 88888.00 2010-03-31 10:27:31.903 090 18306.58 48.02 52273.05 88888.00 2010-03-31 10:27:32.403 090 18306.65 48.11 52273.00 88888.00 2010-03-31 10:27:32.903 090 18306.72 48.16 52273.09 88888.00 2010-03-31 10:27:33.403 090 18306.72 48.11 52273.11 88888.00 2010-03-31 10:27:33.903 090 18306.72 48.14 52273.24 88888.00 2010-03-31 10:27:34.403 090 18306.72 48.11 52273.25 88888.00 2010-03-31 10:27:34.903 090 18306.67 48.03 52273.12 88888.00 2010-03-31 10:27:35.403 090 18306.78 48.04 52273.22 88888.00 2010-03-31 10:27:35.903 090 18306.89 48.05 52273.34 88888.00 2010-03-31 10:27:36.403 090 18306.98 48.11 52273.32 88888.00 2010-03-31 10:27:36.903 090 18306.93 48.21 52273.30 88888.00 2010-03-31 10:27:37.403 090 18307.07 48.19 52273.31 88888.00 2010-03-31 10:27:37.903 090 18306.93 48.09 52273.44 88888.00 2010-03-31 10:27:38.403 090 18306.78 48.12 52273.36 88888.00 2010-03-31 10:27:38.903 090 18306.90 48.18 52273.19 88888.00 2010-03-31 10:27:39.403 090 18306.91 48.20 52273.23 88888.00 2010-03-31 10:27:39.903 090 18307.06 48.18 52273.20 88888.00 2010-03-31 10:27:40.403 090 18307.06 48.19 52273.11 88888.00 2010-03-31 10:27:40.903 090 18306.97 48.29 52273.20 88888.00 2010-03-31 10:27:41.403 090 18306.98 48.33 52273.21 88888.00 2010-03-31 10:27:41.903 090 18307.06 48.40 52273.13 88888.00 2010-03-31 10:27:42.403 090 18307.13 48.37 52273.13 88888.00 2010-03-31 10:27:42.903 090 18307.06 48.43 52273.12 88888.00 2010-03-31 10:27:43.403 090 18307.05 48.46 52273.15 88888.00 2010-03-31 10:27:43.903 090 18307.07 48.47 52273.21 88888.00 2010-03-31 10:27:44.403 090 18306.99 48.36 52273.13 88888.00 2010-03-31 10:27:44.903 090 18307.07 48.36 52273.14 88888.00 2010-03-31 10:27:45.403 090 18307.07 48.28 52273.13 88888.00 2010-03-31 10:27:45.903 090 18307.02 48.25 52273.13 88888.00 2010-03-31 10:27:46.403 090 18307.10 48.29 52273.14 88888.00 2010-03-31 10:27:46.903 090 18307.10 48.36 52273.09 88888.00 2010-03-31 10:27:47.403 090 18306.99 48.37 52273.01 88888.00 2010-03-31 10:27:47.903 090 18307.04 48.38 52273.06 88888.00 2010-03-31 10:27:48.403 090 18307.01 48.41 52273.03 88888.00 2010-03-31 10:27:48.903 090 18306.99 48.52 52273.10 88888.00 2010-03-31 10:27:49.403 090 18307.09 48.66 52273.11 88888.00 2010-03-31 10:27:49.903 090 18307.15 48.69 52273.06 88888.00 2010-03-31 10:27:50.403 090 18307.04 48.64 52273.02 88888.00 2010-03-31 10:27:50.903 090 18307.10 48.65 52273.05 88888.00 2010-03-31 10:27:51.403 090 18307.16 48.72 52272.97 88888.00 2010-03-31 10:27:51.903 090 18307.01 48.76 52272.96 88888.00 2010-03-31 10:27:52.403 090 18307.11 48.74 52273.08 88888.00 2010-03-31 10:27:52.903 090 18307.16 48.76 52273.17 88888.00 2010-03-31 10:27:53.403 090 18307.02 48.75 52273.17 88888.00 2010-03-31 10:27:53.903 090 18306.98 48.78 52273.14 88888.00 2010-03-31 10:27:54.403 090 18306.96 48.85 52273.22 88888.00 2010-03-31 10:27:54.903 090 18306.87 48.87 52273.12 88888.00 2010-03-31 10:27:55.403 090 18306.90 48.94 52273.15 88888.00 2010-03-31 10:27:55.903 090 18306.89 48.94 52273.14 88888.00 2010-03-31 10:27:56.403 090 18306.88 48.91 52273.19 88888.00 2010-03-31 10:27:56.903 090 18306.85 48.89 52273.18 88888.00 2010-03-31 10:27:57.403 090 18306.96 48.84 52273.21 88888.00 2010-03-31 10:27:57.903 090 18306.95 48.86 52273.19 88888.00 2010-03-31 10:27:58.403 090 18306.94 48.86 52273.21 88888.00 2010-03-31 10:27:58.903 090 18306.98 48.88 52273.30 88888.00 2010-03-31 10:27:59.403 090 18307.00 48.86 52273.34 88888.00 2010-03-31 10:27:59.903 090 18306.99 48.88 52273.36 88888.00 2010-03-31 10:28:00.403 090 18306.95 48.88 52273.21 88888.00 2010-03-31 10:28:00.903 090 18306.99 48.84 52273.21 88888.00 2010-03-31 10:28:01.403 090 18306.91 48.79 52273.26 88888.00 2010-03-31 10:28:01.903 090 18306.85 48.82 52273.38 88888.00 2010-03-31 10:28:02.403 090 18306.85 48.84 52273.36 88888.00 2010-03-31 10:28:02.903 090 18306.73 48.87 52273.32 88888.00 2010-03-31 10:28:03.403 090 18306.78 48.86 52273.23 88888.00 2010-03-31 10:28:03.903 090 18306.89 48.87 52273.27 88888.00 2010-03-31 10:28:04.403 090 18306.89 48.84 52273.23 88888.00 2010-03-31 10:28:04.903 090 18306.90 48.87 52273.19 88888.00 2010-03-31 10:28:05.403 090 18306.93 48.95 52273.08 88888.00 2010-03-31 10:28:05.903 090 18306.86 48.94 52273.18 88888.00 2010-03-31 10:28:06.403 090 18306.93 48.89 52273.21 88888.00 2010-03-31 10:28:06.903 090 18306.96 48.81 52273.18 88888.00 2010-03-31 10:28:07.403 090 18306.86 48.79 52273.18 88888.00 2010-03-31 10:28:07.903 090 18307.00 48.70 52273.07 88888.00 2010-03-31 10:28:08.403 090 18306.98 48.74 52273.22 88888.00 2010-03-31 10:28:08.903 090 18306.87 48.84 52273.35 88888.00 2010-03-31 10:28:09.403 090 18306.93 48.95 52273.37 88888.00 2010-03-31 10:28:09.903 090 18306.95 49.03 52273.36 88888.00 2010-03-31 10:28:10.403 090 18307.00 48.98 52273.42 88888.00 2010-03-31 10:28:10.903 090 18307.01 48.97 52273.41 88888.00 2010-03-31 10:28:11.403 090 18306.96 49.03 52273.33 88888.00 2010-03-31 10:28:11.903 090 18306.90 49.08 52273.29 88888.00 2010-03-31 10:28:12.403 090 18306.99 49.04 52273.33 88888.00 2010-03-31 10:28:12.903 090 18307.11 49.02 52273.32 88888.00 2010-03-31 10:28:13.403 090 18307.13 49.03 52273.30 88888.00 2010-03-31 10:28:13.903 090 18307.12 49.01 52273.45 88888.00 2010-03-31 10:28:14.403 090 18307.07 49.02 52273.44 88888.00 2010-03-31 10:28:14.903 090 18307.11 49.02 52273.45 88888.00 2010-03-31 10:28:15.403 090 18307.04 49.10 52273.33 88888.00 2010-03-31 10:28:15.903 090 18307.23 49.19 52273.27 88888.00 2010-03-31 10:28:16.403 090 18307.24 49.19 52273.29 88888.00 2010-03-31 10:28:16.903 090 18307.19 49.11 52273.31 88888.00 2010-03-31 10:28:17.403 090 18307.19 49.07 52273.13 88888.00 2010-03-31 10:28:17.903 090 18307.23 49.09 52273.09 88888.00 2010-03-31 10:28:18.403 090 18307.23 49.08 52273.35 88888.00 2010-03-31 10:28:18.903 090 18307.17 49.10 52273.41 88888.00 2010-03-31 10:28:19.403 090 18307.04 49.21 52273.50 88888.00 2010-03-31 10:28:19.903 090 18307.04 49.21 52273.43 88888.00 2010-03-31 10:28:20.403 090 18307.09 49.24 52273.26 88888.00 2010-03-31 10:28:20.903 090 18306.90 49.22 52273.38 88888.00 2010-03-31 10:28:21.403 090 18306.91 49.29 52273.48 88888.00 2010-03-31 10:28:21.903 090 18306.99 49.21 52273.44 88888.00 2010-03-31 10:28:22.403 090 18306.89 49.21 52273.38 88888.00 2010-03-31 10:28:22.903 090 18306.88 49.12 52273.32 88888.00 2010-03-31 10:28:23.403 090 18306.95 49.16 52273.30 88888.00 2010-03-31 10:28:23.903 090 18306.94 49.19 52273.30 88888.00 2010-03-31 10:28:24.403 090 18306.80 49.22 52273.26 88888.00 2010-03-31 10:28:24.903 090 18306.73 49.16 52273.27 88888.00 2010-03-31 10:28:25.403 090 18306.82 49.13 52273.18 88888.00 2010-03-31 10:28:25.903 090 18306.85 49.14 52273.20 88888.00 2010-03-31 10:28:26.403 090 18306.89 49.12 52273.22 88888.00 2010-03-31 10:28:26.903 090 18306.90 49.11 52273.29 88888.00 2010-03-31 10:28:27.403 090 18306.95 49.21 52273.35 88888.00 2010-03-31 10:28:27.903 090 18306.99 49.18 52273.43 88888.00 2010-03-31 10:28:28.403 090 18307.02 49.23 52273.40 88888.00 2010-03-31 10:28:28.903 090 18306.85 49.24 52273.33 88888.00 2010-03-31 10:28:29.403 090 18306.65 49.36 52273.29 88888.00 2010-03-31 10:28:29.903 090 18306.58 49.42 52273.15 88888.00 2010-03-31 10:28:30.403 090 18306.73 49.34 52273.14 88888.00 2010-03-31 10:28:30.903 090 18306.83 49.16 52273.17 88888.00 2010-03-31 10:28:31.403 090 18306.83 49.20 52273.25 88888.00 2010-03-31 10:28:31.903 090 18306.90 49.26 52273.18 88888.00 2010-03-31 10:28:32.403 090 18306.97 49.26 52273.24 88888.00 2010-03-31 10:28:32.903 090 18306.74 49.28 52273.25 88888.00 2010-03-31 10:28:33.403 090 18306.79 49.33 52273.46 88888.00 2010-03-31 10:28:33.903 090 18306.86 49.36 52273.42 88888.00 2010-03-31 10:28:34.403 090 18306.75 49.25 52273.33 88888.00 2010-03-31 10:28:34.903 090 18306.86 49.10 52273.31 88888.00 2010-03-31 10:28:35.403 090 18306.89 49.06 52273.37 88888.00 2010-03-31 10:28:35.903 090 18306.93 49.11 52273.37 88888.00 2010-03-31 10:28:36.403 090 18306.94 49.19 52273.29 88888.00 2010-03-31 10:28:36.903 090 18306.88 49.19 52273.22 88888.00 2010-03-31 10:28:37.403 090 18306.76 49.18 52273.15 88888.00 2010-03-31 10:28:37.903 090 18306.72 49.22 52273.25 88888.00 2010-03-31 10:28:38.403 090 18306.80 49.22 52273.34 88888.00 2010-03-31 10:28:38.903 090 18306.83 49.22 52273.32 88888.00 2010-03-31 10:28:39.403 090 18306.85 49.19 52273.15 88888.00 2010-03-31 10:28:39.903 090 18306.83 49.20 52273.22 88888.00 2010-03-31 10:28:40.403 090 18306.86 49.26 52273.27 88888.00 2010-03-31 10:28:40.903 090 18306.89 49.22 52273.30 88888.00 2010-03-31 10:28:41.403 090 18306.86 49.21 52273.36 88888.00 2010-03-31 10:28:41.903 090 18306.90 49.17 52273.36 88888.00 2010-03-31 10:28:42.403 090 18306.89 49.19 52273.47 88888.00 2010-03-31 10:28:42.903 090 18306.93 49.19 52273.50 88888.00 2010-03-31 10:28:43.403 090 18306.94 49.18 52273.38 88888.00 2010-03-31 10:28:43.903 090 18306.95 49.18 52273.36 88888.00 2010-03-31 10:28:44.403 090 18307.04 49.22 52273.27 88888.00 2010-03-31 10:28:44.903 090 18307.07 49.18 52273.22 88888.00 2010-03-31 10:28:45.403 090 18307.07 49.16 52273.30 88888.00 2010-03-31 10:28:45.903 090 18307.08 49.25 52273.45 88888.00 2010-03-31 10:28:46.403 090 18307.04 49.28 52273.46 88888.00 2010-03-31 10:28:46.903 090 18306.99 49.28 52273.35 88888.00 2010-03-31 10:28:47.403 090 18306.99 49.30 52273.37 88888.00 2010-03-31 10:28:47.903 090 18307.02 49.31 52273.34 88888.00 2010-03-31 10:28:48.403 090 18306.97 49.33 52273.34 88888.00 2010-03-31 10:28:48.903 090 18307.08 49.29 52273.32 88888.00 2010-03-31 10:28:49.403 090 18307.04 49.24 52273.31 88888.00 2010-03-31 10:28:49.903 090 18307.05 49.24 52273.26 88888.00 2010-03-31 10:28:50.403 090 18307.04 49.22 52273.18 88888.00 2010-03-31 10:28:50.903 090 18307.04 49.31 52273.20 88888.00 2010-03-31 10:28:51.403 090 18307.12 49.37 52273.23 88888.00 2010-03-31 10:28:51.903 090 18307.18 49.32 52273.24 88888.00 2010-03-31 10:28:52.403 090 18307.15 49.38 52273.30 88888.00 2010-03-31 10:28:52.903 090 18307.11 49.41 52273.29 88888.00 2010-03-31 10:28:53.403 090 18307.02 49.32 52273.23 88888.00 2010-03-31 10:28:53.903 090 18306.95 49.23 52273.23 88888.00 2010-03-31 10:28:54.403 090 18306.97 49.26 52273.36 88888.00 2010-03-31 10:28:54.903 090 18306.93 49.19 52273.37 88888.00 2010-03-31 10:28:55.403 090 18306.85 49.15 52273.46 88888.00 2010-03-31 10:28:55.903 090 18306.89 49.18 52273.53 88888.00 2010-03-31 10:28:56.403 090 18307.01 49.17 52273.53 88888.00 2010-03-31 10:28:56.903 090 18307.02 49.17 52273.49 88888.00 2010-03-31 10:28:57.403 090 18306.98 49.18 52273.43 88888.00 2010-03-31 10:28:57.903 090 18307.04 49.26 52273.31 88888.00 2010-03-31 10:28:58.403 090 18307.02 49.28 52273.31 88888.00 2010-03-31 10:28:58.903 090 18307.01 49.34 52273.31 88888.00 2010-03-31 10:28:59.403 090 18306.98 49.20 52273.25 88888.00 2010-03-31 10:28:59.903 090 18307.02 49.10 52273.27 88888.00 2010-03-31 10:29:00.403 090 18307.01 49.10 52273.27 88888.00 2010-03-31 10:29:00.903 090 18307.15 49.11 52273.31 88888.00 2010-03-31 10:29:01.403 090 18307.08 49.19 52273.31 88888.00 2010-03-31 10:29:01.903 090 18306.88 49.18 52273.34 88888.00 2010-03-31 10:29:02.403 090 18307.05 49.13 52273.33 88888.00 2010-03-31 10:29:02.903 090 18307.15 49.13 52273.40 88888.00 2010-03-31 10:29:03.403 090 18307.11 49.06 52273.43 88888.00 2010-03-31 10:29:03.903 090 18307.10 49.03 52273.45 88888.00 2010-03-31 10:29:04.403 090 18307.11 49.00 52273.43 88888.00 2010-03-31 10:29:04.903 090 18306.98 49.01 52273.31 88888.00 2010-03-31 10:29:05.403 090 18306.91 49.03 52273.32 88888.00 2010-03-31 10:29:05.903 090 18306.99 49.06 52273.24 88888.00 2010-03-31 10:29:06.403 090 18307.07 49.06 52273.21 88888.00 2010-03-31 10:29:06.903 090 18307.10 49.09 52273.31 88888.00 2010-03-31 10:29:07.403 090 18307.07 49.18 52273.35 88888.00 2010-03-31 10:29:07.903 090 18306.96 49.25 52273.23 88888.00 2010-03-31 10:29:08.403 090 18307.01 49.25 52273.14 88888.00 2010-03-31 10:29:08.903 090 18307.07 49.24 52273.09 88888.00 2010-03-31 10:29:09.403 090 18307.18 49.26 52273.23 88888.00 2010-03-31 10:29:09.903 090 18306.94 49.33 52273.17 88888.00 2010-03-31 10:29:10.403 090 18306.95 49.24 52273.05 88888.00 2010-03-31 10:29:10.903 090 18306.91 49.21 52273.10 88888.00 2010-03-31 10:29:11.403 090 18306.88 49.23 52273.17 88888.00 2010-03-31 10:29:11.903 090 18306.82 49.33 52273.17 88888.00 2010-03-31 10:29:12.403 090 18306.88 49.24 52273.20 88888.00 2010-03-31 10:29:12.903 090 18306.85 49.16 52273.22 88888.00 2010-03-31 10:29:13.403 090 18306.83 49.23 52273.31 88888.00 2010-03-31 10:29:13.903 090 18306.84 49.38 52273.35 88888.00 2010-03-31 10:29:14.403 090 18306.79 49.40 52273.31 88888.00 2010-03-31 10:29:14.903 090 18306.79 49.41 52273.35 88888.00 2010-03-31 10:29:15.403 090 18306.80 49.38 52273.27 88888.00 2010-03-31 10:29:15.903 090 18306.90 49.30 52273.22 88888.00 2010-03-31 10:29:16.403 090 18306.93 49.33 52273.29 88888.00 2010-03-31 10:29:16.903 090 18306.75 49.48 52273.35 88888.00 2010-03-31 10:29:17.403 090 18306.82 49.40 52273.26 88888.00 2010-03-31 10:29:17.903 090 18306.77 49.44 52273.07 88888.00 2010-03-31 10:29:18.403 090 18306.74 49.43 52273.14 88888.00 2010-03-31 10:29:18.903 090 18306.63 49.41 52273.22 88888.00 2010-03-31 10:29:19.403 090 18306.59 49.30 52273.34 88888.00 2010-03-31 10:29:19.903 090 18306.73 49.30 52273.44 88888.00 2010-03-31 10:29:20.403 090 18306.78 49.36 52273.43 88888.00 2010-03-31 10:29:20.903 090 18306.75 49.42 52273.35 88888.00 2010-03-31 10:29:21.403 090 18306.82 49.45 52273.23 88888.00 2010-03-31 10:29:21.903 090 18306.84 49.44 52273.29 88888.00 2010-03-31 10:29:22.403 090 18306.83 49.43 52273.37 88888.00 2010-03-31 10:29:22.903 090 18306.88 49.45 52273.25 88888.00 2010-03-31 10:29:23.403 090 18306.83 49.45 52273.19 88888.00 2010-03-31 10:29:23.903 090 18306.87 49.41 52273.19 88888.00 2010-03-31 10:29:24.403 090 18306.89 49.50 52273.21 88888.00 2010-03-31 10:29:24.903 090 18306.78 49.56 52273.17 88888.00 2010-03-31 10:29:25.403 090 18306.64 49.55 52273.11 88888.00 2010-03-31 10:29:25.903 090 18306.62 49.49 52273.11 88888.00 2010-03-31 10:29:26.403 090 18306.61 49.55 52273.18 88888.00 2010-03-31 10:29:26.903 090 18306.64 49.53 52273.27 88888.00 2010-03-31 10:29:27.403 090 18306.66 49.48 52273.17 88888.00 2010-03-31 10:29:27.903 090 18306.57 49.47 52273.26 88888.00 2010-03-31 10:29:28.403 090 18306.45 49.52 52273.31 88888.00 2010-03-31 10:29:28.903 090 18306.47 49.54 52273.22 88888.00 2010-03-31 10:29:29.403 090 18306.62 49.56 52273.15 88888.00 2010-03-31 10:29:29.903 090 18306.67 49.44 52273.23 88888.00 2010-03-31 10:29:30.403 090 18306.55 49.45 52273.24 88888.00 2010-03-31 10:29:30.903 090 18306.57 49.53 52273.17 88888.00 2010-03-31 10:29:31.403 090 18306.63 49.58 52273.03 88888.00 2010-03-31 10:29:31.903 090 18306.62 49.55 52273.09 88888.00 2010-03-31 10:29:32.403 090 18306.58 49.49 52273.08 88888.00 2010-03-31 10:29:32.903 090 18306.55 49.59 52273.07 88888.00 2010-03-31 10:29:33.403 090 18306.67 49.65 52273.08 88888.00 2010-03-31 10:29:33.903 090 18306.58 49.73 52273.23 88888.00 2010-03-31 10:29:34.403 090 18306.54 49.69 52273.19 88888.00 2010-03-31 10:29:34.903 090 18306.68 49.71 52273.19 88888.00 2010-03-31 10:29:35.403 090 18306.61 49.69 52273.21 88888.00 2010-03-31 10:29:35.903 090 18306.63 49.71 52273.23 88888.00 2010-03-31 10:29:36.403 090 18306.64 49.71 52273.17 88888.00 2010-03-31 10:29:36.903 090 18306.66 49.71 52273.12 88888.00 2010-03-31 10:29:37.403 090 18306.67 49.75 52273.15 88888.00 2010-03-31 10:29:37.903 090 18306.65 49.75 52273.06 88888.00 2010-03-31 10:29:38.403 090 18306.48 49.75 52273.05 88888.00 2010-03-31 10:29:38.903 090 18306.54 49.83 52273.11 88888.00 2010-03-31 10:29:39.403 090 18306.62 49.97 52273.10 88888.00 2010-03-31 10:29:39.903 090 18306.66 50.04 52273.09 88888.00 2010-03-31 10:29:40.403 090 18306.65 50.08 52273.01 88888.00 2010-03-31 10:29:40.903 090 18306.61 49.99 52273.07 88888.00 2010-03-31 10:29:41.403 090 18306.55 49.99 52273.15 88888.00 2010-03-31 10:29:41.903 090 18306.62 50.02 52273.06 88888.00 2010-03-31 10:29:42.403 090 18306.50 50.06 52272.97 88888.00 2010-03-31 10:29:42.903 090 18306.52 50.01 52273.05 88888.00 2010-03-31 10:29:43.403 090 18306.44 50.04 52273.02 88888.00 2010-03-31 10:29:43.903 090 18306.47 50.09 52273.09 88888.00 2010-03-31 10:29:44.403 090 18306.54 50.06 52273.14 88888.00 2010-03-31 10:29:44.903 090 18306.51 50.05 52273.22 88888.00 2010-03-31 10:29:45.403 090 18306.56 50.07 52273.13 88888.00 2010-03-31 10:29:45.903 090 18306.51 50.10 52273.06 88888.00 2010-03-31 10:29:46.403 090 18306.61 50.10 52273.06 88888.00 2010-03-31 10:29:46.903 090 18306.58 50.09 52273.22 88888.00 2010-03-31 10:29:47.403 090 18306.58 50.06 52273.27 88888.00 2010-03-31 10:29:47.903 090 18306.55 50.02 52273.33 88888.00 2010-03-31 10:29:48.403 090 18306.51 50.04 52273.31 88888.00 2010-03-31 10:29:48.903 090 18306.54 50.09 52273.32 88888.00 2010-03-31 10:29:49.403 090 18306.48 50.21 52273.29 88888.00 2010-03-31 10:29:49.903 090 18306.52 50.24 52273.14 88888.00 2010-03-31 10:29:50.403 090 18306.68 50.25 52273.11 88888.00 2010-03-31 10:29:50.903 090 18306.57 50.29 52273.15 88888.00 2010-03-31 10:29:51.403 090 18306.58 50.28 52273.22 88888.00 2010-03-31 10:29:51.903 090 18306.63 50.29 52273.36 88888.00 2010-03-31 10:29:52.403 090 18306.48 50.31 52273.44 88888.00 2010-03-31 10:29:52.903 090 18306.46 50.26 52273.41 88888.00 2010-03-31 10:29:53.403 090 18306.53 50.29 52273.37 88888.00 2010-03-31 10:29:53.903 090 18306.61 50.39 52273.35 88888.00 2010-03-31 10:29:54.403 090 18306.54 50.40 52273.32 88888.00 2010-03-31 10:29:54.903 090 18306.50 50.43 52273.36 88888.00 2010-03-31 10:29:55.403 090 18306.44 50.40 52273.37 88888.00 2010-03-31 10:29:55.903 090 18306.34 50.43 52273.37 88888.00 2010-03-31 10:29:56.403 090 18306.37 50.51 52273.43 88888.00 2010-03-31 10:29:56.903 090 18306.40 50.66 52273.32 88888.00 2010-03-31 10:29:57.403 090 18306.39 50.67 52273.27 88888.00 2010-03-31 10:29:57.903 090 18306.46 50.61 52273.37 88888.00 2010-03-31 10:29:58.403 090 18306.37 50.52 52273.41 88888.00 2010-03-31 10:29:58.903 090 18306.36 50.49 52273.38 88888.00 2010-03-31 10:29:59.403 090 18306.42 50.54 52273.33 88888.00 2010-03-31 10:29:59.903 090 18306.46 50.55 52273.42 88888.00 2010-03-31 10:30:00.403 090 18306.48 50.49 52273.43 88888.00 2010-03-31 10:30:00.903 090 18306.50 50.36 52273.20 88888.00 2010-03-31 10:30:01.403 090 18306.48 50.26 52273.14 88888.00 2010-03-31 10:30:01.903 090 18306.53 50.33 52273.22 88888.00 2010-03-31 10:30:02.403 090 18306.54 50.53 52273.31 88888.00 2010-03-31 10:30:02.903 090 18306.51 50.57 52273.22 88888.00 2010-03-31 10:30:03.403 090 18306.47 50.47 52273.26 88888.00 2010-03-31 10:30:03.903 090 18306.37 50.56 52273.38 88888.00 2010-03-31 10:30:04.403 090 18306.36 50.63 52273.27 88888.00 2010-03-31 10:30:04.903 090 18306.44 50.62 52273.19 88888.00 2010-03-31 10:30:05.403 090 18306.43 50.64 52273.12 88888.00 2010-03-31 10:30:05.903 090 18306.39 50.58 52273.14 88888.00 2010-03-31 10:30:06.403 090 18306.46 50.53 52273.14 88888.00 2010-03-31 10:30:06.903 090 18306.45 50.54 52273.21 88888.00 2010-03-31 10:30:07.403 090 18306.46 50.58 52273.23 88888.00 2010-03-31 10:30:07.903 090 18306.51 50.63 52273.18 88888.00 2010-03-31 10:30:08.403 090 18306.55 50.59 52273.10 88888.00 2010-03-31 10:30:08.903 090 18306.57 50.54 52273.18 88888.00 2010-03-31 10:30:09.403 090 18306.62 50.55 52273.26 88888.00 2010-03-31 10:30:09.903 090 18306.54 50.59 52273.17 88888.00 2010-03-31 10:30:10.403 090 18306.51 50.63 52273.14 88888.00 2010-03-31 10:30:10.903 090 18306.56 50.68 52273.18 88888.00 2010-03-31 10:30:11.403 090 18306.52 50.69 52273.15 88888.00 2010-03-31 10:30:11.903 090 18306.61 50.62 52273.18 88888.00 2010-03-31 10:30:12.403 090 18306.63 50.64 52273.17 88888.00 2010-03-31 10:30:12.903 090 18306.52 50.66 52273.21 88888.00 2010-03-31 10:30:13.403 090 18306.50 50.67 52273.11 88888.00 2010-03-31 10:30:13.903 090 18306.51 50.72 52273.17 88888.00 2010-03-31 10:30:14.403 090 18306.59 50.81 52273.27 88888.00 2010-03-31 10:30:14.903 090 18306.55 50.78 52273.35 88888.00 2010-03-31 10:30:15.403 090 18306.59 50.75 52273.35 88888.00 2010-03-31 10:30:15.903 090 18306.56 50.69 52273.33 88888.00 2010-03-31 10:30:16.403 090 18306.59 50.66 52273.26 88888.00 2010-03-31 10:30:16.903 090 18306.63 50.61 52273.14 88888.00 2010-03-31 10:30:17.403 090 18306.50 50.61 52273.22 88888.00 2010-03-31 10:30:17.903 090 18306.53 50.72 52273.14 88888.00 2010-03-31 10:30:18.403 090 18306.66 50.74 52273.13 88888.00 2010-03-31 10:30:18.903 090 18306.59 50.80 52273.14 88888.00 2010-03-31 10:30:19.403 090 18306.56 50.83 52273.21 88888.00 2010-03-31 10:30:19.903 090 18306.63 50.87 52273.21 88888.00 2010-03-31 10:30:20.403 090 18306.58 50.94 52273.06 88888.00 2010-03-31 10:30:20.903 090 18306.58 50.97 52272.92 88888.00 2010-03-31 10:30:21.403 090 18306.65 50.99 52272.92 88888.00 2010-03-31 10:30:21.903 090 18306.55 50.87 52272.94 88888.00 2010-03-31 10:30:22.403 090 18306.61 50.85 52272.94 88888.00 2010-03-31 10:30:22.903 090 18306.66 50.84 52272.83 88888.00 2010-03-31 10:30:23.403 090 18306.59 50.83 52272.91 88888.00 2010-03-31 10:30:23.903 090 18306.50 50.83 52272.90 88888.00 2010-03-31 10:30:24.403 090 18306.46 50.85 52273.01 88888.00 2010-03-31 10:30:24.903 090 18306.54 50.88 52273.07 88888.00 2010-03-31 10:30:25.403 090 18306.52 50.82 52273.05 88888.00 2010-03-31 10:30:25.903 090 18306.45 50.79 52273.00 88888.00 2010-03-31 10:30:26.403 090 18306.48 50.84 52272.97 88888.00 2010-03-31 10:30:26.903 090 18306.43 50.85 52272.88 88888.00 2010-03-31 10:30:27.403 090 18306.45 50.85 52272.92 88888.00 2010-03-31 10:30:27.903 090 18306.47 50.90 52273.00 88888.00 2010-03-31 10:30:28.403 090 18306.41 50.84 52272.91 88888.00 2010-03-31 10:30:28.903 090 18306.43 50.92 52272.84 88888.00 2010-03-31 10:30:29.403 090 18306.41 50.98 52272.67 88888.00 2010-03-31 10:30:29.903 090 18306.45 50.95 52272.76 88888.00 2010-03-31 10:30:30.403 090 18306.50 50.94 52272.73 88888.00 2010-03-31 10:30:30.903 090 18306.52 50.97 52272.71 88888.00 2010-03-31 10:30:31.403 090 18306.48 50.97 52272.68 88888.00 2010-03-31 10:30:31.903 090 18306.45 50.99 52272.71 88888.00 2010-03-31 10:30:32.403 090 18306.39 50.95 52272.83 88888.00 2010-03-31 10:30:32.903 090 18306.36 50.94 52272.89 88888.00 2010-03-31 10:30:33.403 090 18306.30 51.00 52272.96 88888.00 2010-03-31 10:30:33.903 090 18306.33 50.85 52272.98 88888.00 2010-03-31 10:30:34.403 090 18306.33 50.76 52272.97 88888.00 2010-03-31 10:30:34.903 090 18306.25 50.84 52273.06 88888.00 2010-03-31 10:30:35.403 090 18306.29 50.86 52272.88 88888.00 2010-03-31 10:30:35.903 090 18306.33 50.95 52272.85 88888.00 2010-03-31 10:30:36.403 090 18306.28 50.98 52272.85 88888.00 2010-03-31 10:30:36.903 090 18306.20 50.94 52272.80 88888.00 2010-03-31 10:30:37.403 090 18306.30 50.95 52272.83 88888.00 2010-03-31 10:30:37.903 090 18306.37 50.92 52272.85 88888.00 2010-03-31 10:30:38.403 090 18306.46 50.90 52272.88 88888.00 2010-03-31 10:30:38.903 090 18306.41 50.98 52272.88 88888.00 2010-03-31 10:30:39.403 090 18306.40 50.96 52272.87 88888.00 2010-03-31 10:30:39.903 090 18306.44 50.89 52272.84 88888.00 2010-03-31 10:30:40.403 090 18306.36 50.84 52272.86 88888.00 2010-03-31 10:30:40.903 090 18306.43 50.92 52272.79 88888.00 2010-03-31 10:30:41.403 090 18306.42 51.05 52272.79 88888.00 2010-03-31 10:30:41.903 090 18306.28 51.02 52272.83 88888.00 2010-03-31 10:30:42.403 090 18306.29 50.98 52272.72 88888.00 2010-03-31 10:30:42.903 090 18306.37 50.88 52272.78 88888.00 2010-03-31 10:30:43.403 090 18306.36 50.85 52272.75 88888.00 2010-03-31 10:30:43.903 090 18306.45 50.98 52272.69 88888.00 2010-03-31 10:30:44.403 090 18306.48 50.94 52272.72 88888.00 2010-03-31 10:30:44.903 090 18306.44 50.94 52272.68 88888.00 2010-03-31 10:30:45.403 090 18306.35 50.95 52272.62 88888.00 2010-03-31 10:30:45.903 090 18306.31 50.90 52272.62 88888.00 2010-03-31 10:30:46.403 090 18306.30 50.91 52272.65 88888.00 2010-03-31 10:30:46.903 090 18306.28 50.89 52272.76 88888.00 2010-03-31 10:30:47.403 090 18306.23 50.96 52272.82 88888.00 2010-03-31 10:30:47.903 090 18306.21 50.98 52272.86 88888.00 2010-03-31 10:30:48.403 090 18306.26 50.90 52272.87 88888.00 2010-03-31 10:30:48.903 090 18306.30 50.91 52272.84 88888.00 2010-03-31 10:30:49.403 090 18306.32 50.96 52273.02 88888.00 2010-03-31 10:30:49.903 090 18306.17 50.95 52273.03 88888.00 2010-03-31 10:30:50.403 090 18306.04 51.06 52272.82 88888.00 2010-03-31 10:30:50.903 090 18306.23 51.02 52272.80 88888.00 2010-03-31 10:30:51.403 090 18306.43 50.95 52272.79 88888.00 2010-03-31 10:30:51.903 090 18306.36 50.97 52272.71 88888.00 2010-03-31 10:30:52.403 090 18306.24 50.99 52272.67 88888.00 2010-03-31 10:30:52.903 090 18306.29 50.99 52272.65 88888.00 2010-03-31 10:30:53.403 090 18306.29 50.97 52272.61 88888.00 2010-03-31 10:30:53.903 090 18306.30 51.00 52272.69 88888.00 2010-03-31 10:30:54.403 090 18306.43 51.05 52272.63 88888.00 2010-03-31 10:30:54.903 090 18306.36 51.08 52272.65 88888.00 2010-03-31 10:30:55.403 090 18306.36 51.05 52272.72 88888.00 2010-03-31 10:30:55.903 090 18306.40 51.00 52272.77 88888.00 2010-03-31 10:30:56.403 090 18306.43 50.97 52272.72 88888.00 2010-03-31 10:30:56.903 090 18306.35 50.98 52272.73 88888.00 2010-03-31 10:30:57.403 090 18306.26 51.00 52272.62 88888.00 2010-03-31 10:30:57.903 090 18306.26 50.97 52272.62 88888.00 2010-03-31 10:30:58.403 090 18306.21 50.94 52272.67 88888.00 2010-03-31 10:30:58.903 090 18306.24 50.87 52272.66 88888.00 2010-03-31 10:30:59.403 090 18306.25 50.98 52272.67 88888.00 2010-03-31 10:30:59.903 090 18306.31 51.02 52272.64 88888.00 2010-03-31 10:31:00.403 090 18306.37 51.01 52272.66 88888.00 2010-03-31 10:31:00.903 090 18306.45 50.95 52272.61 88888.00 2010-03-31 10:31:01.403 090 18306.42 50.92 52272.73 88888.00 2010-03-31 10:31:01.903 090 18306.40 50.99 52272.90 88888.00 2010-03-31 10:31:02.403 090 18306.40 50.98 52272.88 88888.00 2010-03-31 10:31:02.903 090 18306.45 50.99 52272.82 88888.00 2010-03-31 10:31:03.403 090 18306.39 51.05 52272.71 88888.00 2010-03-31 10:31:03.903 090 18306.24 51.08 52272.72 88888.00 2010-03-31 10:31:04.403 090 18306.15 51.08 52272.73 88888.00 2010-03-31 10:31:04.903 090 18306.18 51.08 52272.64 88888.00 2010-03-31 10:31:05.403 090 18306.19 51.07 52272.61 88888.00 2010-03-31 10:31:05.903 090 18306.11 51.00 52272.52 88888.00 2010-03-31 10:31:06.403 090 18306.14 51.03 52272.39 88888.00 2010-03-31 10:31:06.903 090 18306.15 51.07 52272.36 88888.00 2010-03-31 10:31:07.403 090 18306.07 51.02 52272.44 88888.00 2010-03-31 10:31:07.903 090 18306.12 50.97 52272.55 88888.00 2010-03-31 10:31:08.403 090 18306.08 51.01 52272.56 88888.00 2010-03-31 10:31:08.903 090 18306.18 51.04 52272.71 88888.00 2010-03-31 10:31:09.403 090 18306.18 51.07 52272.74 88888.00 2010-03-31 10:31:09.903 090 18306.15 51.07 52272.71 88888.00 2010-03-31 10:31:10.403 090 18306.11 51.22 52272.67 88888.00 2010-03-31 10:31:10.903 090 18306.23 51.17 52272.72 88888.00 2010-03-31 10:31:11.403 090 18306.19 51.10 52272.75 88888.00 2010-03-31 10:31:11.903 090 18306.18 51.10 52272.74 88888.00 2010-03-31 10:31:12.403 090 18306.12 51.08 52272.67 88888.00 2010-03-31 10:31:12.903 090 18306.09 51.09 52272.59 88888.00 2010-03-31 10:31:13.403 090 18306.10 51.14 52272.66 88888.00 2010-03-31 10:31:13.903 090 18306.07 51.07 52272.64 88888.00 2010-03-31 10:31:14.403 090 18306.11 51.07 52272.48 88888.00 2010-03-31 10:31:14.903 090 18306.19 51.15 52272.49 88888.00 2010-03-31 10:31:15.403 090 18306.10 51.24 52272.54 88888.00 2010-03-31 10:31:15.903 090 18306.03 51.22 52272.52 88888.00 2010-03-31 10:31:16.403 090 18306.03 51.23 52272.52 88888.00 2010-03-31 10:31:16.903 090 18306.15 51.28 52272.42 88888.00 2010-03-31 10:31:17.403 090 18306.28 51.19 52272.45 88888.00 2010-03-31 10:31:17.903 090 18306.18 51.20 52272.59 88888.00 2010-03-31 10:31:18.403 090 18306.14 51.14 52272.66 88888.00 2010-03-31 10:31:18.903 090 18306.18 51.24 52272.63 88888.00 2010-03-31 10:31:19.403 090 18306.25 51.26 52272.62 88888.00 2010-03-31 10:31:19.903 090 18306.15 51.14 52272.69 88888.00 2010-03-31 10:31:20.403 090 18306.00 51.07 52272.56 88888.00 2010-03-31 10:31:20.903 090 18306.01 51.06 52272.50 88888.00 2010-03-31 10:31:21.403 090 18306.08 51.18 52272.55 88888.00 2010-03-31 10:31:21.903 090 18306.07 51.22 52272.56 88888.00 2010-03-31 10:31:22.403 090 18306.02 51.20 52272.59 88888.00 2010-03-31 10:31:22.903 090 18306.10 51.15 52272.51 88888.00 2010-03-31 10:31:23.403 090 18306.15 51.13 52272.55 88888.00 2010-03-31 10:31:23.903 090 18306.03 51.09 52272.65 88888.00 2010-03-31 10:31:24.403 090 18306.06 51.14 52272.75 88888.00 2010-03-31 10:31:24.903 090 18306.00 51.24 52272.56 88888.00 2010-03-31 10:31:25.403 090 18305.93 51.19 52272.59 88888.00 2010-03-31 10:31:25.903 090 18305.95 51.11 52272.51 88888.00 2010-03-31 10:31:26.403 090 18305.95 51.30 52272.57 88888.00 2010-03-31 10:31:26.903 090 18306.00 51.34 52272.63 88888.00 2010-03-31 10:31:27.403 090 18306.04 51.36 52272.71 88888.00 2010-03-31 10:31:27.903 090 18306.00 51.38 52272.73 88888.00 2010-03-31 10:31:28.403 090 18305.90 51.43 52272.66 88888.00 2010-03-31 10:31:28.903 090 18305.91 51.48 52272.56 88888.00 2010-03-31 10:31:29.403 090 18305.90 51.50 52272.66 88888.00 2010-03-31 10:31:29.903 090 18305.89 51.48 52272.61 88888.00 2010-03-31 10:31:30.403 090 18305.92 51.44 52272.54 88888.00 2010-03-31 10:31:30.903 090 18305.92 51.26 52272.48 88888.00 2010-03-31 10:31:31.403 090 18305.96 51.20 52272.48 88888.00 2010-03-31 10:31:31.903 090 18305.91 51.23 52272.53 88888.00 2010-03-31 10:31:32.403 090 18306.01 51.24 52272.49 88888.00 2010-03-31 10:31:32.903 090 18306.14 51.21 52272.45 88888.00 2010-03-31 10:31:33.403 090 18306.11 51.23 52272.51 88888.00 2010-03-31 10:31:33.903 090 18306.06 51.29 52272.56 88888.00 2010-03-31 10:31:34.403 090 18306.09 51.42 52272.59 88888.00 2010-03-31 10:31:34.903 090 18306.00 51.47 52272.68 88888.00 2010-03-31 10:31:35.403 090 18305.95 51.36 52272.72 88888.00 2010-03-31 10:31:35.903 090 18306.01 51.46 52272.66 88888.00 2010-03-31 10:31:36.403 090 18306.06 51.43 52272.67 88888.00 2010-03-31 10:31:36.903 090 18306.00 51.37 52272.64 88888.00 2010-03-31 10:31:37.403 090 18305.92 51.32 52272.61 88888.00 2010-03-31 10:31:37.903 090 18306.03 51.40 52272.57 88888.00 2010-03-31 10:31:38.403 090 18306.08 51.48 52272.66 88888.00 2010-03-31 10:31:38.903 090 18306.09 51.49 52272.65 88888.00 2010-03-31 10:31:39.403 090 18306.24 51.51 52272.53 88888.00 2010-03-31 10:31:39.903 090 18306.22 51.51 52272.42 88888.00 2010-03-31 10:31:40.403 090 18306.11 51.43 52272.50 88888.00 2010-03-31 10:31:40.903 090 18305.96 51.40 52272.34 88888.00 2010-03-31 10:31:41.403 090 18306.10 51.31 52272.43 88888.00 2010-03-31 10:31:41.903 090 18306.02 51.25 52272.52 88888.00 2010-03-31 10:31:42.403 090 18306.00 51.37 52272.53 88888.00 2010-03-31 10:31:42.903 090 18306.00 51.45 52272.48 88888.00 2010-03-31 10:31:43.403 090 18306.01 51.48 52272.33 88888.00 2010-03-31 10:31:43.903 090 18306.04 51.41 52272.41 88888.00 2010-03-31 10:31:44.403 090 18306.06 51.40 52272.53 88888.00 2010-03-31 10:31:44.903 090 18306.13 51.48 52272.66 88888.00 2010-03-31 10:31:45.403 090 18306.21 51.55 52272.80 88888.00 2010-03-31 10:31:45.903 090 18306.23 51.51 52272.85 88888.00 2010-03-31 10:31:46.403 090 18306.10 51.52 52272.73 88888.00 2010-03-31 10:31:46.903 090 18306.10 51.55 52272.67 88888.00 2010-03-31 10:31:47.403 090 18306.10 51.58 52272.84 88888.00 2010-03-31 10:31:47.903 090 18305.99 51.63 52272.97 88888.00 2010-03-31 10:31:48.403 090 18306.22 51.55 52272.94 88888.00 2010-03-31 10:31:48.903 090 18306.24 51.59 52272.80 88888.00 2010-03-31 10:31:49.403 090 18306.18 51.66 52272.79 88888.00 2010-03-31 10:31:49.903 090 18306.19 51.66 52272.73 88888.00 2010-03-31 10:31:50.403 090 18306.19 51.71 52272.66 88888.00 2010-03-31 10:31:50.903 090 18306.20 51.67 52272.66 88888.00 2010-03-31 10:31:51.403 090 18306.19 51.68 52272.68 88888.00 2010-03-31 10:31:51.903 090 18306.30 51.74 52272.68 88888.00 2010-03-31 10:31:52.403 090 18306.29 51.73 52272.67 88888.00 2010-03-31 10:31:52.903 090 18306.20 51.76 52272.66 88888.00 2010-03-31 10:31:53.403 090 18306.10 51.80 52272.88 88888.00 2010-03-31 10:31:53.903 090 18306.06 51.77 52272.97 88888.00 2010-03-31 10:31:54.403 090 18306.09 51.79 52272.89 88888.00 2010-03-31 10:31:54.903 090 18306.18 51.71 52272.84 88888.00 2010-03-31 10:31:55.403 090 18306.14 51.66 52272.79 88888.00 2010-03-31 10:31:55.903 090 18306.03 51.65 52272.89 88888.00 2010-03-31 10:31:56.403 090 18305.99 51.64 52272.98 88888.00 2010-03-31 10:31:56.903 090 18306.11 51.64 52272.86 88888.00 2010-03-31 10:31:57.403 090 18306.11 51.69 52272.83 88888.00 2010-03-31 10:31:57.903 090 18306.10 51.59 52272.89 88888.00 2010-03-31 10:31:58.403 090 18306.00 51.64 52272.95 88888.00 2010-03-31 10:31:58.903 090 18306.01 51.66 52273.02 88888.00 2010-03-31 10:31:59.403 090 18306.06 51.65 52273.17 88888.00 2010-03-31 10:31:59.903 090 18306.06 51.68 52273.02 88888.00 2010-03-31 10:32:00.403 090 18306.13 51.73 52272.96 88888.00 2010-03-31 10:32:00.903 090 18306.19 51.76 52273.03 88888.00 2010-03-31 10:32:01.403 090 18306.19 51.79 52273.01 88888.00 2010-03-31 10:32:01.903 090 18306.25 51.89 52273.09 88888.00 2010-03-31 10:32:02.403 090 18306.29 51.83 52273.05 88888.00 2010-03-31 10:32:02.903 090 18306.24 51.76 52272.96 88888.00 2010-03-31 10:32:03.403 090 18306.04 51.70 52272.87 88888.00 2010-03-31 10:32:03.903 090 18306.00 51.71 52272.91 88888.00 2010-03-31 10:32:04.403 090 18306.03 51.73 52272.94 88888.00 2010-03-31 10:32:04.903 090 18306.23 51.71 52272.92 88888.00 2010-03-31 10:32:05.403 090 18306.32 51.63 52272.97 88888.00 2010-03-31 10:32:05.903 090 18306.17 51.65 52272.91 88888.00 2010-03-31 10:32:06.403 090 18306.17 51.82 52272.83 88888.00 2010-03-31 10:32:06.903 090 18306.22 51.86 52272.99 88888.00 2010-03-31 10:32:07.403 090 18306.19 51.89 52273.07 88888.00 2010-03-31 10:32:07.903 090 18306.08 51.87 52273.03 88888.00 2010-03-31 10:32:08.403 090 18306.22 51.85 52272.90 88888.00 2010-03-31 10:32:08.903 090 18306.19 51.89 52272.89 88888.00 2010-03-31 10:32:09.403 090 18306.15 51.97 52272.91 88888.00 2010-03-31 10:32:09.903 090 18306.15 51.95 52272.89 88888.00 2010-03-31 10:32:10.403 090 18306.12 51.94 52272.85 88888.00 2010-03-31 10:32:10.903 090 18306.17 51.95 52272.75 88888.00 2010-03-31 10:32:11.403 090 18306.31 52.02 52272.75 88888.00 2010-03-31 10:32:11.903 090 18306.24 52.05 52272.69 88888.00 2010-03-31 10:32:12.403 090 18306.19 51.98 52272.64 88888.00 2010-03-31 10:32:12.903 090 18306.20 51.92 52272.52 88888.00 2010-03-31 10:32:13.403 090 18306.13 51.97 52272.53 88888.00 2010-03-31 10:32:13.903 090 18306.06 52.05 52272.54 88888.00 2010-03-31 10:32:14.403 090 18306.15 52.07 52272.56 88888.00 2010-03-31 10:32:14.903 090 18306.23 52.03 52272.71 88888.00 2010-03-31 10:32:15.403 090 18306.26 52.07 52272.66 88888.00 2010-03-31 10:32:15.903 090 18306.19 52.09 52272.65 88888.00 2010-03-31 10:32:16.403 090 18306.08 52.09 52272.76 88888.00 2010-03-31 10:32:16.903 090 18306.14 52.04 52272.88 88888.00 2010-03-31 10:32:17.403 090 18306.18 51.97 52272.95 88888.00 2010-03-31 10:32:17.903 090 18306.06 51.99 52272.96 88888.00 2010-03-31 10:32:18.403 090 18306.14 52.02 52272.91 88888.00 2010-03-31 10:32:18.903 090 18306.20 52.06 52272.89 88888.00 2010-03-31 10:32:19.403 090 18306.26 52.05 52272.88 88888.00 2010-03-31 10:32:19.903 090 18306.19 51.98 52272.78 88888.00 2010-03-31 10:32:20.403 090 18306.23 51.96 52272.74 88888.00 2010-03-31 10:32:20.903 090 18306.20 52.02 52272.78 88888.00 2010-03-31 10:32:21.403 090 18306.15 52.05 52272.87 88888.00 2010-03-31 10:32:21.903 090 18306.23 52.21 52272.86 88888.00 2010-03-31 10:32:22.403 090 18306.13 52.06 52272.80 88888.00 2010-03-31 10:32:22.903 090 18306.17 51.98 52272.71 88888.00 2010-03-31 10:32:23.403 090 18306.15 52.06 52272.73 88888.00 2010-03-31 10:32:23.903 090 18306.25 52.06 52272.72 88888.00 2010-03-31 10:32:24.403 090 18306.22 52.16 52272.66 88888.00 2010-03-31 10:32:24.903 090 18306.30 52.17 52272.66 88888.00 2010-03-31 10:32:25.403 090 18306.22 52.11 52272.72 88888.00 2010-03-31 10:32:25.903 090 18306.28 52.14 52272.79 88888.00 2010-03-31 10:32:26.403 090 18306.32 52.16 52272.83 88888.00 2010-03-31 10:32:26.903 090 18306.30 52.14 52272.73 88888.00 2010-03-31 10:32:27.403 090 18306.31 52.13 52272.68 88888.00 2010-03-31 10:32:27.903 090 18306.31 52.11 52272.60 88888.00 2010-03-31 10:32:28.403 090 18306.32 52.17 52272.60 88888.00 2010-03-31 10:32:28.903 090 18306.29 52.22 52272.65 88888.00 2010-03-31 10:32:29.403 090 18306.26 52.21 52272.68 88888.00 2010-03-31 10:32:29.903 090 18306.31 52.19 52272.71 88888.00 2010-03-31 10:32:30.403 090 18306.31 52.20 52272.65 88888.00 2010-03-31 10:32:30.903 090 18306.19 52.29 52272.74 88888.00 2010-03-31 10:32:31.403 090 18306.00 52.29 52272.77 88888.00 2010-03-31 10:32:31.903 090 18306.19 52.19 52272.74 88888.00 2010-03-31 10:32:32.403 090 18306.34 52.15 52272.69 88888.00 2010-03-31 10:32:32.903 090 18306.06 52.17 52272.79 88888.00 2010-03-31 10:32:33.403 090 18305.92 52.22 52272.85 88888.00 2010-03-31 10:32:33.903 090 18306.01 52.22 52272.79 88888.00 2010-03-31 10:32:34.403 090 18306.06 52.22 52272.82 88888.00 2010-03-31 10:32:34.903 090 18306.11 52.17 52272.85 88888.00 2010-03-31 10:32:35.403 090 18306.00 52.22 52272.83 88888.00 2010-03-31 10:32:35.903 090 18305.84 52.23 52272.87 88888.00 2010-03-31 10:32:36.403 090 18305.91 52.22 52272.98 88888.00 2010-03-31 10:32:36.903 090 18306.03 52.22 52272.90 88888.00 2010-03-31 10:32:37.403 090 18306.04 52.34 52272.96 88888.00 2010-03-31 10:32:37.903 090 18305.88 52.26 52272.95 88888.00 2010-03-31 10:32:38.403 090 18305.92 52.24 52272.96 88888.00 2010-03-31 10:32:38.903 090 18306.02 52.23 52272.97 88888.00 2010-03-31 10:32:39.403 090 18305.93 52.31 52272.92 88888.00 2010-03-31 10:32:39.903 090 18305.91 52.30 52272.97 88888.00 2010-03-31 10:32:40.403 090 18305.98 52.26 52272.79 88888.00 2010-03-31 10:32:40.903 090 18306.06 52.32 52272.75 88888.00 2010-03-31 10:32:41.403 090 18306.07 52.41 52272.75 88888.00 2010-03-31 10:32:41.903 090 18306.00 52.48 52272.64 88888.00 2010-03-31 10:32:42.403 090 18306.08 52.51 52272.74 88888.00 2010-03-31 10:32:42.903 090 18306.10 52.45 52272.90 88888.00 2010-03-31 10:32:43.403 090 18306.06 52.45 52272.87 88888.00 2010-03-31 10:32:43.903 090 18306.04 52.46 52272.80 88888.00 2010-03-31 10:32:44.403 090 18306.09 52.49 52272.82 88888.00 2010-03-31 10:32:44.903 090 18305.99 52.51 52272.76 88888.00 2010-03-31 10:32:45.403 090 18305.92 52.45 52272.64 88888.00 2010-03-31 10:32:45.903 090 18305.95 52.46 52272.60 88888.00 2010-03-31 10:32:46.403 090 18305.98 52.42 52272.54 88888.00 2010-03-31 10:32:46.903 090 18306.10 52.38 52272.67 88888.00 2010-03-31 10:32:47.403 090 18306.10 52.37 52272.69 88888.00 2010-03-31 10:32:47.903 090 18306.06 52.43 52272.72 88888.00 2010-03-31 10:32:48.403 090 18306.10 52.35 52272.72 88888.00 2010-03-31 10:32:48.903 090 18306.17 52.40 52272.56 88888.00 2010-03-31 10:32:49.403 090 18306.18 52.38 52272.59 88888.00 2010-03-31 10:32:49.903 090 18306.12 52.39 52272.56 88888.00 2010-03-31 10:32:50.403 090 18306.22 52.52 52272.52 88888.00 2010-03-31 10:32:50.903 090 18306.10 52.47 52272.57 88888.00 2010-03-31 10:32:51.403 090 18306.09 52.50 52272.40 88888.00 2010-03-31 10:32:51.903 090 18306.08 52.40 52272.38 88888.00 2010-03-31 10:32:52.403 090 18306.03 52.42 52272.48 88888.00 2010-03-31 10:32:52.903 090 18305.97 52.42 52272.47 88888.00 2010-03-31 10:32:53.403 090 18305.91 52.34 52272.43 88888.00 2010-03-31 10:32:53.903 090 18305.99 52.37 52272.37 88888.00 2010-03-31 10:32:54.403 090 18305.95 52.40 52272.43 88888.00 2010-03-31 10:32:54.903 090 18305.96 52.39 52272.59 88888.00 2010-03-31 10:32:55.403 090 18306.00 52.41 52272.71 88888.00 2010-03-31 10:32:55.903 090 18306.08 52.44 52272.69 88888.00 2010-03-31 10:32:56.403 090 18306.10 52.35 52272.77 88888.00 2010-03-31 10:32:56.903 090 18306.04 52.34 52272.76 88888.00 2010-03-31 10:32:57.403 090 18305.98 52.38 52272.59 88888.00 2010-03-31 10:32:57.903 090 18306.10 52.43 52272.57 88888.00 2010-03-31 10:32:58.403 090 18306.22 52.46 52272.73 88888.00 2010-03-31 10:32:58.903 090 18306.31 52.44 52272.71 88888.00 2010-03-31 10:32:59.403 090 18306.29 52.47 52272.59 88888.00 2010-03-31 10:32:59.903 090 18306.29 52.43 52272.65 88888.00 2010-03-31 10:33:00.403 090 18306.37 52.45 52272.69 88888.00 2010-03-31 10:33:00.903 090 18306.30 52.51 52272.66 88888.00 2010-03-31 10:33:01.403 090 18306.34 52.50 52272.56 88888.00 2010-03-31 10:33:01.903 090 18306.15 52.50 52272.62 88888.00 2010-03-31 10:33:02.403 090 18306.09 52.41 52272.55 88888.00 2010-03-31 10:33:02.903 090 18306.17 52.42 52272.66 88888.00 2010-03-31 10:33:03.403 090 18306.13 52.42 52272.63 88888.00 2010-03-31 10:33:03.903 090 18306.09 52.39 52272.52 88888.00 2010-03-31 10:33:04.403 090 18306.09 52.40 52272.52 88888.00 2010-03-31 10:33:04.903 090 18306.02 52.31 52272.62 88888.00 2010-03-31 10:33:05.403 090 18306.02 52.32 52272.68 88888.00 2010-03-31 10:33:05.903 090 18306.00 52.32 52272.65 88888.00 2010-03-31 10:33:06.403 090 18306.10 52.20 52272.56 88888.00 2010-03-31 10:33:06.903 090 18306.13 52.35 52272.62 88888.00 2010-03-31 10:33:07.403 090 18306.14 52.44 52272.62 88888.00 2010-03-31 10:33:07.903 090 18306.01 52.45 52272.57 88888.00 2010-03-31 10:33:08.403 090 18306.04 52.53 52272.54 88888.00 2010-03-31 10:33:08.903 090 18306.07 52.56 52272.55 88888.00 2010-03-31 10:33:09.403 090 18305.99 52.54 52272.63 88888.00 2010-03-31 10:33:09.903 090 18305.97 52.56 52272.72 88888.00 2010-03-31 10:33:10.403 090 18305.84 52.57 52272.65 88888.00 2010-03-31 10:33:10.903 090 18305.82 52.48 52272.59 88888.00 2010-03-31 10:33:11.403 090 18306.00 52.39 52272.54 88888.00 2010-03-31 10:33:11.903 090 18305.92 52.46 52272.59 88888.00 2010-03-31 10:33:12.403 090 18305.87 52.47 52272.59 88888.00 2010-03-31 10:33:12.903 090 18306.04 52.45 52272.55 88888.00 2010-03-31 10:33:13.403 090 18305.92 52.46 52272.44 88888.00 2010-03-31 10:33:13.903 090 18305.96 52.46 52272.42 88888.00 2010-03-31 10:33:14.403 090 18305.97 52.40 52272.44 88888.00 2010-03-31 10:33:14.903 090 18305.98 52.40 52272.41 88888.00 2010-03-31 10:33:15.403 090 18305.99 52.43 52272.48 88888.00 2010-03-31 10:33:15.903 090 18305.91 52.42 52272.53 88888.00 2010-03-31 10:33:16.403 090 18305.93 52.45 52272.60 88888.00 2010-03-31 10:33:16.903 090 18306.02 52.40 52272.52 88888.00 2010-03-31 10:33:17.403 090 18305.96 52.44 52272.45 88888.00 2010-03-31 10:33:17.903 090 18305.92 52.40 52272.44 88888.00 2010-03-31 10:33:18.403 090 18305.85 52.42 52272.48 88888.00 2010-03-31 10:33:18.903 090 18305.88 52.44 52272.55 88888.00 2010-03-31 10:33:19.403 090 18305.89 52.44 52272.49 88888.00 2010-03-31 10:33:19.903 090 18305.87 52.49 52272.41 88888.00 2010-03-31 10:33:20.403 090 18305.78 52.55 52272.55 88888.00 2010-03-31 10:33:20.903 090 18305.84 52.54 52272.53 88888.00 2010-03-31 10:33:21.403 090 18305.75 52.48 52272.43 88888.00 2010-03-31 10:33:21.903 090 18305.76 52.44 52272.44 88888.00 2010-03-31 10:33:22.403 090 18305.58 52.47 52272.51 88888.00 2010-03-31 10:33:22.903 090 18305.59 52.50 52272.55 88888.00 2010-03-31 10:33:23.403 090 18305.60 52.42 52272.50 88888.00 2010-03-31 10:33:23.903 090 18305.64 52.43 52272.45 88888.00 2010-03-31 10:33:24.403 090 18305.66 52.51 52272.51 88888.00 2010-03-31 10:33:24.903 090 18305.78 52.46 52272.45 88888.00 2010-03-31 10:33:25.403 090 18305.75 52.54 52272.48 88888.00 2010-03-31 10:33:25.903 090 18305.74 52.52 52272.64 88888.00 2010-03-31 10:33:26.403 090 18305.69 52.44 52272.56 88888.00 2010-03-31 10:33:26.903 090 18305.68 52.47 52272.55 88888.00 2010-03-31 10:33:27.403 090 18305.75 52.53 52272.55 88888.00 2010-03-31 10:33:27.903 090 18305.67 52.51 52272.64 88888.00 2010-03-31 10:33:28.403 090 18305.82 52.56 52272.53 88888.00 2010-03-31 10:33:28.903 090 18305.91 52.51 52272.62 88888.00 2010-03-31 10:33:29.403 090 18305.88 52.51 52272.55 88888.00 2010-03-31 10:33:29.903 090 18305.84 52.58 52272.54 88888.00 2010-03-31 10:33:30.403 090 18305.80 52.54 52272.63 88888.00 2010-03-31 10:33:30.903 090 18305.68 52.48 52272.57 88888.00 2010-03-31 10:33:31.403 090 18305.70 52.50 52272.62 88888.00 2010-03-31 10:33:31.903 090 18305.67 52.55 52272.63 88888.00 2010-03-31 10:33:32.403 090 18305.68 52.53 52272.57 88888.00 2010-03-31 10:33:32.903 090 18305.67 52.52 52272.41 88888.00 2010-03-31 10:33:33.403 090 18305.63 52.51 52272.39 88888.00 2010-03-31 10:33:33.903 090 18305.54 52.47 52272.43 88888.00 2010-03-31 10:33:34.403 090 18305.35 52.54 52272.39 88888.00 2010-03-31 10:33:34.903 090 18305.42 52.61 52272.38 88888.00 2010-03-31 10:33:35.403 090 18305.57 52.66 52272.34 88888.00 2010-03-31 10:33:35.903 090 18305.63 52.65 52272.41 88888.00 2010-03-31 10:33:36.403 090 18305.67 52.65 52272.52 88888.00 2010-03-31 10:33:36.903 090 18305.67 52.59 52272.45 88888.00 2010-03-31 10:33:37.403 090 18305.59 52.52 52272.36 88888.00 2010-03-31 10:33:37.903 090 18305.58 52.57 52272.41 88888.00 2010-03-31 10:33:38.403 090 18305.68 52.56 52272.40 88888.00 2010-03-31 10:33:38.903 090 18305.48 52.61 52272.44 88888.00 2010-03-31 10:33:39.403 090 18305.58 52.55 52272.48 88888.00 2010-03-31 10:33:39.903 090 18305.69 52.53 52272.44 88888.00 2010-03-31 10:33:40.403 090 18305.76 52.46 52272.39 88888.00 2010-03-31 10:33:40.903 090 18305.68 52.38 52272.32 88888.00 2010-03-31 10:33:41.403 090 18305.68 52.46 52272.43 88888.00 2010-03-31 10:33:41.903 090 18305.80 52.53 52272.51 88888.00 2010-03-31 10:33:42.403 090 18305.68 52.50 52272.50 88888.00 2010-03-31 10:33:42.903 090 18305.59 52.44 52272.44 88888.00 2010-03-31 10:33:43.403 090 18305.63 52.50 52272.47 88888.00 2010-03-31 10:33:43.903 090 18305.61 52.53 52272.49 88888.00 2010-03-31 10:33:44.403 090 18305.53 52.45 52272.52 88888.00 2010-03-31 10:33:44.903 090 18305.68 52.43 52272.52 88888.00 2010-03-31 10:33:45.403 090 18305.63 52.42 52272.57 88888.00 2010-03-31 10:33:45.903 090 18305.47 52.45 52272.41 88888.00 2010-03-31 10:33:46.403 090 18305.37 52.36 52272.34 88888.00 2010-03-31 10:33:46.903 090 18305.38 52.40 52272.32 88888.00 2010-03-31 10:33:47.403 090 18305.41 52.45 52272.36 88888.00 2010-03-31 10:33:47.903 090 18305.41 52.45 52272.31 88888.00 2010-03-31 10:33:48.403 090 18305.42 52.50 52272.38 88888.00 2010-03-31 10:33:48.903 090 18305.36 52.55 52272.38 88888.00 2010-03-31 10:33:49.403 090 18305.31 52.55 52272.36 88888.00 2010-03-31 10:33:49.903 090 18305.50 52.58 52272.30 88888.00 2010-03-31 10:33:50.403 090 18305.54 52.56 52272.37 88888.00 2010-03-31 10:33:50.903 090 18305.45 52.47 52272.40 88888.00 2010-03-31 10:33:51.403 090 18305.37 52.44 52272.33 88888.00 2010-03-31 10:33:51.903 090 18305.30 52.44 52272.20 88888.00 2010-03-31 10:33:52.403 090 18305.22 52.39 52272.07 88888.00 2010-03-31 10:33:52.903 090 18305.33 52.40 52272.03 88888.00 2010-03-31 10:33:53.403 090 18305.41 52.47 52272.02 88888.00 2010-03-31 10:33:53.903 090 18305.33 52.48 52272.14 88888.00 2010-03-31 10:33:54.403 090 18305.28 52.47 52272.22 88888.00 2010-03-31 10:33:54.903 090 18305.33 52.49 52272.15 88888.00 2010-03-31 10:33:55.403 090 18305.37 52.51 52271.99 88888.00 2010-03-31 10:33:55.903 090 18305.44 52.61 52272.02 88888.00 2010-03-31 10:33:56.403 090 18305.42 52.64 52272.10 88888.00 2010-03-31 10:33:56.903 090 18305.44 52.63 52272.15 88888.00 2010-03-31 10:33:57.403 090 18305.39 52.67 52272.18 88888.00 2010-03-31 10:33:57.903 090 18305.35 52.65 52272.09 88888.00 2010-03-31 10:33:58.403 090 18305.36 52.58 52272.05 88888.00 2010-03-31 10:33:58.903 090 18305.31 52.56 52272.14 88888.00 2010-03-31 10:33:59.403 090 18305.34 52.54 52272.13 88888.00 2010-03-31 10:33:59.903 090 18305.19 52.58 52272.02 88888.00 2010-03-31 10:34:00.403 090 18305.31 52.57 52272.08 88888.00 2010-03-31 10:34:00.903 090 18305.50 52.65 52272.10 88888.00 2010-03-31 10:34:01.403 090 18305.37 52.68 52272.15 88888.00 2010-03-31 10:34:01.903 090 18305.44 52.61 52272.16 88888.00 2010-03-31 10:34:02.403 090 18305.46 52.67 52272.14 88888.00 2010-03-31 10:34:02.903 090 18305.36 52.75 52271.95 88888.00 2010-03-31 10:34:03.403 090 18305.33 52.69 52271.97 88888.00 2010-03-31 10:34:03.903 090 18305.31 52.64 52271.97 88888.00 2010-03-31 10:34:04.403 090 18305.32 52.61 52272.03 88888.00 2010-03-31 10:34:04.903 090 18305.32 52.61 52272.09 88888.00 2010-03-31 10:34:05.403 090 18305.34 52.62 52272.01 88888.00 2010-03-31 10:34:05.903 090 18305.30 52.62 52272.01 88888.00 2010-03-31 10:34:06.403 090 18305.33 52.57 52272.13 88888.00 2010-03-31 10:34:06.903 090 18305.35 52.65 52272.16 88888.00 2010-03-31 10:34:07.403 090 18305.33 52.67 52272.22 88888.00 2010-03-31 10:34:07.903 090 18305.36 52.65 52272.27 88888.00 2010-03-31 10:34:08.403 090 18305.39 52.66 52272.29 88888.00 2010-03-31 10:34:08.903 090 18305.36 52.67 52272.41 88888.00 2010-03-31 10:34:09.403 090 18305.34 52.67 52272.48 88888.00 2010-03-31 10:34:09.903 090 18305.32 52.69 52272.41 88888.00 2010-03-31 10:34:10.403 090 18305.41 52.77 52272.37 88888.00 2010-03-31 10:34:10.903 090 18305.39 52.79 52272.26 88888.00 2010-03-31 10:34:11.403 090 18305.35 52.79 52272.26 88888.00 2010-03-31 10:34:11.903 090 18305.45 52.84 52272.33 88888.00 2010-03-31 10:34:12.403 090 18305.41 52.90 52272.32 88888.00 2010-03-31 10:34:12.903 090 18305.38 52.85 52272.27 88888.00 2010-03-31 10:34:13.403 090 18305.50 52.89 52272.26 88888.00 2010-03-31 10:34:13.903 090 18305.42 53.01 52272.14 88888.00 2010-03-31 10:34:14.403 090 18305.44 53.06 52272.08 88888.00 2010-03-31 10:34:14.903 090 18305.48 53.12 52272.14 88888.00 2010-03-31 10:34:15.403 090 18305.53 52.99 52272.19 88888.00 2010-03-31 10:34:15.903 090 18305.54 52.85 52272.31 88888.00 2010-03-31 10:34:16.403 090 18305.42 52.90 52272.30 88888.00 2010-03-31 10:34:16.903 090 18305.31 52.88 52272.16 88888.00 2010-03-31 10:34:17.403 090 18305.39 52.88 52272.27 88888.00 2010-03-31 10:34:17.903 090 18305.45 52.91 52272.25 88888.00 2010-03-31 10:34:18.403 090 18305.56 52.86 52272.18 88888.00 2010-03-31 10:34:18.903 090 18305.54 52.89 52272.24 88888.00 2010-03-31 10:34:19.403 090 18305.52 52.91 52272.17 88888.00 2010-03-31 10:34:19.903 090 18305.49 52.97 52272.20 88888.00 2010-03-31 10:34:20.403 090 18305.46 53.03 52272.24 88888.00 2010-03-31 10:34:20.903 090 18305.38 53.10 52272.15 88888.00 2010-03-31 10:34:21.403 090 18305.35 53.05 52272.20 88888.00 2010-03-31 10:34:21.903 090 18305.36 52.97 52272.20 88888.00 2010-03-31 10:34:22.403 090 18305.37 53.01 52272.21 88888.00 2010-03-31 10:34:22.903 090 18305.34 53.02 52272.32 88888.00 2010-03-31 10:34:23.403 090 18305.42 53.01 52272.27 88888.00 2010-03-31 10:34:23.903 090 18305.33 53.12 52272.26 88888.00 2010-03-31 10:34:24.403 090 18305.30 53.20 52272.27 88888.00 2010-03-31 10:34:24.903 090 18305.28 53.23 52272.38 88888.00 2010-03-31 10:34:25.403 090 18305.46 53.25 52272.30 88888.00 2010-03-31 10:34:25.903 090 18305.49 53.18 52272.25 88888.00 2010-03-31 10:34:26.403 090 18305.45 53.12 52272.11 88888.00 2010-03-31 10:34:26.903 090 18305.24 53.19 52272.18 88888.00 2010-03-31 10:34:27.403 090 18305.22 53.28 52272.25 88888.00 2010-03-31 10:34:27.903 090 18305.27 53.33 52272.48 88888.00 2010-03-31 10:34:28.403 090 18305.30 53.20 52272.42 88888.00 2010-03-31 10:34:28.903 090 18305.27 53.18 52272.42 88888.00 2010-03-31 10:34:29.403 090 18305.37 53.15 52272.29 88888.00 2010-03-31 10:34:29.903 090 18305.35 53.21 52272.29 88888.00 2010-03-31 10:34:30.403 090 18305.31 53.24 52272.38 88888.00 2010-03-31 10:34:30.903 090 18305.25 53.25 52272.28 88888.00 2010-03-31 10:34:31.403 090 18305.27 53.21 52272.24 88888.00 2010-03-31 10:34:31.903 090 18305.36 53.28 52272.25 88888.00 2010-03-31 10:34:32.403 090 18305.33 53.38 52272.11 88888.00 2010-03-31 10:34:32.903 090 18305.46 53.40 52272.09 88888.00 2010-03-31 10:34:33.403 090 18305.59 53.30 52272.04 88888.00 2010-03-31 10:34:33.903 090 18305.49 53.32 52271.99 88888.00 2010-03-31 10:34:34.403 090 18305.53 53.38 52271.97 88888.00 2010-03-31 10:34:34.903 090 18305.49 53.36 52272.04 88888.00 2010-03-31 10:34:35.403 090 18305.48 53.39 52272.06 88888.00 2010-03-31 10:34:35.903 090 18305.44 53.32 52272.04 88888.00 2010-03-31 10:34:36.403 090 18305.47 53.38 52272.08 88888.00 2010-03-31 10:34:36.903 090 18305.56 53.40 52272.13 88888.00 2010-03-31 10:34:37.403 090 18305.48 53.31 52272.18 88888.00 2010-03-31 10:34:37.903 090 18305.43 53.34 52272.19 88888.00 2010-03-31 10:34:38.403 090 18305.30 53.36 52272.16 88888.00 2010-03-31 10:34:38.903 090 18305.33 53.38 52272.17 88888.00 2010-03-31 10:34:39.403 090 18305.45 53.47 52272.07 88888.00 2010-03-31 10:34:39.903 090 18305.43 53.50 52272.08 88888.00 2010-03-31 10:34:40.403 090 18305.41 53.49 52271.99 88888.00 2010-03-31 10:34:40.903 090 18305.44 53.47 52271.96 88888.00 2010-03-31 10:34:41.403 090 18305.44 53.46 52272.06 88888.00 2010-03-31 10:34:41.903 090 18305.47 53.49 52272.13 88888.00 2010-03-31 10:34:42.403 090 18305.48 53.53 52272.01 88888.00 2010-03-31 10:34:42.903 090 18305.47 53.50 52272.06 88888.00 2010-03-31 10:34:43.403 090 18305.36 53.48 52272.18 88888.00 2010-03-31 10:34:43.903 090 18305.39 53.47 52272.17 88888.00 2010-03-31 10:34:44.403 090 18305.39 53.58 52272.13 88888.00 2010-03-31 10:34:44.903 090 18305.48 53.66 52272.09 88888.00 2010-03-31 10:34:45.403 090 18305.42 53.64 52272.07 88888.00 2010-03-31 10:34:45.903 090 18305.20 53.63 52272.06 88888.00 2010-03-31 10:34:46.403 090 18305.19 53.63 52272.14 88888.00 2010-03-31 10:34:46.903 090 18305.26 53.65 52272.15 88888.00 2010-03-31 10:34:47.403 090 18305.34 53.59 52272.08 88888.00 2010-03-31 10:34:47.903 090 18305.53 53.55 52272.17 88888.00 2010-03-31 10:34:48.400 090 18305.61 53.52 52272.30 88888.00 2010-03-31 10:34:48.900 090 18305.53 53.53 52272.29 88888.00 2010-03-31 10:34:49.400 090 18305.60 53.51 52272.27 88888.00 2010-03-31 10:34:49.900 090 18305.57 53.46 52272.36 88888.00 2010-03-31 10:34:50.400 090 18305.45 53.43 52272.28 88888.00 2010-03-31 10:34:50.900 090 18305.39 53.53 52272.18 88888.00 2010-03-31 10:34:51.400 090 18305.47 53.59 52272.21 88888.00 2010-03-31 10:34:51.900 090 18305.48 53.61 52272.28 88888.00 2010-03-31 10:34:52.400 090 18305.48 53.67 52272.19 88888.00 2010-03-31 10:34:52.900 090 18305.46 53.61 52272.13 88888.00 2010-03-31 10:34:53.400 090 18305.49 53.65 52272.18 88888.00 2010-03-31 10:34:53.900 090 18305.44 53.69 52272.19 88888.00 2010-03-31 10:34:54.400 090 18305.46 53.63 52272.24 88888.00 2010-03-31 10:34:54.900 090 18305.42 53.61 52272.27 88888.00 2010-03-31 10:34:55.400 090 18305.48 53.55 52272.19 88888.00 2010-03-31 10:34:55.900 090 18305.54 53.52 52272.18 88888.00 2010-03-31 10:34:56.400 090 18305.53 53.51 52272.19 88888.00 2010-03-31 10:34:56.900 090 18305.55 53.48 52272.27 88888.00 2010-03-31 10:34:57.400 090 18305.55 53.43 52272.33 88888.00 2010-03-31 10:34:57.900 090 18305.55 53.45 52272.27 88888.00 2010-03-31 10:34:58.400 090 18305.45 53.46 52272.21 88888.00 2010-03-31 10:34:58.900 090 18305.41 53.52 52272.21 88888.00 2010-03-31 10:34:59.400 090 18305.52 53.58 52272.27 88888.00 2010-03-31 10:34:59.900 090 18305.55 53.71 52272.26 88888.00 2010-03-31 10:35:00.400 090 18305.63 53.69 52272.15 88888.00 2010-03-31 10:35:00.900 090 18305.63 53.73 52272.16 88888.00 2010-03-31 10:35:01.400 090 18305.65 53.76 52272.24 88888.00 2010-03-31 10:35:01.900 090 18305.55 53.77 52272.26 88888.00 2010-03-31 10:35:02.400 090 18305.55 53.79 52272.26 88888.00 2010-03-31 10:35:02.900 090 18305.55 53.88 52272.21 88888.00 2010-03-31 10:35:03.400 090 18305.63 53.88 52272.15 88888.00 2010-03-31 10:35:03.900 090 18305.66 53.86 52272.17 88888.00 2010-03-31 10:35:04.400 090 18305.58 53.95 52272.09 88888.00 2010-03-31 10:35:04.900 090 18305.55 53.89 52272.05 88888.00 2010-03-31 10:35:05.400 090 18305.68 53.84 52272.05 88888.00 2010-03-31 10:35:05.900 090 18305.64 53.74 52272.08 88888.00 2010-03-31 10:35:06.400 090 18305.58 53.77 52272.13 88888.00 2010-03-31 10:35:06.900 090 18305.55 53.76 52272.11 88888.00 2010-03-31 10:35:07.400 090 18305.52 53.72 52272.17 88888.00 2010-03-31 10:35:07.900 090 18305.66 53.73 52272.19 88888.00 2010-03-31 10:35:08.400 090 18305.68 53.79 52272.21 88888.00 2010-03-31 10:35:08.900 090 18305.64 53.77 52272.18 88888.00 2010-03-31 10:35:09.400 090 18305.69 53.75 52272.22 88888.00 2010-03-31 10:35:09.900 090 18305.79 53.78 52272.27 88888.00 2010-03-31 10:35:10.400 090 18305.75 53.78 52272.21 88888.00 2010-03-31 10:35:10.900 090 18305.79 53.86 52272.21 88888.00 2010-03-31 10:35:11.400 090 18305.79 53.86 52272.19 88888.00 2010-03-31 10:35:11.900 090 18305.75 53.88 52272.21 88888.00 2010-03-31 10:35:12.400 090 18305.72 53.92 52272.28 88888.00 2010-03-31 10:35:12.900 090 18305.66 53.87 52272.18 88888.00 2010-03-31 10:35:13.400 090 18305.61 53.96 52272.19 88888.00 2010-03-31 10:35:13.900 090 18305.65 54.02 52272.31 88888.00 2010-03-31 10:35:14.400 090 18305.61 54.06 52272.37 88888.00 2010-03-31 10:35:14.900 090 18305.54 53.98 52272.49 88888.00 2010-03-31 10:35:15.400 090 18305.58 53.98 52272.44 88888.00 2010-03-31 10:35:15.900 090 18305.58 54.02 52272.36 88888.00 2010-03-31 10:35:16.400 090 18305.43 54.02 52272.20 88888.00 2010-03-31 10:35:16.900 090 18305.49 53.99 52272.18 88888.00 2010-03-31 10:35:17.400 090 18305.44 53.97 52272.20 88888.00 2010-03-31 10:35:17.900 090 18305.50 53.96 52272.21 88888.00 2010-03-31 10:35:18.400 090 18305.53 53.88 52272.22 88888.00 2010-03-31 10:35:18.900 090 18305.46 53.86 52272.32 88888.00 2010-03-31 10:35:19.400 090 18305.47 53.81 52272.40 88888.00 2010-03-31 10:35:19.900 090 18305.55 53.91 52272.33 88888.00 2010-03-31 10:35:20.400 090 18305.58 53.95 52272.21 88888.00 2010-03-31 10:35:20.900 090 18305.49 53.85 52272.14 88888.00 2010-03-31 10:35:21.400 090 18305.52 53.83 52272.14 88888.00 2010-03-31 10:35:21.900 090 18305.54 53.86 52272.27 88888.00 2010-03-31 10:35:22.400 090 18305.46 53.89 52272.31 88888.00 2010-03-31 10:35:22.900 090 18305.39 53.97 52272.32 88888.00 2010-03-31 10:35:23.400 090 18305.30 54.02 52272.38 88888.00 2010-03-31 10:35:23.900 090 18305.42 54.05 52272.51 88888.00 2010-03-31 10:35:24.400 090 18305.61 54.04 52272.57 88888.00 2010-03-31 10:35:24.900 090 18305.68 54.03 52272.59 88888.00 2010-03-31 10:35:25.400 090 18305.56 54.07 52272.53 88888.00 2010-03-31 10:35:25.900 090 18305.59 53.98 52272.45 88888.00 2010-03-31 10:35:26.400 090 18305.60 53.91 52272.47 88888.00 2010-03-31 10:35:26.900 090 18305.56 53.89 52272.44 88888.00 2010-03-31 10:35:27.400 090 18305.50 53.89 52272.45 88888.00 2010-03-31 10:35:27.900 090 18305.61 53.92 52272.36 88888.00 2010-03-31 10:35:28.400 090 18305.65 53.99 52272.36 88888.00 2010-03-31 10:35:28.900 090 18305.68 54.00 52272.33 88888.00 2010-03-31 10:35:29.400 090 18305.60 53.97 52272.24 88888.00 2010-03-31 10:35:29.900 090 18305.42 54.01 52272.30 88888.00 2010-03-31 10:35:30.400 090 18305.38 54.01 52272.44 88888.00 2010-03-31 10:35:30.900 090 18305.43 54.04 52272.42 88888.00 2010-03-31 10:35:31.400 090 18305.33 54.05 52272.45 88888.00 2010-03-31 10:35:31.900 090 18305.53 54.00 52272.32 88888.00 2010-03-31 10:35:32.400 090 18305.54 53.99 52272.24 88888.00 2010-03-31 10:35:32.900 090 18305.54 53.99 52272.20 88888.00 2010-03-31 10:35:33.400 090 18305.63 53.99 52272.19 88888.00 2010-03-31 10:35:33.900 090 18305.71 54.05 52272.16 88888.00 2010-03-31 10:35:34.400 090 18305.72 54.10 52272.24 88888.00 2010-03-31 10:35:34.900 090 18305.71 54.09 52272.26 88888.00 2010-03-31 10:35:35.400 090 18305.66 54.04 52272.30 88888.00 2010-03-31 10:35:35.900 090 18305.80 53.92 52272.27 88888.00 2010-03-31 10:35:36.400 090 18305.81 53.92 52272.16 88888.00 2010-03-31 10:35:36.900 090 18305.80 53.97 52272.19 88888.00 2010-03-31 10:35:37.400 090 18305.78 54.01 52272.37 88888.00 2010-03-31 10:35:37.900 090 18305.80 53.95 52272.30 88888.00 2010-03-31 10:35:38.400 090 18305.69 53.95 52272.30 88888.00 2010-03-31 10:35:38.900 090 18305.64 54.03 52272.30 88888.00 2010-03-31 10:35:39.400 090 18305.60 54.04 52272.31 88888.00 2010-03-31 10:35:39.900 090 18305.70 54.01 52272.28 88888.00 2010-03-31 10:35:40.400 090 18305.91 54.09 52272.26 88888.00 2010-03-31 10:35:40.900 090 18305.90 54.07 52272.22 88888.00 2010-03-31 10:35:41.400 090 18305.93 53.91 52272.38 88888.00 2010-03-31 10:35:41.900 090 18305.96 53.99 52272.30 88888.00 2010-03-31 10:35:42.400 090 18305.91 53.94 52272.19 88888.00 2010-03-31 10:35:42.900 090 18305.86 53.95 52272.32 88888.00 2010-03-31 10:35:43.400 090 18305.87 54.10 52272.48 88888.00 2010-03-31 10:35:43.900 090 18305.78 54.06 52272.42 88888.00 2010-03-31 10:35:44.400 090 18305.75 53.99 52272.34 88888.00 2010-03-31 10:35:44.900 090 18305.72 53.97 52272.31 88888.00 2010-03-31 10:35:45.400 090 18305.82 53.91 52272.32 88888.00 2010-03-31 10:35:45.900 090 18305.72 53.94 52272.26 88888.00 2010-03-31 10:35:46.400 090 18305.74 53.95 52272.26 88888.00 2010-03-31 10:35:46.900 090 18305.75 54.04 52272.19 88888.00 2010-03-31 10:35:47.400 090 18305.76 54.14 52272.24 88888.00 2010-03-31 10:35:47.900 090 18305.67 54.07 52272.34 88888.00 2010-03-31 10:35:48.400 090 18305.64 54.05 52272.42 88888.00 2010-03-31 10:35:48.900 090 18305.69 54.07 52272.42 88888.00 2010-03-31 10:35:49.400 090 18305.74 54.13 52272.28 88888.00 2010-03-31 10:35:49.900 090 18305.84 54.20 52272.26 88888.00 2010-03-31 10:35:50.400 090 18305.76 54.15 52272.19 88888.00 2010-03-31 10:35:50.900 090 18305.68 54.12 52272.14 88888.00 2010-03-31 10:35:51.400 090 18305.71 54.17 52272.11 88888.00 2010-03-31 10:35:51.900 090 18305.77 54.14 52272.17 88888.00 2010-03-31 10:35:52.400 090 18305.70 54.13 52272.21 88888.00 2010-03-31 10:35:52.900 090 18305.71 54.14 52272.28 88888.00 2010-03-31 10:35:53.400 090 18305.54 54.19 52272.44 88888.00 2010-03-31 10:35:53.900 090 18305.52 54.21 52272.54 88888.00 2010-03-31 10:35:54.400 090 18305.56 54.18 52272.48 88888.00 2010-03-31 10:35:54.900 090 18305.56 54.18 52272.41 88888.00 2010-03-31 10:35:55.400 090 18305.61 54.29 52272.47 88888.00 2010-03-31 10:35:55.900 090 18305.61 54.32 52272.34 88888.00 2010-03-31 10:35:56.400 090 18305.65 54.34 52272.34 88888.00 2010-03-31 10:35:56.900 090 18305.53 54.30 52272.45 88888.00 2010-03-31 10:35:57.400 090 18305.64 54.33 52272.53 88888.00 2010-03-31 10:35:57.900 090 18305.61 54.37 52272.51 88888.00 2010-03-31 10:35:58.400 090 18305.74 54.29 52272.37 88888.00 2010-03-31 10:35:58.900 090 18305.63 54.25 52272.36 88888.00 2010-03-31 10:35:59.400 090 18305.68 54.30 52272.31 88888.00 2010-03-31 10:35:59.900 090 18305.68 54.25 52272.29 88888.00 2010-03-31 10:36:00.400 090 18305.61 54.24 52272.39 88888.00 2010-03-31 10:36:00.900 090 18305.67 54.34 52272.41 88888.00 2010-03-31 10:36:01.400 090 18305.70 54.35 52272.30 88888.00 2010-03-31 10:36:01.900 090 18305.71 54.44 52272.28 88888.00 2010-03-31 10:36:02.400 090 18305.65 54.41 52272.25 88888.00 2010-03-31 10:36:02.900 090 18305.68 54.46 52272.22 88888.00 2010-03-31 10:36:03.400 090 18305.79 54.44 52272.31 88888.00 2010-03-31 10:36:03.900 090 18305.78 54.43 52272.33 88888.00 2010-03-31 10:36:04.400 090 18305.68 54.36 52272.32 88888.00 2010-03-31 10:36:04.900 090 18305.60 54.34 52272.31 88888.00 2010-03-31 10:36:05.400 090 18305.54 54.35 52272.25 88888.00 2010-03-31 10:36:05.900 090 18305.43 54.42 52272.31 88888.00 2010-03-31 10:36:06.400 090 18305.43 54.38 52272.29 88888.00 2010-03-31 10:36:06.900 090 18305.45 54.49 52272.33 88888.00 2010-03-31 10:36:07.400 090 18305.49 54.51 52272.34 88888.00 2010-03-31 10:36:07.900 090 18305.53 54.51 52272.44 88888.00 2010-03-31 10:36:08.400 090 18305.45 54.56 52272.39 88888.00 2010-03-31 10:36:08.900 090 18305.49 54.58 52272.42 88888.00 2010-03-31 10:36:09.400 090 18305.57 54.61 52272.45 88888.00 2010-03-31 10:36:09.900 090 18305.49 54.55 52272.45 88888.00 2010-03-31 10:36:10.400 090 18305.39 54.53 52272.51 88888.00 2010-03-31 10:36:10.900 090 18305.27 54.52 52272.61 88888.00 2010-03-31 10:36:11.400 090 18305.28 54.56 52272.51 88888.00 2010-03-31 10:36:11.900 090 18305.39 54.59 52272.52 88888.00 2010-03-31 10:36:12.400 090 18305.53 54.56 52272.44 88888.00 2010-03-31 10:36:12.900 090 18305.54 54.51 52272.39 88888.00 2010-03-31 10:36:13.400 090 18305.53 54.55 52272.45 88888.00 2010-03-31 10:36:13.900 090 18305.57 54.57 52272.47 88888.00 2010-03-31 10:36:14.400 090 18305.57 54.50 52272.48 88888.00 2010-03-31 10:36:14.900 090 18305.45 54.50 52272.54 88888.00 2010-03-31 10:36:15.400 090 18305.37 54.48 52272.67 88888.00 2010-03-31 10:36:15.900 090 18305.43 54.46 52272.60 88888.00 2010-03-31 10:36:16.400 090 18305.60 54.47 52272.63 88888.00 2010-03-31 10:36:16.900 090 18305.67 54.50 52272.64 88888.00 2010-03-31 10:36:17.400 090 18305.63 54.49 52272.67 88888.00 2010-03-31 10:36:17.900 090 18305.64 54.55 52272.63 88888.00 2010-03-31 10:36:18.400 090 18305.63 54.51 52272.63 88888.00 2010-03-31 10:36:18.900 090 18305.54 54.47 52272.53 88888.00 2010-03-31 10:36:19.400 090 18305.47 54.53 52272.57 88888.00 2010-03-31 10:36:19.900 090 18305.38 54.53 52272.56 88888.00 2010-03-31 10:36:20.400 090 18305.36 54.49 52272.51 88888.00 2010-03-31 10:36:20.900 090 18305.53 54.46 52272.50 88888.00 2010-03-31 10:36:21.400 090 18305.55 54.49 52272.56 88888.00 2010-03-31 10:36:21.900 090 18305.57 54.48 52272.50 88888.00 2010-03-31 10:36:22.400 090 18305.59 54.45 52272.42 88888.00 2010-03-31 10:36:22.900 090 18305.54 54.52 52272.45 88888.00 2010-03-31 10:36:23.400 090 18305.53 54.51 52272.71 88888.00 2010-03-31 10:36:23.900 090 18305.53 54.51 52272.63 88888.00 2010-03-31 10:36:24.400 090 18305.63 54.57 52272.54 88888.00 2010-03-31 10:36:24.900 090 18305.58 54.53 52272.59 88888.00 2010-03-31 10:36:25.400 090 18305.59 54.48 52272.63 88888.00 2010-03-31 10:36:25.900 090 18305.60 54.47 52272.50 88888.00 2010-03-31 10:36:26.400 090 18305.59 54.39 52272.49 88888.00 2010-03-31 10:36:26.900 090 18305.52 54.34 52272.55 88888.00 2010-03-31 10:36:27.400 090 18305.47 54.34 52272.63 88888.00 2010-03-31 10:36:27.900 090 18305.49 54.34 52272.57 88888.00 2010-03-31 10:36:28.400 090 18305.49 54.36 52272.53 88888.00 2010-03-31 10:36:28.900 090 18305.50 54.30 52272.66 88888.00 2010-03-31 10:36:29.400 090 18305.41 54.38 52272.62 88888.00 2010-03-31 10:36:29.900 090 18305.37 54.39 52272.61 88888.00 2010-03-31 10:36:30.400 090 18305.34 54.34 52272.44 88888.00 2010-03-31 10:36:30.900 090 18305.39 54.34 52272.48 88888.00 2010-03-31 10:36:31.400 090 18305.49 54.38 52272.49 88888.00 2010-03-31 10:36:31.900 090 18305.44 54.28 52272.53 88888.00 2010-03-31 10:36:32.400 090 18305.52 54.32 52272.62 88888.00 2010-03-31 10:36:32.900 090 18305.60 54.32 52272.57 88888.00 2010-03-31 10:36:33.400 090 18305.59 54.31 52272.53 88888.00 2010-03-31 10:36:33.900 090 18305.56 54.29 52272.44 88888.00 2010-03-31 10:36:34.400 090 18305.57 54.28 52272.29 88888.00 2010-03-31 10:36:34.900 090 18305.59 54.26 52272.25 88888.00 2010-03-31 10:36:35.400 090 18305.55 54.31 52272.36 88888.00 2010-03-31 10:36:35.900 090 18305.45 54.34 52272.61 88888.00 2010-03-31 10:36:36.400 090 18305.43 54.28 52272.55 88888.00 2010-03-31 10:36:36.900 090 18305.69 54.26 52272.40 88888.00 2010-03-31 10:36:37.400 090 18305.71 54.31 52272.44 88888.00 2010-03-31 10:36:37.900 090 18305.64 54.29 52272.50 88888.00 2010-03-31 10:36:38.400 090 18305.57 54.29 52272.44 88888.00 2010-03-31 10:36:38.900 090 18305.52 54.25 52272.43 88888.00 2010-03-31 10:36:39.400 090 18305.58 54.14 52272.50 88888.00 2010-03-31 10:36:39.900 090 18305.69 54.15 52272.57 88888.00 2010-03-31 10:36:40.400 090 18305.67 54.18 52272.45 88888.00 2010-03-31 10:36:40.900 090 18305.65 54.13 52272.51 88888.00 2010-03-31 10:36:41.400 090 18305.48 54.15 52272.38 88888.00 2010-03-31 10:36:41.900 090 18305.46 54.15 52272.29 88888.00 2010-03-31 10:36:42.400 090 18305.50 54.12 52272.53 88888.00 2010-03-31 10:36:42.900 090 18305.41 54.17 52272.60 88888.00 2010-03-31 10:36:43.400 090 18305.53 54.24 52272.44 88888.00 2010-03-31 10:36:43.900 090 18305.66 54.30 52272.41 88888.00 2010-03-31 10:36:44.400 090 18305.56 54.29 52272.50 88888.00 2010-03-31 10:36:44.900 090 18305.55 54.26 52272.51 88888.00 2010-03-31 10:36:45.400 090 18305.46 54.24 52272.50 88888.00 2010-03-31 10:36:45.900 090 18305.56 54.21 52272.51 88888.00 2010-03-31 10:36:46.400 090 18305.63 54.10 52272.45 88888.00 2010-03-31 10:36:46.900 090 18305.66 54.18 52272.33 88888.00 2010-03-31 10:36:47.400 090 18305.48 54.21 52272.33 88888.00 2010-03-31 10:36:47.900 090 18305.35 54.18 52272.42 88888.00 2010-03-31 10:36:48.400 090 18305.45 54.15 52272.44 88888.00 2010-03-31 10:36:48.900 090 18305.45 54.19 52272.38 88888.00 2010-03-31 10:36:49.400 090 18305.41 54.22 52272.44 88888.00 2010-03-31 10:36:49.900 090 18305.43 54.20 52272.56 88888.00 2010-03-31 10:36:50.400 090 18305.48 54.24 52272.55 88888.00 2010-03-31 10:36:50.900 090 18305.50 54.21 52272.41 88888.00 2010-03-31 10:36:51.400 090 18305.65 54.15 52272.36 88888.00 2010-03-31 10:36:51.900 090 18305.70 54.14 52272.29 88888.00 2010-03-31 10:36:52.400 090 18305.61 54.17 52272.31 88888.00 2010-03-31 10:36:52.900 090 18305.56 54.18 52272.43 88888.00 2010-03-31 10:36:53.400 090 18305.60 54.18 52272.44 88888.00 2010-03-31 10:36:53.900 090 18305.57 54.26 52272.30 88888.00 2010-03-31 10:36:54.400 090 18305.52 54.29 52272.26 88888.00 2010-03-31 10:36:54.900 090 18305.41 54.29 52272.31 88888.00 2010-03-31 10:36:55.400 090 18305.46 54.33 52272.16 88888.00 2010-03-31 10:36:55.900 090 18305.43 54.38 52272.06 88888.00 2010-03-31 10:36:56.400 090 18305.48 54.46 52272.08 88888.00 2010-03-31 10:36:56.900 090 18305.55 54.41 52271.99 88888.00 2010-03-31 10:36:57.400 090 18305.53 54.39 52272.05 88888.00 2010-03-31 10:36:57.900 090 18305.52 54.40 52272.16 88888.00 2010-03-31 10:36:58.400 090 18305.53 54.49 52272.24 88888.00 2010-03-31 10:36:58.900 090 18305.45 54.51 52272.29 88888.00 2010-03-31 10:36:59.400 090 18305.48 54.50 52272.27 88888.00 2010-03-31 10:36:59.900 090 18305.49 54.49 52272.28 88888.00 2010-03-31 10:37:00.400 090 18305.46 54.45 52272.36 88888.00 2010-03-31 10:37:00.900 090 18305.41 54.48 52272.43 88888.00 2010-03-31 10:37:01.400 090 18305.48 54.47 52272.43 88888.00 2010-03-31 10:37:01.900 090 18305.47 54.45 52272.47 88888.00 2010-03-31 10:37:02.400 090 18305.54 54.35 52272.34 88888.00 2010-03-31 10:37:02.900 090 18305.56 54.33 52272.28 88888.00 2010-03-31 10:37:03.400 090 18305.49 54.44 52272.20 88888.00 2010-03-31 10:37:03.900 090 18305.37 54.48 52272.25 88888.00 2010-03-31 10:37:04.400 090 18305.36 54.39 52272.30 88888.00 2010-03-31 10:37:04.900 090 18305.27 54.39 52272.34 88888.00 2010-03-31 10:37:05.400 090 18305.25 54.47 52272.39 88888.00 2010-03-31 10:37:05.900 090 18305.37 54.47 52272.31 88888.00 2010-03-31 10:37:06.400 090 18305.30 54.45 52272.33 88888.00 2010-03-31 10:37:06.900 090 18305.31 54.43 52272.43 88888.00 2010-03-31 10:37:07.400 090 18305.30 54.47 52272.48 88888.00 2010-03-31 10:37:07.900 090 18305.37 54.53 52272.36 88888.00 2010-03-31 10:37:08.400 090 18305.31 54.50 52272.36 88888.00 2010-03-31 10:37:08.900 090 18305.30 54.47 52272.32 88888.00 2010-03-31 10:37:09.400 090 18305.33 54.48 52272.36 88888.00 2010-03-31 10:37:09.900 090 18305.30 54.51 52272.42 88888.00 2010-03-31 10:37:10.400 090 18305.35 54.55 52272.47 88888.00 2010-03-31 10:37:10.900 090 18305.37 54.54 52272.48 88888.00 2010-03-31 10:37:11.400 090 18305.33 54.51 52272.36 88888.00 2010-03-31 10:37:11.900 090 18305.30 54.52 52272.25 88888.00 2010-03-31 10:37:12.400 090 18305.34 54.46 52272.09 88888.00 2010-03-31 10:37:12.900 090 18305.31 54.42 52272.09 88888.00 2010-03-31 10:37:13.400 090 18305.39 54.45 52272.15 88888.00 2010-03-31 10:37:13.900 090 18305.30 54.52 52272.24 88888.00 2010-03-31 10:37:14.400 090 18305.28 54.53 52272.24 88888.00 2010-03-31 10:37:14.900 090 18305.28 54.56 52272.20 88888.00 2010-03-31 10:37:15.400 090 18305.35 54.51 52272.17 88888.00 2010-03-31 10:37:15.900 090 18305.17 54.49 52272.19 88888.00 2010-03-31 10:37:16.400 090 18305.10 54.47 52272.18 88888.00 2010-03-31 10:37:16.900 090 18305.14 54.45 52272.22 88888.00 2010-03-31 10:37:17.400 090 18305.25 54.37 52272.21 88888.00 2010-03-31 10:37:17.900 090 18305.23 54.35 52272.18 88888.00 2010-03-31 10:37:18.400 090 18305.20 54.35 52272.16 88888.00 2010-03-31 10:37:18.900 090 18305.23 54.33 52272.18 88888.00 2010-03-31 10:37:19.400 090 18305.22 54.30 52272.18 88888.00 2010-03-31 10:37:19.900 090 18305.21 54.29 52272.22 88888.00 2010-03-31 10:37:20.400 090 18305.25 54.29 52272.13 88888.00 2010-03-31 10:37:20.900 090 18305.23 54.32 52272.07 88888.00 2010-03-31 10:37:21.400 090 18305.32 54.33 52272.14 88888.00 2010-03-31 10:37:21.900 090 18305.32 54.37 52272.08 88888.00 2010-03-31 10:37:22.400 090 18305.27 54.34 52272.01 88888.00 2010-03-31 10:37:22.900 090 18305.27 54.32 52272.07 88888.00 2010-03-31 10:37:23.400 090 18305.31 54.33 52272.09 88888.00 2010-03-31 10:37:23.900 090 18305.36 54.37 52272.13 88888.00 2010-03-31 10:37:24.400 090 18305.34 54.28 52272.19 88888.00 2010-03-31 10:37:24.900 090 18305.43 54.18 52272.31 88888.00 2010-03-31 10:37:25.400 090 18305.35 54.20 52272.36 88888.00 2010-03-31 10:37:25.900 090 18305.27 54.25 52272.36 88888.00 2010-03-31 10:37:26.400 090 18305.32 54.30 52272.36 88888.00 2010-03-31 10:37:26.900 090 18305.31 54.33 52272.28 88888.00 2010-03-31 10:37:27.400 090 18305.20 54.31 52272.27 88888.00 2010-03-31 10:37:27.900 090 18305.20 54.34 52272.31 88888.00 2010-03-31 10:37:28.400 090 18305.17 54.38 52272.39 88888.00 2010-03-31 10:37:28.900 090 18305.15 54.40 52272.44 88888.00 2010-03-31 10:37:29.400 090 18305.15 54.37 52272.56 88888.00 2010-03-31 10:37:29.900 090 18305.21 54.35 52272.54 88888.00 2010-03-31 10:37:30.400 090 18305.21 54.28 52272.47 88888.00 2010-03-31 10:37:30.900 090 18305.23 54.21 52272.36 88888.00 2010-03-31 10:37:31.400 090 18305.21 54.30 52272.25 88888.00 2010-03-31 10:37:31.900 090 18305.30 54.24 52272.26 88888.00 2010-03-31 10:37:32.400 090 18305.38 54.25 52272.30 88888.00 2010-03-31 10:37:32.900 090 18305.35 54.22 52272.21 88888.00 2010-03-31 10:37:33.400 090 18305.23 54.29 52272.16 88888.00 2010-03-31 10:37:33.900 090 18305.37 54.32 52272.15 88888.00 2010-03-31 10:37:34.400 090 18305.39 54.36 52272.16 88888.00 2010-03-31 10:37:34.900 090 18305.39 54.38 52272.24 88888.00 2010-03-31 10:37:35.400 090 18305.48 54.26 52272.29 88888.00 2010-03-31 10:37:35.900 090 18305.34 54.25 52272.21 88888.00 2010-03-31 10:37:36.400 090 18305.34 54.22 52272.11 88888.00 2010-03-31 10:37:36.900 090 18305.45 54.26 52272.18 88888.00 2010-03-31 10:37:37.400 090 18305.48 54.26 52272.16 88888.00 2010-03-31 10:37:37.900 090 18305.32 54.28 52272.15 88888.00 2010-03-31 10:37:38.400 090 18305.23 54.31 52272.14 88888.00 2010-03-31 10:37:38.900 090 18305.25 54.28 52272.15 88888.00 2010-03-31 10:37:39.400 090 18305.23 54.35 52272.20 88888.00 2010-03-31 10:37:39.900 090 18305.31 54.38 52272.25 88888.00 2010-03-31 10:37:40.400 090 18305.38 54.33 52272.25 88888.00 2010-03-31 10:37:40.900 090 18305.34 54.40 52272.22 88888.00 2010-03-31 10:37:41.400 090 18305.15 54.40 52272.24 88888.00 2010-03-31 10:37:41.900 090 18305.13 54.43 52272.17 88888.00 2010-03-31 10:37:42.400 090 18305.16 54.49 52272.25 88888.00 2010-03-31 10:37:42.900 090 18305.21 54.47 52272.27 88888.00 2010-03-31 10:37:43.400 090 18305.22 54.35 52272.19 88888.00 2010-03-31 10:37:43.900 090 18305.12 54.34 52271.98 88888.00 2010-03-31 10:37:44.400 090 18305.08 54.34 52272.10 88888.00 2010-03-31 10:37:44.900 090 18305.14 54.35 52272.20 88888.00 2010-03-31 10:37:45.400 090 18305.04 54.42 52272.27 88888.00 2010-03-31 10:37:45.900 090 18305.11 54.42 52272.33 88888.00 2010-03-31 10:37:46.400 090 18305.20 54.46 52272.22 88888.00 2010-03-31 10:37:46.900 090 18305.13 54.41 52272.17 88888.00 2010-03-31 10:37:47.400 090 18305.02 54.30 52272.26 88888.00 2010-03-31 10:37:47.900 090 18305.10 54.34 52272.26 88888.00 2010-03-31 10:37:48.400 090 18305.09 54.38 52272.24 88888.00 2010-03-31 10:37:48.900 090 18305.06 54.37 52272.18 88888.00 2010-03-31 10:37:49.400 090 18305.10 54.45 52272.17 88888.00 2010-03-31 10:37:49.900 090 18305.01 54.37 52272.07 88888.00 2010-03-31 10:37:50.400 090 18304.96 54.33 52272.08 88888.00 2010-03-31 10:37:50.900 090 18305.15 54.38 52272.10 88888.00 2010-03-31 10:37:51.400 090 18305.15 54.38 52272.20 88888.00 2010-03-31 10:37:51.900 090 18305.13 54.41 52272.24 88888.00 2010-03-31 10:37:52.400 090 18305.15 54.43 52272.19 88888.00 2010-03-31 10:37:52.900 090 18305.24 54.45 52272.17 88888.00 2010-03-31 10:37:53.400 090 18305.23 54.46 52272.05 88888.00 2010-03-31 10:37:53.900 090 18305.27 54.41 52271.94 88888.00 2010-03-31 10:37:54.400 090 18305.27 54.38 52272.11 88888.00 2010-03-31 10:37:54.900 090 18305.27 54.40 52272.39 88888.00 2010-03-31 10:37:55.400 090 18305.26 54.42 52272.43 88888.00 2010-03-31 10:37:55.900 090 18305.24 54.46 52272.40 88888.00 2010-03-31 10:37:56.400 090 18305.24 54.52 52272.29 88888.00 2010-03-31 10:37:56.900 090 18305.28 54.49 52272.07 88888.00 2010-03-31 10:37:57.400 090 18305.14 54.54 52272.14 88888.00 2010-03-31 10:37:57.900 090 18305.16 54.46 52272.19 88888.00 2010-03-31 10:37:58.400 090 18305.13 54.49 52272.21 88888.00 2010-03-31 10:37:58.900 090 18305.11 54.50 52272.22 88888.00 2010-03-31 10:37:59.400 090 18305.13 54.50 52272.22 88888.00 2010-03-31 10:37:59.900 090 18305.08 54.50 52272.19 88888.00 2010-03-31 10:38:00.400 090 18305.06 54.45 52272.21 88888.00 2010-03-31 10:38:00.900 090 18305.13 54.49 52272.33 88888.00 2010-03-31 10:38:01.400 090 18305.12 54.50 52272.37 88888.00 2010-03-31 10:38:01.900 090 18305.05 54.51 52272.36 88888.00 2010-03-31 10:38:02.400 090 18305.09 54.54 52272.32 88888.00 2010-03-31 10:38:02.900 090 18305.08 54.54 52272.24 88888.00 2010-03-31 10:38:03.400 090 18305.16 54.53 52272.19 88888.00 2010-03-31 10:38:03.900 090 18305.14 54.55 52272.15 88888.00 2010-03-31 10:38:04.400 090 18305.12 54.54 52272.17 88888.00 2010-03-31 10:38:04.900 090 18305.12 54.56 52272.14 88888.00 2010-03-31 10:38:05.400 090 18305.02 54.64 52272.05 88888.00 2010-03-31 10:38:05.900 090 18305.03 54.69 52272.01 88888.00 2010-03-31 10:38:06.400 090 18305.06 54.70 52271.98 88888.00 2010-03-31 10:38:06.900 090 18305.11 54.68 52271.91 88888.00 2010-03-31 10:38:07.400 090 18305.13 54.66 52271.92 88888.00 2010-03-31 10:38:07.900 090 18305.23 54.59 52271.95 88888.00 2010-03-31 10:38:08.400 090 18305.33 54.57 52271.95 88888.00 2010-03-31 10:38:08.900 090 18305.21 54.52 52272.05 88888.00 2010-03-31 10:38:09.400 090 18305.22 54.50 52272.07 88888.00 2010-03-31 10:38:09.900 090 18305.24 54.42 52272.04 88888.00 2010-03-31 10:38:10.400 090 18305.32 54.41 52271.95 88888.00 2010-03-31 10:38:10.900 090 18305.32 54.48 52272.01 88888.00 2010-03-31 10:38:11.400 090 18305.27 54.50 52272.01 88888.00 2010-03-31 10:38:11.900 090 18305.38 54.44 52272.05 88888.00 2010-03-31 10:38:12.400 090 18305.34 54.45 52272.17 88888.00 2010-03-31 10:38:12.900 090 18305.32 54.43 52272.16 88888.00 2010-03-31 10:38:13.400 090 18305.31 54.44 52272.27 88888.00 2010-03-31 10:38:13.900 090 18305.31 54.48 52272.34 88888.00 2010-03-31 10:38:14.400 090 18305.31 54.45 52272.34 88888.00 2010-03-31 10:38:14.900 090 18305.31 54.40 52272.41 88888.00 2010-03-31 10:38:15.400 090 18305.32 54.34 52272.28 88888.00 2010-03-31 10:38:15.900 090 18305.34 54.30 52272.29 88888.00 2010-03-31 10:38:16.400 090 18305.35 54.33 52272.32 88888.00 2010-03-31 10:38:16.900 090 18305.33 54.51 52272.19 88888.00 2010-03-31 10:38:17.400 090 18305.34 54.50 52272.13 88888.00 2010-03-31 10:38:17.900 090 18305.27 54.46 52272.02 88888.00 2010-03-31 10:38:18.400 090 18305.30 54.45 52271.92 88888.00 2010-03-31 10:38:18.900 090 18305.25 54.45 52271.94 88888.00 2010-03-31 10:38:19.400 090 18305.30 54.47 52271.90 88888.00 2010-03-31 10:38:19.900 090 18305.30 54.49 52271.83 88888.00 2010-03-31 10:38:20.400 090 18305.27 54.46 52271.84 88888.00 2010-03-31 10:38:20.900 090 18305.25 54.47 52271.87 88888.00 2010-03-31 10:38:21.400 090 18305.37 54.51 52271.90 88888.00 2010-03-31 10:38:21.900 090 18305.34 54.52 52271.94 88888.00 2010-03-31 10:38:22.400 090 18305.28 54.50 52271.91 88888.00 2010-03-31 10:38:22.900 090 18305.24 54.48 52271.91 88888.00 2010-03-31 10:38:23.400 090 18305.33 54.47 52271.82 88888.00 2010-03-31 10:38:23.900 090 18305.42 54.39 52271.89 88888.00 2010-03-31 10:38:24.400 090 18305.41 54.44 52271.97 88888.00 2010-03-31 10:38:24.900 090 18305.34 54.46 52272.06 88888.00 2010-03-31 10:38:25.400 090 18305.30 54.47 52272.08 88888.00 2010-03-31 10:38:25.900 090 18305.31 54.52 52272.20 88888.00 2010-03-31 10:38:26.400 090 18305.27 54.47 52272.24 88888.00 2010-03-31 10:38:26.900 090 18305.28 54.45 52272.13 88888.00 2010-03-31 10:38:27.400 090 18305.25 54.49 52272.14 88888.00 2010-03-31 10:38:27.900 090 18305.24 54.45 52272.11 88888.00 2010-03-31 10:38:28.400 090 18305.31 54.45 52272.08 88888.00 2010-03-31 10:38:28.900 090 18305.27 54.49 52272.13 88888.00 2010-03-31 10:38:29.400 090 18305.19 54.47 52272.17 88888.00 2010-03-31 10:38:29.900 090 18305.17 54.45 52272.17 88888.00 2010-03-31 10:38:30.400 090 18305.22 54.37 52272.15 88888.00 2010-03-31 10:38:30.900 090 18305.23 54.38 52272.15 88888.00 2010-03-31 10:38:31.400 090 18305.11 54.38 52272.05 88888.00 2010-03-31 10:38:31.900 090 18305.08 54.34 52271.91 88888.00 2010-03-31 10:38:32.400 090 18305.21 54.33 52271.89 88888.00 2010-03-31 10:38:32.900 090 18305.28 54.33 52271.91 88888.00 2010-03-31 10:38:33.400 090 18305.33 54.35 52271.98 88888.00 2010-03-31 10:38:33.900 090 18305.33 54.44 52271.95 88888.00 2010-03-31 10:38:34.400 090 18305.31 54.50 52271.96 88888.00 2010-03-31 10:38:34.900 090 18305.23 54.59 52271.91 88888.00 2010-03-31 10:38:35.400 090 18305.22 54.65 52271.79 88888.00 2010-03-31 10:38:35.900 090 18305.33 54.54 52271.78 88888.00 2010-03-31 10:38:36.400 090 18305.39 54.51 52271.87 88888.00 2010-03-31 10:38:36.900 090 18305.38 54.52 52271.97 88888.00 2010-03-31 10:38:37.400 090 18305.39 54.52 52271.94 88888.00 2010-03-31 10:38:37.900 090 18305.35 54.52 52271.72 88888.00 2010-03-31 10:38:38.400 090 18305.34 54.54 52271.66 88888.00 2010-03-31 10:38:38.900 090 18305.37 54.50 52271.67 88888.00 2010-03-31 10:38:39.400 090 18305.31 54.48 52271.70 88888.00 2010-03-31 10:38:39.900 090 18305.21 54.49 52271.64 88888.00 2010-03-31 10:38:40.400 090 18305.28 54.59 52271.67 88888.00 2010-03-31 10:38:40.900 090 18305.37 54.59 52271.73 88888.00 2010-03-31 10:38:41.400 090 18305.38 54.53 52271.74 88888.00 2010-03-31 10:38:41.900 090 18305.25 54.57 52271.82 88888.00 2010-03-31 10:38:42.400 090 18305.24 54.54 52271.96 88888.00 2010-03-31 10:38:42.900 090 18305.12 54.53 52271.96 88888.00 2010-03-31 10:38:43.400 090 18305.16 54.61 52271.95 88888.00 2010-03-31 10:38:43.900 090 18305.30 54.53 52271.92 88888.00 2010-03-31 10:38:44.400 090 18305.31 54.49 52271.98 88888.00 2010-03-31 10:38:44.900 090 18305.22 54.49 52271.97 88888.00 2010-03-31 10:38:45.400 090 18305.21 54.49 52271.98 88888.00 2010-03-31 10:38:45.900 090 18305.19 54.48 52272.09 88888.00 2010-03-31 10:38:46.400 090 18305.32 54.50 52272.19 88888.00 2010-03-31 10:38:46.900 090 18305.46 54.56 52272.20 88888.00 2010-03-31 10:38:47.400 090 18305.37 54.53 52272.05 88888.00 2010-03-31 10:38:47.900 090 18305.30 54.53 52272.01 88888.00 2010-03-31 10:38:48.400 090 18305.33 54.52 52272.04 88888.00 2010-03-31 10:38:48.900 090 18305.28 54.50 52272.06 88888.00 2010-03-31 10:38:49.400 090 18305.36 54.50 52272.18 88888.00 2010-03-31 10:38:49.900 090 18305.34 54.44 52272.18 88888.00 2010-03-31 10:38:50.400 090 18305.47 54.47 52272.11 88888.00 2010-03-31 10:38:50.900 090 18305.41 54.46 52272.07 88888.00 2010-03-31 10:38:51.400 090 18305.36 54.38 52272.17 88888.00 2010-03-31 10:38:51.900 090 18305.37 54.43 52272.15 88888.00 2010-03-31 10:38:52.400 090 18305.34 54.47 52272.19 88888.00 2010-03-31 10:38:52.900 090 18305.32 54.51 52272.19 88888.00 2010-03-31 10:38:53.400 090 18305.26 54.45 52272.31 88888.00 2010-03-31 10:38:53.900 090 18305.32 54.49 52272.30 88888.00 2010-03-31 10:38:54.400 090 18305.28 54.46 52272.31 88888.00 2010-03-31 10:38:54.900 090 18305.30 54.51 52272.30 88888.00 2010-03-31 10:38:55.400 090 18305.34 54.54 52272.29 88888.00 2010-03-31 10:38:55.900 090 18305.33 54.64 52272.18 88888.00 2010-03-31 10:38:56.400 090 18305.31 54.64 52272.19 88888.00 2010-03-31 10:38:56.900 090 18305.26 54.57 52272.19 88888.00 2010-03-31 10:38:57.400 090 18305.26 54.59 52272.21 88888.00 2010-03-31 10:38:57.900 090 18305.37 54.59 52272.22 88888.00 2010-03-31 10:38:58.400 090 18305.35 54.59 52272.20 88888.00 2010-03-31 10:38:58.900 090 18305.26 54.61 52272.17 88888.00 2010-03-31 10:38:59.400 090 18305.25 54.61 52272.28 88888.00 2010-03-31 10:38:59.900 090 18305.33 54.61 52272.27 88888.00 2010-03-31 10:39:00.400 090 18305.30 54.59 52272.39 88888.00 2010-03-31 10:39:00.900 090 18305.27 54.57 52272.45 88888.00 2010-03-31 10:39:01.400 090 18305.31 54.55 52272.51 88888.00 2010-03-31 10:39:01.900 090 18305.28 54.54 52272.44 88888.00 2010-03-31 10:39:02.400 090 18305.27 54.58 52272.38 88888.00 2010-03-31 10:39:02.900 090 18305.24 54.57 52272.39 88888.00 2010-03-31 10:39:03.400 090 18305.20 54.54 52272.29 88888.00 2010-03-31 10:39:03.900 090 18305.14 54.51 52272.31 88888.00 2010-03-31 10:39:04.400 090 18305.31 54.50 52272.22 88888.00 2010-03-31 10:39:04.900 090 18305.31 54.54 52272.26 88888.00 2010-03-31 10:39:05.400 090 18305.17 54.66 52272.19 88888.00 2010-03-31 10:39:05.900 090 18305.06 54.65 52272.16 88888.00 2010-03-31 10:39:06.400 090 18305.06 54.66 52272.22 88888.00 2010-03-31 10:39:06.900 090 18305.13 54.65 52272.24 88888.00 2010-03-31 10:39:07.400 090 18305.08 54.75 52272.41 88888.00 2010-03-31 10:39:07.900 090 18304.92 54.77 52272.44 88888.00 2010-03-31 10:39:08.400 090 18304.85 54.71 52272.25 88888.00 2010-03-31 10:39:08.900 090 18304.96 54.74 52272.36 88888.00 2010-03-31 10:39:09.400 090 18305.14 54.82 52272.52 88888.00 2010-03-31 10:39:09.900 090 18305.14 54.83 52272.45 88888.00 2010-03-31 10:39:10.400 090 18305.04 54.88 52272.40 88888.00 2010-03-31 10:39:10.900 090 18305.14 54.86 52272.54 88888.00 2010-03-31 10:39:11.400 090 18305.15 54.89 52272.56 88888.00 2010-03-31 10:39:11.900 090 18305.13 54.89 52272.39 88888.00 2010-03-31 10:39:12.400 090 18305.10 54.88 52272.39 88888.00 2010-03-31 10:39:12.900 090 18304.99 54.84 52272.50 88888.00 2010-03-31 10:39:13.400 090 18304.98 55.00 52272.54 88888.00 2010-03-31 10:39:13.900 090 18304.93 55.06 52272.48 88888.00 2010-03-31 10:39:14.400 090 18305.03 55.01 52272.42 88888.00 2010-03-31 10:39:14.900 090 18305.06 54.92 52272.50 88888.00 2010-03-31 10:39:15.400 090 18305.13 54.95 52272.47 88888.00 2010-03-31 10:39:15.900 090 18305.05 55.03 52272.29 88888.00 2010-03-31 10:39:16.400 090 18305.00 55.00 52272.19 88888.00 2010-03-31 10:39:16.900 090 18305.04 54.98 52272.28 88888.00 2010-03-31 10:39:17.400 090 18304.96 55.02 52272.44 88888.00 2010-03-31 10:39:17.900 090 18304.94 55.05 52272.49 88888.00 2010-03-31 10:39:18.400 090 18304.81 55.02 52272.43 88888.00 2010-03-31 10:39:18.900 090 18304.79 54.95 52272.20 88888.00 2010-03-31 10:39:19.400 090 18304.92 54.86 52272.09 88888.00 2010-03-31 10:39:19.900 090 18304.83 54.87 52272.25 88888.00 2010-03-31 10:39:20.400 090 18304.96 54.84 52272.30 88888.00 2010-03-31 10:39:20.900 090 18304.92 54.77 52272.21 88888.00 2010-03-31 10:39:21.400 090 18304.83 54.82 52272.21 88888.00 2010-03-31 10:39:21.900 090 18304.95 54.86 52272.40 88888.00 2010-03-31 10:39:22.400 090 18305.02 54.87 52272.36 88888.00 2010-03-31 10:39:22.900 090 18304.96 54.92 52272.32 88888.00 2010-03-31 10:39:23.400 090 18304.91 54.87 52272.32 88888.00 2010-03-31 10:39:23.900 090 18304.98 54.91 52272.34 88888.00 2010-03-31 10:39:24.400 090 18304.93 54.83 52272.29 88888.00 2010-03-31 10:39:24.900 090 18305.00 54.83 52272.30 88888.00 2010-03-31 10:39:25.400 090 18305.02 54.86 52272.19 88888.00 2010-03-31 10:39:25.900 090 18305.01 54.94 52272.10 88888.00 2010-03-31 10:39:26.400 090 18305.02 54.85 52272.13 88888.00 2010-03-31 10:39:26.900 090 18305.06 54.83 52272.10 88888.00 2010-03-31 10:39:27.400 090 18305.15 54.86 52272.07 88888.00 2010-03-31 10:39:27.900 090 18305.11 54.85 52272.17 88888.00 2010-03-31 10:39:28.400 090 18305.09 54.88 52272.15 88888.00 2010-03-31 10:39:28.900 090 18305.05 54.83 52272.14 88888.00 2010-03-31 10:39:29.400 090 18305.00 54.82 52272.26 88888.00 2010-03-31 10:39:29.900 090 18305.10 54.82 52272.17 88888.00 2010-03-31 10:39:30.400 090 18305.14 54.91 52272.17 88888.00 2010-03-31 10:39:30.900 090 18305.06 54.95 52272.20 88888.00 2010-03-31 10:39:31.400 090 18305.08 54.97 52272.22 88888.00 2010-03-31 10:39:31.900 090 18305.12 54.96 52272.29 88888.00 2010-03-31 10:39:32.400 090 18305.15 54.92 52272.19 88888.00 2010-03-31 10:39:32.900 090 18305.13 54.91 52272.22 88888.00 2010-03-31 10:39:33.400 090 18305.23 54.91 52272.26 88888.00 2010-03-31 10:39:33.900 090 18305.25 54.89 52272.19 88888.00 2010-03-31 10:39:34.400 090 18305.17 54.90 52272.13 88888.00 2010-03-31 10:39:34.900 090 18305.22 54.84 52272.09 88888.00 2010-03-31 10:39:35.400 090 18305.21 54.77 52272.21 88888.00 2010-03-31 10:39:35.900 090 18305.13 54.82 52272.25 88888.00 2010-03-31 10:39:36.400 090 18305.15 54.87 52272.22 88888.00 2010-03-31 10:39:36.900 090 18305.15 54.85 52272.20 88888.00 2010-03-31 10:39:37.400 090 18305.09 54.79 52272.27 88888.00 2010-03-31 10:39:37.900 090 18305.05 54.87 52272.20 88888.00 2010-03-31 10:39:38.400 090 18305.04 54.86 52272.20 88888.00 2010-03-31 10:39:38.900 090 18304.98 54.84 52272.25 88888.00 2010-03-31 10:39:39.400 090 18305.15 54.75 52272.26 88888.00 2010-03-31 10:39:39.900 090 18305.13 54.80 52272.28 88888.00 2010-03-31 10:39:40.400 090 18305.13 54.88 52272.27 88888.00 2010-03-31 10:39:40.900 090 18305.23 54.86 52272.26 88888.00 2010-03-31 10:39:41.400 090 18305.24 54.86 52272.29 88888.00 2010-03-31 10:39:41.900 090 18305.22 54.80 52272.37 88888.00 2010-03-31 10:39:42.400 090 18305.27 54.77 52272.34 88888.00 2010-03-31 10:39:42.900 090 18305.21 54.78 52272.41 88888.00 2010-03-31 10:39:43.400 090 18305.19 54.85 52272.34 88888.00 2010-03-31 10:39:43.900 090 18305.22 54.81 52272.32 88888.00 2010-03-31 10:39:44.400 090 18305.14 54.79 52272.30 88888.00 2010-03-31 10:39:44.900 090 18305.12 54.86 52272.20 88888.00 2010-03-31 10:39:45.400 090 18305.05 54.88 52272.14 88888.00 2010-03-31 10:39:45.900 090 18305.13 54.77 52272.21 88888.00 2010-03-31 10:39:46.400 090 18305.27 54.71 52272.27 88888.00 2010-03-31 10:39:46.900 090 18305.22 54.81 52272.21 88888.00 2010-03-31 10:39:47.400 090 18305.26 54.86 52272.11 88888.00 2010-03-31 10:39:47.900 090 18305.28 54.85 52272.14 88888.00 2010-03-31 10:39:48.400 090 18305.32 54.87 52272.16 88888.00 2010-03-31 10:39:48.900 090 18305.26 54.90 52272.13 88888.00 2010-03-31 10:39:49.400 090 18305.24 54.86 52272.09 88888.00 2010-03-31 10:39:49.900 090 18305.24 54.86 52271.99 88888.00 2010-03-31 10:39:50.400 090 18305.25 54.89 52272.04 88888.00 2010-03-31 10:39:50.900 090 18305.28 54.85 52272.09 88888.00 2010-03-31 10:39:51.400 090 18305.22 54.75 52272.15 88888.00 2010-03-31 10:39:51.900 090 18305.23 54.65 52272.11 88888.00 2010-03-31 10:39:52.400 090 18305.28 54.65 52272.07 88888.00 2010-03-31 10:39:52.900 090 18305.26 54.69 52272.03 88888.00 2010-03-31 10:39:53.400 090 18305.22 54.73 52272.02 88888.00 2010-03-31 10:39:53.900 090 18305.25 54.75 52271.93 88888.00 2010-03-31 10:39:54.400 090 18305.22 54.78 52271.91 88888.00 2010-03-31 10:39:54.900 090 18305.30 54.73 52271.95 88888.00 2010-03-31 10:39:55.400 090 18305.34 54.77 52271.99 88888.00 2010-03-31 10:39:55.900 090 18305.37 54.68 52272.09 88888.00 2010-03-31 10:39:56.400 090 18305.36 54.68 52272.05 88888.00 2010-03-31 10:39:56.900 090 18305.39 54.77 52272.07 88888.00 2010-03-31 10:39:57.400 090 18305.45 54.69 52272.11 88888.00 2010-03-31 10:39:57.900 090 18305.45 54.63 52272.01 88888.00 2010-03-31 10:39:58.400 090 18305.35 54.67 52271.96 88888.00 2010-03-31 10:39:58.900 090 18305.33 54.70 52271.74 88888.00 2010-03-31 10:39:59.400 090 18305.24 54.64 52271.68 88888.00 2010-03-31 10:39:59.900 090 18305.27 54.57 52271.90 88888.00 2010-03-31 10:40:00.400 090 18305.26 54.51 52271.92 88888.00 2010-03-31 10:40:00.900 090 18305.38 54.58 52271.91 88888.00 2010-03-31 10:40:01.400 090 18305.37 54.56 52271.94 88888.00 2010-03-31 10:40:01.900 090 18305.31 54.49 52272.05 88888.00 2010-03-31 10:40:02.400 090 18305.21 54.49 52272.15 88888.00 2010-03-31 10:40:02.900 090 18305.26 54.53 52272.09 88888.00 2010-03-31 10:40:03.400 090 18305.35 54.51 52272.07 88888.00 2010-03-31 10:40:03.900 090 18305.42 54.46 52272.06 88888.00 2010-03-31 10:40:04.400 090 18305.39 54.43 52272.03 88888.00 2010-03-31 10:40:04.900 090 18305.35 54.44 52272.03 88888.00 2010-03-31 10:40:05.400 090 18305.42 54.45 52272.16 88888.00 2010-03-31 10:40:05.900 090 18305.39 54.51 52272.26 88888.00 2010-03-31 10:40:06.400 090 18305.41 54.46 52272.25 88888.00 2010-03-31 10:40:06.900 090 18305.39 54.41 52272.22 88888.00 2010-03-31 10:40:07.400 090 18305.31 54.41 52272.18 88888.00 2010-03-31 10:40:07.900 090 18305.32 54.40 52272.22 88888.00 2010-03-31 10:40:08.400 090 18305.27 54.37 52272.28 88888.00 2010-03-31 10:40:08.900 090 18305.26 54.41 52272.27 88888.00 2010-03-31 10:40:09.400 090 18305.33 54.38 52272.34 88888.00 2010-03-31 10:40:09.900 090 18305.42 54.35 52272.04 88888.00 2010-03-31 10:40:10.400 090 18305.47 54.38 52271.80 88888.00 2010-03-31 10:40:10.900 090 18305.37 54.38 52271.96 88888.00 2010-03-31 10:40:11.400 090 18305.42 54.36 52272.14 88888.00 2010-03-31 10:40:11.900 090 18305.37 54.35 52272.18 88888.00 2010-03-31 10:40:12.400 090 18305.31 54.30 52272.18 88888.00 2010-03-31 10:40:12.900 090 18305.35 54.29 52272.16 88888.00 2010-03-31 10:40:13.400 090 18305.35 54.28 52272.19 88888.00 2010-03-31 10:40:13.900 090 18305.28 54.36 52272.16 88888.00 2010-03-31 10:40:14.400 090 18305.19 54.39 52272.09 88888.00 2010-03-31 10:40:14.900 090 18305.23 54.42 52272.10 88888.00 2010-03-31 10:40:15.400 090 18305.31 54.46 52272.29 88888.00 2010-03-31 10:40:15.900 090 18305.30 54.42 52272.41 88888.00 2010-03-31 10:40:16.400 090 18305.11 54.29 52272.33 88888.00 2010-03-31 10:40:16.900 090 18305.20 54.39 52272.21 88888.00 2010-03-31 10:40:17.400 090 18305.11 54.50 52272.15 88888.00 2010-03-31 10:40:17.900 090 18305.22 54.48 52272.07 88888.00 2010-03-31 10:40:18.400 090 18305.24 54.37 52272.03 88888.00 2010-03-31 10:40:18.900 090 18305.25 54.36 52272.09 88888.00 2010-03-31 10:40:19.400 090 18305.23 54.37 52272.01 88888.00 2010-03-31 10:40:19.900 090 18305.19 54.37 52271.91 88888.00 2010-03-31 10:40:20.400 090 18305.12 54.35 52271.95 88888.00 2010-03-31 10:40:20.900 090 18305.06 54.36 52272.09 88888.00 2010-03-31 10:40:21.400 090 18305.00 54.36 52272.19 88888.00 2010-03-31 10:40:21.900 090 18305.01 54.32 52272.11 88888.00 2010-03-31 10:40:22.400 090 18305.03 54.31 52272.01 88888.00 2010-03-31 10:40:22.900 090 18305.03 54.23 52272.02 88888.00 2010-03-31 10:40:23.400 090 18305.02 54.28 52271.91 88888.00 2010-03-31 10:40:23.900 090 18305.09 54.39 52272.01 88888.00 2010-03-31 10:40:24.400 090 18304.95 54.45 52271.94 88888.00 2010-03-31 10:40:24.900 090 18304.90 54.40 52272.02 88888.00 2010-03-31 10:40:25.400 090 18304.93 54.39 52272.02 88888.00 2010-03-31 10:40:25.900 090 18304.80 54.37 52271.99 88888.00 2010-03-31 10:40:26.400 090 18304.72 54.36 52272.15 88888.00 2010-03-31 10:40:26.900 090 18304.71 54.31 52272.09 88888.00 2010-03-31 10:40:27.400 090 18304.79 54.35 52272.08 88888.00 2010-03-31 10:40:27.900 090 18304.83 54.28 52272.15 88888.00 2010-03-31 10:40:28.400 090 18304.93 54.36 52272.18 88888.00 2010-03-31 10:40:28.900 090 18304.85 54.38 52272.07 88888.00 2010-03-31 10:40:29.400 090 18304.81 54.36 52272.02 88888.00 2010-03-31 10:40:29.900 090 18304.87 54.34 52272.02 88888.00 2010-03-31 10:40:30.400 090 18305.04 54.37 52272.02 88888.00 2010-03-31 10:40:30.900 090 18305.00 54.33 52272.10 88888.00 2010-03-31 10:40:31.400 090 18305.06 54.28 52272.07 88888.00 2010-03-31 10:40:31.900 090 18305.04 54.20 52272.05 88888.00 2010-03-31 10:40:32.400 090 18304.84 54.28 52271.94 88888.00 2010-03-31 10:40:32.900 090 18304.78 54.29 52271.99 88888.00 2010-03-31 10:40:33.400 090 18304.88 54.29 52272.08 88888.00 2010-03-31 10:40:33.900 090 18304.96 54.33 52272.06 88888.00 2010-03-31 10:40:34.400 090 18304.94 54.31 52272.11 88888.00 2010-03-31 10:40:34.900 090 18304.88 54.37 52272.08 88888.00 2010-03-31 10:40:35.400 090 18304.82 54.38 52272.03 88888.00 2010-03-31 10:40:35.900 090 18304.87 54.41 52272.02 88888.00 2010-03-31 10:40:36.400 090 18304.87 54.37 52272.01 88888.00 2010-03-31 10:40:36.900 090 18304.85 54.41 52272.01 88888.00 2010-03-31 10:40:37.400 090 18304.76 54.41 52271.97 88888.00 2010-03-31 10:40:37.900 090 18304.70 54.45 52271.97 88888.00 2010-03-31 10:40:38.400 090 18304.60 54.51 52272.01 88888.00 2010-03-31 10:40:38.900 090 18304.59 54.47 52271.92 88888.00 2010-03-31 10:40:39.400 090 18304.68 54.41 52271.89 88888.00 2010-03-31 10:40:39.900 090 18304.60 54.45 52271.89 88888.00 2010-03-31 10:40:40.400 090 18304.49 54.41 52271.96 88888.00 2010-03-31 10:40:40.900 090 18304.44 54.40 52271.92 88888.00 2010-03-31 10:40:41.400 090 18304.54 54.39 52271.91 88888.00 2010-03-31 10:40:41.900 090 18304.54 54.45 52271.96 88888.00 2010-03-31 10:40:42.400 090 18304.43 54.51 52272.06 88888.00 2010-03-31 10:40:42.900 090 18304.49 54.53 52272.14 88888.00 2010-03-31 10:40:43.400 090 18304.46 54.43 52272.02 88888.00 2010-03-31 10:40:43.900 090 18304.39 54.40 52272.04 88888.00 2010-03-31 10:40:44.400 090 18304.43 54.37 52272.15 88888.00 2010-03-31 10:40:44.900 090 18304.47 54.41 52272.18 88888.00 2010-03-31 10:40:45.400 090 18304.47 54.46 52272.01 88888.00 2010-03-31 10:40:45.900 090 18304.47 54.55 52271.91 88888.00 2010-03-31 10:40:46.400 090 18304.45 54.52 52272.10 88888.00 2010-03-31 10:40:46.900 090 18304.38 54.56 52272.21 88888.00 2010-03-31 10:40:47.400 090 18304.40 54.48 52272.26 88888.00 2010-03-31 10:40:47.900 090 18304.40 54.46 52272.33 88888.00 2010-03-31 10:40:48.400 090 18304.28 54.47 52272.42 88888.00 2010-03-31 10:40:48.900 090 18304.27 54.51 52272.45 88888.00 2010-03-31 10:40:49.400 090 18304.41 54.50 52272.62 88888.00 2010-03-31 10:40:49.900 090 18304.43 54.47 52272.53 88888.00 2010-03-31 10:40:50.400 090 18304.49 54.47 52272.49 88888.00 2010-03-31 10:40:50.900 090 18304.50 54.55 52272.44 88888.00 2010-03-31 10:40:51.400 090 18304.49 54.59 52272.43 88888.00 2010-03-31 10:40:51.900 090 18304.47 54.55 52272.48 88888.00 2010-03-31 10:40:52.400 090 18304.44 54.65 52272.43 88888.00 2010-03-31 10:40:52.900 090 18304.38 54.68 52272.45 88888.00 2010-03-31 10:40:53.400 090 18304.29 54.70 52272.41 88888.00 2010-03-31 10:40:53.900 090 18304.33 54.70 52272.44 88888.00 2010-03-31 10:40:54.400 090 18304.35 54.59 52272.51 88888.00 2010-03-31 10:40:54.900 090 18304.34 54.49 52272.50 88888.00 2010-03-31 10:40:55.400 090 18304.48 54.55 52272.53 88888.00 2010-03-31 10:40:55.900 090 18304.46 54.55 52272.61 88888.00 2010-03-31 10:40:56.400 090 18304.39 54.56 52272.51 88888.00 2010-03-31 10:40:56.900 090 18304.28 54.59 52272.49 88888.00 2010-03-31 10:40:57.400 090 18304.33 54.56 52272.37 88888.00 2010-03-31 10:40:57.900 090 18304.43 54.59 52272.31 88888.00 2010-03-31 10:40:58.400 090 18304.48 54.61 52272.44 88888.00 2010-03-31 10:40:58.900 090 18304.41 54.65 52272.51 88888.00 2010-03-31 10:40:59.400 090 18304.41 54.68 52272.50 88888.00 2010-03-31 10:40:59.900 090 18304.47 54.63 52272.45 88888.00 2010-03-31 10:41:00.400 090 18304.41 54.64 52272.38 88888.00 2010-03-31 10:41:00.900 090 18304.45 54.64 52272.33 88888.00 2010-03-31 10:41:01.400 090 18304.50 54.62 52272.45 88888.00 2010-03-31 10:41:01.900 090 18304.61 54.62 52272.42 88888.00 2010-03-31 10:41:02.400 090 18304.56 54.63 52272.41 88888.00 2010-03-31 10:41:02.900 090 18304.54 54.73 52272.39 88888.00 2010-03-31 10:41:03.400 090 18304.47 54.71 52272.28 88888.00 2010-03-31 10:41:03.900 090 18304.37 54.68 52272.10 88888.00 2010-03-31 10:41:04.400 090 18304.34 54.66 52272.10 88888.00 2010-03-31 10:41:04.900 090 18304.36 54.61 52272.27 88888.00 2010-03-31 10:41:05.400 090 18304.36 54.57 52272.42 88888.00 2010-03-31 10:41:05.900 090 18304.34 54.57 52272.49 88888.00 2010-03-31 10:41:06.400 090 18304.26 54.63 52272.32 88888.00 2010-03-31 10:41:06.900 090 18304.25 54.69 52272.20 88888.00 2010-03-31 10:41:07.400 090 18304.19 54.75 52272.27 88888.00 2010-03-31 10:41:07.900 090 18304.27 54.83 52272.28 88888.00 2010-03-31 10:41:08.400 090 18304.27 54.88 52272.20 88888.00 2010-03-31 10:41:08.900 090 18304.25 54.86 52272.21 88888.00 2010-03-31 10:41:09.400 090 18304.27 54.80 52272.24 88888.00 2010-03-31 10:41:09.900 090 18304.40 54.86 52272.31 88888.00 2010-03-31 10:41:10.400 090 18304.36 54.96 52272.37 88888.00 2010-03-31 10:41:10.900 090 18304.38 54.98 52272.43 88888.00 2010-03-31 10:41:11.400 090 18304.44 54.92 52272.36 88888.00 2010-03-31 10:41:11.900 090 18304.46 54.96 52272.27 88888.00 2010-03-31 10:41:12.400 090 18304.40 55.02 52272.26 88888.00 2010-03-31 10:41:12.900 090 18304.34 55.03 52272.27 88888.00 2010-03-31 10:41:13.400 090 18304.27 54.95 52272.24 88888.00 2010-03-31 10:41:13.900 090 18304.23 54.96 52272.21 88888.00 2010-03-31 10:41:14.400 090 18304.24 54.99 52272.26 88888.00 2010-03-31 10:41:14.900 090 18304.19 55.00 52272.24 88888.00 2010-03-31 10:41:15.400 090 18304.28 54.97 52272.17 88888.00 2010-03-31 10:41:15.900 090 18304.28 54.97 52272.19 88888.00 2010-03-31 10:41:16.400 090 18304.33 55.03 52272.18 88888.00 2010-03-31 10:41:16.900 090 18304.40 55.00 52272.13 88888.00 2010-03-31 10:41:17.400 090 18304.49 54.96 52272.02 88888.00 2010-03-31 10:41:17.900 090 18304.41 54.97 52271.99 88888.00 2010-03-31 10:41:18.400 090 18304.45 55.01 52272.05 88888.00 2010-03-31 10:41:18.900 090 18304.51 55.00 52272.19 88888.00 2010-03-31 10:41:19.400 090 18304.49 54.92 52272.22 88888.00 2010-03-31 10:41:19.900 090 18304.62 54.98 52272.17 88888.00 2010-03-31 10:41:20.400 090 18304.58 55.00 52271.98 88888.00 2010-03-31 10:41:20.900 090 18304.40 54.95 52272.05 88888.00 2010-03-31 10:41:21.400 090 18304.46 54.92 52272.08 88888.00 2010-03-31 10:41:21.900 090 18304.50 54.94 52272.07 88888.00 2010-03-31 10:41:22.400 090 18304.41 55.00 52272.13 88888.00 2010-03-31 10:41:22.900 090 18304.51 55.08 52272.13 88888.00 2010-03-31 10:41:23.400 090 18304.40 55.07 52272.04 88888.00 2010-03-31 10:41:23.900 090 18304.43 55.08 52272.04 88888.00 2010-03-31 10:41:24.400 090 18304.50 55.11 52272.01 88888.00 2010-03-31 10:41:24.900 090 18304.46 55.08 52272.03 88888.00 2010-03-31 10:41:25.400 090 18304.47 55.02 52272.11 88888.00 2010-03-31 10:41:25.900 090 18304.55 55.02 52272.20 88888.00 2010-03-31 10:41:26.400 090 18304.61 55.04 52272.19 88888.00 2010-03-31 10:41:26.900 090 18304.67 55.11 52272.10 88888.00 2010-03-31 10:41:27.400 090 18304.57 55.08 52272.05 88888.00 2010-03-31 10:41:27.900 090 18304.59 55.11 52272.10 88888.00 2010-03-31 10:41:28.400 090 18304.57 55.15 52272.08 88888.00 2010-03-31 10:41:28.900 090 18304.60 55.09 52272.08 88888.00 2010-03-31 10:41:29.400 090 18304.52 55.11 52272.07 88888.00 2010-03-31 10:41:29.900 090 18304.48 55.07 52272.03 88888.00 2010-03-31 10:41:30.400 090 18304.52 55.06 52272.06 88888.00 2010-03-31 10:41:30.900 090 18304.43 55.11 52272.09 88888.00 2010-03-31 10:41:31.400 090 18304.48 55.19 52272.07 88888.00 2010-03-31 10:41:31.900 090 18304.54 55.16 52272.06 88888.00 2010-03-31 10:41:32.400 090 18304.68 55.24 52272.13 88888.00 2010-03-31 10:41:32.900 090 18304.63 55.28 52272.18 88888.00 2010-03-31 10:41:33.400 090 18304.69 55.31 52272.14 88888.00 2010-03-31 10:41:33.900 090 18304.78 55.32 52272.11 88888.00 2010-03-31 10:41:34.400 090 18304.74 55.33 52272.07 88888.00 2010-03-31 10:41:34.900 090 18304.65 55.25 52272.14 88888.00 2010-03-31 10:41:35.400 090 18304.68 55.21 52272.10 88888.00 2010-03-31 10:41:35.900 090 18304.61 55.21 52272.15 88888.00 2010-03-31 10:41:36.400 090 18304.62 55.14 52272.20 88888.00 2010-03-31 10:41:36.900 090 18304.58 55.22 52272.18 88888.00 2010-03-31 10:41:37.400 090 18304.63 55.24 52272.26 88888.00 2010-03-31 10:41:37.900 090 18304.74 55.28 52272.22 88888.00 2010-03-31 10:41:38.400 090 18304.69 55.29 52272.18 88888.00 2010-03-31 10:41:38.900 090 18304.73 55.31 52272.11 88888.00 2010-03-31 10:41:39.400 090 18304.71 55.28 52272.20 88888.00 2010-03-31 10:41:39.900 090 18304.80 55.25 52272.18 88888.00 2010-03-31 10:41:40.400 090 18304.76 55.22 52272.13 88888.00 2010-03-31 10:41:40.900 090 18304.80 55.21 52272.11 88888.00 2010-03-31 10:41:41.400 090 18304.85 55.20 52272.09 88888.00 2010-03-31 10:41:41.900 090 18304.79 55.28 52272.14 88888.00 2010-03-31 10:41:42.400 090 18304.71 55.29 52272.13 88888.00 2010-03-31 10:41:42.900 090 18304.74 55.22 52272.01 88888.00 2010-03-31 10:41:43.400 090 18304.84 55.22 52271.98 88888.00 2010-03-31 10:41:43.900 090 18304.82 55.22 52272.11 88888.00 2010-03-31 10:41:44.400 090 18304.82 55.23 52272.15 88888.00 2010-03-31 10:41:44.900 090 18304.88 55.14 52272.19 88888.00 2010-03-31 10:41:45.400 090 18304.73 55.09 52272.22 88888.00 2010-03-31 10:41:45.900 090 18304.80 55.18 52272.18 88888.00 2010-03-31 10:41:46.400 090 18304.89 55.25 52272.20 88888.00 2010-03-31 10:41:46.900 090 18304.87 55.17 52272.33 88888.00 2010-03-31 10:41:47.400 090 18304.73 55.20 52272.47 88888.00 2010-03-31 10:41:47.900 090 18304.68 55.19 52272.40 88888.00 2010-03-31 10:41:48.400 090 18304.77 55.18 52272.34 88888.00 2010-03-31 10:41:48.900 090 18304.78 55.13 52272.33 88888.00 2010-03-31 10:41:49.400 090 18304.76 55.11 52272.25 88888.00 2010-03-31 10:41:49.900 090 18304.74 55.11 52272.27 88888.00 2010-03-31 10:41:50.400 090 18304.80 55.09 52272.20 88888.00 2010-03-31 10:41:50.900 090 18304.89 55.21 52272.29 88888.00 2010-03-31 10:41:51.400 090 18304.94 55.15 52272.14 88888.00 2010-03-31 10:41:51.900 090 18304.90 55.11 52272.04 88888.00 2010-03-31 10:41:52.400 090 18304.93 55.11 52272.10 88888.00 2010-03-31 10:41:52.900 090 18304.91 55.08 52272.21 88888.00 2010-03-31 10:41:53.400 090 18304.80 55.14 52272.24 88888.00 2010-03-31 10:41:53.900 090 18304.81 55.05 52272.33 88888.00 2010-03-31 10:41:54.400 090 18304.84 55.03 52272.40 88888.00 2010-03-31 10:41:54.900 090 18304.74 55.17 52272.36 88888.00 2010-03-31 10:41:55.400 090 18304.72 55.13 52272.29 88888.00 2010-03-31 10:41:55.900 090 18304.77 55.15 52272.14 88888.00 2010-03-31 10:41:56.400 090 18304.74 55.14 52272.07 88888.00 2010-03-31 10:41:56.900 090 18304.84 55.04 52272.32 88888.00 2010-03-31 10:41:57.400 090 18304.83 55.04 52272.48 88888.00 2010-03-31 10:41:57.900 090 18304.77 55.10 52272.52 88888.00 2010-03-31 10:41:58.400 090 18304.74 55.12 52272.53 88888.00 2010-03-31 10:41:58.900 090 18304.73 55.13 52272.52 88888.00 2010-03-31 10:41:59.400 090 18304.74 55.14 52272.52 88888.00 2010-03-31 10:41:59.900 090 18304.77 55.20 52272.44 88888.00 2010-03-31 10:42:00.400 090 18304.72 55.15 52272.24 88888.00 2010-03-31 10:42:00.900 090 18304.63 55.17 52272.10 88888.00 2010-03-31 10:42:01.400 090 18304.73 55.16 52272.18 88888.00 2010-03-31 10:42:01.900 090 18304.83 55.22 52272.31 88888.00 2010-03-31 10:42:02.400 090 18304.74 55.25 52272.42 88888.00 2010-03-31 10:42:02.900 090 18304.71 55.19 52272.42 88888.00 2010-03-31 10:42:03.400 090 18304.78 55.18 52272.50 88888.00 2010-03-31 10:42:03.900 090 18304.83 55.24 52272.47 88888.00 2010-03-31 10:42:04.400 090 18304.81 55.18 52272.52 88888.00 2010-03-31 10:42:04.900 090 18304.85 55.15 52272.47 88888.00 2010-03-31 10:42:05.400 090 18304.81 55.15 52272.26 88888.00 2010-03-31 10:42:05.900 090 18304.72 55.12 52272.26 88888.00 2010-03-31 10:42:06.400 090 18304.70 55.10 52272.24 88888.00 2010-03-31 10:42:06.900 090 18304.72 55.08 52272.29 88888.00 2010-03-31 10:42:07.400 090 18304.76 55.14 52272.33 88888.00 2010-03-31 10:42:07.900 090 18304.83 55.17 52272.30 88888.00 2010-03-31 10:42:08.400 090 18304.78 55.17 52272.28 88888.00 2010-03-31 10:42:08.900 090 18304.71 55.17 52272.34 88888.00 2010-03-31 10:42:09.400 090 18304.62 55.17 52272.42 88888.00 2010-03-31 10:42:09.900 090 18304.68 55.16 52272.27 88888.00 2010-03-31 10:42:10.400 090 18304.79 55.19 52272.21 88888.00 2010-03-31 10:42:10.900 090 18304.74 55.19 52272.27 88888.00 2010-03-31 10:42:11.400 090 18304.72 55.17 52272.21 88888.00 2010-03-31 10:42:11.900 090 18304.70 55.17 52272.11 88888.00 2010-03-31 10:42:12.400 090 18304.67 55.16 52272.20 88888.00 2010-03-31 10:42:12.900 090 18304.73 55.14 52272.17 88888.00 2010-03-31 10:42:13.400 090 18304.71 55.11 52272.18 88888.00 2010-03-31 10:42:13.900 090 18304.88 55.06 52272.17 88888.00 2010-03-31 10:42:14.400 090 18304.78 55.11 52272.18 88888.00 2010-03-31 10:42:14.900 090 18304.71 55.03 52272.13 88888.00 2010-03-31 10:42:15.400 090 18304.77 55.12 52272.14 88888.00 2010-03-31 10:42:15.900 090 18304.84 55.22 52272.19 88888.00 2010-03-31 10:42:16.400 090 18304.80 55.29 52272.33 88888.00 2010-03-31 10:42:16.900 090 18304.82 55.24 52272.40 88888.00 2010-03-31 10:42:17.400 090 18304.70 55.26 52272.34 88888.00 2010-03-31 10:42:17.900 090 18304.62 55.30 52272.31 88888.00 2010-03-31 10:42:18.400 090 18304.70 55.31 52272.30 88888.00 2010-03-31 10:42:18.900 090 18304.68 55.33 52272.27 88888.00 2010-03-31 10:42:19.400 090 18304.62 55.28 52272.26 88888.00 2010-03-31 10:42:19.900 090 18304.63 55.26 52272.38 88888.00 2010-03-31 10:42:20.400 090 18304.79 55.30 52272.37 88888.00 2010-03-31 10:42:20.900 090 18304.70 55.30 52272.30 88888.00 2010-03-31 10:42:21.400 090 18304.76 55.28 52272.34 88888.00 2010-03-31 10:42:21.900 090 18304.73 55.32 52272.42 88888.00 2010-03-31 10:42:22.400 090 18304.69 55.20 52272.36 88888.00 2010-03-31 10:42:22.900 090 18304.73 55.22 52272.20 88888.00 2010-03-31 10:42:23.400 090 18304.76 55.28 52272.33 88888.00 2010-03-31 10:42:23.900 090 18304.65 55.23 52272.40 88888.00 2010-03-31 10:42:24.400 090 18304.60 55.20 52272.43 88888.00 2010-03-31 10:42:24.900 090 18304.66 55.19 52272.44 88888.00 2010-03-31 10:42:25.400 090 18304.65 55.20 52272.36 88888.00 2010-03-31 10:42:25.900 090 18304.70 55.21 52272.24 88888.00 2010-03-31 10:42:26.400 090 18304.70 55.32 52272.29 88888.00 2010-03-31 10:42:26.900 090 18304.68 55.34 52272.37 88888.00 2010-03-31 10:42:27.400 090 18304.62 55.26 52272.44 88888.00 2010-03-31 10:42:27.900 090 18304.71 55.18 52272.45 88888.00 2010-03-31 10:42:28.400 090 18304.78 55.19 52272.47 88888.00 2010-03-31 10:42:28.900 090 18304.72 55.21 52272.42 88888.00 2010-03-31 10:42:29.400 090 18304.70 55.20 52272.39 88888.00 2010-03-31 10:42:29.900 090 18304.61 55.30 52272.27 88888.00 2010-03-31 10:42:30.400 090 18304.67 55.29 52272.24 88888.00 2010-03-31 10:42:30.900 090 18304.66 55.30 52272.40 88888.00 2010-03-31 10:42:31.400 090 18304.73 55.33 52272.39 88888.00 2010-03-31 10:42:31.900 090 18304.63 55.28 52272.36 88888.00 2010-03-31 10:42:32.400 090 18304.68 55.25 52272.39 88888.00 2010-03-31 10:42:32.900 090 18304.78 55.28 52272.36 88888.00 2010-03-31 10:42:33.400 090 18304.76 55.33 52272.49 88888.00 2010-03-31 10:42:33.900 090 18304.77 55.36 52272.38 88888.00 2010-03-31 10:42:34.400 090 18304.79 55.35 52272.39 88888.00 2010-03-31 10:42:34.900 090 18304.74 55.36 52272.39 88888.00 2010-03-31 10:42:35.400 090 18304.82 55.33 52272.36 88888.00 2010-03-31 10:42:35.900 090 18304.95 55.31 52272.34 88888.00 2010-03-31 10:42:36.400 090 18304.84 55.30 52272.18 88888.00 2010-03-31 10:42:36.900 090 18304.89 55.36 52272.08 88888.00 2010-03-31 10:42:37.400 090 18304.81 55.31 52272.04 88888.00 2010-03-31 10:42:37.900 090 18304.77 55.31 52272.20 88888.00 2010-03-31 10:42:38.400 090 18304.90 55.36 52272.39 88888.00 2010-03-31 10:42:38.900 090 18304.92 55.33 52272.34 88888.00 2010-03-31 10:42:39.400 090 18304.84 55.37 52272.24 88888.00 2010-03-31 10:42:39.900 090 18304.73 55.47 52272.30 88888.00 2010-03-31 10:42:40.400 090 18304.90 55.49 52272.26 88888.00 2010-03-31 10:42:40.900 090 18304.95 55.39 52272.18 88888.00 2010-03-31 10:42:41.400 090 18304.90 55.35 52272.20 88888.00 2010-03-31 10:42:41.900 090 18304.90 55.36 52272.21 88888.00 2010-03-31 10:42:42.400 090 18304.89 55.42 52272.15 88888.00 2010-03-31 10:42:42.900 090 18304.91 55.47 52272.34 88888.00 2010-03-31 10:42:43.400 090 18304.93 55.52 52272.32 88888.00 2010-03-31 10:42:43.900 090 18304.96 55.49 52272.27 88888.00 2010-03-31 10:42:44.400 090 18304.90 55.51 52272.29 88888.00 2010-03-31 10:42:44.900 090 18304.87 55.52 52272.29 88888.00 2010-03-31 10:42:45.400 090 18304.84 55.45 52272.28 88888.00 2010-03-31 10:42:45.900 090 18304.95 55.49 52272.29 88888.00 2010-03-31 10:42:46.400 090 18305.01 55.54 52272.34 88888.00 2010-03-31 10:42:46.900 090 18305.03 55.59 52272.36 88888.00 2010-03-31 10:42:47.400 090 18305.02 55.63 52272.36 88888.00 2010-03-31 10:42:47.900 090 18305.10 55.63 52272.37 88888.00 2010-03-31 10:42:48.400 090 18305.06 55.65 52272.27 88888.00 2010-03-31 10:42:48.900 090 18305.02 55.64 52272.30 88888.00 2010-03-31 10:42:49.400 090 18305.08 55.70 52272.28 88888.00 2010-03-31 10:42:49.900 090 18305.08 55.80 52272.25 88888.00 2010-03-31 10:42:50.400 090 18305.06 55.72 52272.20 88888.00 2010-03-31 10:42:50.900 090 18305.05 55.71 52272.21 88888.00 2010-03-31 10:42:51.400 090 18305.09 55.72 52272.31 88888.00 2010-03-31 10:42:51.900 090 18305.19 55.76 52272.48 88888.00 2010-03-31 10:42:52.400 090 18305.16 55.78 52272.57 88888.00 2010-03-31 10:42:52.900 090 18305.04 55.75 52272.66 88888.00 2010-03-31 10:42:53.400 090 18305.16 55.73 52272.56 88888.00 2010-03-31 10:42:53.900 090 18305.31 55.80 52272.43 88888.00 2010-03-31 10:42:54.400 090 18305.38 55.80 52272.48 88888.00 2010-03-31 10:42:54.900 090 18305.31 55.80 52272.63 88888.00 2010-03-31 10:42:55.400 090 18305.27 55.81 52272.75 88888.00 2010-03-31 10:42:55.900 090 18305.23 55.78 52272.73 88888.00 2010-03-31 10:42:56.397 090 18305.35 55.71 52272.57 88888.00 2010-03-31 10:42:56.907 090 18305.45 55.67 52272.56 88888.00 2010-03-31 10:42:57.407 090 18305.47 55.69 52272.59 88888.00 2010-03-31 10:42:57.907 090 18305.44 55.70 52272.65 88888.00 2010-03-31 10:42:58.407 090 18305.47 55.72 52272.56 88888.00 2010-03-31 10:42:58.907 090 18305.43 55.67 52272.53 88888.00 2010-03-31 10:42:59.407 090 18305.38 55.57 52272.56 88888.00 2010-03-31 10:42:59.907 090 18305.46 55.59 52272.48 88888.00 2010-03-31 10:43:00.407 090 18305.43 55.67 52272.56 88888.00 2010-03-31 10:43:00.907 090 18305.43 55.73 52272.64 88888.00 2010-03-31 10:43:01.407 090 18305.42 55.70 52272.55 88888.00 2010-03-31 10:43:01.907 090 18305.39 55.67 52272.42 88888.00 2010-03-31 10:43:02.407 090 18305.27 55.62 52272.49 88888.00 2010-03-31 10:43:02.907 090 18305.21 55.68 52272.56 88888.00 2010-03-31 10:43:03.407 090 18305.16 55.75 52272.50 88888.00 2010-03-31 10:43:03.907 090 18305.19 55.74 52272.45 88888.00 2010-03-31 10:43:04.407 090 18305.27 55.73 52272.54 88888.00 2010-03-31 10:43:04.907 090 18305.20 55.73 52272.61 88888.00 2010-03-31 10:43:05.407 090 18305.27 55.79 52272.59 88888.00 2010-03-31 10:43:05.907 090 18305.23 55.78 52272.55 88888.00 2010-03-31 10:43:06.407 090 18305.28 55.70 52272.48 88888.00 2010-03-31 10:43:06.907 090 18305.32 55.74 52272.57 88888.00 2010-03-31 10:43:07.407 090 18305.24 55.83 52272.54 88888.00 2010-03-31 10:43:07.907 090 18305.15 55.76 52272.56 88888.00 2010-03-31 10:43:08.407 090 18305.04 55.74 52272.59 88888.00 2010-03-31 10:43:08.907 090 18304.95 55.83 52272.64 88888.00 2010-03-31 10:43:09.407 090 18305.11 55.87 52272.65 88888.00 2010-03-31 10:43:09.907 090 18305.26 55.84 52272.71 88888.00 2010-03-31 10:43:10.407 090 18305.32 55.86 52272.71 88888.00 2010-03-31 10:43:10.907 090 18305.25 55.80 52272.77 88888.00 2010-03-31 10:43:11.407 090 18305.32 55.72 52272.82 88888.00 2010-03-31 10:43:11.907 090 18305.27 55.76 52272.83 88888.00 2010-03-31 10:43:12.407 090 18305.30 55.80 52272.85 88888.00 2010-03-31 10:43:12.907 090 18305.27 55.84 52272.82 88888.00 2010-03-31 10:43:13.407 090 18305.20 55.92 52272.71 88888.00 2010-03-31 10:43:13.907 090 18305.30 55.83 52272.65 88888.00 2010-03-31 10:43:14.407 090 18305.32 55.80 52272.65 88888.00 2010-03-31 10:43:14.907 090 18305.41 55.83 52272.67 88888.00 2010-03-31 10:43:15.407 090 18305.46 55.89 52272.76 88888.00 2010-03-31 10:43:15.907 090 18305.39 55.94 52272.71 88888.00 2010-03-31 10:43:16.407 090 18305.28 55.94 52272.61 88888.00 2010-03-31 10:43:16.907 090 18305.34 55.95 52272.88 88888.00 2010-03-31 10:43:17.407 090 18305.34 55.95 52272.94 88888.00 2010-03-31 10:43:17.907 090 18305.35 55.92 52272.90 88888.00 2010-03-31 10:43:18.407 090 18305.38 55.92 52272.90 88888.00 2010-03-31 10:43:18.907 090 18305.37 55.92 52272.85 88888.00 2010-03-31 10:43:19.407 090 18305.39 55.96 52272.71 88888.00 2010-03-31 10:43:19.907 090 18305.46 55.98 52272.53 88888.00 2010-03-31 10:43:20.407 090 18305.48 55.95 52272.50 88888.00 2010-03-31 10:43:20.907 090 18305.52 55.94 52272.48 88888.00 2010-03-31 10:43:21.407 090 18305.46 55.99 52272.47 88888.00 2010-03-31 10:43:21.907 090 18305.46 55.94 52272.57 88888.00 2010-03-31 10:43:22.407 090 18305.46 56.00 52272.60 88888.00 2010-03-31 10:43:22.907 090 18305.52 55.97 52272.63 88888.00 2010-03-31 10:43:23.407 090 18305.49 55.98 52272.67 88888.00 2010-03-31 10:43:23.907 090 18305.48 55.94 52272.71 88888.00 2010-03-31 10:43:24.407 090 18305.41 55.94 52272.64 88888.00 2010-03-31 10:43:24.907 090 18305.42 55.99 52272.64 88888.00 2010-03-31 10:43:25.407 090 18305.45 56.18 52272.71 88888.00 2010-03-31 10:43:25.907 090 18305.52 56.18 52272.72 88888.00 2010-03-31 10:43:26.407 090 18305.59 56.19 52272.72 88888.00 2010-03-31 10:43:26.907 090 18305.61 56.19 52272.64 88888.00 2010-03-31 10:43:27.407 090 18305.69 56.26 52272.53 88888.00 2010-03-31 10:43:27.907 090 18305.63 56.25 52272.53 88888.00 2010-03-31 10:43:28.407 090 18305.54 56.22 52272.38 88888.00 2010-03-31 10:43:28.907 090 18305.53 56.19 52272.38 88888.00 2010-03-31 10:43:29.407 090 18305.63 56.15 52272.34 88888.00 2010-03-31 10:43:29.907 090 18305.55 56.15 52272.34 88888.00 2010-03-31 10:43:30.407 090 18305.57 56.14 52272.36 88888.00 2010-03-31 10:43:30.907 090 18305.49 56.18 52272.33 88888.00 2010-03-31 10:43:31.407 090 18305.44 56.20 52272.34 88888.00 2010-03-31 10:43:31.907 090 18305.43 56.21 52272.39 88888.00 2010-03-31 10:43:32.407 090 18305.60 56.24 52272.40 88888.00 2010-03-31 10:43:32.907 090 18305.65 56.19 52272.25 88888.00 2010-03-31 10:43:33.407 090 18305.57 56.15 52272.73 88888.00 2010-03-31 10:43:33.907 090 18305.54 55.97 52272.80 88888.00 2010-03-31 10:43:34.407 090 18305.47 56.00 52272.73 88888.00 2010-03-31 10:43:34.907 090 18305.41 56.14 52272.69 88888.00 2010-03-31 10:43:35.407 090 18305.42 56.12 52272.79 88888.00 2010-03-31 10:43:35.907 090 18305.50 56.16 52272.84 88888.00 2010-03-31 10:43:36.407 090 18305.54 56.23 52272.86 88888.00 2010-03-31 10:43:36.907 090 18305.46 56.32 52272.86 88888.00 2010-03-31 10:43:37.407 090 18305.54 56.34 52272.85 88888.00 2010-03-31 10:43:37.907 090 18305.61 56.36 52272.80 88888.00 2010-03-31 10:43:38.407 090 18305.61 56.37 52272.89 88888.00 2010-03-31 10:43:38.907 090 18305.58 56.41 52272.94 88888.00 2010-03-31 10:43:39.407 090 18305.56 56.37 52272.99 88888.00 2010-03-31 10:43:39.907 090 18305.52 56.38 52273.00 88888.00 2010-03-31 10:43:40.407 090 18305.42 56.33 52272.95 88888.00 2010-03-31 10:43:40.907 090 18305.49 56.31 52272.94 88888.00 2010-03-31 10:43:41.407 090 18305.58 56.33 52272.87 88888.00 2010-03-31 10:43:41.907 090 18305.52 56.30 52272.98 88888.00 2010-03-31 10:43:42.407 090 18305.61 56.19 52272.88 88888.00 2010-03-31 10:43:42.907 090 18305.63 56.16 52272.78 88888.00 2010-03-31 10:43:43.407 090 18305.56 56.10 52272.94 88888.00 2010-03-31 10:43:43.907 090 18305.57 56.15 52272.98 88888.00 2010-03-31 10:43:44.407 090 18305.60 56.15 52272.99 88888.00 2010-03-31 10:43:44.907 090 18305.52 56.10 52273.05 88888.00 2010-03-31 10:43:45.407 090 18305.59 56.08 52273.17 88888.00 2010-03-31 10:43:45.907 090 18305.59 56.15 52273.15 88888.00 2010-03-31 10:43:46.407 090 18305.53 56.16 52273.12 88888.00 2010-03-31 10:43:46.907 090 18305.58 56.20 52273.06 88888.00 2010-03-31 10:43:47.407 090 18305.66 56.25 52273.00 88888.00 2010-03-31 10:43:47.907 090 18305.65 56.30 52272.89 88888.00 2010-03-31 10:43:48.407 090 18305.65 56.22 52272.90 88888.00 2010-03-31 10:43:48.907 090 18305.63 56.18 52273.00 88888.00 2010-03-31 10:43:49.407 090 18305.64 56.24 52272.90 88888.00 2010-03-31 10:43:49.907 090 18305.67 56.26 52272.88 88888.00 2010-03-31 10:43:50.407 090 18305.61 56.23 52272.96 88888.00 2010-03-31 10:43:50.907 090 18305.53 56.25 52272.97 88888.00 2010-03-31 10:43:51.407 090 18305.39 56.24 52272.95 88888.00 2010-03-31 10:43:51.907 090 18305.48 56.26 52272.95 88888.00 2010-03-31 10:43:52.407 090 18305.65 56.23 52272.76 88888.00 2010-03-31 10:43:52.907 090 18305.75 56.29 52272.76 88888.00 2010-03-31 10:43:53.407 090 18305.77 56.28 52272.75 88888.00 2010-03-31 10:43:53.907 090 18305.71 56.25 52272.79 88888.00 2010-03-31 10:43:54.407 090 18305.79 56.21 52272.74 88888.00 2010-03-31 10:43:54.907 090 18305.76 56.20 52272.60 88888.00 2010-03-31 10:43:55.407 090 18305.71 56.20 52272.75 88888.00 2010-03-31 10:43:55.907 090 18305.67 56.24 52272.75 88888.00 2010-03-31 10:43:56.407 090 18305.66 56.19 52272.72 88888.00 2010-03-31 10:43:56.907 090 18305.52 56.17 52272.72 88888.00 2010-03-31 10:43:57.407 090 18305.55 56.20 52272.69 88888.00 2010-03-31 10:43:57.907 090 18305.48 56.18 52272.56 88888.00 2010-03-31 10:43:58.407 090 18305.47 56.13 52272.61 88888.00 2010-03-31 10:43:58.907 090 18305.44 56.23 52272.61 88888.00 2010-03-31 10:43:59.407 090 18305.54 56.28 52272.63 88888.00 2010-03-31 10:43:59.907 090 18305.55 56.30 52272.59 88888.00 2010-03-31 10:44:00.407 090 18305.47 56.28 52272.54 88888.00 2010-03-31 10:44:00.907 090 18305.41 56.31 52272.56 88888.00 2010-03-31 10:44:01.407 090 18305.34 56.32 52272.59 88888.00 2010-03-31 10:44:01.907 090 18305.43 56.25 52272.55 88888.00 2010-03-31 10:44:02.407 090 18305.39 56.18 52272.62 88888.00 2010-03-31 10:44:02.907 090 18305.52 56.14 52272.71 88888.00 2010-03-31 10:44:03.407 090 18305.59 56.20 52272.64 88888.00 2010-03-31 10:44:03.907 090 18305.48 56.24 52272.61 88888.00 2010-03-31 10:44:04.407 090 18305.44 56.13 52272.57 88888.00 2010-03-31 10:44:04.907 090 18305.45 56.13 52272.62 88888.00 2010-03-31 10:44:05.407 090 18305.48 56.08 52272.56 88888.00 2010-03-31 10:44:05.907 090 18305.45 56.09 52272.57 88888.00 2010-03-31 10:44:06.407 090 18305.41 56.01 52272.65 88888.00 2010-03-31 10:44:06.907 090 18305.41 55.96 52272.69 88888.00 2010-03-31 10:44:07.407 090 18305.42 55.94 52272.82 88888.00 2010-03-31 10:44:07.907 090 18305.47 55.98 52272.79 88888.00 2010-03-31 10:44:08.407 090 18305.49 56.01 52272.73 88888.00 2010-03-31 10:44:08.907 090 18305.39 56.10 52272.77 88888.00 2010-03-31 10:44:09.407 090 18305.48 56.04 52272.64 88888.00 2010-03-31 10:44:09.907 090 18305.49 56.04 52272.63 88888.00 2010-03-31 10:44:10.407 090 18305.57 56.04 52272.69 88888.00 2010-03-31 10:44:10.907 090 18305.57 56.00 52272.87 88888.00 2010-03-31 10:44:11.407 090 18305.52 55.96 52272.92 88888.00 2010-03-31 10:44:11.907 090 18305.47 56.02 52272.94 88888.00 2010-03-31 10:44:12.407 090 18305.57 55.98 52272.96 88888.00 2010-03-31 10:44:12.907 090 18305.69 56.02 52272.88 88888.00 2010-03-31 10:44:13.407 090 18305.63 55.98 52272.72 88888.00 2010-03-31 10:44:13.907 090 18305.48 56.08 52272.82 88888.00 2010-03-31 10:44:14.407 090 18305.63 56.07 52272.92 88888.00 2010-03-31 10:44:14.907 090 18305.65 56.02 52272.94 88888.00 2010-03-31 10:44:15.407 090 18305.58 55.98 52272.95 88888.00 2010-03-31 10:44:15.907 090 18305.67 55.90 52272.88 88888.00 2010-03-31 10:44:16.407 090 18305.66 55.86 52272.84 88888.00 2010-03-31 10:44:16.907 090 18305.65 55.96 52272.80 88888.00 2010-03-31 10:44:17.407 090 18305.49 55.92 52272.86 88888.00 2010-03-31 10:44:17.907 090 18305.43 56.00 52272.84 88888.00 2010-03-31 10:44:18.407 090 18305.48 56.06 52272.89 88888.00 2010-03-31 10:44:18.907 090 18305.57 56.03 52273.01 88888.00 2010-03-31 10:44:19.407 090 18305.57 56.02 52272.97 88888.00 2010-03-31 10:44:19.907 090 18305.57 56.10 52272.97 88888.00 2010-03-31 10:44:20.407 090 18305.46 56.12 52272.98 88888.00 2010-03-31 10:44:20.907 090 18305.54 56.14 52272.86 88888.00 2010-03-31 10:44:21.407 090 18305.56 56.10 52272.84 88888.00 2010-03-31 10:44:21.907 090 18305.60 56.14 52272.87 88888.00 2010-03-31 10:44:22.407 090 18305.46 56.17 52272.92 88888.00 2010-03-31 10:44:22.907 090 18305.37 56.18 52272.98 88888.00 2010-03-31 10:44:23.407 090 18305.35 56.17 52273.12 88888.00 2010-03-31 10:44:23.907 090 18305.45 56.14 52273.02 88888.00 2010-03-31 10:44:24.407 090 18305.53 56.13 52272.80 88888.00 2010-03-31 10:44:24.907 090 18305.50 56.24 52272.86 88888.00 2010-03-31 10:44:25.407 090 18305.47 56.22 52272.90 88888.00 2010-03-31 10:44:25.907 090 18305.57 56.18 52272.91 88888.00 2010-03-31 10:44:26.407 090 18305.52 56.12 52272.80 88888.00 2010-03-31 10:44:26.907 090 18305.50 56.09 52272.87 88888.00 2010-03-31 10:44:27.407 090 18305.52 56.05 52273.00 88888.00 2010-03-31 10:44:27.907 090 18305.56 55.99 52273.01 88888.00 2010-03-31 10:44:28.407 090 18305.60 55.94 52272.84 88888.00 2010-03-31 10:44:28.907 090 18305.63 56.02 52272.73 88888.00 2010-03-31 10:44:29.407 090 18305.57 56.05 52272.88 88888.00 2010-03-31 10:44:29.907 090 18305.47 56.03 52272.97 88888.00 2010-03-31 10:44:30.407 090 18305.32 55.98 52272.85 88888.00 2010-03-31 10:44:30.907 090 18305.32 55.98 52272.92 88888.00 2010-03-31 10:44:31.407 090 18305.38 56.04 52272.89 88888.00 2010-03-31 10:44:31.907 090 18305.45 56.03 52272.88 88888.00 2010-03-31 10:44:32.407 090 18305.46 56.02 52272.87 88888.00 2010-03-31 10:44:32.907 090 18305.46 55.91 52272.94 88888.00 2010-03-31 10:44:33.407 090 18305.46 55.91 52272.75 88888.00 2010-03-31 10:44:33.907 090 18305.37 55.94 52272.61 88888.00 2010-03-31 10:44:34.407 090 18305.32 56.00 52272.52 88888.00 2010-03-31 10:44:34.907 090 18305.31 56.10 52272.60 88888.00 2010-03-31 10:44:35.407 090 18305.31 56.12 52272.71 88888.00 2010-03-31 10:44:35.907 090 18305.32 56.04 52272.68 88888.00 2010-03-31 10:44:36.407 090 18305.39 56.00 52272.68 88888.00 2010-03-31 10:44:36.907 090 18305.41 56.00 52272.67 88888.00 2010-03-31 10:44:37.407 090 18305.31 56.08 52272.77 88888.00 2010-03-31 10:44:37.907 090 18305.27 56.10 52272.85 88888.00 2010-03-31 10:44:38.407 090 18305.42 56.13 52272.84 88888.00 2010-03-31 10:44:38.907 090 18305.48 56.16 52272.74 88888.00 2010-03-31 10:44:39.407 090 18305.53 56.13 52272.63 88888.00 2010-03-31 10:44:39.907 090 18305.54 56.06 52272.75 88888.00 2010-03-31 10:44:40.407 090 18305.59 56.06 52272.78 88888.00 2010-03-31 10:44:40.907 090 18305.50 56.05 52272.71 88888.00 2010-03-31 10:44:41.407 090 18305.52 55.95 52272.76 88888.00 2010-03-31 10:44:41.907 090 18305.44 55.91 52272.83 88888.00 2010-03-31 10:44:42.407 090 18305.46 55.92 52272.71 88888.00 2010-03-31 10:44:42.907 090 18305.47 56.02 52272.76 88888.00 2010-03-31 10:44:43.407 090 18305.46 55.96 52272.80 88888.00 2010-03-31 10:44:43.907 090 18305.52 55.98 52272.80 88888.00 2010-03-31 10:44:44.407 090 18305.43 56.01 52272.80 88888.00 2010-03-31 10:44:44.907 090 18305.33 56.01 52272.87 88888.00 2010-03-31 10:44:45.407 090 18305.30 55.98 52272.88 88888.00 2010-03-31 10:44:45.907 090 18305.22 56.00 52272.80 88888.00 2010-03-31 10:44:46.407 090 18305.26 56.04 52272.78 88888.00 2010-03-31 10:44:46.907 090 18305.39 56.06 52272.75 88888.00 2010-03-31 10:44:47.407 090 18305.36 56.11 52272.72 88888.00 2010-03-31 10:44:47.907 090 18305.33 56.08 52272.80 88888.00 2010-03-31 10:44:48.407 090 18305.35 56.04 52272.77 88888.00 2010-03-31 10:44:48.907 090 18305.39 56.01 52272.79 88888.00 2010-03-31 10:44:49.407 090 18305.50 56.01 52272.76 88888.00 2010-03-31 10:44:49.907 090 18305.53 55.98 52272.72 88888.00 2010-03-31 10:44:50.407 090 18305.54 56.01 52272.84 88888.00 2010-03-31 10:44:50.907 090 18305.43 55.98 52272.88 88888.00 2010-03-31 10:44:51.407 090 18305.38 55.97 52272.86 88888.00 2010-03-31 10:44:51.907 090 18305.33 55.91 52272.80 88888.00 2010-03-31 10:44:52.407 090 18305.36 55.94 52272.71 88888.00 2010-03-31 10:44:52.907 090 18305.41 56.01 52272.71 88888.00 2010-03-31 10:44:53.407 090 18305.44 56.06 52272.79 88888.00 2010-03-31 10:44:53.907 090 18305.41 56.01 52272.82 88888.00 2010-03-31 10:44:54.407 090 18305.44 56.02 52272.77 88888.00 2010-03-31 10:44:54.907 090 18305.38 56.07 52272.77 88888.00 2010-03-31 10:44:55.407 090 18305.55 55.99 52272.87 88888.00 2010-03-31 10:44:55.907 090 18305.59 55.95 52272.95 88888.00 2010-03-31 10:44:56.407 090 18305.54 55.96 52272.91 88888.00 2010-03-31 10:44:56.907 090 18305.55 55.96 52272.88 88888.00 2010-03-31 10:44:57.407 090 18305.54 55.97 52272.80 88888.00 2010-03-31 10:44:57.907 090 18305.55 56.06 52272.73 88888.00 2010-03-31 10:44:58.407 090 18305.55 56.07 52272.86 88888.00 2010-03-31 10:44:58.907 090 18305.64 56.06 52272.89 88888.00 2010-03-31 10:44:59.407 090 18305.58 56.15 52272.83 88888.00 2010-03-31 10:44:59.907 090 18305.57 56.09 52272.76 88888.00 2010-03-31 10:45:00.407 090 18305.69 56.04 52272.77 88888.00 2010-03-31 10:45:00.907 090 18305.63 56.07 52272.78 88888.00 2010-03-31 10:45:01.407 090 18305.66 56.04 52272.87 88888.00 2010-03-31 10:45:01.907 090 18305.63 56.08 52272.89 88888.00 2010-03-31 10:45:02.407 090 18305.64 56.20 52272.90 88888.00 2010-03-31 10:45:02.907 090 18305.61 56.22 52272.95 88888.00 2010-03-31 10:45:03.407 090 18305.72 56.21 52272.89 88888.00 2010-03-31 10:45:03.907 090 18305.66 56.19 52273.03 88888.00 2010-03-31 10:45:04.407 090 18305.67 56.24 52272.97 88888.00 2010-03-31 10:45:04.907 090 18305.69 56.19 52272.92 88888.00 2010-03-31 10:45:05.407 090 18305.67 56.21 52272.89 88888.00 2010-03-31 10:45:05.907 090 18305.58 56.21 52272.95 88888.00 2010-03-31 10:45:06.407 090 18305.59 56.24 52272.96 88888.00 2010-03-31 10:45:06.907 090 18305.65 56.17 52273.01 88888.00 2010-03-31 10:45:07.407 090 18305.53 56.17 52272.88 88888.00 2010-03-31 10:45:07.907 090 18305.48 56.18 52272.89 88888.00 2010-03-31 10:45:08.407 090 18305.54 56.20 52272.97 88888.00 2010-03-31 10:45:08.907 090 18305.52 56.20 52272.97 88888.00 2010-03-31 10:45:09.407 090 18305.54 56.23 52273.00 88888.00 2010-03-31 10:45:09.907 090 18305.54 56.15 52272.97 88888.00 2010-03-31 10:45:10.407 090 18305.53 56.10 52272.95 88888.00 2010-03-31 10:45:10.907 090 18305.45 56.08 52272.91 88888.00 2010-03-31 10:45:11.407 090 18305.35 56.08 52273.14 88888.00 2010-03-31 10:45:11.907 090 18305.39 56.10 52273.15 88888.00 2010-03-31 10:45:12.407 090 18305.43 56.18 52273.00 88888.00 2010-03-31 10:45:12.907 090 18305.42 56.22 52272.94 88888.00 2010-03-31 10:45:13.407 090 18305.39 56.22 52272.94 88888.00 2010-03-31 10:45:13.907 090 18305.36 56.25 52272.97 88888.00 2010-03-31 10:45:14.407 090 18305.43 56.17 52272.99 88888.00 2010-03-31 10:45:14.907 090 18305.46 56.13 52272.97 88888.00 2010-03-31 10:45:15.407 090 18305.63 56.18 52272.91 88888.00 2010-03-31 10:45:15.907 090 18305.60 56.26 52272.82 88888.00 2010-03-31 10:45:16.407 090 18305.48 56.32 52272.79 88888.00 2010-03-31 10:45:16.907 090 18305.47 56.29 52272.79 88888.00 2010-03-31 10:45:17.407 090 18305.46 56.30 52272.87 88888.00 2010-03-31 10:45:17.907 090 18305.48 56.31 52272.88 88888.00 2010-03-31 10:45:18.407 090 18305.42 56.29 52272.97 88888.00 2010-03-31 10:45:18.907 090 18305.49 56.31 52272.94 88888.00 2010-03-31 10:45:19.407 090 18305.55 56.31 52273.03 88888.00 2010-03-31 10:45:19.907 090 18305.54 56.23 52273.06 88888.00 2010-03-31 10:45:20.407 090 18305.58 56.26 52273.13 88888.00 2010-03-31 10:45:20.907 090 18305.60 56.26 52273.14 88888.00 2010-03-31 10:45:21.407 090 18305.50 56.19 52273.05 88888.00 2010-03-31 10:45:21.907 090 18305.58 56.17 52272.86 88888.00 2010-03-31 10:45:22.407 090 18305.70 56.25 52272.83 88888.00 2010-03-31 10:45:22.907 090 18305.80 56.25 52272.91 88888.00 2010-03-31 10:45:23.407 090 18305.82 56.18 52272.96 88888.00 2010-03-31 10:45:23.907 090 18305.72 56.08 52272.91 88888.00 2010-03-31 10:45:24.407 090 18305.61 56.12 52272.97 88888.00 2010-03-31 10:45:24.907 090 18305.61 56.22 52272.99 88888.00 2010-03-31 10:45:25.407 090 18305.74 56.24 52273.05 88888.00 2010-03-31 10:45:25.907 090 18305.74 56.34 52273.02 88888.00 2010-03-31 10:45:26.407 090 18305.69 56.26 52272.99 88888.00 2010-03-31 10:45:26.907 090 18305.64 56.22 52273.03 88888.00 2010-03-31 10:45:27.407 090 18305.60 56.26 52273.13 88888.00 2010-03-31 10:45:27.907 090 18305.67 56.21 52273.07 88888.00 2010-03-31 10:45:28.407 090 18305.66 56.14 52273.18 88888.00 2010-03-31 10:45:28.907 090 18305.79 56.19 52273.09 88888.00 2010-03-31 10:45:29.407 090 18305.86 56.15 52273.11 88888.00 2010-03-31 10:45:29.907 090 18305.92 56.16 52273.12 88888.00 2010-03-31 10:45:30.407 090 18305.84 56.18 52273.06 88888.00 2010-03-31 10:45:30.907 090 18305.72 56.20 52272.91 88888.00 2010-03-31 10:45:31.407 090 18305.69 56.22 52272.92 88888.00 2010-03-31 10:45:31.907 090 18305.72 56.32 52272.98 88888.00 2010-03-31 10:45:32.407 090 18305.70 56.31 52272.94 88888.00 2010-03-31 10:45:32.907 090 18305.65 56.32 52273.00 88888.00 2010-03-31 10:45:33.407 090 18305.60 56.35 52272.99 88888.00 2010-03-31 10:45:33.907 090 18305.60 56.28 52272.92 88888.00 2010-03-31 10:45:34.407 090 18305.65 56.24 52272.92 88888.00 2010-03-31 10:45:34.907 090 18305.49 56.28 52272.92 88888.00 2010-03-31 10:45:35.407 090 18305.53 56.16 52272.82 88888.00 2010-03-31 10:45:35.907 090 18305.59 56.06 52272.77 88888.00 2010-03-31 10:45:36.407 090 18305.56 56.06 52272.88 88888.00 2010-03-31 10:45:36.907 090 18305.59 56.06 52272.86 88888.00 2010-03-31 10:45:37.407 090 18305.57 56.16 52272.87 88888.00 2010-03-31 10:45:37.907 090 18305.56 56.16 52272.83 88888.00 2010-03-31 10:45:38.407 090 18305.59 56.14 52272.77 88888.00 2010-03-31 10:45:38.907 090 18305.82 56.08 52272.74 88888.00 2010-03-31 10:45:39.407 090 18305.78 56.12 52272.88 88888.00 2010-03-31 10:45:39.907 090 18305.63 56.13 52272.85 88888.00 2010-03-31 10:45:40.407 090 18305.67 56.15 52272.69 88888.00 2010-03-31 10:45:40.907 090 18305.49 56.12 52272.66 88888.00 2010-03-31 10:45:41.407 090 18305.41 56.05 52272.77 88888.00 2010-03-31 10:45:41.907 090 18305.48 56.01 52272.78 88888.00 2010-03-31 10:45:42.407 090 18305.39 55.98 52272.68 88888.00 2010-03-31 10:45:42.907 090 18305.56 56.05 52272.69 88888.00 2010-03-31 10:45:43.407 090 18305.71 56.11 52272.68 88888.00 2010-03-31 10:45:43.907 090 18305.78 56.07 52272.53 88888.00 2010-03-31 10:45:44.407 090 18305.61 56.06 52272.57 88888.00 2010-03-31 10:45:44.907 090 18305.64 55.94 52272.63 88888.00 2010-03-31 10:45:45.407 090 18305.56 55.74 52272.51 88888.00 2010-03-31 10:45:45.907 090 18305.44 55.76 52272.49 88888.00 2010-03-31 10:45:46.407 090 18305.48 55.77 52272.60 88888.00 2010-03-31 10:45:46.907 090 18305.48 55.68 52272.68 88888.00 2010-03-31 10:45:47.407 090 18305.32 55.65 52272.77 88888.00 2010-03-31 10:45:47.907 090 18305.35 55.68 52272.82 88888.00 2010-03-31 10:45:48.407 090 18305.36 55.63 52272.77 88888.00 2010-03-31 10:45:48.907 090 18305.34 55.59 52272.78 88888.00 2010-03-31 10:45:49.407 090 18305.36 55.59 52272.78 88888.00 2010-03-31 10:45:49.907 090 18305.44 55.66 52272.80 88888.00 2010-03-31 10:45:50.407 090 18305.49 55.67 52272.98 88888.00 2010-03-31 10:45:50.907 090 18305.56 55.65 52272.99 88888.00 2010-03-31 10:45:51.407 090 18305.60 55.62 52272.95 88888.00 2010-03-31 10:45:51.907 090 18305.66 55.64 52272.87 88888.00 2010-03-31 10:45:52.407 090 18305.57 55.69 52272.85 88888.00 2010-03-31 10:45:52.907 090 18305.66 55.65 52272.88 88888.00 2010-03-31 10:45:53.407 090 18305.74 55.61 52272.82 88888.00 2010-03-31 10:45:53.907 090 18305.61 55.58 52272.69 88888.00 2010-03-31 10:45:54.407 090 18305.54 55.58 52272.69 88888.00 2010-03-31 10:45:54.907 090 18305.48 55.55 52272.85 88888.00 2010-03-31 10:45:55.407 090 18305.54 55.62 52272.85 88888.00 2010-03-31 10:45:55.907 090 18305.66 55.65 52272.82 88888.00 2010-03-31 10:45:56.407 090 18305.54 55.70 52272.82 88888.00 2010-03-31 10:45:56.907 090 18305.57 55.70 52272.77 88888.00 2010-03-31 10:45:57.407 090 18305.57 55.66 52272.74 88888.00 2010-03-31 10:45:57.907 090 18305.48 55.73 52272.74 88888.00 2010-03-31 10:45:58.407 090 18305.43 55.71 52272.71 88888.00 2010-03-31 10:45:58.907 090 18305.55 55.65 52272.72 88888.00 2010-03-31 10:45:59.407 090 18305.58 55.67 52272.62 88888.00 2010-03-31 10:45:59.907 090 18305.63 55.72 52272.68 88888.00 2010-03-31 10:46:00.407 090 18305.63 55.76 52272.79 88888.00 2010-03-31 10:46:00.907 090 18305.56 55.72 52272.86 88888.00 2010-03-31 10:46:01.407 090 18305.52 55.69 52272.82 88888.00 2010-03-31 10:46:01.907 090 18305.50 55.76 52272.72 88888.00 2010-03-31 10:46:02.407 090 18305.45 55.84 52272.74 88888.00 2010-03-31 10:46:02.907 090 18305.50 55.79 52272.80 88888.00 2010-03-31 10:46:03.407 090 18305.57 55.75 52272.85 88888.00 2010-03-31 10:46:03.907 090 18305.65 55.72 52272.75 88888.00 2010-03-31 10:46:04.407 090 18305.55 55.65 52272.64 88888.00 2010-03-31 10:46:04.907 090 18305.53 55.62 52272.68 88888.00 2010-03-31 10:46:05.407 090 18305.55 55.64 52272.80 88888.00 2010-03-31 10:46:05.907 090 18305.47 55.66 52272.89 88888.00 2010-03-31 10:46:06.407 090 18305.45 55.72 52272.85 88888.00 2010-03-31 10:46:06.907 090 18305.48 55.72 52272.76 88888.00 2010-03-31 10:46:07.407 090 18305.52 55.77 52272.73 88888.00 2010-03-31 10:46:07.907 090 18305.64 55.77 52272.76 88888.00 2010-03-31 10:46:08.407 090 18305.64 55.79 52272.74 88888.00 2010-03-31 10:46:08.907 090 18305.49 55.77 52272.84 88888.00 2010-03-31 10:46:09.407 090 18305.53 55.78 52272.99 88888.00 2010-03-31 10:46:09.907 090 18305.58 55.79 52272.95 88888.00 2010-03-31 10:46:10.407 090 18305.63 55.72 52272.87 88888.00 2010-03-31 10:46:10.907 090 18305.53 55.72 52272.87 88888.00 2010-03-31 10:46:11.407 090 18305.48 55.76 52272.95 88888.00 2010-03-31 10:46:11.907 090 18305.55 55.80 52273.08 88888.00 2010-03-31 10:46:12.407 090 18305.53 55.97 52272.85 88888.00 2010-03-31 10:46:12.907 090 18305.53 55.97 52272.65 88888.00 2010-03-31 10:46:13.407 090 18305.53 55.90 52272.62 88888.00 2010-03-31 10:46:13.907 090 18305.50 55.92 52272.67 88888.00 2010-03-31 10:46:14.407 090 18305.55 55.92 52272.79 88888.00 2010-03-31 10:46:14.907 090 18305.47 55.89 52272.72 88888.00 2010-03-31 10:46:15.407 090 18305.43 55.82 52272.68 88888.00 2010-03-31 10:46:15.907 090 18305.44 55.81 52272.73 88888.00 2010-03-31 10:46:16.407 090 18305.42 55.77 52272.68 88888.00 2010-03-31 10:46:16.907 090 18305.39 55.84 52272.63 88888.00 2010-03-31 10:46:17.407 090 18305.42 55.89 52272.61 88888.00 2010-03-31 10:46:17.907 090 18305.36 55.90 52272.53 88888.00 2010-03-31 10:46:18.407 090 18305.52 55.88 52272.69 88888.00 2010-03-31 10:46:18.907 090 18305.49 55.84 52272.88 88888.00 2010-03-31 10:46:19.407 090 18305.50 55.85 52272.85 88888.00 2010-03-31 10:46:19.907 090 18305.48 55.80 52272.90 88888.00 2010-03-31 10:46:20.407 090 18305.57 55.77 52272.95 88888.00 2010-03-31 10:46:20.907 090 18305.50 55.81 52272.80 88888.00 2010-03-31 10:46:21.407 090 18305.47 55.82 52272.63 88888.00 2010-03-31 10:46:21.907 090 18305.41 55.97 52272.79 88888.00 2010-03-31 10:46:22.407 090 18305.52 56.01 52272.89 88888.00 2010-03-31 10:46:22.907 090 18305.63 55.98 52272.95 88888.00 2010-03-31 10:46:23.407 090 18305.66 55.95 52272.88 88888.00 2010-03-31 10:46:23.907 090 18305.70 55.92 52272.85 88888.00 2010-03-31 10:46:24.407 090 18305.66 55.92 52272.87 88888.00 2010-03-31 10:46:24.907 090 18305.63 55.74 52272.74 88888.00 2010-03-31 10:46:25.407 090 18305.58 55.77 52272.72 88888.00 2010-03-31 10:46:25.907 090 18305.63 55.86 52272.79 88888.00 2010-03-31 10:46:26.407 090 18305.55 55.83 52272.77 88888.00 2010-03-31 10:46:26.907 090 18305.49 55.81 52272.76 88888.00 2010-03-31 10:46:27.407 090 18305.49 55.79 52272.76 88888.00 2010-03-31 10:46:27.907 090 18305.53 55.78 52272.84 88888.00 2010-03-31 10:46:28.407 090 18305.63 55.80 52272.74 88888.00 2010-03-31 10:46:28.907 090 18305.61 55.73 52272.86 88888.00 2010-03-31 10:46:29.407 090 18305.55 55.74 52272.87 88888.00 2010-03-31 10:46:29.907 090 18305.61 55.81 52272.84 88888.00 2010-03-31 10:46:30.407 090 18305.61 55.82 52272.90 88888.00 2010-03-31 10:46:30.907 090 18305.60 55.85 52272.88 88888.00 2010-03-31 10:46:31.407 090 18305.70 55.82 52272.68 88888.00 2010-03-31 10:46:31.907 090 18305.64 55.80 52272.62 88888.00 2010-03-31 10:46:32.407 090 18305.56 55.89 52272.67 88888.00 2010-03-31 10:46:32.907 090 18305.56 55.87 52272.76 88888.00 2010-03-31 10:46:33.407 090 18305.56 55.85 52272.83 88888.00 2010-03-31 10:46:33.907 090 18305.58 55.90 52272.79 88888.00 2010-03-31 10:46:34.407 090 18305.56 55.95 52272.92 88888.00 2010-03-31 10:46:34.907 090 18305.60 55.92 52273.00 88888.00 2010-03-31 10:46:35.407 090 18305.63 55.95 52272.79 88888.00 2010-03-31 10:46:35.907 090 18305.66 55.98 52272.62 88888.00 2010-03-31 10:46:36.407 090 18305.75 55.96 52272.71 88888.00 2010-03-31 10:46:36.907 090 18305.77 55.89 52272.75 88888.00 2010-03-31 10:46:37.407 090 18305.53 55.85 52272.77 88888.00 2010-03-31 10:46:37.907 090 18305.43 55.77 52272.76 88888.00 2010-03-31 10:46:38.407 090 18305.31 55.82 52272.86 88888.00 2010-03-31 10:46:38.907 090 18305.60 55.90 52272.76 88888.00 2010-03-31 10:46:39.407 090 18305.76 55.87 52272.66 88888.00 2010-03-31 10:46:39.907 090 18305.79 55.85 52272.79 88888.00 2010-03-31 10:46:40.407 090 18305.64 55.83 52272.83 88888.00 2010-03-31 10:46:40.907 090 18305.63 55.80 52272.79 88888.00 2010-03-31 10:46:41.407 090 18305.65 55.77 52272.69 88888.00 2010-03-31 10:46:41.907 090 18305.75 55.78 52272.67 88888.00 2010-03-31 10:46:42.407 090 18305.67 55.77 52272.77 88888.00 2010-03-31 10:46:42.907 090 18305.66 55.79 52272.89 88888.00 2010-03-31 10:46:43.407 090 18305.65 55.79 52272.95 88888.00 2010-03-31 10:46:43.907 090 18305.57 55.82 52272.87 88888.00 2010-03-31 10:46:44.407 090 18305.69 55.78 52272.78 88888.00 2010-03-31 10:46:44.907 090 18305.59 55.76 52272.71 88888.00 2010-03-31 10:46:45.407 090 18305.47 55.81 52272.84 88888.00 2010-03-31 10:46:45.907 090 18305.49 55.94 52273.06 88888.00 2010-03-31 10:46:46.407 090 18305.45 55.99 52272.88 88888.00 2010-03-31 10:46:46.907 090 18305.42 56.08 52272.79 88888.00 2010-03-31 10:46:47.407 090 18305.43 56.04 52272.84 88888.00 2010-03-31 10:46:47.907 090 18305.52 56.09 52272.83 88888.00 2010-03-31 10:46:48.407 090 18305.49 56.05 52272.61 88888.00 2010-03-31 10:46:48.907 090 18305.50 55.98 52272.64 88888.00 2010-03-31 10:46:49.407 090 18305.43 55.95 52272.77 88888.00 2010-03-31 10:46:49.907 090 18305.46 55.85 52272.77 88888.00 2010-03-31 10:46:50.407 090 18305.54 55.90 52272.65 88888.00 2010-03-31 10:46:50.907 090 18305.60 55.91 52272.67 88888.00 2010-03-31 10:46:51.407 090 18305.55 55.98 52272.68 88888.00 2010-03-31 10:46:51.907 090 18305.57 55.92 52272.62 88888.00 2010-03-31 10:46:52.407 090 18305.59 55.91 52272.53 88888.00 2010-03-31 10:46:52.907 090 18305.58 55.96 52272.63 88888.00 2010-03-31 10:46:53.407 090 18305.56 55.95 52272.72 88888.00 2010-03-31 10:46:53.907 090 18305.56 56.00 52272.75 88888.00 2010-03-31 10:46:54.407 090 18305.57 55.99 52272.73 88888.00 2010-03-31 10:46:54.907 090 18305.66 55.96 52272.64 88888.00 2010-03-31 10:46:55.407 090 18305.59 56.01 52272.55 88888.00 2010-03-31 10:46:55.907 090 18305.68 56.05 52272.63 88888.00 2010-03-31 10:46:56.407 090 18305.54 56.05 52272.82 88888.00 2010-03-31 10:46:56.907 090 18305.55 55.99 52272.91 88888.00 2010-03-31 10:46:57.407 090 18305.56 55.92 52272.96 88888.00 2010-03-31 10:46:57.907 090 18305.48 55.88 52272.85 88888.00 2010-03-31 10:46:58.407 090 18305.57 55.85 52272.74 88888.00 2010-03-31 10:46:58.907 090 18305.65 55.88 52272.72 88888.00 2010-03-31 10:46:59.407 090 18305.64 55.90 52272.74 88888.00 2010-03-31 10:46:59.907 090 18305.67 55.89 52272.63 88888.00 2010-03-31 10:47:00.407 090 18305.69 55.99 52272.57 88888.00 2010-03-31 10:47:00.907 090 18305.65 55.97 52272.65 88888.00 2010-03-31 10:47:01.407 090 18305.68 55.92 52272.66 88888.00 2010-03-31 10:47:01.907 090 18305.71 55.89 52272.74 88888.00 2010-03-31 10:47:02.407 090 18305.68 55.90 52272.73 88888.00 2010-03-31 10:47:02.907 090 18305.70 55.89 52272.76 88888.00 2010-03-31 10:47:03.407 090 18305.72 55.87 52272.82 88888.00 2010-03-31 10:47:03.907 090 18305.77 55.88 52272.79 88888.00 2010-03-31 10:47:04.407 090 18305.76 55.87 52272.89 88888.00 2010-03-31 10:47:04.907 090 18305.86 55.85 52272.87 88888.00 2010-03-31 10:47:05.407 090 18305.96 55.82 52272.71 88888.00 2010-03-31 10:47:05.907 090 18305.98 55.82 52272.64 88888.00 2010-03-31 10:47:06.407 090 18305.92 55.91 52272.66 88888.00 2010-03-31 10:47:06.907 090 18305.99 55.91 52272.67 88888.00 2010-03-31 10:47:07.407 090 18306.00 55.85 52272.62 88888.00 2010-03-31 10:47:07.907 090 18305.92 55.86 52272.57 88888.00 2010-03-31 10:47:08.407 090 18305.86 55.91 52272.71 88888.00 2010-03-31 10:47:08.907 090 18305.92 55.83 52272.72 88888.00 2010-03-31 10:47:09.407 090 18305.82 55.82 52272.71 88888.00 2010-03-31 10:47:09.907 090 18305.60 55.91 52272.79 88888.00 2010-03-31 10:47:10.407 090 18305.70 55.96 52272.84 88888.00 2010-03-31 10:47:10.907 090 18305.82 55.87 52272.83 88888.00 2010-03-31 10:47:11.407 090 18305.88 55.90 52272.85 88888.00 2010-03-31 10:47:11.907 090 18305.87 55.86 52272.62 88888.00 2010-03-31 10:47:12.407 090 18305.88 55.87 52272.47 88888.00 2010-03-31 10:47:12.907 090 18305.93 55.95 52272.53 88888.00 2010-03-31 10:47:13.407 090 18305.99 55.88 52272.62 88888.00 2010-03-31 10:47:13.907 090 18305.90 55.83 52272.60 88888.00 2010-03-31 10:47:14.407 090 18305.98 55.74 52272.79 88888.00 2010-03-31 10:47:14.907 090 18306.06 55.70 52272.91 88888.00 2010-03-31 10:47:15.407 090 18305.98 55.75 52272.77 88888.00 2010-03-31 10:47:15.907 090 18305.87 55.75 52272.62 88888.00 2010-03-31 10:47:16.407 090 18305.85 55.77 52272.67 88888.00 2010-03-31 10:47:16.907 090 18305.81 55.76 52272.64 88888.00 2010-03-31 10:47:17.407 090 18305.77 55.75 52272.69 88888.00 2010-03-31 10:47:17.907 090 18305.71 55.82 52272.60 88888.00 2010-03-31 10:47:18.407 090 18305.82 55.83 52272.49 88888.00 2010-03-31 10:47:18.907 090 18305.85 55.78 52272.53 88888.00 2010-03-31 10:47:19.407 090 18305.89 55.79 52272.49 88888.00 2010-03-31 10:47:19.907 090 18305.85 55.85 52272.43 88888.00 2010-03-31 10:47:20.407 090 18305.80 55.80 52272.47 88888.00 2010-03-31 10:47:20.907 090 18305.88 55.80 52272.55 88888.00 2010-03-31 10:47:21.407 090 18306.01 55.76 52272.56 88888.00 2010-03-31 10:47:21.907 090 18306.04 55.75 52272.53 88888.00 2010-03-31 10:47:22.407 090 18306.03 55.80 52272.54 88888.00 2010-03-31 10:47:22.907 090 18305.96 55.81 52272.55 88888.00 2010-03-31 10:47:23.407 090 18305.95 55.79 52272.68 88888.00 2010-03-31 10:47:23.907 090 18306.04 55.87 52272.68 88888.00 2010-03-31 10:47:24.407 090 18306.04 55.76 52272.67 88888.00 2010-03-31 10:47:24.907 090 18305.99 55.69 52272.74 88888.00 2010-03-31 10:47:25.407 090 18305.98 55.68 52272.59 88888.00 2010-03-31 10:47:25.907 090 18305.97 55.72 52272.54 88888.00 2010-03-31 10:47:26.407 090 18305.96 55.82 52272.63 88888.00 2010-03-31 10:47:26.907 090 18305.92 55.88 52272.69 88888.00 2010-03-31 10:47:27.407 090 18305.93 55.88 52272.72 88888.00 2010-03-31 10:47:27.907 090 18305.97 55.91 52272.57 88888.00 2010-03-31 10:47:28.407 090 18305.90 55.86 52272.40 88888.00 2010-03-31 10:47:28.907 090 18305.86 55.84 52272.40 88888.00 2010-03-31 10:47:29.407 090 18306.00 55.84 52272.41 88888.00 2010-03-31 10:47:29.907 090 18306.07 55.85 52272.47 88888.00 2010-03-31 10:47:30.407 090 18306.09 55.85 52272.50 88888.00 2010-03-31 10:47:30.907 090 18306.02 55.82 52272.52 88888.00 2010-03-31 10:47:31.407 090 18306.01 55.82 52272.67 88888.00 2010-03-31 10:47:31.907 090 18305.86 55.84 52272.78 88888.00 2010-03-31 10:47:32.407 090 18305.88 55.79 52272.88 88888.00 2010-03-31 10:47:32.907 090 18306.10 55.78 52272.86 88888.00 2010-03-31 10:47:33.407 090 18306.24 55.76 52272.87 88888.00 2010-03-31 10:47:33.907 090 18306.17 55.77 52272.84 88888.00 2010-03-31 10:47:34.407 090 18306.11 55.77 52272.80 88888.00 2010-03-31 10:47:34.907 090 18306.07 55.83 52272.84 88888.00 2010-03-31 10:47:35.407 090 18306.08 55.80 52272.86 88888.00 2010-03-31 10:47:35.907 090 18306.09 55.81 52272.83 88888.00 2010-03-31 10:47:36.407 090 18306.07 55.86 52272.83 88888.00 2010-03-31 10:47:36.907 090 18305.98 55.88 52272.72 88888.00 2010-03-31 10:47:37.407 090 18305.91 55.88 52272.62 88888.00 2010-03-31 10:47:37.907 090 18305.89 55.92 52272.62 88888.00 2010-03-31 10:47:38.407 090 18305.95 55.95 52272.75 88888.00 2010-03-31 10:47:38.907 090 18305.93 55.96 52272.85 88888.00 2010-03-31 10:47:39.407 090 18305.97 55.98 52272.82 88888.00 2010-03-31 10:47:39.907 090 18305.96 56.02 52272.78 88888.00 2010-03-31 10:47:40.407 090 18305.97 56.06 52272.73 88888.00 2010-03-31 10:47:40.907 090 18305.85 56.06 52272.74 88888.00 2010-03-31 10:47:41.407 090 18305.96 55.95 52272.79 88888.00 2010-03-31 10:47:41.907 090 18306.00 55.96 52272.85 88888.00 2010-03-31 10:47:42.407 090 18305.99 55.92 52272.80 88888.00 2010-03-31 10:47:42.907 090 18305.96 55.90 52272.74 88888.00 2010-03-31 10:47:43.407 090 18306.00 56.02 52272.80 88888.00 2010-03-31 10:47:43.907 090 18306.04 55.95 52272.85 88888.00 2010-03-31 10:47:44.407 090 18306.02 55.94 52272.83 88888.00 2010-03-31 10:47:44.907 090 18305.91 55.92 52272.79 88888.00 2010-03-31 10:47:45.407 090 18305.96 55.95 52272.85 88888.00 2010-03-31 10:47:45.907 090 18305.97 56.07 52272.85 88888.00 2010-03-31 10:47:46.407 090 18305.92 56.08 52272.83 88888.00 2010-03-31 10:47:46.907 090 18306.00 56.08 52272.90 88888.00 2010-03-31 10:47:47.407 090 18305.92 56.10 52272.91 88888.00 2010-03-31 10:47:47.907 090 18305.82 56.05 52272.78 88888.00 2010-03-31 10:47:48.407 090 18305.92 56.03 52272.64 88888.00 2010-03-31 10:47:48.907 090 18306.04 56.03 52272.71 88888.00 2010-03-31 10:47:49.407 090 18305.98 56.01 52272.76 88888.00 2010-03-31 10:47:49.907 090 18305.95 55.97 52272.89 88888.00 2010-03-31 10:47:50.407 090 18305.88 55.98 52272.78 88888.00 2010-03-31 10:47:50.907 090 18306.08 56.00 52272.82 88888.00 2010-03-31 10:47:51.407 090 18306.15 56.05 52272.82 88888.00 2010-03-31 10:47:51.907 090 18305.97 56.09 52272.75 88888.00 2010-03-31 10:47:52.407 090 18305.97 56.18 52272.79 88888.00 2010-03-31 10:47:52.907 090 18306.06 56.21 52272.75 88888.00 2010-03-31 10:47:53.407 090 18306.02 56.20 52272.83 88888.00 2010-03-31 10:47:53.907 090 18306.11 56.22 52272.90 88888.00 2010-03-31 10:47:54.407 090 18305.98 56.24 52272.90 88888.00 2010-03-31 10:47:54.907 090 18305.86 56.17 52272.88 88888.00 2010-03-31 10:47:55.407 090 18305.86 56.17 52272.82 88888.00 2010-03-31 10:47:55.907 090 18305.85 56.18 52272.80 88888.00 2010-03-31 10:47:56.407 090 18305.89 56.18 52272.85 88888.00 2010-03-31 10:47:56.907 090 18305.85 56.20 52272.90 88888.00 2010-03-31 10:47:57.407 090 18305.80 56.10 52272.84 88888.00 2010-03-31 10:47:57.907 090 18305.91 56.02 52272.91 88888.00 2010-03-31 10:47:58.407 090 18305.99 56.04 52272.98 88888.00 2010-03-31 10:47:58.907 090 18305.95 56.07 52272.96 88888.00 2010-03-31 10:47:59.407 090 18305.81 56.15 52272.89 88888.00 2010-03-31 10:47:59.907 090 18305.90 56.15 52272.86 88888.00 2010-03-31 10:48:00.407 090 18305.93 56.16 52272.89 88888.00 2010-03-31 10:48:00.907 090 18305.90 56.24 52272.97 88888.00 2010-03-31 10:48:01.407 090 18305.77 56.24 52272.90 88888.00 2010-03-31 10:48:01.907 090 18305.81 56.21 52272.87 88888.00 2010-03-31 10:48:02.407 090 18305.92 56.29 52272.89 88888.00 2010-03-31 10:48:02.907 090 18305.92 56.29 52272.94 88888.00 2010-03-31 10:48:03.407 090 18305.99 56.23 52272.92 88888.00 2010-03-31 10:48:03.907 090 18306.01 56.29 52272.89 88888.00 2010-03-31 10:48:04.407 090 18306.02 56.33 52273.02 88888.00 2010-03-31 10:48:04.907 090 18305.90 56.31 52273.03 88888.00 2010-03-31 10:48:05.407 090 18305.71 56.29 52272.91 88888.00 2010-03-31 10:48:05.907 090 18305.95 56.33 52272.95 88888.00 2010-03-31 10:48:06.407 090 18306.04 56.31 52272.79 88888.00 2010-03-31 10:48:06.907 090 18305.92 56.32 52272.88 88888.00 2010-03-31 10:48:07.407 090 18305.99 56.32 52272.94 88888.00 2010-03-31 10:48:07.907 090 18305.93 56.28 52272.88 88888.00 2010-03-31 10:48:08.407 090 18306.03 56.25 52272.89 88888.00 2010-03-31 10:48:08.907 090 18306.01 56.24 52272.95 88888.00 2010-03-31 10:48:09.407 090 18306.06 56.34 52273.00 88888.00 2010-03-31 10:48:09.907 090 18306.10 56.43 52272.94 88888.00 2010-03-31 10:48:10.407 090 18306.06 56.40 52272.91 88888.00 2010-03-31 10:48:10.907 090 18306.10 56.32 52273.07 88888.00 2010-03-31 10:48:11.407 090 18306.21 56.28 52273.09 88888.00 2010-03-31 10:48:11.907 090 18306.13 56.29 52273.07 88888.00 2010-03-31 10:48:12.407 090 18306.06 56.33 52273.12 88888.00 2010-03-31 10:48:12.907 090 18306.10 56.29 52273.26 88888.00 2010-03-31 10:48:13.407 090 18306.25 56.30 52273.21 88888.00 2010-03-31 10:48:13.907 090 18306.11 56.30 52273.17 88888.00 2010-03-31 10:48:14.407 090 18305.99 56.28 52273.30 88888.00 2010-03-31 10:48:14.907 090 18306.08 56.28 52273.20 88888.00 2010-03-31 10:48:15.407 090 18306.10 56.20 52273.06 88888.00 2010-03-31 10:48:15.907 090 18306.09 56.21 52273.06 88888.00 2010-03-31 10:48:16.407 090 18306.06 56.13 52273.08 88888.00 2010-03-31 10:48:16.907 090 18306.00 56.10 52273.06 88888.00 2010-03-31 10:48:17.407 090 18305.99 56.11 52272.86 88888.00 2010-03-31 10:48:17.907 090 18306.13 56.17 52272.75 88888.00 2010-03-31 10:48:18.407 090 18306.19 56.21 52272.79 88888.00 2010-03-31 10:48:18.907 090 18306.09 56.16 52272.83 88888.00 2010-03-31 10:48:19.407 090 18306.04 56.08 52272.65 88888.00 2010-03-31 10:48:19.907 090 18306.08 56.11 52272.63 88888.00 2010-03-31 10:48:20.407 090 18305.98 56.06 52272.68 88888.00 2010-03-31 10:48:20.907 090 18305.98 56.05 52272.79 88888.00 2010-03-31 10:48:21.407 090 18305.87 56.09 52272.88 88888.00 2010-03-31 10:48:21.907 090 18305.78 56.10 52272.77 88888.00 2010-03-31 10:48:22.407 090 18305.85 56.11 52272.84 88888.00 2010-03-31 10:48:22.907 090 18305.81 56.10 52272.84 88888.00 2010-03-31 10:48:23.407 090 18305.82 55.98 52272.80 88888.00 2010-03-31 10:48:23.907 090 18305.86 55.92 52272.86 88888.00 2010-03-31 10:48:24.407 090 18305.93 56.00 52272.91 88888.00 2010-03-31 10:48:24.907 090 18306.04 56.06 52273.01 88888.00 2010-03-31 10:48:25.407 090 18306.00 56.04 52273.05 88888.00 2010-03-31 10:48:25.907 090 18305.99 56.04 52272.98 88888.00 2010-03-31 10:48:26.407 090 18306.12 56.15 52272.88 88888.00 2010-03-31 10:48:26.907 090 18306.12 56.16 52272.78 88888.00 2010-03-31 10:48:27.407 090 18306.01 56.21 52272.64 88888.00 2010-03-31 10:48:27.907 090 18306.07 56.19 52272.67 88888.00 2010-03-31 10:48:28.407 090 18305.96 56.08 52272.65 88888.00 2010-03-31 10:48:28.907 090 18305.91 56.12 52272.64 88888.00 2010-03-31 10:48:29.407 090 18305.96 56.13 52272.55 88888.00 2010-03-31 10:48:29.907 090 18305.99 56.19 52272.62 88888.00 2010-03-31 10:48:30.407 090 18305.95 56.26 52272.75 88888.00 2010-03-31 10:48:30.907 090 18306.03 56.32 52272.73 88888.00 2010-03-31 10:48:31.407 090 18306.07 56.34 52272.73 88888.00 2010-03-31 10:48:31.907 090 18306.04 56.24 52272.79 88888.00 2010-03-31 10:48:32.407 090 18305.96 56.17 52272.82 88888.00 2010-03-31 10:48:32.907 090 18305.87 56.14 52272.76 88888.00 2010-03-31 10:48:33.407 090 18305.91 56.18 52272.76 88888.00 2010-03-31 10:48:33.907 090 18305.84 56.22 52272.72 88888.00 2010-03-31 10:48:34.407 090 18305.69 56.26 52272.67 88888.00 2010-03-31 10:48:34.907 090 18305.70 56.28 52272.71 88888.00 2010-03-31 10:48:35.407 090 18305.71 56.29 52272.80 88888.00 2010-03-31 10:48:35.907 090 18305.69 56.25 52272.80 88888.00 2010-03-31 10:48:36.407 090 18305.75 56.23 52272.78 88888.00 2010-03-31 10:48:36.907 090 18305.78 56.18 52272.89 88888.00 2010-03-31 10:48:37.407 090 18305.72 56.22 52272.85 88888.00 2010-03-31 10:48:37.907 090 18305.76 56.20 52272.76 88888.00 2010-03-31 10:48:38.407 090 18305.75 56.19 52272.86 88888.00 2010-03-31 10:48:38.907 090 18305.67 56.20 52272.89 88888.00 2010-03-31 10:48:39.407 090 18305.74 56.28 52272.68 88888.00 2010-03-31 10:48:39.907 090 18305.57 56.31 52272.64 88888.00 2010-03-31 10:48:40.407 090 18305.68 56.34 52272.84 88888.00 2010-03-31 10:48:40.907 090 18305.79 56.34 52272.77 88888.00 2010-03-31 10:48:41.407 090 18305.84 56.32 52272.72 88888.00 2010-03-31 10:48:41.907 090 18305.77 56.35 52272.72 88888.00 2010-03-31 10:48:42.407 090 18305.66 56.28 52272.71 88888.00 2010-03-31 10:48:42.907 090 18305.68 56.24 52272.76 88888.00 2010-03-31 10:48:43.407 090 18305.74 56.24 52272.76 88888.00 2010-03-31 10:48:43.907 090 18305.68 56.18 52272.78 88888.00 2010-03-31 10:48:44.407 090 18305.68 56.13 52272.82 88888.00 2010-03-31 10:48:44.907 090 18305.54 56.15 52272.83 88888.00 2010-03-31 10:48:45.407 090 18305.56 56.17 52272.76 88888.00 2010-03-31 10:48:45.907 090 18305.53 56.19 52272.74 88888.00 2010-03-31 10:48:46.407 090 18305.47 56.25 52272.77 88888.00 2010-03-31 10:48:46.907 090 18305.45 56.20 52272.83 88888.00 2010-03-31 10:48:47.407 090 18305.57 56.17 52272.77 88888.00 2010-03-31 10:48:47.907 090 18305.65 56.11 52272.77 88888.00 2010-03-31 10:48:48.407 090 18305.66 56.15 52272.79 88888.00 2010-03-31 10:48:48.907 090 18305.68 56.10 52272.78 88888.00 2010-03-31 10:48:49.407 090 18305.78 56.12 52272.72 88888.00 2010-03-31 10:48:49.907 090 18305.80 56.16 52272.82 88888.00 2010-03-31 10:48:50.407 090 18305.78 56.17 52272.90 88888.00 2010-03-31 10:48:50.907 090 18305.74 56.09 52272.84 88888.00 2010-03-31 10:48:51.407 090 18305.71 56.18 52272.89 88888.00 2010-03-31 10:48:51.907 090 18305.72 56.26 52272.90 88888.00 2010-03-31 10:48:52.407 090 18305.71 56.25 52272.83 88888.00 2010-03-31 10:48:52.907 090 18305.66 56.19 52272.91 88888.00 2010-03-31 10:48:53.407 090 18305.66 56.19 52272.96 88888.00 2010-03-31 10:48:53.907 090 18305.59 56.15 52273.01 88888.00 2010-03-31 10:48:54.407 090 18305.54 56.11 52272.99 88888.00 2010-03-31 10:48:54.907 090 18305.54 56.12 52272.83 88888.00 2010-03-31 10:48:55.407 090 18305.64 56.16 52272.84 88888.00 2010-03-31 10:48:55.907 090 18305.66 56.12 52272.88 88888.00 2010-03-31 10:48:56.407 090 18305.55 56.21 52272.80 88888.00 2010-03-31 10:48:56.907 090 18305.54 56.20 52272.73 88888.00 2010-03-31 10:48:57.407 090 18305.57 56.20 52272.79 88888.00 2010-03-31 10:48:57.907 090 18305.64 56.12 52272.89 88888.00 2010-03-31 10:48:58.407 090 18305.65 56.11 52272.99 88888.00 2010-03-31 10:48:58.907 090 18305.67 56.12 52273.05 88888.00 2010-03-31 10:48:59.407 090 18305.66 56.10 52272.91 88888.00 2010-03-31 10:48:59.907 090 18305.60 56.16 52272.92 88888.00 2010-03-31 10:49:00.407 090 18305.59 56.17 52272.87 88888.00 2010-03-31 10:49:00.907 090 18305.49 56.24 52272.91 88888.00 2010-03-31 10:49:01.407 090 18305.42 56.21 52272.92 88888.00 2010-03-31 10:49:01.907 090 18305.38 56.15 52272.89 88888.00 2010-03-31 10:49:02.407 090 18305.33 55.98 52272.97 88888.00 2010-03-31 10:49:02.907 090 18305.46 55.94 52272.95 88888.00 2010-03-31 10:49:03.407 090 18305.58 55.95 52272.99 88888.00 2010-03-31 10:49:03.907 090 18305.67 55.99 52272.99 88888.00 2010-03-31 10:49:04.407 090 18305.78 56.01 52272.94 88888.00 2010-03-31 10:49:04.907 090 18305.79 55.99 52272.92 88888.00 2010-03-31 10:49:05.407 090 18305.71 56.06 52272.88 88888.00 2010-03-31 10:49:05.907 090 18305.74 56.02 52272.75 88888.00 2010-03-31 10:49:06.407 090 18305.68 56.02 52272.67 88888.00 2010-03-31 10:49:06.907 090 18305.61 56.00 52272.89 88888.00 2010-03-31 10:49:07.407 090 18305.63 56.01 52273.02 88888.00 2010-03-31 10:49:07.907 090 18305.78 56.04 52272.94 88888.00 2010-03-31 10:49:08.407 090 18305.82 56.04 52272.83 88888.00 2010-03-31 10:49:08.907 090 18305.96 56.05 52272.79 88888.00 2010-03-31 10:49:09.407 090 18305.99 56.05 52272.75 88888.00 2010-03-31 10:49:09.907 090 18305.91 56.07 52272.71 88888.00 2010-03-31 10:49:10.407 090 18305.96 56.08 52272.71 88888.00 2010-03-31 10:49:10.907 090 18305.89 56.02 52272.65 88888.00 2010-03-31 10:49:11.407 090 18305.84 56.02 52272.63 88888.00 2010-03-31 10:49:11.907 090 18305.79 55.94 52272.56 88888.00 2010-03-31 10:49:12.407 090 18305.67 55.89 52272.59 88888.00 2010-03-31 10:49:12.907 090 18305.70 55.96 52272.67 88888.00 2010-03-31 10:49:13.407 090 18305.75 56.03 52272.75 88888.00 2010-03-31 10:49:13.907 090 18305.89 56.02 52272.82 88888.00 2010-03-31 10:49:14.407 090 18305.99 56.01 52272.82 88888.00 2010-03-31 10:49:14.907 090 18305.88 56.01 52272.80 88888.00 2010-03-31 10:49:15.407 090 18305.74 55.96 52272.88 88888.00 2010-03-31 10:49:15.907 090 18305.75 55.96 52272.94 88888.00 2010-03-31 10:49:16.407 090 18305.68 56.01 52272.79 88888.00 2010-03-31 10:49:16.907 090 18305.81 56.01 52272.75 88888.00 2010-03-31 10:49:17.407 090 18305.85 56.05 52272.80 88888.00 2010-03-31 10:49:17.907 090 18305.72 56.06 52272.74 88888.00 2010-03-31 10:49:18.407 090 18305.72 55.97 52272.82 88888.00 2010-03-31 10:49:18.907 090 18305.82 56.04 52272.74 88888.00 2010-03-31 10:49:19.407 090 18305.74 56.07 52272.75 88888.00 2010-03-31 10:49:19.907 090 18305.72 56.14 52272.86 88888.00 2010-03-31 10:49:20.407 090 18305.78 56.30 52272.90 88888.00 2010-03-31 10:49:20.907 090 18305.69 56.26 52272.94 88888.00 2010-03-31 10:49:21.407 090 18305.74 56.25 52272.96 88888.00 2010-03-31 10:49:21.907 090 18305.75 56.32 52273.00 88888.00 2010-03-31 10:49:22.407 090 18305.71 56.33 52272.86 88888.00 2010-03-31 10:49:22.907 090 18305.69 56.30 52272.88 88888.00 2010-03-31 10:49:23.407 090 18305.79 56.34 52272.87 88888.00 2010-03-31 10:49:23.907 090 18305.82 56.34 52272.92 88888.00 2010-03-31 10:49:24.407 090 18305.72 56.33 52273.07 88888.00 2010-03-31 10:49:24.907 090 18305.84 56.35 52273.06 88888.00 2010-03-31 10:49:25.407 090 18305.89 56.35 52273.05 88888.00 2010-03-31 10:49:25.907 090 18305.81 56.29 52273.14 88888.00 2010-03-31 10:49:26.407 090 18305.82 56.24 52273.07 88888.00 2010-03-31 10:49:26.907 090 18305.72 56.23 52273.05 88888.00 2010-03-31 10:49:27.407 090 18305.59 56.34 52272.95 88888.00 2010-03-31 10:49:27.907 090 18305.59 56.31 52272.94 88888.00 2010-03-31 10:49:28.407 090 18305.64 56.33 52273.08 88888.00 2010-03-31 10:49:28.907 090 18305.72 56.42 52273.02 88888.00 2010-03-31 10:49:29.407 090 18305.69 56.41 52272.97 88888.00 2010-03-31 10:49:29.907 090 18305.72 56.29 52272.96 88888.00 2010-03-31 10:49:30.407 090 18305.76 56.25 52272.91 88888.00 2010-03-31 10:49:30.907 090 18305.76 56.26 52273.00 88888.00 2010-03-31 10:49:31.407 090 18305.74 56.25 52273.10 88888.00 2010-03-31 10:49:31.907 090 18305.67 56.20 52273.10 88888.00 2010-03-31 10:49:32.407 090 18305.68 56.29 52273.08 88888.00 2010-03-31 10:49:32.907 090 18305.61 56.36 52273.09 88888.00 2010-03-31 10:49:33.407 090 18305.74 56.44 52273.02 88888.00 2010-03-31 10:49:33.907 090 18305.85 56.46 52273.01 88888.00 2010-03-31 10:49:34.407 090 18305.88 56.46 52272.99 88888.00 2010-03-31 10:49:34.907 090 18305.89 56.37 52272.96 88888.00 2010-03-31 10:49:35.407 090 18305.88 56.42 52272.99 88888.00 2010-03-31 10:49:35.907 090 18305.97 56.51 52273.10 88888.00 2010-03-31 10:49:36.407 090 18306.02 56.51 52273.10 88888.00 2010-03-31 10:49:36.907 090 18305.92 56.46 52272.96 88888.00 2010-03-31 10:49:37.407 090 18305.93 56.48 52272.85 88888.00 2010-03-31 10:49:37.907 090 18305.97 56.49 52272.90 88888.00 2010-03-31 10:49:38.407 090 18305.92 56.40 52272.97 88888.00 2010-03-31 10:49:38.907 090 18305.87 56.44 52272.99 88888.00 2010-03-31 10:49:39.407 090 18305.68 56.46 52272.96 88888.00 2010-03-31 10:49:39.907 090 18305.79 56.39 52272.85 88888.00 2010-03-31 10:49:40.407 090 18305.74 56.33 52273.03 88888.00 2010-03-31 10:49:40.907 090 18305.74 56.31 52273.05 88888.00 2010-03-31 10:49:41.407 090 18305.92 56.31 52273.01 88888.00 2010-03-31 10:49:41.907 090 18305.98 56.41 52273.06 88888.00 2010-03-31 10:49:42.407 090 18305.95 56.35 52273.05 88888.00 2010-03-31 10:49:42.907 090 18305.87 56.23 52272.96 88888.00 2010-03-31 10:49:43.407 090 18305.88 56.25 52272.92 88888.00 2010-03-31 10:49:43.907 090 18305.92 56.32 52272.85 88888.00 2010-03-31 10:49:44.407 090 18305.87 56.39 52272.79 88888.00 2010-03-31 10:49:44.907 090 18305.89 56.34 52272.92 88888.00 2010-03-31 10:49:45.407 090 18305.80 56.30 52272.94 88888.00 2010-03-31 10:49:45.907 090 18305.98 56.26 52272.99 88888.00 2010-03-31 10:49:46.407 090 18306.07 56.29 52273.13 88888.00 2010-03-31 10:49:46.907 090 18305.97 56.34 52273.03 88888.00 2010-03-31 10:49:47.407 090 18305.92 56.35 52272.97 88888.00 2010-03-31 10:49:47.907 090 18305.85 56.35 52273.06 88888.00 2010-03-31 10:49:48.407 090 18305.79 56.53 52273.01 88888.00 2010-03-31 10:49:48.907 090 18305.81 56.48 52273.06 88888.00 2010-03-31 10:49:49.407 090 18305.87 56.41 52272.89 88888.00 2010-03-31 10:49:49.907 090 18305.92 56.33 52273.00 88888.00 2010-03-31 10:49:50.407 090 18305.89 56.32 52273.08 88888.00 2010-03-31 10:49:50.907 090 18305.87 56.30 52273.07 88888.00 2010-03-31 10:49:51.407 090 18305.91 56.28 52273.05 88888.00 2010-03-31 10:49:51.907 090 18305.90 56.26 52272.99 88888.00 2010-03-31 10:49:52.407 090 18305.92 56.14 52273.03 88888.00 2010-03-31 10:49:52.907 090 18305.95 56.14 52273.02 88888.00 2010-03-31 10:49:53.407 090 18305.92 56.20 52273.06 88888.00 2010-03-31 10:49:53.907 090 18306.02 56.28 52273.14 88888.00 2010-03-31 10:49:54.407 090 18306.07 56.18 52273.14 88888.00 2010-03-31 10:49:54.907 090 18305.97 56.17 52273.23 88888.00 2010-03-31 10:49:55.407 090 18305.88 56.18 52273.30 88888.00 2010-03-31 10:49:55.907 090 18305.87 56.19 52273.27 88888.00 2010-03-31 10:49:56.407 090 18306.03 56.19 52273.32 88888.00 2010-03-31 10:49:56.907 090 18306.10 56.18 52273.31 88888.00 2010-03-31 10:49:57.407 090 18305.92 56.15 52273.21 88888.00 2010-03-31 10:49:57.907 090 18305.84 56.11 52273.27 88888.00 2010-03-31 10:49:58.407 090 18305.95 56.11 52273.17 88888.00 2010-03-31 10:49:58.907 090 18305.98 56.19 52273.15 88888.00 2010-03-31 10:49:59.407 090 18305.88 56.16 52273.27 88888.00 2010-03-31 10:49:59.907 090 18305.88 56.14 52273.21 88888.00 2010-03-31 10:50:00.407 090 18305.88 56.21 52273.19 88888.00 2010-03-31 10:50:00.907 090 18305.92 56.26 52273.21 88888.00 2010-03-31 10:50:01.407 090 18305.81 56.22 52273.21 88888.00 2010-03-31 10:50:01.907 090 18305.76 56.26 52273.27 88888.00 2010-03-31 10:50:02.407 090 18305.76 56.26 52273.14 88888.00 2010-03-31 10:50:02.907 090 18305.69 56.23 52273.07 88888.00 2010-03-31 10:50:03.407 090 18305.72 56.22 52273.06 88888.00 2010-03-31 10:50:03.907 090 18305.75 56.30 52273.10 88888.00 2010-03-31 10:50:04.407 090 18305.81 56.23 52273.20 88888.00 2010-03-31 10:50:04.907 090 18305.89 56.17 52273.27 88888.00 2010-03-31 10:50:05.407 090 18305.81 56.20 52273.27 88888.00 2010-03-31 10:50:05.907 090 18305.79 56.25 52273.37 88888.00 2010-03-31 10:50:06.407 090 18305.69 56.20 52273.35 88888.00 2010-03-31 10:50:06.907 090 18305.76 56.21 52273.31 88888.00 2010-03-31 10:50:07.407 090 18305.97 56.15 52273.35 88888.00 2010-03-31 10:50:07.907 090 18306.01 56.15 52273.37 88888.00 2010-03-31 10:50:08.407 090 18305.92 56.21 52273.34 88888.00 2010-03-31 10:50:08.907 090 18305.97 56.19 52273.34 88888.00 2010-03-31 10:50:09.407 090 18306.06 56.14 52273.25 88888.00 2010-03-31 10:50:09.907 090 18306.10 56.24 52273.08 88888.00 2010-03-31 10:50:10.407 090 18305.87 56.35 52273.20 88888.00 2010-03-31 10:50:10.907 090 18305.81 56.36 52273.23 88888.00 2010-03-31 10:50:11.407 090 18306.00 56.25 52273.22 88888.00 2010-03-31 10:50:11.907 090 18306.06 56.16 52273.06 88888.00 2010-03-31 10:50:12.407 090 18305.89 56.11 52272.97 88888.00 2010-03-31 10:50:12.907 090 18305.87 56.08 52272.97 88888.00 2010-03-31 10:50:13.407 090 18305.87 56.05 52272.98 88888.00 2010-03-31 10:50:13.907 090 18305.92 56.06 52273.10 88888.00 2010-03-31 10:50:14.407 090 18306.10 56.12 52273.23 88888.00 2010-03-31 10:50:14.907 090 18306.06 56.14 52273.27 88888.00 2010-03-31 10:50:15.407 090 18306.01 56.17 52273.26 88888.00 2010-03-31 10:50:15.907 090 18305.99 56.15 52273.18 88888.00 2010-03-31 10:50:16.407 090 18305.98 56.12 52273.10 88888.00 2010-03-31 10:50:16.907 090 18305.98 56.19 52273.13 88888.00 2010-03-31 10:50:17.407 090 18305.97 56.19 52273.17 88888.00 2010-03-31 10:50:17.907 090 18306.08 56.18 52273.26 88888.00 2010-03-31 10:50:18.407 090 18306.20 56.17 52273.23 88888.00 2010-03-31 10:50:18.907 090 18306.11 56.12 52273.19 88888.00 2010-03-31 10:50:19.407 090 18306.10 56.04 52273.17 88888.00 2010-03-31 10:50:19.907 090 18306.17 56.09 52273.07 88888.00 2010-03-31 10:50:20.407 090 18306.25 56.20 52273.30 88888.00 2010-03-31 10:50:20.907 090 18306.23 56.15 52273.40 88888.00 2010-03-31 10:50:21.407 090 18306.12 56.21 52273.36 88888.00 2010-03-31 10:50:21.907 090 18306.06 56.28 52273.33 88888.00 2010-03-31 10:50:22.407 090 18306.22 56.38 52273.29 88888.00 2010-03-31 10:50:22.907 090 18305.99 56.45 52273.20 88888.00 2010-03-31 10:50:23.407 090 18305.97 56.49 52273.14 88888.00 2010-03-31 10:50:23.907 090 18306.10 56.35 52273.20 88888.00 2010-03-31 10:50:24.407 090 18306.30 56.32 52273.11 88888.00 2010-03-31 10:50:24.907 090 18306.26 56.24 52273.02 88888.00 2010-03-31 10:50:25.407 090 18306.36 56.18 52273.02 88888.00 2010-03-31 10:50:25.907 090 18306.31 56.22 52272.96 88888.00 2010-03-31 10:50:26.407 090 18306.21 56.24 52273.02 88888.00 2010-03-31 10:50:26.907 090 18306.23 56.23 52273.10 88888.00 2010-03-31 10:50:27.407 090 18306.26 56.21 52273.20 88888.00 2010-03-31 10:50:27.907 090 18306.24 56.25 52273.40 88888.00 2010-03-31 10:50:28.407 090 18306.22 56.28 52273.34 88888.00 2010-03-31 10:50:28.907 090 18306.32 56.29 52273.43 88888.00 2010-03-31 10:50:29.407 090 18306.29 56.33 52273.44 88888.00 2010-03-31 10:50:29.907 090 18306.22 56.30 52273.43 88888.00 2010-03-31 10:50:30.407 090 18306.21 56.30 52273.42 88888.00 2010-03-31 10:50:30.907 090 18306.21 56.34 52273.27 88888.00 2010-03-31 10:50:31.407 090 18306.14 56.33 52273.32 88888.00 2010-03-31 10:50:31.907 090 18306.23 56.36 52273.35 88888.00 2010-03-31 10:50:32.407 090 18306.25 56.38 52273.34 88888.00 2010-03-31 10:50:32.907 090 18306.28 56.39 52273.25 88888.00 2010-03-31 10:50:33.407 090 18306.15 56.33 52273.20 88888.00 2010-03-31 10:50:33.907 090 18306.22 56.32 52273.22 88888.00 2010-03-31 10:50:34.407 090 18306.17 56.28 52273.19 88888.00 2010-03-31 10:50:34.907 090 18306.19 56.30 52273.32 88888.00 2010-03-31 10:50:35.407 090 18306.13 56.36 52273.31 88888.00 2010-03-31 10:50:35.907 090 18306.14 56.37 52273.32 88888.00 2010-03-31 10:50:36.407 090 18306.31 56.41 52273.32 88888.00 2010-03-31 10:50:36.907 090 18306.39 56.35 52273.30 88888.00 2010-03-31 10:50:37.407 090 18306.35 56.28 52273.21 88888.00 2010-03-31 10:50:37.907 090 18306.34 56.19 52273.17 88888.00 2010-03-31 10:50:38.407 090 18306.25 56.14 52273.09 88888.00 2010-03-31 10:50:38.907 090 18306.22 56.26 52273.19 88888.00 2010-03-31 10:50:39.407 090 18306.31 56.29 52273.12 88888.00 2010-03-31 10:50:39.907 090 18306.32 56.28 52273.25 88888.00 2010-03-31 10:50:40.407 090 18306.31 56.31 52273.35 88888.00 2010-03-31 10:50:40.907 090 18306.29 56.26 52273.40 88888.00 2010-03-31 10:50:41.407 090 18306.22 56.29 52273.31 88888.00 2010-03-31 10:50:41.907 090 18306.08 56.33 52273.23 88888.00 2010-03-31 10:50:42.407 090 18306.19 56.37 52273.19 88888.00 2010-03-31 10:50:42.907 090 18306.34 56.31 52273.18 88888.00 2010-03-31 10:50:43.407 090 18306.46 56.25 52273.23 88888.00 2010-03-31 10:50:43.907 090 18306.37 56.30 52273.34 88888.00 2010-03-31 10:50:44.407 090 18306.39 56.25 52273.23 88888.00 2010-03-31 10:50:44.907 090 18306.36 56.23 52273.20 88888.00 2010-03-31 10:50:45.407 090 18306.36 56.26 52273.15 88888.00 2010-03-31 10:50:45.907 090 18306.39 56.36 52273.18 88888.00 2010-03-31 10:50:46.407 090 18306.35 56.41 52273.18 88888.00 2010-03-31 10:50:46.907 090 18306.28 56.31 52273.12 88888.00 2010-03-31 10:50:47.407 090 18306.34 56.36 52273.12 88888.00 2010-03-31 10:50:47.907 090 18306.25 56.45 52273.17 88888.00 2010-03-31 10:50:48.407 090 18306.29 56.48 52273.13 88888.00 2010-03-31 10:50:48.907 090 18306.32 56.50 52273.06 88888.00 2010-03-31 10:50:49.407 090 18306.35 56.58 52273.03 88888.00 2010-03-31 10:50:49.907 090 18306.33 56.57 52272.99 88888.00 2010-03-31 10:50:50.407 090 18306.40 56.63 52272.95 88888.00 2010-03-31 10:50:50.907 090 18306.39 56.67 52272.98 88888.00 2010-03-31 10:50:51.407 090 18306.44 56.61 52272.97 88888.00 2010-03-31 10:50:51.907 090 18306.40 56.56 52272.83 88888.00 2010-03-31 10:50:52.407 090 18306.30 56.55 52272.86 88888.00 2010-03-31 10:50:52.907 090 18306.26 56.49 52272.99 88888.00 2010-03-31 10:50:53.407 090 18306.32 56.44 52273.03 88888.00 2010-03-31 10:50:53.907 090 18306.31 56.45 52273.14 88888.00 2010-03-31 10:50:54.407 090 18306.36 56.46 52273.21 88888.00 2010-03-31 10:50:54.907 090 18306.34 56.43 52273.13 88888.00 2010-03-31 10:50:55.407 090 18306.36 56.39 52273.09 88888.00 2010-03-31 10:50:55.907 090 18306.35 56.42 52273.07 88888.00 2010-03-31 10:50:56.407 090 18306.25 56.55 52273.15 88888.00 2010-03-31 10:50:56.907 090 18306.21 56.46 52273.24 88888.00 2010-03-31 10:50:57.407 090 18306.29 56.43 52273.21 88888.00 2010-03-31 10:50:57.907 090 18306.40 56.46 52273.18 88888.00 2010-03-31 10:50:58.407 090 18306.39 56.40 52273.18 88888.00 2010-03-31 10:50:58.907 090 18306.36 56.49 52273.15 88888.00 2010-03-31 10:50:59.407 090 18306.39 56.48 52272.98 88888.00 2010-03-31 10:50:59.907 090 18306.33 56.47 52273.09 88888.00 2010-03-31 10:51:00.407 090 18306.30 56.55 52273.12 88888.00 2010-03-31 10:51:00.907 090 18306.26 56.57 52273.11 88888.00 2010-03-31 10:51:01.407 090 18306.10 56.50 52273.14 88888.00 2010-03-31 10:51:01.907 090 18306.14 56.54 52273.18 88888.00 2010-03-31 10:51:02.407 090 18306.20 56.53 52273.18 88888.00 2010-03-31 10:51:02.907 090 18306.21 56.45 52273.21 88888.00 2010-03-31 10:51:03.404 090 18306.22 56.42 52273.27 88888.00 2010-03-31 10:51:03.904 090 18306.29 56.42 52273.20 88888.00 2010-03-31 10:51:04.404 090 18306.31 56.44 52273.07 88888.00 2010-03-31 10:51:04.904 090 18306.37 56.40 52273.06 88888.00 2010-03-31 10:51:05.404 090 18306.41 56.49 52273.03 88888.00 2010-03-31 10:51:05.904 090 18306.34 56.57 52273.05 88888.00 2010-03-31 10:51:06.404 090 18306.31 56.47 52273.14 88888.00 2010-03-31 10:51:06.904 090 18306.34 56.45 52273.09 88888.00 2010-03-31 10:51:07.404 090 18306.18 56.41 52273.00 88888.00 2010-03-31 10:51:07.904 090 18306.19 56.48 52273.03 88888.00 2010-03-31 10:51:08.404 090 18306.39 56.44 52273.03 88888.00 2010-03-31 10:51:08.904 090 18306.37 56.43 52273.05 88888.00 2010-03-31 10:51:09.404 090 18306.34 56.48 52273.14 88888.00 2010-03-31 10:51:09.904 090 18306.34 56.46 52273.23 88888.00 2010-03-31 10:51:10.404 090 18306.41 56.43 52273.22 88888.00 2010-03-31 10:51:10.904 090 18306.37 56.48 52273.30 88888.00 2010-03-31 10:51:11.404 090 18306.40 56.48 52273.31 88888.00 2010-03-31 10:51:11.904 090 18306.40 56.42 52273.24 88888.00 2010-03-31 10:51:12.404 090 18306.34 56.56 52273.09 88888.00 2010-03-31 10:51:12.904 090 18306.36 56.61 52273.10 88888.00 2010-03-31 10:51:13.404 090 18306.44 56.51 52273.18 88888.00 2010-03-31 10:51:13.904 090 18306.36 56.45 52273.32 88888.00 2010-03-31 10:51:14.404 090 18306.37 56.51 52273.22 88888.00 2010-03-31 10:51:14.904 090 18306.40 56.52 52273.27 88888.00 2010-03-31 10:51:15.404 090 18306.41 56.48 52273.21 88888.00 2010-03-31 10:51:15.904 090 18306.40 56.44 52273.26 88888.00 2010-03-31 10:51:16.404 090 18306.43 56.43 52273.32 88888.00 2010-03-31 10:51:16.904 090 18306.41 56.48 52273.46 88888.00 2010-03-31 10:51:17.404 090 18306.35 56.53 52273.38 88888.00 2010-03-31 10:51:17.904 090 18306.36 56.55 52273.42 88888.00 2010-03-31 10:51:18.404 090 18306.35 56.52 52273.37 88888.00 2010-03-31 10:51:18.904 090 18306.34 56.50 52273.22 88888.00 2010-03-31 10:51:19.404 090 18306.43 56.47 52273.18 88888.00 2010-03-31 10:51:19.904 090 18306.45 56.56 52273.23 88888.00 2010-03-31 10:51:20.404 090 18306.45 56.62 52273.41 88888.00 2010-03-31 10:51:20.904 090 18306.45 56.54 52273.47 88888.00 2010-03-31 10:51:21.404 090 18306.32 56.52 52273.55 88888.00 2010-03-31 10:51:21.904 090 18306.22 56.62 52273.48 88888.00 2010-03-31 10:51:22.404 090 18306.21 56.69 52273.46 88888.00 2010-03-31 10:51:22.904 090 18306.17 56.73 52273.41 88888.00 2010-03-31 10:51:23.404 090 18306.15 56.72 52273.43 88888.00 2010-03-31 10:51:23.904 090 18306.06 56.65 52273.54 88888.00 2010-03-31 10:51:24.404 090 18306.08 56.62 52273.44 88888.00 2010-03-31 10:51:24.904 090 18306.04 56.65 52273.38 88888.00 2010-03-31 10:51:25.404 090 18306.00 56.69 52273.46 88888.00 2010-03-31 10:51:25.904 090 18305.98 56.70 52273.50 88888.00 2010-03-31 10:51:26.404 090 18305.93 56.73 52273.48 88888.00 2010-03-31 10:51:26.904 090 18305.95 56.70 52273.40 88888.00 2010-03-31 10:51:27.404 090 18306.06 56.59 52273.40 88888.00 2010-03-31 10:51:27.904 090 18306.00 56.54 52273.54 88888.00 2010-03-31 10:51:28.404 090 18306.06 56.57 52273.61 88888.00 2010-03-31 10:51:28.904 090 18306.04 56.71 52273.57 88888.00 2010-03-31 10:51:29.404 090 18306.06 56.75 52273.54 88888.00 2010-03-31 10:51:29.904 090 18306.06 56.72 52273.64 88888.00 2010-03-31 10:51:30.404 090 18306.01 56.73 52273.61 88888.00 2010-03-31 10:51:30.904 090 18306.04 56.77 52273.58 88888.00 2010-03-31 10:51:31.404 090 18306.02 56.78 52273.61 88888.00 2010-03-31 10:51:31.904 090 18306.11 56.81 52273.57 88888.00 2010-03-31 10:51:32.404 090 18306.09 56.78 52273.49 88888.00 2010-03-31 10:51:32.904 090 18306.18 56.74 52273.40 88888.00 2010-03-31 10:51:33.404 090 18306.17 56.73 52273.45 88888.00 2010-03-31 10:51:33.904 090 18306.18 56.79 52273.55 88888.00 2010-03-31 10:51:34.404 090 18306.15 56.79 52273.54 88888.00 2010-03-31 10:51:34.904 090 18306.20 56.78 52273.57 88888.00 2010-03-31 10:51:35.404 090 18306.25 56.82 52273.47 88888.00 2010-03-31 10:51:35.904 090 18306.23 56.85 52273.57 88888.00 2010-03-31 10:51:36.404 090 18306.25 56.82 52273.53 88888.00 2010-03-31 10:51:36.904 090 18306.19 56.80 52273.55 88888.00 2010-03-31 10:51:37.404 090 18306.09 56.84 52273.50 88888.00 2010-03-31 10:51:37.904 090 18306.15 56.85 52273.55 88888.00 2010-03-31 10:51:38.404 090 18306.19 56.84 52273.50 88888.00 2010-03-31 10:51:38.904 090 18306.15 56.84 52273.48 88888.00 2010-03-31 10:51:39.404 090 18306.10 56.89 52273.46 88888.00 2010-03-31 10:51:39.904 090 18306.10 56.83 52273.56 88888.00 2010-03-31 10:51:40.404 090 18306.11 56.81 52273.55 88888.00 2010-03-31 10:51:40.904 090 18306.13 56.78 52273.46 88888.00 2010-03-31 10:51:41.404 090 18306.15 56.74 52273.38 88888.00 2010-03-31 10:51:41.904 090 18306.19 56.81 52273.31 88888.00 2010-03-31 10:51:42.404 090 18306.20 56.91 52273.21 88888.00 2010-03-31 10:51:42.904 090 18306.09 56.85 52273.24 88888.00 2010-03-31 10:51:43.404 090 18306.13 56.75 52273.43 88888.00 2010-03-31 10:51:43.904 090 18306.26 56.81 52273.45 88888.00 2010-03-31 10:51:44.404 090 18306.21 56.76 52273.41 88888.00 2010-03-31 10:51:44.904 090 18306.32 56.81 52273.41 88888.00 2010-03-31 10:51:45.404 090 18306.37 56.76 52273.38 88888.00 2010-03-31 10:51:45.904 090 18306.41 56.77 52273.41 88888.00 2010-03-31 10:51:46.404 090 18306.43 56.82 52273.32 88888.00 2010-03-31 10:51:46.904 090 18306.43 56.82 52273.23 88888.00 2010-03-31 10:51:47.404 090 18306.46 56.84 52273.26 88888.00 2010-03-31 10:51:47.904 090 18306.44 56.82 52273.23 88888.00 2010-03-31 10:51:48.404 090 18306.52 56.88 52273.37 88888.00 2010-03-31 10:51:48.904 090 18306.42 56.83 52273.46 88888.00 2010-03-31 10:51:49.404 090 18306.50 56.66 52273.49 88888.00 2010-03-31 10:51:49.904 090 18306.53 56.63 52273.33 88888.00 2010-03-31 10:51:50.404 090 18306.48 56.67 52273.48 88888.00 2010-03-31 10:51:50.904 090 18306.47 56.64 52273.45 88888.00 2010-03-31 10:51:51.404 090 18306.44 56.75 52273.44 88888.00 2010-03-31 10:51:51.904 090 18306.43 56.79 52273.38 88888.00 2010-03-31 10:51:52.404 090 18306.51 56.75 52273.38 88888.00 2010-03-31 10:51:52.904 090 18306.43 56.72 52273.37 88888.00 2010-03-31 10:51:53.404 090 18306.39 56.68 52273.37 88888.00 2010-03-31 10:51:53.904 090 18306.45 56.68 52273.38 88888.00 2010-03-31 10:51:54.404 090 18306.47 56.71 52273.47 88888.00 2010-03-31 10:51:54.904 090 18306.57 56.84 52273.53 88888.00 2010-03-31 10:51:55.404 090 18306.55 56.84 52273.61 88888.00 2010-03-31 10:51:55.904 090 18306.65 56.80 52273.67 88888.00 2010-03-31 10:51:56.404 090 18306.59 56.77 52273.60 88888.00 2010-03-31 10:51:56.904 090 18306.56 56.72 52273.64 88888.00 2010-03-31 10:51:57.404 090 18306.54 56.69 52273.57 88888.00 2010-03-31 10:51:57.904 090 18306.51 56.72 52273.63 88888.00 2010-03-31 10:51:58.404 090 18306.53 56.71 52273.56 88888.00 2010-03-31 10:51:58.904 090 18306.53 56.71 52273.54 88888.00 2010-03-31 10:51:59.404 090 18306.55 56.73 52273.54 88888.00 2010-03-31 10:51:59.904 090 18306.56 56.75 52273.58 88888.00 2010-03-31 10:52:00.404 090 18306.45 56.77 52273.58 88888.00 2010-03-31 10:52:00.904 090 18306.48 56.74 52273.55 88888.00 2010-03-31 10:52:01.404 090 18306.57 56.78 52273.64 88888.00 2010-03-31 10:52:01.904 090 18306.56 56.80 52273.64 88888.00 2010-03-31 10:52:02.404 090 18306.58 56.79 52273.65 88888.00 2010-03-31 10:52:02.904 090 18306.47 56.76 52273.58 88888.00 2010-03-31 10:52:03.404 090 18306.45 56.75 52273.52 88888.00 2010-03-31 10:52:03.904 090 18306.50 56.78 52273.52 88888.00 2010-03-31 10:52:04.404 090 18306.58 56.82 52273.49 88888.00 2010-03-31 10:52:04.904 090 18306.59 56.83 52273.56 88888.00 2010-03-31 10:52:05.404 090 18306.56 56.81 52273.70 88888.00 2010-03-31 10:52:05.904 090 18306.47 56.80 52273.72 88888.00 2010-03-31 10:52:06.404 090 18306.56 56.77 52273.67 88888.00 2010-03-31 10:52:06.904 090 18306.56 56.77 52273.63 88888.00 2010-03-31 10:52:07.404 090 18306.57 56.86 52273.53 88888.00 2010-03-31 10:52:07.904 090 18306.57 56.89 52273.52 88888.00 2010-03-31 10:52:08.404 090 18306.44 56.88 52273.54 88888.00 2010-03-31 10:52:08.904 090 18306.41 56.84 52273.56 88888.00 2010-03-31 10:52:09.404 090 18306.52 56.83 52273.64 88888.00 2010-03-31 10:52:09.904 090 18306.54 56.80 52273.66 88888.00 2010-03-31 10:52:10.404 090 18306.50 56.72 52273.70 88888.00 2010-03-31 10:52:10.904 090 18306.48 56.76 52273.58 88888.00 2010-03-31 10:52:11.404 090 18306.64 56.81 52273.66 88888.00 2010-03-31 10:52:11.904 090 18306.71 56.81 52273.63 88888.00 2010-03-31 10:52:12.404 090 18306.69 56.77 52273.60 88888.00 2010-03-31 10:52:12.904 090 18306.76 56.79 52273.57 88888.00 2010-03-31 10:52:13.404 090 18306.71 56.74 52273.57 88888.00 2010-03-31 10:52:13.904 090 18306.69 56.64 52273.59 88888.00 2010-03-31 10:52:14.404 090 18306.62 56.67 52273.58 88888.00 2010-03-31 10:52:14.904 090 18306.71 56.71 52273.46 88888.00 2010-03-31 10:52:15.404 090 18306.68 56.79 52273.43 88888.00 2010-03-31 10:52:15.904 090 18306.66 56.71 52273.47 88888.00 2010-03-31 10:52:16.404 090 18306.63 56.68 52273.33 88888.00 2010-03-31 10:52:16.904 090 18306.64 56.73 52273.37 88888.00 2010-03-31 10:52:17.404 090 18306.73 56.82 52273.26 88888.00 2010-03-31 10:52:17.904 090 18306.67 56.75 52273.27 88888.00 2010-03-31 10:52:18.404 090 18306.64 56.76 52273.29 88888.00 2010-03-31 10:52:18.904 090 18306.55 56.80 52273.33 88888.00 2010-03-31 10:52:19.404 090 18306.44 56.83 52273.41 88888.00 2010-03-31 10:52:19.904 090 18306.47 56.81 52273.42 88888.00 2010-03-31 10:52:20.404 090 18306.54 56.77 52273.45 88888.00 2010-03-31 10:52:20.904 090 18306.52 56.76 52273.41 88888.00 2010-03-31 10:52:21.404 090 18306.50 56.73 52273.44 88888.00 2010-03-31 10:52:21.904 090 18306.55 56.68 52273.31 88888.00 2010-03-31 10:52:22.404 090 18306.51 56.66 52273.27 88888.00 2010-03-31 10:52:22.904 090 18306.46 56.69 52273.41 88888.00 2010-03-31 10:52:23.404 090 18306.43 56.67 52273.43 88888.00 2010-03-31 10:52:23.904 090 18306.39 56.65 52273.50 88888.00 2010-03-31 10:52:24.404 090 18306.39 56.62 52273.41 88888.00 2010-03-31 10:52:24.904 090 18306.45 56.64 52273.40 88888.00 2010-03-31 10:52:25.404 090 18306.51 56.66 52273.55 88888.00 2010-03-31 10:52:25.904 090 18306.43 56.59 52273.55 88888.00 2010-03-31 10:52:26.404 090 18306.45 56.64 52273.50 88888.00 2010-03-31 10:52:26.904 090 18306.41 56.61 52273.55 88888.00 2010-03-31 10:52:27.404 090 18306.36 56.66 52273.57 88888.00 2010-03-31 10:52:27.904 090 18306.24 56.74 52273.58 88888.00 2010-03-31 10:52:28.404 090 18306.12 56.79 52273.65 88888.00 2010-03-31 10:52:28.904 090 18306.18 56.81 52273.76 88888.00 2010-03-31 10:52:29.404 090 18306.20 56.79 52273.71 88888.00 2010-03-31 10:52:29.904 090 18306.25 56.76 52273.68 88888.00 2010-03-31 10:52:30.404 090 18306.37 56.76 52273.46 88888.00 2010-03-31 10:52:30.904 090 18306.36 56.76 52273.55 88888.00 2010-03-31 10:52:31.404 090 18306.37 56.78 52273.69 88888.00 2010-03-31 10:52:31.904 090 18306.42 56.81 52273.69 88888.00 2010-03-31 10:52:32.404 090 18306.33 56.68 52273.63 88888.00 2010-03-31 10:52:32.904 090 18306.20 56.66 52273.50 88888.00 2010-03-31 10:52:33.404 090 18306.28 56.65 52273.44 88888.00 2010-03-31 10:52:33.904 090 18306.28 56.74 52273.38 88888.00 2010-03-31 10:52:34.404 090 18306.42 56.73 52273.27 88888.00 2010-03-31 10:52:34.904 090 18306.45 56.63 52273.25 88888.00 2010-03-31 10:52:35.404 090 18306.46 56.65 52273.34 88888.00 2010-03-31 10:52:35.904 090 18306.44 56.70 52273.35 88888.00 2010-03-31 10:52:36.404 090 18306.43 56.70 52273.29 88888.00 2010-03-31 10:52:36.904 090 18306.36 56.66 52273.33 88888.00 2010-03-31 10:52:37.404 090 18306.42 56.64 52273.29 88888.00 2010-03-31 10:52:37.904 090 18306.52 56.68 52273.19 88888.00 2010-03-31 10:52:38.404 090 18306.44 56.70 52273.09 88888.00 2010-03-31 10:52:38.904 090 18306.26 56.63 52273.14 88888.00 2010-03-31 10:52:39.404 090 18306.28 56.68 52273.20 88888.00 2010-03-31 10:52:39.904 090 18306.35 56.69 52273.26 88888.00 2010-03-31 10:52:40.404 090 18306.31 56.68 52273.44 88888.00 2010-03-31 10:52:40.904 090 18306.23 56.56 52273.59 88888.00 2010-03-31 10:52:41.404 090 18306.23 56.64 52273.47 88888.00 2010-03-31 10:52:41.904 090 18306.24 56.68 52273.42 88888.00 2010-03-31 10:52:42.404 090 18306.28 56.67 52273.43 88888.00 2010-03-31 10:52:42.904 090 18306.31 56.59 52273.24 88888.00 2010-03-31 10:52:43.404 090 18306.22 56.55 52273.12 88888.00 2010-03-31 10:52:43.904 090 18306.29 56.56 52273.07 88888.00 2010-03-31 10:52:44.404 090 18306.37 56.56 52273.10 88888.00 2010-03-31 10:52:44.904 090 18306.48 56.52 52273.22 88888.00 2010-03-31 10:52:45.404 090 18306.46 56.54 52273.26 88888.00 2010-03-31 10:52:45.904 090 18306.34 56.50 52273.32 88888.00 2010-03-31 10:52:46.404 090 18306.40 56.40 52273.38 88888.00 2010-03-31 10:52:46.904 090 18306.39 56.31 52273.24 88888.00 2010-03-31 10:52:47.404 090 18306.30 56.33 52273.25 88888.00 2010-03-31 10:52:47.904 090 18306.33 56.35 52273.33 88888.00 2010-03-31 10:52:48.404 090 18306.40 56.39 52273.47 88888.00 2010-03-31 10:52:48.904 090 18306.47 56.37 52273.40 88888.00 2010-03-31 10:52:49.404 090 18306.45 56.39 52273.31 88888.00 2010-03-31 10:52:49.904 090 18306.30 56.39 52273.24 88888.00 2010-03-31 10:52:50.404 090 18306.30 56.39 52273.31 88888.00 2010-03-31 10:52:50.904 090 18306.34 56.41 52273.40 88888.00 2010-03-31 10:52:51.404 090 18306.43 56.38 52273.45 88888.00 2010-03-31 10:52:51.904 090 18306.45 56.37 52273.58 88888.00 2010-03-31 10:52:52.404 090 18306.36 56.39 52273.49 88888.00 2010-03-31 10:52:52.904 090 18306.43 56.41 52273.43 88888.00 2010-03-31 10:52:53.404 090 18306.40 56.43 52273.38 88888.00 2010-03-31 10:52:53.904 090 18306.41 56.37 52273.36 88888.00 2010-03-31 10:52:54.404 090 18306.37 56.35 52273.43 88888.00 2010-03-31 10:52:54.904 090 18306.36 56.40 52273.32 88888.00 2010-03-31 10:52:55.404 090 18306.30 56.44 52273.38 88888.00 2010-03-31 10:52:55.904 090 18306.34 56.43 52273.48 88888.00 2010-03-31 10:52:56.404 090 18306.32 56.43 52273.44 88888.00 2010-03-31 10:52:56.904 090 18306.35 56.42 52273.42 88888.00 2010-03-31 10:52:57.404 090 18306.43 56.49 52273.36 88888.00 2010-03-31 10:52:57.904 090 18306.43 56.48 52273.31 88888.00 2010-03-31 10:52:58.404 090 18306.51 56.57 52273.43 88888.00 2010-03-31 10:52:58.904 090 18306.53 56.53 52273.36 88888.00 2010-03-31 10:52:59.404 090 18306.46 56.52 52273.35 88888.00 2010-03-31 10:52:59.904 090 18306.33 56.57 52273.37 88888.00 2010-03-31 10:53:00.404 090 18306.34 56.55 52273.33 88888.00 2010-03-31 10:53:00.904 090 18306.33 56.50 52273.36 88888.00 2010-03-31 10:53:01.404 090 18306.36 56.47 52273.46 88888.00 2010-03-31 10:53:01.904 090 18306.41 56.48 52273.47 88888.00 2010-03-31 10:53:02.404 090 18306.31 56.59 52273.50 88888.00 2010-03-31 10:53:02.904 090 18306.28 56.56 52273.55 88888.00 2010-03-31 10:53:03.404 090 18306.36 56.52 52273.59 88888.00 2010-03-31 10:53:03.904 090 18306.35 56.51 52273.53 88888.00 2010-03-31 10:53:04.404 090 18306.33 56.51 52273.42 88888.00 2010-03-31 10:53:04.904 090 18306.39 56.56 52273.47 88888.00 2010-03-31 10:53:05.404 090 18306.29 56.61 52273.45 88888.00 2010-03-31 10:53:05.904 090 18306.33 56.67 52273.43 88888.00 2010-03-31 10:53:06.404 090 18306.42 56.61 52273.41 88888.00 2010-03-31 10:53:06.904 090 18306.40 56.63 52273.32 88888.00 2010-03-31 10:53:07.404 090 18306.45 56.59 52273.26 88888.00 2010-03-31 10:53:07.904 090 18306.42 56.50 52273.17 88888.00 2010-03-31 10:53:08.404 090 18306.31 56.54 52273.32 88888.00 2010-03-31 10:53:08.904 090 18306.26 56.64 52273.42 88888.00 2010-03-31 10:53:09.404 090 18306.35 56.68 52273.38 88888.00 2010-03-31 10:53:09.904 090 18306.33 56.66 52273.46 88888.00 2010-03-31 10:53:10.404 090 18306.40 56.57 52273.34 88888.00 2010-03-31 10:53:10.904 090 18306.52 56.52 52273.24 88888.00 2010-03-31 10:53:11.404 090 18306.56 56.48 52273.21 88888.00 2010-03-31 10:53:11.904 090 18306.54 56.44 52273.37 88888.00 2010-03-31 10:53:12.404 090 18306.59 56.43 52273.58 88888.00 2010-03-31 10:53:12.904 090 18306.48 56.51 52273.49 88888.00 2010-03-31 10:53:13.404 090 18306.44 56.51 52273.50 88888.00 2010-03-31 10:53:13.904 090 18306.40 56.52 52273.48 88888.00 2010-03-31 10:53:14.404 090 18306.44 56.59 52273.49 88888.00 2010-03-31 10:53:14.904 090 18306.37 56.68 52273.45 88888.00 2010-03-31 10:53:15.404 090 18306.37 56.62 52273.45 88888.00 2010-03-31 10:53:15.904 090 18306.43 56.59 52273.47 88888.00 2010-03-31 10:53:16.404 090 18306.45 56.57 52273.48 88888.00 2010-03-31 10:53:16.904 090 18306.33 56.56 52273.47 88888.00 2010-03-31 10:53:17.404 090 18306.33 56.62 52273.42 88888.00 2010-03-31 10:53:17.904 090 18306.45 56.61 52273.55 88888.00 2010-03-31 10:53:18.404 090 18306.48 56.59 52273.58 88888.00 2010-03-31 10:53:18.904 090 18306.36 56.59 52273.55 88888.00 2010-03-31 10:53:19.404 090 18306.33 56.51 52273.66 88888.00 2010-03-31 10:53:19.904 090 18306.23 56.51 52273.63 88888.00 2010-03-31 10:53:20.404 090 18306.33 56.54 52273.50 88888.00 2010-03-31 10:53:20.904 090 18306.35 56.51 52273.47 88888.00 2010-03-31 10:53:21.404 090 18306.23 56.56 52273.54 88888.00 2010-03-31 10:53:21.904 090 18306.11 56.59 52273.57 88888.00 2010-03-31 10:53:22.404 090 18306.13 56.52 52273.53 88888.00 2010-03-31 10:53:22.904 090 18306.24 56.55 52273.46 88888.00 2010-03-31 10:53:23.404 090 18306.22 56.57 52273.35 88888.00 2010-03-31 10:53:23.904 090 18306.22 56.58 52273.29 88888.00 2010-03-31 10:53:24.404 090 18306.24 56.64 52273.41 88888.00 2010-03-31 10:53:24.904 090 18306.31 56.63 52273.35 88888.00 2010-03-31 10:53:25.404 090 18306.33 56.61 52273.34 88888.00 2010-03-31 10:53:25.904 090 18306.28 56.52 52273.45 88888.00 2010-03-31 10:53:26.404 090 18306.29 56.50 52273.46 88888.00 2010-03-31 10:53:26.904 090 18306.32 56.57 52273.33 88888.00 2010-03-31 10:53:27.404 090 18306.33 56.53 52273.37 88888.00 2010-03-31 10:53:27.904 090 18306.23 56.51 52273.55 88888.00 2010-03-31 10:53:28.404 090 18306.28 56.54 52273.59 88888.00 2010-03-31 10:53:28.904 090 18306.36 56.64 52273.49 88888.00 2010-03-31 10:53:29.404 090 18306.19 56.61 52273.49 88888.00 2010-03-31 10:53:29.904 090 18306.22 56.63 52273.40 88888.00 2010-03-31 10:53:30.404 090 18306.21 56.58 52273.50 88888.00 2010-03-31 10:53:30.904 090 18306.21 56.53 52273.58 88888.00 2010-03-31 10:53:31.404 090 18306.29 56.58 52273.56 88888.00 2010-03-31 10:53:31.904 090 18306.32 56.68 52273.43 88888.00 2010-03-31 10:53:32.404 090 18306.23 56.68 52273.37 88888.00 2010-03-31 10:53:32.904 090 18306.15 56.63 52273.34 88888.00 2010-03-31 10:53:33.404 090 18306.22 56.58 52273.35 88888.00 2010-03-31 10:53:33.904 090 18306.20 56.64 52273.23 88888.00 2010-03-31 10:53:34.404 090 18306.14 56.68 52273.23 88888.00 2010-03-31 10:53:34.904 090 18306.12 56.63 52273.27 88888.00 2010-03-31 10:53:35.404 090 18306.09 56.63 52273.19 88888.00 2010-03-31 10:53:35.904 090 18306.21 56.68 52273.18 88888.00 2010-03-31 10:53:36.404 090 18306.20 56.76 52273.15 88888.00 2010-03-31 10:53:36.904 090 18306.10 56.68 52273.26 88888.00 2010-03-31 10:53:37.404 090 18305.99 56.74 52273.23 88888.00 2010-03-31 10:53:37.904 090 18306.10 56.79 52273.14 88888.00 2010-03-31 10:53:38.404 090 18306.17 56.79 52273.17 88888.00 2010-03-31 10:53:38.904 090 18306.14 56.82 52273.21 88888.00 2010-03-31 10:53:39.404 090 18306.21 56.76 52273.34 88888.00 2010-03-31 10:53:39.904 090 18306.28 56.73 52273.30 88888.00 2010-03-31 10:53:40.404 090 18306.28 56.68 52273.14 88888.00 2010-03-31 10:53:40.904 090 18306.30 56.67 52273.25 88888.00 2010-03-31 10:53:41.404 090 18306.18 56.67 52273.37 88888.00 2010-03-31 10:53:41.904 090 18306.07 56.76 52273.32 88888.00 2010-03-31 10:53:42.404 090 18306.01 56.78 52273.24 88888.00 2010-03-31 10:53:42.904 090 18306.06 56.77 52273.23 88888.00 2010-03-31 10:53:43.404 090 18306.06 56.79 52273.23 88888.00 2010-03-31 10:53:43.904 090 18306.06 56.78 52273.27 88888.00 2010-03-31 10:53:44.404 090 18306.09 56.77 52273.22 88888.00 2010-03-31 10:53:44.904 090 18306.15 56.76 52273.19 88888.00 2010-03-31 10:53:45.404 090 18306.22 56.70 52273.23 88888.00 2010-03-31 10:53:45.904 090 18306.02 56.72 52273.40 88888.00 2010-03-31 10:53:46.404 090 18305.99 56.71 52273.40 88888.00 2010-03-31 10:53:46.904 090 18306.07 56.74 52273.37 88888.00 2010-03-31 10:53:47.404 090 18306.12 56.83 52273.33 88888.00 2010-03-31 10:53:47.904 090 18306.15 56.84 52273.35 88888.00 2010-03-31 10:53:48.404 090 18306.06 56.90 52273.52 88888.00 2010-03-31 10:53:48.904 090 18306.15 56.87 52273.66 88888.00 2010-03-31 10:53:49.404 090 18306.14 56.91 52273.67 88888.00 2010-03-31 10:53:49.904 090 18306.07 56.97 52273.59 88888.00 2010-03-31 10:53:50.404 090 18306.14 56.98 52273.56 88888.00 2010-03-31 10:53:50.904 090 18306.33 56.99 52273.53 88888.00 2010-03-31 10:53:51.404 090 18306.37 57.01 52273.57 88888.00 2010-03-31 10:53:51.904 090 18306.43 57.09 52273.54 88888.00 2010-03-31 10:53:52.404 090 18306.47 57.14 52273.58 88888.00 2010-03-31 10:53:52.904 090 18306.48 57.13 52273.64 88888.00 2010-03-31 10:53:53.404 090 18306.39 57.15 52273.53 88888.00 2010-03-31 10:53:53.904 090 18306.37 57.17 52273.44 88888.00 2010-03-31 10:53:54.404 090 18306.26 57.11 52273.37 88888.00 2010-03-31 10:53:54.904 090 18306.22 57.08 52273.47 88888.00 2010-03-31 10:53:55.404 090 18306.13 56.96 52273.60 88888.00 2010-03-31 10:53:55.904 090 18306.22 56.99 52273.58 88888.00 2010-03-31 10:53:56.404 090 18306.25 57.09 52273.63 88888.00 2010-03-31 10:53:56.904 090 18306.19 57.07 52273.64 88888.00 2010-03-31 10:53:57.404 090 18306.14 57.04 52273.68 88888.00 2010-03-31 10:53:57.904 090 18306.33 56.97 52273.72 88888.00 2010-03-31 10:53:58.404 090 18306.35 57.04 52273.67 88888.00 2010-03-31 10:53:58.904 090 18306.20 57.08 52273.58 88888.00 2010-03-31 10:53:59.404 090 18306.17 57.12 52273.47 88888.00 2010-03-31 10:53:59.904 090 18306.14 57.21 52273.48 88888.00 2010-03-31 10:54:00.404 090 18306.04 57.17 52273.48 88888.00 2010-03-31 10:54:00.904 090 18306.03 57.11 52273.50 88888.00 2010-03-31 10:54:01.404 090 18306.13 57.19 52273.50 88888.00 2010-03-31 10:54:01.904 090 18306.10 57.26 52273.48 88888.00 2010-03-31 10:54:02.404 090 18306.01 57.26 52273.44 88888.00 2010-03-31 10:54:02.904 090 18306.09 57.26 52273.37 88888.00 2010-03-31 10:54:03.404 090 18306.12 57.31 52273.37 88888.00 2010-03-31 10:54:03.904 090 18306.11 57.29 52273.56 88888.00 2010-03-31 10:54:04.404 090 18306.17 57.24 52273.60 88888.00 2010-03-31 10:54:04.904 090 18306.25 57.22 52273.58 88888.00 2010-03-31 10:54:05.404 090 18306.25 57.21 52273.58 88888.00 2010-03-31 10:54:05.904 090 18306.17 57.20 52273.61 88888.00 2010-03-31 10:54:06.404 090 18306.13 57.13 52273.67 88888.00 2010-03-31 10:54:06.904 090 18305.97 57.14 52273.70 88888.00 2010-03-31 10:54:07.404 090 18306.07 57.15 52273.69 88888.00 2010-03-31 10:54:07.904 090 18306.08 57.17 52273.68 88888.00 2010-03-31 10:54:08.404 090 18306.06 57.19 52273.50 88888.00 2010-03-31 10:54:08.904 090 18306.10 57.29 52273.40 88888.00 2010-03-31 10:54:09.404 090 18306.14 57.26 52273.41 88888.00 2010-03-31 10:54:09.904 090 18306.07 57.20 52273.35 88888.00 2010-03-31 10:54:10.404 090 18306.13 57.18 52273.43 88888.00 2010-03-31 10:54:10.904 090 18306.19 57.16 52273.50 88888.00 2010-03-31 10:54:11.404 090 18306.28 57.09 52273.49 88888.00 2010-03-31 10:54:11.904 090 18306.25 57.02 52273.65 88888.00 2010-03-31 10:54:12.404 090 18306.17 57.07 52273.59 88888.00 2010-03-31 10:54:12.904 090 18306.08 57.11 52273.59 88888.00 2010-03-31 10:54:13.404 090 18306.09 57.12 52273.45 88888.00 2010-03-31 10:54:13.904 090 18306.03 57.07 52273.40 88888.00 2010-03-31 10:54:14.404 090 18306.10 57.10 52273.59 88888.00 2010-03-31 10:54:14.904 090 18306.03 57.13 52273.61 88888.00 2010-03-31 10:54:15.404 090 18306.14 57.18 52273.59 88888.00 2010-03-31 10:54:15.904 090 18306.18 57.14 52273.59 88888.00 2010-03-31 10:54:16.404 090 18306.23 57.16 52273.56 88888.00 2010-03-31 10:54:16.904 090 18306.10 57.16 52273.49 88888.00 2010-03-31 10:54:17.404 090 18306.04 57.08 52273.59 88888.00 2010-03-31 10:54:17.904 090 18306.13 57.09 52273.56 88888.00 2010-03-31 10:54:18.404 090 18306.06 57.05 52273.53 88888.00 2010-03-31 10:54:18.904 090 18306.19 57.10 52273.49 88888.00 2010-03-31 10:54:19.404 090 18306.24 57.12 52273.61 88888.00 2010-03-31 10:54:19.904 090 18306.28 57.15 52273.64 88888.00 2010-03-31 10:54:20.404 090 18306.20 57.17 52273.53 88888.00 2010-03-31 10:54:20.904 090 18306.09 57.20 52273.48 88888.00 2010-03-31 10:54:21.404 090 18306.19 57.19 52273.38 88888.00 2010-03-31 10:54:21.904 090 18306.04 57.16 52273.40 88888.00 2010-03-31 10:54:22.404 090 18306.09 57.16 52273.45 88888.00 2010-03-31 10:54:22.904 090 18306.14 57.14 52273.56 88888.00 2010-03-31 10:54:23.404 090 18306.12 57.21 52273.54 88888.00 2010-03-31 10:54:23.904 090 18306.03 57.26 52273.48 88888.00 2010-03-31 10:54:24.404 090 18306.18 57.30 52273.40 88888.00 2010-03-31 10:54:24.904 090 18306.23 57.26 52273.42 88888.00 2010-03-31 10:54:25.404 090 18306.25 57.20 52273.32 88888.00 2010-03-31 10:54:25.904 090 18306.25 57.13 52273.26 88888.00 2010-03-31 10:54:26.404 090 18306.19 57.09 52273.47 88888.00 2010-03-31 10:54:26.904 090 18306.09 57.18 52273.64 88888.00 2010-03-31 10:54:27.404 090 18306.10 57.21 52273.43 88888.00 2010-03-31 10:54:27.904 090 18306.02 57.25 52273.37 88888.00 2010-03-31 10:54:28.404 090 18306.12 57.25 52273.54 88888.00 2010-03-31 10:54:28.904 090 18306.07 57.29 52273.60 88888.00 2010-03-31 10:54:29.404 090 18306.14 57.22 52273.57 88888.00 2010-03-31 10:54:29.904 090 18306.08 57.21 52273.56 88888.00 2010-03-31 10:54:30.404 090 18306.06 57.22 52273.58 88888.00 2010-03-31 10:54:30.904 090 18306.15 57.21 52273.36 88888.00 2010-03-31 10:54:31.404 090 18306.21 57.17 52273.34 88888.00 2010-03-31 10:54:31.904 090 18306.15 57.17 52273.36 88888.00 2010-03-31 10:54:32.404 090 18306.08 57.16 52273.41 88888.00 2010-03-31 10:54:32.904 090 18306.11 57.14 52273.38 88888.00 2010-03-31 10:54:33.404 090 18306.23 57.09 52273.34 88888.00 2010-03-31 10:54:33.904 090 18306.14 57.10 52273.44 88888.00 2010-03-31 10:54:34.404 090 18306.01 57.16 52273.45 88888.00 2010-03-31 10:54:34.904 090 18305.95 57.10 52273.47 88888.00 2010-03-31 10:54:35.404 090 18306.02 57.08 52273.56 88888.00 2010-03-31 10:54:35.904 090 18306.06 57.10 52273.52 88888.00 2010-03-31 10:54:36.404 090 18306.17 57.16 52273.47 88888.00 2010-03-31 10:54:36.904 090 18306.01 57.11 52273.65 88888.00 2010-03-31 10:54:37.404 090 18305.99 57.06 52273.65 88888.00 2010-03-31 10:54:37.904 090 18306.00 57.07 52273.50 88888.00 2010-03-31 10:54:38.404 090 18305.99 57.07 52273.50 88888.00 2010-03-31 10:54:38.904 090 18305.97 57.04 52273.35 88888.00 2010-03-31 10:54:39.404 090 18305.95 57.03 52273.35 88888.00 2010-03-31 10:54:39.904 090 18305.99 56.98 52273.45 88888.00 2010-03-31 10:54:40.404 090 18306.14 56.98 52273.52 88888.00 2010-03-31 10:54:40.904 090 18306.18 56.90 52273.59 88888.00 2010-03-31 10:54:41.404 090 18306.21 56.87 52273.60 88888.00 2010-03-31 10:54:41.904 090 18306.37 57.01 52273.67 88888.00 2010-03-31 10:54:42.404 090 18306.40 57.05 52273.68 88888.00 2010-03-31 10:54:42.904 090 18306.19 57.04 52273.68 88888.00 2010-03-31 10:54:43.404 090 18306.10 57.02 52273.63 88888.00 2010-03-31 10:54:43.904 090 18306.14 56.97 52273.63 88888.00 2010-03-31 10:54:44.404 090 18306.10 57.00 52273.50 88888.00 2010-03-31 10:54:44.904 090 18305.96 57.04 52273.58 88888.00 2010-03-31 10:54:45.404 090 18305.85 57.11 52273.57 88888.00 2010-03-31 10:54:45.904 090 18305.90 57.07 52273.53 88888.00 2010-03-31 10:54:46.404 090 18305.93 57.00 52273.44 88888.00 2010-03-31 10:54:46.904 090 18305.93 57.02 52273.34 88888.00 2010-03-31 10:54:47.404 090 18305.92 57.07 52273.42 88888.00 2010-03-31 10:54:47.904 090 18305.86 57.04 52273.54 88888.00 2010-03-31 10:54:48.404 090 18305.82 56.99 52273.47 88888.00 2010-03-31 10:54:48.904 090 18305.90 56.90 52273.37 88888.00 2010-03-31 10:54:49.404 090 18305.95 56.94 52273.31 88888.00 2010-03-31 10:54:49.904 090 18305.86 56.96 52273.35 88888.00 2010-03-31 10:54:50.404 090 18305.92 56.94 52273.29 88888.00 2010-03-31 10:54:50.904 090 18306.01 56.97 52273.35 88888.00 2010-03-31 10:54:51.404 090 18305.95 57.02 52273.43 88888.00 2010-03-31 10:54:51.904 090 18305.97 57.01 52273.34 88888.00 2010-03-31 10:54:52.404 090 18305.87 57.01 52273.33 88888.00 2010-03-31 10:54:52.904 090 18306.00 57.03 52273.36 88888.00 2010-03-31 10:54:53.404 090 18306.01 56.99 52273.36 88888.00 2010-03-31 10:54:53.904 090 18306.08 56.96 52273.31 88888.00 2010-03-31 10:54:54.404 090 18306.18 56.99 52273.30 88888.00 2010-03-31 10:54:54.904 090 18306.20 56.97 52273.27 88888.00 2010-03-31 10:54:55.404 090 18306.14 56.92 52273.13 88888.00 2010-03-31 10:54:55.904 090 18306.07 56.97 52273.12 88888.00 2010-03-31 10:54:56.404 090 18305.89 57.00 52273.11 88888.00 2010-03-31 10:54:56.904 090 18305.98 56.95 52273.20 88888.00 2010-03-31 10:54:57.404 090 18306.07 57.01 52273.22 88888.00 2010-03-31 10:54:57.904 090 18306.10 57.02 52273.29 88888.00 2010-03-31 10:54:58.404 090 18305.91 56.98 52273.45 88888.00 2010-03-31 10:54:58.904 090 18305.99 56.87 52273.42 88888.00 2010-03-31 10:54:59.404 090 18306.01 56.83 52273.35 88888.00 2010-03-31 10:54:59.904 090 18306.04 56.95 52273.35 88888.00 2010-03-31 10:55:00.404 090 18306.03 57.01 52273.25 88888.00 2010-03-31 10:55:00.904 090 18306.04 57.00 52273.32 88888.00 2010-03-31 10:55:01.404 090 18306.12 57.05 52273.44 88888.00 2010-03-31 10:55:01.904 090 18306.08 56.99 52273.37 88888.00 2010-03-31 10:55:02.404 090 18305.97 56.94 52273.36 88888.00 2010-03-31 10:55:02.904 090 18306.02 56.88 52273.50 88888.00 2010-03-31 10:55:03.404 090 18306.10 56.83 52273.52 88888.00 2010-03-31 10:55:03.904 090 18306.14 56.82 52273.41 88888.00 2010-03-31 10:55:04.404 090 18306.08 56.83 52273.42 88888.00 2010-03-31 10:55:04.904 090 18306.08 56.76 52273.45 88888.00 2010-03-31 10:55:05.404 090 18306.11 56.79 52273.53 88888.00 2010-03-31 10:55:05.904 090 18305.96 56.75 52273.59 88888.00 2010-03-31 10:55:06.404 090 18305.79 56.76 52273.63 88888.00 2010-03-31 10:55:06.904 090 18305.87 56.82 52273.58 88888.00 2010-03-31 10:55:07.404 090 18305.91 56.74 52273.40 88888.00 2010-03-31 10:55:07.904 090 18305.92 56.69 52273.34 88888.00 2010-03-31 10:55:08.404 090 18305.95 56.79 52273.40 88888.00 2010-03-31 10:55:08.904 090 18305.97 56.79 52273.15 88888.00 2010-03-31 10:55:09.404 090 18305.98 56.80 52273.12 88888.00 2010-03-31 10:55:09.904 090 18306.11 56.80 52273.09 88888.00 2010-03-31 10:55:10.404 090 18306.24 56.90 52273.06 88888.00 2010-03-31 10:55:10.904 090 18306.20 56.81 52272.99 88888.00 2010-03-31 10:55:11.404 090 18306.12 56.79 52273.06 88888.00 2010-03-31 10:55:11.904 090 18306.13 56.81 52272.96 88888.00 2010-03-31 10:55:12.404 090 18306.04 56.81 52273.10 88888.00 2010-03-31 10:55:12.904 090 18306.13 56.78 52273.35 88888.00 2010-03-31 10:55:13.404 090 18306.07 56.82 52273.40 88888.00 2010-03-31 10:55:13.904 090 18306.09 56.84 52273.31 88888.00 2010-03-31 10:55:14.404 090 18306.13 56.87 52273.32 88888.00 2010-03-31 10:55:14.904 090 18306.15 56.83 52273.32 88888.00 2010-03-31 10:55:15.404 090 18306.11 56.68 52273.41 88888.00 2010-03-31 10:55:15.904 090 18306.12 56.76 52273.33 88888.00 2010-03-31 10:55:16.404 090 18306.21 56.79 52273.33 88888.00 2010-03-31 10:55:16.904 090 18306.11 56.77 52273.34 88888.00 2010-03-31 10:55:17.404 090 18306.01 56.77 52273.32 88888.00 2010-03-31 10:55:17.904 090 18306.10 56.79 52273.34 88888.00 2010-03-31 10:55:18.404 090 18306.12 56.72 52273.47 88888.00 2010-03-31 10:55:18.904 090 18306.09 56.70 52273.49 88888.00 2010-03-31 10:55:19.404 090 18306.04 56.65 52273.40 88888.00 2010-03-31 10:55:19.904 090 18306.00 56.72 52273.36 88888.00 2010-03-31 10:55:20.404 090 18306.04 56.70 52273.37 88888.00 2010-03-31 10:55:20.904 090 18306.08 56.73 52273.29 88888.00 2010-03-31 10:55:21.404 090 18306.07 56.81 52273.34 88888.00 2010-03-31 10:55:21.904 090 18306.09 56.85 52273.40 88888.00 2010-03-31 10:55:22.404 090 18305.99 56.92 52273.42 88888.00 2010-03-31 10:55:22.904 090 18306.04 56.91 52273.38 88888.00 2010-03-31 10:55:23.404 090 18306.09 56.88 52273.37 88888.00 2010-03-31 10:55:23.904 090 18305.92 56.83 52273.47 88888.00 2010-03-31 10:55:24.404 090 18305.90 56.77 52273.45 88888.00 2010-03-31 10:55:24.904 090 18305.89 56.76 52273.48 88888.00 2010-03-31 10:55:25.404 090 18305.79 56.76 52273.54 88888.00 2010-03-31 10:55:25.904 090 18305.77 56.76 52273.49 88888.00 2010-03-31 10:55:26.404 090 18305.72 56.80 52273.40 88888.00 2010-03-31 10:55:26.904 090 18305.65 56.77 52273.47 88888.00 2010-03-31 10:55:27.404 090 18305.71 56.73 52273.43 88888.00 2010-03-31 10:55:27.904 090 18305.71 56.68 52273.47 88888.00 2010-03-31 10:55:28.404 090 18305.79 56.72 52273.37 88888.00 2010-03-31 10:55:28.904 090 18305.67 56.79 52273.41 88888.00 2010-03-31 10:55:29.404 090 18305.79 56.85 52273.38 88888.00 2010-03-31 10:55:29.904 090 18305.75 56.79 52273.18 88888.00 2010-03-31 10:55:30.404 090 18305.74 56.73 52273.14 88888.00 2010-03-31 10:55:30.904 090 18305.76 56.76 52273.17 88888.00 2010-03-31 10:55:31.404 090 18305.76 56.85 52273.22 88888.00 2010-03-31 10:55:31.904 090 18305.60 56.97 52273.18 88888.00 2010-03-31 10:55:32.404 090 18305.71 57.02 52273.12 88888.00 2010-03-31 10:55:32.904 090 18305.86 57.00 52273.17 88888.00 2010-03-31 10:55:33.404 090 18305.82 56.96 52273.21 88888.00 2010-03-31 10:55:33.904 090 18305.86 56.88 52273.29 88888.00 2010-03-31 10:55:34.404 090 18305.79 56.89 52273.31 88888.00 2010-03-31 10:55:34.904 090 18305.84 56.94 52273.31 88888.00 2010-03-31 10:55:35.404 090 18305.81 56.89 52273.34 88888.00 2010-03-31 10:55:35.904 090 18305.69 56.84 52273.27 88888.00 2010-03-31 10:55:36.404 090 18305.72 56.79 52273.23 88888.00 2010-03-31 10:55:36.904 090 18305.68 56.77 52273.20 88888.00 2010-03-31 10:55:37.404 090 18305.78 56.83 52273.15 88888.00 2010-03-31 10:55:37.904 090 18305.75 56.91 52273.25 88888.00 2010-03-31 10:55:38.404 090 18305.80 56.90 52273.38 88888.00 2010-03-31 10:55:38.904 090 18305.75 56.81 52273.41 88888.00 2010-03-31 10:55:39.404 090 18305.67 56.82 52273.27 88888.00 2010-03-31 10:55:39.904 090 18305.66 56.91 52273.21 88888.00 2010-03-31 10:55:40.404 090 18305.67 56.95 52273.26 88888.00 2010-03-31 10:55:40.904 090 18305.63 56.94 52273.32 88888.00 2010-03-31 10:55:41.404 090 18305.49 57.01 52273.40 88888.00 2010-03-31 10:55:41.904 090 18305.42 57.00 52273.58 88888.00 2010-03-31 10:55:42.404 090 18305.46 56.98 52273.54 88888.00 2010-03-31 10:55:42.904 090 18305.65 57.03 52273.41 88888.00 2010-03-31 10:55:43.404 090 18305.74 56.95 52273.36 88888.00 2010-03-31 10:55:43.904 090 18305.67 56.90 52273.24 88888.00 2010-03-31 10:55:44.404 090 18305.66 56.90 52273.23 88888.00 2010-03-31 10:55:44.904 090 18305.74 56.89 52273.21 88888.00 2010-03-31 10:55:45.404 090 18305.76 56.83 52273.22 88888.00 2010-03-31 10:55:45.904 090 18305.66 56.85 52273.21 88888.00 2010-03-31 10:55:46.404 090 18305.61 56.87 52273.23 88888.00 2010-03-31 10:55:46.904 090 18305.54 56.90 52273.24 88888.00 2010-03-31 10:55:47.404 090 18305.55 57.07 52273.24 88888.00 2010-03-31 10:55:47.904 090 18305.78 57.10 52273.23 88888.00 2010-03-31 10:55:48.404 090 18305.90 57.07 52273.26 88888.00 2010-03-31 10:55:48.904 090 18305.86 57.10 52273.29 88888.00 2010-03-31 10:55:49.404 090 18305.92 57.08 52273.27 88888.00 2010-03-31 10:55:49.904 090 18305.92 57.11 52273.34 88888.00 2010-03-31 10:55:50.404 090 18305.92 57.10 52273.31 88888.00 2010-03-31 10:55:50.904 090 18305.93 57.11 52273.25 88888.00 2010-03-31 10:55:51.404 090 18305.85 57.12 52273.32 88888.00 2010-03-31 10:55:51.904 090 18305.70 57.20 52273.40 88888.00 2010-03-31 10:55:52.404 090 18305.82 57.26 52273.38 88888.00 2010-03-31 10:55:52.904 090 18305.85 57.21 52273.27 88888.00 2010-03-31 10:55:53.404 090 18305.87 57.20 52273.29 88888.00 2010-03-31 10:55:53.904 090 18305.89 57.15 52273.40 88888.00 2010-03-31 10:55:54.404 090 18305.88 57.11 52273.54 88888.00 2010-03-31 10:55:54.904 090 18305.93 57.11 52273.42 88888.00 2010-03-31 10:55:55.404 090 18305.70 57.09 52273.27 88888.00 2010-03-31 10:55:55.904 090 18305.63 57.11 52273.27 88888.00 2010-03-31 10:55:56.404 090 18305.66 57.07 52273.19 88888.00 2010-03-31 10:55:56.904 090 18305.66 57.09 52273.19 88888.00 2010-03-31 10:55:57.404 090 18305.81 57.08 52273.27 88888.00 2010-03-31 10:55:57.904 090 18305.76 57.08 52273.31 88888.00 2010-03-31 10:55:58.404 090 18305.82 57.18 52273.20 88888.00 2010-03-31 10:55:58.904 090 18305.97 57.18 52273.24 88888.00 2010-03-31 10:55:59.404 090 18306.00 57.18 52273.25 88888.00 2010-03-31 10:55:59.904 090 18305.93 57.13 52273.29 88888.00 2010-03-31 10:56:00.404 090 18305.87 57.19 52273.36 88888.00 2010-03-31 10:56:00.904 090 18305.88 57.16 52273.32 88888.00 2010-03-31 10:56:01.404 090 18305.92 57.19 52273.35 88888.00 2010-03-31 10:56:01.904 090 18305.90 57.19 52273.38 88888.00 2010-03-31 10:56:02.404 090 18305.79 57.15 52273.36 88888.00 2010-03-31 10:56:02.904 090 18305.78 57.14 52273.32 88888.00 2010-03-31 10:56:03.404 090 18305.84 57.12 52273.36 88888.00 2010-03-31 10:56:03.904 090 18305.75 57.03 52273.42 88888.00 2010-03-31 10:56:04.404 090 18305.84 56.99 52273.32 88888.00 2010-03-31 10:56:04.904 090 18305.90 56.97 52273.17 88888.00 2010-03-31 10:56:05.404 090 18305.80 57.01 52273.27 88888.00 2010-03-31 10:56:05.904 090 18305.80 57.08 52273.30 88888.00 2010-03-31 10:56:06.404 090 18305.78 57.07 52273.33 88888.00 2010-03-31 10:56:06.904 090 18305.80 57.10 52273.26 88888.00 2010-03-31 10:56:07.404 090 18305.92 57.10 52273.14 88888.00 2010-03-31 10:56:07.904 090 18306.06 57.02 52273.31 88888.00 2010-03-31 10:56:08.404 090 18306.10 56.98 52273.37 88888.00 2010-03-31 10:56:08.904 090 18306.07 56.98 52273.37 88888.00 2010-03-31 10:56:09.404 090 18306.10 56.98 52273.35 88888.00 2010-03-31 10:56:09.904 090 18306.07 57.02 52273.41 88888.00 2010-03-31 10:56:10.404 090 18305.99 56.99 52273.40 88888.00 2010-03-31 10:56:10.904 090 18306.01 56.86 52273.40 88888.00 2010-03-31 10:56:11.404 090 18305.93 56.86 52273.52 88888.00 2010-03-31 10:56:11.904 090 18306.00 56.90 52273.50 88888.00 2010-03-31 10:56:12.404 090 18306.15 56.88 52273.41 88888.00 2010-03-31 10:56:12.904 090 18306.12 56.87 52273.36 88888.00 2010-03-31 10:56:13.404 090 18306.07 56.87 52273.36 88888.00 2010-03-31 10:56:13.904 090 18306.20 56.88 52273.52 88888.00 2010-03-31 10:56:14.404 090 18306.18 56.85 52273.55 88888.00 2010-03-31 10:56:14.904 090 18306.14 56.77 52273.52 88888.00 2010-03-31 10:56:15.404 090 18306.20 56.73 52273.48 88888.00 2010-03-31 10:56:15.904 090 18306.13 56.75 52273.52 88888.00 2010-03-31 10:56:16.404 090 18306.07 56.78 52273.58 88888.00 2010-03-31 10:56:16.904 090 18306.12 56.83 52273.68 88888.00 2010-03-31 10:56:17.404 090 18306.07 56.80 52273.70 88888.00 2010-03-31 10:56:17.904 090 18305.93 56.88 52273.68 88888.00 2010-03-31 10:56:18.404 090 18306.01 56.87 52273.58 88888.00 2010-03-31 10:56:18.904 090 18306.07 56.87 52273.56 88888.00 2010-03-31 10:56:19.404 090 18306.09 56.92 52273.53 88888.00 2010-03-31 10:56:19.904 090 18306.08 56.94 52273.57 88888.00 2010-03-31 10:56:20.404 090 18306.06 56.97 52273.54 88888.00 2010-03-31 10:56:20.904 090 18305.99 57.01 52273.50 88888.00 2010-03-31 10:56:21.404 090 18306.03 57.01 52273.49 88888.00 2010-03-31 10:56:21.904 090 18305.99 57.06 52273.50 88888.00 2010-03-31 10:56:22.404 090 18305.90 57.08 52273.48 88888.00 2010-03-31 10:56:22.904 090 18305.91 57.05 52273.44 88888.00 2010-03-31 10:56:23.404 090 18305.89 56.90 52273.53 88888.00 2010-03-31 10:56:23.904 090 18305.79 56.79 52273.50 88888.00 2010-03-31 10:56:24.404 090 18305.88 56.84 52273.49 88888.00 2010-03-31 10:56:24.904 090 18305.95 56.89 52273.58 88888.00 2010-03-31 10:56:25.404 090 18305.87 56.91 52273.61 88888.00 2010-03-31 10:56:25.904 090 18305.89 56.99 52273.50 88888.00 2010-03-31 10:56:26.404 090 18305.84 56.96 52273.55 88888.00 2010-03-31 10:56:26.904 090 18305.88 57.04 52273.56 88888.00 2010-03-31 10:56:27.404 090 18305.80 57.07 52273.65 88888.00 2010-03-31 10:56:27.904 090 18305.81 57.06 52273.54 88888.00 2010-03-31 10:56:28.404 090 18305.91 56.97 52273.49 88888.00 2010-03-31 10:56:28.904 090 18305.97 56.91 52273.48 88888.00 2010-03-31 10:56:29.404 090 18305.97 56.84 52273.40 88888.00 2010-03-31 10:56:29.904 090 18305.92 56.80 52273.48 88888.00 2010-03-31 10:56:30.404 090 18305.91 56.80 52273.57 88888.00 2010-03-31 10:56:30.904 090 18305.86 56.98 52273.54 88888.00 2010-03-31 10:56:31.404 090 18305.87 56.98 52273.49 88888.00 2010-03-31 10:56:31.904 090 18305.86 56.94 52273.46 88888.00 2010-03-31 10:56:32.404 090 18305.95 56.84 52273.47 88888.00 2010-03-31 10:56:32.904 090 18305.91 56.90 52273.48 88888.00 2010-03-31 10:56:33.404 090 18305.86 56.90 52273.47 88888.00 2010-03-31 10:56:33.904 090 18305.91 56.89 52273.43 88888.00 2010-03-31 10:56:34.404 090 18305.84 56.89 52273.45 88888.00 2010-03-31 10:56:34.904 090 18305.91 56.92 52273.43 88888.00 2010-03-31 10:56:35.404 090 18305.89 56.92 52273.48 88888.00 2010-03-31 10:56:35.904 090 18305.84 56.86 52273.60 88888.00 2010-03-31 10:56:36.404 090 18305.88 56.86 52273.58 88888.00 2010-03-31 10:56:36.904 090 18305.89 56.88 52273.59 88888.00 2010-03-31 10:56:37.404 090 18305.89 56.91 52273.70 88888.00 2010-03-31 10:56:37.904 090 18305.86 56.83 52273.70 88888.00 2010-03-31 10:56:38.404 090 18305.92 56.76 52273.76 88888.00 2010-03-31 10:56:38.904 090 18305.81 56.76 52273.71 88888.00 2010-03-31 10:56:39.404 090 18305.78 56.77 52273.72 88888.00 2010-03-31 10:56:39.904 090 18305.87 56.84 52273.72 88888.00 2010-03-31 10:56:40.404 090 18305.96 56.98 52273.76 88888.00 2010-03-31 10:56:40.904 090 18305.95 56.94 52273.83 88888.00 2010-03-31 10:56:41.404 090 18305.93 56.89 52273.69 88888.00 2010-03-31 10:56:41.904 090 18306.00 56.99 52273.67 88888.00 2010-03-31 10:56:42.404 090 18306.06 56.97 52273.67 88888.00 2010-03-31 10:56:42.904 090 18306.00 57.09 52273.58 88888.00 2010-03-31 10:56:43.404 090 18306.01 57.03 52273.58 88888.00 2010-03-31 10:56:43.904 090 18305.99 57.06 52273.61 88888.00 2010-03-31 10:56:44.404 090 18306.01 57.06 52273.59 88888.00 2010-03-31 10:56:44.904 090 18306.10 57.09 52273.55 88888.00 2010-03-31 10:56:45.404 090 18306.02 57.09 52273.57 88888.00 2010-03-31 10:56:45.904 090 18305.99 57.04 52273.54 88888.00 2010-03-31 10:56:46.404 090 18305.98 57.03 52273.56 88888.00 2010-03-31 10:56:46.904 090 18305.98 57.07 52273.58 88888.00 2010-03-31 10:56:47.404 090 18306.01 57.05 52273.56 88888.00 2010-03-31 10:56:47.904 090 18306.06 57.06 52273.58 88888.00 2010-03-31 10:56:48.404 090 18306.10 57.08 52273.63 88888.00 2010-03-31 10:56:48.904 090 18306.17 57.09 52273.66 88888.00 2010-03-31 10:56:49.404 090 18306.02 57.05 52273.63 88888.00 2010-03-31 10:56:49.904 090 18306.06 57.06 52273.44 88888.00 2010-03-31 10:56:50.404 090 18306.02 57.07 52273.57 88888.00 2010-03-31 10:56:50.904 090 18306.02 57.10 52273.68 88888.00 2010-03-31 10:56:51.404 090 18306.07 57.11 52273.75 88888.00 2010-03-31 10:56:51.904 090 18306.06 57.12 52273.77 88888.00 2010-03-31 10:56:52.404 090 18306.01 57.08 52273.81 88888.00 2010-03-31 10:56:52.904 090 18306.01 57.03 52273.85 88888.00 2010-03-31 10:56:53.404 090 18306.07 57.11 52273.92 88888.00 2010-03-31 10:56:53.904 090 18306.01 57.12 52273.89 88888.00 2010-03-31 10:56:54.404 090 18305.99 57.08 52273.90 88888.00 2010-03-31 10:56:54.904 090 18306.02 57.10 52273.91 88888.00 2010-03-31 10:56:55.404 090 18305.98 57.15 52273.64 88888.00 2010-03-31 10:56:55.904 090 18305.95 57.20 52273.75 88888.00 2010-03-31 10:56:56.404 090 18305.97 57.18 52273.80 88888.00 2010-03-31 10:56:56.904 090 18305.93 57.09 52273.85 88888.00 2010-03-31 10:56:57.404 090 18305.91 57.11 52273.92 88888.00 2010-03-31 10:56:57.904 090 18305.84 57.09 52273.92 88888.00 2010-03-31 10:56:58.404 090 18305.79 57.12 52273.84 88888.00 2010-03-31 10:56:58.904 090 18305.80 57.17 52273.81 88888.00 2010-03-31 10:56:59.404 090 18305.77 57.17 52273.79 88888.00 2010-03-31 10:56:59.904 090 18305.80 57.17 52273.63 88888.00 2010-03-31 10:57:00.404 090 18306.00 57.19 52273.49 88888.00 2010-03-31 10:57:00.904 090 18306.00 57.16 52273.59 88888.00 2010-03-31 10:57:01.404 090 18305.89 57.12 52273.59 88888.00 2010-03-31 10:57:01.904 090 18305.84 57.10 52273.52 88888.00 2010-03-31 10:57:02.404 090 18305.79 57.19 52273.54 88888.00 2010-03-31 10:57:02.904 090 18305.88 57.13 52273.60 88888.00 2010-03-31 10:57:03.404 090 18305.98 57.06 52273.58 88888.00 2010-03-31 10:57:03.904 090 18305.87 57.01 52273.52 88888.00 2010-03-31 10:57:04.404 090 18306.06 57.09 52273.58 88888.00 2010-03-31 10:57:04.904 090 18305.97 57.09 52273.58 88888.00 2010-03-31 10:57:05.404 090 18305.89 57.12 52273.59 88888.00 2010-03-31 10:57:05.904 090 18305.93 57.17 52273.46 88888.00 2010-03-31 10:57:06.404 090 18305.96 57.16 52273.43 88888.00 2010-03-31 10:57:06.904 090 18306.06 57.17 52273.48 88888.00 2010-03-31 10:57:07.404 090 18306.08 57.17 52273.47 88888.00 2010-03-31 10:57:07.904 090 18306.06 57.11 52273.43 88888.00 2010-03-31 10:57:08.404 090 18306.01 57.07 52273.46 88888.00 2010-03-31 10:57:08.904 090 18305.99 57.14 52273.46 88888.00 2010-03-31 10:57:09.404 090 18305.96 57.23 52273.49 88888.00 2010-03-31 10:57:09.904 090 18305.99 57.26 52273.41 88888.00 2010-03-31 10:57:10.404 090 18306.06 57.17 52273.42 88888.00 2010-03-31 10:57:10.904 090 18306.07 57.14 52273.38 88888.00 2010-03-31 10:57:11.404 090 18306.11 57.13 52273.43 88888.00 2010-03-31 10:57:11.904 090 18306.14 57.10 52273.48 88888.00 2010-03-31 10:57:12.404 090 18306.20 57.17 52273.46 88888.00 2010-03-31 10:57:12.904 090 18306.24 57.25 52273.55 88888.00 2010-03-31 10:57:13.404 090 18306.23 57.26 52273.44 88888.00 2010-03-31 10:57:13.904 090 18306.11 57.19 52273.44 88888.00 2010-03-31 10:57:14.404 090 18306.03 57.18 52273.59 88888.00 2010-03-31 10:57:14.904 090 18306.09 57.12 52273.56 88888.00 2010-03-31 10:57:15.404 090 18306.00 57.11 52273.60 88888.00 2010-03-31 10:57:15.904 090 18306.04 57.13 52273.57 88888.00 2010-03-31 10:57:16.404 090 18305.99 57.18 52273.49 88888.00 2010-03-31 10:57:16.904 090 18305.89 57.31 52273.47 88888.00 2010-03-31 10:57:17.404 090 18305.98 57.30 52273.49 88888.00 2010-03-31 10:57:17.904 090 18305.98 57.32 52273.49 88888.00 2010-03-31 10:57:18.404 090 18306.03 57.23 52273.48 88888.00 2010-03-31 10:57:18.904 090 18306.01 57.20 52273.54 88888.00 2010-03-31 10:57:19.404 090 18305.99 57.17 52273.59 88888.00 2010-03-31 10:57:19.904 090 18306.01 57.08 52273.46 88888.00 2010-03-31 10:57:20.404 090 18306.09 57.11 52273.27 88888.00 2010-03-31 10:57:20.904 090 18306.09 57.12 52273.36 88888.00 2010-03-31 10:57:21.404 090 18306.09 57.23 52273.22 88888.00 2010-03-31 10:57:21.904 090 18305.99 57.22 52273.17 88888.00 2010-03-31 10:57:22.404 090 18305.98 57.28 52273.11 88888.00 2010-03-31 10:57:22.904 090 18305.87 57.30 52273.15 88888.00 2010-03-31 10:57:23.404 090 18305.87 57.23 52273.21 88888.00 2010-03-31 10:57:23.904 090 18305.85 57.20 52273.25 88888.00 2010-03-31 10:57:24.404 090 18305.80 57.14 52273.21 88888.00 2010-03-31 10:57:24.904 090 18305.85 57.17 52273.25 88888.00 2010-03-31 10:57:25.404 090 18305.88 57.18 52273.25 88888.00 2010-03-31 10:57:25.904 090 18305.79 57.24 52273.18 88888.00 2010-03-31 10:57:26.404 090 18305.85 57.30 52273.18 88888.00 2010-03-31 10:57:26.904 090 18305.80 57.31 52273.18 88888.00 2010-03-31 10:57:27.404 090 18305.84 57.34 52273.11 88888.00 2010-03-31 10:57:27.904 090 18305.91 57.34 52273.17 88888.00 2010-03-31 10:57:28.404 090 18305.91 57.33 52273.22 88888.00 2010-03-31 10:57:28.904 090 18305.90 57.25 52273.27 88888.00 2010-03-31 10:57:29.404 090 18306.00 57.19 52273.32 88888.00 2010-03-31 10:57:29.904 090 18306.11 57.17 52273.26 88888.00 2010-03-31 10:57:30.404 090 18306.10 57.23 52273.29 88888.00 2010-03-31 10:57:30.904 090 18305.91 57.23 52273.32 88888.00 2010-03-31 10:57:31.404 090 18305.77 57.24 52273.31 88888.00 2010-03-31 10:57:31.904 090 18305.85 57.13 52273.25 88888.00 2010-03-31 10:57:32.404 090 18305.84 57.24 52273.44 88888.00 2010-03-31 10:57:32.904 090 18305.80 57.25 52273.53 88888.00 2010-03-31 10:57:33.404 090 18305.88 57.18 52273.59 88888.00 2010-03-31 10:57:33.904 090 18305.87 57.11 52273.71 88888.00 2010-03-31 10:57:34.404 090 18305.91 57.19 52273.71 88888.00 2010-03-31 10:57:34.904 090 18305.95 57.29 52273.77 88888.00 2010-03-31 10:57:35.404 090 18305.91 57.28 52273.69 88888.00 2010-03-31 10:57:35.904 090 18305.92 57.28 52273.63 88888.00 2010-03-31 10:57:36.404 090 18305.97 57.33 52273.53 88888.00 2010-03-31 10:57:36.904 090 18305.91 57.34 52273.53 88888.00 2010-03-31 10:57:37.404 090 18305.91 57.28 52273.67 88888.00 2010-03-31 10:57:37.904 090 18305.87 57.20 52273.66 88888.00 2010-03-31 10:57:38.404 090 18305.95 57.17 52273.52 88888.00 2010-03-31 10:57:38.904 090 18305.81 57.22 52273.53 88888.00 2010-03-31 10:57:39.404 090 18305.85 57.25 52273.45 88888.00 2010-03-31 10:57:39.904 090 18305.88 57.13 52273.42 88888.00 2010-03-31 10:57:40.404 090 18305.79 57.17 52273.32 88888.00 2010-03-31 10:57:40.904 090 18305.66 57.26 52273.27 88888.00 2010-03-31 10:57:41.404 090 18305.59 57.19 52273.36 88888.00 2010-03-31 10:57:41.904 090 18305.75 57.17 52273.33 88888.00 2010-03-31 10:57:42.404 090 18305.92 57.11 52273.31 88888.00 2010-03-31 10:57:42.904 090 18305.93 57.23 52273.37 88888.00 2010-03-31 10:57:43.404 090 18306.01 57.17 52273.32 88888.00 2010-03-31 10:57:43.904 090 18306.21 57.11 52273.47 88888.00 2010-03-31 10:57:44.404 090 18306.22 57.14 52273.55 88888.00 2010-03-31 10:57:44.904 090 18306.28 57.10 52273.59 88888.00 2010-03-31 10:57:45.404 090 18306.22 57.10 52273.55 88888.00 2010-03-31 10:57:45.904 090 18306.19 57.09 52273.33 88888.00 2010-03-31 10:57:46.404 090 18306.19 57.09 52273.22 88888.00 2010-03-31 10:57:46.904 090 18306.21 57.12 52273.17 88888.00 2010-03-31 10:57:47.404 090 18306.18 57.09 52273.23 88888.00 2010-03-31 10:57:47.904 090 18306.19 57.04 52273.23 88888.00 2010-03-31 10:57:48.404 090 18306.14 57.06 52273.26 88888.00 2010-03-31 10:57:48.904 090 18306.17 57.11 52273.25 88888.00 2010-03-31 10:57:49.404 090 18306.18 57.18 52273.30 88888.00 2010-03-31 10:57:49.904 090 18306.26 57.18 52273.37 88888.00 2010-03-31 10:57:50.404 090 18306.36 57.14 52273.54 88888.00 2010-03-31 10:57:50.904 090 18306.34 57.21 52273.50 88888.00 2010-03-31 10:57:51.404 090 18306.30 57.19 52273.59 88888.00 2010-03-31 10:57:51.904 090 18306.29 57.17 52273.65 88888.00 2010-03-31 10:57:52.404 090 18306.33 57.24 52273.64 88888.00 2010-03-31 10:57:52.904 090 18306.33 57.29 52273.52 88888.00 2010-03-31 10:57:53.404 090 18306.25 57.36 52273.57 88888.00 2010-03-31 10:57:53.904 090 18306.28 57.35 52273.59 88888.00 2010-03-31 10:57:54.404 090 18306.42 57.29 52273.60 88888.00 2010-03-31 10:57:54.904 090 18306.26 57.17 52273.60 88888.00 2010-03-31 10:57:55.404 090 18306.21 57.24 52273.58 88888.00 2010-03-31 10:57:55.904 090 18306.13 57.35 52273.49 88888.00 2010-03-31 10:57:56.404 090 18306.19 57.38 52273.49 88888.00 2010-03-31 10:57:56.904 090 18306.22 57.36 52273.57 88888.00 2010-03-31 10:57:57.404 090 18306.20 57.28 52273.66 88888.00 2010-03-31 10:57:57.904 090 18306.22 57.21 52273.64 88888.00 2010-03-31 10:57:58.404 090 18306.28 57.31 52273.61 88888.00 2010-03-31 10:57:58.904 090 18306.25 57.45 52273.55 88888.00 2010-03-31 10:57:59.404 090 18306.28 57.51 52273.54 88888.00 2010-03-31 10:57:59.904 090 18306.39 57.52 52273.56 88888.00 2010-03-31 10:58:00.404 090 18306.30 57.55 52273.53 88888.00 2010-03-31 10:58:00.904 090 18306.26 57.54 52273.70 88888.00 2010-03-31 10:58:01.404 090 18306.23 57.51 52273.76 88888.00 2010-03-31 10:58:01.904 090 18306.23 57.53 52273.69 88888.00 2010-03-31 10:58:02.404 090 18306.18 57.49 52273.68 88888.00 2010-03-31 10:58:02.904 090 18306.31 57.58 52273.66 88888.00 2010-03-31 10:58:03.404 090 18306.50 57.59 52273.69 88888.00 2010-03-31 10:58:03.904 090 18306.55 57.58 52273.58 88888.00 2010-03-31 10:58:04.404 090 18306.50 57.59 52273.56 88888.00 2010-03-31 10:58:04.904 090 18306.47 57.55 52273.49 88888.00 2010-03-31 10:58:05.404 090 18306.53 57.54 52273.56 88888.00 2010-03-31 10:58:05.904 090 18306.51 57.57 52273.58 88888.00 2010-03-31 10:58:06.404 090 18306.54 57.50 52273.64 88888.00 2010-03-31 10:58:06.904 090 18306.52 57.44 52273.58 88888.00 2010-03-31 10:58:07.404 090 18306.56 57.45 52273.53 88888.00 2010-03-31 10:58:07.904 090 18306.55 57.42 52273.60 88888.00 2010-03-31 10:58:08.404 090 18306.64 57.43 52273.66 88888.00 2010-03-31 10:58:08.904 090 18306.59 57.44 52273.68 88888.00 2010-03-31 10:58:09.404 090 18306.57 57.49 52273.54 88888.00 2010-03-31 10:58:09.904 090 18306.61 57.50 52273.50 88888.00 2010-03-31 10:58:10.404 090 18306.71 57.45 52273.61 88888.00 2010-03-31 10:58:10.904 090 18306.80 57.48 52273.55 88888.00 2010-03-31 10:58:11.404 090 18306.71 57.44 52273.58 88888.00 2010-03-31 10:58:11.904 090 18306.62 57.41 52273.67 88888.00 2010-03-31 10:58:12.404 090 18306.52 57.49 52273.63 88888.00 2010-03-31 10:58:12.904 090 18306.48 57.53 52273.65 88888.00 2010-03-31 10:58:13.404 090 18306.61 57.52 52273.65 88888.00 2010-03-31 10:58:13.904 090 18306.56 57.56 52273.63 88888.00 2010-03-31 10:58:14.404 090 18306.39 57.68 52273.65 88888.00 2010-03-31 10:58:14.904 090 18306.39 57.64 52273.76 88888.00 2010-03-31 10:58:15.404 090 18306.51 57.67 52273.85 88888.00 2010-03-31 10:58:15.904 090 18306.56 57.67 52273.78 88888.00 2010-03-31 10:58:16.404 090 18306.51 57.63 52273.85 88888.00 2010-03-31 10:58:16.904 090 18306.51 57.57 52273.95 88888.00 2010-03-31 10:58:17.404 090 18306.46 57.57 52273.85 88888.00 2010-03-31 10:58:17.904 090 18306.52 57.63 52273.78 88888.00 2010-03-31 10:58:18.404 090 18306.47 57.59 52273.72 88888.00 2010-03-31 10:58:18.904 090 18306.43 57.54 52273.72 88888.00 2010-03-31 10:58:19.404 090 18306.44 57.59 52273.75 88888.00 2010-03-31 10:58:19.904 090 18306.51 57.58 52273.77 88888.00 2010-03-31 10:58:20.404 090 18306.47 57.66 52273.83 88888.00 2010-03-31 10:58:20.904 090 18306.47 57.67 52273.84 88888.00 2010-03-31 10:58:21.404 090 18306.51 57.67 52273.87 88888.00 2010-03-31 10:58:21.904 090 18306.32 57.67 52273.98 88888.00 2010-03-31 10:58:22.404 090 18306.32 57.73 52273.93 88888.00 2010-03-31 10:58:22.904 090 18306.39 57.67 52273.85 88888.00 2010-03-31 10:58:23.404 090 18306.31 57.67 52274.01 88888.00 2010-03-31 10:58:23.904 090 18306.30 57.68 52273.98 88888.00 2010-03-31 10:58:24.404 090 18306.46 57.75 52273.96 88888.00 2010-03-31 10:58:24.904 090 18306.52 57.72 52273.93 88888.00 2010-03-31 10:58:25.404 090 18306.57 57.71 52273.96 88888.00 2010-03-31 10:58:25.904 090 18306.42 57.70 52274.07 88888.00 2010-03-31 10:58:26.404 090 18306.29 57.74 52274.10 88888.00 2010-03-31 10:58:26.904 090 18306.26 57.75 52274.12 88888.00 2010-03-31 10:58:27.404 090 18306.23 57.76 52274.11 88888.00 2010-03-31 10:58:27.904 090 18306.21 57.83 52274.13 88888.00 2010-03-31 10:58:28.404 090 18306.32 57.82 52274.05 88888.00 2010-03-31 10:58:28.904 090 18306.40 57.72 52274.18 88888.00 2010-03-31 10:58:29.404 090 18306.42 57.69 52274.22 88888.00 2010-03-31 10:58:29.904 090 18306.57 57.71 52274.23 88888.00 2010-03-31 10:58:30.404 090 18306.73 57.75 52274.22 88888.00 2010-03-31 10:58:30.904 090 18306.89 57.77 52274.19 88888.00 2010-03-31 10:58:31.404 090 18306.91 57.74 52274.15 88888.00 2010-03-31 10:58:31.904 090 18306.71 57.74 52273.99 88888.00 2010-03-31 10:58:32.404 090 18306.67 57.78 52274.08 88888.00 2010-03-31 10:58:32.904 090 18306.73 57.88 52274.13 88888.00 2010-03-31 10:58:33.404 090 18306.65 57.94 52274.19 88888.00 2010-03-31 10:58:33.904 090 18306.75 57.92 52274.15 88888.00 2010-03-31 10:58:34.404 090 18306.80 57.83 52274.14 88888.00 2010-03-31 10:58:34.904 090 18306.76 57.75 52273.95 88888.00 2010-03-31 10:58:35.404 090 18306.79 57.81 52273.90 88888.00 2010-03-31 10:58:35.904 090 18306.75 57.87 52273.88 88888.00 2010-03-31 10:58:36.404 090 18306.73 57.89 52273.90 88888.00 2010-03-31 10:58:36.904 090 18306.78 57.87 52273.98 88888.00 2010-03-31 10:58:37.404 090 18306.86 57.94 52273.91 88888.00 2010-03-31 10:58:37.904 090 18306.88 57.92 52273.87 88888.00 2010-03-31 10:58:38.404 090 18306.87 57.88 52273.82 88888.00 2010-03-31 10:58:38.904 090 18306.74 57.88 52273.85 88888.00 2010-03-31 10:58:39.404 090 18306.58 57.92 52273.77 88888.00 2010-03-31 10:58:39.904 090 18306.67 58.00 52273.73 88888.00 2010-03-31 10:58:40.404 090 18306.72 57.98 52273.76 88888.00 2010-03-31 10:58:40.904 090 18306.69 58.00 52273.89 88888.00 2010-03-31 10:58:41.404 090 18306.75 57.98 52273.96 88888.00 2010-03-31 10:58:41.904 090 18306.75 58.00 52273.95 88888.00 2010-03-31 10:58:42.404 090 18306.84 57.99 52273.94 88888.00 2010-03-31 10:58:42.904 090 18306.79 58.01 52273.84 88888.00 2010-03-31 10:58:43.404 090 18306.72 58.02 52273.90 88888.00 2010-03-31 10:58:43.904 090 18306.62 58.05 52273.79 88888.00 2010-03-31 10:58:44.404 090 18306.79 58.10 52273.95 88888.00 2010-03-31 10:58:44.904 090 18306.88 58.12 52274.00 88888.00 2010-03-31 10:58:45.404 090 18306.88 58.07 52273.94 88888.00 2010-03-31 10:58:45.904 090 18306.79 58.11 52273.78 88888.00 2010-03-31 10:58:46.404 090 18306.82 58.04 52273.79 88888.00 2010-03-31 10:58:46.904 090 18306.91 57.96 52273.82 88888.00 2010-03-31 10:58:47.404 090 18306.96 57.92 52273.85 88888.00 2010-03-31 10:58:47.904 090 18306.91 57.95 52273.67 88888.00 2010-03-31 10:58:48.404 090 18306.94 57.99 52273.63 88888.00 2010-03-31 10:58:48.904 090 18306.97 57.99 52273.67 88888.00 2010-03-31 10:58:49.404 090 18306.93 58.05 52273.59 88888.00 2010-03-31 10:58:49.904 090 18306.90 58.09 52273.64 88888.00 2010-03-31 10:58:50.404 090 18306.83 58.04 52273.70 88888.00 2010-03-31 10:58:50.904 090 18306.86 58.06 52273.60 88888.00 2010-03-31 10:58:51.404 090 18306.93 58.11 52273.65 88888.00 2010-03-31 10:58:51.904 090 18307.07 58.16 52273.55 88888.00 2010-03-31 10:58:52.404 090 18306.99 58.11 52273.46 88888.00 2010-03-31 10:58:52.904 090 18306.95 58.09 52273.41 88888.00 2010-03-31 10:58:53.404 090 18306.97 58.16 52273.40 88888.00 2010-03-31 10:58:53.904 090 18306.98 58.16 52273.43 88888.00 2010-03-31 10:58:54.404 090 18307.01 58.08 52273.47 88888.00 2010-03-31 10:58:54.904 090 18307.04 58.13 52273.45 88888.00 2010-03-31 10:58:55.404 090 18306.98 58.18 52273.48 88888.00 2010-03-31 10:58:55.904 090 18307.05 58.28 52273.49 88888.00 2010-03-31 10:58:56.404 090 18307.10 58.20 52273.53 88888.00 2010-03-31 10:58:56.904 090 18307.01 58.12 52273.53 88888.00 2010-03-31 10:58:57.404 090 18307.04 58.08 52273.65 88888.00 2010-03-31 10:58:57.904 090 18307.04 58.10 52273.75 88888.00 2010-03-31 10:58:58.404 090 18307.01 58.10 52273.76 88888.00 2010-03-31 10:58:58.904 090 18306.98 58.16 52273.73 88888.00 2010-03-31 10:58:59.404 090 18307.04 58.20 52273.66 88888.00 2010-03-31 10:58:59.904 090 18307.10 58.23 52273.68 88888.00 2010-03-31 10:59:00.404 090 18307.11 58.26 52273.69 88888.00 2010-03-31 10:59:00.904 090 18307.04 58.26 52273.68 88888.00 2010-03-31 10:59:01.404 090 18307.06 58.22 52273.75 88888.00 2010-03-31 10:59:01.904 090 18307.17 58.19 52273.76 88888.00 2010-03-31 10:59:02.404 090 18307.08 58.23 52273.84 88888.00 2010-03-31 10:59:02.904 090 18307.12 58.24 52273.78 88888.00 2010-03-31 10:59:03.404 090 18307.11 58.20 52273.77 88888.00 2010-03-31 10:59:03.904 090 18307.18 58.20 52273.76 88888.00 2010-03-31 10:59:04.404 090 18307.11 58.22 52273.70 88888.00 2010-03-31 10:59:04.904 090 18307.07 58.16 52273.72 88888.00 2010-03-31 10:59:05.401 090 18307.13 58.23 52273.66 88888.00 2010-03-31 10:59:05.901 090 18307.08 58.31 52273.44 88888.00 2010-03-31 10:59:06.401 090 18306.98 58.38 52273.52 88888.00 2010-03-31 10:59:06.901 090 18306.88 58.38 52273.50 88888.00 2010-03-31 10:59:07.401 090 18306.96 58.33 52273.49 88888.00 2010-03-31 10:59:07.901 090 18307.11 58.30 52273.50 88888.00 2010-03-31 10:59:08.401 090 18307.07 58.31 52273.57 88888.00 2010-03-31 10:59:08.901 090 18307.12 58.29 52273.67 88888.00 2010-03-31 10:59:09.401 090 18307.12 58.20 52273.67 88888.00 2010-03-31 10:59:09.901 090 18307.17 58.14 52273.67 88888.00 2010-03-31 10:59:10.401 090 18307.13 58.15 52273.60 88888.00 2010-03-31 10:59:10.901 090 18306.99 58.18 52273.58 88888.00 2010-03-31 10:59:11.401 090 18306.93 58.25 52273.55 88888.00 2010-03-31 10:59:11.901 090 18307.07 58.33 52273.42 88888.00 2010-03-31 10:59:12.401 090 18307.00 58.33 52273.54 88888.00 2010-03-31 10:59:12.901 090 18306.83 58.36 52273.45 88888.00 2010-03-31 10:59:13.401 090 18306.99 58.40 52273.45 88888.00 2010-03-31 10:59:13.901 090 18307.09 58.39 52273.50 88888.00 2010-03-31 10:59:14.401 090 18306.96 58.42 52273.49 88888.00 2010-03-31 10:59:14.901 090 18306.98 58.45 52273.40 88888.00 2010-03-31 10:59:15.401 090 18307.06 58.56 52273.42 88888.00 2010-03-31 10:59:15.901 090 18307.01 58.57 52273.53 88888.00 2010-03-31 10:59:16.401 090 18307.10 58.52 52273.58 88888.00 2010-03-31 10:59:16.901 090 18307.11 58.45 52273.50 88888.00 2010-03-31 10:59:17.401 090 18307.17 58.47 52273.52 88888.00 2010-03-31 10:59:17.901 090 18307.16 58.41 52273.41 88888.00 2010-03-31 10:59:18.401 090 18307.06 58.41 52273.36 88888.00 2010-03-31 10:59:18.901 090 18307.05 58.44 52273.47 88888.00 2010-03-31 10:59:19.401 090 18307.15 58.44 52273.53 88888.00 2010-03-31 10:59:19.901 090 18307.05 58.40 52273.43 88888.00 2010-03-31 10:59:20.401 090 18307.05 58.37 52273.53 88888.00 2010-03-31 10:59:20.901 090 18306.96 58.36 52273.55 88888.00 2010-03-31 10:59:21.401 090 18306.85 58.22 52273.58 88888.00 2010-03-31 10:59:21.901 090 18306.90 58.29 52273.61 88888.00 2010-03-31 10:59:22.401 090 18306.96 58.36 52273.60 88888.00 2010-03-31 10:59:22.901 090 18306.91 58.36 52273.69 88888.00 2010-03-31 10:59:23.401 090 18306.85 58.35 52273.66 88888.00 2010-03-31 10:59:23.901 090 18306.87 58.30 52273.53 88888.00 2010-03-31 10:59:24.401 090 18306.94 58.31 52273.44 88888.00 2010-03-31 10:59:24.901 090 18306.99 58.35 52273.44 88888.00 2010-03-31 10:59:25.401 090 18307.02 58.39 52273.55 88888.00 2010-03-31 10:59:25.901 090 18307.08 58.33 52273.65 88888.00 2010-03-31 10:59:26.401 090 18307.05 58.30 52273.82 88888.00 2010-03-31 10:59:26.901 090 18307.12 58.31 52273.81 88888.00 2010-03-31 10:59:27.401 090 18307.15 58.30 52273.85 88888.00 2010-03-31 10:59:27.901 090 18307.13 58.26 52273.85 88888.00 2010-03-31 10:59:28.401 090 18307.10 58.28 52273.79 88888.00 2010-03-31 10:59:28.901 090 18307.13 58.34 52273.70 88888.00 2010-03-31 10:59:29.401 090 18307.11 58.35 52273.54 88888.00 2010-03-31 10:59:29.901 090 18307.08 58.37 52273.67 88888.00 2010-03-31 10:59:30.401 090 18307.09 58.38 52273.91 88888.00 2010-03-31 10:59:30.901 090 18307.15 58.39 52273.93 88888.00 2010-03-31 10:59:31.401 090 18307.18 58.44 52273.96 88888.00 2010-03-31 10:59:31.901 090 18307.31 58.53 52274.05 88888.00 2010-03-31 10:59:32.401 090 18307.29 58.42 52274.10 88888.00 2010-03-31 10:59:32.901 090 18307.27 58.37 52274.16 88888.00 2010-03-31 10:59:33.401 090 18307.13 58.34 52274.01 88888.00 2010-03-31 10:59:33.901 090 18307.13 58.30 52274.00 88888.00 2010-03-31 10:59:34.401 090 18307.09 58.33 52273.94 88888.00 2010-03-31 10:59:34.901 090 18307.00 58.41 52273.95 88888.00 2010-03-31 10:59:35.401 090 18306.99 58.46 52273.95 88888.00 2010-03-31 10:59:35.901 090 18307.05 58.44 52274.02 88888.00 2010-03-31 10:59:36.401 090 18307.10 58.49 52274.04 88888.00 2010-03-31 10:59:36.901 090 18307.15 58.48 52274.02 88888.00 2010-03-31 10:59:37.401 090 18307.07 58.48 52273.89 88888.00 2010-03-31 10:59:37.901 090 18307.05 58.45 52273.83 88888.00 2010-03-31 10:59:38.401 090 18307.11 58.45 52273.84 88888.00 2010-03-31 10:59:38.901 090 18307.08 58.50 52273.96 88888.00 2010-03-31 10:59:39.401 090 18307.06 58.50 52273.98 88888.00 2010-03-31 10:59:39.901 090 18307.02 58.55 52274.02 88888.00 2010-03-31 10:59:40.401 090 18307.00 58.58 52273.94 88888.00 2010-03-31 10:59:40.901 090 18306.98 58.59 52274.01 88888.00 2010-03-31 10:59:41.401 090 18307.01 58.58 52274.00 88888.00 2010-03-31 10:59:41.901 090 18307.00 58.64 52273.95 88888.00 2010-03-31 10:59:42.401 090 18306.89 58.63 52274.08 88888.00 2010-03-31 10:59:42.901 090 18306.88 58.54 52274.02 88888.00 2010-03-31 10:59:43.401 090 18306.99 58.52 52273.87 88888.00 2010-03-31 10:59:43.901 090 18306.95 58.50 52273.83 88888.00 2010-03-31 10:59:44.401 090 18306.97 58.48 52273.82 88888.00 2010-03-31 10:59:44.901 090 18307.11 58.47 52273.83 88888.00 2010-03-31 10:59:45.401 090 18306.99 58.43 52273.94 88888.00 2010-03-31 10:59:45.901 090 18306.93 58.46 52273.89 88888.00 2010-03-31 10:59:46.401 090 18306.89 58.42 52273.89 88888.00 2010-03-31 10:59:46.901 090 18306.86 58.47 52273.93 88888.00 2010-03-31 10:59:47.401 090 18306.80 58.50 52273.98 88888.00 2010-03-31 10:59:47.901 090 18306.79 58.51 52273.99 88888.00 2010-03-31 10:59:48.401 090 18306.89 58.55 52273.87 88888.00 2010-03-31 10:59:48.901 090 18306.85 58.63 52273.95 88888.00 2010-03-31 10:59:49.401 090 18306.88 58.77 52273.94 88888.00 2010-03-31 10:59:49.901 090 18306.99 58.78 52273.92 88888.00 2010-03-31 10:59:50.401 090 18307.04 58.84 52273.84 88888.00 2010-03-31 10:59:50.901 090 18307.10 58.87 52273.89 88888.00 2010-03-31 10:59:51.401 090 18307.06 58.87 52273.91 88888.00 2010-03-31 10:59:51.901 090 18307.04 58.83 52273.93 88888.00 2010-03-31 10:59:52.401 090 18306.99 58.75 52273.88 88888.00 2010-03-31 10:59:52.901 090 18306.97 58.82 52273.77 88888.00 2010-03-31 10:59:53.401 090 18306.96 58.84 52273.84 88888.00 2010-03-31 10:59:53.901 090 18306.95 58.86 52273.83 88888.00 2010-03-31 10:59:54.401 090 18306.99 58.92 52273.79 88888.00 2010-03-31 10:59:54.901 090 18307.06 58.96 52273.84 88888.00 2010-03-31 10:59:55.401 090 18307.17 58.91 52273.92 88888.00 2010-03-31 10:59:55.901 090 18307.17 58.87 52274.04 88888.00 2010-03-31 10:59:56.401 090 18307.01 58.82 52274.12 88888.00 2010-03-31 10:59:56.901 090 18306.90 58.77 52274.10 88888.00 2010-03-31 10:59:57.401 090 18306.98 58.77 52274.00 88888.00 2010-03-31 10:59:57.901 090 18307.02 58.74 52274.07 88888.00 2010-03-31 10:59:58.401 090 18307.00 58.74 52273.90 88888.00 2010-03-31 10:59:58.901 090 18306.88 58.72 52273.79 88888.00 2010-03-31 10:59:59.401 090 18306.83 58.78 52273.79 88888.00 2010-03-31 10:59:59.901 090 18306.97 58.82 52273.91 88888.00 2010-03-31 11:00:00.401 090 18307.07 58.83 52273.90 88888.00 2010-03-31 11:00:00.901 090 18307.04 58.81 52273.81 88888.00 2010-03-31 11:00:01.401 090 18306.95 58.74 52273.81 88888.00 2010-03-31 11:00:01.901 090 18306.93 58.74 52273.83 88888.00 2010-03-31 11:00:02.401 090 18307.02 58.74 52273.95 88888.00 2010-03-31 11:00:02.901 090 18307.05 58.80 52273.93 88888.00 2010-03-31 11:00:03.401 090 18306.99 58.83 52273.98 88888.00 2010-03-31 11:00:03.901 090 18307.00 58.85 52273.92 88888.00 2010-03-31 11:00:04.401 090 18307.06 58.89 52273.85 88888.00 2010-03-31 11:00:04.901 090 18307.00 58.85 52273.88 88888.00 2010-03-31 11:00:05.401 090 18307.05 58.79 52273.84 88888.00 2010-03-31 11:00:05.901 090 18307.04 58.77 52273.91 88888.00 2010-03-31 11:00:06.401 090 18307.01 58.81 52273.79 88888.00 2010-03-31 11:00:06.901 090 18306.98 58.80 52273.78 88888.00 2010-03-31 11:00:07.401 090 18306.91 58.99 52273.78 88888.00 2010-03-31 11:00:07.901 090 18306.89 59.01 52273.75 88888.00 2010-03-31 11:00:08.401 090 18306.99 58.95 52273.84 88888.00 2010-03-31 11:00:08.901 090 18307.04 58.90 52273.88 88888.00 2010-03-31 11:00:09.401 090 18307.07 58.84 52273.82 88888.00 2010-03-31 11:00:09.901 090 18307.01 58.88 52273.79 88888.00 2010-03-31 11:00:10.401 090 18307.05 58.90 52273.90 88888.00 2010-03-31 11:00:10.901 090 18307.02 58.82 52273.93 88888.00 2010-03-31 11:00:11.401 090 18307.05 58.81 52273.93 88888.00 2010-03-31 11:00:11.901 090 18307.08 58.82 52274.10 88888.00 2010-03-31 11:00:12.401 090 18307.05 58.89 52274.14 88888.00 2010-03-31 11:00:12.901 090 18307.06 58.98 52274.02 88888.00 2010-03-31 11:00:13.401 090 18306.99 58.90 52273.95 88888.00 2010-03-31 11:00:13.901 090 18306.97 58.90 52273.91 88888.00 2010-03-31 11:00:14.401 090 18306.83 58.96 52273.73 88888.00 2010-03-31 11:00:14.901 090 18306.94 58.92 52273.70 88888.00 2010-03-31 11:00:15.401 090 18306.98 59.03 52273.87 88888.00 2010-03-31 11:00:15.901 090 18306.96 59.09 52273.96 88888.00 2010-03-31 11:00:16.401 090 18306.85 59.07 52274.04 88888.00 2010-03-31 11:00:16.901 090 18306.85 59.00 52274.06 88888.00 2010-03-31 11:00:17.401 090 18306.98 58.89 52274.21 88888.00 2010-03-31 11:00:17.901 090 18307.04 58.84 52274.12 88888.00 2010-03-31 11:00:18.401 090 18307.02 58.83 52274.02 88888.00 2010-03-31 11:00:18.901 090 18306.99 58.87 52274.08 88888.00 2010-03-31 11:00:19.401 090 18306.97 58.90 52274.21 88888.00 2010-03-31 11:00:19.901 090 18306.94 58.89 52274.18 88888.00 2010-03-31 11:00:20.401 090 18306.94 58.83 52274.13 88888.00 2010-03-31 11:00:20.901 090 18307.01 58.82 52273.99 88888.00 2010-03-31 11:00:21.401 090 18307.08 58.86 52273.79 88888.00 2010-03-31 11:00:21.901 090 18307.15 58.87 52273.93 88888.00 2010-03-31 11:00:22.401 090 18307.09 58.90 52274.14 88888.00 2010-03-31 11:00:22.901 090 18307.13 58.91 52274.14 88888.00 2010-03-31 11:00:23.401 090 18307.13 58.82 52273.94 88888.00 2010-03-31 11:00:23.901 090 18307.20 58.69 52273.92 88888.00 2010-03-31 11:00:24.401 090 18307.19 58.71 52273.89 88888.00 2010-03-31 11:00:24.901 090 18307.17 58.73 52273.94 88888.00 2010-03-31 11:00:25.401 090 18307.21 58.74 52274.11 88888.00 2010-03-31 11:00:25.901 090 18307.21 58.69 52274.15 88888.00 2010-03-31 11:00:26.401 090 18307.16 58.65 52274.15 88888.00 2010-03-31 11:00:26.901 090 18307.24 58.62 52273.98 88888.00 2010-03-31 11:00:27.401 090 18307.21 58.61 52273.88 88888.00 2010-03-31 11:00:27.901 090 18307.21 58.66 52273.80 88888.00 2010-03-31 11:00:28.401 090 18307.18 58.82 52273.77 88888.00 2010-03-31 11:00:28.901 090 18307.30 58.75 52273.76 88888.00 2010-03-31 11:00:29.401 090 18307.33 58.68 52273.82 88888.00 2010-03-31 11:00:29.901 090 18307.22 58.62 52273.73 88888.00 2010-03-31 11:00:30.401 090 18307.17 58.59 52273.69 88888.00 2010-03-31 11:00:30.901 090 18307.23 58.70 52273.68 88888.00 2010-03-31 11:00:31.401 090 18307.28 58.71 52273.54 88888.00 2010-03-31 11:00:31.901 090 18307.24 58.75 52273.48 88888.00 2010-03-31 11:00:32.401 090 18307.31 58.82 52273.55 88888.00 2010-03-31 11:00:32.901 090 18307.33 58.77 52273.63 88888.00 2010-03-31 11:00:33.401 090 18307.21 58.74 52273.82 88888.00 2010-03-31 11:00:33.901 090 18307.12 58.74 52273.93 88888.00 2010-03-31 11:00:34.401 090 18307.13 58.79 52273.92 88888.00 2010-03-31 11:00:34.901 090 18307.18 58.80 52273.94 88888.00 2010-03-31 11:00:35.401 090 18307.18 58.80 52273.98 88888.00 2010-03-31 11:00:35.901 090 18307.20 58.83 52273.93 88888.00 2010-03-31 11:00:36.401 090 18307.27 58.83 52274.02 88888.00 2010-03-31 11:00:36.901 090 18307.15 58.78 52273.99 88888.00 2010-03-31 11:00:37.401 090 18306.97 58.73 52273.99 88888.00 2010-03-31 11:00:37.901 090 18307.02 58.76 52274.02 88888.00 2010-03-31 11:00:38.401 090 18307.07 58.79 52274.04 88888.00 2010-03-31 11:00:38.901 090 18306.98 58.83 52273.98 88888.00 2010-03-31 11:00:39.401 090 18306.97 58.79 52273.96 88888.00 2010-03-31 11:00:39.901 090 18306.90 58.88 52274.02 88888.00 2010-03-31 11:00:40.401 090 18307.04 58.97 52274.06 88888.00 2010-03-31 11:00:40.901 090 18307.12 59.00 52274.10 88888.00 2010-03-31 11:00:41.401 090 18306.99 58.99 52274.19 88888.00 2010-03-31 11:00:41.901 090 18307.05 58.92 52274.16 88888.00 2010-03-31 11:00:42.401 090 18306.96 58.95 52274.19 88888.00 2010-03-31 11:00:42.901 090 18306.98 58.94 52274.24 88888.00 2010-03-31 11:00:43.401 090 18307.09 58.99 52274.25 88888.00 2010-03-31 11:00:43.901 090 18307.07 58.98 52274.25 88888.00 2010-03-31 11:00:44.401 090 18306.98 58.98 52274.33 88888.00 2010-03-31 11:00:44.901 090 18307.07 58.98 52274.36 88888.00 2010-03-31 11:00:45.401 090 18307.07 59.00 52274.34 88888.00 2010-03-31 11:00:45.901 090 18307.06 59.01 52274.19 88888.00 2010-03-31 11:00:46.401 090 18307.11 58.96 52274.27 88888.00 2010-03-31 11:00:46.901 090 18307.05 58.89 52274.34 88888.00 2010-03-31 11:00:47.401 090 18306.99 58.97 52274.23 88888.00 2010-03-31 11:00:47.901 090 18306.90 58.94 52274.25 88888.00 2010-03-31 11:00:48.401 090 18306.93 58.89 52274.25 88888.00 2010-03-31 11:00:48.901 090 18307.02 58.88 52274.27 88888.00 2010-03-31 11:00:49.401 090 18307.17 58.87 52274.24 88888.00 2010-03-31 11:00:49.901 090 18307.24 58.96 52274.11 88888.00 2010-03-31 11:00:50.401 090 18307.15 59.01 52274.06 88888.00 2010-03-31 11:00:50.901 090 18307.16 58.98 52274.06 88888.00 2010-03-31 11:00:51.401 090 18307.07 58.99 52274.14 88888.00 2010-03-31 11:00:51.901 090 18307.13 58.97 52274.21 88888.00 2010-03-31 11:00:52.401 090 18307.04 58.90 52274.18 88888.00 2010-03-31 11:00:52.901 090 18307.02 58.90 52274.16 88888.00 2010-03-31 11:00:53.401 090 18307.00 58.89 52274.14 88888.00 2010-03-31 11:00:53.901 090 18307.07 58.84 52274.05 88888.00 2010-03-31 11:00:54.401 090 18306.99 58.83 52274.21 88888.00 2010-03-31 11:00:54.901 090 18306.94 58.77 52274.18 88888.00 2010-03-31 11:00:55.401 090 18306.96 58.77 52274.10 88888.00 2010-03-31 11:00:55.901 090 18306.98 58.77 52274.03 88888.00 2010-03-31 11:00:56.401 090 18307.10 58.84 52274.12 88888.00 2010-03-31 11:00:56.901 090 18307.13 58.82 52274.23 88888.00 2010-03-31 11:00:57.401 090 18307.11 58.80 52274.17 88888.00 2010-03-31 11:00:57.901 090 18307.16 58.80 52274.04 88888.00 2010-03-31 11:00:58.401 090 18307.19 58.79 52274.26 88888.00 2010-03-31 11:00:58.901 090 18307.15 58.76 52274.34 88888.00 2010-03-31 11:00:59.401 090 18307.15 58.77 52274.19 88888.00 2010-03-31 11:00:59.901 090 18307.12 58.81 52274.18 88888.00 2010-03-31 11:01:00.401 090 18307.12 58.73 52274.14 88888.00 2010-03-31 11:01:00.901 090 18307.11 58.66 52274.07 88888.00 2010-03-31 11:01:01.401 090 18307.16 58.73 52274.00 88888.00 2010-03-31 11:01:01.901 090 18307.07 58.74 52274.00 88888.00 2010-03-31 11:01:02.401 090 18307.06 58.70 52274.08 88888.00 2010-03-31 11:01:02.901 090 18307.08 58.71 52274.08 88888.00 2010-03-31 11:01:03.401 090 18306.98 58.74 52274.01 88888.00 2010-03-31 11:01:03.901 090 18307.02 58.67 52273.93 88888.00 2010-03-31 11:01:04.401 090 18307.11 58.74 52273.98 88888.00 2010-03-31 11:01:04.901 090 18307.05 58.77 52274.02 88888.00 2010-03-31 11:01:05.401 090 18306.91 58.75 52273.94 88888.00 2010-03-31 11:01:05.901 090 18306.95 58.71 52273.96 88888.00 2010-03-31 11:01:06.401 090 18307.01 58.69 52274.17 88888.00 2010-03-31 11:01:06.901 090 18307.07 58.70 52274.22 88888.00 2010-03-31 11:01:07.401 090 18307.30 58.62 52274.19 88888.00 2010-03-31 11:01:07.901 090 18307.27 58.54 52274.16 88888.00 2010-03-31 11:01:08.401 090 18307.23 58.62 52274.14 88888.00 2010-03-31 11:01:08.901 090 18307.17 58.68 52274.19 88888.00 2010-03-31 11:01:09.401 090 18307.13 58.62 52274.02 88888.00 2010-03-31 11:01:09.901 090 18307.07 58.57 52274.02 88888.00 2010-03-31 11:01:10.401 090 18307.19 58.62 52274.10 88888.00 2010-03-31 11:01:10.901 090 18307.20 58.64 52274.03 88888.00 2010-03-31 11:01:11.401 090 18307.28 58.61 52274.02 88888.00 2010-03-31 11:01:11.901 090 18307.39 58.54 52274.02 88888.00 2010-03-31 11:01:12.401 090 18307.32 58.58 52274.04 88888.00 2010-03-31 11:01:12.901 090 18307.24 58.63 52273.99 88888.00 2010-03-31 11:01:13.401 090 18307.35 58.62 52274.07 88888.00 2010-03-31 11:01:13.901 090 18307.34 58.54 52274.04 88888.00 2010-03-31 11:01:14.401 090 18307.31 58.53 52274.01 88888.00 2010-03-31 11:01:14.901 090 18307.40 58.55 52274.07 88888.00 2010-03-31 11:01:15.401 090 18307.40 58.49 52274.01 88888.00 2010-03-31 11:01:15.901 090 18307.40 58.49 52274.07 88888.00 2010-03-31 11:01:16.401 090 18307.52 58.49 52274.13 88888.00 2010-03-31 11:01:16.901 090 18307.49 58.53 52274.28 88888.00 2010-03-31 11:01:17.401 090 18307.42 58.63 52274.34 88888.00 2010-03-31 11:01:17.901 090 18307.42 58.71 52274.19 88888.00 2010-03-31 11:01:18.401 090 18307.45 58.74 52274.04 88888.00 2010-03-31 11:01:18.901 090 18307.42 58.69 52274.11 88888.00 2010-03-31 11:01:19.401 090 18307.39 58.64 52274.29 88888.00 2010-03-31 11:01:19.901 090 18307.42 58.63 52274.26 88888.00 2010-03-31 11:01:20.401 090 18307.33 58.64 52274.18 88888.00 2010-03-31 11:01:20.901 090 18307.35 58.65 52274.17 88888.00 2010-03-31 11:01:21.401 090 18307.24 58.66 52274.25 88888.00 2010-03-31 11:01:21.901 090 18307.19 58.66 52274.23 88888.00 2010-03-31 11:01:22.401 090 18307.24 58.68 52274.29 88888.00 2010-03-31 11:01:22.901 090 18307.24 58.68 52274.16 88888.00 2010-03-31 11:01:23.401 090 18307.40 58.70 52274.24 88888.00 2010-03-31 11:01:23.901 090 18307.38 58.71 52274.35 88888.00 2010-03-31 11:01:24.401 090 18307.35 58.77 52274.42 88888.00 2010-03-31 11:01:24.901 090 18307.33 58.76 52274.40 88888.00 2010-03-31 11:01:25.401 090 18307.38 58.75 52274.46 88888.00 2010-03-31 11:01:25.901 090 18307.30 58.79 52274.40 88888.00 2010-03-31 11:01:26.401 090 18307.21 58.78 52274.43 88888.00 2010-03-31 11:01:26.901 090 18307.18 58.73 52274.36 88888.00 2010-03-31 11:01:27.401 090 18307.16 58.74 52274.25 88888.00 2010-03-31 11:01:27.901 090 18307.05 58.81 52274.22 88888.00 2010-03-31 11:01:28.401 090 18306.95 58.81 52274.27 88888.00 2010-03-31 11:01:28.901 090 18307.01 58.74 52274.29 88888.00 2010-03-31 11:01:29.401 090 18307.13 58.68 52274.37 88888.00 2010-03-31 11:01:29.901 090 18307.22 58.69 52274.38 88888.00 2010-03-31 11:01:30.401 090 18307.18 58.73 52274.43 88888.00 2010-03-31 11:01:30.901 090 18307.11 58.75 52274.46 88888.00 2010-03-31 11:01:31.401 090 18307.02 58.76 52274.31 88888.00 2010-03-31 11:01:31.901 090 18307.05 58.73 52274.37 88888.00 2010-03-31 11:01:32.401 090 18306.99 58.70 52274.37 88888.00 2010-03-31 11:01:32.901 090 18307.01 58.76 52274.30 88888.00 2010-03-31 11:01:33.401 090 18307.10 58.70 52274.29 88888.00 2010-03-31 11:01:33.901 090 18307.11 58.71 52274.23 88888.00 2010-03-31 11:01:34.401 090 18307.11 58.76 52274.23 88888.00 2010-03-31 11:01:34.901 090 18307.21 58.72 52274.28 88888.00 2010-03-31 11:01:35.401 090 18307.11 58.81 52274.30 88888.00 2010-03-31 11:01:35.901 090 18307.11 58.78 52274.40 88888.00 2010-03-31 11:01:36.401 090 18307.07 58.74 52274.40 88888.00 2010-03-31 11:01:36.901 090 18306.97 58.77 52274.36 88888.00 2010-03-31 11:01:37.401 090 18306.89 58.83 52274.38 88888.00 2010-03-31 11:01:37.901 090 18306.98 58.84 52274.35 88888.00 2010-03-31 11:01:38.401 090 18307.06 58.82 52274.38 88888.00 2010-03-31 11:01:38.901 090 18307.04 58.83 52274.34 88888.00 2010-03-31 11:01:39.401 090 18307.01 58.83 52274.07 88888.00 2010-03-31 11:01:39.901 090 18306.97 58.84 52274.04 88888.00 2010-03-31 11:01:40.401 090 18306.96 58.88 52274.03 88888.00 2010-03-31 11:01:40.901 090 18306.99 58.83 52274.02 88888.00 2010-03-31 11:01:41.401 090 18307.10 58.84 52273.98 88888.00 2010-03-31 11:01:41.901 090 18307.00 58.86 52273.95 88888.00 2010-03-31 11:01:42.401 090 18306.88 58.87 52273.93 88888.00 2010-03-31 11:01:42.901 090 18306.98 58.84 52274.13 88888.00 2010-03-31 11:01:43.401 090 18307.05 58.92 52274.23 88888.00 2010-03-31 11:01:43.901 090 18307.09 58.95 52274.13 88888.00 2010-03-31 11:01:44.401 090 18307.05 58.90 52274.12 88888.00 2010-03-31 11:01:44.901 090 18306.94 58.92 52274.06 88888.00 2010-03-31 11:01:45.401 090 18306.85 59.00 52274.02 88888.00 2010-03-31 11:01:45.901 090 18307.06 58.99 52273.95 88888.00 2010-03-31 11:01:46.401 090 18307.17 58.85 52273.92 88888.00 2010-03-31 11:01:46.901 090 18307.20 58.81 52274.06 88888.00 2010-03-31 11:01:47.401 090 18307.18 58.84 52274.27 88888.00 2010-03-31 11:01:47.901 090 18307.07 58.84 52274.36 88888.00 2010-03-31 11:01:48.401 090 18306.98 58.81 52274.42 88888.00 2010-03-31 11:01:48.901 090 18307.02 58.81 52274.46 88888.00 2010-03-31 11:01:49.401 090 18307.10 58.82 52274.45 88888.00 2010-03-31 11:01:49.901 090 18307.23 58.82 52274.51 88888.00 2010-03-31 11:01:50.401 090 18307.19 58.90 52274.45 88888.00 2010-03-31 11:01:50.901 090 18307.20 58.91 52274.27 88888.00 2010-03-31 11:01:51.401 090 18307.19 58.84 52274.16 88888.00 2010-03-31 11:01:51.901 090 18307.26 58.86 52274.27 88888.00 2010-03-31 11:01:52.401 090 18307.19 58.87 52274.30 88888.00 2010-03-31 11:01:52.901 090 18307.23 58.89 52274.30 88888.00 2010-03-31 11:01:53.401 090 18307.32 58.92 52274.45 88888.00 2010-03-31 11:01:53.901 090 18307.26 58.97 52274.47 88888.00 2010-03-31 11:01:54.401 090 18307.26 59.01 52274.45 88888.00 2010-03-31 11:01:54.901 090 18307.21 59.02 52274.47 88888.00 2010-03-31 11:01:55.401 090 18307.27 59.01 52274.43 88888.00 2010-03-31 11:01:55.901 090 18307.27 59.00 52274.35 88888.00 2010-03-31 11:01:56.401 090 18307.33 59.00 52274.39 88888.00 2010-03-31 11:01:56.901 090 18307.27 58.99 52274.43 88888.00 2010-03-31 11:01:57.401 090 18307.20 59.02 52274.30 88888.00 2010-03-31 11:01:57.901 090 18307.27 59.00 52274.25 88888.00 2010-03-31 11:01:58.401 090 18307.18 59.03 52274.31 88888.00 2010-03-31 11:01:58.901 090 18307.07 59.08 52274.24 88888.00 2010-03-31 11:01:59.401 090 18307.11 59.02 52274.24 88888.00 2010-03-31 11:01:59.901 090 18307.11 59.00 52274.35 88888.00 2010-03-31 11:02:00.401 090 18307.13 58.95 52274.37 88888.00 2010-03-31 11:02:00.901 090 18307.17 58.91 52274.25 88888.00 2010-03-31 11:02:01.401 090 18307.09 58.91 52274.23 88888.00 2010-03-31 11:02:01.901 090 18307.07 58.89 52274.28 88888.00 2010-03-31 11:02:02.401 090 18307.05 58.82 52274.33 88888.00 2010-03-31 11:02:02.901 090 18307.11 58.81 52274.31 88888.00 2010-03-31 11:02:03.401 090 18307.10 58.84 52274.22 88888.00 2010-03-31 11:02:03.901 090 18307.11 58.82 52274.11 88888.00 2010-03-31 11:02:04.401 090 18307.11 58.83 52274.06 88888.00 2010-03-31 11:02:04.901 090 18307.16 58.85 52274.04 88888.00 2010-03-31 11:02:05.401 090 18307.20 58.86 52274.11 88888.00 2010-03-31 11:02:05.901 090 18307.13 58.87 52274.02 88888.00 2010-03-31 11:02:06.401 090 18307.23 58.95 52273.91 88888.00 2010-03-31 11:02:06.901 090 18307.30 58.97 52274.05 88888.00 2010-03-31 11:02:07.401 090 18307.20 58.98 52274.06 88888.00 2010-03-31 11:02:07.901 090 18307.21 58.98 52273.90 88888.00 2010-03-31 11:02:08.401 090 18307.30 58.99 52273.99 88888.00 2010-03-31 11:02:08.901 090 18307.29 59.00 52274.13 88888.00 2010-03-31 11:02:09.401 090 18307.27 59.01 52274.31 88888.00 2010-03-31 11:02:09.901 090 18307.28 59.07 52274.29 88888.00 2010-03-31 11:02:10.401 090 18307.20 59.07 52274.45 88888.00 2010-03-31 11:02:10.901 090 18307.09 59.05 52274.52 88888.00 2010-03-31 11:02:11.401 090 18307.11 58.94 52274.30 88888.00 2010-03-31 11:02:11.901 090 18307.13 58.95 52274.19 88888.00 2010-03-31 11:02:12.401 090 18307.06 58.96 52274.22 88888.00 2010-03-31 11:02:12.901 090 18306.98 58.89 52274.11 88888.00 2010-03-31 11:02:13.401 090 18307.05 58.87 52274.14 88888.00 2010-03-31 11:02:13.901 090 18307.06 58.79 52274.24 88888.00 2010-03-31 11:02:14.401 090 18307.10 58.80 52274.18 88888.00 2010-03-31 11:02:14.901 090 18306.95 58.83 52274.17 88888.00 2010-03-31 11:02:15.401 090 18307.07 58.82 52274.23 88888.00 2010-03-31 11:02:15.901 090 18307.20 58.84 52274.29 88888.00 2010-03-31 11:02:16.401 090 18307.16 58.96 52274.29 88888.00 2010-03-31 11:02:16.901 090 18307.23 58.94 52274.29 88888.00 2010-03-31 11:02:17.401 090 18307.20 58.92 52274.31 88888.00 2010-03-31 11:02:17.901 090 18307.22 58.99 52274.26 88888.00 2010-03-31 11:02:18.401 090 18307.18 58.99 52274.21 88888.00 2010-03-31 11:02:18.901 090 18307.08 59.01 52274.11 88888.00 2010-03-31 11:02:19.401 090 18307.06 58.99 52274.02 88888.00 2010-03-31 11:02:19.901 090 18307.21 58.96 52274.12 88888.00 2010-03-31 11:02:20.401 090 18307.24 58.98 52274.07 88888.00 2010-03-31 11:02:20.901 090 18307.23 59.00 52274.08 88888.00 2010-03-31 11:02:21.401 090 18307.30 59.03 52274.07 88888.00 2010-03-31 11:02:21.901 090 18307.19 58.98 52274.04 88888.00 2010-03-31 11:02:22.401 090 18307.26 58.90 52274.14 88888.00 2010-03-31 11:02:22.901 090 18307.23 58.89 52274.37 88888.00 2010-03-31 11:02:23.401 090 18307.19 58.89 52274.42 88888.00 2010-03-31 11:02:23.901 090 18307.09 58.87 52274.45 88888.00 2010-03-31 11:02:24.401 090 18307.04 58.98 52274.47 88888.00 2010-03-31 11:02:24.901 090 18307.13 59.09 52274.42 88888.00 2010-03-31 11:02:25.401 090 18307.19 59.02 52274.39 88888.00 2010-03-31 11:02:25.901 090 18307.18 58.98 52274.36 88888.00 2010-03-31 11:02:26.401 090 18307.22 59.00 52274.33 88888.00 2010-03-31 11:02:26.901 090 18307.37 59.02 52274.39 88888.00 2010-03-31 11:02:27.401 090 18307.37 59.02 52274.53 88888.00 2010-03-31 11:02:27.901 090 18307.34 59.01 52274.60 88888.00 2010-03-31 11:02:28.401 090 18307.28 59.00 52274.41 88888.00 2010-03-31 11:02:28.901 090 18307.29 59.06 52274.37 88888.00 2010-03-31 11:02:29.401 090 18307.32 59.13 52274.52 88888.00 2010-03-31 11:02:29.901 090 18307.28 59.12 52274.48 88888.00 2010-03-31 11:02:30.401 090 18307.24 59.16 52274.40 88888.00 2010-03-31 11:02:30.901 090 18307.23 59.14 52274.40 88888.00 2010-03-31 11:02:31.401 090 18307.16 59.06 52274.41 88888.00 2010-03-31 11:02:31.901 090 18307.11 59.07 52274.41 88888.00 2010-03-31 11:02:32.401 090 18307.19 59.07 52274.43 88888.00 2010-03-31 11:02:32.901 090 18307.28 59.03 52274.68 88888.00 2010-03-31 11:02:33.401 090 18307.31 58.98 52274.71 88888.00 2010-03-31 11:02:33.901 090 18307.29 58.87 52274.65 88888.00 2010-03-31 11:02:34.401 090 18307.24 58.89 52274.38 88888.00 2010-03-31 11:02:34.901 090 18307.27 58.92 52274.40 88888.00 2010-03-31 11:02:35.401 090 18307.37 58.94 52274.63 88888.00 2010-03-31 11:02:35.901 090 18307.24 58.92 52274.61 88888.00 2010-03-31 11:02:36.401 090 18307.19 58.85 52274.38 88888.00 2010-03-31 11:02:36.901 090 18307.22 58.86 52274.36 88888.00 2010-03-31 11:02:37.401 090 18307.33 58.88 52274.50 88888.00 2010-03-31 11:02:37.901 090 18307.33 58.84 52274.58 88888.00 2010-03-31 11:02:38.401 090 18307.21 58.82 52274.49 88888.00 2010-03-31 11:02:38.901 090 18307.24 58.88 52274.50 88888.00 2010-03-31 11:02:39.401 090 18307.30 58.92 52274.59 88888.00 2010-03-31 11:02:39.901 090 18307.21 58.95 52274.59 88888.00 2010-03-31 11:02:40.401 090 18307.10 58.91 52274.52 88888.00 2010-03-31 11:02:40.901 090 18307.12 58.96 52274.43 88888.00 2010-03-31 11:02:41.401 090 18307.18 59.00 52274.56 88888.00 2010-03-31 11:02:41.901 090 18307.15 58.99 52274.51 88888.00 2010-03-31 11:02:42.401 090 18307.11 59.03 52274.46 88888.00 2010-03-31 11:02:42.901 090 18307.04 59.05 52274.42 88888.00 2010-03-31 11:02:43.401 090 18307.11 59.01 52274.60 88888.00 2010-03-31 11:02:43.901 090 18307.15 58.99 52274.62 88888.00 2010-03-31 11:02:44.401 090 18307.11 58.99 52274.40 88888.00 2010-03-31 11:02:44.901 090 18307.17 58.92 52274.46 88888.00 2010-03-31 11:02:45.401 090 18307.20 58.94 52274.47 88888.00 2010-03-31 11:02:45.901 090 18307.19 58.88 52274.50 88888.00 2010-03-31 11:02:46.401 090 18307.17 58.79 52274.56 88888.00 2010-03-31 11:02:46.901 090 18307.19 58.85 52274.51 88888.00 2010-03-31 11:02:47.401 090 18307.19 58.94 52274.52 88888.00 2010-03-31 11:02:47.901 090 18307.17 58.98 52274.60 88888.00 2010-03-31 11:02:48.401 090 18307.17 59.06 52274.52 88888.00 2010-03-31 11:02:48.901 090 18307.23 59.07 52274.46 88888.00 2010-03-31 11:02:49.401 090 18307.35 59.09 52274.41 88888.00 2010-03-31 11:02:49.901 090 18307.29 59.06 52274.35 88888.00 2010-03-31 11:02:50.401 090 18307.20 58.99 52274.34 88888.00 2010-03-31 11:02:50.901 090 18307.21 58.91 52274.34 88888.00 2010-03-31 11:02:51.401 090 18307.35 58.99 52274.33 88888.00 2010-03-31 11:02:51.901 090 18307.31 58.96 52274.40 88888.00 2010-03-31 11:02:52.401 090 18307.12 58.89 52274.41 88888.00 2010-03-31 11:02:52.901 090 18307.01 58.96 52274.43 88888.00 2010-03-31 11:02:53.401 090 18306.98 59.02 52274.33 88888.00 2010-03-31 11:02:53.901 090 18306.93 59.03 52274.29 88888.00 2010-03-31 11:02:54.401 090 18306.96 59.03 52274.27 88888.00 2010-03-31 11:02:54.901 090 18306.95 58.97 52274.21 88888.00 2010-03-31 11:02:55.401 090 18306.82 58.92 52274.14 88888.00 2010-03-31 11:02:55.901 090 18306.84 58.89 52274.24 88888.00 2010-03-31 11:02:56.401 090 18306.72 58.88 52274.38 88888.00 2010-03-31 11:02:56.901 090 18306.74 58.90 52274.46 88888.00 2010-03-31 11:02:57.401 090 18306.80 58.95 52274.54 88888.00 2010-03-31 11:02:57.901 090 18306.88 58.88 52274.53 88888.00 2010-03-31 11:02:58.401 090 18306.94 58.78 52274.50 88888.00 2010-03-31 11:02:58.901 090 18306.88 58.79 52274.49 88888.00 2010-03-31 11:02:59.401 090 18306.87 58.83 52274.60 88888.00 2010-03-31 11:02:59.901 090 18306.84 58.88 52274.47 88888.00 2010-03-31 11:03:00.401 090 18306.80 58.91 52274.50 88888.00 2010-03-31 11:03:00.901 090 18306.86 58.91 52274.59 88888.00 2010-03-31 11:03:01.401 090 18306.77 58.95 52274.59 88888.00 2010-03-31 11:03:01.901 090 18306.69 58.90 52274.53 88888.00 2010-03-31 11:03:02.401 090 18306.72 59.00 52274.52 88888.00 2010-03-31 11:03:02.901 090 18306.87 59.00 52274.48 88888.00 2010-03-31 11:03:03.401 090 18306.94 59.00 52274.47 88888.00 2010-03-31 11:03:03.901 090 18306.90 58.94 52274.58 88888.00 2010-03-31 11:03:04.401 090 18306.80 58.95 52274.58 88888.00 2010-03-31 11:03:04.901 090 18306.83 58.98 52274.64 88888.00 2010-03-31 11:03:05.401 090 18306.84 58.96 52274.59 88888.00 2010-03-31 11:03:05.901 090 18307.06 58.88 52274.59 88888.00 2010-03-31 11:03:06.401 090 18307.08 58.87 52274.61 88888.00 2010-03-31 11:03:06.901 090 18307.16 58.89 52274.62 88888.00 2010-03-31 11:03:07.401 090 18307.11 58.92 52274.59 88888.00 2010-03-31 11:03:07.901 090 18307.07 58.94 52274.58 88888.00 2010-03-31 11:03:08.401 090 18306.98 58.98 52274.62 88888.00 2010-03-31 11:03:08.901 090 18306.96 59.10 52274.64 88888.00 2010-03-31 11:03:09.401 090 18307.01 59.04 52274.62 88888.00 2010-03-31 11:03:09.901 090 18306.96 58.95 52274.58 88888.00 2010-03-31 11:03:10.401 090 18306.93 58.91 52274.56 88888.00 2010-03-31 11:03:10.901 090 18306.90 58.95 52274.45 88888.00 2010-03-31 11:03:11.401 090 18306.91 58.96 52274.54 88888.00 2010-03-31 11:03:11.901 090 18306.85 58.95 52274.54 88888.00 2010-03-31 11:03:12.401 090 18306.77 59.07 52274.46 88888.00 2010-03-31 11:03:12.901 090 18306.63 59.03 52274.49 88888.00 2010-03-31 11:03:13.401 090 18306.77 58.90 52274.50 88888.00 2010-03-31 11:03:13.901 090 18306.80 58.92 52274.46 88888.00 2010-03-31 11:03:14.401 090 18306.68 58.91 52274.45 88888.00 2010-03-31 11:03:14.901 090 18306.89 58.99 52274.59 88888.00 2010-03-31 11:03:15.401 090 18306.89 59.15 52274.61 88888.00 2010-03-31 11:03:15.901 090 18306.90 59.15 52274.63 88888.00 2010-03-31 11:03:16.401 090 18307.11 59.14 52274.56 88888.00 2010-03-31 11:03:16.901 090 18307.01 59.12 52274.46 88888.00 2010-03-31 11:03:17.401 090 18307.10 59.09 52274.46 88888.00 2010-03-31 11:03:17.901 090 18307.15 59.09 52274.38 88888.00 2010-03-31 11:03:18.401 090 18307.08 59.12 52274.39 88888.00 2010-03-31 11:03:18.901 090 18307.06 59.09 52274.33 88888.00 2010-03-31 11:03:19.401 090 18307.10 59.08 52274.25 88888.00 2010-03-31 11:03:19.901 090 18307.02 59.06 52274.29 88888.00 2010-03-31 11:03:20.401 090 18307.05 59.06 52274.48 88888.00 2010-03-31 11:03:20.901 090 18306.98 59.08 52274.48 88888.00 2010-03-31 11:03:21.401 090 18306.75 59.08 52274.46 88888.00 2010-03-31 11:03:21.901 090 18306.87 59.11 52274.63 88888.00 2010-03-31 11:03:22.401 090 18307.00 59.07 52274.66 88888.00 2010-03-31 11:03:22.901 090 18306.98 59.05 52274.57 88888.00 2010-03-31 11:03:23.401 090 18306.97 59.12 52274.50 88888.00 2010-03-31 11:03:23.901 090 18306.99 59.17 52274.43 88888.00 2010-03-31 11:03:24.401 090 18307.00 59.15 52274.57 88888.00 2010-03-31 11:03:24.901 090 18307.04 59.10 52274.65 88888.00 2010-03-31 11:03:25.401 090 18307.02 59.06 52274.42 88888.00 2010-03-31 11:03:25.901 090 18306.88 59.08 52274.39 88888.00 2010-03-31 11:03:26.401 090 18306.79 59.12 52274.49 88888.00 2010-03-31 11:03:26.901 090 18306.79 59.06 52274.45 88888.00 2010-03-31 11:03:27.401 090 18306.90 59.09 52274.47 88888.00 2010-03-31 11:03:27.901 090 18306.75 59.07 52274.40 88888.00 2010-03-31 11:03:28.401 090 18306.72 59.00 52274.43 88888.00 2010-03-31 11:03:28.901 090 18306.83 58.92 52274.46 88888.00 2010-03-31 11:03:29.401 090 18306.69 58.89 52274.41 88888.00 2010-03-31 11:03:29.901 090 18306.64 59.02 52274.54 88888.00 2010-03-31 11:03:30.401 090 18306.77 59.05 52274.49 88888.00 2010-03-31 11:03:30.901 090 18306.82 59.07 52274.46 88888.00 2010-03-31 11:03:31.401 090 18306.87 59.06 52274.45 88888.00 2010-03-31 11:03:31.901 090 18306.78 59.01 52274.40 88888.00 2010-03-31 11:03:32.401 090 18306.77 59.03 52274.42 88888.00 2010-03-31 11:03:32.901 090 18306.86 59.02 52274.37 88888.00 2010-03-31 11:03:33.401 090 18306.88 59.01 52274.38 88888.00 2010-03-31 11:03:33.901 090 18306.93 59.01 52274.47 88888.00 2010-03-31 11:03:34.401 090 18306.90 58.98 52274.45 88888.00 2010-03-31 11:03:34.901 090 18306.86 58.95 52274.46 88888.00 2010-03-31 11:03:35.401 090 18306.96 58.97 52274.45 88888.00 2010-03-31 11:03:35.901 090 18306.87 59.01 52274.46 88888.00 2010-03-31 11:03:36.401 090 18306.86 59.02 52274.37 88888.00 2010-03-31 11:03:36.901 090 18306.85 59.04 52274.37 88888.00 2010-03-31 11:03:37.401 090 18306.77 59.03 52274.42 88888.00 2010-03-31 11:03:37.901 090 18306.80 58.92 52274.47 88888.00 2010-03-31 11:03:38.401 090 18306.82 58.92 52274.53 88888.00 2010-03-31 11:03:38.901 090 18306.71 58.98 52274.51 88888.00 2010-03-31 11:03:39.401 090 18306.74 59.04 52274.51 88888.00 2010-03-31 11:03:39.901 090 18306.76 59.07 52274.70 88888.00 2010-03-31 11:03:40.401 090 18306.80 59.01 52274.64 88888.00 2010-03-31 11:03:40.901 090 18306.74 59.01 52274.60 88888.00 2010-03-31 11:03:41.401 090 18306.69 58.92 52274.54 88888.00 2010-03-31 11:03:41.901 090 18306.74 58.88 52274.58 88888.00 2010-03-31 11:03:42.401 090 18306.79 58.86 52274.54 88888.00 2010-03-31 11:03:42.901 090 18306.89 58.87 52274.50 88888.00 2010-03-31 11:03:43.401 090 18306.83 58.88 52274.38 88888.00 2010-03-31 11:03:43.901 090 18306.86 58.91 52274.48 88888.00 2010-03-31 11:03:44.401 090 18306.94 58.95 52274.51 88888.00 2010-03-31 11:03:44.901 090 18306.91 58.91 52274.53 88888.00 2010-03-31 11:03:45.401 090 18306.98 58.95 52274.54 88888.00 2010-03-31 11:03:45.901 090 18306.98 58.99 52274.59 88888.00 2010-03-31 11:03:46.401 090 18306.98 59.07 52274.51 88888.00 2010-03-31 11:03:46.901 090 18306.83 59.14 52274.34 88888.00 2010-03-31 11:03:47.401 090 18306.68 59.07 52274.34 88888.00 2010-03-31 11:03:47.901 090 18306.90 58.99 52274.33 88888.00 2010-03-31 11:03:48.401 090 18307.00 58.99 52274.39 88888.00 2010-03-31 11:03:48.901 090 18306.89 58.96 52274.46 88888.00 2010-03-31 11:03:49.401 090 18306.93 58.94 52274.35 88888.00 2010-03-31 11:03:49.901 090 18306.93 58.95 52274.33 88888.00 2010-03-31 11:03:50.401 090 18306.73 59.00 52274.29 88888.00 2010-03-31 11:03:50.901 090 18306.65 59.00 52274.37 88888.00 2010-03-31 11:03:51.401 090 18306.69 59.04 52274.28 88888.00 2010-03-31 11:03:51.901 090 18306.71 59.05 52274.18 88888.00 2010-03-31 11:03:52.401 090 18306.71 58.95 52274.19 88888.00 2010-03-31 11:03:52.901 090 18306.75 58.90 52274.24 88888.00 2010-03-31 11:03:53.401 090 18306.68 58.89 52274.27 88888.00 2010-03-31 11:03:53.901 090 18306.76 59.00 52274.25 88888.00 2010-03-31 11:03:54.401 090 18306.79 58.99 52274.25 88888.00 2010-03-31 11:03:54.901 090 18306.67 59.06 52274.28 88888.00 2010-03-31 11:03:55.401 090 18306.76 59.11 52274.22 88888.00 2010-03-31 11:03:55.901 090 18306.73 59.07 52274.18 88888.00 2010-03-31 11:03:56.401 090 18306.65 59.03 52274.22 88888.00 2010-03-31 11:03:56.901 090 18306.68 59.03 52274.18 88888.00 2010-03-31 11:03:57.401 090 18306.77 59.08 52274.38 88888.00 2010-03-31 11:03:57.901 090 18306.73 59.05 52274.43 88888.00 2010-03-31 11:03:58.401 090 18306.75 59.04 52274.46 88888.00 2010-03-31 11:03:58.901 090 18306.73 59.11 52274.45 88888.00 2010-03-31 11:03:59.401 090 18306.74 59.14 52274.48 88888.00 2010-03-31 11:03:59.901 090 18306.84 59.17 52274.52 88888.00 2010-03-31 11:04:00.401 090 18306.96 59.10 52274.54 88888.00 2010-03-31 11:04:00.901 090 18306.97 59.07 52274.60 88888.00 2010-03-31 11:04:01.401 090 18306.96 59.09 52274.59 88888.00 2010-03-31 11:04:01.901 090 18307.01 59.07 52274.62 88888.00 2010-03-31 11:04:02.401 090 18306.98 58.96 52274.64 88888.00 2010-03-31 11:04:02.901 090 18306.98 58.97 52274.64 88888.00 2010-03-31 11:04:03.401 090 18307.00 58.98 52274.58 88888.00 2010-03-31 11:04:03.901 090 18306.93 59.09 52274.52 88888.00 2010-03-31 11:04:04.401 090 18306.89 59.05 52274.53 88888.00 2010-03-31 11:04:04.901 090 18306.77 58.97 52274.54 88888.00 2010-03-31 11:04:05.401 090 18306.87 58.92 52274.48 88888.00 2010-03-31 11:04:05.901 090 18306.93 58.92 52274.37 88888.00 2010-03-31 11:04:06.401 090 18306.87 58.95 52274.39 88888.00 2010-03-31 11:04:06.901 090 18306.86 58.99 52274.41 88888.00 2010-03-31 11:04:07.401 090 18306.73 59.02 52274.43 88888.00 2010-03-31 11:04:07.901 090 18306.76 59.02 52274.46 88888.00 2010-03-31 11:04:08.401 090 18306.85 58.99 52274.47 88888.00 2010-03-31 11:04:08.901 090 18306.84 58.92 52274.62 88888.00 2010-03-31 11:04:09.401 090 18306.80 58.95 52274.64 88888.00 2010-03-31 11:04:09.901 090 18306.90 59.01 52274.65 88888.00 2010-03-31 11:04:10.401 090 18306.90 59.10 52274.58 88888.00 2010-03-31 11:04:10.901 090 18306.91 59.10 52274.69 88888.00 2010-03-31 11:04:11.401 090 18306.97 59.11 52274.86 88888.00 2010-03-31 11:04:11.901 090 18306.89 59.14 52274.84 88888.00 2010-03-31 11:04:12.401 090 18306.91 59.10 52274.64 88888.00 2010-03-31 11:04:12.901 090 18306.90 59.09 52274.61 88888.00 2010-03-31 11:04:13.401 090 18306.85 59.07 52274.65 88888.00 2010-03-31 11:04:13.901 090 18306.80 59.13 52274.76 88888.00 2010-03-31 11:04:14.401 090 18306.85 59.17 52274.81 88888.00 2010-03-31 11:04:14.901 090 18306.89 59.20 52274.80 88888.00 2010-03-31 11:04:15.401 090 18306.93 59.13 52274.68 88888.00 2010-03-31 11:04:15.901 090 18306.87 59.12 52274.81 88888.00 2010-03-31 11:04:16.401 090 18306.89 59.15 52274.77 88888.00 2010-03-31 11:04:16.901 090 18306.94 59.17 52274.76 88888.00 2010-03-31 11:04:17.401 090 18306.98 59.19 52274.71 88888.00 2010-03-31 11:04:17.901 090 18307.05 59.15 52274.75 88888.00 2010-03-31 11:04:18.401 090 18307.10 59.17 52274.75 88888.00 2010-03-31 11:04:18.901 090 18307.18 59.23 52274.69 88888.00 2010-03-31 11:04:19.401 090 18307.02 59.21 52274.59 88888.00 2010-03-31 11:04:19.901 090 18307.00 59.23 52274.65 88888.00 2010-03-31 11:04:20.401 090 18307.01 59.22 52274.71 88888.00 2010-03-31 11:04:20.901 090 18307.05 59.31 52274.64 88888.00 2010-03-31 11:04:21.401 090 18307.09 59.24 52274.62 88888.00 2010-03-31 11:04:21.901 090 18307.07 59.25 52274.74 88888.00 2010-03-31 11:04:22.401 090 18307.06 59.26 52274.81 88888.00 2010-03-31 11:04:22.901 090 18307.09 59.24 52274.81 88888.00 2010-03-31 11:04:23.401 090 18307.12 59.29 52274.85 88888.00 2010-03-31 11:04:23.901 090 18307.15 59.32 52274.74 88888.00 2010-03-31 11:04:24.401 090 18307.24 59.30 52274.72 88888.00 2010-03-31 11:04:24.901 090 18307.24 59.28 52274.66 88888.00 2010-03-31 11:04:25.401 090 18307.33 59.21 52274.65 88888.00 2010-03-31 11:04:25.901 090 18307.29 59.20 52274.71 88888.00 2010-03-31 11:04:26.401 090 18307.34 59.17 52274.77 88888.00 2010-03-31 11:04:26.901 090 18307.38 59.18 52274.79 88888.00 2010-03-31 11:04:27.401 090 18307.28 59.24 52274.76 88888.00 2010-03-31 11:04:27.901 090 18307.24 59.24 52274.73 88888.00 2010-03-31 11:04:28.401 090 18307.32 59.32 52274.63 88888.00 2010-03-31 11:04:28.901 090 18307.34 59.41 52274.61 88888.00 2010-03-31 11:04:29.401 090 18307.26 59.38 52274.70 88888.00 2010-03-31 11:04:29.901 090 18307.22 59.34 52274.60 88888.00 2010-03-31 11:04:30.401 090 18307.30 59.38 52274.61 88888.00 2010-03-31 11:04:30.901 090 18307.37 59.39 52274.57 88888.00 2010-03-31 11:04:31.401 090 18307.26 59.40 52274.60 88888.00 2010-03-31 11:04:31.901 090 18307.21 59.45 52274.65 88888.00 2010-03-31 11:04:32.401 090 18307.16 59.48 52274.63 88888.00 2010-03-31 11:04:32.901 090 18307.16 59.52 52274.56 88888.00 2010-03-31 11:04:33.401 090 18307.30 59.52 52274.57 88888.00 2010-03-31 11:04:33.901 090 18307.34 59.50 52274.74 88888.00 2010-03-31 11:04:34.401 090 18307.29 59.42 52274.65 88888.00 2010-03-31 11:04:34.901 090 18307.30 59.46 52274.59 88888.00 2010-03-31 11:04:35.401 090 18307.16 59.48 52274.61 88888.00 2010-03-31 11:04:35.901 090 18307.07 59.40 52274.58 88888.00 2010-03-31 11:04:36.401 090 18307.20 59.34 52274.57 88888.00 2010-03-31 11:04:36.901 090 18307.24 59.36 52274.63 88888.00 2010-03-31 11:04:37.401 090 18307.19 59.43 52274.72 88888.00 2010-03-31 11:04:37.901 090 18307.21 59.48 52274.64 88888.00 2010-03-31 11:04:38.401 090 18307.12 59.42 52274.68 88888.00 2010-03-31 11:04:38.901 090 18307.09 59.39 52274.82 88888.00 2010-03-31 11:04:39.401 090 18307.02 59.44 52274.77 88888.00 2010-03-31 11:04:39.901 090 18307.10 59.52 52274.75 88888.00 2010-03-31 11:04:40.401 090 18307.19 59.52 52274.73 88888.00 2010-03-31 11:04:40.901 090 18307.20 59.52 52274.83 88888.00 2010-03-31 11:04:41.401 090 18307.21 59.51 52274.76 88888.00 2010-03-31 11:04:41.901 090 18307.29 59.46 52274.79 88888.00 2010-03-31 11:04:42.401 090 18307.16 59.51 52274.76 88888.00 2010-03-31 11:04:42.901 090 18307.16 59.52 52274.76 88888.00 2010-03-31 11:04:43.401 090 18307.20 59.46 52274.88 88888.00 2010-03-31 11:04:43.901 090 18307.19 59.53 52274.79 88888.00 2010-03-31 11:04:44.401 090 18307.17 59.51 52274.73 88888.00 2010-03-31 11:04:44.901 090 18307.16 59.50 52274.85 88888.00 2010-03-31 11:04:45.401 090 18307.18 59.54 52274.83 88888.00 2010-03-31 11:04:45.901 090 18307.06 59.54 52274.77 88888.00 2010-03-31 11:04:46.401 090 18307.00 59.50 52274.83 88888.00 2010-03-31 11:04:46.901 090 18306.99 59.43 52274.86 88888.00 2010-03-31 11:04:47.401 090 18307.06 59.40 52274.73 88888.00 2010-03-31 11:04:47.901 090 18306.99 59.42 52274.75 88888.00 2010-03-31 11:04:48.401 090 18306.96 59.44 52274.72 88888.00 2010-03-31 11:04:48.901 090 18306.98 59.49 52274.89 88888.00 2010-03-31 11:04:49.401 090 18307.09 59.55 52275.06 88888.00 2010-03-31 11:04:49.901 090 18307.06 59.54 52274.96 88888.00 2010-03-31 11:04:50.401 090 18307.08 59.53 52274.89 88888.00 2010-03-31 11:04:50.901 090 18307.08 59.46 52274.94 88888.00 2010-03-31 11:04:51.401 090 18307.02 59.56 52275.01 88888.00 2010-03-31 11:04:51.901 090 18306.96 59.63 52275.11 88888.00 2010-03-31 11:04:52.401 090 18306.89 59.63 52275.04 88888.00 2010-03-31 11:04:52.901 090 18306.94 59.61 52274.97 88888.00 2010-03-31 11:04:53.401 090 18307.02 59.58 52274.92 88888.00 2010-03-31 11:04:53.901 090 18307.04 59.55 52274.92 88888.00 2010-03-31 11:04:54.401 090 18307.05 59.52 52275.00 88888.00 2010-03-31 11:04:54.901 090 18307.01 59.53 52275.07 88888.00 2010-03-31 11:04:55.401 090 18306.99 59.56 52275.01 88888.00 2010-03-31 11:04:55.901 090 18306.90 59.54 52274.87 88888.00 2010-03-31 11:04:56.401 090 18307.05 59.62 52274.86 88888.00 2010-03-31 11:04:56.901 090 18307.06 59.63 52274.84 88888.00 2010-03-31 11:04:57.401 090 18306.95 59.61 52274.83 88888.00 2010-03-31 11:04:57.901 090 18306.97 59.64 52274.91 88888.00 2010-03-31 11:04:58.401 090 18306.96 59.61 52274.96 88888.00 2010-03-31 11:04:58.901 090 18306.89 59.67 52275.10 88888.00 2010-03-31 11:04:59.401 090 18306.89 59.67 52275.04 88888.00 2010-03-31 11:04:59.901 090 18306.95 59.58 52274.99 88888.00 2010-03-31 11:05:00.401 090 18307.00 59.57 52275.05 88888.00 2010-03-31 11:05:00.901 090 18306.97 59.65 52275.07 88888.00 2010-03-31 11:05:01.401 090 18306.87 59.58 52274.92 88888.00 2010-03-31 11:05:01.901 090 18306.96 59.59 52274.92 88888.00 2010-03-31 11:05:02.401 090 18306.96 59.65 52274.77 88888.00 2010-03-31 11:05:02.901 090 18306.93 59.71 52274.87 88888.00 2010-03-31 11:05:03.401 090 18306.97 59.65 52274.92 88888.00 2010-03-31 11:05:03.901 090 18306.97 59.55 52274.84 88888.00 2010-03-31 11:05:04.401 090 18306.97 59.55 52274.65 88888.00 2010-03-31 11:05:04.901 090 18307.01 59.61 52274.56 88888.00 2010-03-31 11:05:05.401 090 18307.01 59.55 52274.59 88888.00 2010-03-31 11:05:05.901 090 18306.97 59.48 52274.57 88888.00 2010-03-31 11:05:06.401 090 18307.01 59.49 52274.62 88888.00 2010-03-31 11:05:06.901 090 18306.94 59.48 52274.70 88888.00 2010-03-31 11:05:07.401 090 18306.87 59.48 52274.62 88888.00 2010-03-31 11:05:07.901 090 18306.86 59.53 52274.46 88888.00 2010-03-31 11:05:08.401 090 18307.07 59.46 52274.51 88888.00 2010-03-31 11:05:08.901 090 18306.98 59.43 52274.65 88888.00 2010-03-31 11:05:09.401 090 18306.97 59.57 52274.65 88888.00 2010-03-31 11:05:09.901 090 18307.01 59.75 52274.59 88888.00 2010-03-31 11:05:10.401 090 18306.96 59.76 52274.72 88888.00 2010-03-31 11:05:10.901 090 18306.95 59.78 52274.86 88888.00 2010-03-31 11:05:11.401 090 18307.05 59.78 52274.86 88888.00 2010-03-31 11:05:11.901 090 18307.00 59.88 52274.83 88888.00 2010-03-31 11:05:12.401 090 18307.04 59.95 52274.77 88888.00 2010-03-31 11:05:12.901 090 18307.16 59.88 52274.89 88888.00 2010-03-31 11:05:13.401 090 18307.06 59.86 52274.89 88888.00 2010-03-31 11:05:13.901 090 18307.04 59.79 52274.94 88888.00 2010-03-31 11:05:14.401 090 18307.11 59.76 52274.91 88888.00 2010-03-31 11:05:14.901 090 18307.13 59.78 52274.97 88888.00 2010-03-31 11:05:15.401 090 18306.99 59.84 52274.99 88888.00 2010-03-31 11:05:15.901 090 18306.94 59.87 52274.91 88888.00 2010-03-31 11:05:16.401 090 18306.96 59.82 52274.86 88888.00 2010-03-31 11:05:16.901 090 18306.94 59.84 52274.85 88888.00 2010-03-31 11:05:17.401 090 18307.04 59.79 52274.96 88888.00 2010-03-31 11:05:17.901 090 18307.06 59.71 52274.95 88888.00 2010-03-31 11:05:18.401 090 18307.01 59.73 52274.95 88888.00 2010-03-31 11:05:18.901 090 18307.01 59.75 52274.98 88888.00 2010-03-31 11:05:19.401 090 18307.06 59.77 52275.01 88888.00 2010-03-31 11:05:19.901 090 18307.10 59.81 52274.98 88888.00 2010-03-31 11:05:20.401 090 18307.12 59.77 52274.92 88888.00 2010-03-31 11:05:20.901 090 18307.18 59.75 52274.92 88888.00 2010-03-31 11:05:21.401 090 18307.19 59.79 52274.86 88888.00 2010-03-31 11:05:21.901 090 18307.24 59.78 52274.82 88888.00 2010-03-31 11:05:22.401 090 18307.01 59.76 52274.96 88888.00 2010-03-31 11:05:22.901 090 18306.80 59.73 52275.01 88888.00 2010-03-31 11:05:23.401 090 18306.95 59.80 52275.03 88888.00 2010-03-31 11:05:23.901 090 18306.97 59.88 52274.94 88888.00 2010-03-31 11:05:24.401 090 18306.90 59.97 52274.89 88888.00 2010-03-31 11:05:24.901 090 18306.78 59.96 52274.89 88888.00 2010-03-31 11:05:25.401 090 18306.79 59.94 52275.01 88888.00 2010-03-31 11:05:25.901 090 18306.82 59.91 52275.05 88888.00 2010-03-31 11:05:26.401 090 18306.78 60.00 52274.97 88888.00 2010-03-31 11:05:26.901 090 18306.74 59.95 52274.96 88888.00 2010-03-31 11:05:27.401 090 18306.74 59.85 52274.91 88888.00 2010-03-31 11:05:27.901 090 18306.77 59.89 52274.85 88888.00 2010-03-31 11:05:28.401 090 18306.68 59.82 52274.95 88888.00 2010-03-31 11:05:28.901 090 18306.75 59.83 52274.89 88888.00 2010-03-31 11:05:29.401 090 18306.74 59.90 52274.93 88888.00 2010-03-31 11:05:29.901 090 18306.80 59.87 52274.86 88888.00 2010-03-31 11:05:30.401 090 18306.79 59.84 52274.83 88888.00 2010-03-31 11:05:30.901 090 18306.73 59.86 52274.82 88888.00 2010-03-31 11:05:31.401 090 18306.72 59.83 52274.93 88888.00 2010-03-31 11:05:31.901 090 18306.77 59.78 52274.93 88888.00 2010-03-31 11:05:32.401 090 18306.76 59.77 52274.85 88888.00 2010-03-31 11:05:32.901 090 18306.80 59.66 52274.91 88888.00 2010-03-31 11:05:33.401 090 18306.76 59.63 52274.96 88888.00 2010-03-31 11:05:33.901 090 18306.83 59.62 52274.98 88888.00 2010-03-31 11:05:34.401 090 18306.80 59.63 52274.88 88888.00 2010-03-31 11:05:34.901 090 18306.75 59.63 52274.84 88888.00 2010-03-31 11:05:35.401 090 18306.72 59.57 52274.99 88888.00 2010-03-31 11:05:35.901 090 18306.77 59.67 52275.03 88888.00 2010-03-31 11:05:36.401 090 18306.80 59.74 52274.98 88888.00 2010-03-31 11:05:36.901 090 18306.78 59.71 52274.91 88888.00 2010-03-31 11:05:37.401 090 18306.77 59.59 52274.96 88888.00 2010-03-31 11:05:37.901 090 18306.77 59.54 52275.00 88888.00 2010-03-31 11:05:38.401 090 18306.72 59.63 52275.00 88888.00 2010-03-31 11:05:38.901 090 18306.72 59.63 52275.05 88888.00 2010-03-31 11:05:39.401 090 18306.71 59.69 52274.93 88888.00 2010-03-31 11:05:39.901 090 18306.76 59.73 52274.89 88888.00 2010-03-31 11:05:40.401 090 18306.71 59.67 52274.82 88888.00 2010-03-31 11:05:40.901 090 18306.74 59.62 52274.86 88888.00 2010-03-31 11:05:41.401 090 18306.82 59.64 52274.87 88888.00 2010-03-31 11:05:41.901 090 18306.79 59.65 52274.71 88888.00 2010-03-31 11:05:42.401 090 18306.79 59.67 52274.72 88888.00 2010-03-31 11:05:42.901 090 18306.77 59.68 52274.73 88888.00 2010-03-31 11:05:43.401 090 18306.74 59.75 52274.72 88888.00 2010-03-31 11:05:43.901 090 18306.86 59.82 52274.71 88888.00 2010-03-31 11:05:44.401 090 18306.74 59.83 52274.70 88888.00 2010-03-31 11:05:44.901 090 18306.74 59.82 52274.71 88888.00 2010-03-31 11:05:45.401 090 18306.77 59.82 52274.74 88888.00 2010-03-31 11:05:45.901 090 18306.76 59.83 52274.80 88888.00 2010-03-31 11:05:46.401 090 18306.71 59.79 52274.89 88888.00 2010-03-31 11:05:46.901 090 18306.79 59.77 52275.01 88888.00 2010-03-31 11:05:47.401 090 18306.73 59.81 52275.11 88888.00 2010-03-31 11:05:47.901 090 18306.64 59.79 52275.00 88888.00 2010-03-31 11:05:48.401 090 18306.63 59.78 52275.01 88888.00 2010-03-31 11:05:48.901 090 18306.64 59.76 52275.03 88888.00 2010-03-31 11:05:49.401 090 18306.64 59.81 52274.85 88888.00 2010-03-31 11:05:49.901 090 18306.68 59.77 52274.86 88888.00 2010-03-31 11:05:50.401 090 18306.74 59.66 52274.86 88888.00 2010-03-31 11:05:50.901 090 18306.82 59.69 52274.82 88888.00 2010-03-31 11:05:51.401 090 18306.74 59.76 52274.83 88888.00 2010-03-31 11:05:51.901 090 18306.72 59.73 52274.92 88888.00 2010-03-31 11:05:52.401 090 18306.69 59.61 52274.95 88888.00 2010-03-31 11:05:52.901 090 18306.78 59.59 52274.84 88888.00 2010-03-31 11:05:53.401 090 18306.75 59.65 52274.75 88888.00 2010-03-31 11:05:53.901 090 18306.66 59.68 52274.83 88888.00 2010-03-31 11:05:54.401 090 18306.77 59.71 52274.91 88888.00 2010-03-31 11:05:54.901 090 18306.78 59.70 52274.89 88888.00 2010-03-31 11:05:55.401 090 18306.72 59.69 52274.85 88888.00 2010-03-31 11:05:55.901 090 18306.72 59.66 52274.71 88888.00 2010-03-31 11:05:56.401 090 18306.82 59.70 52274.81 88888.00 2010-03-31 11:05:56.901 090 18306.78 59.72 52274.85 88888.00 2010-03-31 11:05:57.401 090 18306.76 59.81 52274.79 88888.00 2010-03-31 11:05:57.901 090 18306.74 59.78 52274.73 88888.00 2010-03-31 11:05:58.401 090 18306.65 59.79 52274.76 88888.00 2010-03-31 11:05:58.901 090 18306.61 59.85 52274.84 88888.00 2010-03-31 11:05:59.401 090 18306.65 59.88 52274.79 88888.00 2010-03-31 11:05:59.901 090 18306.65 59.90 52274.73 88888.00 2010-03-31 11:06:00.401 090 18306.59 59.97 52274.88 88888.00 2010-03-31 11:06:00.901 090 18306.69 60.03 52274.81 88888.00 2010-03-31 11:06:01.401 090 18306.53 59.98 52274.76 88888.00 2010-03-31 11:06:01.901 090 18306.52 59.98 52274.83 88888.00 2010-03-31 11:06:02.401 090 18306.61 59.89 52274.89 88888.00 2010-03-31 11:06:02.901 090 18306.65 59.99 52274.92 88888.00 2010-03-31 11:06:03.401 090 18306.68 60.04 52274.94 88888.00 2010-03-31 11:06:03.901 090 18306.67 59.98 52274.81 88888.00 2010-03-31 11:06:04.401 090 18306.66 59.98 52274.86 88888.00 2010-03-31 11:06:04.901 090 18306.72 60.05 52274.98 88888.00 2010-03-31 11:06:05.401 090 18306.63 60.03 52275.09 88888.00 2010-03-31 11:06:05.901 090 18306.54 60.05 52275.08 88888.00 2010-03-31 11:06:06.401 090 18306.63 60.07 52274.94 88888.00 2010-03-31 11:06:06.901 090 18306.69 60.07 52274.93 88888.00 2010-03-31 11:06:07.401 090 18306.77 59.96 52274.93 88888.00 2010-03-31 11:06:07.901 090 18306.72 59.98 52274.82 88888.00 2010-03-31 11:06:08.401 090 18306.79 60.11 52274.87 88888.00 2010-03-31 11:06:08.901 090 18306.80 60.06 52274.94 88888.00 2010-03-31 11:06:09.401 090 18306.80 60.09 52274.96 88888.00 2010-03-31 11:06:09.901 090 18306.77 60.15 52274.73 88888.00 2010-03-31 11:06:10.401 090 18306.73 60.22 52274.63 88888.00 2010-03-31 11:06:10.901 090 18306.62 60.17 52274.63 88888.00 2010-03-31 11:06:11.401 090 18306.67 60.15 52274.81 88888.00 2010-03-31 11:06:11.901 090 18306.89 60.15 52274.97 88888.00 2010-03-31 11:06:12.401 090 18306.90 60.21 52275.06 88888.00 2010-03-31 11:06:12.901 090 18306.89 60.23 52275.08 88888.00 2010-03-31 11:06:13.401 090 18306.91 60.25 52274.97 88888.00 2010-03-31 11:06:13.901 090 18306.94 60.28 52274.89 88888.00 2010-03-31 11:06:14.401 090 18306.83 60.20 52274.84 88888.00 2010-03-31 11:06:14.901 090 18306.80 60.19 52274.98 88888.00 2010-03-31 11:06:15.401 090 18306.89 60.25 52274.99 88888.00 2010-03-31 11:06:15.901 090 18306.76 60.14 52274.88 88888.00 2010-03-31 11:06:16.401 090 18306.75 60.13 52274.75 88888.00 2010-03-31 11:06:16.901 090 18306.69 60.22 52274.83 88888.00 2010-03-31 11:06:17.401 090 18306.78 60.18 52274.91 88888.00 2010-03-31 11:06:17.901 090 18306.75 60.06 52274.87 88888.00 2010-03-31 11:06:18.401 090 18306.73 60.14 52274.86 88888.00 2010-03-31 11:06:18.901 090 18306.82 60.24 52274.95 88888.00 2010-03-31 11:06:19.401 090 18306.65 60.31 52275.05 88888.00 2010-03-31 11:06:19.901 090 18306.75 60.29 52275.06 88888.00 2010-03-31 11:06:20.401 090 18306.86 60.33 52274.97 88888.00 2010-03-31 11:06:20.901 090 18306.90 60.33 52274.95 88888.00 2010-03-31 11:06:21.401 090 18307.00 60.31 52274.96 88888.00 2010-03-31 11:06:21.901 090 18306.79 60.22 52274.98 88888.00 2010-03-31 11:06:22.401 090 18306.69 60.21 52274.98 88888.00 2010-03-31 11:06:22.901 090 18306.57 60.26 52274.91 88888.00 2010-03-31 11:06:23.401 090 18306.72 60.28 52274.81 88888.00 2010-03-31 11:06:23.901 090 18306.74 60.30 52274.74 88888.00 2010-03-31 11:06:24.401 090 18306.65 60.32 52274.71 88888.00 2010-03-31 11:06:24.901 090 18306.72 60.36 52274.74 88888.00 2010-03-31 11:06:25.401 090 18306.79 60.39 52274.83 88888.00 2010-03-31 11:06:25.901 090 18306.77 60.37 52274.77 88888.00 2010-03-31 11:06:26.401 090 18306.68 60.32 52274.75 88888.00 2010-03-31 11:06:26.901 090 18306.58 60.35 52274.74 88888.00 2010-03-31 11:06:27.401 090 18306.63 60.29 52274.74 88888.00 2010-03-31 11:06:27.901 090 18306.71 60.31 52274.82 88888.00 2010-03-31 11:06:28.401 090 18306.82 60.33 52274.92 88888.00 2010-03-31 11:06:28.901 090 18306.71 60.29 52274.92 88888.00 2010-03-31 11:06:29.401 090 18306.59 60.33 52274.91 88888.00 2010-03-31 11:06:29.901 090 18306.53 60.35 52274.87 88888.00 2010-03-31 11:06:30.401 090 18306.50 60.37 52274.95 88888.00 2010-03-31 11:06:30.901 090 18306.52 60.22 52274.81 88888.00 2010-03-31 11:06:31.401 090 18306.59 60.22 52274.80 88888.00 2010-03-31 11:06:31.901 090 18306.55 60.26 52274.94 88888.00 2010-03-31 11:06:32.401 090 18306.40 60.41 52274.81 88888.00 2010-03-31 11:06:32.901 090 18306.37 60.42 52274.74 88888.00 2010-03-31 11:06:33.401 090 18306.66 60.44 52274.72 88888.00 2010-03-31 11:06:33.901 090 18306.78 60.39 52274.64 88888.00 2010-03-31 11:06:34.401 090 18306.75 60.39 52274.59 88888.00 2010-03-31 11:06:34.901 090 18306.75 60.47 52274.74 88888.00 2010-03-31 11:06:35.401 090 18306.68 60.36 52274.74 88888.00 2010-03-31 11:06:35.901 090 18306.64 60.23 52274.72 88888.00 2010-03-31 11:06:36.401 090 18306.71 60.25 52274.91 88888.00 2010-03-31 11:06:36.901 090 18306.77 60.36 52274.86 88888.00 2010-03-31 11:06:37.401 090 18306.64 60.33 52274.99 88888.00 2010-03-31 11:06:37.901 090 18306.57 60.34 52275.08 88888.00 2010-03-31 11:06:38.401 090 18306.74 60.42 52275.06 88888.00 2010-03-31 11:06:38.901 090 18306.74 60.39 52274.97 88888.00 2010-03-31 11:06:39.401 090 18306.78 60.42 52274.93 88888.00 2010-03-31 11:06:39.901 090 18306.80 60.47 52275.01 88888.00 2010-03-31 11:06:40.401 090 18306.77 60.56 52275.12 88888.00 2010-03-31 11:06:40.901 090 18306.75 60.61 52275.18 88888.00 2010-03-31 11:06:41.401 090 18306.68 60.52 52275.18 88888.00 2010-03-31 11:06:41.901 090 18306.74 60.47 52275.22 88888.00 2010-03-31 11:06:42.401 090 18306.72 60.43 52275.26 88888.00 2010-03-31 11:06:42.901 090 18306.72 60.43 52275.14 88888.00 2010-03-31 11:06:43.401 090 18306.69 60.40 52275.06 88888.00 2010-03-31 11:06:43.901 090 18306.63 60.41 52275.05 88888.00 2010-03-31 11:06:44.401 090 18306.67 60.59 52275.11 88888.00 2010-03-31 11:06:44.901 090 18306.76 60.64 52275.16 88888.00 2010-03-31 11:06:45.401 090 18306.79 60.54 52275.10 88888.00 2010-03-31 11:06:45.901 090 18306.75 60.44 52275.16 88888.00 2010-03-31 11:06:46.401 090 18306.65 60.38 52275.06 88888.00 2010-03-31 11:06:46.901 090 18306.73 60.41 52274.89 88888.00 2010-03-31 11:06:47.401 090 18306.80 60.48 52274.81 88888.00 2010-03-31 11:06:47.901 090 18306.74 60.57 52274.80 88888.00 2010-03-31 11:06:48.401 090 18306.68 60.54 52274.81 88888.00 2010-03-31 11:06:48.901 090 18306.73 60.55 52274.83 88888.00 2010-03-31 11:06:49.401 090 18306.75 60.55 52275.01 88888.00 2010-03-31 11:06:49.901 090 18306.86 60.57 52274.97 88888.00 2010-03-31 11:06:50.401 090 18306.83 60.54 52274.98 88888.00 2010-03-31 11:06:50.901 090 18306.75 60.46 52274.97 88888.00 2010-03-31 11:06:51.401 090 18306.69 60.48 52274.89 88888.00 2010-03-31 11:06:51.901 090 18306.75 60.54 52274.92 88888.00 2010-03-31 11:06:52.401 090 18306.88 60.53 52274.89 88888.00 2010-03-31 11:06:52.901 090 18306.87 60.55 52274.94 88888.00 2010-03-31 11:06:53.401 090 18306.90 60.49 52275.00 88888.00 2010-03-31 11:06:53.901 090 18306.84 60.61 52274.95 88888.00 2010-03-31 11:06:54.401 090 18306.82 60.71 52274.94 88888.00 2010-03-31 11:06:54.901 090 18306.90 60.70 52274.89 88888.00 2010-03-31 11:06:55.401 090 18306.98 60.67 52274.93 88888.00 2010-03-31 11:06:55.901 090 18306.88 60.64 52275.03 88888.00 2010-03-31 11:06:56.401 090 18306.91 60.64 52275.12 88888.00 2010-03-31 11:06:56.901 090 18306.84 60.67 52275.10 88888.00 2010-03-31 11:06:57.401 090 18306.75 60.67 52275.05 88888.00 2010-03-31 11:06:57.901 090 18306.86 60.69 52274.91 88888.00 2010-03-31 11:06:58.401 090 18306.89 60.74 52274.92 88888.00 2010-03-31 11:06:58.901 090 18306.87 60.72 52274.94 88888.00 2010-03-31 11:06:59.401 090 18306.86 60.56 52275.12 88888.00 2010-03-31 11:06:59.901 090 18306.89 60.56 52275.17 88888.00 2010-03-31 11:07:00.401 090 18306.83 60.62 52275.08 88888.00 2010-03-31 11:07:00.901 090 18306.91 60.67 52274.98 88888.00 2010-03-31 11:07:01.401 090 18306.85 60.67 52275.00 88888.00 2010-03-31 11:07:01.901 090 18306.76 60.66 52275.05 88888.00 2010-03-31 11:07:02.401 090 18306.74 60.58 52275.00 88888.00 2010-03-31 11:07:02.901 090 18306.83 60.55 52274.94 88888.00 2010-03-31 11:07:03.401 090 18306.95 60.65 52275.05 88888.00 2010-03-31 11:07:03.901 090 18306.97 60.58 52275.18 88888.00 2010-03-31 11:07:04.401 090 18307.01 60.68 52275.21 88888.00 2010-03-31 11:07:04.901 090 18307.06 60.80 52275.06 88888.00 2010-03-31 11:07:05.401 090 18307.06 60.77 52275.07 88888.00 2010-03-31 11:07:05.901 090 18307.15 60.68 52275.03 88888.00 2010-03-31 11:07:06.401 090 18307.12 60.64 52275.07 88888.00 2010-03-31 11:07:06.901 090 18307.11 60.57 52275.15 88888.00 2010-03-31 11:07:07.398 090 18307.04 60.45 52275.12 88888.00 2010-03-31 11:07:07.908 090 18307.04 60.42 52275.17 88888.00 2010-03-31 11:07:08.408 090 18307.16 60.46 52275.17 88888.00 2010-03-31 11:07:08.908 090 18307.11 60.46 52275.19 88888.00 2010-03-31 11:07:09.408 090 18307.15 60.46 52275.27 88888.00 2010-03-31 11:07:09.908 090 18307.19 60.43 52275.26 88888.00 2010-03-31 11:07:10.408 090 18307.24 60.45 52275.28 88888.00 2010-03-31 11:07:10.908 090 18307.33 60.44 52275.22 88888.00 2010-03-31 11:07:11.408 090 18307.26 60.42 52275.22 88888.00 2010-03-31 11:07:11.908 090 18307.05 60.44 52275.31 88888.00 2010-03-31 11:07:12.408 090 18307.04 60.41 52275.35 88888.00 2010-03-31 11:07:12.908 090 18307.08 60.43 52275.31 88888.00 2010-03-31 11:07:13.408 090 18307.12 60.47 52275.15 88888.00 2010-03-31 11:07:13.908 090 18307.19 60.47 52275.19 88888.00 2010-03-31 11:07:14.408 090 18307.26 60.44 52275.28 88888.00 2010-03-31 11:07:14.908 090 18307.31 60.45 52275.31 88888.00 2010-03-31 11:07:15.408 090 18307.27 60.38 52275.37 88888.00 2010-03-31 11:07:15.908 090 18307.20 60.39 52275.33 88888.00 2010-03-31 11:07:16.408 090 18307.20 60.29 52275.43 88888.00 2010-03-31 11:07:16.908 090 18307.22 60.28 52275.45 88888.00 2010-03-31 11:07:17.408 090 18307.27 60.29 52275.27 88888.00 2010-03-31 11:07:17.908 090 18307.40 60.22 52275.35 88888.00 2010-03-31 11:07:18.408 090 18307.31 60.21 52275.43 88888.00 2010-03-31 11:07:18.908 090 18307.24 60.33 52275.43 88888.00 2010-03-31 11:07:19.408 090 18307.16 60.38 52275.37 88888.00 2010-03-31 11:07:19.908 090 18307.20 60.42 52275.31 88888.00 2010-03-31 11:07:20.408 090 18307.26 60.41 52275.37 88888.00 2010-03-31 11:07:20.908 090 18307.24 60.43 52275.31 88888.00 2010-03-31 11:07:21.408 090 18307.29 60.45 52275.44 88888.00 2010-03-31 11:07:21.908 090 18307.35 60.50 52275.47 88888.00 2010-03-31 11:07:22.408 090 18307.34 60.55 52275.51 88888.00 2010-03-31 11:07:22.908 090 18307.24 60.57 52275.51 88888.00 2010-03-31 11:07:23.408 090 18307.22 60.62 52275.45 88888.00 2010-03-31 11:07:23.908 090 18307.47 60.57 52275.43 88888.00 2010-03-31 11:07:24.408 090 18307.44 60.51 52275.44 88888.00 2010-03-31 11:07:24.908 090 18307.34 60.47 52275.42 88888.00 2010-03-31 11:07:25.408 090 18307.24 60.53 52275.22 88888.00 2010-03-31 11:07:25.908 090 18307.29 60.58 52275.23 88888.00 2010-03-31 11:07:26.408 090 18307.29 60.56 52275.29 88888.00 2010-03-31 11:07:26.908 090 18307.32 60.54 52275.37 88888.00 2010-03-31 11:07:27.408 090 18307.40 60.54 52275.34 88888.00 2010-03-31 11:07:27.908 090 18307.28 60.62 52275.29 88888.00 2010-03-31 11:07:28.408 090 18307.33 60.61 52275.20 88888.00 2010-03-31 11:07:28.908 090 18307.24 60.55 52275.31 88888.00 2010-03-31 11:07:29.408 090 18307.24 60.49 52275.45 88888.00 2010-03-31 11:07:29.908 090 18307.39 60.50 52275.38 88888.00 2010-03-31 11:07:30.408 090 18307.38 60.55 52275.31 88888.00 2010-03-31 11:07:30.908 090 18307.47 60.52 52275.39 88888.00 2010-03-31 11:07:31.408 090 18307.31 60.54 52275.34 88888.00 2010-03-31 11:07:31.908 090 18307.31 60.54 52275.31 88888.00 2010-03-31 11:07:32.408 090 18307.32 60.52 52275.39 88888.00 2010-03-31 11:07:32.908 090 18307.33 60.53 52275.44 88888.00 2010-03-31 11:07:33.408 090 18307.37 60.45 52275.38 88888.00 2010-03-31 11:07:33.908 090 18307.27 60.47 52275.29 88888.00 2010-03-31 11:07:34.408 090 18307.30 60.43 52275.39 88888.00 2010-03-31 11:07:34.908 090 18307.24 60.40 52275.53 88888.00 2010-03-31 11:07:35.408 090 18307.23 60.42 52275.53 88888.00 2010-03-31 11:07:35.908 090 18307.22 60.46 52275.52 88888.00 2010-03-31 11:07:36.408 090 18307.23 60.44 52275.45 88888.00 2010-03-31 11:07:36.908 090 18307.15 60.46 52275.41 88888.00 2010-03-31 11:07:37.408 090 18307.10 60.51 52275.35 88888.00 2010-03-31 11:07:37.908 090 18307.18 60.51 52275.28 88888.00 2010-03-31 11:07:38.408 090 18307.15 60.57 52275.30 88888.00 2010-03-31 11:07:38.908 090 18307.27 60.58 52275.26 88888.00 2010-03-31 11:07:39.408 090 18307.31 60.54 52275.42 88888.00 2010-03-31 11:07:39.908 090 18307.30 60.45 52275.34 88888.00 2010-03-31 11:07:40.408 090 18307.26 60.44 52275.27 88888.00 2010-03-31 11:07:40.908 090 18307.17 60.50 52275.33 88888.00 2010-03-31 11:07:41.408 090 18307.26 60.47 52275.27 88888.00 2010-03-31 11:07:41.908 090 18307.26 60.43 52275.15 88888.00 2010-03-31 11:07:42.408 090 18307.23 60.43 52275.06 88888.00 2010-03-31 11:07:42.908 090 18307.18 60.44 52275.29 88888.00 2010-03-31 11:07:43.408 090 18307.29 60.44 52275.17 88888.00 2010-03-31 11:07:43.908 090 18307.21 60.37 52275.16 88888.00 2010-03-31 11:07:44.408 090 18307.27 60.39 52275.24 88888.00 2010-03-31 11:07:44.908 090 18307.27 60.47 52275.33 88888.00 2010-03-31 11:07:45.408 090 18307.28 60.50 52275.42 88888.00 2010-03-31 11:07:45.908 090 18307.32 60.50 52275.44 88888.00 2010-03-31 11:07:46.408 090 18307.29 60.46 52275.38 88888.00 2010-03-31 11:07:46.908 090 18307.34 60.45 52275.34 88888.00 2010-03-31 11:07:47.408 090 18307.42 60.47 52275.39 88888.00 2010-03-31 11:07:47.908 090 18307.38 60.54 52275.27 88888.00 2010-03-31 11:07:48.408 090 18307.33 60.54 52275.35 88888.00 2010-03-31 11:07:48.908 090 18307.18 60.51 52275.43 88888.00 2010-03-31 11:07:49.408 090 18307.15 60.52 52275.45 88888.00 2010-03-31 11:07:49.908 090 18307.17 60.57 52275.42 88888.00 2010-03-31 11:07:50.408 090 18307.21 60.51 52275.35 88888.00 2010-03-31 11:07:50.908 090 18307.30 60.51 52275.31 88888.00 2010-03-31 11:07:51.408 090 18307.26 60.53 52275.35 88888.00 2010-03-31 11:07:51.908 090 18307.24 60.47 52275.54 88888.00 2010-03-31 11:07:52.408 090 18307.13 60.48 52275.63 88888.00 2010-03-31 11:07:52.908 090 18307.07 60.47 52275.69 88888.00 2010-03-31 11:07:53.408 090 18307.13 60.47 52275.78 88888.00 2010-03-31 11:07:53.908 090 18307.18 60.47 52275.66 88888.00 2010-03-31 11:07:54.408 090 18307.28 60.50 52275.54 88888.00 2010-03-31 11:07:54.908 090 18307.24 60.53 52275.52 88888.00 2010-03-31 11:07:55.408 090 18307.16 60.47 52275.54 88888.00 2010-03-31 11:07:55.908 090 18307.00 60.47 52275.52 88888.00 2010-03-31 11:07:56.408 090 18307.06 60.50 52275.64 88888.00 2010-03-31 11:07:56.908 090 18307.08 60.50 52275.49 88888.00 2010-03-31 11:07:57.408 090 18307.16 60.51 52275.45 88888.00 2010-03-31 11:07:57.908 090 18307.22 60.49 52275.52 88888.00 2010-03-31 11:07:58.408 090 18307.27 60.54 52275.51 88888.00 2010-03-31 11:07:58.908 090 18307.32 60.56 52275.42 88888.00 2010-03-31 11:07:59.408 090 18307.23 60.54 52275.42 88888.00 2010-03-31 11:07:59.908 090 18307.13 60.52 52275.46 88888.00 2010-03-31 11:08:00.408 090 18307.16 60.53 52275.50 88888.00 2010-03-31 11:08:00.908 090 18307.21 60.56 52275.44 88888.00 2010-03-31 11:08:01.408 090 18307.21 60.57 52275.55 88888.00 2010-03-31 11:08:01.908 090 18307.23 60.52 52275.57 88888.00 2010-03-31 11:08:02.408 090 18307.27 60.52 52275.70 88888.00 2010-03-31 11:08:02.908 090 18307.19 60.54 52275.81 88888.00 2010-03-31 11:08:03.408 090 18307.12 60.61 52275.79 88888.00 2010-03-31 11:08:03.908 090 18307.17 60.55 52275.74 88888.00 2010-03-31 11:08:04.408 090 18307.21 60.50 52275.79 88888.00 2010-03-31 11:08:04.908 090 18307.16 60.47 52275.87 88888.00 2010-03-31 11:08:05.408 090 18307.07 60.55 52275.85 88888.00 2010-03-31 11:08:05.908 090 18307.13 60.61 52275.77 88888.00 2010-03-31 11:08:06.408 090 18307.21 60.59 52275.88 88888.00 2010-03-31 11:08:06.908 090 18307.27 60.58 52275.92 88888.00 2010-03-31 11:08:07.408 090 18307.12 60.52 52275.89 88888.00 2010-03-31 11:08:07.908 090 18306.99 60.55 52275.89 88888.00 2010-03-31 11:08:08.408 090 18307.08 60.61 52275.88 88888.00 2010-03-31 11:08:08.908 090 18307.13 60.61 52275.82 88888.00 2010-03-31 11:08:09.408 090 18307.08 60.57 52275.84 88888.00 2010-03-31 11:08:09.908 090 18307.08 60.56 52275.86 88888.00 2010-03-31 11:08:10.408 090 18307.07 60.55 52275.90 88888.00 2010-03-31 11:08:10.908 090 18306.96 60.59 52276.00 88888.00 2010-03-31 11:08:11.408 090 18306.87 60.70 52275.98 88888.00 2010-03-31 11:08:11.908 090 18306.88 60.69 52275.95 88888.00 2010-03-31 11:08:12.408 090 18306.96 60.67 52275.82 88888.00 2010-03-31 11:08:12.908 090 18306.93 60.64 52275.76 88888.00 2010-03-31 11:08:13.408 090 18306.82 60.73 52275.73 88888.00 2010-03-31 11:08:13.908 090 18306.78 60.76 52275.81 88888.00 2010-03-31 11:08:14.408 090 18306.82 60.73 52275.89 88888.00 2010-03-31 11:08:14.908 090 18306.91 60.80 52275.87 88888.00 2010-03-31 11:08:15.408 090 18306.86 60.77 52275.87 88888.00 2010-03-31 11:08:15.908 090 18306.87 60.72 52275.82 88888.00 2010-03-31 11:08:16.408 090 18306.89 60.63 52275.76 88888.00 2010-03-31 11:08:16.908 090 18306.83 60.71 52275.84 88888.00 2010-03-31 11:08:17.408 090 18306.84 60.83 52275.82 88888.00 2010-03-31 11:08:17.908 090 18306.76 60.89 52275.75 88888.00 2010-03-31 11:08:18.408 090 18306.77 60.81 52275.84 88888.00 2010-03-31 11:08:18.908 090 18306.76 60.74 52275.87 88888.00 2010-03-31 11:08:19.408 090 18306.88 60.79 52275.81 88888.00 2010-03-31 11:08:19.908 090 18306.89 60.88 52275.80 88888.00 2010-03-31 11:08:20.408 090 18306.98 60.92 52275.86 88888.00 2010-03-31 11:08:20.908 090 18307.02 60.90 52275.92 88888.00 2010-03-31 11:08:21.408 090 18307.02 60.85 52275.79 88888.00 2010-03-31 11:08:21.908 090 18306.94 60.91 52275.79 88888.00 2010-03-31 11:08:22.408 090 18306.87 60.91 52275.76 88888.00 2010-03-31 11:08:22.908 090 18306.80 60.81 52275.80 88888.00 2010-03-31 11:08:23.408 090 18306.76 60.72 52275.90 88888.00 2010-03-31 11:08:23.908 090 18306.84 60.65 52275.90 88888.00 2010-03-31 11:08:24.408 090 18306.89 60.65 52275.87 88888.00 2010-03-31 11:08:24.908 090 18306.88 60.64 52275.86 88888.00 2010-03-31 11:08:25.408 090 18306.95 60.77 52275.91 88888.00 2010-03-31 11:08:25.908 090 18306.99 60.82 52275.88 88888.00 2010-03-31 11:08:26.408 090 18306.91 60.79 52275.93 88888.00 2010-03-31 11:08:26.908 090 18306.91 60.73 52275.86 88888.00 2010-03-31 11:08:27.408 090 18306.85 60.65 52275.73 88888.00 2010-03-31 11:08:27.908 090 18306.94 60.64 52275.72 88888.00 2010-03-31 11:08:28.408 090 18306.90 60.64 52275.75 88888.00 2010-03-31 11:08:28.908 090 18306.90 60.62 52275.79 88888.00 2010-03-31 11:08:29.408 090 18306.99 60.74 52275.74 88888.00 2010-03-31 11:08:29.908 090 18307.07 60.73 52275.74 88888.00 2010-03-31 11:08:30.408 090 18307.00 60.81 52275.79 88888.00 2010-03-31 11:08:30.908 090 18306.90 60.84 52275.80 88888.00 2010-03-31 11:08:31.408 090 18307.00 60.76 52275.75 88888.00 2010-03-31 11:08:31.908 090 18307.08 60.73 52275.73 88888.00 2010-03-31 11:08:32.408 090 18307.04 60.73 52275.74 88888.00 2010-03-31 11:08:32.908 090 18307.04 60.79 52275.78 88888.00 2010-03-31 11:08:33.408 090 18307.02 60.79 52275.73 88888.00 2010-03-31 11:08:33.908 090 18306.99 60.80 52275.68 88888.00 2010-03-31 11:08:34.408 090 18307.01 60.74 52275.73 88888.00 2010-03-31 11:08:34.908 090 18307.04 60.72 52275.81 88888.00 2010-03-31 11:08:35.408 090 18306.99 60.70 52275.80 88888.00 2010-03-31 11:08:35.908 090 18306.98 60.78 52275.81 88888.00 2010-03-31 11:08:36.408 090 18307.01 60.85 52275.62 88888.00 2010-03-31 11:08:36.908 090 18307.01 60.91 52275.49 88888.00 2010-03-31 11:08:37.408 090 18307.06 60.88 52275.53 88888.00 2010-03-31 11:08:37.908 090 18306.99 60.85 52275.63 88888.00 2010-03-31 11:08:38.408 090 18307.00 60.79 52275.68 88888.00 2010-03-31 11:08:38.908 090 18306.91 60.78 52275.74 88888.00 2010-03-31 11:08:39.408 090 18306.90 60.77 52275.74 88888.00 2010-03-31 11:08:39.908 090 18307.01 60.78 52275.82 88888.00 2010-03-31 11:08:40.408 090 18307.02 60.79 52275.69 88888.00 2010-03-31 11:08:40.908 090 18307.04 60.85 52275.66 88888.00 2010-03-31 11:08:41.408 090 18307.18 60.88 52275.84 88888.00 2010-03-31 11:08:41.908 090 18307.05 60.91 52275.74 88888.00 2010-03-31 11:08:42.408 090 18306.97 60.91 52275.67 88888.00 2010-03-31 11:08:42.908 090 18306.91 60.90 52275.75 88888.00 2010-03-31 11:08:43.408 090 18306.88 60.91 52275.72 88888.00 2010-03-31 11:08:43.908 090 18306.77 60.86 52275.68 88888.00 2010-03-31 11:08:44.408 090 18306.80 60.83 52275.67 88888.00 2010-03-31 11:08:44.908 090 18306.95 60.86 52275.77 88888.00 2010-03-31 11:08:45.408 090 18307.04 60.80 52275.81 88888.00 2010-03-31 11:08:45.908 090 18306.96 60.77 52275.90 88888.00 2010-03-31 11:08:46.408 090 18306.98 60.81 52275.92 88888.00 2010-03-31 11:08:46.908 090 18306.99 60.75 52275.84 88888.00 2010-03-31 11:08:47.408 090 18306.99 60.74 52275.76 88888.00 2010-03-31 11:08:47.908 090 18307.22 60.84 52275.74 88888.00 2010-03-31 11:08:48.408 090 18307.22 60.97 52275.65 88888.00 2010-03-31 11:08:48.908 090 18307.18 60.96 52275.65 88888.00 2010-03-31 11:08:49.408 090 18307.18 60.87 52275.80 88888.00 2010-03-31 11:08:49.908 090 18307.21 60.81 52275.63 88888.00 2010-03-31 11:08:50.408 090 18307.16 60.88 52275.61 88888.00 2010-03-31 11:08:50.908 090 18307.01 60.88 52275.74 88888.00 2010-03-31 11:08:51.408 090 18306.98 60.85 52275.74 88888.00 2010-03-31 11:08:51.908 090 18307.10 60.88 52275.81 88888.00 2010-03-31 11:08:52.408 090 18307.11 60.97 52275.82 88888.00 2010-03-31 11:08:52.908 090 18307.16 61.01 52275.74 88888.00 2010-03-31 11:08:53.408 090 18307.15 60.94 52275.67 88888.00 2010-03-31 11:08:53.908 090 18307.13 60.91 52275.77 88888.00 2010-03-31 11:08:54.408 090 18307.17 60.91 52275.82 88888.00 2010-03-31 11:08:54.908 090 18307.16 60.95 52275.86 88888.00 2010-03-31 11:08:55.408 090 18307.20 60.91 52275.86 88888.00 2010-03-31 11:08:55.908 090 18307.15 60.97 52275.90 88888.00 2010-03-31 11:08:56.408 090 18306.97 61.01 52275.99 88888.00 2010-03-31 11:08:56.908 090 18307.00 61.01 52275.98 88888.00 2010-03-31 11:08:57.408 090 18306.98 60.91 52275.99 88888.00 2010-03-31 11:08:57.908 090 18306.90 61.00 52275.87 88888.00 2010-03-31 11:08:58.408 090 18306.80 61.04 52275.64 88888.00 2010-03-31 11:08:58.908 090 18306.90 60.95 52275.62 88888.00 2010-03-31 11:08:59.408 090 18307.01 61.01 52275.56 88888.00 2010-03-31 11:08:59.908 090 18306.96 60.97 52275.79 88888.00 2010-03-31 11:09:00.408 090 18306.94 60.94 52275.68 88888.00 2010-03-31 11:09:00.908 090 18306.96 60.87 52275.58 88888.00 2010-03-31 11:09:01.408 090 18306.90 60.83 52275.62 88888.00 2010-03-31 11:09:01.908 090 18306.91 60.88 52275.70 88888.00 2010-03-31 11:09:02.408 090 18306.97 60.87 52275.66 88888.00 2010-03-31 11:09:02.908 090 18307.18 60.95 52275.41 88888.00 2010-03-31 11:09:03.408 090 18307.20 60.95 52275.43 88888.00 2010-03-31 11:09:03.908 090 18307.10 60.90 52275.57 88888.00 2010-03-31 11:09:04.408 090 18306.98 60.90 52275.53 88888.00 2010-03-31 11:09:04.908 090 18306.89 60.95 52275.52 88888.00 2010-03-31 11:09:05.408 090 18306.94 60.88 52275.68 88888.00 2010-03-31 11:09:05.908 090 18306.83 60.89 52275.75 88888.00 2010-03-31 11:09:06.408 090 18306.86 60.90 52275.69 88888.00 2010-03-31 11:09:06.908 090 18306.83 60.82 52275.76 88888.00 2010-03-31 11:09:07.408 090 18307.01 60.82 52275.69 88888.00 2010-03-31 11:09:07.908 090 18307.00 60.91 52275.79 88888.00 2010-03-31 11:09:08.408 090 18306.94 60.92 52275.78 88888.00 2010-03-31 11:09:08.908 090 18306.98 60.88 52275.72 88888.00 2010-03-31 11:09:09.408 090 18307.08 60.84 52275.77 88888.00 2010-03-31 11:09:09.908 090 18307.10 60.87 52275.87 88888.00 2010-03-31 11:09:10.408 090 18307.11 60.87 52275.79 88888.00 2010-03-31 11:09:10.908 090 18307.12 60.86 52275.89 88888.00 2010-03-31 11:09:11.408 090 18307.12 60.89 52275.82 88888.00 2010-03-31 11:09:11.908 090 18307.08 60.88 52275.68 88888.00 2010-03-31 11:09:12.408 090 18307.19 60.95 52275.66 88888.00 2010-03-31 11:09:12.908 090 18307.12 60.89 52275.52 88888.00 2010-03-31 11:09:13.408 090 18307.10 60.86 52275.64 88888.00 2010-03-31 11:09:13.908 090 18307.09 60.86 52275.69 88888.00 2010-03-31 11:09:14.408 090 18307.04 60.83 52275.73 88888.00 2010-03-31 11:09:14.908 090 18307.04 60.84 52275.73 88888.00 2010-03-31 11:09:15.408 090 18307.12 60.88 52275.79 88888.00 2010-03-31 11:09:15.908 090 18307.16 60.86 52275.77 88888.00 2010-03-31 11:09:16.408 090 18307.15 60.83 52275.61 88888.00 2010-03-31 11:09:16.908 090 18307.21 60.80 52275.59 88888.00 2010-03-31 11:09:17.408 090 18307.11 60.80 52275.66 88888.00 2010-03-31 11:09:17.908 090 18307.08 60.84 52275.68 88888.00 2010-03-31 11:09:18.408 090 18307.09 60.88 52275.73 88888.00 2010-03-31 11:09:18.908 090 18307.11 60.88 52275.73 88888.00 2010-03-31 11:09:19.408 090 18307.17 60.87 52275.64 88888.00 2010-03-31 11:09:19.908 090 18307.15 60.88 52275.69 88888.00 2010-03-31 11:09:20.408 090 18307.28 60.89 52275.77 88888.00 2010-03-31 11:09:20.908 090 18307.32 60.82 52275.77 88888.00 2010-03-31 11:09:21.408 090 18307.33 60.80 52275.80 88888.00 2010-03-31 11:09:21.908 090 18307.32 60.82 52275.82 88888.00 2010-03-31 11:09:22.408 090 18307.39 60.77 52275.73 88888.00 2010-03-31 11:09:22.908 090 18307.34 60.77 52275.91 88888.00 2010-03-31 11:09:23.408 090 18307.11 60.75 52275.90 88888.00 2010-03-31 11:09:23.908 090 18307.28 60.75 52275.80 88888.00 2010-03-31 11:09:24.408 090 18307.26 60.79 52275.68 88888.00 2010-03-31 11:09:24.908 090 18307.19 60.77 52275.70 88888.00 2010-03-31 11:09:25.408 090 18307.30 60.64 52275.85 88888.00 2010-03-31 11:09:25.908 090 18307.34 60.73 52275.95 88888.00 2010-03-31 11:09:26.408 090 18307.32 60.77 52275.86 88888.00 2010-03-31 11:09:26.908 090 18307.34 60.80 52275.78 88888.00 2010-03-31 11:09:27.408 090 18307.35 60.79 52275.70 88888.00 2010-03-31 11:09:27.908 090 18307.30 60.73 52275.63 88888.00 2010-03-31 11:09:28.408 090 18307.20 60.72 52275.57 88888.00 2010-03-31 11:09:28.908 090 18307.10 60.72 52275.55 88888.00 2010-03-31 11:09:29.408 090 18307.02 60.72 52275.53 88888.00 2010-03-31 11:09:29.908 090 18307.01 60.78 52275.66 88888.00 2010-03-31 11:09:30.408 090 18307.07 60.84 52275.61 88888.00 2010-03-31 11:09:30.908 090 18307.04 60.86 52275.75 88888.00 2010-03-31 11:09:31.408 090 18307.10 60.88 52275.87 88888.00 2010-03-31 11:09:31.908 090 18307.05 60.94 52275.97 88888.00 2010-03-31 11:09:32.408 090 18307.07 60.89 52275.86 88888.00 2010-03-31 11:09:32.908 090 18306.95 61.06 52275.91 88888.00 2010-03-31 11:09:33.408 090 18306.99 61.12 52275.87 88888.00 2010-03-31 11:09:33.908 090 18307.11 61.20 52275.86 88888.00 2010-03-31 11:09:34.408 090 18307.09 61.19 52275.90 88888.00 2010-03-31 11:09:34.908 090 18307.12 61.19 52275.91 88888.00 2010-03-31 11:09:35.408 090 18307.09 61.20 52276.00 88888.00 2010-03-31 11:09:35.908 090 18307.09 61.20 52276.03 88888.00 2010-03-31 11:09:36.408 090 18307.05 61.23 52276.00 88888.00 2010-03-31 11:09:36.908 090 18306.97 61.26 52275.99 88888.00 2010-03-31 11:09:37.408 090 18306.90 61.29 52275.84 88888.00 2010-03-31 11:09:37.908 090 18307.06 61.30 52275.72 88888.00 2010-03-31 11:09:38.408 090 18307.10 61.30 52275.90 88888.00 2010-03-31 11:09:38.908 090 18307.18 61.26 52275.96 88888.00 2010-03-31 11:09:39.408 090 18307.11 61.23 52275.89 88888.00 2010-03-31 11:09:39.908 090 18307.13 61.21 52275.72 88888.00 2010-03-31 11:09:40.408 090 18306.93 61.18 52275.65 88888.00 2010-03-31 11:09:40.908 090 18307.13 61.22 52275.77 88888.00 2010-03-31 11:09:41.408 090 18307.15 61.29 52275.62 88888.00 2010-03-31 11:09:41.908 090 18307.13 61.24 52275.63 88888.00 2010-03-31 11:09:42.408 090 18307.19 61.22 52275.59 88888.00 2010-03-31 11:09:42.908 090 18307.19 61.25 52275.62 88888.00 2010-03-31 11:09:43.408 090 18307.10 61.28 52275.65 88888.00 2010-03-31 11:09:43.908 090 18307.17 61.33 52275.65 88888.00 2010-03-31 11:09:44.408 090 18307.26 61.29 52275.75 88888.00 2010-03-31 11:09:44.908 090 18307.15 61.24 52275.72 88888.00 2010-03-31 11:09:45.408 090 18307.13 61.26 52275.72 88888.00 2010-03-31 11:09:45.908 090 18307.11 61.31 52275.72 88888.00 2010-03-31 11:09:46.408 090 18307.07 61.41 52275.84 88888.00 2010-03-31 11:09:46.908 090 18307.16 61.44 52275.80 88888.00 2010-03-31 11:09:47.408 090 18307.15 61.43 52275.80 88888.00 2010-03-31 11:09:47.908 090 18306.99 61.45 52275.79 88888.00 2010-03-31 11:09:48.408 090 18306.89 61.43 52275.77 88888.00 2010-03-31 11:09:48.908 090 18306.84 61.34 52275.80 88888.00 2010-03-31 11:09:49.408 090 18306.83 61.33 52275.79 88888.00 2010-03-31 11:09:49.908 090 18306.97 61.36 52275.81 88888.00 2010-03-31 11:09:50.408 090 18307.04 61.40 52275.77 88888.00 2010-03-31 11:09:50.908 090 18307.07 61.42 52275.78 88888.00 2010-03-31 11:09:51.408 090 18307.09 61.39 52275.69 88888.00 2010-03-31 11:09:51.908 090 18307.05 61.40 52275.77 88888.00 2010-03-31 11:09:52.408 090 18307.06 61.43 52275.67 88888.00 2010-03-31 11:09:52.908 090 18307.05 61.34 52275.86 88888.00 2010-03-31 11:09:53.408 090 18307.01 61.32 52275.84 88888.00 2010-03-31 11:09:53.908 090 18306.97 61.33 52275.79 88888.00 2010-03-31 11:09:54.408 090 18307.04 61.30 52275.88 88888.00 2010-03-31 11:09:54.908 090 18307.09 61.33 52275.89 88888.00 2010-03-31 11:09:55.408 090 18307.04 61.31 52275.91 88888.00 2010-03-31 11:09:55.908 090 18307.04 61.42 52275.85 88888.00 2010-03-31 11:09:56.408 090 18307.01 61.44 52275.76 88888.00 2010-03-31 11:09:56.908 090 18307.07 61.49 52275.84 88888.00 2010-03-31 11:09:57.408 090 18307.10 61.42 52275.80 88888.00 2010-03-31 11:09:57.908 090 18307.11 61.36 52275.82 88888.00 2010-03-31 11:09:58.408 090 18307.10 61.35 52275.90 88888.00 2010-03-31 11:09:58.908 090 18307.09 61.39 52275.86 88888.00 2010-03-31 11:09:59.408 090 18307.06 61.42 52275.88 88888.00 2010-03-31 11:09:59.908 090 18306.98 61.40 52275.79 88888.00 2010-03-31 11:10:00.408 090 18306.98 61.40 52275.68 88888.00 2010-03-31 11:10:00.908 090 18306.86 61.43 52275.73 88888.00 2010-03-31 11:10:01.408 090 18306.86 61.46 52275.87 88888.00 2010-03-31 11:10:01.908 090 18306.96 61.39 52275.93 88888.00 2010-03-31 11:10:02.408 090 18306.98 61.39 52275.97 88888.00 2010-03-31 11:10:02.908 090 18306.98 61.38 52276.03 88888.00 2010-03-31 11:10:03.408 090 18306.96 61.39 52275.96 88888.00 2010-03-31 11:10:03.908 090 18306.95 61.36 52276.02 88888.00 2010-03-31 11:10:04.408 090 18306.85 61.30 52275.99 88888.00 2010-03-31 11:10:04.908 090 18306.87 61.36 52275.95 88888.00 2010-03-31 11:10:05.408 090 18306.89 61.18 52276.02 88888.00 2010-03-31 11:10:05.908 090 18306.98 61.07 52276.12 88888.00 2010-03-31 11:10:06.408 090 18306.96 61.22 52275.97 88888.00 2010-03-31 11:10:06.908 090 18306.88 61.36 52275.85 88888.00 2010-03-31 11:10:07.408 090 18306.89 61.35 52275.90 88888.00 2010-03-31 11:10:07.908 090 18306.98 61.32 52275.85 88888.00 2010-03-31 11:10:08.408 090 18307.04 61.31 52275.92 88888.00 2010-03-31 11:10:08.908 090 18306.94 61.22 52276.00 88888.00 2010-03-31 11:10:09.408 090 18306.72 61.17 52276.02 88888.00 2010-03-31 11:10:09.908 090 18306.64 61.21 52275.96 88888.00 2010-03-31 11:10:10.408 090 18306.65 61.25 52275.90 88888.00 2010-03-31 11:10:10.908 090 18306.65 61.22 52275.88 88888.00 2010-03-31 11:10:11.408 090 18306.59 61.17 52276.01 88888.00 2010-03-31 11:10:11.908 090 18306.57 61.16 52275.98 88888.00 2010-03-31 11:10:12.408 090 18306.69 61.18 52276.03 88888.00 2010-03-31 11:10:12.908 090 18306.80 61.15 52276.03 88888.00 2010-03-31 11:10:13.408 090 18306.88 61.18 52275.88 88888.00 2010-03-31 11:10:13.908 090 18306.88 61.12 52275.87 88888.00 2010-03-31 11:10:14.408 090 18306.84 61.25 52275.79 88888.00 2010-03-31 11:10:14.908 090 18306.88 61.29 52275.78 88888.00 2010-03-31 11:10:15.408 090 18306.89 61.26 52275.80 88888.00 2010-03-31 11:10:15.908 090 18307.02 61.19 52275.81 88888.00 2010-03-31 11:10:16.408 090 18306.86 60.99 52275.86 88888.00 2010-03-31 11:10:16.908 090 18306.96 61.14 52275.88 88888.00 2010-03-31 11:10:17.408 090 18306.89 61.22 52275.86 88888.00 2010-03-31 11:10:17.908 090 18306.90 61.24 52275.82 88888.00 2010-03-31 11:10:18.408 090 18306.83 61.28 52275.93 88888.00 2010-03-31 11:10:18.908 090 18306.89 61.28 52275.95 88888.00 2010-03-31 11:10:19.408 090 18306.98 61.34 52275.96 88888.00 2010-03-31 11:10:19.908 090 18306.94 61.35 52275.97 88888.00 2010-03-31 11:10:20.408 090 18306.95 61.35 52275.93 88888.00 2010-03-31 11:10:20.908 090 18306.93 61.32 52275.93 88888.00 2010-03-31 11:10:21.408 090 18307.05 61.33 52276.01 88888.00 2010-03-31 11:10:21.908 090 18307.09 61.26 52276.14 88888.00 2010-03-31 11:10:22.408 090 18307.15 61.25 52276.12 88888.00 2010-03-31 11:10:22.908 090 18307.13 61.31 52276.10 88888.00 2010-03-31 11:10:23.408 090 18307.13 61.40 52276.02 88888.00 2010-03-31 11:10:23.908 090 18307.09 61.29 52276.00 88888.00 2010-03-31 11:10:24.408 090 18307.05 61.20 52276.03 88888.00 2010-03-31 11:10:24.908 090 18306.89 61.23 52276.02 88888.00 2010-03-31 11:10:25.408 090 18307.01 61.29 52276.05 88888.00 2010-03-31 11:10:25.908 090 18307.05 61.28 52276.07 88888.00 2010-03-31 11:10:26.408 090 18307.01 61.29 52275.99 88888.00 2010-03-31 11:10:26.908 090 18306.99 61.35 52275.97 88888.00 2010-03-31 11:10:27.408 090 18306.85 61.33 52275.95 88888.00 2010-03-31 11:10:27.908 090 18306.84 61.31 52276.00 88888.00 2010-03-31 11:10:28.408 090 18306.82 61.35 52275.98 88888.00 2010-03-31 11:10:28.908 090 18306.79 61.40 52275.90 88888.00 2010-03-31 11:10:29.408 090 18306.83 61.46 52275.75 88888.00 2010-03-31 11:10:29.908 090 18306.79 61.42 52275.78 88888.00 2010-03-31 11:10:30.408 090 18306.73 61.45 52275.89 88888.00 2010-03-31 11:10:30.908 090 18306.85 61.46 52275.72 88888.00 2010-03-31 11:10:31.408 090 18306.78 61.39 52275.72 88888.00 2010-03-31 11:10:31.908 090 18306.72 61.38 52275.74 88888.00 2010-03-31 11:10:32.408 090 18306.73 61.34 52275.90 88888.00 2010-03-31 11:10:32.908 090 18306.84 61.28 52276.00 88888.00 2010-03-31 11:10:33.408 090 18306.89 61.22 52275.95 88888.00 2010-03-31 11:10:33.908 090 18306.88 61.25 52275.98 88888.00 2010-03-31 11:10:34.408 090 18306.78 61.28 52275.91 88888.00 2010-03-31 11:10:34.908 090 18306.68 61.14 52275.86 88888.00 2010-03-31 11:10:35.408 090 18306.79 61.24 52275.84 88888.00 2010-03-31 11:10:35.908 090 18306.89 61.31 52275.93 88888.00 2010-03-31 11:10:36.408 090 18306.78 61.31 52275.86 88888.00 2010-03-31 11:10:36.908 090 18306.90 61.32 52275.80 88888.00 2010-03-31 11:10:37.408 090 18306.93 61.24 52275.80 88888.00 2010-03-31 11:10:37.908 090 18306.89 61.20 52275.89 88888.00 2010-03-31 11:10:38.408 090 18306.87 61.21 52275.84 88888.00 2010-03-31 11:10:38.908 090 18306.84 61.23 52275.88 88888.00 2010-03-31 11:10:39.408 090 18306.87 61.22 52275.84 88888.00 2010-03-31 11:10:39.908 090 18306.87 61.30 52275.80 88888.00 2010-03-31 11:10:40.408 090 18306.85 61.21 52275.84 88888.00 2010-03-31 11:10:40.908 090 18306.87 61.16 52275.89 88888.00 2010-03-31 11:10:41.408 090 18306.87 61.17 52275.93 88888.00 2010-03-31 11:10:41.908 090 18306.86 61.17 52275.88 88888.00 2010-03-31 11:10:42.408 090 18306.82 61.12 52275.89 88888.00 2010-03-31 11:10:42.908 090 18306.86 61.10 52275.91 88888.00 2010-03-31 11:10:43.408 090 18306.83 61.15 52275.90 88888.00 2010-03-31 11:10:43.908 090 18306.86 61.14 52275.95 88888.00 2010-03-31 11:10:44.408 090 18306.95 61.08 52275.93 88888.00 2010-03-31 11:10:44.908 090 18306.89 61.02 52275.97 88888.00 2010-03-31 11:10:45.408 090 18306.97 61.05 52275.98 88888.00 2010-03-31 11:10:45.908 090 18307.02 61.02 52275.91 88888.00 2010-03-31 11:10:46.408 090 18306.85 61.07 52275.80 88888.00 2010-03-31 11:10:46.908 090 18306.80 61.12 52275.84 88888.00 2010-03-31 11:10:47.408 090 18306.77 61.11 52275.88 88888.00 2010-03-31 11:10:47.908 090 18306.74 61.12 52275.82 88888.00 2010-03-31 11:10:48.408 090 18306.73 61.15 52275.88 88888.00 2010-03-31 11:10:48.908 090 18306.74 61.28 52275.89 88888.00 2010-03-31 11:10:49.408 090 18306.84 61.22 52275.87 88888.00 2010-03-31 11:10:49.908 090 18306.87 61.26 52275.85 88888.00 2010-03-31 11:10:50.408 090 18306.89 61.15 52275.90 88888.00 2010-03-31 11:10:50.908 090 18306.85 61.23 52275.90 88888.00 2010-03-31 11:10:51.408 090 18306.74 61.21 52275.88 88888.00 2010-03-31 11:10:51.908 090 18306.74 61.14 52275.78 88888.00 2010-03-31 11:10:52.408 090 18306.91 61.13 52275.75 88888.00 2010-03-31 11:10:52.908 090 18307.07 61.16 52275.80 88888.00 2010-03-31 11:10:53.408 090 18307.00 61.13 52275.93 88888.00 2010-03-31 11:10:53.908 090 18306.87 61.11 52275.99 88888.00 2010-03-31 11:10:54.408 090 18306.78 61.18 52276.05 88888.00 2010-03-31 11:10:54.908 090 18306.77 61.18 52276.05 88888.00 2010-03-31 11:10:55.408 090 18306.73 61.17 52276.04 88888.00 2010-03-31 11:10:55.908 090 18306.83 61.08 52276.12 88888.00 2010-03-31 11:10:56.408 090 18306.82 61.12 52276.15 88888.00 2010-03-31 11:10:56.908 090 18306.75 61.18 52276.07 88888.00 2010-03-31 11:10:57.408 090 18306.83 61.23 52275.97 88888.00 2010-03-31 11:10:57.908 090 18306.93 61.22 52275.90 88888.00 2010-03-31 11:10:58.408 090 18306.93 61.22 52275.95 88888.00 2010-03-31 11:10:58.908 090 18306.93 61.07 52275.99 88888.00 2010-03-31 11:10:59.408 090 18306.98 61.03 52276.00 88888.00 2010-03-31 11:10:59.908 090 18306.90 61.02 52276.08 88888.00 2010-03-31 11:11:00.408 090 18306.98 60.91 52276.04 88888.00 2010-03-31 11:11:00.908 090 18306.96 60.97 52276.09 88888.00 2010-03-31 11:11:01.408 090 18306.85 61.19 52276.12 88888.00 2010-03-31 11:11:01.908 090 18306.82 61.16 52276.12 88888.00 2010-03-31 11:11:02.408 090 18306.73 61.09 52276.07 88888.00 2010-03-31 11:11:02.908 090 18306.78 61.10 52275.89 88888.00 2010-03-31 11:11:03.408 090 18306.74 61.05 52275.76 88888.00 2010-03-31 11:11:03.908 090 18306.79 61.09 52275.85 88888.00 2010-03-31 11:11:04.408 090 18306.77 61.08 52275.87 88888.00 2010-03-31 11:11:04.908 090 18306.87 61.05 52275.81 88888.00 2010-03-31 11:11:05.408 090 18306.98 60.83 52275.80 88888.00 2010-03-31 11:11:05.908 090 18306.90 60.72 52275.97 88888.00 2010-03-31 11:11:06.408 090 18306.86 60.88 52276.03 88888.00 2010-03-31 11:11:06.908 090 18306.85 60.97 52275.95 88888.00 2010-03-31 11:11:07.408 090 18306.86 61.04 52275.79 88888.00 2010-03-31 11:11:07.908 090 18306.83 61.00 52275.73 88888.00 2010-03-31 11:11:08.408 090 18306.86 61.06 52275.79 88888.00 2010-03-31 11:11:08.908 090 18306.86 61.05 52275.72 88888.00 2010-03-31 11:11:09.408 090 18306.84 61.00 52275.69 88888.00 2010-03-31 11:11:09.908 090 18306.64 60.98 52275.74 88888.00 2010-03-31 11:11:10.408 090 18306.67 61.02 52275.77 88888.00 2010-03-31 11:11:10.908 090 18306.64 60.99 52275.85 88888.00 2010-03-31 11:11:11.408 090 18306.66 60.96 52275.81 88888.00 2010-03-31 11:11:11.908 090 18306.63 60.97 52275.77 88888.00 2010-03-31 11:11:12.408 090 18306.57 60.90 52275.88 88888.00 2010-03-31 11:11:12.908 090 18306.71 60.96 52275.99 88888.00 2010-03-31 11:11:13.408 090 18306.78 61.11 52276.00 88888.00 2010-03-31 11:11:13.908 090 18306.78 61.11 52275.89 88888.00 2010-03-31 11:11:14.408 090 18306.74 61.08 52275.97 88888.00 2010-03-31 11:11:14.908 090 18306.72 61.03 52276.04 88888.00 2010-03-31 11:11:15.408 090 18306.80 61.03 52276.07 88888.00 2010-03-31 11:11:15.908 090 18306.77 61.04 52276.10 88888.00 2010-03-31 11:11:16.408 090 18306.67 60.99 52276.09 88888.00 2010-03-31 11:11:16.908 090 18306.76 61.01 52276.04 88888.00 2010-03-31 11:11:17.408 090 18306.72 60.95 52276.09 88888.00 2010-03-31 11:11:17.908 090 18306.77 60.94 52276.14 88888.00 2010-03-31 11:11:18.408 090 18306.82 61.01 52276.21 88888.00 2010-03-31 11:11:18.908 090 18306.71 61.02 52276.13 88888.00 2010-03-31 11:11:19.408 090 18306.63 60.96 52276.12 88888.00 2010-03-31 11:11:19.908 090 18306.75 60.99 52276.09 88888.00 2010-03-31 11:11:20.408 090 18306.76 61.05 52276.07 88888.00 2010-03-31 11:11:20.908 090 18306.86 61.09 52276.03 88888.00 2010-03-31 11:11:21.408 090 18306.98 61.05 52276.03 88888.00 2010-03-31 11:11:21.908 090 18306.85 61.06 52275.97 88888.00 2010-03-31 11:11:22.408 090 18306.82 61.14 52275.99 88888.00 2010-03-31 11:11:22.908 090 18306.79 61.16 52275.97 88888.00 2010-03-31 11:11:23.408 090 18306.80 61.06 52275.86 88888.00 2010-03-31 11:11:23.908 090 18306.80 60.81 52275.84 88888.00 2010-03-31 11:11:24.408 090 18306.87 60.87 52275.86 88888.00 2010-03-31 11:11:24.908 090 18306.79 60.87 52276.07 88888.00 2010-03-31 11:11:25.408 090 18306.68 60.81 52276.04 88888.00 2010-03-31 11:11:25.908 090 18306.71 60.95 52276.03 88888.00 2010-03-31 11:11:26.408 090 18306.64 61.08 52275.98 88888.00 2010-03-31 11:11:26.908 090 18306.58 61.04 52275.95 88888.00 2010-03-31 11:11:27.408 090 18306.58 61.06 52275.98 88888.00 2010-03-31 11:11:27.908 090 18306.65 61.08 52276.10 88888.00 2010-03-31 11:11:28.408 090 18306.63 61.08 52276.13 88888.00 2010-03-31 11:11:28.908 090 18306.67 61.07 52276.09 88888.00 2010-03-31 11:11:29.408 090 18306.68 61.10 52276.04 88888.00 2010-03-31 11:11:29.908 090 18306.62 60.99 52275.97 88888.00 2010-03-31 11:11:30.408 090 18306.68 60.80 52276.03 88888.00 2010-03-31 11:11:30.908 090 18306.62 60.94 52276.04 88888.00 2010-03-31 11:11:31.408 090 18306.61 60.97 52276.13 88888.00 2010-03-31 11:11:31.908 090 18306.58 60.98 52276.09 88888.00 2010-03-31 11:11:32.408 090 18306.64 61.10 52276.22 88888.00 2010-03-31 11:11:32.908 090 18306.63 61.06 52276.21 88888.00 2010-03-31 11:11:33.408 090 18306.67 61.01 52275.99 88888.00 2010-03-31 11:11:33.908 090 18306.87 61.03 52275.86 88888.00 2010-03-31 11:11:34.408 090 18306.98 61.00 52275.87 88888.00 2010-03-31 11:11:34.908 090 18307.01 61.03 52275.96 88888.00 2010-03-31 11:11:35.408 090 18307.05 61.05 52276.04 88888.00 2010-03-31 11:11:35.908 090 18307.11 61.05 52276.02 88888.00 2010-03-31 11:11:36.408 090 18307.13 61.10 52275.96 88888.00 2010-03-31 11:11:36.908 090 18306.96 61.22 52276.07 88888.00 2010-03-31 11:11:37.408 090 18306.91 61.23 52276.10 88888.00 2010-03-31 11:11:37.908 090 18306.83 61.22 52276.09 88888.00 2010-03-31 11:11:38.408 090 18306.86 61.14 52276.04 88888.00 2010-03-31 11:11:38.908 090 18306.90 61.14 52275.99 88888.00 2010-03-31 11:11:39.408 090 18306.99 61.14 52276.00 88888.00 2010-03-31 11:11:39.908 090 18306.98 61.12 52275.96 88888.00 2010-03-31 11:11:40.408 090 18306.90 61.17 52276.05 88888.00 2010-03-31 11:11:40.908 090 18306.95 61.20 52276.03 88888.00 2010-03-31 11:11:41.408 090 18306.98 61.11 52276.07 88888.00 2010-03-31 11:11:41.908 090 18306.86 61.03 52275.92 88888.00 2010-03-31 11:11:42.408 090 18306.68 60.99 52275.99 88888.00 2010-03-31 11:11:42.908 090 18306.87 60.97 52276.11 88888.00 2010-03-31 11:11:43.408 090 18306.90 60.97 52276.02 88888.00 2010-03-31 11:11:43.908 090 18306.73 60.97 52276.07 88888.00 2010-03-31 11:11:44.408 090 18306.77 61.05 52276.13 88888.00 2010-03-31 11:11:44.908 090 18306.72 61.06 52276.13 88888.00 2010-03-31 11:11:45.408 090 18306.82 61.05 52276.16 88888.00 2010-03-31 11:11:45.908 090 18306.79 60.99 52276.23 88888.00 2010-03-31 11:11:46.408 090 18306.76 60.99 52276.19 88888.00 2010-03-31 11:11:46.908 090 18306.72 61.05 52276.13 88888.00 2010-03-31 11:11:47.408 090 18306.63 61.13 52276.11 88888.00 2010-03-31 11:11:47.908 090 18306.62 61.03 52276.07 88888.00 2010-03-31 11:11:48.408 090 18306.65 61.09 52276.12 88888.00 2010-03-31 11:11:48.908 090 18306.62 61.14 52276.12 88888.00 2010-03-31 11:11:49.408 090 18306.52 61.14 52276.09 88888.00 2010-03-31 11:11:49.908 090 18306.48 61.13 52276.07 88888.00 2010-03-31 11:11:50.408 090 18306.55 61.08 52276.16 88888.00 2010-03-31 11:11:50.908 090 18306.63 61.01 52276.12 88888.00 2010-03-31 11:11:51.408 090 18306.68 61.02 52275.97 88888.00 2010-03-31 11:11:51.908 090 18306.82 61.00 52276.03 88888.00 2010-03-31 11:11:52.408 090 18306.79 61.06 52276.07 88888.00 2010-03-31 11:11:52.908 090 18306.86 61.13 52276.12 88888.00 2010-03-31 11:11:53.408 090 18306.80 61.17 52276.09 88888.00 2010-03-31 11:11:53.908 090 18306.79 61.10 52276.12 88888.00 2010-03-31 11:11:54.408 090 18306.77 61.01 52276.09 88888.00 2010-03-31 11:11:54.908 090 18306.79 61.02 52276.00 88888.00 2010-03-31 11:11:55.408 090 18306.82 61.05 52275.85 88888.00 2010-03-31 11:11:55.908 090 18306.74 61.04 52275.89 88888.00 2010-03-31 11:11:56.408 090 18306.74 61.05 52275.96 88888.00 2010-03-31 11:11:56.908 090 18306.65 61.12 52275.82 88888.00 2010-03-31 11:11:57.408 090 18306.63 61.08 52275.92 88888.00 2010-03-31 11:11:57.908 090 18306.69 61.05 52275.91 88888.00 2010-03-31 11:11:58.408 090 18306.73 61.06 52275.91 88888.00 2010-03-31 11:11:58.908 090 18306.74 61.05 52276.12 88888.00 2010-03-31 11:11:59.408 090 18306.71 61.02 52276.27 88888.00 2010-03-31 11:11:59.908 090 18306.73 61.05 52276.17 88888.00 2010-03-31 11:12:00.408 090 18306.76 61.15 52276.11 88888.00 2010-03-31 11:12:00.908 090 18306.79 61.12 52276.14 88888.00 2010-03-31 11:12:01.408 090 18306.87 61.20 52276.13 88888.00 2010-03-31 11:12:01.908 090 18306.88 61.24 52276.15 88888.00 2010-03-31 11:12:02.408 090 18306.88 61.29 52276.17 88888.00 2010-03-31 11:12:02.908 090 18306.91 61.26 52276.20 88888.00 2010-03-31 11:12:03.408 090 18306.97 61.15 52276.17 88888.00 2010-03-31 11:12:03.908 090 18306.91 61.14 52276.27 88888.00 2010-03-31 11:12:04.408 090 18306.82 61.12 52276.34 88888.00 2010-03-31 11:12:04.908 090 18306.82 61.10 52276.37 88888.00 2010-03-31 11:12:05.408 090 18306.75 61.08 52276.30 88888.00 2010-03-31 11:12:05.908 090 18306.84 61.08 52276.28 88888.00 2010-03-31 11:12:06.408 090 18306.85 61.11 52276.33 88888.00 2010-03-31 11:12:06.908 090 18306.80 61.20 52276.25 88888.00 2010-03-31 11:12:07.408 090 18306.86 61.22 52276.16 88888.00 2010-03-31 11:12:07.908 090 18306.85 61.09 52276.21 88888.00 2010-03-31 11:12:08.408 090 18306.80 61.14 52276.13 88888.00 2010-03-31 11:12:08.908 090 18306.87 61.18 52276.12 88888.00 2010-03-31 11:12:09.408 090 18306.98 61.17 52276.13 88888.00 2010-03-31 11:12:09.908 090 18306.91 61.12 52276.21 88888.00 2010-03-31 11:12:10.408 090 18306.90 61.07 52276.28 88888.00 2010-03-31 11:12:10.908 090 18306.84 61.14 52276.25 88888.00 2010-03-31 11:12:11.408 090 18306.79 61.17 52276.12 88888.00 2010-03-31 11:12:11.908 090 18306.78 61.16 52276.07 88888.00 2010-03-31 11:12:12.408 090 18306.83 61.16 52275.97 88888.00 2010-03-31 11:12:12.908 090 18306.82 61.16 52275.93 88888.00 2010-03-31 11:12:13.408 090 18306.80 61.02 52276.05 88888.00 2010-03-31 11:12:13.908 090 18306.86 61.16 52276.05 88888.00 2010-03-31 11:12:14.408 090 18306.93 61.18 52276.14 88888.00 2010-03-31 11:12:14.908 090 18306.80 61.21 52276.17 88888.00 2010-03-31 11:12:15.408 090 18306.77 61.17 52276.12 88888.00 2010-03-31 11:12:15.908 090 18306.82 61.18 52276.08 88888.00 2010-03-31 11:12:16.408 090 18306.75 61.22 52276.02 88888.00 2010-03-31 11:12:16.908 090 18306.75 61.29 52275.96 88888.00 2010-03-31 11:12:17.408 090 18306.90 61.29 52275.96 88888.00 2010-03-31 11:12:17.908 090 18306.89 61.32 52276.04 88888.00 2010-03-31 11:12:18.408 090 18306.87 61.38 52276.11 88888.00 2010-03-31 11:12:18.908 090 18306.83 61.37 52276.13 88888.00 2010-03-31 11:12:19.408 090 18306.83 61.26 52276.10 88888.00 2010-03-31 11:12:19.908 090 18306.91 61.25 52276.19 88888.00 2010-03-31 11:12:20.408 090 18306.94 61.20 52276.13 88888.00 2010-03-31 11:12:20.908 090 18307.10 61.28 52276.03 88888.00 2010-03-31 11:12:21.408 090 18307.20 61.20 52276.03 88888.00 2010-03-31 11:12:21.908 090 18307.08 61.20 52276.03 88888.00 2010-03-31 11:12:22.408 090 18306.96 61.22 52276.05 88888.00 2010-03-31 11:12:22.908 090 18306.85 61.22 52276.03 88888.00 2010-03-31 11:12:23.408 090 18306.83 61.22 52276.11 88888.00 2010-03-31 11:12:23.908 090 18306.86 61.18 52276.19 88888.00 2010-03-31 11:12:24.408 090 18306.89 61.15 52276.14 88888.00 2010-03-31 11:12:24.908 090 18306.85 61.17 52276.14 88888.00 2010-03-31 11:12:25.408 090 18306.88 61.21 52276.13 88888.00 2010-03-31 11:12:25.908 090 18306.91 61.24 52276.20 88888.00 2010-03-31 11:12:26.408 090 18306.97 61.30 52276.27 88888.00 2010-03-31 11:12:26.908 090 18306.96 61.30 52276.19 88888.00 2010-03-31 11:12:27.408 090 18306.94 61.25 52276.12 88888.00 2010-03-31 11:12:27.908 090 18306.85 61.28 52276.10 88888.00 2010-03-31 11:12:28.408 090 18306.80 61.26 52276.12 88888.00 2010-03-31 11:12:28.908 090 18306.85 61.23 52276.03 88888.00 2010-03-31 11:12:29.408 090 18306.96 61.18 52276.03 88888.00 2010-03-31 11:12:29.908 090 18307.07 61.29 52275.98 88888.00 2010-03-31 11:12:30.408 090 18307.15 61.31 52276.00 88888.00 2010-03-31 11:12:30.908 090 18307.20 61.25 52276.11 88888.00 2010-03-31 11:12:31.408 090 18307.16 61.31 52276.19 88888.00 2010-03-31 11:12:31.908 090 18307.06 61.39 52276.17 88888.00 2010-03-31 11:12:32.408 090 18307.05 61.42 52276.12 88888.00 2010-03-31 11:12:32.908 090 18307.16 61.46 52276.09 88888.00 2010-03-31 11:12:33.408 090 18307.00 61.40 52276.08 88888.00 2010-03-31 11:12:33.908 090 18306.97 61.28 52276.11 88888.00 2010-03-31 11:12:34.408 090 18307.11 61.30 52276.08 88888.00 2010-03-31 11:12:34.908 090 18307.10 61.43 52275.99 88888.00 2010-03-31 11:12:35.408 090 18307.05 61.45 52276.03 88888.00 2010-03-31 11:12:35.908 090 18307.00 61.38 52276.12 88888.00 2010-03-31 11:12:36.408 090 18306.99 61.38 52276.14 88888.00 2010-03-31 11:12:36.908 090 18306.94 61.37 52276.10 88888.00 2010-03-31 11:12:37.408 090 18307.01 61.35 52276.15 88888.00 2010-03-31 11:12:37.908 090 18307.16 61.37 52276.21 88888.00 2010-03-31 11:12:38.408 090 18307.08 61.38 52276.19 88888.00 2010-03-31 11:12:38.908 090 18306.85 61.44 52276.09 88888.00 2010-03-31 11:12:39.408 090 18306.91 61.29 52276.09 88888.00 2010-03-31 11:12:39.908 090 18307.07 61.20 52276.10 88888.00 2010-03-31 11:12:40.408 090 18307.07 61.25 52276.10 88888.00 2010-03-31 11:12:40.908 090 18307.10 61.37 52276.07 88888.00 2010-03-31 11:12:41.408 090 18307.17 61.34 52276.12 88888.00 2010-03-31 11:12:41.908 090 18307.17 61.25 52276.13 88888.00 2010-03-31 11:12:42.408 090 18307.11 61.33 52276.09 88888.00 2010-03-31 11:12:42.908 090 18307.12 61.28 52276.00 88888.00 2010-03-31 11:12:43.408 090 18307.07 61.30 52276.01 88888.00 2010-03-31 11:12:43.908 090 18307.08 61.34 52276.07 88888.00 2010-03-31 11:12:44.408 090 18307.10 61.29 52276.02 88888.00 2010-03-31 11:12:44.908 090 18307.04 61.29 52275.99 88888.00 2010-03-31 11:12:45.408 090 18307.02 61.32 52276.16 88888.00 2010-03-31 11:12:45.908 090 18306.91 61.36 52276.22 88888.00 2010-03-31 11:12:46.408 090 18306.98 61.41 52276.14 88888.00 2010-03-31 11:12:46.908 090 18306.93 61.35 52276.09 88888.00 2010-03-31 11:12:47.408 090 18306.84 61.31 52276.20 88888.00 2010-03-31 11:12:47.908 090 18306.90 61.34 52276.24 88888.00 2010-03-31 11:12:48.408 090 18306.94 61.34 52276.23 88888.00 2010-03-31 11:12:48.908 090 18306.96 61.31 52276.05 88888.00 2010-03-31 11:12:49.408 090 18307.01 61.25 52276.00 88888.00 2010-03-31 11:12:49.908 090 18307.01 61.22 52276.05 88888.00 2010-03-31 11:12:50.408 090 18307.04 61.23 52276.24 88888.00 2010-03-31 11:12:50.908 090 18307.05 61.40 52276.22 88888.00 2010-03-31 11:12:51.408 090 18306.98 61.42 52276.30 88888.00 2010-03-31 11:12:51.908 090 18307.05 61.35 52276.23 88888.00 2010-03-31 11:12:52.408 090 18307.02 61.33 52276.27 88888.00 2010-03-31 11:12:52.908 090 18307.01 61.30 52276.23 88888.00 2010-03-31 11:12:53.408 090 18306.97 61.33 52276.21 88888.00 2010-03-31 11:12:53.908 090 18306.98 61.41 52276.13 88888.00 2010-03-31 11:12:54.408 090 18307.08 61.46 52276.19 88888.00 2010-03-31 11:12:54.908 090 18307.12 61.47 52276.30 88888.00 2010-03-31 11:12:55.408 090 18307.13 61.41 52276.17 88888.00 2010-03-31 11:12:55.908 090 18307.13 61.38 52276.12 88888.00 2010-03-31 11:12:56.408 090 18307.10 61.42 52276.14 88888.00 2010-03-31 11:12:56.908 090 18307.11 61.42 52276.19 88888.00 2010-03-31 11:12:57.408 090 18307.13 61.34 52276.23 88888.00 2010-03-31 11:12:57.908 090 18307.02 61.28 52276.20 88888.00 2010-03-31 11:12:58.408 090 18307.16 61.34 52276.21 88888.00 2010-03-31 11:12:58.908 090 18307.06 61.38 52276.23 88888.00 2010-03-31 11:12:59.408 090 18306.99 61.42 52276.04 88888.00 2010-03-31 11:12:59.908 090 18306.97 61.46 52276.09 88888.00 2010-03-31 11:13:00.408 090 18307.05 61.45 52276.09 88888.00 2010-03-31 11:13:00.908 090 18307.12 61.49 52276.14 88888.00 2010-03-31 11:13:01.408 090 18307.04 61.42 52276.21 88888.00 2010-03-31 11:13:01.908 090 18306.91 61.40 52276.25 88888.00 2010-03-31 11:13:02.408 090 18306.99 61.42 52276.21 88888.00 2010-03-31 11:13:02.908 090 18306.93 61.50 52276.31 88888.00 2010-03-31 11:13:03.408 090 18306.86 61.54 52276.43 88888.00 2010-03-31 11:13:03.908 090 18306.91 61.56 52276.31 88888.00 2010-03-31 11:13:04.408 090 18307.02 61.47 52276.22 88888.00 2010-03-31 11:13:04.908 090 18307.05 61.35 52276.26 88888.00 2010-03-31 11:13:05.408 090 18307.09 61.40 52276.36 88888.00 2010-03-31 11:13:05.908 090 18307.13 61.37 52276.39 88888.00 2010-03-31 11:13:06.408 090 18307.00 61.38 52276.40 88888.00 2010-03-31 11:13:06.908 090 18307.17 61.42 52276.37 88888.00 2010-03-31 11:13:07.408 090 18307.18 61.40 52276.35 88888.00 2010-03-31 11:13:07.908 090 18307.10 61.41 52276.28 88888.00 2010-03-31 11:13:08.408 090 18307.07 61.48 52276.35 88888.00 2010-03-31 11:13:08.908 090 18306.98 61.55 52276.33 88888.00 2010-03-31 11:13:09.408 090 18306.91 61.58 52276.34 88888.00 2010-03-31 11:13:09.908 090 18306.94 61.58 52276.42 88888.00 2010-03-31 11:13:10.408 090 18306.93 61.65 52276.37 88888.00 2010-03-31 11:13:10.908 090 18306.93 61.65 52276.36 88888.00 2010-03-31 11:13:11.408 090 18306.80 61.61 52276.42 88888.00 2010-03-31 11:13:11.908 090 18306.84 61.71 52276.44 88888.00 2010-03-31 11:13:12.408 090 18306.97 61.76 52276.33 88888.00 2010-03-31 11:13:12.908 090 18306.98 61.71 52276.26 88888.00 2010-03-31 11:13:13.408 090 18306.96 61.63 52276.32 88888.00 2010-03-31 11:13:13.908 090 18306.82 61.58 52276.27 88888.00 2010-03-31 11:13:14.408 090 18306.83 61.69 52276.31 88888.00 2010-03-31 11:13:14.908 090 18306.76 61.62 52276.37 88888.00 2010-03-31 11:13:15.408 090 18306.67 61.62 52276.43 88888.00 2010-03-31 11:13:15.908 090 18306.78 61.66 52276.38 88888.00 2010-03-31 11:13:16.408 090 18306.79 61.62 52276.42 88888.00 2010-03-31 11:13:16.908 090 18306.75 61.68 52276.46 88888.00 2010-03-31 11:13:17.408 090 18306.78 61.68 52276.46 88888.00 2010-03-31 11:13:17.908 090 18306.80 61.73 52276.49 88888.00 2010-03-31 11:13:18.408 090 18306.74 61.79 52276.55 88888.00 2010-03-31 11:13:18.908 090 18306.67 61.80 52276.43 88888.00 2010-03-31 11:13:19.408 090 18306.67 61.85 52276.43 88888.00 2010-03-31 11:13:19.908 090 18306.64 61.79 52276.46 88888.00 2010-03-31 11:13:20.408 090 18306.71 61.81 52276.42 88888.00 2010-03-31 11:13:20.908 090 18306.75 61.78 52276.42 88888.00 2010-03-31 11:13:21.408 090 18306.64 61.72 52276.38 88888.00 2010-03-31 11:13:21.908 090 18306.56 61.72 52276.48 88888.00 2010-03-31 11:13:22.408 090 18306.53 61.71 52276.38 88888.00 2010-03-31 11:13:22.908 090 18306.56 61.72 52276.47 88888.00 2010-03-31 11:13:23.408 090 18306.67 61.78 52276.46 88888.00 2010-03-31 11:13:23.908 090 18306.67 61.79 52276.42 88888.00 2010-03-31 11:13:24.408 090 18306.67 61.81 52276.33 88888.00 2010-03-31 11:13:24.908 090 18306.68 61.87 52276.47 88888.00 2010-03-31 11:13:25.408 090 18306.61 61.87 52276.54 88888.00 2010-03-31 11:13:25.908 090 18306.54 61.90 52276.54 88888.00 2010-03-31 11:13:26.408 090 18306.73 61.84 52276.56 88888.00 2010-03-31 11:13:26.908 090 18306.71 61.81 52276.58 88888.00 2010-03-31 11:13:27.408 090 18306.71 61.78 52276.51 88888.00 2010-03-31 11:13:27.908 090 18306.65 61.83 52276.55 88888.00 2010-03-31 11:13:28.408 090 18306.54 61.87 52276.57 88888.00 2010-03-31 11:13:28.908 090 18306.50 61.96 52276.54 88888.00 2010-03-31 11:13:29.408 090 18306.48 61.94 52276.59 88888.00 2010-03-31 11:13:29.908 090 18306.59 61.95 52276.56 88888.00 2010-03-31 11:13:30.408 090 18306.56 61.97 52276.58 88888.00 2010-03-31 11:13:30.908 090 18306.61 61.94 52276.55 88888.00 2010-03-31 11:13:31.408 090 18306.71 61.89 52276.60 88888.00 2010-03-31 11:13:31.908 090 18306.61 61.90 52276.57 88888.00 2010-03-31 11:13:32.408 090 18306.48 61.95 52276.56 88888.00 2010-03-31 11:13:32.908 090 18306.54 61.88 52276.60 88888.00 2010-03-31 11:13:33.408 090 18306.62 61.89 52276.58 88888.00 2010-03-31 11:13:33.908 090 18306.57 61.94 52276.44 88888.00 2010-03-31 11:13:34.408 090 18306.54 62.00 52276.58 88888.00 2010-03-31 11:13:34.908 090 18306.51 62.08 52276.69 88888.00 2010-03-31 11:13:35.408 090 18306.53 62.07 52276.67 88888.00 2010-03-31 11:13:35.908 090 18306.55 61.99 52276.71 88888.00 2010-03-31 11:13:36.408 090 18306.45 62.05 52276.65 88888.00 2010-03-31 11:13:36.908 090 18306.47 62.06 52276.63 88888.00 2010-03-31 11:13:37.408 090 18306.61 62.08 52276.67 88888.00 2010-03-31 11:13:37.908 090 18306.66 62.17 52276.60 88888.00 2010-03-31 11:13:38.408 090 18306.63 62.17 52276.62 88888.00 2010-03-31 11:13:38.908 090 18306.59 62.10 52276.63 88888.00 2010-03-31 11:13:39.408 090 18306.65 61.98 52276.68 88888.00 2010-03-31 11:13:39.908 090 18306.65 61.95 52276.68 88888.00 2010-03-31 11:13:40.408 090 18306.52 62.04 52276.63 88888.00 2010-03-31 11:13:40.908 090 18306.55 62.05 52276.56 88888.00 2010-03-31 11:13:41.408 090 18306.58 61.90 52276.46 88888.00 2010-03-31 11:13:41.908 090 18306.56 61.89 52276.54 88888.00 2010-03-31 11:13:42.408 090 18306.55 61.99 52276.60 88888.00 2010-03-31 11:13:42.908 090 18306.56 62.05 52276.66 88888.00 2010-03-31 11:13:43.408 090 18306.56 62.04 52276.69 88888.00 2010-03-31 11:13:43.908 090 18306.52 62.13 52276.78 88888.00 2010-03-31 11:13:44.408 090 18306.55 62.08 52276.78 88888.00 2010-03-31 11:13:44.908 090 18306.64 62.09 52276.63 88888.00 2010-03-31 11:13:45.408 090 18306.67 62.14 52276.65 88888.00 2010-03-31 11:13:45.908 090 18306.69 62.15 52276.67 88888.00 2010-03-31 11:13:46.408 090 18306.62 62.15 52276.61 88888.00 2010-03-31 11:13:46.908 090 18306.55 62.15 52276.67 88888.00 2010-03-31 11:13:47.408 090 18306.63 62.20 52276.74 88888.00 2010-03-31 11:13:47.908 090 18306.61 62.20 52276.74 88888.00 2010-03-31 11:13:48.408 090 18306.71 62.12 52276.72 88888.00 2010-03-31 11:13:48.908 090 18306.83 62.11 52276.67 88888.00 2010-03-31 11:13:49.408 090 18306.77 62.05 52276.75 88888.00 2010-03-31 11:13:49.908 090 18306.72 62.02 52276.68 88888.00 2010-03-31 11:13:50.408 090 18306.77 62.10 52276.55 88888.00 2010-03-31 11:13:50.908 090 18306.72 62.09 52276.48 88888.00 2010-03-31 11:13:51.408 090 18306.69 62.16 52276.51 88888.00 2010-03-31 11:13:51.908 090 18306.73 62.16 52276.61 88888.00 2010-03-31 11:13:52.408 090 18306.72 62.12 52276.65 88888.00 2010-03-31 11:13:52.908 090 18306.55 62.07 52276.51 88888.00 2010-03-31 11:13:53.408 090 18306.54 62.06 52276.47 88888.00 2010-03-31 11:13:53.908 090 18306.53 62.15 52276.50 88888.00 2010-03-31 11:13:54.408 090 18306.48 62.15 52276.70 88888.00 2010-03-31 11:13:54.908 090 18306.50 62.10 52276.73 88888.00 2010-03-31 11:13:55.408 090 18306.54 62.11 52276.71 88888.00 2010-03-31 11:13:55.908 090 18306.63 62.19 52276.71 88888.00 2010-03-31 11:13:56.408 090 18306.76 62.16 52276.74 88888.00 2010-03-31 11:13:56.908 090 18306.78 62.09 52276.90 88888.00 2010-03-31 11:13:57.408 090 18306.86 62.07 52276.88 88888.00 2010-03-31 11:13:57.908 090 18306.85 62.11 52276.80 88888.00 2010-03-31 11:13:58.408 090 18306.79 62.13 52276.79 88888.00 2010-03-31 11:13:58.908 090 18306.71 62.12 52276.85 88888.00 2010-03-31 11:13:59.408 090 18306.76 62.09 52276.82 88888.00 2010-03-31 11:13:59.908 090 18306.69 62.05 52276.79 88888.00 2010-03-31 11:14:00.408 090 18306.73 62.11 52276.54 88888.00 2010-03-31 11:14:00.908 090 18306.83 62.18 52276.37 88888.00 2010-03-31 11:14:01.408 090 18306.88 62.09 52276.30 88888.00 2010-03-31 11:14:01.908 090 18306.75 62.05 52276.27 88888.00 2010-03-31 11:14:02.408 090 18306.68 62.09 52276.27 88888.00 2010-03-31 11:14:02.908 090 18306.74 62.09 52276.34 88888.00 2010-03-31 11:14:03.408 090 18306.71 62.11 52276.33 88888.00 2010-03-31 11:14:03.908 090 18306.63 62.13 52276.35 88888.00 2010-03-31 11:14:04.408 090 18306.50 62.12 52276.31 88888.00 2010-03-31 11:14:04.908 090 18306.65 62.07 52276.27 88888.00 2010-03-31 11:14:05.408 090 18306.83 62.03 52276.51 88888.00 2010-03-31 11:14:05.908 090 18306.66 62.03 52276.54 88888.00 2010-03-31 11:14:06.408 090 18306.56 61.97 52276.56 88888.00 2010-03-31 11:14:06.908 090 18306.57 62.01 52276.61 88888.00 2010-03-31 11:14:07.408 090 18306.57 62.03 52276.66 88888.00 2010-03-31 11:14:07.908 090 18306.61 62.03 52276.74 88888.00 2010-03-31 11:14:08.408 090 18306.73 62.11 52276.71 88888.00 2010-03-31 11:14:08.908 090 18306.72 62.14 52276.69 88888.00 2010-03-31 11:14:09.408 090 18306.71 62.21 52276.70 88888.00 2010-03-31 11:14:09.908 090 18306.74 62.19 52276.62 88888.00 2010-03-31 11:14:10.408 090 18306.72 62.21 52276.60 88888.00 2010-03-31 11:14:10.908 090 18306.66 62.12 52276.65 88888.00 2010-03-31 11:14:11.408 090 18306.76 62.13 52276.65 88888.00 2010-03-31 11:14:11.908 090 18306.80 62.17 52276.68 88888.00 2010-03-31 11:14:12.408 090 18306.84 62.14 52276.70 88888.00 2010-03-31 11:14:12.908 090 18306.89 62.26 52276.69 88888.00 2010-03-31 11:14:13.408 090 18306.82 62.23 52276.77 88888.00 2010-03-31 11:14:13.908 090 18306.84 62.19 52276.63 88888.00 2010-03-31 11:14:14.408 090 18306.73 62.19 52276.51 88888.00 2010-03-31 11:14:14.908 090 18306.71 62.23 52276.30 88888.00 2010-03-31 11:14:15.408 090 18306.63 62.22 52276.38 88888.00 2010-03-31 11:14:15.908 090 18306.53 62.13 52276.51 88888.00 2010-03-31 11:14:16.408 090 18306.61 62.17 52276.59 88888.00 2010-03-31 11:14:16.908 090 18306.71 62.13 52276.44 88888.00 2010-03-31 11:14:17.408 090 18306.72 62.08 52276.40 88888.00 2010-03-31 11:14:17.908 090 18306.75 62.11 52276.45 88888.00 2010-03-31 11:14:18.408 090 18306.61 62.17 52276.47 88888.00 2010-03-31 11:14:18.908 090 18306.56 62.11 52276.56 88888.00 2010-03-31 11:14:19.408 090 18306.55 62.08 52276.56 88888.00 2010-03-31 11:14:19.908 090 18306.69 62.04 52276.43 88888.00 2010-03-31 11:14:20.408 090 18306.84 62.04 52276.37 88888.00 2010-03-31 11:14:20.908 090 18306.72 62.06 52276.42 88888.00 2010-03-31 11:14:21.408 090 18306.80 62.09 52276.48 88888.00 2010-03-31 11:14:21.908 090 18306.95 62.14 52276.56 88888.00 2010-03-31 11:14:22.408 090 18306.84 62.02 52276.53 88888.00 2010-03-31 11:14:22.908 090 18306.83 61.94 52276.50 88888.00 2010-03-31 11:14:23.408 090 18306.86 62.00 52276.56 88888.00 2010-03-31 11:14:23.908 090 18306.83 61.99 52276.58 88888.00 2010-03-31 11:14:24.408 090 18306.88 62.04 52276.65 88888.00 2010-03-31 11:14:24.908 090 18306.91 61.94 52276.57 88888.00 2010-03-31 11:14:25.408 090 18306.91 61.92 52276.49 88888.00 2010-03-31 11:14:25.908 090 18307.07 61.99 52276.48 88888.00 2010-03-31 11:14:26.408 090 18306.98 62.09 52276.49 88888.00 2010-03-31 11:14:26.908 090 18306.83 62.09 52276.50 88888.00 2010-03-31 11:14:27.408 090 18306.93 62.07 52276.61 88888.00 2010-03-31 11:14:27.908 090 18306.80 62.10 52276.71 88888.00 2010-03-31 11:14:28.408 090 18306.77 62.11 52276.67 88888.00 2010-03-31 11:14:28.908 090 18306.84 62.08 52276.61 88888.00 2010-03-31 11:14:29.408 090 18306.74 62.01 52276.65 88888.00 2010-03-31 11:14:29.908 090 18306.78 61.94 52276.65 88888.00 2010-03-31 11:14:30.408 090 18306.83 61.96 52276.68 88888.00 2010-03-31 11:14:30.908 090 18306.87 61.99 52276.63 88888.00 2010-03-31 11:14:31.408 090 18306.83 61.95 52276.63 88888.00 2010-03-31 11:14:31.908 090 18306.76 61.86 52276.48 88888.00 2010-03-31 11:14:32.408 090 18306.76 61.82 52276.35 88888.00 2010-03-31 11:14:32.908 090 18306.75 61.81 52276.35 88888.00 2010-03-31 11:14:33.408 090 18306.79 61.80 52276.40 88888.00 2010-03-31 11:14:33.908 090 18306.73 61.74 52276.45 88888.00 2010-03-31 11:14:34.408 090 18306.71 61.76 52276.51 88888.00 2010-03-31 11:14:34.908 090 18306.71 61.76 52276.48 88888.00 2010-03-31 11:14:35.408 090 18306.71 61.77 52276.61 88888.00 2010-03-31 11:14:35.908 090 18306.64 61.79 52276.55 88888.00 2010-03-31 11:14:36.408 090 18306.65 61.80 52276.40 88888.00 2010-03-31 11:14:36.908 090 18306.62 61.74 52276.46 88888.00 2010-03-31 11:14:37.408 090 18306.54 61.59 52276.35 88888.00 2010-03-31 11:14:37.908 090 18306.45 61.62 52276.40 88888.00 2010-03-31 11:14:38.408 090 18306.51 61.57 52276.47 88888.00 2010-03-31 11:14:38.908 090 18306.55 61.51 52276.55 88888.00 2010-03-31 11:14:39.408 090 18306.56 61.57 52276.50 88888.00 2010-03-31 11:14:39.908 090 18306.52 61.63 52276.53 88888.00 2010-03-31 11:14:40.408 090 18306.46 61.62 52276.42 88888.00 2010-03-31 11:14:40.908 090 18306.52 61.71 52276.31 88888.00 2010-03-31 11:14:41.408 090 18306.43 61.52 52276.37 88888.00 2010-03-31 11:14:41.908 090 18306.40 61.41 52276.46 88888.00 2010-03-31 11:14:42.408 090 18306.41 61.61 52276.51 88888.00 2010-03-31 11:14:42.908 090 18306.45 61.73 52276.49 88888.00 2010-03-31 11:14:43.408 090 18306.50 61.70 52276.39 88888.00 2010-03-31 11:14:43.908 090 18306.53 61.76 52276.45 88888.00 2010-03-31 11:14:44.408 090 18306.42 61.77 52276.47 88888.00 2010-03-31 11:14:44.908 090 18306.31 61.72 52276.47 88888.00 2010-03-31 11:14:45.408 090 18306.36 61.73 52276.37 88888.00 2010-03-31 11:14:45.908 090 18306.45 61.68 52276.35 88888.00 2010-03-31 11:14:46.408 090 18306.41 61.63 52276.40 88888.00 2010-03-31 11:14:46.908 090 18306.47 61.63 52276.48 88888.00 2010-03-31 11:14:47.408 090 18306.54 61.62 52276.47 88888.00 2010-03-31 11:14:47.908 090 18306.57 61.64 52276.47 88888.00 2010-03-31 11:14:48.408 090 18306.51 61.66 52276.49 88888.00 2010-03-31 11:14:48.908 090 18306.51 61.78 52276.43 88888.00 2010-03-31 11:14:49.408 090 18306.47 61.70 52276.40 88888.00 2010-03-31 11:14:49.908 090 18306.45 61.65 52276.43 88888.00 2010-03-31 11:14:50.408 090 18306.45 61.64 52276.47 88888.00 2010-03-31 11:14:50.908 090 18306.50 61.71 52276.49 88888.00 2010-03-31 11:14:51.408 090 18306.46 61.70 52276.48 88888.00 2010-03-31 11:14:51.908 090 18306.36 61.63 52276.48 88888.00 2010-03-31 11:14:52.408 090 18306.44 61.61 52276.50 88888.00 2010-03-31 11:14:52.908 090 18306.43 61.58 52276.57 88888.00 2010-03-31 11:14:53.408 090 18306.47 61.56 52276.51 88888.00 2010-03-31 11:14:53.908 090 18306.51 61.61 52276.62 88888.00 2010-03-31 11:14:54.408 090 18306.47 61.63 52276.67 88888.00 2010-03-31 11:14:54.908 090 18306.50 61.64 52276.50 88888.00 2010-03-31 11:14:55.408 090 18306.51 61.61 52276.50 88888.00 2010-03-31 11:14:55.908 090 18306.53 61.61 52276.60 88888.00 2010-03-31 11:14:56.408 090 18306.50 61.66 52276.56 88888.00 2010-03-31 11:14:56.908 090 18306.50 61.63 52276.56 88888.00 2010-03-31 11:14:57.408 090 18306.44 61.52 52276.49 88888.00 2010-03-31 11:14:57.908 090 18306.43 61.45 52276.38 88888.00 2010-03-31 11:14:58.408 090 18306.47 61.49 52276.50 88888.00 2010-03-31 11:14:58.908 090 18306.53 61.57 52276.56 88888.00 2010-03-31 11:14:59.408 090 18306.52 61.61 52276.47 88888.00 2010-03-31 11:14:59.908 090 18306.41 61.59 52276.48 88888.00 2010-03-31 11:15:00.408 090 18306.40 61.57 52276.43 88888.00 2010-03-31 11:15:00.908 090 18306.33 61.50 52276.43 88888.00 2010-03-31 11:15:01.408 090 18306.33 61.52 52276.43 88888.00 2010-03-31 11:15:01.908 090 18306.31 61.62 52276.45 88888.00 2010-03-31 11:15:02.408 090 18306.32 61.54 52276.45 88888.00 2010-03-31 11:15:02.908 090 18306.33 61.44 52276.49 88888.00 2010-03-31 11:15:03.408 090 18306.26 61.39 52276.42 88888.00 2010-03-31 11:15:03.908 090 18306.21 61.31 52276.50 88888.00 2010-03-31 11:15:04.408 090 18306.17 61.30 52276.56 88888.00 2010-03-31 11:15:04.908 090 18306.13 61.39 52276.43 88888.00 2010-03-31 11:15:05.408 090 18306.10 61.53 52276.40 88888.00 2010-03-31 11:15:05.908 090 18306.01 61.63 52276.50 88888.00 2010-03-31 11:15:06.408 090 18306.02 61.63 52276.56 88888.00 2010-03-31 11:15:06.908 090 18306.01 61.65 52276.51 88888.00 2010-03-31 11:15:07.408 090 18306.10 61.66 52276.44 88888.00 2010-03-31 11:15:07.908 090 18306.21 61.66 52276.39 88888.00 2010-03-31 11:15:08.408 090 18306.26 61.64 52276.40 88888.00 2010-03-31 11:15:08.908 090 18306.32 61.56 52276.47 88888.00 2010-03-31 11:15:09.408 090 18306.36 61.58 52276.54 88888.00 2010-03-31 11:15:09.908 090 18306.33 61.52 52276.51 88888.00 2010-03-31 11:15:10.408 090 18306.37 61.62 52276.45 88888.00 2010-03-31 11:15:10.908 090 18306.41 61.63 52276.51 88888.00 2010-03-31 11:15:11.405 090 18306.35 61.58 52276.48 88888.00 2010-03-31 11:15:11.905 090 18306.29 61.61 52276.46 88888.00 2010-03-31 11:15:12.405 090 18306.33 61.69 52276.50 88888.00 2010-03-31 11:15:12.905 090 18306.31 61.66 52276.56 88888.00 2010-03-31 11:15:13.405 090 18306.26 61.68 52276.47 88888.00 2010-03-31 11:15:13.905 090 18306.26 61.68 52276.45 88888.00 2010-03-31 11:15:14.405 090 18306.28 61.76 52276.35 88888.00 2010-03-31 11:15:14.905 090 18306.24 61.78 52276.30 88888.00 2010-03-31 11:15:15.405 090 18306.29 61.73 52276.38 88888.00 2010-03-31 11:15:15.905 090 18306.34 61.83 52276.36 88888.00 2010-03-31 11:15:16.405 090 18306.39 61.81 52276.38 88888.00 2010-03-31 11:15:16.905 090 18306.35 61.76 52276.48 88888.00 2010-03-31 11:15:17.405 090 18306.37 61.69 52276.54 88888.00 2010-03-31 11:15:17.905 090 18306.24 61.71 52276.53 88888.00 2010-03-31 11:15:18.405 090 18306.15 61.67 52276.45 88888.00 2010-03-31 11:15:18.905 090 18306.22 61.65 52276.43 88888.00 2010-03-31 11:15:19.405 090 18306.24 61.66 52276.47 88888.00 2010-03-31 11:15:19.905 090 18306.22 61.69 52276.53 88888.00 2010-03-31 11:15:20.405 090 18306.21 61.76 52276.49 88888.00 2010-03-31 11:15:20.905 090 18306.30 61.77 52276.45 88888.00 2010-03-31 11:15:21.405 090 18306.33 61.80 52276.54 88888.00 2010-03-31 11:15:21.905 090 18306.36 61.75 52276.49 88888.00 2010-03-31 11:15:22.405 090 18306.35 61.71 52276.53 88888.00 2010-03-31 11:15:22.905 090 18306.29 61.69 52276.60 88888.00 2010-03-31 11:15:23.405 090 18306.19 61.68 52276.55 88888.00 2010-03-31 11:15:23.905 090 18306.28 61.77 52276.56 88888.00 2010-03-31 11:15:24.405 090 18306.26 61.80 52276.53 88888.00 2010-03-31 11:15:24.905 090 18306.20 61.74 52276.44 88888.00 2010-03-31 11:15:25.405 090 18306.29 61.73 52276.47 88888.00 2010-03-31 11:15:25.905 090 18306.31 61.71 52276.51 88888.00 2010-03-31 11:15:26.405 090 18306.39 61.67 52276.56 88888.00 2010-03-31 11:15:26.905 090 18306.39 61.70 52276.59 88888.00 2010-03-31 11:15:27.405 090 18306.42 61.75 52276.62 88888.00 2010-03-31 11:15:27.905 090 18306.36 61.71 52276.65 88888.00 2010-03-31 11:15:28.405 090 18306.24 61.58 52276.73 88888.00 2010-03-31 11:15:28.905 090 18306.23 61.54 52276.73 88888.00 2010-03-31 11:15:29.405 090 18306.29 61.56 52276.70 88888.00 2010-03-31 11:15:29.905 090 18306.41 61.59 52276.61 88888.00 2010-03-31 11:15:30.405 090 18306.50 61.65 52276.65 88888.00 2010-03-31 11:15:30.905 090 18306.37 61.62 52276.73 88888.00 2010-03-31 11:15:31.405 090 18306.39 61.53 52276.73 88888.00 2010-03-31 11:15:31.905 090 18306.48 61.59 52276.59 88888.00 2010-03-31 11:15:32.405 090 18306.44 61.65 52276.70 88888.00 2010-03-31 11:15:32.905 090 18306.42 61.62 52276.78 88888.00 2010-03-31 11:15:33.405 090 18306.45 61.65 52276.78 88888.00 2010-03-31 11:15:33.905 090 18306.48 61.64 52276.68 88888.00 2010-03-31 11:15:34.405 090 18306.39 61.57 52276.51 88888.00 2010-03-31 11:15:34.905 090 18306.31 61.52 52276.56 88888.00 2010-03-31 11:15:35.405 090 18306.33 61.55 52276.47 88888.00 2010-03-31 11:15:35.905 090 18306.46 61.56 52276.34 88888.00 2010-03-31 11:15:36.405 090 18306.48 61.55 52276.35 88888.00 2010-03-31 11:15:36.905 090 18306.33 61.62 52276.33 88888.00 2010-03-31 11:15:37.405 090 18306.36 61.55 52276.30 88888.00 2010-03-31 11:15:37.905 090 18306.36 61.54 52276.38 88888.00 2010-03-31 11:15:38.405 090 18306.47 61.50 52276.40 88888.00 2010-03-31 11:15:38.905 090 18306.44 61.58 52276.37 88888.00 2010-03-31 11:15:39.405 090 18306.45 61.63 52276.44 88888.00 2010-03-31 11:15:39.905 090 18306.51 61.61 52276.39 88888.00 2010-03-31 11:15:40.405 090 18306.52 61.56 52276.45 88888.00 2010-03-31 11:15:40.905 090 18306.53 61.50 52276.50 88888.00 2010-03-31 11:15:41.405 090 18306.53 61.53 52276.47 88888.00 2010-03-31 11:15:41.905 090 18306.51 61.56 52276.49 88888.00 2010-03-31 11:15:42.405 090 18306.50 61.54 52276.45 88888.00 2010-03-31 11:15:42.905 090 18306.48 61.54 52276.45 88888.00 2010-03-31 11:15:43.405 090 18306.53 61.53 52276.38 88888.00 2010-03-31 11:15:43.905 090 18306.47 61.54 52276.44 88888.00 2010-03-31 11:15:44.405 090 18306.52 61.51 52276.54 88888.00 2010-03-31 11:15:44.905 090 18306.55 61.46 52276.50 88888.00 2010-03-31 11:15:45.405 090 18306.61 61.45 52276.48 88888.00 2010-03-31 11:15:45.905 090 18306.57 61.54 52276.49 88888.00 2010-03-31 11:15:46.405 090 18306.65 61.55 52276.49 88888.00 2010-03-31 11:15:46.905 090 18306.69 61.49 52276.57 88888.00 2010-03-31 11:15:47.405 090 18306.64 61.39 52276.50 88888.00 2010-03-31 11:15:47.905 090 18306.79 61.33 52276.49 88888.00 2010-03-31 11:15:48.405 090 18306.78 61.54 52276.49 88888.00 2010-03-31 11:15:48.905 090 18306.75 61.62 52276.51 88888.00 2010-03-31 11:15:49.405 090 18306.64 61.64 52276.50 88888.00 2010-03-31 11:15:49.905 090 18306.67 61.58 52276.48 88888.00 2010-03-31 11:15:50.405 090 18306.71 61.54 52276.42 88888.00 2010-03-31 11:15:50.905 090 18306.71 61.49 52276.38 88888.00 2010-03-31 11:15:51.405 090 18306.63 61.44 52276.35 88888.00 2010-03-31 11:15:51.905 090 18306.62 61.42 52276.47 88888.00 2010-03-31 11:15:52.405 090 18306.65 61.54 52276.56 88888.00 2010-03-31 11:15:52.905 090 18306.69 61.58 52276.57 88888.00 2010-03-31 11:15:53.405 090 18306.75 61.55 52276.58 88888.00 2010-03-31 11:15:53.905 090 18306.72 61.51 52276.45 88888.00 2010-03-31 11:15:54.405 090 18306.80 61.51 52276.35 88888.00 2010-03-31 11:15:54.905 090 18306.82 61.49 52276.43 88888.00 2010-03-31 11:15:55.405 090 18306.76 61.58 52276.44 88888.00 2010-03-31 11:15:55.905 090 18306.72 61.64 52276.39 88888.00 2010-03-31 11:15:56.405 090 18306.57 61.63 52276.38 88888.00 2010-03-31 11:15:56.905 090 18306.61 61.52 52276.30 88888.00 2010-03-31 11:15:57.405 090 18306.65 61.56 52276.35 88888.00 2010-03-31 11:15:57.905 090 18306.67 61.38 52276.35 88888.00 2010-03-31 11:15:58.405 090 18306.62 61.47 52276.27 88888.00 2010-03-31 11:15:58.905 090 18306.57 61.66 52276.28 88888.00 2010-03-31 11:15:59.405 090 18306.68 61.66 52276.39 88888.00 2010-03-31 11:15:59.905 090 18306.64 61.63 52276.45 88888.00 2010-03-31 11:16:00.405 090 18306.66 61.68 52276.33 88888.00 2010-03-31 11:16:00.905 090 18306.72 61.64 52276.25 88888.00 2010-03-31 11:16:01.405 090 18306.72 61.65 52276.35 88888.00 2010-03-31 11:16:01.905 090 18306.65 61.63 52276.38 88888.00 2010-03-31 11:16:02.405 090 18306.83 61.71 52276.47 88888.00 2010-03-31 11:16:02.905 090 18306.75 61.68 52276.47 88888.00 2010-03-31 11:16:03.405 090 18306.82 61.69 52276.50 88888.00 2010-03-31 11:16:03.905 090 18306.82 61.66 52276.56 88888.00 2010-03-31 11:16:04.405 090 18306.78 61.62 52276.55 88888.00 2010-03-31 11:16:04.905 090 18306.82 61.71 52276.58 88888.00 2010-03-31 11:16:05.405 090 18306.83 61.77 52276.59 88888.00 2010-03-31 11:16:05.905 090 18306.85 61.73 52276.67 88888.00 2010-03-31 11:16:06.405 090 18306.94 61.79 52276.65 88888.00 2010-03-31 11:16:06.905 090 18306.91 61.78 52276.71 88888.00 2010-03-31 11:16:07.405 090 18306.87 61.76 52276.67 88888.00 2010-03-31 11:16:07.905 090 18306.91 61.82 52276.65 88888.00 2010-03-31 11:16:08.405 090 18306.93 61.94 52276.59 88888.00 2010-03-31 11:16:08.905 090 18306.94 61.92 52276.56 88888.00 2010-03-31 11:16:09.405 090 18306.80 61.87 52276.47 88888.00 2010-03-31 11:16:09.905 090 18306.88 61.86 52276.44 88888.00 2010-03-31 11:16:10.405 090 18306.98 61.90 52276.55 88888.00 2010-03-31 11:16:10.905 090 18306.89 61.95 52276.62 88888.00 2010-03-31 11:16:11.405 090 18306.79 61.97 52276.55 88888.00 2010-03-31 11:16:11.905 090 18306.89 61.96 52276.49 88888.00 2010-03-31 11:16:12.405 090 18306.85 61.92 52276.53 88888.00 2010-03-31 11:16:12.905 090 18306.74 61.94 52276.48 88888.00 2010-03-31 11:16:13.405 090 18306.68 61.95 52276.58 88888.00 2010-03-31 11:16:13.905 090 18306.72 61.88 52276.58 88888.00 2010-03-31 11:16:14.405 090 18306.55 61.88 52276.55 88888.00 2010-03-31 11:16:14.905 090 18306.48 61.87 52276.51 88888.00 2010-03-31 11:16:15.405 090 18306.50 61.79 52276.56 88888.00 2010-03-31 11:16:15.905 090 18306.48 61.83 52276.62 88888.00 2010-03-31 11:16:16.405 090 18306.58 61.82 52276.56 88888.00 2010-03-31 11:16:16.905 090 18306.68 61.85 52276.50 88888.00 2010-03-31 11:16:17.405 090 18306.80 61.88 52276.53 88888.00 2010-03-31 11:16:17.905 090 18306.76 61.87 52276.48 88888.00 2010-03-31 11:16:18.405 090 18306.89 61.82 52276.48 88888.00 2010-03-31 11:16:18.905 090 18306.89 61.83 52276.62 88888.00 2010-03-31 11:16:19.405 090 18306.89 61.94 52276.59 88888.00 2010-03-31 11:16:19.905 090 18306.75 61.94 52276.61 88888.00 2010-03-31 11:16:20.405 090 18306.75 61.87 52276.50 88888.00 2010-03-31 11:16:20.905 090 18306.74 61.84 52276.42 88888.00 2010-03-31 11:16:21.405 090 18306.76 61.83 52276.57 88888.00 2010-03-31 11:16:21.905 090 18306.77 61.84 52276.61 88888.00 2010-03-31 11:16:22.405 090 18306.79 61.84 52276.65 88888.00 2010-03-31 11:16:22.905 090 18306.76 61.91 52276.56 88888.00 2010-03-31 11:16:23.405 090 18306.80 61.94 52276.45 88888.00 2010-03-31 11:16:23.905 090 18306.73 61.89 52276.55 88888.00 2010-03-31 11:16:24.405 090 18306.79 61.94 52276.51 88888.00 2010-03-31 11:16:24.905 090 18306.66 61.90 52276.63 88888.00 2010-03-31 11:16:25.405 090 18306.66 61.94 52276.78 88888.00 2010-03-31 11:16:25.905 090 18306.76 61.94 52276.73 88888.00 2010-03-31 11:16:26.405 090 18306.78 61.91 52276.67 88888.00 2010-03-31 11:16:26.905 090 18306.71 61.92 52276.48 88888.00 2010-03-31 11:16:27.405 090 18306.72 61.89 52276.45 88888.00 2010-03-31 11:16:27.905 090 18306.72 61.89 52276.45 88888.00 2010-03-31 11:16:28.405 090 18306.71 61.90 52276.53 88888.00 2010-03-31 11:16:28.905 090 18306.82 61.85 52276.55 88888.00 2010-03-31 11:16:29.405 090 18306.65 61.86 52276.47 88888.00 2010-03-31 11:16:29.905 090 18306.66 61.84 52276.46 88888.00 2010-03-31 11:16:30.405 090 18306.64 61.94 52276.58 88888.00 2010-03-31 11:16:30.905 090 18306.65 61.96 52276.70 88888.00 2010-03-31 11:16:31.405 090 18306.62 61.98 52276.66 88888.00 2010-03-31 11:16:31.905 090 18306.61 61.87 52276.70 88888.00 2010-03-31 11:16:32.405 090 18306.59 61.79 52276.77 88888.00 2010-03-31 11:16:32.905 090 18306.61 61.92 52276.89 88888.00 2010-03-31 11:16:33.405 090 18306.59 61.95 52276.81 88888.00 2010-03-31 11:16:33.905 090 18306.71 61.91 52276.75 88888.00 2010-03-31 11:16:34.405 090 18306.75 61.98 52276.81 88888.00 2010-03-31 11:16:34.905 090 18306.72 62.00 52276.82 88888.00 2010-03-31 11:16:35.405 090 18306.77 61.94 52276.78 88888.00 2010-03-31 11:16:35.905 090 18306.68 61.97 52276.88 88888.00 2010-03-31 11:16:36.405 090 18306.65 61.94 52277.00 88888.00 2010-03-31 11:16:36.905 090 18306.67 61.89 52276.96 88888.00 2010-03-31 11:16:37.405 090 18306.54 61.91 52276.98 88888.00 2010-03-31 11:16:37.905 090 18306.59 61.97 52277.04 88888.00 2010-03-31 11:16:38.405 090 18306.65 61.94 52277.03 88888.00 2010-03-31 11:16:38.905 090 18306.76 61.97 52276.95 88888.00 2010-03-31 11:16:39.405 090 18306.73 61.98 52276.92 88888.00 2010-03-31 11:16:39.905 090 18306.73 61.92 52276.92 88888.00 2010-03-31 11:16:40.405 090 18306.69 61.92 52276.94 88888.00 2010-03-31 11:16:40.905 090 18306.71 61.94 52276.89 88888.00 2010-03-31 11:16:41.405 090 18306.69 61.95 52276.95 88888.00 2010-03-31 11:16:41.905 090 18306.62 62.07 52276.91 88888.00 2010-03-31 11:16:42.405 090 18306.59 62.13 52276.97 88888.00 2010-03-31 11:16:42.905 090 18306.62 62.11 52277.05 88888.00 2010-03-31 11:16:43.405 090 18306.52 62.09 52277.03 88888.00 2010-03-31 11:16:43.905 090 18306.51 62.14 52277.00 88888.00 2010-03-31 11:16:44.405 090 18306.54 62.07 52277.03 88888.00 2010-03-31 11:16:44.905 090 18306.50 62.07 52277.09 88888.00 2010-03-31 11:16:45.405 090 18306.55 62.11 52277.02 88888.00 2010-03-31 11:16:45.905 090 18306.57 62.13 52276.92 88888.00 2010-03-31 11:16:46.405 090 18306.54 62.09 52276.94 88888.00 2010-03-31 11:16:46.905 090 18306.51 62.13 52277.02 88888.00 2010-03-31 11:16:47.405 090 18306.51 62.18 52277.00 88888.00 2010-03-31 11:16:47.905 090 18306.55 62.10 52276.97 88888.00 2010-03-31 11:16:48.405 090 18306.64 62.15 52277.07 88888.00 2010-03-31 11:16:48.905 090 18306.57 62.12 52277.01 88888.00 2010-03-31 11:16:49.405 090 18306.54 62.04 52276.93 88888.00 2010-03-31 11:16:49.905 090 18306.63 62.00 52276.88 88888.00 2010-03-31 11:16:50.405 090 18306.68 62.07 52276.84 88888.00 2010-03-31 11:16:50.905 090 18306.59 62.12 52276.88 88888.00 2010-03-31 11:16:51.405 090 18306.65 62.10 52276.85 88888.00 2010-03-31 11:16:51.905 090 18306.68 62.13 52276.73 88888.00 2010-03-31 11:16:52.405 090 18306.63 62.15 52276.67 88888.00 2010-03-31 11:16:52.905 090 18306.55 62.12 52276.77 88888.00 2010-03-31 11:16:53.405 090 18306.54 62.20 52276.93 88888.00 2010-03-31 11:16:53.905 090 18306.56 62.24 52276.82 88888.00 2010-03-31 11:16:54.405 090 18306.61 62.23 52276.81 88888.00 2010-03-31 11:16:54.905 090 18306.58 62.14 52276.94 88888.00 2010-03-31 11:16:55.405 090 18306.61 62.13 52276.97 88888.00 2010-03-31 11:16:55.905 090 18306.54 62.10 52276.81 88888.00 2010-03-31 11:16:56.405 090 18306.54 62.08 52276.63 88888.00 2010-03-31 11:16:56.905 090 18306.63 62.10 52276.67 88888.00 2010-03-31 11:16:57.405 090 18306.55 62.09 52276.68 88888.00 2010-03-31 11:16:57.905 090 18306.54 62.20 52276.68 88888.00 2010-03-31 11:16:58.405 090 18306.54 62.30 52276.80 88888.00 2010-03-31 11:16:58.905 090 18306.54 62.24 52276.83 88888.00 2010-03-31 11:16:59.405 090 18306.56 62.25 52276.73 88888.00 2010-03-31 11:16:59.905 090 18306.45 62.17 52276.73 88888.00 2010-03-31 11:17:00.405 090 18306.54 62.14 52276.70 88888.00 2010-03-31 11:17:00.905 090 18306.64 62.08 52276.65 88888.00 2010-03-31 11:17:01.405 090 18306.66 62.12 52276.58 88888.00 2010-03-31 11:17:01.905 090 18306.66 62.08 52276.60 88888.00 2010-03-31 11:17:02.405 090 18306.65 62.08 52276.62 88888.00 2010-03-31 11:17:02.905 090 18306.63 62.16 52276.68 88888.00 2010-03-31 11:17:03.405 090 18306.67 62.07 52276.72 88888.00 2010-03-31 11:17:03.905 090 18306.79 61.96 52276.71 88888.00 2010-03-31 11:17:04.405 090 18306.69 61.91 52276.60 88888.00 2010-03-31 11:17:04.905 090 18306.62 61.90 52276.60 88888.00 2010-03-31 11:17:05.405 090 18306.58 62.00 52276.62 88888.00 2010-03-31 11:17:05.905 090 18306.51 61.97 52276.61 88888.00 2010-03-31 11:17:06.405 090 18306.51 61.97 52276.73 88888.00 2010-03-31 11:17:06.905 090 18306.51 61.95 52276.85 88888.00 2010-03-31 11:17:07.405 090 18306.59 61.89 52276.88 88888.00 2010-03-31 11:17:07.905 090 18306.65 61.88 52276.84 88888.00 2010-03-31 11:17:08.405 090 18306.64 61.96 52276.93 88888.00 2010-03-31 11:17:08.905 090 18306.61 61.96 52277.07 88888.00 2010-03-31 11:17:09.405 090 18306.59 61.95 52277.09 88888.00 2010-03-31 11:17:09.905 090 18306.50 61.99 52276.89 88888.00 2010-03-31 11:17:10.405 090 18306.62 61.95 52276.79 88888.00 2010-03-31 11:17:10.905 090 18306.54 61.96 52276.92 88888.00 2010-03-31 11:17:11.405 090 18306.50 62.03 52276.89 88888.00 2010-03-31 11:17:11.905 090 18306.59 62.02 52276.92 88888.00 2010-03-31 11:17:12.405 090 18306.63 61.96 52276.96 88888.00 2010-03-31 11:17:12.905 090 18306.54 61.91 52276.80 88888.00 2010-03-31 11:17:13.405 090 18306.53 61.95 52276.75 88888.00 2010-03-31 11:17:13.905 090 18306.57 61.96 52276.77 88888.00 2010-03-31 11:17:14.405 090 18306.55 61.97 52276.90 88888.00 2010-03-31 11:17:14.905 090 18306.63 61.99 52276.80 88888.00 2010-03-31 11:17:15.405 090 18306.68 61.96 52276.82 88888.00 2010-03-31 11:17:15.905 090 18306.67 61.97 52276.77 88888.00 2010-03-31 11:17:16.405 090 18306.58 61.89 52276.77 88888.00 2010-03-31 11:17:16.905 090 18306.61 61.82 52276.88 88888.00 2010-03-31 11:17:17.405 090 18306.61 61.74 52276.82 88888.00 2010-03-31 11:17:17.905 090 18306.76 61.75 52276.78 88888.00 2010-03-31 11:17:18.405 090 18306.75 61.80 52276.82 88888.00 2010-03-31 11:17:18.905 090 18306.78 61.85 52276.80 88888.00 2010-03-31 11:17:19.405 090 18306.79 61.87 52276.86 88888.00 2010-03-31 11:17:19.905 090 18306.73 61.83 52276.85 88888.00 2010-03-31 11:17:20.405 090 18306.63 61.82 52276.68 88888.00 2010-03-31 11:17:20.905 090 18306.72 61.87 52276.62 88888.00 2010-03-31 11:17:21.405 090 18306.76 61.86 52276.69 88888.00 2010-03-31 11:17:21.905 090 18306.77 61.83 52276.72 88888.00 2010-03-31 11:17:22.405 090 18306.76 61.83 52276.70 88888.00 2010-03-31 11:17:22.905 090 18306.68 61.83 52276.61 88888.00 2010-03-31 11:17:23.405 090 18306.62 61.87 52276.65 88888.00 2010-03-31 11:17:23.905 090 18306.59 61.94 52276.69 88888.00 2010-03-31 11:17:24.405 090 18306.74 62.01 52276.74 88888.00 2010-03-31 11:17:24.905 090 18306.68 62.08 52276.77 88888.00 2010-03-31 11:17:25.405 090 18306.64 62.01 52276.79 88888.00 2010-03-31 11:17:25.905 090 18306.65 61.95 52276.67 88888.00 2010-03-31 11:17:26.405 090 18306.66 61.89 52276.73 88888.00 2010-03-31 11:17:26.905 090 18306.68 61.89 52276.67 88888.00 2010-03-31 11:17:27.405 090 18306.82 61.94 52276.59 88888.00 2010-03-31 11:17:27.905 090 18306.89 61.98 52276.70 88888.00 2010-03-31 11:17:28.405 090 18306.96 61.88 52276.71 88888.00 2010-03-31 11:17:28.905 090 18306.87 61.78 52276.71 88888.00 2010-03-31 11:17:29.405 090 18306.83 61.76 52276.56 88888.00 2010-03-31 11:17:29.905 090 18306.88 61.82 52276.48 88888.00 2010-03-31 11:17:30.405 090 18306.86 61.82 52276.48 88888.00 2010-03-31 11:17:30.905 090 18306.82 61.87 52276.47 88888.00 2010-03-31 11:17:31.405 090 18306.90 61.94 52276.45 88888.00 2010-03-31 11:17:31.905 090 18306.90 61.87 52276.50 88888.00 2010-03-31 11:17:32.405 090 18306.98 61.78 52276.54 88888.00 2010-03-31 11:17:32.905 090 18307.00 61.73 52276.56 88888.00 2010-03-31 11:17:33.405 090 18306.93 61.69 52276.50 88888.00 2010-03-31 11:17:33.905 090 18306.88 61.75 52276.57 88888.00 2010-03-31 11:17:34.405 090 18306.79 61.75 52276.53 88888.00 2010-03-31 11:17:34.905 090 18306.74 61.80 52276.51 88888.00 2010-03-31 11:17:35.405 090 18306.84 61.87 52276.58 88888.00 2010-03-31 11:17:35.905 090 18306.87 61.89 52276.58 88888.00 2010-03-31 11:17:36.405 090 18306.87 61.87 52276.65 88888.00 2010-03-31 11:17:36.905 090 18306.89 61.91 52276.60 88888.00 2010-03-31 11:17:37.405 090 18306.89 62.01 52276.43 88888.00 2010-03-31 11:17:37.905 090 18306.93 61.99 52276.35 88888.00 2010-03-31 11:17:38.405 090 18306.88 61.98 52276.35 88888.00 2010-03-31 11:17:38.905 090 18306.89 61.98 52276.39 88888.00 2010-03-31 11:17:39.405 090 18306.84 62.00 52276.47 88888.00 2010-03-31 11:17:39.905 090 18306.85 62.02 52276.50 88888.00 2010-03-31 11:17:40.405 090 18306.86 61.97 52276.61 88888.00 2010-03-31 11:17:40.905 090 18306.80 62.01 52276.40 88888.00 2010-03-31 11:17:41.405 090 18306.96 61.98 52276.31 88888.00 2010-03-31 11:17:41.905 090 18307.01 62.02 52276.27 88888.00 2010-03-31 11:17:42.405 090 18307.12 61.96 52276.31 88888.00 2010-03-31 11:17:42.905 090 18307.08 61.90 52276.30 88888.00 2010-03-31 11:17:43.405 090 18307.05 61.97 52276.53 88888.00 2010-03-31 11:17:43.905 090 18307.06 61.99 52276.49 88888.00 2010-03-31 11:17:44.405 090 18307.16 61.98 52276.71 88888.00 2010-03-31 11:17:44.905 090 18307.02 62.05 52276.77 88888.00 2010-03-31 11:17:45.405 090 18307.00 61.99 52276.80 88888.00 2010-03-31 11:17:45.905 090 18306.99 61.96 52276.78 88888.00 2010-03-31 11:17:46.405 090 18306.97 61.96 52276.71 88888.00 2010-03-31 11:17:46.905 090 18306.99 61.89 52276.67 88888.00 2010-03-31 11:17:47.405 090 18306.98 61.90 52276.71 88888.00 2010-03-31 11:17:47.905 090 18306.84 62.02 52276.70 88888.00 2010-03-31 11:17:48.405 090 18306.74 61.92 52276.74 88888.00 2010-03-31 11:17:48.905 090 18306.80 61.96 52276.79 88888.00 2010-03-31 11:17:49.405 090 18306.88 61.98 52276.88 88888.00 2010-03-31 11:17:49.905 090 18306.87 61.81 52276.77 88888.00 2010-03-31 11:17:50.405 090 18306.89 61.91 52276.79 88888.00 2010-03-31 11:17:50.905 090 18306.71 61.96 52276.73 88888.00 2010-03-31 11:17:51.405 090 18306.62 61.97 52276.65 88888.00 2010-03-31 11:17:51.905 090 18306.54 62.04 52276.70 88888.00 2010-03-31 11:17:52.405 090 18306.54 62.07 52276.75 88888.00 2010-03-31 11:17:52.905 090 18306.59 62.09 52276.79 88888.00 2010-03-31 11:17:53.405 090 18306.65 62.10 52276.80 88888.00 2010-03-31 11:17:53.905 090 18306.71 62.10 52276.75 88888.00 2010-03-31 11:17:54.405 090 18306.80 62.10 52276.88 88888.00 2010-03-31 11:17:54.905 090 18306.88 62.05 52276.93 88888.00 2010-03-31 11:17:55.405 090 18306.73 62.07 52276.91 88888.00 2010-03-31 11:17:55.905 090 18306.80 62.09 52276.86 88888.00 2010-03-31 11:17:56.405 090 18306.85 62.05 52276.91 88888.00 2010-03-31 11:17:56.905 090 18307.00 62.03 52277.02 88888.00 2010-03-31 11:17:57.405 090 18306.95 62.13 52276.97 88888.00 2010-03-31 11:17:57.905 090 18306.83 62.23 52276.97 88888.00 2010-03-31 11:17:58.405 090 18306.75 62.22 52277.06 88888.00 2010-03-31 11:17:58.905 090 18306.67 62.22 52277.12 88888.00 2010-03-31 11:17:59.405 090 18306.75 62.28 52277.05 88888.00 2010-03-31 11:17:59.905 090 18306.69 62.32 52277.00 88888.00 2010-03-31 11:18:00.405 090 18306.85 62.39 52277.00 88888.00 2010-03-31 11:18:00.905 090 18306.80 62.30 52277.02 88888.00 2010-03-31 11:18:01.405 090 18306.85 62.33 52276.93 88888.00 2010-03-31 11:18:01.905 090 18306.91 62.30 52277.03 88888.00 2010-03-31 11:18:02.405 090 18306.95 62.22 52277.02 88888.00 2010-03-31 11:18:02.905 090 18306.95 62.25 52277.02 88888.00 2010-03-31 11:18:03.405 090 18306.93 62.29 52277.08 88888.00 2010-03-31 11:18:03.905 090 18306.90 62.25 52277.23 88888.00 2010-03-31 11:18:04.405 090 18306.95 62.21 52277.11 88888.00 2010-03-31 11:18:04.905 090 18306.94 62.23 52276.97 88888.00 2010-03-31 11:18:05.405 090 18306.80 62.23 52276.92 88888.00 2010-03-31 11:18:05.905 090 18306.87 62.24 52277.08 88888.00 2010-03-31 11:18:06.405 090 18306.97 62.22 52277.03 88888.00 2010-03-31 11:18:06.905 090 18306.94 62.21 52277.06 88888.00 2010-03-31 11:18:07.405 090 18306.94 62.35 52277.12 88888.00 2010-03-31 11:18:07.905 090 18306.88 62.40 52277.15 88888.00 2010-03-31 11:18:08.405 090 18306.93 62.37 52277.11 88888.00 2010-03-31 11:18:08.905 090 18306.94 62.33 52277.06 88888.00 2010-03-31 11:18:09.405 090 18306.87 62.41 52277.08 88888.00 2010-03-31 11:18:09.905 090 18306.91 62.43 52276.98 88888.00 2010-03-31 11:18:10.405 090 18306.83 62.41 52276.96 88888.00 2010-03-31 11:18:10.905 090 18306.87 62.44 52276.98 88888.00 2010-03-31 11:18:11.405 090 18306.91 62.59 52276.79 88888.00 2010-03-31 11:18:11.905 090 18306.93 62.68 52276.74 88888.00 2010-03-31 11:18:12.405 090 18306.89 62.74 52276.70 88888.00 2010-03-31 11:18:12.905 090 18306.88 62.74 52276.70 88888.00 2010-03-31 11:18:13.405 090 18306.91 62.66 52276.79 88888.00 2010-03-31 11:18:13.905 090 18306.93 62.59 52276.69 88888.00 2010-03-31 11:18:14.405 090 18306.86 62.73 52276.63 88888.00 2010-03-31 11:18:14.905 090 18306.85 62.79 52276.90 88888.00 2010-03-31 11:18:15.405 090 18306.83 62.79 52277.09 88888.00 2010-03-31 11:18:15.905 090 18306.83 62.75 52277.18 88888.00 2010-03-31 11:18:16.405 090 18306.84 62.77 52277.19 88888.00 2010-03-31 11:18:16.905 090 18306.75 62.71 52277.14 88888.00 2010-03-31 11:18:17.405 090 18306.74 62.68 52277.08 88888.00 2010-03-31 11:18:17.905 090 18306.82 62.72 52277.11 88888.00 2010-03-31 11:18:18.405 090 18306.77 62.72 52277.17 88888.00 2010-03-31 11:18:18.905 090 18306.72 62.75 52277.13 88888.00 2010-03-31 11:18:19.405 090 18306.85 62.68 52277.13 88888.00 2010-03-31 11:18:19.905 090 18306.96 62.68 52277.16 88888.00 2010-03-31 11:18:20.405 090 18306.79 62.80 52277.14 88888.00 2010-03-31 11:18:20.905 090 18306.63 62.89 52277.13 88888.00 2010-03-31 11:18:21.405 090 18306.74 62.95 52277.12 88888.00 2010-03-31 11:18:21.905 090 18306.80 62.96 52277.17 88888.00 2010-03-31 11:18:22.405 090 18306.83 62.95 52277.19 88888.00 2010-03-31 11:18:22.905 090 18306.75 62.91 52277.28 88888.00 2010-03-31 11:18:23.405 090 18306.77 62.89 52277.26 88888.00 2010-03-31 11:18:23.905 090 18306.77 62.89 52277.26 88888.00 2010-03-31 11:18:24.405 090 18306.83 62.88 52277.33 88888.00 2010-03-31 11:18:24.905 090 18306.71 62.81 52277.27 88888.00 2010-03-31 11:18:25.405 090 18306.63 62.87 52277.18 88888.00 2010-03-31 11:18:25.905 090 18306.71 63.00 52277.25 88888.00 2010-03-31 11:18:26.405 090 18306.78 63.01 52277.35 88888.00 2010-03-31 11:18:26.905 090 18306.68 63.00 52277.32 88888.00 2010-03-31 11:18:27.405 090 18306.72 63.00 52277.23 88888.00 2010-03-31 11:18:27.905 090 18306.78 63.08 52277.13 88888.00 2010-03-31 11:18:28.405 090 18306.65 63.02 52277.12 88888.00 2010-03-31 11:18:28.905 090 18306.58 62.92 52277.17 88888.00 2010-03-31 11:18:29.405 090 18306.57 62.90 52277.18 88888.00 2010-03-31 11:18:29.905 090 18306.59 62.87 52277.20 88888.00 2010-03-31 11:18:30.405 090 18306.69 62.94 52277.27 88888.00 2010-03-31 11:18:30.905 090 18306.65 63.03 52277.27 88888.00 2010-03-31 11:18:31.405 090 18306.67 63.00 52277.17 88888.00 2010-03-31 11:18:31.905 090 18306.72 62.97 52277.18 88888.00 2010-03-31 11:18:32.405 090 18306.74 62.97 52277.17 88888.00 2010-03-31 11:18:32.905 090 18306.65 63.04 52277.05 88888.00 2010-03-31 11:18:33.405 090 18306.64 62.96 52277.07 88888.00 2010-03-31 11:18:33.905 090 18306.64 63.00 52277.19 88888.00 2010-03-31 11:18:34.405 090 18306.68 62.99 52277.30 88888.00 2010-03-31 11:18:34.905 090 18306.74 62.99 52277.40 88888.00 2010-03-31 11:18:35.405 090 18306.58 62.99 52277.35 88888.00 2010-03-31 11:18:35.905 090 18306.57 63.06 52277.30 88888.00 2010-03-31 11:18:36.405 090 18306.63 63.06 52277.18 88888.00 2010-03-31 11:18:36.905 090 18306.54 63.07 52277.29 88888.00 2010-03-31 11:18:37.405 090 18306.52 63.08 52277.20 88888.00 2010-03-31 11:18:37.905 090 18306.40 63.10 52277.13 88888.00 2010-03-31 11:18:38.405 090 18306.40 63.14 52277.14 88888.00 2010-03-31 11:18:38.905 090 18306.43 63.16 52277.26 88888.00 2010-03-31 11:18:39.405 090 18306.48 63.18 52277.32 88888.00 2010-03-31 11:18:39.905 090 18306.64 63.19 52277.32 88888.00 2010-03-31 11:18:40.405 090 18306.65 63.20 52277.27 88888.00 2010-03-31 11:18:40.905 090 18306.57 63.19 52277.33 88888.00 2010-03-31 11:18:41.405 090 18306.54 63.15 52277.38 88888.00 2010-03-31 11:18:41.905 090 18306.61 63.07 52277.43 88888.00 2010-03-31 11:18:42.405 090 18306.54 63.05 52277.40 88888.00 2010-03-31 11:18:42.905 090 18306.54 63.01 52277.32 88888.00 2010-03-31 11:18:43.405 090 18306.71 62.92 52277.26 88888.00 2010-03-31 11:18:43.905 090 18306.75 63.03 52277.24 88888.00 2010-03-31 11:18:44.405 090 18306.67 63.11 52277.16 88888.00 2010-03-31 11:18:44.905 090 18306.78 63.18 52277.29 88888.00 2010-03-31 11:18:45.405 090 18306.72 63.17 52277.25 88888.00 2010-03-31 11:18:45.905 090 18306.77 63.12 52277.18 88888.00 2010-03-31 11:18:46.405 090 18306.78 63.17 52277.08 88888.00 2010-03-31 11:18:46.905 090 18306.80 63.14 52277.17 88888.00 2010-03-31 11:18:47.405 090 18306.72 63.04 52277.33 88888.00 2010-03-31 11:18:47.905 090 18306.66 63.09 52277.37 88888.00 2010-03-31 11:18:48.405 090 18306.62 63.11 52277.43 88888.00 2010-03-31 11:18:48.905 090 18306.75 63.06 52277.33 88888.00 2010-03-31 11:18:49.405 090 18306.79 63.02 52277.35 88888.00 2010-03-31 11:18:49.905 090 18306.75 62.99 52277.28 88888.00 2010-03-31 11:18:50.405 090 18306.76 63.06 52277.18 88888.00 2010-03-31 11:18:50.905 090 18306.74 63.09 52277.16 88888.00 2010-03-31 11:18:51.405 090 18306.71 63.01 52277.28 88888.00 2010-03-31 11:18:51.905 090 18306.65 63.00 52277.30 88888.00 2010-03-31 11:18:52.405 090 18306.64 62.98 52277.19 88888.00 2010-03-31 11:18:52.905 090 18306.72 62.97 52277.13 88888.00 2010-03-31 11:18:53.405 090 18306.71 62.97 52277.12 88888.00 2010-03-31 11:18:53.905 090 18306.66 62.97 52277.16 88888.00 2010-03-31 11:18:54.405 090 18306.56 62.98 52277.16 88888.00 2010-03-31 11:18:54.905 090 18306.51 63.00 52277.29 88888.00 2010-03-31 11:18:55.405 090 18306.50 62.97 52277.28 88888.00 2010-03-31 11:18:55.905 090 18306.57 62.91 52277.16 88888.00 2010-03-31 11:18:56.405 090 18306.56 63.02 52277.18 88888.00 2010-03-31 11:18:56.905 090 18306.55 62.94 52277.27 88888.00 2010-03-31 11:18:57.405 090 18306.59 62.87 52277.18 88888.00 2010-03-31 11:18:57.905 090 18306.69 62.85 52277.13 88888.00 2010-03-31 11:18:58.405 090 18306.72 62.95 52277.37 88888.00 2010-03-31 11:18:58.905 090 18306.78 63.03 52277.35 88888.00 2010-03-31 11:18:59.405 090 18306.83 63.08 52277.37 88888.00 2010-03-31 11:18:59.905 090 18306.87 62.94 52277.36 88888.00 2010-03-31 11:19:00.405 090 18306.86 62.79 52277.26 88888.00 2010-03-31 11:19:00.905 090 18306.87 62.78 52277.17 88888.00 2010-03-31 11:19:01.405 090 18306.84 62.79 52277.05 88888.00 2010-03-31 11:19:01.905 090 18306.83 62.86 52276.97 88888.00 2010-03-31 11:19:02.405 090 18306.78 62.84 52276.96 88888.00 2010-03-31 11:19:02.905 090 18306.71 62.83 52277.23 88888.00 2010-03-31 11:19:03.405 090 18306.74 62.75 52277.20 88888.00 2010-03-31 11:19:03.905 090 18306.78 62.76 52277.16 88888.00 2010-03-31 11:19:04.405 090 18306.71 62.74 52277.18 88888.00 2010-03-31 11:19:04.905 090 18306.75 62.72 52277.20 88888.00 2010-03-31 11:19:05.405 090 18306.89 62.69 52277.11 88888.00 2010-03-31 11:19:05.905 090 18306.89 62.68 52277.15 88888.00 2010-03-31 11:19:06.405 090 18306.86 62.65 52277.11 88888.00 2010-03-31 11:19:06.905 090 18306.88 62.64 52276.95 88888.00 2010-03-31 11:19:07.405 090 18306.95 62.76 52276.97 88888.00 2010-03-31 11:19:07.905 090 18307.00 62.84 52276.93 88888.00 2010-03-31 11:19:08.405 090 18306.88 62.90 52276.96 88888.00 2010-03-31 11:19:08.905 090 18306.87 62.86 52277.14 88888.00 2010-03-31 11:19:09.405 090 18306.90 62.81 52277.29 88888.00 2010-03-31 11:19:09.905 090 18306.89 62.79 52277.29 88888.00 2010-03-31 11:19:10.405 090 18306.89 62.75 52277.40 88888.00 2010-03-31 11:19:10.905 090 18306.89 62.75 52277.38 88888.00 2010-03-31 11:19:11.405 090 18306.69 62.94 52277.38 88888.00 2010-03-31 11:19:11.905 090 18306.75 62.92 52277.41 88888.00 2010-03-31 11:19:12.405 090 18306.86 62.97 52277.35 88888.00 2010-03-31 11:19:12.905 090 18306.90 63.01 52277.21 88888.00 2010-03-31 11:19:13.405 090 18306.88 63.05 52277.37 88888.00 2010-03-31 11:19:13.905 090 18306.78 63.04 52277.38 88888.00 2010-03-31 11:19:14.405 090 18306.89 63.03 52277.27 88888.00 2010-03-31 11:19:14.905 090 18306.89 62.95 52277.17 88888.00 2010-03-31 11:19:15.405 090 18306.85 62.94 52277.26 88888.00 2010-03-31 11:19:15.905 090 18306.83 62.88 52277.28 88888.00 2010-03-31 11:19:16.405 090 18306.86 62.89 52277.15 88888.00 2010-03-31 11:19:16.905 090 18306.88 62.96 52277.13 88888.00 2010-03-31 11:19:17.405 090 18306.84 62.96 52277.11 88888.00 2010-03-31 11:19:17.905 090 18306.78 62.94 52277.12 88888.00 2010-03-31 11:19:18.405 090 18306.77 62.92 52277.18 88888.00 2010-03-31 11:19:18.905 090 18306.88 63.01 52277.09 88888.00 2010-03-31 11:19:19.405 090 18306.97 63.01 52277.04 88888.00 2010-03-31 11:19:19.905 090 18306.89 62.99 52276.98 88888.00 2010-03-31 11:19:20.405 090 18306.89 62.95 52277.02 88888.00 2010-03-31 11:19:20.905 090 18306.90 62.97 52277.19 88888.00 2010-03-31 11:19:21.405 090 18306.87 62.95 52277.20 88888.00 2010-03-31 11:19:21.905 090 18306.86 62.95 52277.21 88888.00 2010-03-31 11:19:22.405 090 18306.82 62.86 52277.21 88888.00 2010-03-31 11:19:22.905 090 18306.89 62.82 52277.25 88888.00 2010-03-31 11:19:23.405 090 18306.91 62.91 52277.33 88888.00 2010-03-31 11:19:23.905 090 18306.98 62.92 52277.33 88888.00 2010-03-31 11:19:24.405 090 18306.86 62.84 52277.32 88888.00 2010-03-31 11:19:24.905 090 18306.93 62.86 52277.40 88888.00 2010-03-31 11:19:25.405 090 18306.98 62.91 52277.30 88888.00 2010-03-31 11:19:25.905 090 18306.91 62.88 52277.35 88888.00 2010-03-31 11:19:26.405 090 18306.85 62.84 52277.30 88888.00 2010-03-31 11:19:26.905 090 18306.79 62.84 52277.19 88888.00 2010-03-31 11:19:27.405 090 18306.87 62.89 52277.18 88888.00 2010-03-31 11:19:27.905 090 18306.90 62.89 52277.11 88888.00 2010-03-31 11:19:28.405 090 18306.83 62.86 52277.15 88888.00 2010-03-31 11:19:28.905 090 18306.77 62.81 52277.20 88888.00 2010-03-31 11:19:29.405 090 18306.89 62.73 52277.21 88888.00 2010-03-31 11:19:29.905 090 18306.90 62.72 52277.19 88888.00 2010-03-31 11:19:30.405 090 18306.82 62.77 52277.23 88888.00 2010-03-31 11:19:30.905 090 18306.91 62.80 52277.24 88888.00 2010-03-31 11:19:31.405 090 18306.79 62.77 52277.30 88888.00 2010-03-31 11:19:31.905 090 18306.79 62.72 52277.28 88888.00 2010-03-31 11:19:32.405 090 18306.89 62.71 52277.01 88888.00 2010-03-31 11:19:32.905 090 18306.84 62.74 52277.00 88888.00 2010-03-31 11:19:33.405 090 18306.77 62.78 52276.90 88888.00 2010-03-31 11:19:33.905 090 18306.98 62.79 52276.85 88888.00 2010-03-31 11:19:34.405 090 18306.98 62.77 52276.83 88888.00 2010-03-31 11:19:34.905 090 18306.95 62.90 52276.94 88888.00 2010-03-31 11:19:35.405 090 18307.02 62.94 52277.13 88888.00 2010-03-31 11:19:35.905 090 18307.04 62.84 52277.27 88888.00 2010-03-31 11:19:36.405 090 18307.05 62.88 52277.37 88888.00 2010-03-31 11:19:36.905 090 18307.07 62.95 52277.32 88888.00 2010-03-31 11:19:37.405 090 18306.98 63.00 52277.30 88888.00 2010-03-31 11:19:37.905 090 18307.04 62.98 52277.35 88888.00 2010-03-31 11:19:38.405 090 18307.04 62.90 52277.32 88888.00 2010-03-31 11:19:38.905 090 18306.88 62.86 52277.27 88888.00 2010-03-31 11:19:39.405 090 18306.88 62.87 52277.26 88888.00 2010-03-31 11:19:39.905 090 18306.85 62.84 52277.26 88888.00 2010-03-31 11:19:40.405 090 18306.69 62.80 52277.27 88888.00 2010-03-31 11:19:40.905 090 18306.75 62.81 52277.31 88888.00 2010-03-31 11:19:41.405 090 18306.84 62.83 52277.28 88888.00 2010-03-31 11:19:41.905 090 18306.88 62.89 52277.29 88888.00 2010-03-31 11:19:42.405 090 18306.95 62.91 52277.26 88888.00 2010-03-31 11:19:42.905 090 18306.89 62.95 52277.13 88888.00 2010-03-31 11:19:43.405 090 18306.91 63.03 52277.11 88888.00 2010-03-31 11:19:43.905 090 18306.87 63.03 52277.15 88888.00 2010-03-31 11:19:44.405 090 18306.86 63.01 52277.15 88888.00 2010-03-31 11:19:44.905 090 18306.85 62.94 52277.20 88888.00 2010-03-31 11:19:45.405 090 18306.89 62.95 52277.39 88888.00 2010-03-31 11:19:45.905 090 18306.96 62.97 52277.31 88888.00 2010-03-31 11:19:46.405 090 18306.99 62.95 52277.25 88888.00 2010-03-31 11:19:46.905 090 18306.98 63.02 52277.15 88888.00 2010-03-31 11:19:47.405 090 18306.97 63.04 52277.09 88888.00 2010-03-31 11:19:47.905 090 18307.05 63.09 52277.27 88888.00 2010-03-31 11:19:48.405 090 18307.05 63.13 52277.36 88888.00 2010-03-31 11:19:48.905 090 18306.99 63.13 52277.29 88888.00 2010-03-31 11:19:49.405 090 18306.96 63.10 52277.23 88888.00 2010-03-31 11:19:49.905 090 18306.91 63.07 52277.16 88888.00 2010-03-31 11:19:50.405 090 18306.94 63.12 52277.17 88888.00 2010-03-31 11:19:50.905 090 18306.89 63.16 52277.20 88888.00 2010-03-31 11:19:51.405 090 18306.78 63.22 52277.17 88888.00 2010-03-31 11:19:51.905 090 18306.84 63.22 52277.17 88888.00 2010-03-31 11:19:52.405 090 18306.89 63.20 52277.37 88888.00 2010-03-31 11:19:52.905 090 18306.89 63.22 52277.54 88888.00 2010-03-31 11:19:53.405 090 18306.89 63.23 52277.47 88888.00 2010-03-31 11:19:53.905 090 18306.89 63.22 52277.38 88888.00 2010-03-31 11:19:54.405 090 18306.89 63.21 52277.38 88888.00 2010-03-31 11:19:54.905 090 18306.86 63.29 52277.43 88888.00 2010-03-31 11:19:55.405 090 18306.78 63.21 52277.48 88888.00 2010-03-31 11:19:55.905 090 18306.84 63.19 52277.48 88888.00 2010-03-31 11:19:56.405 090 18306.76 63.25 52277.41 88888.00 2010-03-31 11:19:56.905 090 18306.63 63.24 52277.53 88888.00 2010-03-31 11:19:57.405 090 18306.61 63.22 52277.48 88888.00 2010-03-31 11:19:57.905 090 18306.52 63.23 52277.38 88888.00 2010-03-31 11:19:58.405 090 18306.54 63.22 52277.32 88888.00 2010-03-31 11:19:58.905 090 18306.69 63.23 52277.30 88888.00 2010-03-31 11:19:59.405 090 18306.61 63.26 52277.35 88888.00 2010-03-31 11:19:59.905 090 18306.51 63.32 52277.48 88888.00 2010-03-31 11:20:00.405 090 18306.55 63.36 52277.46 88888.00 2010-03-31 11:20:00.905 090 18306.56 63.20 52277.43 88888.00 2010-03-31 11:20:01.405 090 18306.59 63.16 52277.53 88888.00 2010-03-31 11:20:01.905 090 18306.64 63.07 52277.51 88888.00 2010-03-31 11:20:02.405 090 18306.58 63.01 52277.52 88888.00 2010-03-31 11:20:02.905 090 18306.59 63.05 52277.55 88888.00 2010-03-31 11:20:03.405 090 18306.55 63.10 52277.52 88888.00 2010-03-31 11:20:03.905 090 18306.47 63.04 52277.53 88888.00 2010-03-31 11:20:04.405 090 18306.54 63.00 52277.47 88888.00 2010-03-31 11:20:04.905 090 18306.56 62.97 52277.43 88888.00 2010-03-31 11:20:05.405 090 18306.43 62.99 52277.36 88888.00 2010-03-31 11:20:05.905 090 18306.51 63.05 52277.30 88888.00 2010-03-31 11:20:06.405 090 18306.46 63.07 52277.32 88888.00 2010-03-31 11:20:06.905 090 18306.41 63.04 52277.32 88888.00 2010-03-31 11:20:07.405 090 18306.45 63.06 52277.24 88888.00 2010-03-31 11:20:07.905 090 18306.39 63.07 52277.23 88888.00 2010-03-31 11:20:08.405 090 18306.53 63.17 52277.27 88888.00 2010-03-31 11:20:08.905 090 18306.59 63.22 52277.32 88888.00 2010-03-31 11:20:09.405 090 18306.57 63.20 52277.38 88888.00 2010-03-31 11:20:09.905 090 18306.61 63.20 52277.37 88888.00 2010-03-31 11:20:10.405 090 18306.57 63.17 52277.15 88888.00 2010-03-31 11:20:10.905 090 18306.55 63.11 52277.17 88888.00 2010-03-31 11:20:11.405 090 18306.54 63.03 52277.09 88888.00 2010-03-31 11:20:11.905 090 18306.51 63.08 52277.07 88888.00 2010-03-31 11:20:12.405 090 18306.71 63.04 52277.19 88888.00 2010-03-31 11:20:12.905 090 18306.67 63.05 52277.26 88888.00 2010-03-31 11:20:13.405 090 18306.71 63.13 52277.24 88888.00 2010-03-31 11:20:13.905 090 18306.80 63.12 52277.13 88888.00 2010-03-31 11:20:14.405 090 18306.73 63.09 52277.09 88888.00 2010-03-31 11:20:14.905 090 18306.63 63.11 52277.14 88888.00 2010-03-31 11:20:15.405 090 18306.63 63.17 52277.18 88888.00 2010-03-31 11:20:15.905 090 18306.64 63.23 52277.36 88888.00 2010-03-31 11:20:16.405 090 18306.57 63.28 52277.38 88888.00 2010-03-31 11:20:16.905 090 18306.51 63.18 52277.33 88888.00 2010-03-31 11:20:17.405 090 18306.51 63.19 52277.39 88888.00 2010-03-31 11:20:17.905 090 18306.48 63.24 52277.43 88888.00 2010-03-31 11:20:18.405 090 18306.51 63.19 52277.38 88888.00 2010-03-31 11:20:18.905 090 18306.57 63.19 52277.28 88888.00 2010-03-31 11:20:19.405 090 18306.69 63.16 52277.23 88888.00 2010-03-31 11:20:19.905 090 18306.62 63.16 52277.17 88888.00 2010-03-31 11:20:20.405 090 18306.54 63.20 52277.32 88888.00 2010-03-31 11:20:20.905 090 18306.45 63.19 52277.37 88888.00 2010-03-31 11:20:21.405 090 18306.43 63.24 52277.40 88888.00 2010-03-31 11:20:21.905 090 18306.43 63.26 52277.42 88888.00 2010-03-31 11:20:22.405 090 18306.46 63.23 52277.28 88888.00 2010-03-31 11:20:22.905 090 18306.37 63.21 52277.30 88888.00 2010-03-31 11:20:23.405 090 18306.47 63.11 52277.29 88888.00 2010-03-31 11:20:23.905 090 18306.56 63.12 52277.29 88888.00 2010-03-31 11:20:24.405 090 18306.72 63.19 52277.25 88888.00 2010-03-31 11:20:24.905 090 18306.79 63.21 52277.23 88888.00 2010-03-31 11:20:25.405 090 18306.73 63.22 52277.29 88888.00 2010-03-31 11:20:25.905 090 18306.72 63.21 52277.32 88888.00 2010-03-31 11:20:26.405 090 18306.76 63.28 52277.28 88888.00 2010-03-31 11:20:26.905 090 18306.78 63.28 52277.20 88888.00 2010-03-31 11:20:27.405 090 18306.71 63.31 52277.17 88888.00 2010-03-31 11:20:27.905 090 18306.64 63.36 52277.13 88888.00 2010-03-31 11:20:28.405 090 18306.55 63.33 52277.21 88888.00 2010-03-31 11:20:28.905 090 18306.58 63.26 52277.36 88888.00 2010-03-31 11:20:29.405 090 18306.53 63.21 52277.28 88888.00 2010-03-31 11:20:29.905 090 18306.53 63.20 52277.20 88888.00 2010-03-31 11:20:30.405 090 18306.63 63.24 52277.20 88888.00 2010-03-31 11:20:30.905 090 18306.61 63.21 52277.31 88888.00 2010-03-31 11:20:31.405 090 18306.54 63.19 52277.26 88888.00 2010-03-31 11:20:31.905 090 18306.57 63.28 52277.04 88888.00 2010-03-31 11:20:32.405 090 18306.64 63.23 52276.92 88888.00 2010-03-31 11:20:32.905 090 18306.64 63.22 52277.01 88888.00 2010-03-31 11:20:33.405 090 18306.71 63.21 52277.04 88888.00 2010-03-31 11:20:33.905 090 18306.79 63.18 52277.06 88888.00 2010-03-31 11:20:34.405 090 18306.71 63.08 52276.93 88888.00 2010-03-31 11:20:34.905 090 18306.72 63.07 52277.03 88888.00 2010-03-31 11:20:35.405 090 18306.76 63.07 52277.09 88888.00 2010-03-31 11:20:35.905 090 18306.86 63.01 52277.09 88888.00 2010-03-31 11:20:36.405 090 18306.80 62.95 52277.15 88888.00 2010-03-31 11:20:36.905 090 18306.72 62.84 52277.16 88888.00 2010-03-31 11:20:37.405 090 18306.55 62.86 52277.01 88888.00 2010-03-31 11:20:37.905 090 18306.64 62.90 52276.93 88888.00 2010-03-31 11:20:38.405 090 18306.78 62.95 52276.88 88888.00 2010-03-31 11:20:38.905 090 18306.86 62.91 52276.92 88888.00 2010-03-31 11:20:39.405 090 18306.82 62.99 52276.94 88888.00 2010-03-31 11:20:39.905 090 18306.77 62.96 52276.97 88888.00 2010-03-31 11:20:40.405 090 18306.83 62.87 52277.08 88888.00 2010-03-31 11:20:40.905 090 18306.76 62.96 52277.17 88888.00 2010-03-31 11:20:41.405 090 18306.78 63.01 52277.21 88888.00 2010-03-31 11:20:41.905 090 18306.77 62.96 52277.11 88888.00 2010-03-31 11:20:42.405 090 18306.79 62.95 52277.04 88888.00 2010-03-31 11:20:42.905 090 18306.66 62.96 52276.98 88888.00 2010-03-31 11:20:43.405 090 18306.62 62.99 52277.00 88888.00 2010-03-31 11:20:43.905 090 18306.75 62.94 52276.91 88888.00 2010-03-31 11:20:44.405 090 18306.83 62.95 52276.79 88888.00 2010-03-31 11:20:44.905 090 18306.75 62.91 52276.83 88888.00 2010-03-31 11:20:45.405 090 18306.71 62.94 52277.00 88888.00 2010-03-31 11:20:45.905 090 18306.71 62.90 52277.08 88888.00 2010-03-31 11:20:46.405 090 18306.64 62.87 52277.07 88888.00 2010-03-31 11:20:46.905 090 18306.67 62.78 52277.00 88888.00 2010-03-31 11:20:47.405 090 18306.64 62.76 52276.91 88888.00 2010-03-31 11:20:47.905 090 18306.59 62.78 52277.05 88888.00 2010-03-31 11:20:48.405 090 18306.69 62.74 52277.14 88888.00 2010-03-31 11:20:48.905 090 18306.89 62.78 52277.14 88888.00 2010-03-31 11:20:49.405 090 18306.87 62.76 52277.03 88888.00 2010-03-31 11:20:49.905 090 18306.74 62.77 52277.08 88888.00 2010-03-31 11:20:50.405 090 18306.73 62.83 52277.05 88888.00 2010-03-31 11:20:50.905 090 18306.71 62.84 52277.00 88888.00 2010-03-31 11:20:51.405 090 18306.66 62.85 52276.96 88888.00 2010-03-31 11:20:51.905 090 18306.68 62.94 52277.03 88888.00 2010-03-31 11:20:52.405 090 18306.71 62.90 52276.97 88888.00 2010-03-31 11:20:52.905 090 18306.71 62.91 52277.01 88888.00 2010-03-31 11:20:53.405 090 18306.79 62.96 52276.92 88888.00 2010-03-31 11:20:53.905 090 18306.83 62.95 52277.00 88888.00 2010-03-31 11:20:54.405 090 18306.86 62.84 52277.11 88888.00 2010-03-31 11:20:54.905 090 18306.82 62.91 52277.01 88888.00 2010-03-31 11:20:55.405 090 18306.68 62.90 52276.88 88888.00 2010-03-31 11:20:55.905 090 18306.65 62.82 52276.85 88888.00 2010-03-31 11:20:56.405 090 18306.64 62.88 52276.89 88888.00 2010-03-31 11:20:56.905 090 18306.65 62.87 52276.89 88888.00 2010-03-31 11:20:57.405 090 18306.66 62.84 52276.73 88888.00 2010-03-31 11:20:57.905 090 18306.74 62.86 52276.75 88888.00 2010-03-31 11:20:58.405 090 18306.74 62.87 52276.80 88888.00 2010-03-31 11:20:58.905 090 18306.68 62.84 52276.79 88888.00 2010-03-31 11:20:59.405 090 18306.65 62.79 52276.84 88888.00 2010-03-31 11:20:59.905 090 18306.63 62.77 52276.94 88888.00 2010-03-31 11:21:00.405 090 18306.73 62.82 52277.02 88888.00 2010-03-31 11:21:00.905 090 18306.66 62.82 52277.08 88888.00 2010-03-31 11:21:01.405 090 18306.65 62.86 52277.04 88888.00 2010-03-31 11:21:01.905 090 18306.84 62.86 52277.09 88888.00 2010-03-31 11:21:02.405 090 18306.86 62.85 52277.13 88888.00 2010-03-31 11:21:02.905 090 18306.78 62.85 52277.13 88888.00 2010-03-31 11:21:03.405 090 18306.79 62.94 52277.14 88888.00 2010-03-31 11:21:03.905 090 18306.71 62.95 52277.07 88888.00 2010-03-31 11:21:04.405 090 18306.71 62.92 52277.07 88888.00 2010-03-31 11:21:04.905 090 18306.67 62.88 52277.06 88888.00 2010-03-31 11:21:05.405 090 18306.71 62.79 52277.09 88888.00 2010-03-31 11:21:05.905 090 18306.72 62.79 52277.06 88888.00 2010-03-31 11:21:06.405 090 18306.78 62.90 52277.14 88888.00 2010-03-31 11:21:06.905 090 18306.83 63.10 52277.20 88888.00 2010-03-31 11:21:07.405 090 18306.79 63.09 52277.09 88888.00 2010-03-31 11:21:07.905 090 18306.77 63.09 52277.14 88888.00 2010-03-31 11:21:08.405 090 18306.83 63.16 52277.08 88888.00 2010-03-31 11:21:08.905 090 18306.80 63.17 52276.94 88888.00 2010-03-31 11:21:09.405 090 18306.83 63.17 52276.92 88888.00 2010-03-31 11:21:09.905 090 18306.80 63.20 52276.92 88888.00 2010-03-31 11:21:10.405 090 18306.84 63.23 52276.89 88888.00 2010-03-31 11:21:10.905 090 18306.86 63.19 52276.75 88888.00 2010-03-31 11:21:11.405 090 18306.75 63.21 52276.96 88888.00 2010-03-31 11:21:11.905 090 18306.71 63.34 52277.06 88888.00 2010-03-31 11:21:12.405 090 18306.87 63.29 52277.01 88888.00 2010-03-31 11:21:12.905 090 18306.89 63.23 52276.95 88888.00 2010-03-31 11:21:13.405 090 18306.84 63.28 52277.11 88888.00 2010-03-31 11:21:13.905 090 18306.85 63.25 52277.04 88888.00 2010-03-31 11:21:14.405 090 18306.83 63.32 52276.93 88888.00 2010-03-31 11:21:14.905 090 18306.77 63.30 52276.90 88888.00 2010-03-31 11:21:15.405 090 18306.75 63.22 52276.89 88888.00 2010-03-31 11:21:15.905 090 18306.58 63.19 52277.02 88888.00 2010-03-31 11:21:16.405 090 18306.45 63.16 52277.01 88888.00 2010-03-31 11:21:16.905 090 18306.63 63.25 52276.92 88888.00 2010-03-31 11:21:17.405 090 18306.78 63.25 52276.90 88888.00 2010-03-31 11:21:17.905 090 18306.78 63.32 52276.90 88888.00 2010-03-31 11:21:18.405 090 18306.82 63.29 52276.97 88888.00 2010-03-31 11:21:18.905 090 18306.79 63.18 52276.91 88888.00 2010-03-31 11:21:19.405 090 18306.73 63.04 52276.90 88888.00 2010-03-31 11:21:19.905 090 18306.73 62.99 52276.95 88888.00 2010-03-31 11:21:20.405 090 18306.83 62.94 52276.90 88888.00 2010-03-31 11:21:20.905 090 18306.79 62.98 52276.93 88888.00 2010-03-31 11:21:21.405 090 18306.73 62.97 52276.93 88888.00 2010-03-31 11:21:21.905 090 18306.67 63.02 52276.98 88888.00 2010-03-31 11:21:22.405 090 18306.72 63.09 52277.01 88888.00 2010-03-31 11:21:22.905 090 18306.69 63.10 52277.04 88888.00 2010-03-31 11:21:23.405 090 18306.67 63.07 52277.14 88888.00 2010-03-31 11:21:23.905 090 18306.58 63.08 52277.20 88888.00 2010-03-31 11:21:24.405 090 18306.64 63.19 52277.19 88888.00 2010-03-31 11:21:24.905 090 18306.63 63.15 52277.11 88888.00 2010-03-31 11:21:25.405 090 18306.63 63.12 52277.12 88888.00 2010-03-31 11:21:25.905 090 18306.58 63.03 52277.03 88888.00 2010-03-31 11:21:26.405 090 18306.73 62.97 52277.13 88888.00 2010-03-31 11:21:26.905 090 18306.63 63.06 52277.05 88888.00 2010-03-31 11:21:27.405 090 18306.66 63.01 52276.91 88888.00 2010-03-31 11:21:27.905 090 18306.67 63.07 52276.74 88888.00 2010-03-31 11:21:28.405 090 18306.64 63.07 52276.78 88888.00 2010-03-31 11:21:28.905 090 18306.73 63.05 52276.81 88888.00 2010-03-31 11:21:29.405 090 18306.67 63.05 52276.86 88888.00 2010-03-31 11:21:29.905 090 18306.80 63.00 52276.98 88888.00 2010-03-31 11:21:30.405 090 18306.83 63.06 52276.97 88888.00 2010-03-31 11:21:30.905 090 18306.79 63.04 52276.91 88888.00 2010-03-31 11:21:31.405 090 18306.77 63.07 52276.92 88888.00 2010-03-31 11:21:31.905 090 18306.67 63.14 52276.81 88888.00 2010-03-31 11:21:32.405 090 18306.61 63.10 52276.91 88888.00 2010-03-31 11:21:32.905 090 18306.61 63.05 52276.92 88888.00 2010-03-31 11:21:33.405 090 18306.59 62.98 52276.91 88888.00 2010-03-31 11:21:33.905 090 18306.65 63.04 52276.93 88888.00 2010-03-31 11:21:34.405 090 18306.64 63.02 52276.93 88888.00 2010-03-31 11:21:34.905 090 18306.71 63.10 52276.86 88888.00 2010-03-31 11:21:35.405 090 18306.62 63.19 52276.82 88888.00 2010-03-31 11:21:35.905 090 18306.62 63.32 52276.86 88888.00 2010-03-31 11:21:36.405 090 18306.59 63.34 52276.93 88888.00 2010-03-31 11:21:36.905 090 18306.55 63.30 52276.97 88888.00 2010-03-31 11:21:37.405 090 18306.51 63.25 52277.00 88888.00 2010-03-31 11:21:37.905 090 18306.54 63.24 52277.02 88888.00 2010-03-31 11:21:38.405 090 18306.56 63.24 52277.08 88888.00 2010-03-31 11:21:38.905 090 18306.54 63.29 52277.07 88888.00 2010-03-31 11:21:39.405 090 18306.47 63.24 52277.12 88888.00 2010-03-31 11:21:39.905 090 18306.37 63.25 52277.07 88888.00 2010-03-31 11:21:40.405 090 18306.40 63.28 52276.98 88888.00 2010-03-31 11:21:40.905 090 18306.42 63.32 52276.91 88888.00 2010-03-31 11:21:41.405 090 18306.48 63.35 52276.94 88888.00 2010-03-31 11:21:41.905 090 18306.50 63.31 52276.89 88888.00 2010-03-31 11:21:42.405 090 18306.45 63.29 52276.88 88888.00 2010-03-31 11:21:42.905 090 18306.45 63.31 52276.88 88888.00 2010-03-31 11:21:43.405 090 18306.52 63.33 52276.84 88888.00 2010-03-31 11:21:43.905 090 18306.48 63.29 52276.82 88888.00 2010-03-31 11:21:44.405 090 18306.56 63.31 52276.82 88888.00 2010-03-31 11:21:44.905 090 18306.55 63.39 52276.74 88888.00 2010-03-31 11:21:45.405 090 18306.50 63.45 52276.80 88888.00 2010-03-31 11:21:45.905 090 18306.52 63.52 52276.93 88888.00 2010-03-31 11:21:46.405 090 18306.35 63.64 52276.91 88888.00 2010-03-31 11:21:46.905 090 18306.42 63.69 52276.78 88888.00 2010-03-31 11:21:47.405 090 18306.41 63.71 52276.78 88888.00 2010-03-31 11:21:47.905 090 18306.42 63.67 52276.73 88888.00 2010-03-31 11:21:48.405 090 18306.47 63.67 52276.81 88888.00 2010-03-31 11:21:48.905 090 18306.45 63.68 52276.90 88888.00 2010-03-31 11:21:49.405 090 18306.40 63.64 52276.81 88888.00 2010-03-31 11:21:49.905 090 18306.30 63.67 52276.85 88888.00 2010-03-31 11:21:50.405 090 18306.29 63.56 52276.96 88888.00 2010-03-31 11:21:50.905 090 18306.40 63.51 52276.97 88888.00 2010-03-31 11:21:51.405 090 18306.29 63.56 52277.11 88888.00 2010-03-31 11:21:51.905 090 18306.43 63.51 52277.05 88888.00 2010-03-31 11:21:52.405 090 18306.55 63.54 52277.13 88888.00 2010-03-31 11:21:52.905 090 18306.63 63.55 52277.16 88888.00 2010-03-31 11:21:53.405 090 18306.59 63.54 52277.14 88888.00 2010-03-31 11:21:53.905 090 18306.48 63.57 52276.93 88888.00 2010-03-31 11:21:54.405 090 18306.59 63.56 52276.90 88888.00 2010-03-31 11:21:54.905 090 18306.51 63.61 52276.96 88888.00 2010-03-31 11:21:55.405 090 18306.53 63.47 52276.96 88888.00 2010-03-31 11:21:55.905 090 18306.59 63.40 52276.83 88888.00 2010-03-31 11:21:56.405 090 18306.63 63.39 52276.82 88888.00 2010-03-31 11:21:56.905 090 18306.51 63.38 52276.93 88888.00 2010-03-31 11:21:57.405 090 18306.47 63.49 52277.00 88888.00 2010-03-31 11:21:57.905 090 18306.54 63.48 52277.00 88888.00 2010-03-31 11:21:58.405 090 18306.52 63.31 52276.98 88888.00 2010-03-31 11:21:58.905 090 18306.58 63.26 52276.93 88888.00 2010-03-31 11:21:59.405 090 18306.62 63.28 52276.85 88888.00 2010-03-31 11:21:59.905 090 18306.61 63.24 52276.88 88888.00 2010-03-31 11:22:00.405 090 18306.52 63.17 52276.89 88888.00 2010-03-31 11:22:00.905 090 18306.55 63.17 52277.02 88888.00 2010-03-31 11:22:01.405 090 18306.54 63.20 52277.00 88888.00 2010-03-31 11:22:01.905 090 18306.45 63.22 52277.00 88888.00 2010-03-31 11:22:02.405 090 18306.41 63.25 52277.01 88888.00 2010-03-31 11:22:02.905 090 18306.45 63.22 52276.92 88888.00 2010-03-31 11:22:03.405 090 18306.54 63.25 52277.00 88888.00 2010-03-31 11:22:03.905 090 18306.42 63.34 52276.95 88888.00 2010-03-31 11:22:04.405 090 18306.57 63.28 52276.90 88888.00 2010-03-31 11:22:04.905 090 18306.68 63.31 52276.92 88888.00 2010-03-31 11:22:05.405 090 18306.67 63.40 52276.91 88888.00 2010-03-31 11:22:05.905 090 18306.61 63.40 52276.84 88888.00 2010-03-31 11:22:06.405 090 18306.64 63.37 52276.93 88888.00 2010-03-31 11:22:06.905 090 18306.62 63.33 52277.03 88888.00 2010-03-31 11:22:07.405 090 18306.65 63.34 52276.91 88888.00 2010-03-31 11:22:07.905 090 18306.66 63.34 52276.88 88888.00 2010-03-31 11:22:08.405 090 18306.63 63.35 52277.02 88888.00 2010-03-31 11:22:08.905 090 18306.66 63.31 52277.02 88888.00 2010-03-31 11:22:09.405 090 18306.67 63.33 52277.01 88888.00 2010-03-31 11:22:09.905 090 18306.61 63.30 52276.91 88888.00 2010-03-31 11:22:10.405 090 18306.58 63.29 52276.86 88888.00 2010-03-31 11:22:10.905 090 18306.52 63.23 52276.81 88888.00 2010-03-31 11:22:11.405 090 18306.54 63.25 52276.88 88888.00 2010-03-31 11:22:11.905 090 18306.58 63.24 52277.01 88888.00 2010-03-31 11:22:12.405 090 18306.40 63.20 52277.02 88888.00 2010-03-31 11:22:12.905 090 18306.39 63.32 52277.03 88888.00 2010-03-31 11:22:13.405 090 18306.48 63.33 52277.01 88888.00 2010-03-31 11:22:13.905 090 18306.40 63.30 52276.95 88888.00 2010-03-31 11:22:14.405 090 18306.47 63.29 52276.93 88888.00 2010-03-31 11:22:14.905 090 18306.45 63.23 52276.92 88888.00 2010-03-31 11:22:15.405 090 18306.50 63.20 52276.84 88888.00 2010-03-31 11:22:15.905 090 18306.52 63.23 52276.91 88888.00 2010-03-31 11:22:16.405 090 18306.51 63.26 52276.79 88888.00 2010-03-31 11:22:16.905 090 18306.41 63.30 52276.63 88888.00 2010-03-31 11:22:17.405 090 18306.52 63.30 52276.71 88888.00 2010-03-31 11:22:17.905 090 18306.45 63.26 52276.67 88888.00 2010-03-31 11:22:18.405 090 18306.44 63.20 52276.80 88888.00 2010-03-31 11:22:18.905 090 18306.28 63.26 52277.00 88888.00 2010-03-31 11:22:19.405 090 18306.34 63.28 52277.06 88888.00 2010-03-31 11:22:19.905 090 18306.44 63.22 52277.01 88888.00 2010-03-31 11:22:20.405 090 18306.44 63.21 52277.04 88888.00 2010-03-31 11:22:20.905 090 18306.40 63.17 52277.03 88888.00 2010-03-31 11:22:21.405 090 18306.53 63.29 52277.01 88888.00 2010-03-31 11:22:21.905 090 18306.63 63.25 52276.98 88888.00 2010-03-31 11:22:22.405 090 18306.54 63.20 52277.09 88888.00 2010-03-31 11:22:22.905 090 18306.43 63.17 52277.00 88888.00 2010-03-31 11:22:23.405 090 18306.50 63.11 52276.94 88888.00 2010-03-31 11:22:23.905 090 18306.44 63.11 52277.00 88888.00 2010-03-31 11:22:24.405 090 18306.26 63.15 52276.91 88888.00 2010-03-31 11:22:24.905 090 18306.40 63.14 52276.94 88888.00 2010-03-31 11:22:25.405 090 18306.54 63.19 52276.97 88888.00 2010-03-31 11:22:25.905 090 18306.54 63.19 52277.05 88888.00 2010-03-31 11:22:26.405 090 18306.51 63.19 52276.96 88888.00 2010-03-31 11:22:26.905 090 18306.50 63.13 52276.86 88888.00 2010-03-31 11:22:27.405 090 18306.54 63.18 52277.01 88888.00 2010-03-31 11:22:27.905 090 18306.52 63.11 52277.00 88888.00 2010-03-31 11:22:28.405 090 18306.45 63.10 52276.93 88888.00 2010-03-31 11:22:28.905 090 18306.44 63.08 52277.01 88888.00 2010-03-31 11:22:29.405 090 18306.36 63.06 52276.94 88888.00 2010-03-31 11:22:29.905 090 18306.34 63.02 52276.85 88888.00 2010-03-31 11:22:30.405 090 18306.39 63.01 52276.68 88888.00 2010-03-31 11:22:30.905 090 18306.36 63.01 52276.65 88888.00 2010-03-31 11:22:31.405 090 18306.37 62.90 52276.70 88888.00 2010-03-31 11:22:31.905 090 18306.45 62.87 52276.80 88888.00 2010-03-31 11:22:32.405 090 18306.41 62.92 52276.92 88888.00 2010-03-31 11:22:32.905 090 18306.52 63.00 52276.97 88888.00 2010-03-31 11:22:33.405 090 18306.46 62.96 52276.90 88888.00 2010-03-31 11:22:33.905 090 18306.41 62.96 52276.86 88888.00 2010-03-31 11:22:34.405 090 18306.65 62.95 52276.75 88888.00 2010-03-31 11:22:34.905 090 18306.74 62.97 52276.68 88888.00 2010-03-31 11:22:35.405 090 18306.76 62.99 52276.81 88888.00 2010-03-31 11:22:35.905 090 18306.68 63.04 52276.95 88888.00 2010-03-31 11:22:36.405 090 18306.57 63.03 52276.98 88888.00 2010-03-31 11:22:36.905 090 18306.53 62.97 52276.82 88888.00 2010-03-31 11:22:37.405 090 18306.52 63.05 52276.89 88888.00 2010-03-31 11:22:37.905 090 18306.57 63.10 52276.89 88888.00 2010-03-31 11:22:38.405 090 18306.52 63.06 52276.91 88888.00 2010-03-31 11:22:38.905 090 18306.54 62.98 52277.05 88888.00 2010-03-31 11:22:39.405 090 18306.54 62.87 52276.85 88888.00 2010-03-31 11:22:39.905 090 18306.52 62.91 52276.77 88888.00 2010-03-31 11:22:40.405 090 18306.57 63.06 52276.81 88888.00 2010-03-31 11:22:40.905 090 18306.55 63.04 52276.96 88888.00 2010-03-31 11:22:41.405 090 18306.51 63.03 52277.00 88888.00 2010-03-31 11:22:41.905 090 18306.57 63.10 52276.95 88888.00 2010-03-31 11:22:42.405 090 18306.46 63.00 52276.96 88888.00 2010-03-31 11:22:42.905 090 18306.47 63.02 52276.88 88888.00 2010-03-31 11:22:43.405 090 18306.45 63.04 52276.89 88888.00 2010-03-31 11:22:43.905 090 18306.45 63.00 52276.80 88888.00 2010-03-31 11:22:44.405 090 18306.47 62.96 52276.80 88888.00 2010-03-31 11:22:44.905 090 18306.59 63.00 52276.84 88888.00 2010-03-31 11:22:45.405 090 18306.56 63.01 52276.88 88888.00 2010-03-31 11:22:45.905 090 18306.55 63.00 52276.98 88888.00 2010-03-31 11:22:46.405 090 18306.43 63.04 52276.97 88888.00 2010-03-31 11:22:46.905 090 18306.48 63.10 52277.04 88888.00 2010-03-31 11:22:47.405 090 18306.64 63.08 52276.93 88888.00 2010-03-31 11:22:47.905 090 18306.68 63.13 52276.89 88888.00 2010-03-31 11:22:48.405 090 18306.68 63.13 52276.96 88888.00 2010-03-31 11:22:48.905 090 18306.71 63.19 52276.97 88888.00 2010-03-31 11:22:49.405 090 18306.65 63.18 52276.97 88888.00 2010-03-31 11:22:49.905 090 18306.63 63.19 52276.95 88888.00 2010-03-31 11:22:50.405 090 18306.63 63.16 52276.93 88888.00 2010-03-31 11:22:50.905 090 18306.72 63.20 52276.92 88888.00 2010-03-31 11:22:51.405 090 18306.56 63.21 52276.85 88888.00 2010-03-31 11:22:51.905 090 18306.62 63.25 52276.97 88888.00 2010-03-31 11:22:52.405 090 18306.72 63.21 52276.93 88888.00 2010-03-31 11:22:52.905 090 18306.79 63.23 52276.79 88888.00 2010-03-31 11:22:53.405 090 18306.75 63.25 52276.92 88888.00 2010-03-31 11:22:53.905 090 18306.74 63.28 52277.00 88888.00 2010-03-31 11:22:54.405 090 18306.73 63.23 52277.00 88888.00 2010-03-31 11:22:54.905 090 18306.71 63.24 52277.02 88888.00 2010-03-31 11:22:55.405 090 18306.65 63.23 52277.11 88888.00 2010-03-31 11:22:55.905 090 18306.65 63.20 52277.08 88888.00 2010-03-31 11:22:56.405 090 18306.71 63.22 52277.14 88888.00 2010-03-31 11:22:56.905 090 18306.59 63.20 52277.23 88888.00 2010-03-31 11:22:57.405 090 18306.54 63.13 52277.20 88888.00 2010-03-31 11:22:57.905 090 18306.59 63.06 52277.14 88888.00 2010-03-31 11:22:58.405 090 18306.65 63.15 52277.04 88888.00 2010-03-31 11:22:58.905 090 18306.68 63.23 52276.98 88888.00 2010-03-31 11:22:59.405 090 18306.67 63.28 52277.08 88888.00 2010-03-31 11:22:59.905 090 18306.64 63.31 52277.07 88888.00 2010-03-31 11:23:00.405 090 18306.56 63.25 52276.96 88888.00 2010-03-31 11:23:00.905 090 18306.71 63.18 52277.01 88888.00 2010-03-31 11:23:01.405 090 18306.58 63.12 52277.12 88888.00 2010-03-31 11:23:01.905 090 18306.58 63.18 52276.91 88888.00 2010-03-31 11:23:02.405 090 18306.63 63.25 52276.90 88888.00 2010-03-31 11:23:02.905 090 18306.63 63.24 52277.00 88888.00 2010-03-31 11:23:03.405 090 18306.63 63.20 52277.01 88888.00 2010-03-31 11:23:03.905 090 18306.52 63.32 52276.95 88888.00 2010-03-31 11:23:04.405 090 18306.50 63.35 52276.88 88888.00 2010-03-31 11:23:04.905 090 18306.54 63.41 52276.74 88888.00 2010-03-31 11:23:05.405 090 18306.54 63.37 52276.80 88888.00 2010-03-31 11:23:05.905 090 18306.56 63.39 52276.80 88888.00 2010-03-31 11:23:06.405 090 18306.53 63.37 52276.82 88888.00 2010-03-31 11:23:06.905 090 18306.59 63.32 52276.91 88888.00 2010-03-31 11:23:07.405 090 18306.58 63.37 52276.83 88888.00 2010-03-31 11:23:07.905 090 18306.57 63.38 52276.79 88888.00 2010-03-31 11:23:08.405 090 18306.48 63.32 52276.90 88888.00 2010-03-31 11:23:08.905 090 18306.47 63.32 52276.85 88888.00 2010-03-31 11:23:09.405 090 18306.37 63.28 52276.92 88888.00 2010-03-31 11:23:09.905 090 18306.24 63.24 52276.95 88888.00 2010-03-31 11:23:10.405 090 18306.42 63.16 52277.00 88888.00 2010-03-31 11:23:10.905 090 18306.48 63.20 52276.95 88888.00 2010-03-31 11:23:11.405 090 18306.46 63.21 52276.89 88888.00 2010-03-31 11:23:11.905 090 18306.47 63.29 52276.89 88888.00 2010-03-31 11:23:12.405 090 18306.34 63.29 52276.88 88888.00 2010-03-31 11:23:12.905 090 18306.28 63.31 52276.96 88888.00 2010-03-31 11:23:13.405 090 18306.23 63.37 52277.18 88888.00 2010-03-31 11:23:13.905 090 18306.32 63.40 52277.23 88888.00 2010-03-31 11:23:14.405 090 18306.20 63.32 52277.21 88888.00 2010-03-31 11:23:14.905 090 18306.22 63.34 52277.27 88888.00 2010-03-31 11:23:15.405 090 18306.24 63.46 52277.24 88888.00 2010-03-31 11:23:15.905 090 18306.39 63.44 52277.31 88888.00 2010-03-31 11:23:16.405 090 18306.42 63.48 52277.21 88888.00 2010-03-31 11:23:16.905 090 18306.30 63.45 52277.23 88888.00 2010-03-31 11:23:17.405 090 18306.34 63.36 52277.31 88888.00 2010-03-31 11:23:17.905 090 18306.45 63.31 52277.21 88888.00 2010-03-31 11:23:18.405 090 18306.40 63.34 52277.30 88888.00 2010-03-31 11:23:18.905 090 18306.36 63.44 52277.26 88888.00 2010-03-31 11:23:19.405 090 18306.30 63.45 52277.01 88888.00 2010-03-31 11:23:19.905 090 18306.31 63.44 52276.84 88888.00 2010-03-31 11:23:20.402 090 18306.31 63.45 52276.93 88888.00 2010-03-31 11:23:20.902 090 18306.25 63.52 52277.12 88888.00 2010-03-31 11:23:21.402 090 18306.29 63.55 52277.05 88888.00 2010-03-31 11:23:21.902 090 18306.26 63.61 52277.00 88888.00 2010-03-31 11:23:22.402 090 18306.17 63.63 52276.90 88888.00 2010-03-31 11:23:22.902 090 18306.23 63.55 52276.72 88888.00 2010-03-31 11:23:23.402 090 18306.22 63.53 52276.68 88888.00 2010-03-31 11:23:23.902 090 18306.29 63.56 52276.65 88888.00 2010-03-31 11:23:24.402 090 18306.30 63.61 52276.68 88888.00 2010-03-31 11:23:24.902 090 18306.15 63.58 52276.73 88888.00 2010-03-31 11:23:25.402 090 18306.10 63.63 52276.89 88888.00 2010-03-31 11:23:25.902 090 18306.20 63.65 52277.08 88888.00 2010-03-31 11:23:26.402 090 18306.25 63.71 52277.06 88888.00 2010-03-31 11:23:26.902 090 18306.17 63.69 52277.17 88888.00 2010-03-31 11:23:27.402 090 18306.14 63.65 52277.31 88888.00 2010-03-31 11:23:27.902 090 18306.30 63.55 52277.28 88888.00 2010-03-31 11:23:28.402 090 18306.28 63.49 52277.27 88888.00 2010-03-31 11:23:28.902 090 18306.25 63.53 52277.19 88888.00 2010-03-31 11:23:29.402 090 18306.15 63.63 52277.04 88888.00 2010-03-31 11:23:29.902 090 18306.20 63.58 52276.97 88888.00 2010-03-31 11:23:30.402 090 18306.21 63.57 52277.01 88888.00 2010-03-31 11:23:30.902 090 18306.25 63.54 52277.07 88888.00 2010-03-31 11:23:31.402 090 18306.33 63.55 52277.13 88888.00 2010-03-31 11:23:31.902 090 18306.32 63.56 52277.11 88888.00 2010-03-31 11:23:32.402 090 18306.44 63.50 52277.14 88888.00 2010-03-31 11:23:32.902 090 18306.48 63.64 52277.11 88888.00 2010-03-31 11:23:33.402 090 18306.41 63.68 52277.06 88888.00 2010-03-31 11:23:33.902 090 18306.34 63.55 52277.14 88888.00 2010-03-31 11:23:34.402 090 18306.26 63.53 52277.15 88888.00 2010-03-31 11:23:34.902 090 18306.28 63.72 52277.27 88888.00 2010-03-31 11:23:35.402 090 18306.36 63.81 52277.13 88888.00 2010-03-31 11:23:35.902 090 18306.36 63.80 52277.16 88888.00 2010-03-31 11:23:36.402 090 18306.40 63.80 52277.20 88888.00 2010-03-31 11:23:36.902 090 18306.36 63.84 52277.25 88888.00 2010-03-31 11:23:37.402 090 18306.20 63.81 52277.26 88888.00 2010-03-31 11:23:37.902 090 18306.23 63.76 52277.17 88888.00 2010-03-31 11:23:38.402 090 18306.36 63.85 52277.17 88888.00 2010-03-31 11:23:38.902 090 18306.47 63.85 52277.17 88888.00 2010-03-31 11:23:39.402 090 18306.46 63.81 52277.17 88888.00 2010-03-31 11:23:39.902 090 18306.46 63.81 52277.26 88888.00 2010-03-31 11:23:40.402 090 18306.34 63.78 52277.17 88888.00 2010-03-31 11:23:40.902 090 18306.44 63.68 52277.15 88888.00 2010-03-31 11:23:41.402 090 18306.39 63.77 52277.17 88888.00 2010-03-31 11:23:41.902 090 18306.34 63.81 52277.12 88888.00 2010-03-31 11:23:42.402 090 18306.30 63.91 52277.16 88888.00 2010-03-31 11:23:42.902 090 18306.36 63.92 52277.16 88888.00 2010-03-31 11:23:43.402 090 18306.43 63.81 52277.19 88888.00 2010-03-31 11:23:43.902 090 18306.44 63.76 52277.16 88888.00 2010-03-31 11:23:44.402 090 18306.48 63.73 52277.07 88888.00 2010-03-31 11:23:44.902 090 18306.54 63.73 52277.11 88888.00 2010-03-31 11:23:45.402 090 18306.61 63.70 52277.12 88888.00 2010-03-31 11:23:45.902 090 18306.59 63.80 52277.05 88888.00 2010-03-31 11:23:46.402 090 18306.53 63.78 52277.11 88888.00 2010-03-31 11:23:46.902 090 18306.57 63.74 52277.13 88888.00 2010-03-31 11:23:47.402 090 18306.58 63.73 52277.09 88888.00 2010-03-31 11:23:47.902 090 18306.63 63.69 52277.08 88888.00 2010-03-31 11:23:48.402 090 18306.55 63.65 52277.26 88888.00 2010-03-31 11:23:48.902 090 18306.50 63.54 52277.27 88888.00 2010-03-31 11:23:49.402 090 18306.57 63.50 52277.26 88888.00 2010-03-31 11:23:49.902 090 18306.54 63.53 52277.26 88888.00 2010-03-31 11:23:50.402 090 18306.58 63.58 52277.24 88888.00 2010-03-31 11:23:50.902 090 18306.58 63.58 52277.21 88888.00 2010-03-31 11:23:51.402 090 18306.54 63.59 52277.17 88888.00 2010-03-31 11:23:51.902 090 18306.54 63.61 52277.14 88888.00 2010-03-31 11:23:52.402 090 18306.72 63.67 52277.03 88888.00 2010-03-31 11:23:52.902 090 18306.59 63.68 52277.01 88888.00 2010-03-31 11:23:53.402 090 18306.55 63.65 52277.08 88888.00 2010-03-31 11:23:53.902 090 18306.58 63.64 52277.09 88888.00 2010-03-31 11:23:54.402 090 18306.63 63.64 52277.00 88888.00 2010-03-31 11:23:54.902 090 18306.52 63.61 52277.03 88888.00 2010-03-31 11:23:55.402 090 18306.63 63.53 52277.01 88888.00 2010-03-31 11:23:55.902 090 18306.62 63.48 52276.95 88888.00 2010-03-31 11:23:56.402 090 18306.53 63.53 52277.01 88888.00 2010-03-31 11:23:56.902 090 18306.48 63.56 52277.15 88888.00 2010-03-31 11:23:57.402 090 18306.55 63.54 52277.26 88888.00 2010-03-31 11:23:57.902 090 18306.53 63.50 52277.09 88888.00 2010-03-31 11:23:58.402 090 18306.50 63.47 52277.06 88888.00 2010-03-31 11:23:58.902 090 18306.61 63.51 52277.00 88888.00 2010-03-31 11:23:59.402 090 18306.66 63.56 52276.92 88888.00 2010-03-31 11:23:59.902 090 18306.66 63.55 52276.94 88888.00 2010-03-31 11:24:00.402 090 18306.63 63.51 52276.89 88888.00 2010-03-31 11:24:00.902 090 18306.66 63.51 52276.88 88888.00 2010-03-31 11:24:01.402 090 18306.67 63.53 52276.84 88888.00 2010-03-31 11:24:01.902 090 18306.64 63.63 52276.90 88888.00 2010-03-31 11:24:02.402 090 18306.64 63.52 52276.84 88888.00 2010-03-31 11:24:02.902 090 18306.66 63.49 52276.90 88888.00 2010-03-31 11:24:03.402 090 18306.63 63.57 52276.92 88888.00 2010-03-31 11:24:03.902 090 18306.63 63.56 52276.96 88888.00 2010-03-31 11:24:04.402 090 18306.71 63.40 52276.95 88888.00 2010-03-31 11:24:04.902 090 18306.73 63.30 52277.05 88888.00 2010-03-31 11:24:05.402 090 18306.80 63.52 52277.14 88888.00 2010-03-31 11:24:05.902 090 18306.71 63.61 52277.14 88888.00 2010-03-31 11:24:06.402 090 18306.72 63.62 52277.24 88888.00 2010-03-31 11:24:06.902 090 18306.72 63.55 52277.19 88888.00 2010-03-31 11:24:07.402 090 18306.82 63.59 52277.23 88888.00 2010-03-31 11:24:07.902 090 18306.77 63.61 52277.27 88888.00 2010-03-31 11:24:08.402 090 18306.65 63.58 52277.24 88888.00 2010-03-31 11:24:08.902 090 18306.61 63.52 52277.17 88888.00 2010-03-31 11:24:09.402 090 18306.73 63.48 52277.18 88888.00 2010-03-31 11:24:09.902 090 18306.66 63.52 52277.16 88888.00 2010-03-31 11:24:10.402 090 18306.63 63.62 52277.15 88888.00 2010-03-31 11:24:10.902 090 18306.72 63.69 52277.17 88888.00 2010-03-31 11:24:11.402 090 18306.71 63.68 52277.12 88888.00 2010-03-31 11:24:11.902 090 18306.54 63.59 52277.30 88888.00 2010-03-31 11:24:12.402 090 18306.64 63.53 52277.23 88888.00 2010-03-31 11:24:12.902 090 18306.63 63.52 52277.16 88888.00 2010-03-31 11:24:13.402 090 18306.64 63.56 52277.26 88888.00 2010-03-31 11:24:13.902 090 18306.66 63.52 52277.25 88888.00 2010-03-31 11:24:14.402 090 18306.65 63.58 52277.13 88888.00 2010-03-31 11:24:14.902 090 18306.72 63.57 52277.17 88888.00 2010-03-31 11:24:15.402 090 18306.71 63.61 52277.11 88888.00 2010-03-31 11:24:15.902 090 18306.68 63.70 52277.08 88888.00 2010-03-31 11:24:16.402 090 18306.73 63.71 52277.20 88888.00 2010-03-31 11:24:16.902 090 18306.69 63.67 52277.24 88888.00 2010-03-31 11:24:17.402 090 18306.63 63.69 52277.24 88888.00 2010-03-31 11:24:17.902 090 18306.72 63.71 52277.17 88888.00 2010-03-31 11:24:18.402 090 18306.79 63.71 52277.18 88888.00 2010-03-31 11:24:18.902 090 18306.72 63.72 52277.24 88888.00 2010-03-31 11:24:19.402 090 18306.79 63.75 52277.15 88888.00 2010-03-31 11:24:19.902 090 18306.75 63.70 52276.95 88888.00 2010-03-31 11:24:20.402 090 18306.63 63.57 52276.95 88888.00 2010-03-31 11:24:20.902 090 18306.65 63.55 52277.14 88888.00 2010-03-31 11:24:21.402 090 18306.72 63.54 52277.12 88888.00 2010-03-31 11:24:21.902 090 18306.63 63.57 52277.17 88888.00 2010-03-31 11:24:22.402 090 18306.75 63.61 52277.25 88888.00 2010-03-31 11:24:22.902 090 18306.82 63.54 52277.25 88888.00 2010-03-31 11:24:23.402 090 18306.73 63.45 52277.25 88888.00 2010-03-31 11:24:23.902 090 18306.65 63.52 52277.16 88888.00 2010-03-31 11:24:24.402 090 18306.72 63.48 52277.13 88888.00 2010-03-31 11:24:24.902 090 18306.65 63.46 52277.23 88888.00 2010-03-31 11:24:25.402 090 18306.62 63.47 52277.30 88888.00 2010-03-31 11:24:25.902 090 18306.65 63.44 52277.29 88888.00 2010-03-31 11:24:26.402 090 18306.71 63.35 52277.25 88888.00 2010-03-31 11:24:26.902 090 18306.65 63.39 52277.33 88888.00 2010-03-31 11:24:27.402 090 18306.66 63.39 52277.42 88888.00 2010-03-31 11:24:27.902 090 18306.64 63.38 52277.36 88888.00 2010-03-31 11:24:28.402 090 18306.77 63.44 52277.31 88888.00 2010-03-31 11:24:28.902 090 18306.94 63.41 52277.31 88888.00 2010-03-31 11:24:29.402 090 18306.85 63.44 52277.15 88888.00 2010-03-31 11:24:29.902 090 18306.79 63.54 52277.08 88888.00 2010-03-31 11:24:30.402 090 18306.71 63.52 52277.05 88888.00 2010-03-31 11:24:30.902 090 18306.76 63.52 52277.06 88888.00 2010-03-31 11:24:31.402 090 18306.79 63.56 52277.05 88888.00 2010-03-31 11:24:31.902 090 18306.73 63.65 52276.97 88888.00 2010-03-31 11:24:32.402 090 18306.83 63.61 52276.89 88888.00 2010-03-31 11:24:32.902 090 18306.87 63.58 52276.93 88888.00 2010-03-31 11:24:33.402 090 18306.73 63.57 52276.93 88888.00 2010-03-31 11:24:33.902 090 18306.72 63.63 52276.93 88888.00 2010-03-31 11:24:34.402 090 18306.74 63.65 52276.90 88888.00 2010-03-31 11:24:34.902 090 18306.73 63.62 52277.01 88888.00 2010-03-31 11:24:35.402 090 18306.69 63.65 52276.97 88888.00 2010-03-31 11:24:35.902 090 18306.69 63.67 52277.04 88888.00 2010-03-31 11:24:36.402 090 18306.74 63.64 52277.01 88888.00 2010-03-31 11:24:36.902 090 18306.77 63.65 52277.06 88888.00 2010-03-31 11:24:37.402 090 18306.83 63.66 52277.04 88888.00 2010-03-31 11:24:37.902 090 18306.82 63.68 52277.03 88888.00 2010-03-31 11:24:38.402 090 18306.67 63.66 52277.01 88888.00 2010-03-31 11:24:38.902 090 18306.66 63.66 52276.97 88888.00 2010-03-31 11:24:39.402 090 18306.89 63.67 52276.94 88888.00 2010-03-31 11:24:39.902 090 18306.80 63.72 52276.95 88888.00 2010-03-31 11:24:40.402 090 18306.76 63.64 52276.96 88888.00 2010-03-31 11:24:40.902 090 18306.72 63.58 52276.89 88888.00 2010-03-31 11:24:41.402 090 18306.69 63.64 52276.88 88888.00 2010-03-31 11:24:41.902 090 18306.64 63.72 52276.82 88888.00 2010-03-31 11:24:42.402 090 18306.62 63.69 52276.82 88888.00 2010-03-31 11:24:42.902 090 18306.73 63.72 52276.83 88888.00 2010-03-31 11:24:43.402 090 18306.76 63.73 52276.85 88888.00 2010-03-31 11:24:43.902 090 18306.68 63.74 52277.04 88888.00 2010-03-31 11:24:44.402 090 18306.67 63.77 52277.07 88888.00 2010-03-31 11:24:44.902 090 18306.63 63.73 52277.01 88888.00 2010-03-31 11:24:45.402 090 18306.68 63.67 52277.07 88888.00 2010-03-31 11:24:45.902 090 18306.86 63.57 52277.03 88888.00 2010-03-31 11:24:46.402 090 18306.89 63.65 52277.05 88888.00 2010-03-31 11:24:46.902 090 18306.86 63.68 52277.08 88888.00 2010-03-31 11:24:47.402 090 18306.87 63.69 52277.12 88888.00 2010-03-31 11:24:47.902 090 18306.83 63.64 52277.09 88888.00 2010-03-31 11:24:48.402 090 18306.76 63.68 52277.16 88888.00 2010-03-31 11:24:48.902 090 18306.82 63.72 52277.05 88888.00 2010-03-31 11:24:49.402 090 18306.83 63.64 52277.01 88888.00 2010-03-31 11:24:49.902 090 18306.87 63.72 52277.05 88888.00 2010-03-31 11:24:50.402 090 18306.82 63.79 52277.01 88888.00 2010-03-31 11:24:50.902 090 18306.74 63.76 52277.01 88888.00 2010-03-31 11:24:51.402 090 18306.83 63.79 52277.03 88888.00 2010-03-31 11:24:51.902 090 18306.68 63.78 52277.07 88888.00 2010-03-31 11:24:52.402 090 18306.57 63.75 52277.19 88888.00 2010-03-31 11:24:52.902 090 18306.59 63.71 52277.16 88888.00 2010-03-31 11:24:53.402 090 18306.68 63.68 52277.19 88888.00 2010-03-31 11:24:53.902 090 18306.78 63.70 52277.20 88888.00 2010-03-31 11:24:54.402 090 18306.78 63.67 52277.16 88888.00 2010-03-31 11:24:54.902 090 18306.74 63.66 52277.17 88888.00 2010-03-31 11:24:55.402 090 18306.75 63.65 52277.15 88888.00 2010-03-31 11:24:55.902 090 18306.90 63.74 52277.13 88888.00 2010-03-31 11:24:56.402 090 18306.94 63.76 52277.23 88888.00 2010-03-31 11:24:56.902 090 18306.84 63.79 52277.16 88888.00 2010-03-31 11:24:57.402 090 18306.83 63.77 52277.13 88888.00 2010-03-31 11:24:57.902 090 18306.82 63.74 52277.08 88888.00 2010-03-31 11:24:58.402 090 18306.80 63.71 52277.17 88888.00 2010-03-31 11:24:58.902 090 18306.88 63.75 52276.98 88888.00 2010-03-31 11:24:59.402 090 18306.67 63.74 52276.94 88888.00 2010-03-31 11:24:59.902 090 18306.59 63.77 52277.01 88888.00 2010-03-31 11:25:00.402 090 18306.71 63.75 52277.06 88888.00 2010-03-31 11:25:00.902 090 18306.73 63.71 52277.12 88888.00 2010-03-31 11:25:01.402 090 18306.78 63.69 52277.08 88888.00 2010-03-31 11:25:01.902 090 18306.93 63.73 52277.13 88888.00 2010-03-31 11:25:02.402 090 18306.96 63.80 52277.19 88888.00 2010-03-31 11:25:02.902 090 18306.86 63.76 52277.20 88888.00 2010-03-31 11:25:03.402 090 18306.89 63.74 52277.20 88888.00 2010-03-31 11:25:03.902 090 18306.98 63.81 52277.16 88888.00 2010-03-31 11:25:04.402 090 18306.95 63.84 52277.17 88888.00 2010-03-31 11:25:04.902 090 18306.87 63.86 52277.04 88888.00 2010-03-31 11:25:05.402 090 18306.83 63.90 52277.08 88888.00 2010-03-31 11:25:05.902 090 18306.80 63.84 52277.12 88888.00 2010-03-31 11:25:06.402 090 18306.98 63.86 52277.17 88888.00 2010-03-31 11:25:06.902 090 18307.13 63.88 52277.24 88888.00 2010-03-31 11:25:07.402 090 18307.06 63.87 52277.24 88888.00 2010-03-31 11:25:07.902 090 18306.90 63.87 52277.18 88888.00 2010-03-31 11:25:08.402 090 18306.80 63.89 52277.13 88888.00 2010-03-31 11:25:08.902 090 18306.84 63.88 52277.18 88888.00 2010-03-31 11:25:09.402 090 18306.89 63.84 52277.12 88888.00 2010-03-31 11:25:09.902 090 18307.02 63.80 52277.16 88888.00 2010-03-31 11:25:10.402 090 18307.01 63.85 52277.09 88888.00 2010-03-31 11:25:10.902 090 18307.10 63.85 52277.00 88888.00 2010-03-31 11:25:11.402 090 18307.06 63.91 52277.05 88888.00 2010-03-31 11:25:11.902 090 18306.97 63.95 52277.05 88888.00 2010-03-31 11:25:12.402 090 18307.06 63.96 52277.17 88888.00 2010-03-31 11:25:12.902 090 18307.08 64.01 52277.14 88888.00 2010-03-31 11:25:13.402 090 18307.10 63.98 52277.13 88888.00 2010-03-31 11:25:13.902 090 18307.15 63.97 52277.17 88888.00 2010-03-31 11:25:14.402 090 18307.09 63.90 52277.21 88888.00 2010-03-31 11:25:14.902 090 18307.15 63.82 52277.14 88888.00 2010-03-31 11:25:15.402 090 18307.10 63.83 52277.12 88888.00 2010-03-31 11:25:15.902 090 18307.16 63.82 52277.25 88888.00 2010-03-31 11:25:16.402 090 18307.15 63.82 52277.35 88888.00 2010-03-31 11:25:16.902 090 18307.16 63.89 52277.35 88888.00 2010-03-31 11:25:17.402 090 18307.10 63.88 52277.49 88888.00 2010-03-31 11:25:17.902 090 18307.10 63.88 52277.50 88888.00 2010-03-31 11:25:18.402 090 18307.16 63.92 52277.40 88888.00 2010-03-31 11:25:18.902 090 18307.23 63.92 52277.39 88888.00 2010-03-31 11:25:19.402 090 18307.32 63.90 52277.39 88888.00 2010-03-31 11:25:19.902 090 18307.23 63.94 52277.37 88888.00 2010-03-31 11:25:20.402 090 18307.23 63.92 52277.31 88888.00 2010-03-31 11:25:20.902 090 18307.18 63.89 52277.27 88888.00 2010-03-31 11:25:21.402 090 18307.13 63.90 52277.21 88888.00 2010-03-31 11:25:21.902 090 18307.16 63.96 52277.25 88888.00 2010-03-31 11:25:22.402 090 18307.21 63.92 52277.23 88888.00 2010-03-31 11:25:22.902 090 18307.26 63.92 52277.21 88888.00 2010-03-31 11:25:23.402 090 18307.31 64.02 52277.26 88888.00 2010-03-31 11:25:23.902 090 18307.31 64.11 52277.11 88888.00 2010-03-31 11:25:24.402 090 18307.29 64.11 52277.17 88888.00 2010-03-31 11:25:24.902 090 18307.22 64.08 52277.21 88888.00 2010-03-31 11:25:25.402 090 18307.29 64.02 52277.24 88888.00 2010-03-31 11:25:25.902 090 18307.33 64.01 52277.27 88888.00 2010-03-31 11:25:26.402 090 18307.33 64.07 52277.33 88888.00 2010-03-31 11:25:26.902 090 18307.24 64.09 52277.29 88888.00 2010-03-31 11:25:27.402 090 18307.18 64.07 52277.24 88888.00 2010-03-31 11:25:27.902 090 18307.23 64.04 52277.27 88888.00 2010-03-31 11:25:28.402 090 18307.21 64.03 52277.25 88888.00 2010-03-31 11:25:28.902 090 18307.10 64.03 52277.24 88888.00 2010-03-31 11:25:29.402 090 18307.12 64.11 52277.21 88888.00 2010-03-31 11:25:29.902 090 18307.13 64.07 52277.33 88888.00 2010-03-31 11:25:30.402 090 18307.17 63.88 52277.29 88888.00 2010-03-31 11:25:30.902 090 18307.21 63.85 52277.21 88888.00 2010-03-31 11:25:31.402 090 18307.32 63.90 52277.19 88888.00 2010-03-31 11:25:31.902 090 18307.24 63.99 52277.25 88888.00 2010-03-31 11:25:32.402 090 18307.13 63.95 52277.17 88888.00 2010-03-31 11:25:32.902 090 18307.17 63.87 52277.18 88888.00 2010-03-31 11:25:33.402 090 18307.13 64.02 52277.15 88888.00 2010-03-31 11:25:33.902 090 18307.05 64.13 52277.14 88888.00 2010-03-31 11:25:34.402 090 18307.06 64.12 52277.17 88888.00 2010-03-31 11:25:34.902 090 18307.07 64.10 52277.09 88888.00 2010-03-31 11:25:35.402 090 18307.18 64.11 52277.21 88888.00 2010-03-31 11:25:35.902 090 18307.21 64.14 52277.18 88888.00 2010-03-31 11:25:36.402 090 18307.20 64.18 52277.13 88888.00 2010-03-31 11:25:36.902 090 18307.20 64.23 52277.14 88888.00 2010-03-31 11:25:37.402 090 18307.16 64.10 52277.25 88888.00 2010-03-31 11:25:37.902 090 18307.24 64.03 52277.21 88888.00 2010-03-31 11:25:38.402 090 18307.30 64.14 52277.11 88888.00 2010-03-31 11:25:38.902 090 18307.34 64.25 52277.13 88888.00 2010-03-31 11:25:39.402 090 18307.42 64.32 52277.23 88888.00 2010-03-31 11:25:39.902 090 18307.35 64.28 52277.21 88888.00 2010-03-31 11:25:40.402 090 18307.27 64.26 52277.14 88888.00 2010-03-31 11:25:40.902 090 18307.31 64.28 52277.06 88888.00 2010-03-31 11:25:41.402 090 18307.39 64.24 52277.13 88888.00 2010-03-31 11:25:41.902 090 18307.47 64.23 52277.18 88888.00 2010-03-31 11:25:42.402 090 18307.35 64.20 52277.18 88888.00 2010-03-31 11:25:42.902 090 18307.33 64.21 52277.21 88888.00 2010-03-31 11:25:43.402 090 18307.32 64.19 52277.12 88888.00 2010-03-31 11:25:43.902 090 18307.26 64.20 52277.16 88888.00 2010-03-31 11:25:44.402 090 18307.24 64.19 52277.23 88888.00 2010-03-31 11:25:44.902 090 18307.29 64.23 52277.14 88888.00 2010-03-31 11:25:45.402 090 18307.28 64.25 52277.26 88888.00 2010-03-31 11:25:45.902 090 18307.32 64.18 52277.39 88888.00 2010-03-31 11:25:46.402 090 18307.33 64.18 52277.42 88888.00 2010-03-31 11:25:46.902 090 18307.39 64.30 52277.47 88888.00 2010-03-31 11:25:47.402 090 18307.35 64.31 52277.50 88888.00 2010-03-31 11:25:47.902 090 18307.34 64.38 52277.48 88888.00 2010-03-31 11:25:48.402 090 18307.41 64.32 52277.31 88888.00 2010-03-31 11:25:48.902 090 18307.37 64.31 52277.35 88888.00 2010-03-31 11:25:49.402 090 18307.39 64.31 52277.40 88888.00 2010-03-31 11:25:49.902 090 18307.38 64.26 52277.41 88888.00 2010-03-31 11:25:50.402 090 18307.32 64.33 52277.50 88888.00 2010-03-31 11:25:50.902 090 18307.19 64.37 52277.50 88888.00 2010-03-31 11:25:51.402 090 18307.41 64.33 52277.36 88888.00 2010-03-31 11:25:51.902 090 18307.44 64.37 52277.25 88888.00 2010-03-31 11:25:52.402 090 18307.26 64.39 52277.26 88888.00 2010-03-31 11:25:52.902 090 18307.34 64.37 52277.27 88888.00 2010-03-31 11:25:53.402 090 18307.30 64.39 52277.30 88888.00 2010-03-31 11:25:53.902 090 18307.29 64.39 52277.44 88888.00 2010-03-31 11:25:54.402 090 18307.29 64.31 52277.47 88888.00 2010-03-31 11:25:54.902 090 18307.28 64.24 52277.46 88888.00 2010-03-31 11:25:55.402 090 18307.29 64.21 52277.31 88888.00 2010-03-31 11:25:55.902 090 18307.39 64.26 52277.27 88888.00 2010-03-31 11:25:56.402 090 18307.42 64.28 52277.21 88888.00 2010-03-31 11:25:56.902 090 18307.43 64.28 52277.20 88888.00 2010-03-31 11:25:57.402 090 18307.34 64.31 52277.17 88888.00 2010-03-31 11:25:57.902 090 18307.29 64.33 52277.32 88888.00 2010-03-31 11:25:58.402 090 18307.32 64.25 52277.26 88888.00 2010-03-31 11:25:58.902 090 18307.37 64.30 52277.19 88888.00 2010-03-31 11:25:59.402 090 18307.29 64.23 52277.25 88888.00 2010-03-31 11:25:59.902 090 18307.24 64.19 52277.18 88888.00 2010-03-31 11:26:00.402 090 18307.32 64.22 52277.23 88888.00 2010-03-31 11:26:00.902 090 18307.32 64.28 52277.29 88888.00 2010-03-31 11:26:01.402 090 18307.37 64.23 52277.26 88888.00 2010-03-31 11:26:01.902 090 18307.30 64.17 52277.27 88888.00 2010-03-31 11:26:02.402 090 18307.32 64.31 52277.16 88888.00 2010-03-31 11:26:02.902 090 18307.32 64.35 52277.25 88888.00 2010-03-31 11:26:03.402 090 18307.40 64.32 52277.20 88888.00 2010-03-31 11:26:03.902 090 18307.40 64.32 52277.21 88888.00 2010-03-31 11:26:04.402 090 18307.35 64.26 52277.39 88888.00 2010-03-31 11:26:04.902 090 18307.31 64.37 52277.33 88888.00 2010-03-31 11:26:05.402 090 18307.47 64.46 52277.41 88888.00 2010-03-31 11:26:05.902 090 18307.42 64.37 52277.43 88888.00 2010-03-31 11:26:06.402 090 18307.33 64.40 52277.41 88888.00 2010-03-31 11:26:06.902 090 18307.16 64.41 52277.32 88888.00 2010-03-31 11:26:07.402 090 18307.08 64.37 52277.36 88888.00 2010-03-31 11:26:07.902 090 18307.24 64.37 52277.46 88888.00 2010-03-31 11:26:08.402 090 18307.33 64.31 52277.44 88888.00 2010-03-31 11:26:08.902 090 18307.38 64.15 52277.32 88888.00 2010-03-31 11:26:09.402 090 18307.35 64.32 52277.35 88888.00 2010-03-31 11:26:09.902 090 18307.33 64.43 52277.48 88888.00 2010-03-31 11:26:10.402 090 18307.35 64.49 52277.55 88888.00 2010-03-31 11:26:10.902 090 18307.34 64.55 52277.66 88888.00 2010-03-31 11:26:11.402 090 18307.28 64.52 52277.55 88888.00 2010-03-31 11:26:11.902 090 18307.26 64.51 52277.53 88888.00 2010-03-31 11:26:12.402 090 18307.26 64.51 52277.41 88888.00 2010-03-31 11:26:12.902 090 18307.32 64.46 52277.43 88888.00 2010-03-31 11:26:13.402 090 18307.29 64.55 52277.44 88888.00 2010-03-31 11:26:13.902 090 18307.37 64.54 52277.47 88888.00 2010-03-31 11:26:14.402 090 18307.48 64.50 52277.51 88888.00 2010-03-31 11:26:14.902 090 18307.53 64.56 52277.52 88888.00 2010-03-31 11:26:15.402 090 18307.43 64.63 52277.56 88888.00 2010-03-31 11:26:15.902 090 18307.44 64.68 52277.51 88888.00 2010-03-31 11:26:16.402 090 18307.56 64.70 52277.56 88888.00 2010-03-31 11:26:16.902 090 18307.54 64.70 52277.46 88888.00 2010-03-31 11:26:17.402 090 18307.45 64.62 52277.52 88888.00 2010-03-31 11:26:17.902 090 18307.40 64.45 52277.58 88888.00 2010-03-31 11:26:18.402 090 18307.42 64.37 52277.65 88888.00 2010-03-31 11:26:18.902 090 18307.44 64.36 52277.56 88888.00 2010-03-31 11:26:19.402 090 18307.58 64.48 52277.44 88888.00 2010-03-31 11:26:19.902 090 18307.67 64.75 52277.43 88888.00 2010-03-31 11:26:20.402 090 18307.58 64.85 52277.49 88888.00 2010-03-31 11:26:20.902 090 18307.50 64.84 52277.64 88888.00 2010-03-31 11:26:21.402 090 18307.42 64.76 52277.59 88888.00 2010-03-31 11:26:21.902 090 18307.34 64.74 52277.40 88888.00 2010-03-31 11:26:22.402 090 18307.42 64.77 52277.18 88888.00 2010-03-31 11:26:22.902 090 18307.42 64.84 52277.12 88888.00 2010-03-31 11:26:23.402 090 18307.42 64.76 52277.18 88888.00 2010-03-31 11:26:23.902 090 18307.43 64.49 52277.19 88888.00 2010-03-31 11:26:24.402 090 18307.34 64.43 52277.26 88888.00 2010-03-31 11:26:24.902 090 18307.28 64.44 52277.26 88888.00 2010-03-31 11:26:25.402 090 18307.34 64.44 52277.20 88888.00 2010-03-31 11:26:25.902 090 18307.42 64.42 52277.27 88888.00 2010-03-31 11:26:26.402 090 18307.60 64.40 52277.39 88888.00 2010-03-31 11:26:26.902 090 18307.66 64.43 52277.53 88888.00 2010-03-31 11:26:27.402 090 18307.56 64.43 52277.53 88888.00 2010-03-31 11:26:27.902 090 18307.56 64.46 52277.52 88888.00 2010-03-31 11:26:28.402 090 18307.60 64.50 52277.39 88888.00 2010-03-31 11:26:28.902 090 18307.65 64.43 52277.38 88888.00 2010-03-31 11:26:29.402 090 18307.67 64.56 52277.53 88888.00 2010-03-31 11:26:29.902 090 18307.69 64.83 52277.59 88888.00 2010-03-31 11:26:30.402 090 18307.53 64.79 52277.43 88888.00 2010-03-31 11:26:30.902 090 18307.50 64.70 52277.43 88888.00 2010-03-31 11:26:31.402 090 18307.58 64.70 52277.50 88888.00 2010-03-31 11:26:31.902 090 18307.60 64.79 52277.46 88888.00 2010-03-31 11:26:32.402 090 18307.58 64.85 52277.62 88888.00 2010-03-31 11:26:32.902 090 18307.60 64.86 52277.72 88888.00 2010-03-31 11:26:33.402 090 18307.70 64.91 52277.70 88888.00 2010-03-31 11:26:33.902 090 18307.80 64.85 52277.65 88888.00 2010-03-31 11:26:34.402 090 18307.67 64.73 52277.70 88888.00 2010-03-31 11:26:34.902 090 18307.45 64.72 52277.54 88888.00 2010-03-31 11:26:35.402 090 18307.47 64.75 52277.46 88888.00 2010-03-31 11:26:35.902 090 18307.56 64.79 52277.66 88888.00 2010-03-31 11:26:36.402 090 18307.59 64.78 52277.78 88888.00 2010-03-31 11:26:36.902 090 18307.60 64.80 52277.66 88888.00 2010-03-31 11:26:37.402 090 18307.53 64.79 52277.64 88888.00 2010-03-31 11:26:37.902 090 18307.49 64.73 52277.67 88888.00 2010-03-31 11:26:38.402 090 18307.47 64.80 52277.70 88888.00 2010-03-31 11:26:38.902 090 18307.56 64.81 52277.58 88888.00 2010-03-31 11:26:39.402 090 18307.65 64.74 52277.65 88888.00 2010-03-31 11:26:39.902 090 18307.52 64.68 52277.64 88888.00 2010-03-31 11:26:40.402 090 18307.42 64.61 52277.69 88888.00 2010-03-31 11:26:40.902 090 18307.43 64.47 52277.76 88888.00 2010-03-31 11:26:41.402 090 18307.51 64.42 52277.79 88888.00 2010-03-31 11:26:41.902 090 18307.58 64.59 52277.96 88888.00 2010-03-31 11:26:42.402 090 18307.54 64.70 52277.99 88888.00 2010-03-31 11:26:42.902 090 18307.66 64.66 52277.95 88888.00 2010-03-31 11:26:43.402 090 18307.73 64.56 52277.87 88888.00 2010-03-31 11:26:43.902 090 18307.75 64.45 52277.83 88888.00 2010-03-31 11:26:44.402 090 18307.55 64.41 52277.71 88888.00 2010-03-31 11:26:44.902 090 18307.56 64.37 52277.77 88888.00 2010-03-31 11:26:45.402 090 18307.72 64.34 52277.88 88888.00 2010-03-31 11:26:45.902 090 18307.74 64.59 52277.83 88888.00 2010-03-31 11:26:46.402 090 18307.66 64.76 52277.82 88888.00 2010-03-31 11:26:46.902 090 18307.44 64.68 52277.78 88888.00 2010-03-31 11:26:47.402 090 18307.44 64.72 52277.82 88888.00 2010-03-31 11:26:47.902 090 18307.66 64.72 52277.79 88888.00 2010-03-31 11:26:48.402 090 18307.58 64.54 52277.83 88888.00 2010-03-31 11:26:48.902 090 18307.49 64.42 52277.85 88888.00 2010-03-31 11:26:49.402 090 18307.62 64.35 52277.97 88888.00 2010-03-31 11:26:49.902 090 18307.60 64.47 52277.94 88888.00 2010-03-31 11:26:50.402 090 18307.51 64.61 52277.85 88888.00 2010-03-31 11:26:50.902 090 18307.44 64.65 52277.76 88888.00 2010-03-31 11:26:51.402 090 18307.59 64.76 52277.82 88888.00 2010-03-31 11:26:51.902 090 18307.60 64.59 52277.81 88888.00 2010-03-31 11:26:52.402 090 18307.65 64.64 52277.78 88888.00 2010-03-31 11:26:52.902 090 18307.61 64.64 52277.83 88888.00 2010-03-31 11:26:53.402 090 18307.63 64.61 52277.91 88888.00 2010-03-31 11:26:53.902 090 18307.74 64.77 52277.86 88888.00 2010-03-31 11:26:54.402 090 18307.74 64.74 52277.88 88888.00 2010-03-31 11:26:54.902 090 18307.71 64.71 52277.78 88888.00 2010-03-31 11:26:55.402 090 18307.73 64.66 52277.75 88888.00 2010-03-31 11:26:55.902 090 18307.67 64.68 52277.77 88888.00 2010-03-31 11:26:56.402 090 18307.71 64.66 52277.85 88888.00 2010-03-31 11:26:56.902 090 18307.74 64.61 52277.90 88888.00 2010-03-31 11:26:57.402 090 18307.69 64.57 52277.84 88888.00 2010-03-31 11:26:57.902 090 18307.65 64.66 52277.85 88888.00 2010-03-31 11:26:58.402 090 18307.73 64.71 52277.84 88888.00 2010-03-31 11:26:58.902 090 18307.73 64.70 52277.91 88888.00 2010-03-31 11:26:59.402 090 18307.64 64.68 52278.00 88888.00 2010-03-31 11:26:59.902 090 18307.60 64.63 52278.00 88888.00 2010-03-31 11:27:00.402 090 18307.51 64.64 52277.95 88888.00 2010-03-31 11:27:00.902 090 18307.33 64.65 52277.91 88888.00 2010-03-31 11:27:01.402 090 18307.45 64.67 52277.89 88888.00 2010-03-31 11:27:01.902 090 18307.62 64.70 52277.98 88888.00 2010-03-31 11:27:02.402 090 18307.64 64.61 52277.95 88888.00 2010-03-31 11:27:02.902 090 18307.59 64.54 52277.90 88888.00 2010-03-31 11:27:03.402 090 18307.70 64.51 52277.88 88888.00 2010-03-31 11:27:03.902 090 18307.73 64.54 52277.98 88888.00 2010-03-31 11:27:04.402 090 18307.77 64.54 52278.12 88888.00 2010-03-31 11:27:04.902 090 18307.82 64.58 52278.04 88888.00 2010-03-31 11:27:05.402 090 18307.84 64.57 52277.94 88888.00 2010-03-31 11:27:05.902 090 18307.89 64.48 52277.95 88888.00 2010-03-31 11:27:06.402 090 18307.92 64.49 52277.87 88888.00 2010-03-31 11:27:06.902 090 18307.77 64.47 52277.81 88888.00 2010-03-31 11:27:07.402 090 18307.63 64.38 52277.91 88888.00 2010-03-31 11:27:07.902 090 18307.76 64.45 52277.96 88888.00 2010-03-31 11:27:08.402 090 18307.89 64.46 52277.90 88888.00 2010-03-31 11:27:08.902 090 18307.91 64.45 52277.90 88888.00 2010-03-31 11:27:09.402 090 18307.89 64.40 52277.91 88888.00 2010-03-31 11:27:09.902 090 18307.92 64.41 52277.79 88888.00 2010-03-31 11:27:10.402 090 18307.85 64.32 52277.91 88888.00 2010-03-31 11:27:10.902 090 18307.89 64.25 52277.95 88888.00 2010-03-31 11:27:11.402 090 18307.83 64.28 52277.94 88888.00 2010-03-31 11:27:11.902 090 18307.84 64.30 52277.83 88888.00 2010-03-31 11:27:12.402 090 18307.81 64.28 52277.86 88888.00 2010-03-31 11:27:12.902 090 18307.94 64.31 52277.95 88888.00 2010-03-31 11:27:13.402 090 18307.94 64.30 52278.05 88888.00 2010-03-31 11:27:13.902 090 18307.86 64.32 52278.11 88888.00 2010-03-31 11:27:14.402 090 18307.73 64.26 52278.05 88888.00 2010-03-31 11:27:14.902 090 18307.71 64.30 52277.90 88888.00 2010-03-31 11:27:15.402 090 18307.82 64.36 52277.84 88888.00 2010-03-31 11:27:15.902 090 18307.87 64.41 52277.91 88888.00 2010-03-31 11:27:16.402 090 18307.81 64.34 52277.99 88888.00 2010-03-31 11:27:16.902 090 18307.72 64.31 52277.95 88888.00 2010-03-31 11:27:17.402 090 18307.63 64.29 52277.87 88888.00 2010-03-31 11:27:17.902 090 18307.56 64.24 52277.85 88888.00 2010-03-31 11:27:18.402 090 18307.65 64.30 52277.81 88888.00 2010-03-31 11:27:18.902 090 18307.74 64.30 52277.83 88888.00 2010-03-31 11:27:19.402 090 18307.76 64.32 52277.78 88888.00 2010-03-31 11:27:19.902 090 18307.69 64.30 52277.83 88888.00 2010-03-31 11:27:20.402 090 18307.73 64.31 52277.74 88888.00 2010-03-31 11:27:20.902 090 18307.77 64.33 52277.78 88888.00 2010-03-31 11:27:21.402 090 18307.69 64.38 52277.79 88888.00 2010-03-31 11:27:21.902 090 18307.66 64.37 52277.77 88888.00 2010-03-31 11:27:22.402 090 18307.65 64.35 52277.76 88888.00 2010-03-31 11:27:22.902 090 18307.63 64.31 52277.66 88888.00 2010-03-31 11:27:23.402 090 18307.69 64.33 52277.69 88888.00 2010-03-31 11:27:23.902 090 18307.72 64.34 52277.73 88888.00 2010-03-31 11:27:24.402 090 18307.78 64.33 52277.78 88888.00 2010-03-31 11:27:24.902 090 18307.78 64.29 52277.82 88888.00 2010-03-31 11:27:25.402 090 18307.60 64.28 52277.85 88888.00 2010-03-31 11:27:25.902 090 18307.63 64.34 52277.84 88888.00 2010-03-31 11:27:26.402 090 18307.78 64.26 52277.78 88888.00 2010-03-31 11:27:26.902 090 18307.87 64.26 52277.73 88888.00 2010-03-31 11:27:27.402 090 18307.83 64.29 52277.72 88888.00 2010-03-31 11:27:27.902 090 18307.76 64.24 52277.75 88888.00 2010-03-31 11:27:28.402 090 18307.73 64.22 52277.82 88888.00 2010-03-31 11:27:28.902 090 18307.77 64.21 52277.90 88888.00 2010-03-31 11:27:29.402 090 18307.70 64.23 52277.88 88888.00 2010-03-31 11:27:29.902 090 18307.66 64.20 52277.95 88888.00 2010-03-31 11:27:30.402 090 18307.64 64.12 52277.87 88888.00 2010-03-31 11:27:30.902 090 18307.72 64.09 52277.78 88888.00 2010-03-31 11:27:31.402 090 18307.77 64.05 52277.76 88888.00 2010-03-31 11:27:31.902 090 18307.69 64.04 52277.76 88888.00 2010-03-31 11:27:32.402 090 18307.64 63.99 52277.87 88888.00 2010-03-31 11:27:32.902 090 18307.62 64.00 52277.94 88888.00 2010-03-31 11:27:33.402 090 18307.74 64.06 52277.79 88888.00 2010-03-31 11:27:33.902 090 18307.76 64.07 52277.76 88888.00 2010-03-31 11:27:34.402 090 18307.71 64.16 52277.88 88888.00 2010-03-31 11:27:34.902 090 18307.61 64.25 52277.94 88888.00 2010-03-31 11:27:35.402 090 18307.62 64.35 52277.93 88888.00 2010-03-31 11:27:35.902 090 18307.73 64.19 52277.85 88888.00 2010-03-31 11:27:36.402 090 18307.78 63.96 52277.74 88888.00 2010-03-31 11:27:36.902 090 18307.82 63.95 52277.74 88888.00 2010-03-31 11:27:37.402 090 18307.81 64.08 52277.83 88888.00 2010-03-31 11:27:37.902 090 18307.73 64.18 52277.77 88888.00 2010-03-31 11:27:38.402 090 18307.71 64.17 52277.85 88888.00 2010-03-31 11:27:38.902 090 18307.72 64.14 52277.82 88888.00 2010-03-31 11:27:39.402 090 18307.73 64.20 52277.74 88888.00 2010-03-31 11:27:39.902 090 18307.81 64.21 52277.66 88888.00 2010-03-31 11:27:40.402 090 18307.82 64.18 52277.60 88888.00 2010-03-31 11:27:40.902 090 18307.77 64.19 52277.73 88888.00 2010-03-31 11:27:41.402 090 18307.64 64.19 52277.78 88888.00 2010-03-31 11:27:41.902 090 18307.65 64.22 52277.81 88888.00 2010-03-31 11:27:42.402 090 18307.63 64.30 52277.93 88888.00 2010-03-31 11:27:42.902 090 18307.59 64.26 52277.87 88888.00 2010-03-31 11:27:43.402 090 18307.82 64.22 52277.84 88888.00 2010-03-31 11:27:43.902 090 18307.80 64.21 52277.89 88888.00 2010-03-31 11:27:44.402 090 18307.72 64.11 52277.94 88888.00 2010-03-31 11:27:44.902 090 18307.76 64.16 52277.87 88888.00 2010-03-31 11:27:45.402 090 18307.76 64.19 52277.83 88888.00 2010-03-31 11:27:45.902 090 18307.60 64.18 52277.84 88888.00 2010-03-31 11:27:46.402 090 18307.64 64.10 52277.91 88888.00 2010-03-31 11:27:46.902 090 18307.63 64.11 52277.97 88888.00 2010-03-31 11:27:47.402 090 18307.47 64.13 52278.05 88888.00 2010-03-31 11:27:47.902 090 18307.49 64.17 52277.91 88888.00 2010-03-31 11:27:48.402 090 18307.51 64.18 52277.77 88888.00 2010-03-31 11:27:48.902 090 18307.59 64.07 52277.89 88888.00 2010-03-31 11:27:49.402 090 18307.67 63.97 52277.93 88888.00 2010-03-31 11:27:49.902 090 18307.71 63.73 52277.73 88888.00 2010-03-31 11:27:50.402 090 18307.56 63.71 52277.65 88888.00 2010-03-31 11:27:50.902 090 18307.47 63.94 52277.67 88888.00 2010-03-31 11:27:51.402 090 18307.42 64.07 52277.70 88888.00 2010-03-31 11:27:51.902 090 18307.45 64.13 52277.78 88888.00 2010-03-31 11:27:52.402 090 18307.52 64.06 52277.87 88888.00 2010-03-31 11:27:52.902 090 18307.44 64.03 52277.84 88888.00 2010-03-31 11:27:53.402 090 18307.45 63.99 52277.81 88888.00 2010-03-31 11:27:53.902 090 18307.43 63.84 52277.75 88888.00 2010-03-31 11:27:54.402 090 18307.33 63.78 52277.78 88888.00 2010-03-31 11:27:54.902 090 18307.33 63.85 52277.78 88888.00 2010-03-31 11:27:55.402 090 18307.45 64.05 52277.88 88888.00 2010-03-31 11:27:55.902 090 18307.42 64.18 52277.90 88888.00 2010-03-31 11:27:56.402 090 18307.40 64.13 52277.86 88888.00 2010-03-31 11:27:56.902 090 18307.42 64.10 52277.90 88888.00 2010-03-31 11:27:57.402 090 18307.37 64.09 52278.00 88888.00 2010-03-31 11:27:57.902 090 18307.37 64.06 52278.02 88888.00 2010-03-31 11:27:58.402 090 18307.39 64.10 52277.98 88888.00 2010-03-31 11:27:58.902 090 18307.41 64.08 52277.97 88888.00 2010-03-31 11:27:59.402 090 18307.33 64.07 52277.84 88888.00 2010-03-31 11:27:59.902 090 18307.41 64.09 52277.77 88888.00 2010-03-31 11:28:00.402 090 18307.33 64.06 52277.83 88888.00 2010-03-31 11:28:00.902 090 18307.35 64.16 52277.86 88888.00 2010-03-31 11:28:01.402 090 18307.32 64.15 52277.89 88888.00 2010-03-31 11:28:01.902 090 18307.34 64.23 52277.89 88888.00 2010-03-31 11:28:02.402 090 18307.33 64.28 52277.97 88888.00 2010-03-31 11:28:02.902 090 18307.38 64.26 52277.96 88888.00 2010-03-31 11:28:03.402 090 18307.33 64.17 52277.89 88888.00 2010-03-31 11:28:03.902 090 18307.29 64.11 52277.96 88888.00 2010-03-31 11:28:04.402 090 18307.21 64.16 52277.98 88888.00 2010-03-31 11:28:04.902 090 18307.30 64.15 52277.98 88888.00 2010-03-31 11:28:05.402 090 18307.20 64.21 52278.17 88888.00 2010-03-31 11:28:05.902 090 18307.19 64.28 52278.08 88888.00 2010-03-31 11:28:06.402 090 18307.16 64.31 52277.82 88888.00 2010-03-31 11:28:06.902 090 18307.17 64.40 52277.82 88888.00 2010-03-31 11:28:07.402 090 18307.30 64.38 52277.84 88888.00 2010-03-31 11:28:07.902 090 18307.24 64.36 52277.87 88888.00 2010-03-31 11:28:08.402 090 18307.23 64.35 52277.96 88888.00 2010-03-31 11:28:08.902 090 18307.24 64.37 52277.99 88888.00 2010-03-31 11:28:09.402 090 18307.22 64.37 52278.01 88888.00 2010-03-31 11:28:09.902 090 18307.19 64.35 52278.08 88888.00 2010-03-31 11:28:10.402 090 18307.24 64.18 52278.14 88888.00 2010-03-31 11:28:10.902 090 18307.27 64.34 52278.10 88888.00 2010-03-31 11:28:11.402 090 18307.28 64.33 52278.06 88888.00 2010-03-31 11:28:11.902 090 18307.23 64.15 52278.08 88888.00 2010-03-31 11:28:12.402 090 18307.24 64.25 52278.04 88888.00 2010-03-31 11:28:12.902 090 18307.31 64.31 52277.91 88888.00 2010-03-31 11:28:13.402 090 18307.24 64.32 52277.97 88888.00 2010-03-31 11:28:13.902 090 18307.21 64.28 52277.91 88888.00 2010-03-31 11:28:14.402 090 18307.37 64.31 52278.01 88888.00 2010-03-31 11:28:14.902 090 18307.35 64.29 52277.97 88888.00 2010-03-31 11:28:15.402 090 18307.30 64.25 52278.00 88888.00 2010-03-31 11:28:15.902 090 18307.23 64.34 52278.13 88888.00 2010-03-31 11:28:16.402 090 18307.32 64.18 52278.07 88888.00 2010-03-31 11:28:16.902 090 18307.38 64.03 52278.01 88888.00 2010-03-31 11:28:17.402 090 18307.33 64.17 52278.06 88888.00 2010-03-31 11:28:17.902 090 18307.42 64.32 52278.08 88888.00 2010-03-31 11:28:18.402 090 18307.39 64.33 52278.01 88888.00 2010-03-31 11:28:18.902 090 18307.37 64.40 52277.94 88888.00 2010-03-31 11:28:19.402 090 18307.37 64.42 52278.05 88888.00 2010-03-31 11:28:19.902 090 18307.29 64.37 52278.09 88888.00 2010-03-31 11:28:20.402 090 18307.15 64.42 52278.19 88888.00 2010-03-31 11:28:20.902 090 18307.08 64.42 52278.24 88888.00 2010-03-31 11:28:21.402 090 18307.07 64.39 52278.17 88888.00 2010-03-31 11:28:21.902 090 18307.09 64.43 52278.24 88888.00 2010-03-31 11:28:22.402 090 18307.18 64.35 52278.22 88888.00 2010-03-31 11:28:22.902 090 18307.09 64.23 52278.25 88888.00 2010-03-31 11:28:23.402 090 18307.17 64.38 52278.14 88888.00 2010-03-31 11:28:23.902 090 18307.11 64.41 52278.18 88888.00 2010-03-31 11:28:24.402 090 18307.12 64.38 52278.30 88888.00 2010-03-31 11:28:24.902 090 18307.21 64.38 52278.21 88888.00 2010-03-31 11:28:25.402 090 18307.17 64.43 52278.10 88888.00 2010-03-31 11:28:25.902 090 18307.12 64.34 52278.07 88888.00 2010-03-31 11:28:26.402 090 18307.13 64.28 52278.02 88888.00 2010-03-31 11:28:26.902 090 18307.13 64.23 52277.94 88888.00 2010-03-31 11:28:27.402 090 18307.15 64.24 52277.84 88888.00 2010-03-31 11:28:27.902 090 18307.16 64.36 52277.85 88888.00 2010-03-31 11:28:28.402 090 18307.11 64.35 52277.84 88888.00 2010-03-31 11:28:28.902 090 18307.16 64.29 52277.88 88888.00 2010-03-31 11:28:29.402 090 18307.11 64.25 52277.79 88888.00 2010-03-31 11:28:29.902 090 18307.07 64.28 52277.94 88888.00 2010-03-31 11:28:30.402 090 18307.09 64.30 52278.04 88888.00 2010-03-31 11:28:30.902 090 18306.95 64.37 52277.98 88888.00 2010-03-31 11:28:31.402 090 18306.88 64.37 52278.00 88888.00 2010-03-31 11:28:31.902 090 18306.98 64.31 52277.84 88888.00 2010-03-31 11:28:32.402 090 18306.99 64.28 52277.93 88888.00 2010-03-31 11:28:32.902 090 18307.01 64.28 52277.96 88888.00 2010-03-31 11:28:33.402 090 18307.02 64.15 52277.93 88888.00 2010-03-31 11:28:33.902 090 18307.00 64.16 52278.00 88888.00 2010-03-31 11:28:34.402 090 18307.06 64.32 52277.94 88888.00 2010-03-31 11:28:34.902 090 18307.06 64.34 52277.89 88888.00 2010-03-31 11:28:35.402 090 18307.04 64.24 52277.93 88888.00 2010-03-31 11:28:35.902 090 18307.08 64.22 52277.86 88888.00 2010-03-31 11:28:36.402 090 18307.00 64.25 52277.91 88888.00 2010-03-31 11:28:36.902 090 18307.04 64.29 52277.93 88888.00 2010-03-31 11:28:37.402 090 18306.99 64.28 52277.85 88888.00 2010-03-31 11:28:37.902 090 18307.08 64.28 52277.81 88888.00 2010-03-31 11:28:38.402 090 18307.10 64.28 52277.79 88888.00 2010-03-31 11:28:38.902 090 18307.08 64.19 52277.86 88888.00 2010-03-31 11:28:39.402 090 18307.13 64.16 52278.01 88888.00 2010-03-31 11:28:39.902 090 18307.07 64.21 52278.04 88888.00 2010-03-31 11:28:40.402 090 18307.08 64.30 52277.94 88888.00 2010-03-31 11:28:40.902 090 18307.12 64.30 52277.96 88888.00 2010-03-31 11:28:41.402 090 18307.15 64.40 52277.98 88888.00 2010-03-31 11:28:41.902 090 18307.11 64.38 52277.97 88888.00 2010-03-31 11:28:42.402 090 18307.04 64.34 52277.89 88888.00 2010-03-31 11:28:42.902 090 18307.09 64.26 52277.94 88888.00 2010-03-31 11:28:43.402 090 18307.17 64.25 52277.99 88888.00 2010-03-31 11:28:43.902 090 18307.15 64.19 52277.96 88888.00 2010-03-31 11:28:44.402 090 18307.16 64.13 52277.98 88888.00 2010-03-31 11:28:44.902 090 18307.16 64.09 52277.83 88888.00 2010-03-31 11:28:45.402 090 18307.11 64.11 52277.61 88888.00 2010-03-31 11:28:45.902 090 18307.07 64.17 52277.59 88888.00 2010-03-31 11:28:46.402 090 18307.04 64.14 52277.66 88888.00 2010-03-31 11:28:46.902 090 18307.04 64.18 52277.78 88888.00 2010-03-31 11:28:47.402 090 18307.16 64.19 52277.93 88888.00 2010-03-31 11:28:47.902 090 18307.20 64.25 52277.84 88888.00 2010-03-31 11:28:48.402 090 18307.24 64.24 52277.82 88888.00 2010-03-31 11:28:48.902 090 18307.23 64.23 52277.85 88888.00 2010-03-31 11:28:49.402 090 18307.20 64.18 52277.88 88888.00 2010-03-31 11:28:49.902 090 18307.31 64.23 52277.95 88888.00 2010-03-31 11:28:50.402 090 18307.23 64.09 52277.90 88888.00 2010-03-31 11:28:50.902 090 18307.21 63.94 52277.83 88888.00 2010-03-31 11:28:51.402 090 18307.13 64.00 52277.89 88888.00 2010-03-31 11:28:51.902 090 18307.09 64.13 52277.93 88888.00 2010-03-31 11:28:52.402 090 18307.12 64.23 52277.95 88888.00 2010-03-31 11:28:52.902 090 18307.09 64.24 52277.93 88888.00 2010-03-31 11:28:53.402 090 18307.00 64.22 52277.96 88888.00 2010-03-31 11:28:53.902 090 18307.05 64.22 52278.04 88888.00 2010-03-31 11:28:54.402 090 18307.06 64.24 52278.04 88888.00 2010-03-31 11:28:54.902 090 18306.96 64.29 52277.97 88888.00 2010-03-31 11:28:55.402 090 18306.93 64.32 52277.90 88888.00 2010-03-31 11:28:55.902 090 18306.89 64.26 52277.97 88888.00 2010-03-31 11:28:56.402 090 18306.96 64.19 52278.04 88888.00 2010-03-31 11:28:56.902 090 18307.01 64.12 52278.24 88888.00 2010-03-31 11:28:57.402 090 18307.00 64.17 52278.34 88888.00 2010-03-31 11:28:57.902 090 18306.95 64.20 52278.34 88888.00 2010-03-31 11:28:58.402 090 18306.93 64.16 52278.17 88888.00 2010-03-31 11:28:58.902 090 18306.89 63.99 52278.05 88888.00 2010-03-31 11:28:59.402 090 18306.88 63.95 52278.16 88888.00 2010-03-31 11:28:59.902 090 18306.88 63.97 52278.20 88888.00 2010-03-31 11:29:00.402 090 18306.91 64.01 52278.11 88888.00 2010-03-31 11:29:00.902 090 18306.88 63.99 52278.17 88888.00 2010-03-31 11:29:01.402 090 18306.93 64.05 52278.10 88888.00 2010-03-31 11:29:01.902 090 18306.88 64.10 52278.06 88888.00 2010-03-31 11:29:02.402 090 18306.97 64.10 52278.02 88888.00 2010-03-31 11:29:02.902 090 18306.94 64.09 52278.06 88888.00 2010-03-31 11:29:03.402 090 18307.00 64.16 52278.16 88888.00 2010-03-31 11:29:03.902 090 18306.96 64.18 52278.13 88888.00 2010-03-31 11:29:04.402 090 18306.99 64.24 52278.10 88888.00 2010-03-31 11:29:04.902 090 18306.80 64.18 52278.10 88888.00 2010-03-31 11:29:05.402 090 18306.89 64.07 52278.10 88888.00 2010-03-31 11:29:05.902 090 18306.95 64.12 52278.14 88888.00 2010-03-31 11:29:06.402 090 18306.94 64.14 52278.13 88888.00 2010-03-31 11:29:06.902 090 18306.91 64.02 52278.10 88888.00 2010-03-31 11:29:07.402 090 18306.91 63.89 52278.07 88888.00 2010-03-31 11:29:07.902 090 18306.82 63.94 52278.05 88888.00 2010-03-31 11:29:08.402 090 18306.89 63.89 52277.96 88888.00 2010-03-31 11:29:08.902 090 18306.93 63.98 52277.69 88888.00 2010-03-31 11:29:09.402 090 18306.99 64.07 52277.46 88888.00 2010-03-31 11:29:09.902 090 18306.90 64.09 52277.43 88888.00 2010-03-31 11:29:10.402 090 18306.80 64.08 52277.61 88888.00 2010-03-31 11:29:10.902 090 18306.86 64.08 52277.87 88888.00 2010-03-31 11:29:11.402 090 18306.88 64.13 52277.93 88888.00 2010-03-31 11:29:11.902 090 18306.82 64.16 52277.97 88888.00 2010-03-31 11:29:12.402 090 18306.79 64.16 52277.97 88888.00 2010-03-31 11:29:12.902 090 18306.78 64.16 52278.02 88888.00 2010-03-31 11:29:13.402 090 18306.80 64.16 52277.95 88888.00 2010-03-31 11:29:13.902 090 18306.84 64.20 52277.86 88888.00 2010-03-31 11:29:14.402 090 18306.80 64.24 52277.86 88888.00 2010-03-31 11:29:14.902 090 18306.84 64.11 52277.96 88888.00 2010-03-31 11:29:15.402 090 18306.87 64.11 52277.98 88888.00 2010-03-31 11:29:15.902 090 18306.91 64.25 52277.96 88888.00 2010-03-31 11:29:16.402 090 18306.84 64.25 52277.99 88888.00 2010-03-31 11:29:16.902 090 18306.84 64.24 52278.00 88888.00 2010-03-31 11:29:17.402 090 18306.74 64.24 52277.88 88888.00 2010-03-31 11:29:17.902 090 18306.83 64.26 52277.83 88888.00 2010-03-31 11:29:18.402 090 18306.76 64.25 52277.89 88888.00 2010-03-31 11:29:18.902 090 18306.74 64.19 52277.94 88888.00 2010-03-31 11:29:19.402 090 18306.79 64.22 52277.88 88888.00 2010-03-31 11:29:19.902 090 18306.59 64.22 52277.74 88888.00 2010-03-31 11:29:20.402 090 18306.71 64.21 52277.78 88888.00 2010-03-31 11:29:20.902 090 18306.74 64.18 52277.85 88888.00 2010-03-31 11:29:21.402 090 18306.73 64.18 52278.00 88888.00 2010-03-31 11:29:21.902 090 18306.69 64.20 52278.02 88888.00 2010-03-31 11:29:22.402 090 18306.72 64.26 52278.04 88888.00 2010-03-31 11:29:22.902 090 18306.71 64.29 52278.00 88888.00 2010-03-31 11:29:23.402 090 18306.84 64.24 52278.05 88888.00 2010-03-31 11:29:23.902 090 18306.91 64.30 52278.06 88888.00 2010-03-31 11:29:24.402 090 18306.98 64.18 52278.11 88888.00 2010-03-31 11:29:24.902 090 18306.93 64.15 52278.05 88888.00 2010-03-31 11:29:25.402 090 18306.96 64.19 52278.02 88888.00 2010-03-31 11:29:25.902 090 18306.88 64.26 52278.08 88888.00 2010-03-31 11:29:26.402 090 18306.88 64.31 52278.06 88888.00 2010-03-31 11:29:26.902 090 18306.93 64.28 52278.06 88888.00 2010-03-31 11:29:27.402 090 18306.89 64.21 52278.04 88888.00 2010-03-31 11:29:27.902 090 18306.90 64.18 52278.08 88888.00 2010-03-31 11:29:28.402 090 18306.90 64.20 52278.16 88888.00 2010-03-31 11:29:28.902 090 18306.97 64.09 52278.19 88888.00 2010-03-31 11:29:29.402 090 18306.87 64.12 52278.22 88888.00 2010-03-31 11:29:29.902 090 18306.87 64.08 52278.21 88888.00 2010-03-31 11:29:30.402 090 18306.80 63.96 52278.07 88888.00 2010-03-31 11:29:30.902 090 18306.90 64.18 52278.02 88888.00 2010-03-31 11:29:31.402 090 18306.87 64.23 52278.12 88888.00 2010-03-31 11:29:31.902 090 18306.86 64.13 52278.07 88888.00 2010-03-31 11:29:32.402 090 18306.88 64.13 52278.05 88888.00 2010-03-31 11:29:32.902 090 18306.83 64.10 52278.04 88888.00 2010-03-31 11:29:33.402 090 18306.80 64.06 52278.04 88888.00 2010-03-31 11:29:33.902 090 18306.89 63.99 52278.08 88888.00 2010-03-31 11:29:34.402 090 18306.73 64.02 52278.10 88888.00 2010-03-31 11:29:34.902 090 18306.96 64.14 52278.06 88888.00 2010-03-31 11:29:35.402 090 18307.08 64.12 52278.11 88888.00 2010-03-31 11:29:35.902 090 18306.95 64.04 52278.14 88888.00 2010-03-31 11:29:36.402 090 18306.65 64.02 52278.24 88888.00 2010-03-31 11:29:36.902 090 18306.47 63.97 52278.22 88888.00 2010-03-31 11:29:37.402 090 18306.41 63.99 52278.09 88888.00 2010-03-31 11:29:37.902 090 18306.35 64.02 52278.08 88888.00 2010-03-31 11:29:38.402 090 18306.40 64.15 52278.08 88888.00 2010-03-31 11:29:38.902 090 18306.65 64.16 52278.09 88888.00 2010-03-31 11:29:39.402 090 18306.80 64.22 52277.96 88888.00 2010-03-31 11:29:39.902 090 18306.90 64.23 52278.08 88888.00 2010-03-31 11:29:40.402 090 18306.96 64.23 52278.17 88888.00 2010-03-31 11:29:40.902 090 18307.15 64.24 52278.10 88888.00 2010-03-31 11:29:41.402 090 18307.20 64.32 52278.07 88888.00 2010-03-31 11:29:41.902 090 18307.07 64.33 52278.05 88888.00 2010-03-31 11:29:42.402 090 18307.18 64.28 52278.05 88888.00 2010-03-31 11:29:42.902 090 18307.18 64.28 52278.00 88888.00 2010-03-31 11:29:43.402 090 18307.21 64.34 52278.05 88888.00 2010-03-31 11:29:43.902 090 18307.10 64.36 52278.10 88888.00 2010-03-31 11:29:44.402 090 18307.12 64.42 52278.12 88888.00 2010-03-31 11:29:44.902 090 18307.08 64.39 52278.07 88888.00 2010-03-31 11:29:45.402 090 18307.04 64.38 52278.12 88888.00 2010-03-31 11:29:45.902 090 18307.06 64.41 52278.11 88888.00 2010-03-31 11:29:46.402 090 18306.97 64.39 52278.14 88888.00 2010-03-31 11:29:46.902 090 18306.96 64.34 52278.13 88888.00 2010-03-31 11:29:47.402 090 18307.01 64.43 52278.19 88888.00 2010-03-31 11:29:47.902 090 18307.09 64.47 52278.20 88888.00 2010-03-31 11:29:48.402 090 18307.08 64.44 52278.13 88888.00 2010-03-31 11:29:48.902 090 18306.88 64.41 52278.22 88888.00 2010-03-31 11:29:49.402 090 18306.86 64.43 52278.22 88888.00 2010-03-31 11:29:49.902 090 18306.89 64.45 52278.28 88888.00 2010-03-31 11:29:50.402 090 18306.93 64.47 52278.19 88888.00 2010-03-31 11:29:50.902 090 18306.89 64.45 52278.04 88888.00 2010-03-31 11:29:51.402 090 18306.99 64.44 52278.13 88888.00 2010-03-31 11:29:51.902 090 18306.98 64.47 52278.20 88888.00 2010-03-31 11:29:52.402 090 18306.98 64.46 52278.12 88888.00 2010-03-31 11:29:52.902 090 18306.96 64.50 52278.06 88888.00 2010-03-31 11:29:53.402 090 18307.08 64.53 52278.18 88888.00 2010-03-31 11:29:53.902 090 18307.13 64.54 52278.22 88888.00 2010-03-31 11:29:54.402 090 18307.00 64.56 52278.39 88888.00 2010-03-31 11:29:54.902 090 18307.05 64.52 52278.36 88888.00 2010-03-31 11:29:55.402 090 18307.10 64.47 52278.36 88888.00 2010-03-31 11:29:55.902 090 18307.07 64.48 52278.32 88888.00 2010-03-31 11:29:56.402 090 18306.98 64.57 52278.23 88888.00 2010-03-31 11:29:56.902 090 18307.06 64.63 52278.11 88888.00 2010-03-31 11:29:57.402 090 18306.99 64.65 52278.12 88888.00 2010-03-31 11:29:57.902 090 18306.98 64.68 52278.25 88888.00 2010-03-31 11:29:58.402 090 18306.99 64.62 52278.29 88888.00 2010-03-31 11:29:58.902 090 18307.10 64.51 52278.31 88888.00 2010-03-31 11:29:59.402 090 18307.08 64.54 52278.22 88888.00 2010-03-31 11:29:59.902 090 18307.08 64.59 52278.12 88888.00 2010-03-31 11:30:00.402 090 18307.06 64.62 52278.14 88888.00 2010-03-31 11:30:00.902 090 18306.94 64.64 52278.20 88888.00 2010-03-31 11:30:01.402 090 18306.93 64.64 52278.27 88888.00 2010-03-31 11:30:01.902 090 18306.98 64.52 52278.28 88888.00 2010-03-31 11:30:02.402 090 18306.95 64.57 52278.25 88888.00 2010-03-31 11:30:02.902 090 18306.89 64.53 52278.29 88888.00 2010-03-31 11:30:03.402 090 18306.97 64.54 52278.32 88888.00 2010-03-31 11:30:03.902 090 18306.99 64.61 52278.45 88888.00 2010-03-31 11:30:04.402 090 18307.04 64.76 52278.41 88888.00 2010-03-31 11:30:04.902 090 18307.04 64.87 52278.31 88888.00 2010-03-31 11:30:05.402 090 18306.96 64.84 52278.32 88888.00 2010-03-31 11:30:05.902 090 18306.72 64.78 52278.22 88888.00 2010-03-31 11:30:06.402 090 18306.67 64.76 52278.25 88888.00 2010-03-31 11:30:06.902 090 18306.85 64.74 52278.27 88888.00 2010-03-31 11:30:07.402 090 18306.98 64.78 52278.36 88888.00 2010-03-31 11:30:07.902 090 18306.94 64.80 52278.31 88888.00 2010-03-31 11:30:08.402 090 18306.99 64.74 52278.28 88888.00 2010-03-31 11:30:08.902 090 18306.95 64.68 52278.36 88888.00 2010-03-31 11:30:09.402 090 18306.88 64.71 52278.44 88888.00 2010-03-31 11:30:09.902 090 18306.94 64.76 52278.46 88888.00 2010-03-31 11:30:10.402 090 18307.04 64.73 52278.56 88888.00 2010-03-31 11:30:10.902 090 18307.15 64.69 52278.54 88888.00 2010-03-31 11:30:11.402 090 18307.22 64.61 52278.42 88888.00 2010-03-31 11:30:11.902 090 18307.23 64.66 52278.46 88888.00 2010-03-31 11:30:12.402 090 18307.16 64.68 52278.67 88888.00 2010-03-31 11:30:12.902 090 18307.09 64.70 52278.83 88888.00 2010-03-31 11:30:13.402 090 18307.12 64.66 52278.47 88888.00 2010-03-31 11:30:13.902 090 18307.11 64.65 52278.45 88888.00 2010-03-31 11:30:14.402 090 18307.05 64.69 52278.60 88888.00 2010-03-31 11:30:14.902 090 18307.07 64.75 52278.49 88888.00 2010-03-31 11:30:15.402 090 18307.05 64.76 52278.39 88888.00 2010-03-31 11:30:15.902 090 18306.99 64.76 52278.40 88888.00 2010-03-31 11:30:16.402 090 18307.01 64.78 52278.40 88888.00 2010-03-31 11:30:16.902 090 18307.05 64.64 52278.34 88888.00 2010-03-31 11:30:17.402 090 18306.90 64.74 52278.36 88888.00 2010-03-31 11:30:17.902 090 18306.91 64.82 52278.39 88888.00 2010-03-31 11:30:18.402 090 18307.00 64.85 52278.47 88888.00 2010-03-31 11:30:18.902 090 18307.09 64.88 52278.55 88888.00 2010-03-31 11:30:19.402 090 18307.07 64.88 52278.52 88888.00 2010-03-31 11:30:19.902 090 18306.98 64.94 52278.57 88888.00 2010-03-31 11:30:20.402 090 18307.02 64.83 52278.53 88888.00 2010-03-31 11:30:20.902 090 18307.11 64.88 52278.46 88888.00 2010-03-31 11:30:21.402 090 18307.10 64.95 52278.42 88888.00 2010-03-31 11:30:21.902 090 18307.15 65.02 52278.49 88888.00 2010-03-31 11:30:22.402 090 18307.04 65.01 52278.46 88888.00 2010-03-31 11:30:22.902 090 18307.04 64.92 52278.49 88888.00 2010-03-31 11:30:23.402 090 18307.05 64.92 52278.35 88888.00 2010-03-31 11:30:23.902 090 18307.00 64.85 52278.22 88888.00 2010-03-31 11:30:24.402 090 18307.01 64.83 52278.24 88888.00 2010-03-31 11:30:24.902 090 18307.09 64.84 52278.36 88888.00 2010-03-31 11:30:25.402 090 18307.05 64.87 52278.36 88888.00 2010-03-31 11:30:25.902 090 18307.02 64.79 52278.28 88888.00 2010-03-31 11:30:26.402 090 18307.07 64.76 52278.25 88888.00 2010-03-31 11:30:26.902 090 18307.11 64.77 52278.33 88888.00 2010-03-31 11:30:27.402 090 18307.28 64.71 52278.43 88888.00 2010-03-31 11:30:27.902 090 18307.10 64.71 52278.52 88888.00 2010-03-31 11:30:28.402 090 18307.00 64.76 52278.55 88888.00 2010-03-31 11:30:28.902 090 18307.00 64.76 52278.44 88888.00 2010-03-31 11:30:29.402 090 18307.10 64.78 52278.45 88888.00 2010-03-31 11:30:29.902 090 18307.16 64.77 52278.54 88888.00 2010-03-31 11:30:30.402 090 18307.05 64.78 52278.60 88888.00 2010-03-31 11:30:30.902 090 18307.00 64.79 52278.49 88888.00 2010-03-31 11:30:31.402 090 18307.07 64.78 52278.46 88888.00 2010-03-31 11:30:31.902 090 18307.10 64.80 52278.49 88888.00 2010-03-31 11:30:32.402 090 18307.15 64.89 52278.33 88888.00 2010-03-31 11:30:32.902 090 18307.11 64.90 52278.25 88888.00 2010-03-31 11:30:33.402 090 18307.01 64.89 52278.36 88888.00 2010-03-31 11:30:33.902 090 18307.11 64.86 52278.40 88888.00 2010-03-31 11:30:34.402 090 18307.11 64.80 52278.24 88888.00 2010-03-31 11:30:34.902 090 18307.09 64.82 52278.13 88888.00 2010-03-31 11:30:35.402 090 18307.12 64.83 52278.23 88888.00 2010-03-31 11:30:35.902 090 18307.13 64.84 52278.39 88888.00 2010-03-31 11:30:36.402 090 18307.15 64.90 52278.42 88888.00 2010-03-31 11:30:36.902 090 18307.06 64.90 52278.40 88888.00 2010-03-31 11:30:37.402 090 18307.16 64.95 52278.41 88888.00 2010-03-31 11:30:37.902 090 18307.17 64.96 52278.40 88888.00 2010-03-31 11:30:38.402 090 18307.00 64.90 52278.37 88888.00 2010-03-31 11:30:38.902 090 18306.99 64.89 52278.32 88888.00 2010-03-31 11:30:39.402 090 18307.07 64.88 52278.39 88888.00 2010-03-31 11:30:39.902 090 18307.11 64.94 52278.39 88888.00 2010-03-31 11:30:40.402 090 18307.05 64.97 52278.33 88888.00 2010-03-31 11:30:40.902 090 18307.02 64.96 52278.34 88888.00 2010-03-31 11:30:41.402 090 18307.12 64.96 52278.33 88888.00 2010-03-31 11:30:41.902 090 18307.26 65.00 52278.24 88888.00 2010-03-31 11:30:42.402 090 18307.15 65.01 52278.27 88888.00 2010-03-31 11:30:42.902 090 18307.00 65.03 52278.34 88888.00 2010-03-31 11:30:43.402 090 18307.16 65.03 52278.36 88888.00 2010-03-31 11:30:43.902 090 18307.06 64.98 52278.40 88888.00 2010-03-31 11:30:44.402 090 18306.91 64.94 52278.52 88888.00 2010-03-31 11:30:44.902 090 18306.98 64.95 52278.42 88888.00 2010-03-31 11:30:45.402 090 18307.02 64.96 52278.36 88888.00 2010-03-31 11:30:45.902 090 18307.09 64.95 52278.36 88888.00 2010-03-31 11:30:46.402 090 18307.04 64.90 52278.44 88888.00 2010-03-31 11:30:46.902 090 18306.98 64.85 52278.58 88888.00 2010-03-31 11:30:47.402 090 18307.02 64.90 52278.60 88888.00 2010-03-31 11:30:47.902 090 18307.04 64.88 52278.60 88888.00 2010-03-31 11:30:48.402 090 18306.95 64.84 52278.59 88888.00 2010-03-31 11:30:48.902 090 18306.95 64.92 52278.58 88888.00 2010-03-31 11:30:49.402 090 18306.89 65.07 52278.59 88888.00 2010-03-31 11:30:49.902 090 18306.83 65.07 52278.62 88888.00 2010-03-31 11:30:50.402 090 18306.80 65.00 52278.62 88888.00 2010-03-31 11:30:50.902 090 18306.91 64.97 52278.68 88888.00 2010-03-31 11:30:51.402 090 18306.98 64.96 52278.56 88888.00 2010-03-31 11:30:51.902 090 18306.84 64.96 52278.47 88888.00 2010-03-31 11:30:52.402 090 18306.79 64.99 52278.63 88888.00 2010-03-31 11:30:52.902 090 18306.86 65.02 52278.67 88888.00 2010-03-31 11:30:53.402 090 18306.86 64.95 52278.68 88888.00 2010-03-31 11:30:53.902 090 18306.74 64.95 52278.75 88888.00 2010-03-31 11:30:54.402 090 18306.73 65.01 52278.75 88888.00 2010-03-31 11:30:54.902 090 18306.75 65.11 52278.56 88888.00 2010-03-31 11:30:55.402 090 18306.76 65.17 52278.39 88888.00 2010-03-31 11:30:55.902 090 18306.68 65.04 52278.39 88888.00 2010-03-31 11:30:56.402 090 18306.67 64.98 52278.33 88888.00 2010-03-31 11:30:56.902 090 18306.93 64.92 52278.39 88888.00 2010-03-31 11:30:57.402 090 18306.91 64.92 52278.41 88888.00 2010-03-31 11:30:57.902 090 18306.83 64.95 52278.53 88888.00 2010-03-31 11:30:58.402 090 18306.83 64.96 52278.66 88888.00 2010-03-31 11:30:58.902 090 18306.87 65.03 52278.65 88888.00 2010-03-31 11:30:59.402 090 18306.96 64.97 52278.59 88888.00 2010-03-31 11:30:59.902 090 18307.02 64.95 52278.66 88888.00 2010-03-31 11:31:00.402 090 18307.05 64.95 52278.71 88888.00 2010-03-31 11:31:00.902 090 18307.20 64.96 52278.86 88888.00 2010-03-31 11:31:01.402 090 18307.24 65.04 52278.83 88888.00 2010-03-31 11:31:01.902 090 18307.11 65.09 52278.54 88888.00 2010-03-31 11:31:02.402 090 18307.05 65.03 52278.49 88888.00 2010-03-31 11:31:02.902 090 18307.06 65.01 52278.63 88888.00 2010-03-31 11:31:03.402 090 18307.01 65.03 52278.75 88888.00 2010-03-31 11:31:03.902 090 18307.17 64.99 52278.69 88888.00 2010-03-31 11:31:04.402 090 18307.17 64.94 52278.60 88888.00 2010-03-31 11:31:04.902 090 18307.22 64.90 52278.60 88888.00 2010-03-31 11:31:05.402 090 18307.22 64.97 52278.53 88888.00 2010-03-31 11:31:05.902 090 18307.19 65.03 52278.55 88888.00 2010-03-31 11:31:06.402 090 18307.17 65.12 52278.57 88888.00 2010-03-31 11:31:06.902 090 18307.17 65.03 52278.43 88888.00 2010-03-31 11:31:07.402 090 18307.05 64.95 52278.53 88888.00 2010-03-31 11:31:07.902 090 18307.04 64.99 52278.49 88888.00 2010-03-31 11:31:08.402 090 18307.17 64.99 52278.49 88888.00 2010-03-31 11:31:08.902 090 18307.11 65.00 52278.55 88888.00 2010-03-31 11:31:09.402 090 18307.04 64.98 52278.48 88888.00 2010-03-31 11:31:09.902 090 18307.07 64.98 52278.52 88888.00 2010-03-31 11:31:10.402 090 18307.12 64.92 52278.54 88888.00 2010-03-31 11:31:10.902 090 18307.13 64.95 52278.42 88888.00 2010-03-31 11:31:11.402 090 18307.20 65.09 52278.28 88888.00 2010-03-31 11:31:11.902 090 18307.23 65.05 52278.41 88888.00 2010-03-31 11:31:12.402 090 18307.15 64.98 52278.54 88888.00 2010-03-31 11:31:12.902 090 18307.06 65.01 52278.53 88888.00 2010-03-31 11:31:13.402 090 18307.01 65.01 52278.43 88888.00 2010-03-31 11:31:13.902 090 18307.15 64.99 52278.41 88888.00 2010-03-31 11:31:14.402 090 18307.16 65.02 52278.31 88888.00 2010-03-31 11:31:14.902 090 18307.16 65.04 52278.37 88888.00 2010-03-31 11:31:15.402 090 18307.15 64.92 52278.45 88888.00 2010-03-31 11:31:15.902 090 18307.23 64.95 52278.27 88888.00 2010-03-31 11:31:16.402 090 18307.16 64.96 52278.22 88888.00 2010-03-31 11:31:16.902 090 18307.18 64.99 52278.37 88888.00 2010-03-31 11:31:17.402 090 18307.21 65.00 52278.43 88888.00 2010-03-31 11:31:17.902 090 18307.18 64.99 52278.42 88888.00 2010-03-31 11:31:18.402 090 18307.21 64.97 52278.35 88888.00 2010-03-31 11:31:18.902 090 18307.27 64.94 52278.40 88888.00 2010-03-31 11:31:19.402 090 18307.18 64.91 52278.49 88888.00 2010-03-31 11:31:19.902 090 18307.20 64.98 52278.64 88888.00 2010-03-31 11:31:20.402 090 18307.31 64.88 52278.55 88888.00 2010-03-31 11:31:20.902 090 18307.31 64.85 52278.53 88888.00 2010-03-31 11:31:21.402 090 18307.15 64.80 52278.66 88888.00 2010-03-31 11:31:21.902 090 18307.11 64.79 52278.66 88888.00 2010-03-31 11:31:22.402 090 18307.16 64.80 52278.57 88888.00 2010-03-31 11:31:22.902 090 18307.29 64.79 52278.68 88888.00 2010-03-31 11:31:23.402 090 18307.21 64.74 52278.72 88888.00 2010-03-31 11:31:23.902 090 18307.18 64.76 52278.68 88888.00 2010-03-31 11:31:24.402 090 18307.16 64.74 52278.78 88888.00 2010-03-31 11:31:24.902 090 18307.18 64.76 52278.70 88888.00 2010-03-31 11:31:25.402 090 18307.23 64.76 52278.72 88888.00 2010-03-31 11:31:25.902 090 18307.20 64.81 52278.65 88888.00 2010-03-31 11:31:26.399 090 18307.24 64.77 52278.54 88888.00 2010-03-31 11:31:26.909 090 18307.18 64.73 52278.55 88888.00 2010-03-31 11:31:27.409 090 18307.10 64.81 52278.48 88888.00 2010-03-31 11:31:27.909 090 18307.16 64.84 52278.42 88888.00 2010-03-31 11:31:28.409 090 18307.27 64.84 52278.47 88888.00 2010-03-31 11:31:28.909 090 18307.24 64.81 52278.44 88888.00 2010-03-31 11:31:29.409 090 18307.32 64.77 52278.48 88888.00 2010-03-31 11:31:29.909 090 18307.22 64.76 52278.53 88888.00 2010-03-31 11:31:30.409 090 18307.21 64.75 52278.55 88888.00 2010-03-31 11:31:30.909 090 18307.21 64.77 52278.59 88888.00 2010-03-31 11:31:31.409 090 18307.35 64.80 52278.53 88888.00 2010-03-31 11:31:31.909 090 18307.24 64.84 52278.44 88888.00 2010-03-31 11:31:32.409 090 18307.16 64.84 52278.46 88888.00 2010-03-31 11:31:32.909 090 18307.20 64.77 52278.43 88888.00 2010-03-31 11:31:33.409 090 18307.21 64.78 52278.43 88888.00 2010-03-31 11:31:33.909 090 18307.15 64.79 52278.45 88888.00 2010-03-31 11:31:34.409 090 18307.16 64.74 52278.43 88888.00 2010-03-31 11:31:34.909 090 18307.12 64.74 52278.48 88888.00 2010-03-31 11:31:35.409 090 18307.22 64.75 52278.49 88888.00 2010-03-31 11:31:35.909 090 18307.37 64.77 52278.56 88888.00 2010-03-31 11:31:36.409 090 18307.33 64.79 52278.54 88888.00 2010-03-31 11:31:36.909 090 18307.29 64.76 52278.51 88888.00 2010-03-31 11:31:37.409 090 18307.29 64.75 52278.57 88888.00 2010-03-31 11:31:37.909 090 18307.33 64.80 52278.67 88888.00 2010-03-31 11:31:38.409 090 18307.32 64.81 52278.49 88888.00 2010-03-31 11:31:38.909 090 18307.37 64.76 52278.48 88888.00 2010-03-31 11:31:39.409 090 18307.29 64.83 52278.53 88888.00 2010-03-31 11:31:39.909 090 18307.26 64.91 52278.57 88888.00 2010-03-31 11:31:40.409 090 18307.24 64.83 52278.58 88888.00 2010-03-31 11:31:40.909 090 18307.20 64.74 52278.60 88888.00 2010-03-31 11:31:41.409 090 18307.19 64.78 52278.54 88888.00 2010-03-31 11:31:41.909 090 18307.24 64.87 52278.47 88888.00 2010-03-31 11:31:42.409 090 18307.28 64.88 52278.37 88888.00 2010-03-31 11:31:42.909 090 18307.16 64.91 52278.51 88888.00 2010-03-31 11:31:43.409 090 18307.13 64.86 52278.60 88888.00 2010-03-31 11:31:43.909 090 18307.10 64.82 52278.71 88888.00 2010-03-31 11:31:44.409 090 18307.12 64.88 52278.65 88888.00 2010-03-31 11:31:44.909 090 18307.21 64.90 52278.64 88888.00 2010-03-31 11:31:45.409 090 18307.20 64.87 52278.55 88888.00 2010-03-31 11:31:45.909 090 18307.19 64.91 52278.56 88888.00 2010-03-31 11:31:46.409 090 18307.01 64.84 52278.56 88888.00 2010-03-31 11:31:46.909 090 18307.04 64.83 52278.48 88888.00 2010-03-31 11:31:47.409 090 18307.20 64.79 52278.42 88888.00 2010-03-31 11:31:47.909 090 18307.16 64.81 52278.44 88888.00 2010-03-31 11:31:48.409 090 18307.11 64.80 52278.55 88888.00 2010-03-31 11:31:48.909 090 18307.10 64.74 52278.48 88888.00 2010-03-31 11:31:49.409 090 18307.11 64.70 52278.49 88888.00 2010-03-31 11:31:49.909 090 18307.12 64.66 52278.64 88888.00 2010-03-31 11:31:50.409 090 18307.23 64.65 52278.60 88888.00 2010-03-31 11:31:50.909 090 18307.27 64.70 52278.56 88888.00 2010-03-31 11:31:51.409 090 18307.15 64.69 52278.49 88888.00 2010-03-31 11:31:51.909 090 18307.20 64.70 52278.22 88888.00 2010-03-31 11:31:52.409 090 18307.22 64.72 52278.13 88888.00 2010-03-31 11:31:52.909 090 18307.13 64.70 52278.31 88888.00 2010-03-31 11:31:53.409 090 18307.11 64.67 52278.46 88888.00 2010-03-31 11:31:53.909 090 18307.19 64.67 52278.41 88888.00 2010-03-31 11:31:54.409 090 18307.20 64.68 52278.39 88888.00 2010-03-31 11:31:54.909 090 18307.01 64.74 52278.46 88888.00 2010-03-31 11:31:55.409 090 18306.98 64.74 52278.53 88888.00 2010-03-31 11:31:55.909 090 18307.02 64.68 52278.56 88888.00 2010-03-31 11:31:56.409 090 18307.02 64.73 52278.51 88888.00 2010-03-31 11:31:56.909 090 18306.99 64.78 52278.41 88888.00 2010-03-31 11:31:57.409 090 18307.00 64.81 52278.32 88888.00 2010-03-31 11:31:57.909 090 18307.01 64.74 52278.33 88888.00 2010-03-31 11:31:58.409 090 18307.01 64.82 52278.31 88888.00 2010-03-31 11:31:58.909 090 18307.02 64.80 52278.43 88888.00 2010-03-31 11:31:59.409 090 18307.07 64.81 52278.53 88888.00 2010-03-31 11:31:59.909 090 18306.97 64.85 52278.57 88888.00 2010-03-31 11:32:00.409 090 18306.89 64.84 52278.63 88888.00 2010-03-31 11:32:00.909 090 18306.99 64.89 52278.57 88888.00 2010-03-31 11:32:01.409 090 18307.06 64.84 52278.46 88888.00 2010-03-31 11:32:01.909 090 18307.09 64.80 52278.39 88888.00 2010-03-31 11:32:02.409 090 18307.09 64.84 52278.44 88888.00 2010-03-31 11:32:02.909 090 18307.27 64.92 52278.45 88888.00 2010-03-31 11:32:03.409 090 18307.27 64.95 52278.44 88888.00 2010-03-31 11:32:03.909 090 18307.16 64.88 52278.53 88888.00 2010-03-31 11:32:04.409 090 18307.07 64.89 52278.49 88888.00 2010-03-31 11:32:04.909 090 18307.15 64.86 52278.43 88888.00 2010-03-31 11:32:05.409 090 18307.19 64.88 52278.46 88888.00 2010-03-31 11:32:05.909 090 18307.13 64.94 52278.39 88888.00 2010-03-31 11:32:06.409 090 18307.16 64.94 52278.48 88888.00 2010-03-31 11:32:06.909 090 18307.08 64.92 52278.46 88888.00 2010-03-31 11:32:07.409 090 18307.01 64.96 52278.31 88888.00 2010-03-31 11:32:07.909 090 18306.99 64.89 52278.40 88888.00 2010-03-31 11:32:08.409 090 18307.01 64.94 52278.48 88888.00 2010-03-31 11:32:08.909 090 18307.07 65.00 52278.48 88888.00 2010-03-31 11:32:09.409 090 18307.11 64.97 52278.43 88888.00 2010-03-31 11:32:09.909 090 18307.22 64.94 52278.42 88888.00 2010-03-31 11:32:10.409 090 18307.21 64.99 52278.40 88888.00 2010-03-31 11:32:10.909 090 18307.07 65.00 52278.42 88888.00 2010-03-31 11:32:11.409 090 18307.01 64.94 52278.54 88888.00 2010-03-31 11:32:11.909 090 18307.11 64.94 52278.58 88888.00 2010-03-31 11:32:12.409 090 18307.20 64.95 52278.59 88888.00 2010-03-31 11:32:12.909 090 18307.07 64.99 52278.47 88888.00 2010-03-31 11:32:13.409 090 18306.90 65.03 52278.51 88888.00 2010-03-31 11:32:13.909 090 18307.02 64.98 52278.45 88888.00 2010-03-31 11:32:14.409 090 18307.05 64.90 52278.45 88888.00 2010-03-31 11:32:14.909 090 18307.06 64.90 52278.35 88888.00 2010-03-31 11:32:15.409 090 18307.07 64.95 52278.39 88888.00 2010-03-31 11:32:15.909 090 18307.07 65.04 52278.37 88888.00 2010-03-31 11:32:16.409 090 18306.97 65.09 52278.33 88888.00 2010-03-31 11:32:16.909 090 18306.99 65.08 52278.35 88888.00 2010-03-31 11:32:17.409 090 18307.00 65.07 52278.39 88888.00 2010-03-31 11:32:17.909 090 18307.13 65.08 52278.48 88888.00 2010-03-31 11:32:18.409 090 18307.18 65.01 52278.58 88888.00 2010-03-31 11:32:18.909 090 18307.13 64.95 52278.54 88888.00 2010-03-31 11:32:19.409 090 18307.21 64.90 52278.40 88888.00 2010-03-31 11:32:19.909 090 18307.26 64.94 52278.37 88888.00 2010-03-31 11:32:20.409 090 18307.19 64.94 52278.54 88888.00 2010-03-31 11:32:20.909 090 18307.17 64.97 52278.46 88888.00 2010-03-31 11:32:21.409 090 18307.16 65.05 52278.45 88888.00 2010-03-31 11:32:21.909 090 18307.13 65.04 52278.48 88888.00 2010-03-31 11:32:22.409 090 18307.19 65.05 52278.41 88888.00 2010-03-31 11:32:22.909 090 18307.10 64.97 52278.57 88888.00 2010-03-31 11:32:23.409 090 18307.02 64.92 52278.54 88888.00 2010-03-31 11:32:23.909 090 18307.07 65.04 52278.49 88888.00 2010-03-31 11:32:24.409 090 18307.08 65.09 52278.51 88888.00 2010-03-31 11:32:24.909 090 18307.10 65.06 52278.47 88888.00 2010-03-31 11:32:25.409 090 18307.13 65.10 52278.47 88888.00 2010-03-31 11:32:25.909 090 18307.20 65.14 52278.58 88888.00 2010-03-31 11:32:26.409 090 18307.10 65.16 52278.62 88888.00 2010-03-31 11:32:26.909 090 18307.12 65.13 52278.62 88888.00 2010-03-31 11:32:27.409 090 18307.12 65.16 52278.56 88888.00 2010-03-31 11:32:27.909 090 18307.26 65.17 52278.49 88888.00 2010-03-31 11:32:28.409 090 18307.45 65.10 52278.53 88888.00 2010-03-31 11:32:28.909 090 18307.48 65.05 52278.46 88888.00 2010-03-31 11:32:29.409 090 18307.37 65.04 52278.51 88888.00 2010-03-31 11:32:29.909 090 18307.32 65.09 52278.48 88888.00 2010-03-31 11:32:30.409 090 18307.41 65.17 52278.49 88888.00 2010-03-31 11:32:30.909 090 18307.48 65.21 52278.45 88888.00 2010-03-31 11:32:31.409 090 18307.53 65.15 52278.43 88888.00 2010-03-31 11:32:31.909 090 18307.50 65.11 52278.45 88888.00 2010-03-31 11:32:32.409 090 18307.41 65.13 52278.37 88888.00 2010-03-31 11:32:32.909 090 18307.32 65.11 52278.31 88888.00 2010-03-31 11:32:33.409 090 18307.37 65.08 52278.31 88888.00 2010-03-31 11:32:33.909 090 18307.19 65.11 52278.33 88888.00 2010-03-31 11:32:34.409 090 18307.21 65.08 52278.32 88888.00 2010-03-31 11:32:34.909 090 18307.32 65.11 52278.41 88888.00 2010-03-31 11:32:35.409 090 18307.28 65.11 52278.40 88888.00 2010-03-31 11:32:35.909 090 18307.23 65.13 52278.44 88888.00 2010-03-31 11:32:36.409 090 18307.29 65.13 52278.41 88888.00 2010-03-31 11:32:36.909 090 18307.26 65.17 52278.35 88888.00 2010-03-31 11:32:37.409 090 18307.30 65.24 52278.22 88888.00 2010-03-31 11:32:37.909 090 18307.34 65.20 52278.24 88888.00 2010-03-31 11:32:38.409 090 18307.37 65.19 52278.35 88888.00 2010-03-31 11:32:38.909 090 18307.32 65.14 52278.40 88888.00 2010-03-31 11:32:39.409 090 18307.24 65.14 52278.49 88888.00 2010-03-31 11:32:39.909 090 18307.22 65.16 52278.53 88888.00 2010-03-31 11:32:40.409 090 18307.24 65.15 52278.36 88888.00 2010-03-31 11:32:40.909 090 18307.22 65.17 52278.27 88888.00 2010-03-31 11:32:41.409 090 18307.26 65.20 52278.39 88888.00 2010-03-31 11:32:41.909 090 18307.33 65.23 52278.45 88888.00 2010-03-31 11:32:42.409 090 18307.28 65.25 52278.40 88888.00 2010-03-31 11:32:42.909 090 18307.35 65.28 52278.49 88888.00 2010-03-31 11:32:43.409 090 18307.32 65.29 52278.36 88888.00 2010-03-31 11:32:43.909 090 18307.51 65.25 52278.31 88888.00 2010-03-31 11:32:44.409 090 18307.59 65.28 52278.23 88888.00 2010-03-31 11:32:44.909 090 18307.41 65.24 52278.22 88888.00 2010-03-31 11:32:45.409 090 18307.31 65.18 52278.28 88888.00 2010-03-31 11:32:45.909 090 18307.28 65.12 52278.25 88888.00 2010-03-31 11:32:46.409 090 18307.34 65.19 52278.22 88888.00 2010-03-31 11:32:46.909 090 18307.37 65.24 52278.25 88888.00 2010-03-31 11:32:47.409 090 18307.37 65.20 52278.28 88888.00 2010-03-31 11:32:47.909 090 18307.33 65.28 52278.20 88888.00 2010-03-31 11:32:48.409 090 18307.28 65.26 52278.25 88888.00 2010-03-31 11:32:48.909 090 18307.32 65.25 52278.32 88888.00 2010-03-31 11:32:49.409 090 18307.45 65.24 52278.31 88888.00 2010-03-31 11:32:49.909 090 18307.49 65.18 52278.32 88888.00 2010-03-31 11:32:50.409 090 18307.58 65.19 52278.41 88888.00 2010-03-31 11:32:50.909 090 18307.64 65.21 52278.30 88888.00 2010-03-31 11:32:51.409 090 18307.60 65.14 52278.22 88888.00 2010-03-31 11:32:51.909 090 18307.61 65.20 52278.29 88888.00 2010-03-31 11:32:52.409 090 18307.61 65.08 52278.28 88888.00 2010-03-31 11:32:52.909 090 18307.60 65.02 52278.23 88888.00 2010-03-31 11:32:53.409 090 18307.64 65.02 52278.23 88888.00 2010-03-31 11:32:53.909 090 18307.60 64.99 52278.33 88888.00 2010-03-31 11:32:54.409 090 18307.61 64.99 52278.40 88888.00 2010-03-31 11:32:54.909 090 18307.55 65.04 52278.35 88888.00 2010-03-31 11:32:55.409 090 18307.56 65.00 52278.30 88888.00 2010-03-31 11:32:55.909 090 18307.74 64.95 52278.34 88888.00 2010-03-31 11:32:56.409 090 18307.76 65.10 52278.35 88888.00 2010-03-31 11:32:56.909 090 18307.70 65.20 52278.45 88888.00 2010-03-31 11:32:57.409 090 18307.72 65.11 52278.45 88888.00 2010-03-31 11:32:57.909 090 18307.60 65.14 52278.42 88888.00 2010-03-31 11:32:58.409 090 18307.56 65.21 52278.44 88888.00 2010-03-31 11:32:58.909 090 18307.53 65.20 52278.42 88888.00 2010-03-31 11:32:59.409 090 18307.48 65.19 52278.45 88888.00 2010-03-31 11:32:59.909 090 18307.38 65.16 52278.48 88888.00 2010-03-31 11:33:00.409 090 18307.60 65.18 52278.58 88888.00 2010-03-31 11:33:00.909 090 18307.58 65.18 52278.59 88888.00 2010-03-31 11:33:01.409 090 18307.53 65.17 52278.62 88888.00 2010-03-31 11:33:01.909 090 18307.58 65.14 52278.49 88888.00 2010-03-31 11:33:02.409 090 18307.54 65.11 52278.58 88888.00 2010-03-31 11:33:02.909 090 18307.52 65.13 52278.66 88888.00 2010-03-31 11:33:03.409 090 18307.56 65.07 52278.70 88888.00 2010-03-31 11:33:03.909 090 18307.55 65.13 52278.80 88888.00 2010-03-31 11:33:04.409 090 18307.58 65.12 52278.70 88888.00 2010-03-31 11:33:04.909 090 18307.56 65.13 52278.58 88888.00 2010-03-31 11:33:05.409 090 18307.61 65.15 52278.56 88888.00 2010-03-31 11:33:05.909 090 18307.56 65.12 52278.57 88888.00 2010-03-31 11:33:06.409 090 18307.61 65.12 52278.45 88888.00 2010-03-31 11:33:06.909 090 18307.69 65.07 52278.44 88888.00 2010-03-31 11:33:07.409 090 18307.65 65.11 52278.44 88888.00 2010-03-31 11:33:07.909 090 18307.69 65.21 52278.46 88888.00 2010-03-31 11:33:08.409 090 18307.63 65.28 52278.48 88888.00 2010-03-31 11:33:08.909 090 18307.66 65.30 52278.45 88888.00 2010-03-31 11:33:09.409 090 18307.65 65.28 52278.40 88888.00 2010-03-31 11:33:09.909 090 18307.60 65.23 52278.37 88888.00 2010-03-31 11:33:10.409 090 18307.59 65.25 52278.34 88888.00 2010-03-31 11:33:10.909 090 18307.61 65.25 52278.31 88888.00 2010-03-31 11:33:11.409 090 18307.66 65.32 52278.27 88888.00 2010-03-31 11:33:11.909 090 18307.63 65.36 52278.51 88888.00 2010-03-31 11:33:12.409 090 18307.64 65.26 52278.60 88888.00 2010-03-31 11:33:12.909 090 18307.69 65.18 52278.58 88888.00 2010-03-31 11:33:13.409 090 18307.66 65.21 52278.57 88888.00 2010-03-31 11:33:13.909 090 18307.73 65.30 52278.57 88888.00 2010-03-31 11:33:14.409 090 18307.78 65.17 52278.59 88888.00 2010-03-31 11:33:14.909 090 18307.73 65.14 52278.64 88888.00 2010-03-31 11:33:15.409 090 18307.70 65.13 52278.57 88888.00 2010-03-31 11:33:15.909 090 18307.66 65.21 52278.58 88888.00 2010-03-31 11:33:16.409 090 18307.71 65.19 52278.57 88888.00 2010-03-31 11:33:16.909 090 18307.78 65.12 52278.49 88888.00 2010-03-31 11:33:17.409 090 18307.83 65.18 52278.43 88888.00 2010-03-31 11:33:17.909 090 18307.71 65.28 52278.34 88888.00 2010-03-31 11:33:18.409 090 18307.65 65.32 52278.32 88888.00 2010-03-31 11:33:18.909 090 18307.70 65.36 52278.29 88888.00 2010-03-31 11:33:19.409 090 18307.78 65.41 52278.37 88888.00 2010-03-31 11:33:19.909 090 18307.72 65.41 52278.48 88888.00 2010-03-31 11:33:20.409 090 18307.58 65.38 52278.57 88888.00 2010-03-31 11:33:20.909 090 18307.61 65.33 52278.52 88888.00 2010-03-31 11:33:21.409 090 18307.62 65.35 52278.62 88888.00 2010-03-31 11:33:21.909 090 18307.60 65.36 52278.60 88888.00 2010-03-31 11:33:22.409 090 18307.53 65.35 52278.48 88888.00 2010-03-31 11:33:22.909 090 18307.54 65.34 52278.45 88888.00 2010-03-31 11:33:23.409 090 18307.54 65.36 52278.47 88888.00 2010-03-31 11:33:23.909 090 18307.61 65.45 52278.56 88888.00 2010-03-31 11:33:24.409 090 18307.69 65.42 52278.62 88888.00 2010-03-31 11:33:24.909 090 18307.63 65.33 52278.54 88888.00 2010-03-31 11:33:25.409 090 18307.56 65.34 52278.46 88888.00 2010-03-31 11:33:25.909 090 18307.55 65.36 52278.52 88888.00 2010-03-31 11:33:26.409 090 18307.70 65.44 52278.47 88888.00 2010-03-31 11:33:26.909 090 18307.74 65.40 52278.34 88888.00 2010-03-31 11:33:27.409 090 18307.67 65.38 52278.32 88888.00 2010-03-31 11:33:27.909 090 18307.74 65.34 52278.28 88888.00 2010-03-31 11:33:28.409 090 18307.73 65.36 52278.24 88888.00 2010-03-31 11:33:28.909 090 18307.77 65.35 52278.31 88888.00 2010-03-31 11:33:29.409 090 18307.77 65.28 52278.36 88888.00 2010-03-31 11:33:29.909 090 18307.77 65.29 52278.33 88888.00 2010-03-31 11:33:30.409 090 18307.82 65.23 52278.52 88888.00 2010-03-31 11:33:30.909 090 18307.82 65.26 52278.60 88888.00 2010-03-31 11:33:31.409 090 18307.78 65.35 52278.53 88888.00 2010-03-31 11:33:31.909 090 18307.74 65.42 52278.66 88888.00 2010-03-31 11:33:32.409 090 18307.75 65.42 52278.70 88888.00 2010-03-31 11:33:32.909 090 18307.72 65.40 52278.64 88888.00 2010-03-31 11:33:33.409 090 18307.73 65.34 52278.57 88888.00 2010-03-31 11:33:33.909 090 18307.61 65.25 52278.55 88888.00 2010-03-31 11:33:34.409 090 18307.58 65.26 52278.55 88888.00 2010-03-31 11:33:34.909 090 18307.67 65.34 52278.62 88888.00 2010-03-31 11:33:35.409 090 18307.72 65.33 52278.62 88888.00 2010-03-31 11:33:35.909 090 18307.69 65.23 52278.54 88888.00 2010-03-31 11:33:36.409 090 18307.66 65.28 52278.53 88888.00 2010-03-31 11:33:36.909 090 18307.76 65.25 52278.41 88888.00 2010-03-31 11:33:37.409 090 18307.77 65.22 52278.39 88888.00 2010-03-31 11:33:37.909 090 18307.77 65.25 52278.39 88888.00 2010-03-31 11:33:38.409 090 18307.77 65.20 52278.32 88888.00 2010-03-31 11:33:38.909 090 18307.81 65.13 52278.39 88888.00 2010-03-31 11:33:39.409 090 18307.81 65.20 52278.43 88888.00 2010-03-31 11:33:39.909 090 18307.86 65.25 52278.41 88888.00 2010-03-31 11:33:40.409 090 18307.73 65.31 52278.42 88888.00 2010-03-31 11:33:40.909 090 18307.72 65.36 52278.45 88888.00 2010-03-31 11:33:41.409 090 18307.83 65.16 52278.42 88888.00 2010-03-31 11:33:41.909 090 18307.78 64.99 52278.51 88888.00 2010-03-31 11:33:42.409 090 18307.71 65.07 52278.64 88888.00 2010-03-31 11:33:42.909 090 18307.69 65.28 52278.53 88888.00 2010-03-31 11:33:43.409 090 18307.66 65.45 52278.48 88888.00 2010-03-31 11:33:43.909 090 18307.67 65.45 52278.37 88888.00 2010-03-31 11:33:44.409 090 18307.60 65.35 52278.42 88888.00 2010-03-31 11:33:44.909 090 18307.64 65.35 52278.45 88888.00 2010-03-31 11:33:45.409 090 18307.63 65.33 52278.45 88888.00 2010-03-31 11:33:45.909 090 18307.55 65.35 52278.40 88888.00 2010-03-31 11:33:46.409 090 18307.67 65.29 52278.48 88888.00 2010-03-31 11:33:46.909 090 18307.71 65.25 52278.44 88888.00 2010-03-31 11:33:47.409 090 18307.60 65.40 52278.40 88888.00 2010-03-31 11:33:47.909 090 18307.65 65.51 52278.55 88888.00 2010-03-31 11:33:48.409 090 18307.52 65.49 52278.52 88888.00 2010-03-31 11:33:48.909 090 18307.50 65.41 52278.42 88888.00 2010-03-31 11:33:49.409 090 18307.50 65.36 52278.53 88888.00 2010-03-31 11:33:49.909 090 18307.43 65.37 52278.57 88888.00 2010-03-31 11:33:50.409 090 18307.56 65.39 52278.54 88888.00 2010-03-31 11:33:50.909 090 18307.60 65.37 52278.62 88888.00 2010-03-31 11:33:51.409 090 18307.49 65.32 52278.44 88888.00 2010-03-31 11:33:51.909 090 18307.56 65.40 52278.39 88888.00 2010-03-31 11:33:52.409 090 18307.52 65.34 52278.48 88888.00 2010-03-31 11:33:52.909 090 18307.49 65.36 52278.39 88888.00 2010-03-31 11:33:53.409 090 18307.58 65.44 52278.32 88888.00 2010-03-31 11:33:53.909 090 18307.69 65.32 52278.45 88888.00 2010-03-31 11:33:54.409 090 18307.64 65.29 52278.47 88888.00 2010-03-31 11:33:54.909 090 18307.74 65.36 52278.44 88888.00 2010-03-31 11:33:55.409 090 18307.81 65.40 52278.48 88888.00 2010-03-31 11:33:55.909 090 18307.80 65.42 52278.62 88888.00 2010-03-31 11:33:56.409 090 18307.80 65.42 52278.67 88888.00 2010-03-31 11:33:56.909 090 18307.65 65.40 52278.65 88888.00 2010-03-31 11:33:57.409 090 18307.65 65.39 52278.74 88888.00 2010-03-31 11:33:57.909 090 18307.69 65.36 52278.55 88888.00 2010-03-31 11:33:58.409 090 18307.75 65.43 52278.47 88888.00 2010-03-31 11:33:58.909 090 18307.70 65.37 52278.44 88888.00 2010-03-31 11:33:59.409 090 18307.54 65.26 52278.48 88888.00 2010-03-31 11:33:59.909 090 18307.54 65.26 52278.48 88888.00 2010-03-31 11:34:00.409 090 18307.50 65.26 52278.21 88888.00 2010-03-31 11:34:00.909 090 18307.50 65.41 52278.24 88888.00 2010-03-31 11:34:01.409 090 18307.51 65.38 52278.25 88888.00 2010-03-31 11:34:01.909 090 18307.48 65.32 52278.33 88888.00 2010-03-31 11:34:02.409 090 18307.49 65.38 52278.49 88888.00 2010-03-31 11:34:02.909 090 18307.53 65.33 52278.45 88888.00 2010-03-31 11:34:03.409 090 18307.55 65.28 52278.30 88888.00 2010-03-31 11:34:03.909 090 18307.69 65.19 52278.17 88888.00 2010-03-31 11:34:04.409 090 18307.65 65.19 52278.23 88888.00 2010-03-31 11:34:04.909 090 18307.54 65.18 52278.25 88888.00 2010-03-31 11:34:05.409 090 18307.60 65.23 52278.09 88888.00 2010-03-31 11:34:05.909 090 18307.59 65.28 52278.05 88888.00 2010-03-31 11:34:06.409 090 18307.45 65.29 52278.21 88888.00 2010-03-31 11:34:06.909 090 18307.44 65.22 52278.31 88888.00 2010-03-31 11:34:07.409 090 18307.53 65.34 52278.37 88888.00 2010-03-31 11:34:07.909 090 18307.59 65.34 52278.43 88888.00 2010-03-31 11:34:08.409 090 18307.52 65.35 52278.36 88888.00 2010-03-31 11:34:08.909 090 18307.58 65.33 52278.43 88888.00 2010-03-31 11:34:09.409 090 18307.62 65.30 52278.56 88888.00 2010-03-31 11:34:09.909 090 18307.52 65.21 52278.74 88888.00 2010-03-31 11:34:10.409 090 18307.50 65.22 52278.76 88888.00 2010-03-31 11:34:10.909 090 18307.47 65.22 52278.66 88888.00 2010-03-31 11:34:11.409 090 18307.54 65.20 52278.71 88888.00 2010-03-31 11:34:11.909 090 18307.53 65.17 52278.80 88888.00 2010-03-31 11:34:12.409 090 18307.56 65.25 52278.77 88888.00 2010-03-31 11:34:12.909 090 18307.53 65.26 52278.90 88888.00 2010-03-31 11:34:13.409 090 18307.49 65.28 52278.84 88888.00 2010-03-31 11:34:13.909 090 18307.42 65.28 52278.78 88888.00 2010-03-31 11:34:14.409 090 18307.49 65.21 52278.94 88888.00 2010-03-31 11:34:14.909 090 18307.54 65.21 52279.01 88888.00 2010-03-31 11:34:15.409 090 18307.49 65.29 52279.05 88888.00 2010-03-31 11:34:15.909 090 18307.48 65.37 52278.83 88888.00 2010-03-31 11:34:16.409 090 18307.52 65.29 52278.84 88888.00 2010-03-31 11:34:16.909 090 18307.55 65.24 52278.86 88888.00 2010-03-31 11:34:17.409 090 18307.47 65.28 52278.79 88888.00 2010-03-31 11:34:17.909 090 18307.44 65.23 52278.80 88888.00 2010-03-31 11:34:18.409 090 18307.48 65.24 52278.84 88888.00 2010-03-31 11:34:18.909 090 18307.40 65.25 52278.75 88888.00 2010-03-31 11:34:19.409 090 18307.37 65.26 52278.72 88888.00 2010-03-31 11:34:19.909 090 18307.45 65.35 52278.70 88888.00 2010-03-31 11:34:20.409 090 18307.42 65.35 52278.56 88888.00 2010-03-31 11:34:20.909 090 18307.41 65.40 52278.53 88888.00 2010-03-31 11:34:21.409 090 18307.33 65.44 52278.60 88888.00 2010-03-31 11:34:21.909 090 18307.30 65.47 52278.63 88888.00 2010-03-31 11:34:22.409 090 18307.30 65.44 52278.60 88888.00 2010-03-31 11:34:22.909 090 18307.32 65.31 52278.69 88888.00 2010-03-31 11:34:23.409 090 18307.29 65.17 52278.64 88888.00 2010-03-31 11:34:23.909 090 18307.47 65.15 52278.66 88888.00 2010-03-31 11:34:24.409 090 18307.43 65.08 52278.66 88888.00 2010-03-31 11:34:24.909 090 18307.38 65.10 52278.69 88888.00 2010-03-31 11:34:25.409 090 18307.34 65.30 52278.75 88888.00 2010-03-31 11:34:25.909 090 18307.42 65.33 52278.78 88888.00 2010-03-31 11:34:26.409 090 18307.52 65.17 52278.79 88888.00 2010-03-31 11:34:26.909 090 18307.55 65.20 52278.78 88888.00 2010-03-31 11:34:27.409 090 18307.52 65.22 52278.74 88888.00 2010-03-31 11:34:27.909 090 18307.40 65.42 52278.86 88888.00 2010-03-31 11:34:28.409 090 18307.39 65.55 52278.69 88888.00 2010-03-31 11:34:28.909 090 18307.34 65.57 52278.66 88888.00 2010-03-31 11:34:29.409 090 18307.43 65.61 52278.67 88888.00 2010-03-31 11:34:29.909 090 18307.34 65.55 52278.71 88888.00 2010-03-31 11:34:30.409 090 18307.45 65.58 52278.63 88888.00 2010-03-31 11:34:30.909 090 18307.53 65.57 52278.68 88888.00 2010-03-31 11:34:31.409 090 18307.50 65.66 52278.60 88888.00 2010-03-31 11:34:31.909 090 18307.48 65.65 52278.60 88888.00 2010-03-31 11:34:32.409 090 18307.48 65.63 52278.64 88888.00 2010-03-31 11:34:32.909 090 18307.37 65.65 52278.70 88888.00 2010-03-31 11:34:33.409 090 18307.35 65.69 52278.55 88888.00 2010-03-31 11:34:33.909 090 18307.34 65.69 52278.54 88888.00 2010-03-31 11:34:34.409 090 18307.43 65.56 52278.66 88888.00 2010-03-31 11:34:34.909 090 18307.37 65.53 52278.57 88888.00 2010-03-31 11:34:35.409 090 18307.39 65.59 52278.51 88888.00 2010-03-31 11:34:35.909 090 18307.41 65.64 52278.57 88888.00 2010-03-31 11:34:36.409 090 18307.38 65.53 52278.63 88888.00 2010-03-31 11:34:36.909 090 18307.31 65.50 52278.68 88888.00 2010-03-31 11:34:37.409 090 18307.34 65.62 52278.65 88888.00 2010-03-31 11:34:37.909 090 18307.29 65.65 52278.57 88888.00 2010-03-31 11:34:38.409 090 18307.40 65.73 52278.58 88888.00 2010-03-31 11:34:38.909 090 18307.50 65.73 52278.53 88888.00 2010-03-31 11:34:39.409 090 18307.33 65.71 52278.60 88888.00 2010-03-31 11:34:39.909 090 18307.31 65.61 52278.66 88888.00 2010-03-31 11:34:40.409 090 18307.51 65.49 52278.63 88888.00 2010-03-31 11:34:40.909 090 18307.66 65.49 52278.67 88888.00 2010-03-31 11:34:41.409 090 18307.64 65.51 52278.66 88888.00 2010-03-31 11:34:41.909 090 18307.51 65.59 52278.64 88888.00 2010-03-31 11:34:42.409 090 18307.42 65.55 52278.48 88888.00 2010-03-31 11:34:42.909 090 18307.45 65.47 52278.47 88888.00 2010-03-31 11:34:43.409 090 18307.45 65.42 52278.53 88888.00 2010-03-31 11:34:43.909 090 18307.43 65.23 52278.57 88888.00 2010-03-31 11:34:44.409 090 18307.49 65.20 52278.55 88888.00 2010-03-31 11:34:44.909 090 18307.44 65.26 52278.66 88888.00 2010-03-31 11:34:45.409 090 18307.51 65.43 52278.59 88888.00 2010-03-31 11:34:45.909 090 18307.55 65.50 52278.53 88888.00 2010-03-31 11:34:46.409 090 18307.54 65.49 52278.47 88888.00 2010-03-31 11:34:46.909 090 18307.59 65.49 52278.46 88888.00 2010-03-31 11:34:47.409 090 18307.62 65.54 52278.53 88888.00 2010-03-31 11:34:47.909 090 18307.51 65.64 52278.54 88888.00 2010-03-31 11:34:48.409 090 18307.54 65.62 52278.56 88888.00 2010-03-31 11:34:48.909 090 18307.53 65.50 52278.56 88888.00 2010-03-31 11:34:49.409 090 18307.52 65.48 52278.52 88888.00 2010-03-31 11:34:49.909 090 18307.49 65.50 52278.52 88888.00 2010-03-31 11:34:50.409 090 18307.58 65.46 52278.45 88888.00 2010-03-31 11:34:50.909 090 18307.53 65.53 52278.51 88888.00 2010-03-31 11:34:51.409 090 18307.60 65.64 52278.52 88888.00 2010-03-31 11:34:51.909 090 18307.59 65.64 52278.34 88888.00 2010-03-31 11:34:52.409 090 18307.50 65.63 52278.33 88888.00 2010-03-31 11:34:52.909 090 18307.43 65.64 52278.40 88888.00 2010-03-31 11:34:53.409 090 18307.44 65.69 52278.46 88888.00 2010-03-31 11:34:53.909 090 18307.56 65.79 52278.49 88888.00 2010-03-31 11:34:54.409 090 18307.54 65.74 52278.51 88888.00 2010-03-31 11:34:54.909 090 18307.55 65.53 52278.45 88888.00 2010-03-31 11:34:55.409 090 18307.52 65.39 52278.31 88888.00 2010-03-31 11:34:55.909 090 18307.55 65.40 52278.31 88888.00 2010-03-31 11:34:56.409 090 18307.56 65.52 52278.41 88888.00 2010-03-31 11:34:56.909 090 18307.59 65.62 52278.36 88888.00 2010-03-31 11:34:57.409 090 18307.60 65.59 52278.45 88888.00 2010-03-31 11:34:57.909 090 18307.59 65.65 52278.54 88888.00 2010-03-31 11:34:58.409 090 18307.54 65.68 52278.62 88888.00 2010-03-31 11:34:58.909 090 18307.45 65.64 52278.72 88888.00 2010-03-31 11:34:59.409 090 18307.58 65.62 52278.59 88888.00 2010-03-31 11:34:59.909 090 18307.65 65.63 52278.57 88888.00 2010-03-31 11:35:00.409 090 18307.58 65.56 52278.53 88888.00 2010-03-31 11:35:00.909 090 18307.56 65.56 52278.44 88888.00 2010-03-31 11:35:01.409 090 18307.65 65.66 52278.54 88888.00 2010-03-31 11:35:01.909 090 18307.72 65.66 52278.48 88888.00 2010-03-31 11:35:02.409 090 18307.56 65.71 52278.41 88888.00 2010-03-31 11:35:02.909 090 18307.41 65.74 52278.48 88888.00 2010-03-31 11:35:03.409 090 18307.50 65.73 52278.48 88888.00 2010-03-31 11:35:03.909 090 18307.55 65.71 52278.47 88888.00 2010-03-31 11:35:04.409 090 18307.67 65.73 52278.42 88888.00 2010-03-31 11:35:04.909 090 18307.60 65.78 52278.46 88888.00 2010-03-31 11:35:05.409 090 18307.54 65.79 52278.40 88888.00 2010-03-31 11:35:05.909 090 18307.44 65.81 52278.41 88888.00 2010-03-31 11:35:06.409 090 18307.39 65.77 52278.52 88888.00 2010-03-31 11:35:06.909 090 18307.51 65.69 52278.53 88888.00 2010-03-31 11:35:07.409 090 18307.49 65.64 52278.52 88888.00 2010-03-31 11:35:07.909 090 18307.58 65.67 52278.48 88888.00 2010-03-31 11:35:08.409 090 18307.62 65.72 52278.44 88888.00 2010-03-31 11:35:08.909 090 18307.59 65.75 52278.44 88888.00 2010-03-31 11:35:09.409 090 18307.55 65.73 52278.55 88888.00 2010-03-31 11:35:09.909 090 18307.42 65.75 52278.59 88888.00 2010-03-31 11:35:10.409 090 18307.32 65.72 52278.62 88888.00 2010-03-31 11:35:10.909 090 18307.45 65.73 52278.53 88888.00 2010-03-31 11:35:11.409 090 18307.49 65.71 52278.52 88888.00 2010-03-31 11:35:11.909 090 18307.39 65.72 52278.59 88888.00 2010-03-31 11:35:12.409 090 18307.49 65.82 52278.53 88888.00 2010-03-31 11:35:12.909 090 18307.54 65.79 52278.51 88888.00 2010-03-31 11:35:13.409 090 18307.58 65.76 52278.60 88888.00 2010-03-31 11:35:13.909 090 18307.59 65.74 52278.65 88888.00 2010-03-31 11:35:14.409 090 18307.58 65.77 52278.62 88888.00 2010-03-31 11:35:14.909 090 18307.56 65.78 52278.54 88888.00 2010-03-31 11:35:15.409 090 18307.58 65.68 52278.56 88888.00 2010-03-31 11:35:15.909 090 18307.60 65.75 52278.63 88888.00 2010-03-31 11:35:16.409 090 18307.53 65.77 52278.55 88888.00 2010-03-31 11:35:16.909 090 18307.44 65.56 52278.47 88888.00 2010-03-31 11:35:17.409 090 18307.41 65.58 52278.57 88888.00 2010-03-31 11:35:17.909 090 18307.42 65.65 52278.55 88888.00 2010-03-31 11:35:18.409 090 18307.42 65.66 52278.49 88888.00 2010-03-31 11:35:18.909 090 18307.43 65.74 52278.56 88888.00 2010-03-31 11:35:19.409 090 18307.44 65.78 52278.60 88888.00 2010-03-31 11:35:19.909 090 18307.43 65.79 52278.49 88888.00 2010-03-31 11:35:20.409 090 18307.49 65.79 52278.29 88888.00 2010-03-31 11:35:20.909 090 18307.45 65.84 52278.31 88888.00 2010-03-31 11:35:21.409 090 18307.44 65.86 52278.29 88888.00 2010-03-31 11:35:21.909 090 18307.52 65.88 52278.42 88888.00 2010-03-31 11:35:22.409 090 18307.58 65.87 52278.40 88888.00 2010-03-31 11:35:22.909 090 18307.48 65.85 52278.33 88888.00 2010-03-31 11:35:23.409 090 18307.51 65.78 52278.47 88888.00 2010-03-31 11:35:23.909 090 18307.51 65.74 52278.48 88888.00 2010-03-31 11:35:24.409 090 18307.60 65.73 52278.43 88888.00 2010-03-31 11:35:24.909 090 18307.61 65.71 52278.51 88888.00 2010-03-31 11:35:25.409 090 18307.55 65.74 52278.39 88888.00 2010-03-31 11:35:25.909 090 18307.50 65.79 52278.43 88888.00 2010-03-31 11:35:26.409 090 18307.39 65.76 52278.42 88888.00 2010-03-31 11:35:26.909 090 18307.32 65.57 52278.45 88888.00 2010-03-31 11:35:27.409 090 18307.47 65.54 52278.40 88888.00 2010-03-31 11:35:27.909 090 18307.48 65.54 52278.33 88888.00 2010-03-31 11:35:28.409 090 18307.34 65.70 52278.33 88888.00 2010-03-31 11:35:28.909 090 18307.45 65.77 52278.40 88888.00 2010-03-31 11:35:29.409 090 18307.38 65.79 52278.39 88888.00 2010-03-31 11:35:29.909 090 18307.38 65.76 52278.33 88888.00 2010-03-31 11:35:30.409 090 18307.49 65.75 52278.32 88888.00 2010-03-31 11:35:30.909 090 18307.48 65.75 52278.30 88888.00 2010-03-31 11:35:31.409 090 18307.45 65.82 52278.17 88888.00 2010-03-31 11:35:31.909 090 18307.51 65.86 52278.21 88888.00 2010-03-31 11:35:32.409 090 18307.50 65.73 52278.47 88888.00 2010-03-31 11:35:32.909 090 18307.47 65.77 52278.51 88888.00 2010-03-31 11:35:33.409 090 18307.42 65.77 52278.57 88888.00 2010-03-31 11:35:33.909 090 18307.29 65.78 52278.57 88888.00 2010-03-31 11:35:34.409 090 18307.50 65.81 52278.57 88888.00 2010-03-31 11:35:34.909 090 18307.53 65.81 52278.58 88888.00 2010-03-31 11:35:35.409 090 18307.42 65.81 52278.72 88888.00 2010-03-31 11:35:35.909 090 18307.32 65.75 52278.64 88888.00 2010-03-31 11:35:36.409 090 18307.38 65.71 52278.41 88888.00 2010-03-31 11:35:36.909 090 18307.49 65.78 52278.23 88888.00 2010-03-31 11:35:37.409 090 18307.45 65.82 52278.20 88888.00 2010-03-31 11:35:37.909 090 18307.49 65.80 52278.27 88888.00 2010-03-31 11:35:38.409 090 18307.52 65.73 52278.28 88888.00 2010-03-31 11:35:38.909 090 18307.54 65.71 52278.19 88888.00 2010-03-31 11:35:39.409 090 18307.58 65.74 52278.18 88888.00 2010-03-31 11:35:39.909 090 18307.54 65.79 52278.18 88888.00 2010-03-31 11:35:40.409 090 18307.52 65.79 52278.41 88888.00 2010-03-31 11:35:40.909 090 18307.48 65.78 52278.46 88888.00 2010-03-31 11:35:41.409 090 18307.50 65.74 52278.48 88888.00 2010-03-31 11:35:41.909 090 18307.48 65.73 52278.56 88888.00 2010-03-31 11:35:42.409 090 18307.49 65.75 52278.62 88888.00 2010-03-31 11:35:42.909 090 18307.42 65.50 52278.54 88888.00 2010-03-31 11:35:43.409 090 18307.38 65.46 52278.60 88888.00 2010-03-31 11:35:43.909 090 18307.45 65.70 52278.69 88888.00 2010-03-31 11:35:44.409 090 18307.58 65.81 52278.47 88888.00 2010-03-31 11:35:44.909 090 18307.42 65.81 52278.47 88888.00 2010-03-31 11:35:45.409 090 18307.33 65.83 52278.53 88888.00 2010-03-31 11:35:45.909 090 18307.41 65.83 52278.51 88888.00 2010-03-31 11:35:46.409 090 18307.41 65.84 52278.48 88888.00 2010-03-31 11:35:46.909 090 18307.33 65.82 52278.54 88888.00 2010-03-31 11:35:47.409 090 18307.39 65.83 52278.57 88888.00 2010-03-31 11:35:47.909 090 18307.48 65.81 52278.59 88888.00 2010-03-31 11:35:48.409 090 18307.49 65.81 52278.57 88888.00 2010-03-31 11:35:48.909 090 18307.50 65.80 52278.57 88888.00 2010-03-31 11:35:49.409 090 18307.52 65.78 52278.49 88888.00 2010-03-31 11:35:49.909 090 18307.50 65.74 52278.46 88888.00 2010-03-31 11:35:50.409 090 18307.59 65.75 52278.55 88888.00 2010-03-31 11:35:50.909 090 18307.54 65.80 52278.57 88888.00 2010-03-31 11:35:51.409 090 18307.47 65.82 52278.44 88888.00 2010-03-31 11:35:51.909 090 18307.41 65.87 52278.43 88888.00 2010-03-31 11:35:52.409 090 18307.47 65.91 52278.42 88888.00 2010-03-31 11:35:52.909 090 18307.51 65.82 52278.49 88888.00 2010-03-31 11:35:53.409 090 18307.44 65.76 52278.55 88888.00 2010-03-31 11:35:53.909 090 18307.42 65.81 52278.57 88888.00 2010-03-31 11:35:54.409 090 18307.45 65.84 52278.44 88888.00 2010-03-31 11:35:54.909 090 18307.51 65.77 52278.56 88888.00 2010-03-31 11:35:55.409 090 18307.52 65.76 52278.57 88888.00 2010-03-31 11:35:55.909 090 18307.45 65.73 52278.48 88888.00 2010-03-31 11:35:56.409 090 18307.43 65.67 52278.41 88888.00 2010-03-31 11:35:56.909 090 18307.48 65.67 52278.35 88888.00 2010-03-31 11:35:57.409 090 18307.44 65.69 52278.30 88888.00 2010-03-31 11:35:57.909 090 18307.32 65.69 52278.21 88888.00 2010-03-31 11:35:58.409 090 18307.31 65.65 52278.23 88888.00 2010-03-31 11:35:58.909 090 18307.38 65.61 52278.25 88888.00 2010-03-31 11:35:59.409 090 18307.48 65.63 52278.25 88888.00 2010-03-31 11:35:59.909 090 18307.39 65.59 52278.28 88888.00 2010-03-31 11:36:00.409 090 18307.33 65.62 52278.19 88888.00 2010-03-31 11:36:00.909 090 18307.27 65.65 52278.13 88888.00 2010-03-31 11:36:01.409 090 18307.30 65.59 52278.17 88888.00 2010-03-31 11:36:01.909 090 18307.47 65.66 52278.20 88888.00 2010-03-31 11:36:02.409 090 18307.49 65.65 52278.20 88888.00 2010-03-31 11:36:02.909 090 18307.45 65.64 52278.14 88888.00 2010-03-31 11:36:03.409 090 18307.60 65.67 52278.19 88888.00 2010-03-31 11:36:03.909 090 18307.56 65.70 52278.23 88888.00 2010-03-31 11:36:04.409 090 18307.49 65.77 52278.25 88888.00 2010-03-31 11:36:04.909 090 18307.55 65.67 52278.28 88888.00 2010-03-31 11:36:05.409 090 18307.56 65.61 52278.22 88888.00 2010-03-31 11:36:05.909 090 18307.59 65.69 52278.19 88888.00 2010-03-31 11:36:06.409 090 18307.51 65.77 52278.05 88888.00 2010-03-31 11:36:06.909 090 18307.48 65.66 52278.06 88888.00 2010-03-31 11:36:07.409 090 18307.45 65.68 52278.12 88888.00 2010-03-31 11:36:07.909 090 18307.53 65.66 52278.21 88888.00 2010-03-31 11:36:08.409 090 18307.52 65.58 52278.20 88888.00 2010-03-31 11:36:08.909 090 18307.41 65.65 52278.10 88888.00 2010-03-31 11:36:09.409 090 18307.45 65.68 52278.11 88888.00 2010-03-31 11:36:09.909 090 18307.56 65.62 52278.08 88888.00 2010-03-31 11:36:10.409 090 18307.52 65.58 52278.07 88888.00 2010-03-31 11:36:10.909 090 18307.44 65.62 52278.19 88888.00 2010-03-31 11:36:11.409 090 18307.42 65.66 52278.27 88888.00 2010-03-31 11:36:11.909 090 18307.31 65.56 52278.31 88888.00 2010-03-31 11:36:12.409 090 18307.45 65.58 52278.35 88888.00 2010-03-31 11:36:12.909 090 18307.47 65.65 52278.31 88888.00 2010-03-31 11:36:13.409 090 18307.54 65.68 52278.29 88888.00 2010-03-31 11:36:13.909 090 18307.63 65.73 52278.18 88888.00 2010-03-31 11:36:14.409 090 18307.44 65.66 52278.14 88888.00 2010-03-31 11:36:14.909 090 18307.37 65.55 52278.07 88888.00 2010-03-31 11:36:15.409 090 18307.37 65.72 52278.09 88888.00 2010-03-31 11:36:15.909 090 18307.38 65.72 52278.11 88888.00 2010-03-31 11:36:16.409 090 18307.40 65.69 52278.22 88888.00 2010-03-31 11:36:16.909 090 18307.40 65.73 52278.24 88888.00 2010-03-31 11:36:17.409 090 18307.30 65.75 52278.14 88888.00 2010-03-31 11:36:17.909 090 18307.33 65.81 52278.27 88888.00 2010-03-31 11:36:18.409 090 18307.33 65.78 52278.36 88888.00 2010-03-31 11:36:18.909 090 18307.30 65.57 52278.39 88888.00 2010-03-31 11:36:19.409 090 18307.37 65.58 52278.32 88888.00 2010-03-31 11:36:19.909 090 18307.37 65.59 52278.31 88888.00 2010-03-31 11:36:20.409 090 18307.38 65.43 52278.34 88888.00 2010-03-31 11:36:20.909 090 18307.35 65.56 52278.30 88888.00 2010-03-31 11:36:21.409 090 18307.40 65.67 52278.34 88888.00 2010-03-31 11:36:21.909 090 18307.31 65.73 52278.24 88888.00 2010-03-31 11:36:22.409 090 18307.42 65.69 52278.20 88888.00 2010-03-31 11:36:22.909 090 18307.45 65.75 52278.17 88888.00 2010-03-31 11:36:23.409 090 18307.37 65.84 52278.18 88888.00 2010-03-31 11:36:23.909 090 18307.51 65.78 52278.18 88888.00 2010-03-31 11:36:24.409 090 18307.55 65.76 52278.24 88888.00 2010-03-31 11:36:24.909 090 18307.42 65.57 52278.35 88888.00 2010-03-31 11:36:25.409 090 18307.43 65.68 52278.27 88888.00 2010-03-31 11:36:25.909 090 18307.49 65.73 52278.13 88888.00 2010-03-31 11:36:26.409 090 18307.42 65.76 52278.11 88888.00 2010-03-31 11:36:26.909 090 18307.52 65.74 52278.11 88888.00 2010-03-31 11:36:27.409 090 18307.44 65.70 52278.10 88888.00 2010-03-31 11:36:27.909 090 18307.43 65.74 52278.13 88888.00 2010-03-31 11:36:28.409 090 18307.49 65.70 52278.23 88888.00 2010-03-31 11:36:28.909 090 18307.49 65.54 52278.24 88888.00 2010-03-31 11:36:29.409 090 18307.53 65.57 52278.20 88888.00 2010-03-31 11:36:29.909 090 18307.59 65.59 52278.19 88888.00 2010-03-31 11:36:30.409 090 18307.50 65.65 52278.13 88888.00 2010-03-31 11:36:30.909 090 18307.58 65.63 52278.11 88888.00 2010-03-31 11:36:31.409 090 18307.64 65.64 52278.08 88888.00 2010-03-31 11:36:31.909 090 18307.69 65.69 52277.94 88888.00 2010-03-31 11:36:32.409 090 18307.52 65.74 52277.95 88888.00 2010-03-31 11:36:32.909 090 18307.47 65.72 52277.95 88888.00 2010-03-31 11:36:33.409 090 18307.51 65.75 52277.91 88888.00 2010-03-31 11:36:33.909 090 18307.55 65.75 52277.94 88888.00 2010-03-31 11:36:34.409 090 18307.70 65.73 52277.94 88888.00 2010-03-31 11:36:34.909 090 18307.72 65.70 52277.86 88888.00 2010-03-31 11:36:35.409 090 18307.67 65.62 52277.75 88888.00 2010-03-31 11:36:35.909 090 18307.63 65.47 52277.65 88888.00 2010-03-31 11:36:36.409 090 18307.62 65.58 52277.81 88888.00 2010-03-31 11:36:36.909 090 18307.72 65.64 52278.12 88888.00 2010-03-31 11:36:37.409 090 18307.72 65.74 52278.13 88888.00 2010-03-31 11:36:37.909 090 18307.74 65.80 52277.98 88888.00 2010-03-31 11:36:38.409 090 18307.81 65.72 52277.91 88888.00 2010-03-31 11:36:38.909 090 18307.75 65.63 52278.04 88888.00 2010-03-31 11:36:39.409 090 18307.66 65.58 52277.96 88888.00 2010-03-31 11:36:39.909 090 18307.54 65.62 52277.94 88888.00 2010-03-31 11:36:40.409 090 18307.59 65.61 52278.11 88888.00 2010-03-31 11:36:40.909 090 18307.65 65.56 52278.10 88888.00 2010-03-31 11:36:41.409 090 18307.69 65.49 52278.08 88888.00 2010-03-31 11:36:41.909 090 18307.62 65.49 52278.01 88888.00 2010-03-31 11:36:42.409 090 18307.61 65.47 52278.04 88888.00 2010-03-31 11:36:42.909 090 18307.71 65.55 52277.96 88888.00 2010-03-31 11:36:43.409 090 18307.64 65.63 52277.90 88888.00 2010-03-31 11:36:43.909 090 18307.69 65.64 52277.97 88888.00 2010-03-31 11:36:44.409 090 18307.84 65.52 52277.98 88888.00 2010-03-31 11:36:44.909 090 18307.75 65.58 52278.10 88888.00 2010-03-31 11:36:45.409 090 18307.64 65.68 52278.25 88888.00 2010-03-31 11:36:45.909 090 18307.59 65.66 52278.30 88888.00 2010-03-31 11:36:46.409 090 18307.59 65.72 52278.22 88888.00 2010-03-31 11:36:46.909 090 18307.59 65.75 52278.22 88888.00 2010-03-31 11:36:47.409 090 18307.65 65.70 52278.31 88888.00 2010-03-31 11:36:47.909 090 18307.77 65.70 52278.30 88888.00 2010-03-31 11:36:48.409 090 18307.74 65.76 52278.34 88888.00 2010-03-31 11:36:48.909 090 18307.77 65.77 52278.36 88888.00 2010-03-31 11:36:49.409 090 18307.77 65.72 52278.37 88888.00 2010-03-31 11:36:49.909 090 18307.73 65.75 52278.36 88888.00 2010-03-31 11:36:50.409 090 18307.77 65.73 52278.17 88888.00 2010-03-31 11:36:50.909 090 18307.76 65.74 52278.08 88888.00 2010-03-31 11:36:51.409 090 18307.71 65.72 52278.18 88888.00 2010-03-31 11:36:51.909 090 18307.69 65.63 52278.10 88888.00 2010-03-31 11:36:52.409 090 18307.69 65.63 52278.08 88888.00 2010-03-31 11:36:52.909 090 18307.64 65.56 52278.13 88888.00 2010-03-31 11:36:53.409 090 18307.71 65.56 52278.05 88888.00 2010-03-31 11:36:53.909 090 18307.69 65.49 52278.18 88888.00 2010-03-31 11:36:54.409 090 18307.78 65.64 52278.02 88888.00 2010-03-31 11:36:54.909 090 18307.78 65.76 52277.93 88888.00 2010-03-31 11:36:55.409 090 18307.78 65.78 52278.08 88888.00 2010-03-31 11:36:55.909 090 18307.82 65.84 52278.21 88888.00 2010-03-31 11:36:56.409 090 18307.82 65.82 52278.21 88888.00 2010-03-31 11:36:56.909 090 18307.77 65.76 52278.23 88888.00 2010-03-31 11:36:57.409 090 18307.73 65.59 52278.27 88888.00 2010-03-31 11:36:57.909 090 18307.69 65.72 52278.05 88888.00 2010-03-31 11:36:58.409 090 18307.53 65.74 52277.99 88888.00 2010-03-31 11:36:58.909 090 18307.59 65.61 52277.97 88888.00 2010-03-31 11:36:59.409 090 18307.70 65.69 52277.94 88888.00 2010-03-31 11:36:59.909 090 18307.78 65.64 52277.97 88888.00 2010-03-31 11:37:00.409 090 18307.74 65.58 52277.94 88888.00 2010-03-31 11:37:00.909 090 18307.74 65.71 52277.98 88888.00 2010-03-31 11:37:01.409 090 18307.81 65.74 52278.01 88888.00 2010-03-31 11:37:01.909 090 18307.83 65.72 52278.00 88888.00 2010-03-31 11:37:02.409 090 18307.76 65.80 52277.94 88888.00 2010-03-31 11:37:02.909 090 18307.74 65.85 52277.95 88888.00 2010-03-31 11:37:03.409 090 18307.80 65.89 52277.91 88888.00 2010-03-31 11:37:03.909 090 18307.93 65.89 52277.87 88888.00 2010-03-31 11:37:04.409 090 18307.80 65.79 52277.93 88888.00 2010-03-31 11:37:04.909 090 18307.69 65.79 52278.00 88888.00 2010-03-31 11:37:05.409 090 18307.72 65.86 52278.09 88888.00 2010-03-31 11:37:05.909 090 18307.72 65.84 52278.17 88888.00 2010-03-31 11:37:06.409 090 18307.71 65.83 52278.16 88888.00 2010-03-31 11:37:06.909 090 18307.75 65.83 52278.12 88888.00 2010-03-31 11:37:07.409 090 18307.83 65.83 52278.16 88888.00 2010-03-31 11:37:07.909 090 18307.94 65.81 52278.08 88888.00 2010-03-31 11:37:08.409 090 18307.88 65.87 52277.97 88888.00 2010-03-31 11:37:08.909 090 18307.83 65.90 52278.07 88888.00 2010-03-31 11:37:09.409 090 18307.73 65.88 52278.24 88888.00 2010-03-31 11:37:09.909 090 18307.74 65.92 52278.22 88888.00 2010-03-31 11:37:10.409 090 18307.81 65.92 52278.13 88888.00 2010-03-31 11:37:10.909 090 18307.84 65.74 52278.13 88888.00 2010-03-31 11:37:11.409 090 18307.80 65.65 52278.20 88888.00 2010-03-31 11:37:11.909 090 18307.76 65.78 52278.27 88888.00 2010-03-31 11:37:12.409 090 18307.81 65.83 52278.31 88888.00 2010-03-31 11:37:12.909 090 18307.83 65.76 52278.21 88888.00 2010-03-31 11:37:13.409 090 18307.86 65.71 52278.10 88888.00 2010-03-31 11:37:13.909 090 18307.77 65.76 52278.19 88888.00 2010-03-31 11:37:14.409 090 18307.78 65.83 52278.11 88888.00 2010-03-31 11:37:14.909 090 18307.70 65.66 52278.09 88888.00 2010-03-31 11:37:15.409 090 18307.74 65.70 52278.21 88888.00 2010-03-31 11:37:15.909 090 18307.71 65.87 52278.31 88888.00 2010-03-31 11:37:16.409 090 18307.64 65.87 52278.29 88888.00 2010-03-31 11:37:16.909 090 18307.73 65.85 52278.35 88888.00 2010-03-31 11:37:17.409 090 18307.80 65.78 52278.44 88888.00 2010-03-31 11:37:17.909 090 18307.80 65.74 52278.39 88888.00 2010-03-31 11:37:18.409 090 18307.80 65.66 52278.31 88888.00 2010-03-31 11:37:18.909 090 18307.75 65.70 52278.25 88888.00 2010-03-31 11:37:19.409 090 18307.86 65.69 52278.32 88888.00 2010-03-31 11:37:19.909 090 18307.89 65.70 52278.42 88888.00 2010-03-31 11:37:20.409 090 18307.84 65.70 52278.37 88888.00 2010-03-31 11:37:20.909 090 18307.80 65.75 52278.23 88888.00 2010-03-31 11:37:21.409 090 18307.76 65.76 52278.21 88888.00 2010-03-31 11:37:21.909 090 18307.69 65.80 52278.06 88888.00 2010-03-31 11:37:22.409 090 18307.72 65.85 52278.07 88888.00 2010-03-31 11:37:22.909 090 18307.80 65.85 52278.13 88888.00 2010-03-31 11:37:23.409 090 18307.91 65.85 52278.22 88888.00 2010-03-31 11:37:23.909 090 18307.86 65.97 52278.17 88888.00 2010-03-31 11:37:24.409 090 18307.92 65.97 52278.24 88888.00 2010-03-31 11:37:24.909 090 18307.88 65.91 52278.24 88888.00 2010-03-31 11:37:25.409 090 18307.82 65.92 52278.23 88888.00 2010-03-31 11:37:25.909 090 18307.86 65.90 52278.28 88888.00 2010-03-31 11:37:26.409 090 18307.81 65.91 52278.34 88888.00 2010-03-31 11:37:26.909 090 18307.84 65.96 52278.48 88888.00 2010-03-31 11:37:27.409 090 18307.84 66.04 52278.37 88888.00 2010-03-31 11:37:27.909 090 18307.77 65.97 52278.35 88888.00 2010-03-31 11:37:28.409 090 18307.80 65.94 52278.44 88888.00 2010-03-31 11:37:28.909 090 18307.83 65.85 52278.42 88888.00 2010-03-31 11:37:29.409 090 18307.83 65.84 52278.39 88888.00 2010-03-31 11:37:29.909 090 18307.73 65.83 52278.35 88888.00 2010-03-31 11:37:30.409 090 18307.66 65.97 52278.35 88888.00 2010-03-31 11:37:30.909 090 18307.73 66.14 52278.37 88888.00 2010-03-31 11:37:31.409 090 18307.73 66.12 52278.41 88888.00 2010-03-31 11:37:31.909 090 18307.77 66.15 52278.45 88888.00 2010-03-31 11:37:32.409 090 18307.82 66.23 52278.37 88888.00 2010-03-31 11:37:32.909 090 18307.71 66.22 52278.32 88888.00 2010-03-31 11:37:33.409 090 18307.81 66.21 52278.32 88888.00 2010-03-31 11:37:33.909 090 18307.76 66.25 52278.35 88888.00 2010-03-31 11:37:34.409 090 18307.58 66.15 52278.30 88888.00 2010-03-31 11:37:34.909 090 18307.72 66.11 52278.36 88888.00 2010-03-31 11:37:35.409 090 18307.77 66.13 52278.51 88888.00 2010-03-31 11:37:35.909 090 18307.76 66.08 52278.43 88888.00 2010-03-31 11:37:36.409 090 18307.73 66.11 52278.44 88888.00 2010-03-31 11:37:36.909 090 18307.66 66.10 52278.47 88888.00 2010-03-31 11:37:37.409 090 18307.60 66.10 52278.43 88888.00 2010-03-31 11:37:37.909 090 18307.59 66.16 52278.35 88888.00 2010-03-31 11:37:38.409 090 18307.62 66.13 52278.35 88888.00 2010-03-31 11:37:38.909 090 18307.70 66.11 52278.17 88888.00 2010-03-31 11:37:39.409 090 18307.74 66.08 52278.14 88888.00 2010-03-31 11:37:39.909 090 18307.75 66.06 52278.30 88888.00 2010-03-31 11:37:40.409 090 18307.73 66.08 52278.33 88888.00 2010-03-31 11:37:40.909 090 18307.73 66.11 52278.35 88888.00 2010-03-31 11:37:41.409 090 18307.77 66.19 52278.36 88888.00 2010-03-31 11:37:41.909 090 18307.72 66.08 52278.39 88888.00 2010-03-31 11:37:42.409 090 18307.77 66.12 52278.42 88888.00 2010-03-31 11:37:42.909 090 18307.81 66.13 52278.46 88888.00 2010-03-31 11:37:43.409 090 18307.81 66.05 52278.41 88888.00 2010-03-31 11:37:43.909 090 18307.74 66.09 52278.37 88888.00 2010-03-31 11:37:44.409 090 18307.76 66.14 52278.37 88888.00 2010-03-31 11:37:44.909 090 18307.69 66.19 52278.47 88888.00 2010-03-31 11:37:45.409 090 18307.70 66.16 52278.52 88888.00 2010-03-31 11:37:45.909 090 18307.65 66.08 52278.44 88888.00 2010-03-31 11:37:46.409 090 18307.73 66.09 52278.41 88888.00 2010-03-31 11:37:46.909 090 18307.65 65.97 52278.42 88888.00 2010-03-31 11:37:47.409 090 18307.56 65.94 52278.33 88888.00 2010-03-31 11:37:47.909 090 18307.58 66.10 52278.34 88888.00 2010-03-31 11:37:48.409 090 18307.61 66.12 52278.36 88888.00 2010-03-31 11:37:48.909 090 18307.63 66.10 52278.44 88888.00 2010-03-31 11:37:49.409 090 18307.66 66.09 52278.44 88888.00 2010-03-31 11:37:49.909 090 18307.67 66.08 52278.48 88888.00 2010-03-31 11:37:50.409 090 18307.67 66.12 52278.48 88888.00 2010-03-31 11:37:50.909 090 18307.77 66.18 52278.42 88888.00 2010-03-31 11:37:51.409 090 18307.77 66.10 52278.25 88888.00 2010-03-31 11:37:51.909 090 18307.72 66.02 52278.25 88888.00 2010-03-31 11:37:52.409 090 18307.71 66.12 52278.29 88888.00 2010-03-31 11:37:52.909 090 18307.71 66.17 52278.33 88888.00 2010-03-31 11:37:53.409 090 18307.73 66.24 52278.29 88888.00 2010-03-31 11:37:53.909 090 18307.66 66.19 52278.23 88888.00 2010-03-31 11:37:54.409 090 18307.62 66.14 52278.13 88888.00 2010-03-31 11:37:54.909 090 18307.61 66.20 52278.27 88888.00 2010-03-31 11:37:55.409 090 18307.52 66.15 52278.40 88888.00 2010-03-31 11:37:55.909 090 18307.61 66.06 52278.36 88888.00 2010-03-31 11:37:56.409 090 18307.81 66.14 52278.22 88888.00 2010-03-31 11:37:56.909 090 18307.76 66.23 52278.18 88888.00 2010-03-31 11:37:57.409 090 18307.70 66.19 52278.13 88888.00 2010-03-31 11:37:57.909 090 18307.66 66.26 52278.11 88888.00 2010-03-31 11:37:58.409 090 18307.60 66.22 52278.08 88888.00 2010-03-31 11:37:58.909 090 18307.59 66.23 52278.20 88888.00 2010-03-31 11:37:59.409 090 18307.54 66.28 52278.23 88888.00 2010-03-31 11:37:59.909 090 18307.64 66.34 52278.14 88888.00 2010-03-31 11:38:00.409 090 18307.77 66.39 52278.14 88888.00 2010-03-31 11:38:00.909 090 18307.71 66.43 52278.16 88888.00 2010-03-31 11:38:01.409 090 18307.56 66.23 52278.22 88888.00 2010-03-31 11:38:01.909 090 18307.58 66.20 52278.19 88888.00 2010-03-31 11:38:02.409 090 18307.63 66.31 52278.21 88888.00 2010-03-31 11:38:02.909 090 18307.67 66.31 52278.28 88888.00 2010-03-31 11:38:03.409 090 18307.63 66.23 52278.32 88888.00 2010-03-31 11:38:03.909 090 18307.59 66.25 52278.34 88888.00 2010-03-31 11:38:04.409 090 18307.63 66.32 52278.19 88888.00 2010-03-31 11:38:04.909 090 18307.67 66.32 52278.20 88888.00 2010-03-31 11:38:05.409 090 18307.70 66.20 52278.19 88888.00 2010-03-31 11:38:05.909 090 18307.63 66.06 52278.14 88888.00 2010-03-31 11:38:06.409 090 18307.62 66.08 52278.06 88888.00 2010-03-31 11:38:06.909 090 18307.52 66.15 52278.10 88888.00 2010-03-31 11:38:07.409 090 18307.48 66.22 52278.16 88888.00 2010-03-31 11:38:07.909 090 18307.51 66.29 52278.08 88888.00 2010-03-31 11:38:08.409 090 18307.53 66.18 52278.22 88888.00 2010-03-31 11:38:08.909 090 18307.53 66.17 52278.24 88888.00 2010-03-31 11:38:09.409 090 18307.49 66.18 52278.20 88888.00 2010-03-31 11:38:09.909 090 18307.58 66.16 52278.13 88888.00 2010-03-31 11:38:10.409 090 18307.69 66.12 52278.21 88888.00 2010-03-31 11:38:10.909 090 18307.63 65.99 52278.24 88888.00 2010-03-31 11:38:11.409 090 18307.64 65.94 52278.27 88888.00 2010-03-31 11:38:11.909 090 18307.62 66.01 52278.40 88888.00 2010-03-31 11:38:12.409 090 18307.62 66.26 52278.39 88888.00 2010-03-31 11:38:12.909 090 18307.50 66.33 52278.34 88888.00 2010-03-31 11:38:13.409 090 18307.41 66.25 52278.41 88888.00 2010-03-31 11:38:13.909 090 18307.34 66.16 52278.42 88888.00 2010-03-31 11:38:14.409 090 18307.44 66.26 52278.40 88888.00 2010-03-31 11:38:14.909 090 18307.55 66.31 52278.34 88888.00 2010-03-31 11:38:15.409 090 18307.53 66.29 52278.18 88888.00 2010-03-31 11:38:15.909 090 18307.60 66.26 52278.29 88888.00 2010-03-31 11:38:16.409 090 18307.62 66.25 52278.23 88888.00 2010-03-31 11:38:16.909 090 18307.51 66.20 52278.22 88888.00 2010-03-31 11:38:17.409 090 18307.43 66.18 52278.28 88888.00 2010-03-31 11:38:17.909 090 18307.52 66.21 52278.25 88888.00 2010-03-31 11:38:18.409 090 18307.66 66.19 52278.31 88888.00 2010-03-31 11:38:18.909 090 18307.67 66.15 52278.36 88888.00 2010-03-31 11:38:19.409 090 18307.71 66.16 52278.31 88888.00 2010-03-31 11:38:19.909 090 18307.61 66.20 52278.32 88888.00 2010-03-31 11:38:20.409 090 18307.59 66.28 52278.37 88888.00 2010-03-31 11:38:20.909 090 18307.50 66.22 52278.44 88888.00 2010-03-31 11:38:21.409 090 18307.44 66.18 52278.46 88888.00 2010-03-31 11:38:21.909 090 18307.63 66.18 52278.51 88888.00 2010-03-31 11:38:22.409 090 18307.69 66.16 52278.32 88888.00 2010-03-31 11:38:22.909 090 18307.70 66.12 52278.14 88888.00 2010-03-31 11:38:23.409 090 18307.64 66.11 52278.12 88888.00 2010-03-31 11:38:23.909 090 18307.78 66.10 52278.21 88888.00 2010-03-31 11:38:24.409 090 18307.62 66.10 52278.29 88888.00 2010-03-31 11:38:24.909 090 18307.58 66.12 52278.27 88888.00 2010-03-31 11:38:25.409 090 18307.61 66.22 52278.20 88888.00 2010-03-31 11:38:25.909 090 18307.61 66.23 52278.13 88888.00 2010-03-31 11:38:26.409 090 18307.62 66.19 52278.16 88888.00 2010-03-31 11:38:26.909 090 18307.63 66.14 52278.22 88888.00 2010-03-31 11:38:27.409 090 18307.58 66.08 52278.33 88888.00 2010-03-31 11:38:27.909 090 18307.58 66.11 52278.30 88888.00 2010-03-31 11:38:28.409 090 18307.54 66.08 52278.33 88888.00 2010-03-31 11:38:28.909 090 18307.54 66.02 52278.40 88888.00 2010-03-31 11:38:29.409 090 18307.67 66.07 52278.41 88888.00 2010-03-31 11:38:29.909 090 18307.66 66.13 52278.44 88888.00 2010-03-31 11:38:30.409 090 18307.65 66.09 52278.51 88888.00 2010-03-31 11:38:30.909 090 18307.67 66.16 52278.57 88888.00 2010-03-31 11:38:31.409 090 18307.61 66.15 52278.54 88888.00 2010-03-31 11:38:31.909 090 18307.67 66.00 52278.62 88888.00 2010-03-31 11:38:32.409 090 18307.69 65.92 52278.59 88888.00 2010-03-31 11:38:32.909 090 18307.67 66.09 52278.60 88888.00 2010-03-31 11:38:33.409 090 18307.62 66.07 52278.63 88888.00 2010-03-31 11:38:33.909 090 18307.74 65.90 52278.70 88888.00 2010-03-31 11:38:34.409 090 18307.70 65.87 52278.66 88888.00 2010-03-31 11:38:34.909 090 18307.69 66.09 52278.60 88888.00 2010-03-31 11:38:35.409 090 18307.69 66.16 52278.57 88888.00 2010-03-31 11:38:35.909 090 18307.77 66.11 52278.41 88888.00 2010-03-31 11:38:36.409 090 18307.77 66.06 52278.36 88888.00 2010-03-31 11:38:36.909 090 18307.81 65.81 52278.51 88888.00 2010-03-31 11:38:37.409 090 18307.81 65.70 52278.54 88888.00 2010-03-31 11:38:37.909 090 18307.83 65.95 52278.48 88888.00 2010-03-31 11:38:38.409 090 18307.87 65.97 52278.36 88888.00 2010-03-31 11:38:38.909 090 18307.78 65.98 52278.31 88888.00 2010-03-31 11:38:39.409 090 18307.81 66.02 52278.40 88888.00 2010-03-31 11:38:39.909 090 18307.85 66.08 52278.40 88888.00 2010-03-31 11:38:40.409 090 18307.86 66.10 52278.33 88888.00 2010-03-31 11:38:40.909 090 18307.92 66.08 52278.21 88888.00 2010-03-31 11:38:41.409 090 18307.85 66.01 52278.28 88888.00 2010-03-31 11:38:41.909 090 18307.85 65.89 52278.25 88888.00 2010-03-31 11:38:42.409 090 18307.89 65.91 52278.28 88888.00 2010-03-31 11:38:42.909 090 18307.87 65.98 52278.37 88888.00 2010-03-31 11:38:43.409 090 18307.95 66.01 52278.40 88888.00 2010-03-31 11:38:43.909 090 18307.98 66.00 52278.32 88888.00 2010-03-31 11:38:44.409 090 18307.95 65.90 52278.33 88888.00 2010-03-31 11:38:44.909 090 18307.85 65.91 52278.28 88888.00 2010-03-31 11:38:45.409 090 18307.83 65.95 52278.16 88888.00 2010-03-31 11:38:45.909 090 18307.87 65.91 52278.13 88888.00 2010-03-31 11:38:46.409 090 18307.81 65.88 52278.21 88888.00 2010-03-31 11:38:46.909 090 18307.86 65.86 52278.14 88888.00 2010-03-31 11:38:47.409 090 18307.88 65.85 52278.14 88888.00 2010-03-31 11:38:47.909 090 18307.81 65.87 52278.22 88888.00 2010-03-31 11:38:48.409 090 18307.75 65.85 52278.22 88888.00 2010-03-31 11:38:48.909 090 18307.80 65.78 52278.20 88888.00 2010-03-31 11:38:49.409 090 18307.86 65.64 52278.29 88888.00 2010-03-31 11:38:49.909 090 18307.94 65.68 52278.29 88888.00 2010-03-31 11:38:50.409 090 18307.88 65.85 52278.28 88888.00 2010-03-31 11:38:50.909 090 18307.76 65.87 52278.36 88888.00 2010-03-31 11:38:51.409 090 18307.74 65.90 52278.27 88888.00 2010-03-31 11:38:51.909 090 18307.74 65.76 52278.34 88888.00 2010-03-31 11:38:52.409 090 18307.71 65.61 52278.47 88888.00 2010-03-31 11:38:52.909 090 18307.67 65.67 52278.53 88888.00 2010-03-31 11:38:53.409 090 18307.62 65.76 52278.43 88888.00 2010-03-31 11:38:53.909 090 18307.63 65.79 52278.36 88888.00 2010-03-31 11:38:54.409 090 18307.69 65.75 52278.47 88888.00 2010-03-31 11:38:54.909 090 18307.67 65.72 52278.52 88888.00 2010-03-31 11:38:55.409 090 18307.66 65.69 52278.48 88888.00 2010-03-31 11:38:55.909 090 18307.70 65.68 52278.39 88888.00 2010-03-31 11:38:56.409 090 18307.72 65.65 52278.20 88888.00 2010-03-31 11:38:56.909 090 18307.78 65.61 52278.19 88888.00 2010-03-31 11:38:57.409 090 18307.76 65.64 52278.11 88888.00 2010-03-31 11:38:57.909 090 18307.87 65.64 52277.93 88888.00 2010-03-31 11:38:58.409 090 18307.72 65.62 52277.89 88888.00 2010-03-31 11:38:58.909 090 18307.67 65.65 52278.02 88888.00 2010-03-31 11:38:59.409 090 18307.67 65.67 52278.17 88888.00 2010-03-31 11:38:59.909 090 18307.71 65.67 52278.20 88888.00 2010-03-31 11:39:00.409 090 18307.92 65.72 52278.18 88888.00 2010-03-31 11:39:00.909 090 18307.88 65.71 52278.19 88888.00 2010-03-31 11:39:01.409 090 18307.82 65.58 52278.14 88888.00 2010-03-31 11:39:01.909 090 18307.78 65.49 52278.07 88888.00 2010-03-31 11:39:02.409 090 18307.77 65.47 52278.11 88888.00 2010-03-31 11:39:02.909 090 18307.76 65.43 52278.12 88888.00 2010-03-31 11:39:03.409 090 18307.74 65.49 52278.17 88888.00 2010-03-31 11:39:03.909 090 18307.85 65.48 52278.27 88888.00 2010-03-31 11:39:04.409 090 18307.84 65.48 52278.22 88888.00 2010-03-31 11:39:04.909 090 18307.81 65.52 52278.25 88888.00 2010-03-31 11:39:05.409 090 18307.88 65.40 52278.24 88888.00 2010-03-31 11:39:05.909 090 18307.93 65.30 52278.11 88888.00 2010-03-31 11:39:06.409 090 18307.95 65.43 52278.16 88888.00 2010-03-31 11:39:06.909 090 18307.98 65.63 52278.23 88888.00 2010-03-31 11:39:07.409 090 18307.86 65.70 52278.22 88888.00 2010-03-31 11:39:07.909 090 18307.86 65.69 52278.24 88888.00 2010-03-31 11:39:08.409 090 18307.88 65.57 52278.18 88888.00 2010-03-31 11:39:08.909 090 18307.92 65.33 52278.09 88888.00 2010-03-31 11:39:09.409 090 18307.87 65.47 52278.13 88888.00 2010-03-31 11:39:09.909 090 18307.84 65.61 52278.11 88888.00 2010-03-31 11:39:10.409 090 18307.93 65.53 52278.17 88888.00 2010-03-31 11:39:10.909 090 18307.86 65.50 52278.27 88888.00 2010-03-31 11:39:11.409 090 18307.92 65.49 52278.14 88888.00 2010-03-31 11:39:11.909 090 18307.95 65.43 52278.09 88888.00 2010-03-31 11:39:12.409 090 18307.91 65.36 52278.11 88888.00 2010-03-31 11:39:12.909 090 18307.80 65.35 52278.05 88888.00 2010-03-31 11:39:13.409 090 18307.83 65.51 52278.05 88888.00 2010-03-31 11:39:13.909 090 18307.86 65.48 52278.10 88888.00 2010-03-31 11:39:14.409 090 18307.96 65.55 52278.19 88888.00 2010-03-31 11:39:14.909 090 18307.86 65.59 52278.13 88888.00 2010-03-31 11:39:15.409 090 18307.76 65.54 52278.18 88888.00 2010-03-31 11:39:15.909 090 18307.75 65.54 52278.19 88888.00 2010-03-31 11:39:16.409 090 18307.74 65.52 52278.12 88888.00 2010-03-31 11:39:16.909 090 18307.70 65.53 52278.07 88888.00 2010-03-31 11:39:17.409 090 18307.71 65.56 52278.01 88888.00 2010-03-31 11:39:17.909 090 18307.73 65.59 52278.09 88888.00 2010-03-31 11:39:18.409 090 18307.81 65.66 52278.08 88888.00 2010-03-31 11:39:18.909 090 18307.73 65.58 52278.05 88888.00 2010-03-31 11:39:19.409 090 18307.75 65.68 52278.05 88888.00 2010-03-31 11:39:19.909 090 18307.74 65.78 52278.09 88888.00 2010-03-31 11:39:20.409 090 18307.75 65.82 52278.14 88888.00 2010-03-31 11:39:20.909 090 18307.81 65.79 52278.20 88888.00 2010-03-31 11:39:21.409 090 18307.67 65.73 52278.29 88888.00 2010-03-31 11:39:21.909 090 18307.58 65.66 52278.23 88888.00 2010-03-31 11:39:22.409 090 18307.60 65.63 52278.12 88888.00 2010-03-31 11:39:22.909 090 18307.64 65.47 52278.12 88888.00 2010-03-31 11:39:23.409 090 18307.72 65.54 52278.24 88888.00 2010-03-31 11:39:23.909 090 18307.66 65.72 52278.13 88888.00 2010-03-31 11:39:24.409 090 18307.69 65.76 52278.14 88888.00 2010-03-31 11:39:24.909 090 18307.65 65.75 52278.17 88888.00 2010-03-31 11:39:25.409 090 18307.65 65.76 52278.07 88888.00 2010-03-31 11:39:25.909 090 18307.61 65.75 52277.96 88888.00 2010-03-31 11:39:26.409 090 18307.43 65.76 52277.97 88888.00 2010-03-31 11:39:26.909 090 18307.56 65.77 52278.04 88888.00 2010-03-31 11:39:27.409 090 18307.65 65.81 52278.02 88888.00 2010-03-31 11:39:27.909 090 18307.47 65.81 52277.97 88888.00 2010-03-31 11:39:28.406 090 18307.42 65.78 52278.08 88888.00 2010-03-31 11:39:28.906 090 18307.43 65.81 52278.14 88888.00 2010-03-31 11:39:29.406 090 18307.40 65.78 52278.22 88888.00 2010-03-31 11:39:29.906 090 18307.39 65.80 52278.28 88888.00 2010-03-31 11:39:30.406 090 18307.48 65.87 52278.23 88888.00 2010-03-31 11:39:30.906 090 18307.50 65.92 52278.16 88888.00 2010-03-31 11:39:31.406 090 18307.48 65.86 52278.18 88888.00 2010-03-31 11:39:31.906 090 18307.43 65.76 52278.16 88888.00 2010-03-31 11:39:32.406 090 18307.37 65.73 52278.07 88888.00 2010-03-31 11:39:32.906 090 18307.29 65.59 52278.13 88888.00 2010-03-31 11:39:33.406 090 18307.19 65.62 52278.12 88888.00 2010-03-31 11:39:33.906 090 18307.38 65.80 52277.99 88888.00 2010-03-31 11:39:34.406 090 18307.45 65.90 52278.05 88888.00 2010-03-31 11:39:34.906 090 18307.35 65.89 52278.16 88888.00 2010-03-31 11:39:35.406 090 18307.28 65.89 52278.13 88888.00 2010-03-31 11:39:35.906 090 18307.26 65.92 52278.09 88888.00 2010-03-31 11:39:36.406 090 18307.23 65.98 52278.09 88888.00 2010-03-31 11:39:36.906 090 18307.23 66.00 52278.13 88888.00 2010-03-31 11:39:37.406 090 18307.28 65.99 52278.11 88888.00 2010-03-31 11:39:37.906 090 18307.31 65.99 52278.10 88888.00 2010-03-31 11:39:38.406 090 18307.38 65.90 52278.10 88888.00 2010-03-31 11:39:38.906 090 18307.32 65.97 52278.13 88888.00 2010-03-31 11:39:39.406 090 18307.24 66.01 52278.10 88888.00 2010-03-31 11:39:39.906 090 18307.21 65.97 52278.09 88888.00 2010-03-31 11:39:40.406 090 18307.30 65.97 52278.11 88888.00 2010-03-31 11:39:40.906 090 18307.40 66.02 52278.20 88888.00 2010-03-31 11:39:41.406 090 18307.42 65.98 52278.18 88888.00 2010-03-31 11:39:41.906 090 18307.30 65.92 52278.10 88888.00 2010-03-31 11:39:42.406 090 18307.28 65.95 52278.04 88888.00 2010-03-31 11:39:42.906 090 18307.28 65.99 52278.09 88888.00 2010-03-31 11:39:43.406 090 18307.26 66.01 52278.07 88888.00 2010-03-31 11:39:43.906 090 18307.31 66.11 52278.08 88888.00 2010-03-31 11:39:44.406 090 18307.18 66.11 52278.17 88888.00 2010-03-31 11:39:44.906 090 18307.21 66.03 52278.22 88888.00 2010-03-31 11:39:45.406 090 18307.20 66.06 52278.22 88888.00 2010-03-31 11:39:45.906 090 18307.26 66.09 52278.22 88888.00 2010-03-31 11:39:46.406 090 18307.13 66.16 52278.11 88888.00 2010-03-31 11:39:46.906 090 18307.12 66.10 52277.76 88888.00 2010-03-31 11:39:47.406 090 18307.33 66.11 52277.76 88888.00 2010-03-31 11:39:47.906 090 18307.30 66.12 52277.67 88888.00 2010-03-31 11:39:48.406 090 18307.33 66.16 52277.62 88888.00 2010-03-31 11:39:48.906 090 18307.33 66.10 52277.81 88888.00 2010-03-31 11:39:49.406 090 18307.39 66.06 52277.88 88888.00 2010-03-31 11:39:49.906 090 18307.30 66.02 52277.88 88888.00 2010-03-31 11:39:50.406 090 18307.28 66.02 52277.94 88888.00 2010-03-31 11:39:50.906 090 18307.28 66.00 52277.90 88888.00 2010-03-31 11:39:51.406 090 18307.23 65.97 52277.90 88888.00 2010-03-31 11:39:51.906 090 18307.29 65.91 52278.01 88888.00 2010-03-31 11:39:52.406 090 18307.26 65.95 52278.07 88888.00 2010-03-31 11:39:52.906 090 18307.27 65.96 52278.04 88888.00 2010-03-31 11:39:53.406 090 18307.19 65.98 52278.04 88888.00 2010-03-31 11:39:53.906 090 18307.22 65.98 52277.86 88888.00 2010-03-31 11:39:54.406 090 18307.15 66.00 52277.83 88888.00 2010-03-31 11:39:54.906 090 18307.17 66.07 52277.89 88888.00 2010-03-31 11:39:55.406 090 18307.12 66.07 52277.94 88888.00 2010-03-31 11:39:55.906 090 18307.16 66.10 52277.94 88888.00 2010-03-31 11:39:56.406 090 18307.17 66.09 52277.90 88888.00 2010-03-31 11:39:56.906 090 18307.32 66.14 52277.86 88888.00 2010-03-31 11:39:57.406 090 18307.24 66.14 52277.83 88888.00 2010-03-31 11:39:57.906 090 18307.10 66.16 52277.78 88888.00 2010-03-31 11:39:58.406 090 18307.16 66.18 52277.81 88888.00 2010-03-31 11:39:58.906 090 18307.13 66.19 52277.93 88888.00 2010-03-31 11:39:59.406 090 18307.12 66.16 52277.94 88888.00 2010-03-31 11:39:59.906 090 18307.11 66.12 52277.86 88888.00 2010-03-31 11:40:00.406 090 18307.05 66.17 52277.96 88888.00 2010-03-31 11:40:00.906 090 18307.02 66.20 52278.01 88888.00 2010-03-31 11:40:01.406 090 18306.95 66.19 52278.01 88888.00 2010-03-31 11:40:01.906 090 18306.98 66.26 52278.07 88888.00 2010-03-31 11:40:02.406 090 18307.07 66.33 52277.99 88888.00 2010-03-31 11:40:02.906 090 18307.15 66.35 52278.00 88888.00 2010-03-31 11:40:03.406 090 18307.19 66.35 52278.18 88888.00 2010-03-31 11:40:03.906 090 18307.23 66.28 52278.42 88888.00 2010-03-31 11:40:04.406 090 18307.34 66.23 52278.33 88888.00 2010-03-31 11:40:04.906 090 18307.27 66.21 52278.30 88888.00 2010-03-31 11:40:05.406 090 18307.17 66.19 52278.27 88888.00 2010-03-31 11:40:05.906 090 18307.26 66.22 52278.17 88888.00 2010-03-31 11:40:06.406 090 18307.26 66.13 52278.07 88888.00 2010-03-31 11:40:06.906 090 18307.33 66.11 52278.06 88888.00 2010-03-31 11:40:07.406 090 18307.21 66.09 52278.06 88888.00 2010-03-31 11:40:07.906 090 18307.20 66.22 52278.12 88888.00 2010-03-31 11:40:08.406 090 18307.21 66.24 52278.11 88888.00 2010-03-31 11:40:08.906 090 18307.12 66.16 52278.14 88888.00 2010-03-31 11:40:09.406 090 18307.21 66.22 52278.21 88888.00 2010-03-31 11:40:09.906 090 18307.27 66.32 52278.22 88888.00 2010-03-31 11:40:10.406 090 18307.29 66.26 52278.23 88888.00 2010-03-31 11:40:10.906 090 18307.21 66.24 52278.16 88888.00 2010-03-31 11:40:11.406 090 18307.17 66.24 52278.12 88888.00 2010-03-31 11:40:11.906 090 18307.27 66.22 52278.12 88888.00 2010-03-31 11:40:12.406 090 18307.19 66.26 52278.06 88888.00 2010-03-31 11:40:12.906 090 18307.26 66.19 52278.11 88888.00 2010-03-31 11:40:13.406 090 18307.24 66.12 52278.16 88888.00 2010-03-31 11:40:13.906 090 18307.29 66.17 52278.09 88888.00 2010-03-31 11:40:14.406 090 18307.31 66.28 52278.07 88888.00 2010-03-31 11:40:14.906 090 18307.31 66.35 52278.16 88888.00 2010-03-31 11:40:15.406 090 18307.18 66.33 52278.17 88888.00 2010-03-31 11:40:15.906 090 18307.21 66.29 52278.14 88888.00 2010-03-31 11:40:16.406 090 18307.27 66.28 52278.14 88888.00 2010-03-31 11:40:16.906 090 18307.39 66.18 52277.97 88888.00 2010-03-31 11:40:17.406 090 18307.33 66.13 52277.95 88888.00 2010-03-31 11:40:17.906 090 18307.33 66.15 52278.00 88888.00 2010-03-31 11:40:18.406 090 18307.33 66.21 52277.79 88888.00 2010-03-31 11:40:18.906 090 18307.24 66.12 52277.81 88888.00 2010-03-31 11:40:19.406 090 18307.27 66.04 52277.91 88888.00 2010-03-31 11:40:19.906 090 18307.21 66.05 52277.89 88888.00 2010-03-31 11:40:20.406 090 18307.20 66.09 52277.89 88888.00 2010-03-31 11:40:20.906 090 18307.28 66.10 52277.94 88888.00 2010-03-31 11:40:21.406 090 18307.24 66.03 52277.99 88888.00 2010-03-31 11:40:21.906 090 18307.08 65.97 52277.97 88888.00 2010-03-31 11:40:22.406 090 18307.15 66.00 52277.90 88888.00 2010-03-31 11:40:22.906 090 18307.16 66.07 52277.91 88888.00 2010-03-31 11:40:23.406 090 18307.28 66.09 52277.84 88888.00 2010-03-31 11:40:23.906 090 18307.24 66.06 52277.66 88888.00 2010-03-31 11:40:24.406 090 18307.29 65.94 52277.66 88888.00 2010-03-31 11:40:24.906 090 18307.31 65.99 52277.64 88888.00 2010-03-31 11:40:25.406 090 18307.34 65.99 52277.71 88888.00 2010-03-31 11:40:25.906 090 18307.38 65.99 52277.75 88888.00 2010-03-31 11:40:26.406 090 18307.38 65.97 52277.90 88888.00 2010-03-31 11:40:26.906 090 18307.32 65.91 52277.89 88888.00 2010-03-31 11:40:27.406 090 18307.38 65.95 52277.78 88888.00 2010-03-31 11:40:27.906 090 18307.34 66.02 52277.75 88888.00 2010-03-31 11:40:28.406 090 18307.30 66.04 52277.78 88888.00 2010-03-31 11:40:28.906 090 18307.35 66.02 52277.77 88888.00 2010-03-31 11:40:29.406 090 18307.34 66.04 52277.82 88888.00 2010-03-31 11:40:29.906 090 18307.44 65.95 52277.91 88888.00 2010-03-31 11:40:30.406 090 18307.50 65.96 52277.81 88888.00 2010-03-31 11:40:30.906 090 18307.52 66.05 52277.69 88888.00 2010-03-31 11:40:31.406 090 18307.52 66.08 52277.60 88888.00 2010-03-31 11:40:31.906 090 18307.51 66.14 52277.53 88888.00 2010-03-31 11:40:32.406 090 18307.56 66.12 52277.55 88888.00 2010-03-31 11:40:32.906 090 18307.54 66.08 52277.53 88888.00 2010-03-31 11:40:33.406 090 18307.43 66.11 52277.63 88888.00 2010-03-31 11:40:33.906 090 18307.54 66.12 52277.65 88888.00 2010-03-31 11:40:34.406 090 18307.60 66.16 52277.64 88888.00 2010-03-31 11:40:34.906 090 18307.66 66.16 52277.64 88888.00 2010-03-31 11:40:35.406 090 18307.61 66.15 52277.55 88888.00 2010-03-31 11:40:35.906 090 18307.64 66.24 52277.64 88888.00 2010-03-31 11:40:36.406 090 18307.55 66.30 52277.71 88888.00 2010-03-31 11:40:36.906 090 18307.55 66.25 52277.74 88888.00 2010-03-31 11:40:37.406 090 18307.56 66.14 52277.72 88888.00 2010-03-31 11:40:37.906 090 18307.55 66.17 52277.72 88888.00 2010-03-31 11:40:38.406 090 18307.56 66.12 52277.73 88888.00 2010-03-31 11:40:38.906 090 18307.55 66.13 52277.71 88888.00 2010-03-31 11:40:39.406 090 18307.67 66.09 52277.77 88888.00 2010-03-31 11:40:39.906 090 18307.67 66.10 52277.87 88888.00 2010-03-31 11:40:40.406 090 18307.63 66.01 52277.82 88888.00 2010-03-31 11:40:40.906 090 18307.56 65.95 52277.74 88888.00 2010-03-31 11:40:41.406 090 18307.51 65.98 52277.72 88888.00 2010-03-31 11:40:41.906 090 18307.56 65.99 52277.72 88888.00 2010-03-31 11:40:42.406 090 18307.58 65.99 52277.84 88888.00 2010-03-31 11:40:42.906 090 18307.60 65.96 52277.88 88888.00 2010-03-31 11:40:43.406 090 18307.53 66.03 52277.95 88888.00 2010-03-31 11:40:43.906 090 18307.65 65.95 52277.86 88888.00 2010-03-31 11:40:44.406 090 18307.65 65.97 52277.82 88888.00 2010-03-31 11:40:44.906 090 18307.58 66.07 52277.61 88888.00 2010-03-31 11:40:45.406 090 18307.56 66.02 52277.70 88888.00 2010-03-31 11:40:45.906 090 18307.63 65.94 52277.65 88888.00 2010-03-31 11:40:46.406 090 18307.59 65.89 52277.67 88888.00 2010-03-31 11:40:46.906 090 18307.60 65.95 52277.60 88888.00 2010-03-31 11:40:47.406 090 18307.69 65.96 52277.41 88888.00 2010-03-31 11:40:47.906 090 18307.70 65.96 52277.44 88888.00 2010-03-31 11:40:48.406 090 18307.76 65.96 52277.52 88888.00 2010-03-31 11:40:48.906 090 18307.69 65.91 52277.58 88888.00 2010-03-31 11:40:49.406 090 18307.56 65.83 52277.64 88888.00 2010-03-31 11:40:49.906 090 18307.58 65.85 52277.61 88888.00 2010-03-31 11:40:50.406 090 18307.54 65.94 52277.65 88888.00 2010-03-31 11:40:50.906 090 18307.58 65.90 52277.69 88888.00 2010-03-31 11:40:51.406 090 18307.60 65.80 52277.74 88888.00 2010-03-31 11:40:51.906 090 18307.58 65.84 52277.77 88888.00 2010-03-31 11:40:52.406 090 18307.59 65.85 52277.77 88888.00 2010-03-31 11:40:52.906 090 18307.52 65.86 52277.97 88888.00 2010-03-31 11:40:53.406 090 18307.42 65.83 52278.05 88888.00 2010-03-31 11:40:53.906 090 18307.45 65.70 52277.98 88888.00 2010-03-31 11:40:54.406 090 18307.49 65.71 52277.89 88888.00 2010-03-31 11:40:54.906 090 18307.45 65.77 52277.89 88888.00 2010-03-31 11:40:55.406 090 18307.45 65.76 52277.95 88888.00 2010-03-31 11:40:55.906 090 18307.53 65.76 52277.94 88888.00 2010-03-31 11:40:56.406 090 18307.52 65.79 52277.90 88888.00 2010-03-31 11:40:56.906 090 18307.51 65.76 52277.95 88888.00 2010-03-31 11:40:57.406 090 18307.42 65.72 52278.02 88888.00 2010-03-31 11:40:57.906 090 18307.43 65.73 52278.02 88888.00 2010-03-31 11:40:58.406 090 18307.44 65.74 52277.93 88888.00 2010-03-31 11:40:58.906 090 18307.49 65.76 52277.78 88888.00 2010-03-31 11:40:59.406 090 18307.39 65.84 52277.84 88888.00 2010-03-31 11:40:59.906 090 18307.38 65.87 52277.84 88888.00 2010-03-31 11:41:00.406 090 18307.45 65.80 52277.95 88888.00 2010-03-31 11:41:00.906 090 18307.44 65.80 52277.98 88888.00 2010-03-31 11:41:01.406 090 18307.34 65.79 52277.86 88888.00 2010-03-31 11:41:01.906 090 18307.34 65.82 52277.76 88888.00 2010-03-31 11:41:02.406 090 18307.50 65.87 52277.76 88888.00 2010-03-31 11:41:02.906 090 18307.58 65.91 52277.87 88888.00 2010-03-31 11:41:03.406 090 18307.48 65.90 52277.93 88888.00 2010-03-31 11:41:03.906 090 18307.30 65.89 52277.96 88888.00 2010-03-31 11:41:04.406 090 18307.24 65.86 52277.86 88888.00 2010-03-31 11:41:04.906 090 18307.37 65.86 52277.85 88888.00 2010-03-31 11:41:05.406 090 18307.33 65.82 52277.90 88888.00 2010-03-31 11:41:05.906 090 18307.22 65.88 52277.99 88888.00 2010-03-31 11:41:06.406 090 18307.31 65.84 52278.00 88888.00 2010-03-31 11:41:06.906 090 18307.29 65.85 52277.87 88888.00 2010-03-31 11:41:07.406 090 18307.29 65.76 52277.96 88888.00 2010-03-31 11:41:07.906 090 18307.26 65.85 52278.08 88888.00 2010-03-31 11:41:08.406 090 18307.24 66.00 52278.20 88888.00 2010-03-31 11:41:08.906 090 18307.26 65.97 52278.23 88888.00 2010-03-31 11:41:09.406 090 18307.26 66.01 52278.13 88888.00 2010-03-31 11:41:09.906 090 18307.24 66.01 52278.05 88888.00 2010-03-31 11:41:10.406 090 18307.32 66.01 52278.13 88888.00 2010-03-31 11:41:10.906 090 18307.35 66.02 52278.16 88888.00 2010-03-31 11:41:11.406 090 18307.26 66.03 52278.17 88888.00 2010-03-31 11:41:11.906 090 18307.31 66.00 52278.08 88888.00 2010-03-31 11:41:12.406 090 18307.34 66.02 52278.07 88888.00 2010-03-31 11:41:12.906 090 18307.34 65.99 52278.12 88888.00 2010-03-31 11:41:13.406 090 18307.40 65.98 52278.08 88888.00 2010-03-31 11:41:13.906 090 18307.32 65.91 52277.88 88888.00 2010-03-31 11:41:14.406 090 18307.33 65.79 52277.78 88888.00 2010-03-31 11:41:14.906 090 18307.23 65.79 52277.94 88888.00 2010-03-31 11:41:15.406 090 18307.20 65.89 52278.05 88888.00 2010-03-31 11:41:15.906 090 18307.19 65.92 52278.00 88888.00 2010-03-31 11:41:16.406 090 18307.22 65.96 52277.91 88888.00 2010-03-31 11:41:16.906 090 18307.28 65.95 52277.88 88888.00 2010-03-31 11:41:17.406 090 18307.29 65.97 52277.71 88888.00 2010-03-31 11:41:17.906 090 18307.24 65.96 52277.61 88888.00 2010-03-31 11:41:18.406 090 18307.35 65.99 52277.87 88888.00 2010-03-31 11:41:18.906 090 18307.35 65.99 52277.94 88888.00 2010-03-31 11:41:19.406 090 18307.32 66.00 52278.05 88888.00 2010-03-31 11:41:19.906 090 18307.30 65.96 52278.13 88888.00 2010-03-31 11:41:20.406 090 18307.29 65.95 52278.14 88888.00 2010-03-31 11:41:20.906 090 18307.29 65.92 52278.21 88888.00 2010-03-31 11:41:21.406 090 18307.30 65.90 52278.22 88888.00 2010-03-31 11:41:21.906 090 18307.43 65.88 52278.21 88888.00 2010-03-31 11:41:22.406 090 18307.47 65.91 52278.07 88888.00 2010-03-31 11:41:22.906 090 18307.51 65.96 52278.02 88888.00 2010-03-31 11:41:23.406 090 18307.39 65.94 52278.09 88888.00 2010-03-31 11:41:23.906 090 18307.30 65.95 52278.08 88888.00 2010-03-31 11:41:24.406 090 18307.32 65.85 52278.17 88888.00 2010-03-31 11:41:24.906 090 18307.34 65.81 52278.17 88888.00 2010-03-31 11:41:25.406 090 18307.29 65.81 52278.14 88888.00 2010-03-31 11:41:25.906 090 18307.33 65.77 52278.13 88888.00 2010-03-31 11:41:26.406 090 18307.30 65.75 52278.11 88888.00 2010-03-31 11:41:26.906 090 18307.21 65.72 52278.17 88888.00 2010-03-31 11:41:27.406 090 18307.29 65.66 52278.18 88888.00 2010-03-31 11:41:27.906 090 18307.20 65.71 52278.17 88888.00 2010-03-31 11:41:28.406 090 18307.21 65.66 52278.12 88888.00 2010-03-31 11:41:28.906 090 18307.28 65.73 52278.09 88888.00 2010-03-31 11:41:29.406 090 18307.33 65.77 52278.13 88888.00 2010-03-31 11:41:29.906 090 18307.15 65.72 52278.14 88888.00 2010-03-31 11:41:30.406 090 18307.21 65.72 52278.09 88888.00 2010-03-31 11:41:30.906 090 18307.32 65.68 52277.90 88888.00 2010-03-31 11:41:31.406 090 18307.30 65.56 52278.00 88888.00 2010-03-31 11:41:31.906 090 18307.23 65.57 52278.11 88888.00 2010-03-31 11:41:32.406 090 18307.24 65.58 52278.09 88888.00 2010-03-31 11:41:32.906 090 18307.29 65.59 52278.10 88888.00 2010-03-31 11:41:33.406 090 18307.23 65.56 52278.05 88888.00 2010-03-31 11:41:33.906 090 18307.19 65.52 52277.95 88888.00 2010-03-31 11:41:34.406 090 18307.16 65.53 52278.00 88888.00 2010-03-31 11:41:34.906 090 18307.21 65.55 52278.00 88888.00 2010-03-31 11:41:35.406 090 18307.23 65.62 52278.07 88888.00 2010-03-31 11:41:35.906 090 18307.22 65.66 52278.07 88888.00 2010-03-31 11:41:36.406 090 18307.13 65.63 52278.09 88888.00 2010-03-31 11:41:36.906 090 18307.12 65.68 52278.19 88888.00 2010-03-31 11:41:37.406 090 18307.11 65.71 52278.08 88888.00 2010-03-31 11:41:37.906 090 18307.10 65.69 52278.06 88888.00 2010-03-31 11:41:38.406 090 18307.04 65.71 52278.05 88888.00 2010-03-31 11:41:38.906 090 18307.07 65.62 52278.08 88888.00 2010-03-31 11:41:39.406 090 18307.08 65.57 52278.18 88888.00 2010-03-31 11:41:39.906 090 18307.16 65.58 52278.22 88888.00 2010-03-31 11:41:40.406 090 18307.13 65.58 52278.19 88888.00 2010-03-31 11:41:40.906 090 18307.04 65.61 52278.22 88888.00 2010-03-31 11:41:41.406 090 18307.09 65.53 52278.20 88888.00 2010-03-31 11:41:41.906 090 18307.17 65.56 52278.12 88888.00 2010-03-31 11:41:42.406 090 18307.24 65.62 52277.96 88888.00 2010-03-31 11:41:42.906 090 18307.23 65.63 52278.00 88888.00 2010-03-31 11:41:43.406 090 18307.23 65.58 52278.06 88888.00 2010-03-31 11:41:43.906 090 18307.31 65.62 52278.17 88888.00 2010-03-31 11:41:44.406 090 18307.32 65.57 52278.24 88888.00 2010-03-31 11:41:44.906 090 18307.23 65.56 52278.27 88888.00 2010-03-31 11:41:45.406 090 18307.32 65.50 52278.22 88888.00 2010-03-31 11:41:45.906 090 18307.34 65.49 52278.12 88888.00 2010-03-31 11:41:46.406 090 18307.27 65.54 52277.99 88888.00 2010-03-31 11:41:46.906 090 18307.28 65.45 52277.84 88888.00 2010-03-31 11:41:47.406 090 18307.23 65.35 52277.73 88888.00 2010-03-31 11:41:47.906 090 18307.17 65.35 52277.75 88888.00 2010-03-31 11:41:48.406 090 18307.26 65.39 52277.83 88888.00 2010-03-31 11:41:48.906 090 18307.31 65.48 52277.90 88888.00 2010-03-31 11:41:49.406 090 18307.34 65.45 52277.94 88888.00 2010-03-31 11:41:49.906 090 18307.33 65.31 52278.02 88888.00 2010-03-31 11:41:50.406 090 18307.17 65.40 52278.05 88888.00 2010-03-31 11:41:50.906 090 18307.09 65.46 52278.05 88888.00 2010-03-31 11:41:51.406 090 18307.15 65.51 52278.07 88888.00 2010-03-31 11:41:51.906 090 18307.05 65.47 52278.08 88888.00 2010-03-31 11:41:52.406 090 18307.16 65.43 52278.09 88888.00 2010-03-31 11:41:52.906 090 18307.09 65.50 52278.06 88888.00 2010-03-31 11:41:53.406 090 18307.17 65.45 52278.04 88888.00 2010-03-31 11:41:53.906 090 18307.20 65.45 52278.04 88888.00 2010-03-31 11:41:54.406 090 18307.27 65.48 52277.98 88888.00 2010-03-31 11:41:54.906 090 18307.40 65.45 52278.04 88888.00 2010-03-31 11:41:55.406 090 18307.34 65.39 52277.98 88888.00 2010-03-31 11:41:55.906 090 18307.42 65.44 52277.95 88888.00 2010-03-31 11:41:56.406 090 18307.40 65.50 52277.94 88888.00 2010-03-31 11:41:56.906 090 18307.38 65.48 52277.95 88888.00 2010-03-31 11:41:57.406 090 18307.41 65.51 52278.01 88888.00 2010-03-31 11:41:57.906 090 18307.47 65.54 52278.05 88888.00 2010-03-31 11:41:58.406 090 18307.52 65.50 52277.98 88888.00 2010-03-31 11:41:58.906 090 18307.49 65.46 52277.90 88888.00 2010-03-31 11:41:59.406 090 18307.48 65.37 52277.86 88888.00 2010-03-31 11:41:59.906 090 18307.44 65.31 52277.91 88888.00 2010-03-31 11:42:00.406 090 18307.51 65.37 52277.95 88888.00 2010-03-31 11:42:00.906 090 18307.53 65.37 52278.01 88888.00 2010-03-31 11:42:01.406 090 18307.40 65.37 52278.00 88888.00 2010-03-31 11:42:01.906 090 18307.42 65.37 52277.99 88888.00 2010-03-31 11:42:02.406 090 18307.50 65.28 52278.04 88888.00 2010-03-31 11:42:02.906 090 18307.51 65.23 52277.99 88888.00 2010-03-31 11:42:03.406 090 18307.44 65.30 52278.02 88888.00 2010-03-31 11:42:03.906 090 18307.44 65.32 52278.17 88888.00 2010-03-31 11:42:04.406 090 18307.51 65.32 52278.04 88888.00 2010-03-31 11:42:04.906 090 18307.54 65.31 52277.82 88888.00 2010-03-31 11:42:05.406 090 18307.49 65.32 52277.77 88888.00 2010-03-31 11:42:05.906 090 18307.45 65.32 52277.81 88888.00 2010-03-31 11:42:06.406 090 18307.34 65.36 52277.73 88888.00 2010-03-31 11:42:06.906 090 18307.38 65.39 52277.78 88888.00 2010-03-31 11:42:07.406 090 18307.43 65.34 52277.84 88888.00 2010-03-31 11:42:07.906 090 18307.49 65.32 52277.90 88888.00 2010-03-31 11:42:08.406 090 18307.65 65.34 52278.05 88888.00 2010-03-31 11:42:08.906 090 18307.70 65.30 52278.04 88888.00 2010-03-31 11:42:09.406 090 18307.74 65.25 52277.97 88888.00 2010-03-31 11:42:09.906 090 18307.66 65.19 52278.04 88888.00 2010-03-31 11:42:10.406 090 18307.53 65.20 52278.11 88888.00 2010-03-31 11:42:10.906 090 18307.53 65.21 52278.13 88888.00 2010-03-31 11:42:11.406 090 18307.52 65.28 52278.16 88888.00 2010-03-31 11:42:11.906 090 18307.48 65.23 52278.11 88888.00 2010-03-31 11:42:12.406 090 18307.39 65.17 52277.95 88888.00 2010-03-31 11:42:12.906 090 18307.33 65.11 52277.93 88888.00 2010-03-31 11:42:13.406 090 18307.43 65.18 52278.08 88888.00 2010-03-31 11:42:13.906 090 18307.50 65.17 52278.13 88888.00 2010-03-31 11:42:14.406 090 18307.48 65.18 52278.09 88888.00 2010-03-31 11:42:14.906 090 18307.55 65.09 52278.02 88888.00 2010-03-31 11:42:15.406 090 18307.56 65.06 52277.85 88888.00 2010-03-31 11:42:15.906 090 18307.45 65.09 52277.84 88888.00 2010-03-31 11:42:16.406 090 18307.52 65.12 52277.88 88888.00 2010-03-31 11:42:16.906 090 18307.54 65.19 52277.93 88888.00 2010-03-31 11:42:17.406 090 18307.43 65.11 52277.89 88888.00 2010-03-31 11:42:17.906 090 18307.33 65.06 52277.90 88888.00 2010-03-31 11:42:18.406 090 18307.50 65.07 52278.04 88888.00 2010-03-31 11:42:18.906 090 18307.48 65.06 52277.96 88888.00 2010-03-31 11:42:19.406 090 18307.52 65.05 52277.91 88888.00 2010-03-31 11:42:19.906 090 18307.55 65.08 52278.01 88888.00 2010-03-31 11:42:20.406 090 18307.47 65.09 52278.05 88888.00 2010-03-31 11:42:20.906 090 18307.50 65.13 52278.06 88888.00 2010-03-31 11:42:21.406 090 18307.60 65.15 52277.99 88888.00 2010-03-31 11:42:21.906 090 18307.59 65.20 52278.00 88888.00 2010-03-31 11:42:22.406 090 18307.50 65.15 52278.04 88888.00 2010-03-31 11:42:22.906 090 18307.50 65.09 52277.99 88888.00 2010-03-31 11:42:23.406 090 18307.52 65.14 52277.96 88888.00 2010-03-31 11:42:23.906 090 18307.52 65.19 52278.00 88888.00 2010-03-31 11:42:24.406 090 18307.53 65.18 52277.89 88888.00 2010-03-31 11:42:24.906 090 18307.66 65.23 52277.88 88888.00 2010-03-31 11:42:25.406 090 18307.62 65.14 52277.83 88888.00 2010-03-31 11:42:25.906 090 18307.60 65.16 52277.82 88888.00 2010-03-31 11:42:26.406 090 18307.71 65.15 52277.93 88888.00 2010-03-31 11:42:26.906 090 18307.67 65.18 52278.04 88888.00 2010-03-31 11:42:27.406 090 18307.59 65.18 52278.04 88888.00 2010-03-31 11:42:27.906 090 18307.52 65.11 52277.96 88888.00 2010-03-31 11:42:28.406 090 18307.51 65.13 52277.81 88888.00 2010-03-31 11:42:28.906 090 18307.33 65.18 52277.87 88888.00 2010-03-31 11:42:29.406 090 18307.39 65.24 52277.86 88888.00 2010-03-31 11:42:29.906 090 18307.56 65.25 52277.90 88888.00 2010-03-31 11:42:30.406 090 18307.50 65.17 52277.95 88888.00 2010-03-31 11:42:30.906 090 18307.48 65.10 52277.87 88888.00 2010-03-31 11:42:31.406 090 18307.58 65.10 52277.78 88888.00 2010-03-31 11:42:31.906 090 18307.51 65.11 52277.77 88888.00 2010-03-31 11:42:32.406 090 18307.33 65.12 52277.79 88888.00 2010-03-31 11:42:32.906 090 18307.39 65.19 52277.85 88888.00 2010-03-31 11:42:33.406 090 18307.48 65.18 52277.90 88888.00 2010-03-31 11:42:33.906 090 18307.50 65.12 52277.87 88888.00 2010-03-31 11:42:34.406 090 18307.45 65.15 52277.77 88888.00 2010-03-31 11:42:34.906 090 18307.58 65.19 52277.78 88888.00 2010-03-31 11:42:35.406 090 18307.63 65.13 52277.86 88888.00 2010-03-31 11:42:35.906 090 18307.53 65.04 52277.99 88888.00 2010-03-31 11:42:36.406 090 18307.49 64.99 52278.01 88888.00 2010-03-31 11:42:36.906 090 18307.49 65.03 52277.90 88888.00 2010-03-31 11:42:37.406 090 18307.54 65.08 52277.90 88888.00 2010-03-31 11:42:37.906 090 18307.48 65.18 52277.95 88888.00 2010-03-31 11:42:38.406 090 18307.43 65.15 52278.04 88888.00 2010-03-31 11:42:38.906 090 18307.44 65.12 52278.08 88888.00 2010-03-31 11:42:39.406 090 18307.44 65.08 52278.12 88888.00 2010-03-31 11:42:39.906 090 18307.41 65.03 52278.06 88888.00 2010-03-31 11:42:40.406 090 18307.44 65.06 52278.07 88888.00 2010-03-31 11:42:40.906 090 18307.37 64.98 52278.18 88888.00 2010-03-31 11:42:41.406 090 18307.31 65.03 52278.17 88888.00 2010-03-31 11:42:41.906 090 18307.17 65.09 52278.17 88888.00 2010-03-31 11:42:42.406 090 18307.06 65.11 52278.18 88888.00 2010-03-31 11:42:42.906 090 18307.20 65.12 52278.13 88888.00 2010-03-31 11:42:43.406 090 18307.21 65.15 52278.25 88888.00 2010-03-31 11:42:43.906 090 18307.20 65.18 52278.24 88888.00 2010-03-31 11:42:44.406 090 18307.20 65.17 52278.09 88888.00 2010-03-31 11:42:44.906 090 18307.23 65.17 52278.00 88888.00 2010-03-31 11:42:45.406 090 18307.20 65.20 52277.96 88888.00 2010-03-31 11:42:45.906 090 18307.21 65.21 52277.98 88888.00 2010-03-31 11:42:46.406 090 18307.16 65.20 52277.94 88888.00 2010-03-31 11:42:46.906 090 18307.18 65.30 52277.99 88888.00 2010-03-31 11:42:47.406 090 18307.20 65.26 52278.00 88888.00 2010-03-31 11:42:47.906 090 18307.22 65.29 52278.06 88888.00 2010-03-31 11:42:48.406 090 18307.27 65.29 52278.04 88888.00 2010-03-31 11:42:48.906 090 18307.30 65.29 52278.04 88888.00 2010-03-31 11:42:49.406 090 18307.35 65.24 52278.07 88888.00 2010-03-31 11:42:49.906 090 18307.43 65.22 52278.07 88888.00 2010-03-31 11:42:50.406 090 18307.45 65.24 52278.08 88888.00 2010-03-31 11:42:50.906 090 18307.41 65.25 52278.11 88888.00 2010-03-31 11:42:51.406 090 18307.34 65.40 52278.12 88888.00 2010-03-31 11:42:51.906 090 18307.37 65.49 52278.22 88888.00 2010-03-31 11:42:52.406 090 18307.44 65.46 52278.17 88888.00 2010-03-31 11:42:52.906 090 18307.41 65.45 52278.13 88888.00 2010-03-31 11:42:53.406 090 18307.28 65.45 52278.28 88888.00 2010-03-31 11:42:53.906 090 18307.38 65.44 52278.25 88888.00 2010-03-31 11:42:54.406 090 18307.37 65.45 52278.23 88888.00 2010-03-31 11:42:54.906 090 18307.35 65.49 52278.16 88888.00 2010-03-31 11:42:55.406 090 18307.27 65.46 52278.08 88888.00 2010-03-31 11:42:55.906 090 18307.17 65.43 52278.22 88888.00 2010-03-31 11:42:56.406 090 18307.15 65.57 52278.29 88888.00 2010-03-31 11:42:56.906 090 18307.20 65.62 52278.22 88888.00 2010-03-31 11:42:57.406 090 18307.28 65.61 52278.20 88888.00 2010-03-31 11:42:57.906 090 18307.39 65.62 52278.11 88888.00 2010-03-31 11:42:58.406 090 18307.48 65.65 52278.08 88888.00 2010-03-31 11:42:58.906 090 18307.44 65.62 52278.17 88888.00 2010-03-31 11:42:59.406 090 18307.41 65.62 52278.11 88888.00 2010-03-31 11:42:59.906 090 18307.35 65.58 52278.13 88888.00 2010-03-31 11:43:00.406 090 18307.31 65.58 52278.20 88888.00 2010-03-31 11:43:00.906 090 18307.20 65.66 52278.24 88888.00 2010-03-31 11:43:01.406 090 18307.21 65.69 52278.21 88888.00 2010-03-31 11:43:01.906 090 18307.17 65.74 52278.22 88888.00 2010-03-31 11:43:02.406 090 18307.19 65.78 52278.19 88888.00 2010-03-31 11:43:02.906 090 18307.20 65.78 52278.06 88888.00 2010-03-31 11:43:03.406 090 18307.29 65.78 52278.07 88888.00 2010-03-31 11:43:03.906 090 18307.33 65.80 52278.22 88888.00 2010-03-31 11:43:04.406 090 18307.37 65.88 52278.06 88888.00 2010-03-31 11:43:04.906 090 18307.33 65.88 52277.96 88888.00 2010-03-31 11:43:05.406 090 18307.34 65.88 52278.04 88888.00 2010-03-31 11:43:05.906 090 18307.15 65.89 52278.17 88888.00 2010-03-31 11:43:06.406 090 18307.22 65.88 52278.28 88888.00 2010-03-31 11:43:06.906 090 18307.23 66.00 52278.24 88888.00 2010-03-31 11:43:07.406 090 18307.24 65.95 52278.13 88888.00 2010-03-31 11:43:07.906 090 18307.22 65.95 52278.06 88888.00 2010-03-31 11:43:08.406 090 18307.27 65.99 52278.13 88888.00 2010-03-31 11:43:08.906 090 18307.45 65.94 52278.18 88888.00 2010-03-31 11:43:09.406 090 18307.41 65.92 52278.11 88888.00 2010-03-31 11:43:09.906 090 18307.33 65.84 52278.11 88888.00 2010-03-31 11:43:10.406 090 18307.40 65.85 52278.07 88888.00 2010-03-31 11:43:10.906 090 18307.38 65.96 52278.06 88888.00 2010-03-31 11:43:11.406 090 18307.31 65.96 52277.98 88888.00 2010-03-31 11:43:11.906 090 18307.30 65.91 52277.98 88888.00 2010-03-31 11:43:12.406 090 18307.31 65.88 52278.09 88888.00 2010-03-31 11:43:12.906 090 18307.28 65.97 52278.17 88888.00 2010-03-31 11:43:13.406 090 18307.19 65.92 52278.16 88888.00 2010-03-31 11:43:13.906 090 18307.21 65.92 52278.09 88888.00 2010-03-31 11:43:14.406 090 18307.16 65.96 52278.13 88888.00 2010-03-31 11:43:14.906 090 18307.28 65.99 52278.13 88888.00 2010-03-31 11:43:15.406 090 18307.34 65.96 52278.13 88888.00 2010-03-31 11:43:15.906 090 18307.50 66.00 52278.13 88888.00 2010-03-31 11:43:16.406 090 18307.47 65.97 52278.06 88888.00 2010-03-31 11:43:16.906 090 18307.43 65.97 52278.08 88888.00 2010-03-31 11:43:17.406 090 18307.34 65.99 52278.11 88888.00 2010-03-31 11:43:17.906 090 18307.26 66.04 52278.21 88888.00 2010-03-31 11:43:18.406 090 18307.27 65.99 52278.13 88888.00 2010-03-31 11:43:18.906 090 18307.30 65.87 52278.08 88888.00 2010-03-31 11:43:19.406 090 18307.33 65.87 52278.09 88888.00 2010-03-31 11:43:19.906 090 18307.31 65.91 52278.09 88888.00 2010-03-31 11:43:20.406 090 18307.24 65.94 52278.16 88888.00 2010-03-31 11:43:20.906 090 18307.24 66.02 52278.14 88888.00 2010-03-31 11:43:21.406 090 18307.26 66.07 52278.24 88888.00 2010-03-31 11:43:21.906 090 18307.22 66.10 52278.25 88888.00 2010-03-31 11:43:22.406 090 18307.21 66.04 52278.19 88888.00 2010-03-31 11:43:22.906 090 18307.17 66.09 52278.22 88888.00 2010-03-31 11:43:23.406 090 18307.17 66.07 52278.27 88888.00 2010-03-31 11:43:23.906 090 18307.18 65.96 52278.16 88888.00 2010-03-31 11:43:24.406 090 18307.26 65.99 52278.21 88888.00 2010-03-31 11:43:24.906 090 18307.30 66.00 52278.17 88888.00 2010-03-31 11:43:25.406 090 18307.32 66.04 52278.07 88888.00 2010-03-31 11:43:25.906 090 18307.30 66.13 52278.12 88888.00 2010-03-31 11:43:26.406 090 18307.26 66.10 52278.24 88888.00 2010-03-31 11:43:26.906 090 18307.16 66.08 52278.25 88888.00 2010-03-31 11:43:27.406 090 18307.08 66.08 52278.27 88888.00 2010-03-31 11:43:27.906 090 18307.13 66.05 52278.21 88888.00 2010-03-31 11:43:28.406 090 18307.13 66.09 52278.20 88888.00 2010-03-31 11:43:28.906 090 18307.09 66.10 52278.16 88888.00 2010-03-31 11:43:29.406 090 18307.19 66.17 52278.27 88888.00 2010-03-31 11:43:29.906 090 18307.24 66.20 52278.16 88888.00 2010-03-31 11:43:30.406 090 18307.13 66.20 52278.12 88888.00 2010-03-31 11:43:30.906 090 18307.16 66.25 52278.21 88888.00 2010-03-31 11:43:31.406 090 18307.12 66.28 52278.25 88888.00 2010-03-31 11:43:31.906 090 18307.11 66.26 52278.35 88888.00 2010-03-31 11:43:32.406 090 18307.15 66.25 52278.37 88888.00 2010-03-31 11:43:32.906 090 18307.02 66.33 52278.33 88888.00 2010-03-31 11:43:33.406 090 18307.10 66.43 52278.31 88888.00 2010-03-31 11:43:33.906 090 18307.16 66.43 52278.33 88888.00 2010-03-31 11:43:34.406 090 18307.20 66.53 52278.39 88888.00 2010-03-31 11:43:34.906 090 18307.26 66.55 52278.25 88888.00 2010-03-31 11:43:35.406 090 18307.21 66.49 52278.14 88888.00 2010-03-31 11:43:35.906 090 18307.06 66.42 52278.22 88888.00 2010-03-31 11:43:36.406 090 18307.09 66.44 52278.21 88888.00 2010-03-31 11:43:36.906 090 18307.17 66.49 52278.18 88888.00 2010-03-31 11:43:37.406 090 18307.12 66.49 52278.19 88888.00 2010-03-31 11:43:37.906 090 18307.08 66.38 52278.22 88888.00 2010-03-31 11:43:38.406 090 18307.16 66.33 52278.24 88888.00 2010-03-31 11:43:38.906 090 18307.12 66.31 52278.25 88888.00 2010-03-31 11:43:39.406 090 18307.18 66.29 52278.20 88888.00 2010-03-31 11:43:39.906 090 18307.07 66.33 52278.22 88888.00 2010-03-31 11:43:40.406 090 18307.05 66.31 52278.29 88888.00 2010-03-31 11:43:40.906 090 18307.16 66.40 52278.24 88888.00 2010-03-31 11:43:41.406 090 18307.16 66.39 52278.20 88888.00 2010-03-31 11:43:41.906 090 18307.27 66.38 52278.25 88888.00 2010-03-31 11:43:42.406 090 18307.23 66.30 52278.16 88888.00 2010-03-31 11:43:42.906 090 18307.26 66.29 52278.16 88888.00 2010-03-31 11:43:43.406 090 18307.16 66.29 52278.08 88888.00 2010-03-31 11:43:43.906 090 18307.15 66.17 52278.07 88888.00 2010-03-31 11:43:44.406 090 18307.18 66.13 52278.17 88888.00 2010-03-31 11:43:44.906 090 18307.19 66.12 52278.22 88888.00 2010-03-31 11:43:45.406 090 18307.16 66.12 52278.18 88888.00 2010-03-31 11:43:45.906 090 18307.13 66.15 52278.10 88888.00 2010-03-31 11:43:46.406 090 18307.16 66.12 52278.09 88888.00 2010-03-31 11:43:46.906 090 18307.24 66.11 52278.02 88888.00 2010-03-31 11:43:47.406 090 18307.24 66.11 52277.95 88888.00 2010-03-31 11:43:47.906 090 18307.19 66.06 52278.05 88888.00 2010-03-31 11:43:48.406 090 18307.13 65.97 52278.10 88888.00 2010-03-31 11:43:48.906 090 18307.06 65.99 52278.25 88888.00 2010-03-31 11:43:49.406 090 18307.11 66.16 52278.35 88888.00 2010-03-31 11:43:49.906 090 18307.16 66.20 52278.30 88888.00 2010-03-31 11:43:50.406 090 18306.97 66.17 52278.20 88888.00 2010-03-31 11:43:50.906 090 18307.07 66.22 52278.09 88888.00 2010-03-31 11:43:51.406 090 18307.04 66.21 52278.06 88888.00 2010-03-31 11:43:51.906 090 18307.00 66.26 52278.11 88888.00 2010-03-31 11:43:52.406 090 18307.06 66.26 52278.00 88888.00 2010-03-31 11:43:52.906 090 18307.12 66.21 52277.93 88888.00 2010-03-31 11:43:53.406 090 18307.10 66.22 52278.05 88888.00 2010-03-31 11:43:53.906 090 18307.00 66.21 52278.06 88888.00 2010-03-31 11:43:54.406 090 18307.05 66.13 52278.10 88888.00 2010-03-31 11:43:54.906 090 18307.04 66.13 52278.17 88888.00 2010-03-31 11:43:55.406 090 18307.10 66.26 52278.09 88888.00 2010-03-31 11:43:55.906 090 18307.11 66.26 52278.04 88888.00 2010-03-31 11:43:56.406 090 18307.11 66.23 52277.99 88888.00 2010-03-31 11:43:56.906 090 18307.21 66.22 52278.05 88888.00 2010-03-31 11:43:57.406 090 18307.18 66.19 52278.09 88888.00 2010-03-31 11:43:57.906 090 18307.10 65.95 52278.09 88888.00 2010-03-31 11:43:58.406 090 18307.20 65.90 52278.11 88888.00 2010-03-31 11:43:58.906 090 18307.21 66.06 52278.12 88888.00 2010-03-31 11:43:59.406 090 18307.18 66.09 52278.16 88888.00 2010-03-31 11:43:59.906 090 18307.21 66.07 52278.11 88888.00 2010-03-31 11:44:00.406 090 18307.17 66.04 52278.10 88888.00 2010-03-31 11:44:00.906 090 18307.07 66.04 52278.01 88888.00 2010-03-31 11:44:01.406 090 18307.18 66.10 52277.87 88888.00 2010-03-31 11:44:01.906 090 18307.24 66.05 52277.87 88888.00 2010-03-31 11:44:02.406 090 18307.18 66.05 52277.82 88888.00 2010-03-31 11:44:02.906 090 18307.20 66.00 52277.76 88888.00 2010-03-31 11:44:03.406 090 18307.13 65.99 52277.85 88888.00 2010-03-31 11:44:03.906 090 18307.10 65.91 52277.85 88888.00 2010-03-31 11:44:04.406 090 18306.97 65.83 52277.87 88888.00 2010-03-31 11:44:04.906 090 18306.96 65.88 52277.95 88888.00 2010-03-31 11:44:05.406 090 18307.04 65.84 52278.02 88888.00 2010-03-31 11:44:05.906 090 18307.02 65.96 52277.98 88888.00 2010-03-31 11:44:06.406 090 18307.06 65.88 52277.95 88888.00 2010-03-31 11:44:06.906 090 18307.09 65.88 52277.94 88888.00 2010-03-31 11:44:07.406 090 18307.07 65.91 52278.00 88888.00 2010-03-31 11:44:07.906 090 18306.99 65.96 52278.01 88888.00 2010-03-31 11:44:08.406 090 18307.01 65.98 52277.96 88888.00 2010-03-31 11:44:08.906 090 18306.94 65.98 52277.97 88888.00 2010-03-31 11:44:09.406 090 18307.00 65.95 52277.98 88888.00 2010-03-31 11:44:09.906 090 18307.07 65.92 52278.04 88888.00 2010-03-31 11:44:10.406 090 18307.10 65.87 52278.06 88888.00 2010-03-31 11:44:10.906 090 18307.22 65.85 52278.08 88888.00 2010-03-31 11:44:11.406 090 18307.19 65.87 52278.19 88888.00 2010-03-31 11:44:11.906 090 18307.16 65.84 52278.25 88888.00 2010-03-31 11:44:12.406 090 18307.10 65.81 52278.20 88888.00 2010-03-31 11:44:12.906 090 18307.16 65.79 52278.07 88888.00 2010-03-31 11:44:13.406 090 18307.08 65.73 52277.89 88888.00 2010-03-31 11:44:13.906 090 18307.07 65.74 52277.84 88888.00 2010-03-31 11:44:14.406 090 18307.06 65.72 52277.86 88888.00 2010-03-31 11:44:14.906 090 18307.07 65.65 52277.91 88888.00 2010-03-31 11:44:15.406 090 18307.01 65.67 52277.90 88888.00 2010-03-31 11:44:15.906 090 18307.02 65.70 52277.93 88888.00 2010-03-31 11:44:16.406 090 18307.16 65.75 52278.00 88888.00 2010-03-31 11:44:16.906 090 18307.13 65.73 52278.00 88888.00 2010-03-31 11:44:17.406 090 18307.12 65.70 52278.05 88888.00 2010-03-31 11:44:17.906 090 18307.11 65.69 52277.96 88888.00 2010-03-31 11:44:18.406 090 18307.05 65.74 52277.83 88888.00 2010-03-31 11:44:18.906 090 18306.93 65.64 52277.85 88888.00 2010-03-31 11:44:19.406 090 18306.98 65.51 52277.97 88888.00 2010-03-31 11:44:19.906 090 18306.99 65.44 52277.95 88888.00 2010-03-31 11:44:20.406 090 18307.05 65.55 52277.98 88888.00 2010-03-31 11:44:20.906 090 18306.99 65.65 52277.87 88888.00 2010-03-31 11:44:21.406 090 18306.90 65.61 52277.90 88888.00 2010-03-31 11:44:21.906 090 18306.97 65.69 52278.01 88888.00 2010-03-31 11:44:22.406 090 18306.94 65.73 52278.01 88888.00 2010-03-31 11:44:22.906 090 18306.99 65.75 52277.97 88888.00 2010-03-31 11:44:23.406 090 18307.01 65.72 52277.88 88888.00 2010-03-31 11:44:23.906 090 18306.91 65.71 52277.87 88888.00 2010-03-31 11:44:24.406 090 18306.86 65.66 52277.79 88888.00 2010-03-31 11:44:24.906 090 18306.98 65.64 52277.76 88888.00 2010-03-31 11:44:25.406 090 18307.04 65.61 52277.83 88888.00 2010-03-31 11:44:25.906 090 18307.08 65.58 52277.89 88888.00 2010-03-31 11:44:26.406 090 18307.00 65.64 52277.88 88888.00 2010-03-31 11:44:26.906 090 18306.89 65.70 52277.77 88888.00 2010-03-31 11:44:27.406 090 18306.86 65.68 52277.86 88888.00 2010-03-31 11:44:27.906 090 18306.80 65.75 52277.96 88888.00 2010-03-31 11:44:28.406 090 18306.86 65.76 52278.02 88888.00 2010-03-31 11:44:28.906 090 18306.87 65.71 52278.10 88888.00 2010-03-31 11:44:29.406 090 18306.93 65.66 52278.16 88888.00 2010-03-31 11:44:29.906 090 18307.08 65.62 52278.13 88888.00 2010-03-31 11:44:30.406 090 18307.02 65.65 52278.07 88888.00 2010-03-31 11:44:30.906 090 18306.90 65.63 52278.04 88888.00 2010-03-31 11:44:31.406 090 18306.88 65.56 52278.01 88888.00 2010-03-31 11:44:31.906 090 18306.88 65.58 52278.00 88888.00 2010-03-31 11:44:32.406 090 18306.95 65.68 52278.06 88888.00 2010-03-31 11:44:32.906 090 18307.05 65.83 52278.02 88888.00 2010-03-31 11:44:33.406 090 18307.02 65.85 52278.06 88888.00 2010-03-31 11:44:33.906 090 18307.05 65.82 52278.06 88888.00 2010-03-31 11:44:34.406 090 18307.05 65.70 52277.97 88888.00 2010-03-31 11:44:34.906 090 18307.01 65.62 52277.94 88888.00 2010-03-31 11:44:35.406 090 18307.07 65.68 52277.98 88888.00 2010-03-31 11:44:35.906 090 18306.93 65.62 52277.88 88888.00 2010-03-31 11:44:36.406 090 18306.78 65.57 52277.96 88888.00 2010-03-31 11:44:36.906 090 18306.69 65.65 52278.11 88888.00 2010-03-31 11:44:37.406 090 18306.69 65.70 52278.12 88888.00 2010-03-31 11:44:37.906 090 18306.90 65.67 52278.08 88888.00 2010-03-31 11:44:38.406 090 18307.02 65.57 52277.99 88888.00 2010-03-31 11:44:38.906 090 18306.96 65.56 52277.78 88888.00 2010-03-31 11:44:39.406 090 18307.02 65.61 52277.78 88888.00 2010-03-31 11:44:39.906 090 18307.07 65.59 52277.95 88888.00 2010-03-31 11:44:40.406 090 18307.01 65.68 52278.00 88888.00 2010-03-31 11:44:40.906 090 18307.01 65.56 52278.01 88888.00 2010-03-31 11:44:41.406 090 18306.98 65.43 52278.14 88888.00 2010-03-31 11:44:41.906 090 18307.02 65.55 52278.10 88888.00 2010-03-31 11:44:42.406 090 18306.98 65.63 52278.19 88888.00 2010-03-31 11:44:42.906 090 18307.02 65.64 52278.09 88888.00 2010-03-31 11:44:43.406 090 18306.96 65.58 52277.94 88888.00 2010-03-31 11:44:43.906 090 18306.98 65.54 52278.05 88888.00 2010-03-31 11:44:44.406 090 18306.84 65.53 52278.10 88888.00 2010-03-31 11:44:44.906 090 18306.83 65.61 52278.16 88888.00 2010-03-31 11:44:45.406 090 18306.91 65.67 52278.13 88888.00 2010-03-31 11:44:45.906 090 18306.91 65.66 52278.06 88888.00 2010-03-31 11:44:46.406 090 18306.85 65.64 52278.07 88888.00 2010-03-31 11:44:46.906 090 18306.87 65.64 52278.07 88888.00 2010-03-31 11:44:47.406 090 18306.85 65.69 52277.90 88888.00 2010-03-31 11:44:47.906 090 18306.91 65.67 52277.98 88888.00 2010-03-31 11:44:48.406 090 18306.86 65.68 52278.04 88888.00 2010-03-31 11:44:48.906 090 18306.80 65.68 52278.18 88888.00 2010-03-31 11:44:49.406 090 18306.72 65.68 52278.17 88888.00 2010-03-31 11:44:49.906 090 18306.88 65.64 52278.10 88888.00 2010-03-31 11:44:50.406 090 18306.80 65.65 52278.21 88888.00 2010-03-31 11:44:50.906 090 18306.85 65.70 52278.21 88888.00 2010-03-31 11:44:51.406 090 18306.91 65.78 52278.11 88888.00 2010-03-31 11:44:51.906 090 18306.95 65.79 52278.11 88888.00 2010-03-31 11:44:52.406 090 18307.01 65.78 52278.11 88888.00 2010-03-31 11:44:52.906 090 18306.98 65.73 52278.17 88888.00 2010-03-31 11:44:53.406 090 18306.77 65.75 52278.18 88888.00 2010-03-31 11:44:53.906 090 18306.80 65.72 52278.10 88888.00 2010-03-31 11:44:54.406 090 18306.82 65.66 52277.96 88888.00 2010-03-31 11:44:54.906 090 18306.85 65.74 52277.99 88888.00 2010-03-31 11:44:55.406 090 18306.77 65.72 52278.01 88888.00 2010-03-31 11:44:55.906 090 18306.76 65.59 52278.06 88888.00 2010-03-31 11:44:56.406 090 18306.90 65.62 52277.90 88888.00 2010-03-31 11:44:56.906 090 18306.77 65.53 52277.82 88888.00 2010-03-31 11:44:57.406 090 18306.72 65.50 52278.01 88888.00 2010-03-31 11:44:57.906 090 18306.75 65.50 52278.18 88888.00 2010-03-31 11:44:58.406 090 18306.85 65.50 52278.19 88888.00 2010-03-31 11:44:58.906 090 18306.78 65.53 52278.11 88888.00 2010-03-31 11:44:59.406 090 18306.62 65.65 52278.07 88888.00 2010-03-31 11:44:59.906 090 18306.82 65.62 52278.19 88888.00 2010-03-31 11:45:00.406 090 18306.88 65.70 52278.19 88888.00 2010-03-31 11:45:00.906 090 18306.91 65.65 52278.14 88888.00 2010-03-31 11:45:01.406 090 18306.94 65.67 52278.18 88888.00 2010-03-31 11:45:01.906 090 18306.84 65.73 52278.21 88888.00 2010-03-31 11:45:02.406 090 18306.72 65.72 52278.21 88888.00 2010-03-31 11:45:02.906 090 18306.77 65.74 52278.21 88888.00 2010-03-31 11:45:03.406 090 18306.89 65.67 52278.16 88888.00 2010-03-31 11:45:03.906 090 18306.97 65.67 52278.11 88888.00 2010-03-31 11:45:04.406 090 18306.95 65.70 52278.06 88888.00 2010-03-31 11:45:04.906 090 18306.93 65.75 52277.93 88888.00 2010-03-31 11:45:05.406 090 18306.91 65.81 52278.01 88888.00 2010-03-31 11:45:05.906 090 18306.72 65.85 52278.06 88888.00 2010-03-31 11:45:06.406 090 18306.63 65.83 52278.10 88888.00 2010-03-31 11:45:06.906 090 18306.64 65.85 52278.14 88888.00 2010-03-31 11:45:07.406 090 18306.62 65.87 52278.20 88888.00 2010-03-31 11:45:07.906 090 18306.63 65.84 52278.23 88888.00 2010-03-31 11:45:08.406 090 18306.68 65.86 52278.31 88888.00 2010-03-31 11:45:08.906 090 18306.80 65.84 52278.22 88888.00 2010-03-31 11:45:09.406 090 18306.83 65.75 52278.11 88888.00 2010-03-31 11:45:09.906 090 18306.78 65.84 52278.21 88888.00 2010-03-31 11:45:10.406 090 18306.78 65.82 52278.24 88888.00 2010-03-31 11:45:10.906 090 18306.64 65.74 52278.13 88888.00 2010-03-31 11:45:11.406 090 18306.75 65.81 52278.18 88888.00 2010-03-31 11:45:11.906 090 18306.80 65.81 52278.25 88888.00 2010-03-31 11:45:12.406 090 18306.88 65.79 52278.20 88888.00 2010-03-31 11:45:12.906 090 18306.96 65.70 52278.12 88888.00 2010-03-31 11:45:13.406 090 18306.97 65.78 52278.27 88888.00 2010-03-31 11:45:13.906 090 18307.08 65.85 52278.24 88888.00 2010-03-31 11:45:14.406 090 18306.89 65.87 52278.14 88888.00 2010-03-31 11:45:14.906 090 18306.71 65.82 52278.27 88888.00 2010-03-31 11:45:15.406 090 18306.89 65.75 52278.17 88888.00 2010-03-31 11:45:15.906 090 18306.98 65.72 52278.12 88888.00 2010-03-31 11:45:16.406 090 18307.00 65.73 52278.07 88888.00 2010-03-31 11:45:16.906 090 18307.00 65.75 52277.91 88888.00 2010-03-31 11:45:17.406 090 18307.06 65.71 52278.04 88888.00 2010-03-31 11:45:17.906 090 18307.11 65.76 52278.10 88888.00 2010-03-31 11:45:18.406 090 18307.05 65.70 52278.06 88888.00 2010-03-31 11:45:18.906 090 18307.09 65.68 52278.19 88888.00 2010-03-31 11:45:19.406 090 18306.93 65.72 52278.25 88888.00 2010-03-31 11:45:19.906 090 18306.83 65.74 52278.16 88888.00 2010-03-31 11:45:20.406 090 18306.91 65.67 52278.11 88888.00 2010-03-31 11:45:20.906 090 18306.94 65.62 52278.09 88888.00 2010-03-31 11:45:21.406 090 18306.91 65.52 52278.08 88888.00 2010-03-31 11:45:21.906 090 18306.91 65.51 52278.19 88888.00 2010-03-31 11:45:22.406 090 18306.79 65.67 52278.21 88888.00 2010-03-31 11:45:22.906 090 18306.87 65.58 52278.05 88888.00 2010-03-31 11:45:23.406 090 18306.79 65.62 52278.05 88888.00 2010-03-31 11:45:23.906 090 18306.76 65.66 52278.02 88888.00 2010-03-31 11:45:24.406 090 18306.83 65.72 52277.99 88888.00 2010-03-31 11:45:24.906 090 18306.86 65.74 52277.98 88888.00 2010-03-31 11:45:25.406 090 18306.85 65.71 52278.04 88888.00 2010-03-31 11:45:25.906 090 18306.78 65.68 52278.01 88888.00 2010-03-31 11:45:26.406 090 18306.74 65.72 52277.93 88888.00 2010-03-31 11:45:26.906 090 18306.64 65.70 52277.97 88888.00 2010-03-31 11:45:27.406 090 18306.71 65.73 52278.00 88888.00 2010-03-31 11:45:27.906 090 18306.76 65.91 52278.09 88888.00 2010-03-31 11:45:28.406 090 18306.79 65.98 52278.13 88888.00 2010-03-31 11:45:28.906 090 18306.74 66.03 52278.01 88888.00 2010-03-31 11:45:29.406 090 18306.64 66.05 52278.00 88888.00 2010-03-31 11:45:29.906 090 18306.73 66.01 52278.02 88888.00 2010-03-31 11:45:30.406 090 18306.64 66.00 52278.04 88888.00 2010-03-31 11:45:30.906 090 18306.64 66.01 52278.05 88888.00 2010-03-31 11:45:31.406 090 18306.66 65.97 52278.01 88888.00 2010-03-31 11:45:31.906 090 18306.74 65.90 52278.00 88888.00 2010-03-31 11:45:32.406 090 18306.72 65.91 52278.17 88888.00 2010-03-31 11:45:32.906 090 18306.61 65.96 52278.10 88888.00 2010-03-31 11:45:33.406 090 18306.62 66.04 52278.09 88888.00 2010-03-31 11:45:33.906 090 18306.71 66.07 52278.07 88888.00 2010-03-31 11:45:34.406 090 18306.66 66.02 52278.17 88888.00 2010-03-31 11:45:34.906 090 18306.80 66.03 52278.12 88888.00 2010-03-31 11:45:35.406 090 18306.69 65.99 52278.09 88888.00 2010-03-31 11:45:35.906 090 18306.65 65.91 52278.19 88888.00 2010-03-31 11:45:36.406 090 18306.64 65.95 52278.23 88888.00 2010-03-31 11:45:36.906 090 18306.63 65.97 52278.28 88888.00 2010-03-31 11:45:37.406 090 18306.65 66.02 52278.24 88888.00 2010-03-31 11:45:37.906 090 18306.82 65.92 52278.23 88888.00 2010-03-31 11:45:38.406 090 18306.74 65.90 52278.28 88888.00 2010-03-31 11:45:38.906 090 18306.71 65.96 52278.23 88888.00 2010-03-31 11:45:39.406 090 18306.72 65.99 52278.11 88888.00 2010-03-31 11:45:39.906 090 18306.76 65.99 52278.07 88888.00 2010-03-31 11:45:40.406 090 18306.78 66.06 52277.98 88888.00 2010-03-31 11:45:40.906 090 18306.69 66.05 52277.84 88888.00 2010-03-31 11:45:41.406 090 18306.61 66.08 52277.77 88888.00 2010-03-31 11:45:41.906 090 18306.61 66.15 52277.82 88888.00 2010-03-31 11:45:42.406 090 18306.72 66.12 52277.87 88888.00 2010-03-31 11:45:42.906 090 18306.72 66.09 52277.87 88888.00 2010-03-31 11:45:43.406 090 18306.66 66.13 52277.96 88888.00 2010-03-31 11:45:43.906 090 18306.52 66.10 52278.06 88888.00 2010-03-31 11:45:44.406 090 18306.53 66.16 52278.09 88888.00 2010-03-31 11:45:44.906 090 18306.63 66.12 52278.09 88888.00 2010-03-31 11:45:45.406 090 18306.62 66.17 52278.06 88888.00 2010-03-31 11:45:45.906 090 18306.50 66.11 52277.99 88888.00 2010-03-31 11:45:46.406 090 18306.52 66.15 52278.06 88888.00 2010-03-31 11:45:46.906 090 18306.52 66.12 52278.09 88888.00 2010-03-31 11:45:47.406 090 18306.61 66.09 52278.09 88888.00 2010-03-31 11:45:47.906 090 18306.62 66.01 52278.10 88888.00 2010-03-31 11:45:48.406 090 18306.56 65.99 52278.07 88888.00 2010-03-31 11:45:48.906 090 18306.44 66.04 52277.94 88888.00 2010-03-31 11:45:49.406 090 18306.44 66.07 52277.93 88888.00 2010-03-31 11:45:49.906 090 18306.56 66.08 52277.87 88888.00 2010-03-31 11:45:50.406 090 18306.53 66.04 52277.89 88888.00 2010-03-31 11:45:50.906 090 18306.52 66.02 52277.88 88888.00 2010-03-31 11:45:51.406 090 18306.36 66.06 52278.02 88888.00 2010-03-31 11:45:51.906 090 18306.40 65.99 52278.08 88888.00 2010-03-31 11:45:52.406 090 18306.44 65.95 52277.96 88888.00 2010-03-31 11:45:52.906 090 18306.48 66.01 52277.86 88888.00 2010-03-31 11:45:53.406 090 18306.47 66.04 52278.04 88888.00 2010-03-31 11:45:53.906 090 18306.53 65.96 52278.02 88888.00 2010-03-31 11:45:54.406 090 18306.57 65.98 52278.14 88888.00 2010-03-31 11:45:54.906 090 18306.59 66.14 52278.30 88888.00 2010-03-31 11:45:55.406 090 18306.55 66.15 52278.19 88888.00 2010-03-31 11:45:55.906 090 18306.51 66.15 52278.20 88888.00 2010-03-31 11:45:56.406 090 18306.66 66.20 52278.25 88888.00 2010-03-31 11:45:56.906 090 18306.71 66.25 52278.22 88888.00 2010-03-31 11:45:57.406 090 18306.56 66.20 52278.25 88888.00 2010-03-31 11:45:57.906 090 18306.58 66.18 52278.22 88888.00 2010-03-31 11:45:58.406 090 18306.59 66.23 52278.19 88888.00 2010-03-31 11:45:58.906 090 18306.48 66.20 52278.16 88888.00 2010-03-31 11:45:59.406 090 18306.53 66.23 52278.08 88888.00 2010-03-31 11:45:59.906 090 18306.43 66.29 52278.10 88888.00 2010-03-31 11:46:00.406 090 18306.46 66.34 52278.12 88888.00 2010-03-31 11:46:00.906 090 18306.55 66.33 52278.20 88888.00 2010-03-31 11:46:01.406 090 18306.47 66.23 52278.07 88888.00 2010-03-31 11:46:01.906 090 18306.45 66.20 52277.91 88888.00 2010-03-31 11:46:02.406 090 18306.43 66.21 52277.87 88888.00 2010-03-31 11:46:02.906 090 18306.63 66.22 52277.79 88888.00 2010-03-31 11:46:03.406 090 18306.62 66.24 52277.86 88888.00 2010-03-31 11:46:03.906 090 18306.56 66.32 52277.86 88888.00 2010-03-31 11:46:04.406 090 18306.61 66.33 52278.01 88888.00 2010-03-31 11:46:04.906 090 18306.65 66.31 52278.11 88888.00 2010-03-31 11:46:05.406 090 18306.55 66.25 52278.11 88888.00 2010-03-31 11:46:05.906 090 18306.55 66.24 52278.07 88888.00 2010-03-31 11:46:06.406 090 18306.67 66.20 52278.02 88888.00 2010-03-31 11:46:06.906 090 18306.71 66.24 52277.97 88888.00 2010-03-31 11:46:07.406 090 18306.69 66.19 52278.01 88888.00 2010-03-31 11:46:07.906 090 18306.69 66.22 52277.96 88888.00 2010-03-31 11:46:08.406 090 18306.66 66.28 52277.95 88888.00 2010-03-31 11:46:08.906 090 18306.71 66.23 52278.00 88888.00 2010-03-31 11:46:09.406 090 18306.80 66.17 52278.16 88888.00 2010-03-31 11:46:09.906 090 18306.77 66.19 52278.25 88888.00 2010-03-31 11:46:10.406 090 18306.78 66.24 52278.10 88888.00 2010-03-31 11:46:10.906 090 18306.77 66.32 52278.08 88888.00 2010-03-31 11:46:11.406 090 18306.74 66.40 52278.06 88888.00 2010-03-31 11:46:11.906 090 18306.69 66.39 52278.17 88888.00 2010-03-31 11:46:12.406 090 18306.67 66.37 52278.21 88888.00 2010-03-31 11:46:12.906 090 18306.64 66.43 52278.01 88888.00 2010-03-31 11:46:13.406 090 18306.65 66.49 52278.06 88888.00 2010-03-31 11:46:13.906 090 18306.68 66.45 52278.21 88888.00 2010-03-31 11:46:14.406 090 18306.68 66.33 52278.14 88888.00 2010-03-31 11:46:14.906 090 18306.74 66.42 52278.02 88888.00 2010-03-31 11:46:15.406 090 18306.72 66.41 52278.05 88888.00 2010-03-31 11:46:15.906 090 18306.75 66.34 52278.14 88888.00 2010-03-31 11:46:16.406 090 18306.66 66.39 52278.18 88888.00 2010-03-31 11:46:16.906 090 18306.61 66.36 52278.19 88888.00 2010-03-31 11:46:17.406 090 18306.54 66.32 52277.97 88888.00 2010-03-31 11:46:17.906 090 18306.51 66.36 52277.99 88888.00 2010-03-31 11:46:18.406 090 18306.45 66.40 52278.02 88888.00 2010-03-31 11:46:18.906 090 18306.36 66.34 52277.99 88888.00 2010-03-31 11:46:19.406 090 18306.46 66.34 52277.98 88888.00 2010-03-31 11:46:19.906 090 18306.48 66.37 52278.08 88888.00 2010-03-31 11:46:20.406 090 18306.46 66.40 52278.17 88888.00 2010-03-31 11:46:20.906 090 18306.44 66.41 52278.19 88888.00 2010-03-31 11:46:21.406 090 18306.58 66.41 52278.27 88888.00 2010-03-31 11:46:21.906 090 18306.50 66.42 52278.31 88888.00 2010-03-31 11:46:22.406 090 18306.36 66.43 52278.24 88888.00 2010-03-31 11:46:22.906 090 18306.42 66.38 52278.32 88888.00 2010-03-31 11:46:23.406 090 18306.44 66.34 52278.42 88888.00 2010-03-31 11:46:23.906 090 18306.36 66.37 52278.45 88888.00 2010-03-31 11:46:24.406 090 18306.36 66.41 52278.29 88888.00 2010-03-31 11:46:24.906 090 18306.40 66.39 52278.29 88888.00 2010-03-31 11:46:25.406 090 18306.37 66.33 52278.35 88888.00 2010-03-31 11:46:25.906 090 18306.35 66.37 52278.36 88888.00 2010-03-31 11:46:26.406 090 18306.47 66.38 52278.20 88888.00 2010-03-31 11:46:26.906 090 18306.43 66.31 52278.32 88888.00 2010-03-31 11:46:27.406 090 18306.33 66.33 52278.41 88888.00 2010-03-31 11:46:27.906 090 18306.37 66.40 52278.40 88888.00 2010-03-31 11:46:28.406 090 18306.40 66.46 52278.42 88888.00 2010-03-31 11:46:28.906 090 18306.34 66.44 52278.45 88888.00 2010-03-31 11:46:29.406 090 18306.35 66.41 52278.44 88888.00 2010-03-31 11:46:29.906 090 18306.45 66.44 52278.42 88888.00 2010-03-31 11:46:30.406 090 18306.46 66.48 52278.39 88888.00 2010-03-31 11:46:30.906 090 18306.56 66.42 52278.40 88888.00 2010-03-31 11:46:31.406 090 18306.56 66.35 52278.37 88888.00 2010-03-31 11:46:31.906 090 18306.55 66.36 52278.41 88888.00 2010-03-31 11:46:32.406 090 18306.52 66.32 52278.33 88888.00 2010-03-31 11:46:32.906 090 18306.35 66.22 52278.33 88888.00 2010-03-31 11:46:33.406 090 18306.42 66.24 52278.30 88888.00 2010-03-31 11:46:33.906 090 18306.42 66.36 52278.31 88888.00 2010-03-31 11:46:34.406 090 18306.43 66.30 52278.42 88888.00 2010-03-31 11:46:34.906 090 18306.46 66.23 52278.37 88888.00 2010-03-31 11:46:35.406 090 18306.61 66.28 52278.34 88888.00 2010-03-31 11:46:35.906 090 18306.62 66.34 52278.36 88888.00 2010-03-31 11:46:36.406 090 18306.62 66.32 52278.25 88888.00 2010-03-31 11:46:36.906 090 18306.48 66.32 52278.25 88888.00 2010-03-31 11:46:37.406 090 18306.44 66.33 52278.28 88888.00 2010-03-31 11:46:37.906 090 18306.45 66.25 52278.34 88888.00 2010-03-31 11:46:38.406 090 18306.45 66.24 52278.40 88888.00 2010-03-31 11:46:38.906 090 18306.43 66.30 52278.44 88888.00 2010-03-31 11:46:39.406 090 18306.50 66.35 52278.32 88888.00 2010-03-31 11:46:39.906 090 18306.37 66.39 52278.27 88888.00 2010-03-31 11:46:40.406 090 18306.36 66.40 52278.22 88888.00 2010-03-31 11:46:40.906 090 18306.45 66.34 52278.23 88888.00 2010-03-31 11:46:41.406 090 18306.55 66.30 52278.27 88888.00 2010-03-31 11:46:41.906 090 18306.61 66.24 52278.16 88888.00 2010-03-31 11:46:42.406 090 18306.61 66.28 52278.23 88888.00 2010-03-31 11:46:42.906 090 18306.62 66.29 52278.36 88888.00 2010-03-31 11:46:43.406 090 18306.48 66.25 52278.33 88888.00 2010-03-31 11:46:43.906 090 18306.54 66.26 52278.22 88888.00 2010-03-31 11:46:44.406 090 18306.67 66.30 52278.28 88888.00 2010-03-31 11:46:44.906 090 18306.57 66.33 52278.14 88888.00 2010-03-31 11:46:45.406 090 18306.31 66.38 52278.14 88888.00 2010-03-31 11:46:45.906 090 18306.39 66.42 52278.30 88888.00 2010-03-31 11:46:46.406 090 18306.44 66.45 52278.33 88888.00 2010-03-31 11:46:46.906 090 18306.35 66.41 52278.28 88888.00 2010-03-31 11:46:47.406 090 18306.36 66.33 52278.29 88888.00 2010-03-31 11:46:47.906 090 18306.33 66.25 52278.17 88888.00 2010-03-31 11:46:48.406 090 18306.40 66.11 52278.24 88888.00 2010-03-31 11:46:48.906 090 18306.30 66.15 52278.33 88888.00 2010-03-31 11:46:49.406 090 18306.30 66.25 52278.25 88888.00 2010-03-31 11:46:49.906 090 18306.25 66.20 52278.34 88888.00 2010-03-31 11:46:50.406 090 18306.24 66.22 52278.32 88888.00 2010-03-31 11:46:50.906 090 18306.17 66.29 52278.40 88888.00 2010-03-31 11:46:51.406 090 18306.19 66.17 52278.34 88888.00 2010-03-31 11:46:51.906 090 18306.19 66.10 52278.32 88888.00 2010-03-31 11:46:52.406 090 18306.20 66.09 52278.31 88888.00 2010-03-31 11:46:52.906 090 18306.18 66.10 52278.41 88888.00 2010-03-31 11:46:53.406 090 18306.14 66.02 52278.47 88888.00 2010-03-31 11:46:53.906 090 18306.20 66.06 52278.49 88888.00 2010-03-31 11:46:54.406 090 18306.14 66.10 52278.48 88888.00 2010-03-31 11:46:54.906 090 18306.11 66.10 52278.47 88888.00 2010-03-31 11:46:55.406 090 18306.08 66.04 52278.42 88888.00 2010-03-31 11:46:55.906 090 18306.08 66.15 52278.46 88888.00 2010-03-31 11:46:56.406 090 18306.19 66.21 52278.43 88888.00 2010-03-31 11:46:56.906 090 18306.13 66.15 52278.27 88888.00 2010-03-31 11:46:57.406 090 18306.01 66.10 52278.28 88888.00 2010-03-31 11:46:57.906 090 18306.02 66.15 52278.33 88888.00 2010-03-31 11:46:58.406 090 18306.14 66.07 52278.36 88888.00 2010-03-31 11:46:58.906 090 18306.20 66.01 52278.34 88888.00 2010-03-31 11:46:59.406 090 18306.08 65.97 52278.41 88888.00 2010-03-31 11:46:59.906 090 18305.95 66.05 52278.45 88888.00 2010-03-31 11:47:00.406 090 18305.95 66.09 52278.40 88888.00 2010-03-31 11:47:00.906 090 18306.00 66.09 52278.30 88888.00 2010-03-31 11:47:01.406 090 18306.04 66.01 52278.23 88888.00 2010-03-31 11:47:01.906 090 18306.19 66.01 52278.29 88888.00 2010-03-31 11:47:02.406 090 18306.09 66.06 52278.24 88888.00 2010-03-31 11:47:02.906 090 18306.12 66.13 52278.37 88888.00 2010-03-31 11:47:03.406 090 18306.11 66.13 52278.43 88888.00 2010-03-31 11:47:03.906 090 18306.15 66.13 52278.40 88888.00 2010-03-31 11:47:04.406 090 18306.24 66.08 52278.39 88888.00 2010-03-31 11:47:04.906 090 18306.20 66.09 52278.32 88888.00 2010-03-31 11:47:05.406 090 18306.09 66.07 52278.24 88888.00 2010-03-31 11:47:05.906 090 18306.04 66.03 52278.24 88888.00 2010-03-31 11:47:06.406 090 18306.07 66.04 52278.28 88888.00 2010-03-31 11:47:06.906 090 18306.13 66.07 52278.27 88888.00 2010-03-31 11:47:07.406 090 18306.31 66.08 52278.30 88888.00 2010-03-31 11:47:07.906 090 18306.18 66.05 52278.30 88888.00 2010-03-31 11:47:08.406 090 18306.08 66.04 52278.17 88888.00 2010-03-31 11:47:08.906 090 18306.00 66.04 52278.09 88888.00 2010-03-31 11:47:09.406 090 18306.10 65.95 52278.08 88888.00 2010-03-31 11:47:09.906 090 18306.10 65.92 52278.09 88888.00 2010-03-31 11:47:10.406 090 18306.04 65.88 52278.08 88888.00 2010-03-31 11:47:10.906 090 18306.06 65.87 52278.13 88888.00 2010-03-31 11:47:11.406 090 18306.00 65.85 52278.27 88888.00 2010-03-31 11:47:11.906 090 18306.07 65.82 52278.22 88888.00 2010-03-31 11:47:12.406 090 18306.01 65.82 52278.32 88888.00 2010-03-31 11:47:12.906 090 18306.02 65.82 52278.36 88888.00 2010-03-31 11:47:13.406 090 18305.93 65.82 52278.56 88888.00 2010-03-31 11:47:13.906 090 18305.96 65.90 52278.53 88888.00 2010-03-31 11:47:14.406 090 18306.01 65.89 52278.29 88888.00 2010-03-31 11:47:14.906 090 18305.93 65.89 52278.20 88888.00 2010-03-31 11:47:15.406 090 18306.01 65.87 52278.28 88888.00 2010-03-31 11:47:15.906 090 18305.98 65.87 52278.21 88888.00 2010-03-31 11:47:16.406 090 18306.01 65.86 52278.13 88888.00 2010-03-31 11:47:16.906 090 18306.01 65.94 52278.01 88888.00 2010-03-31 11:47:17.406 090 18305.99 65.89 52278.09 88888.00 2010-03-31 11:47:17.906 090 18305.97 65.83 52278.20 88888.00 2010-03-31 11:47:18.406 090 18306.01 65.83 52278.30 88888.00 2010-03-31 11:47:18.906 090 18305.97 65.88 52278.22 88888.00 2010-03-31 11:47:19.406 090 18305.95 65.90 52278.22 88888.00 2010-03-31 11:47:19.906 090 18305.89 65.83 52278.27 88888.00 2010-03-31 11:47:20.406 090 18305.89 65.83 52278.29 88888.00 2010-03-31 11:47:20.906 090 18305.92 65.75 52278.17 88888.00 2010-03-31 11:47:21.406 090 18305.95 65.69 52278.13 88888.00 2010-03-31 11:47:21.906 090 18306.00 65.72 52278.11 88888.00 2010-03-31 11:47:22.406 090 18306.00 65.77 52278.11 88888.00 2010-03-31 11:47:22.906 090 18305.96 65.69 52278.07 88888.00 2010-03-31 11:47:23.406 090 18305.93 65.58 52278.09 88888.00 2010-03-31 11:47:23.906 090 18306.00 65.45 52278.07 88888.00 2010-03-31 11:47:24.406 090 18305.90 65.45 52278.07 88888.00 2010-03-31 11:47:24.906 090 18305.82 65.42 52278.06 88888.00 2010-03-31 11:47:25.406 090 18305.88 65.38 52278.04 88888.00 2010-03-31 11:47:25.906 090 18305.88 65.41 52277.97 88888.00 2010-03-31 11:47:26.406 090 18305.88 65.38 52277.97 88888.00 2010-03-31 11:47:26.906 090 18305.74 65.41 52277.94 88888.00 2010-03-31 11:47:27.406 090 18305.82 65.44 52277.79 88888.00 2010-03-31 11:47:27.906 090 18305.90 65.49 52277.73 88888.00 2010-03-31 11:47:28.406 090 18305.82 65.50 52277.81 88888.00 2010-03-31 11:47:28.906 090 18305.82 65.50 52278.12 88888.00 2010-03-31 11:47:29.406 090 18305.95 65.47 52278.24 88888.00 2010-03-31 11:47:29.906 090 18305.90 65.48 52278.14 88888.00 2010-03-31 11:47:30.403 090 18305.77 65.47 52278.17 88888.00 2010-03-31 11:47:30.903 090 18305.70 65.39 52278.18 88888.00 2010-03-31 11:47:31.403 090 18305.80 65.42 52278.06 88888.00 2010-03-31 11:47:31.903 090 18305.86 65.49 52277.98 88888.00 2010-03-31 11:47:32.403 090 18305.90 65.50 52278.14 88888.00 2010-03-31 11:47:32.903 090 18305.90 65.50 52278.25 88888.00 2010-03-31 11:47:33.403 090 18305.84 65.47 52278.22 88888.00 2010-03-31 11:47:33.903 090 18305.80 65.46 52278.14 88888.00 2010-03-31 11:47:34.403 090 18305.80 65.50 52278.20 88888.00 2010-03-31 11:47:34.903 090 18305.85 65.54 52278.20 88888.00 2010-03-31 11:47:35.403 090 18305.88 65.61 52278.22 88888.00 2010-03-31 11:47:35.903 090 18305.85 65.65 52278.13 88888.00 2010-03-31 11:47:36.403 090 18305.81 65.55 52278.13 88888.00 2010-03-31 11:47:36.903 090 18305.98 65.56 52278.12 88888.00 2010-03-31 11:47:37.403 090 18305.92 65.65 52277.98 88888.00 2010-03-31 11:47:37.903 090 18305.78 65.61 52277.98 88888.00 2010-03-31 11:47:38.403 090 18305.86 65.69 52278.01 88888.00 2010-03-31 11:47:38.903 090 18305.96 65.74 52277.95 88888.00 2010-03-31 11:47:39.403 090 18305.98 65.61 52277.87 88888.00 2010-03-31 11:47:39.903 090 18305.84 65.61 52277.91 88888.00 2010-03-31 11:47:40.403 090 18305.76 65.57 52277.95 88888.00 2010-03-31 11:47:40.903 090 18305.75 65.52 52277.95 88888.00 2010-03-31 11:47:41.403 090 18305.81 65.50 52278.02 88888.00 2010-03-31 11:47:41.903 090 18305.90 65.56 52278.00 88888.00 2010-03-31 11:47:42.403 090 18305.92 65.57 52277.98 88888.00 2010-03-31 11:47:42.903 090 18305.87 65.58 52278.09 88888.00 2010-03-31 11:47:43.403 090 18305.85 65.65 52278.07 88888.00 2010-03-31 11:47:43.903 090 18305.95 65.58 52278.02 88888.00 2010-03-31 11:47:44.403 090 18305.98 65.59 52278.05 88888.00 2010-03-31 11:47:44.903 090 18305.88 65.61 52278.14 88888.00 2010-03-31 11:47:45.403 090 18305.95 65.53 52278.16 88888.00 2010-03-31 11:47:45.903 090 18305.89 65.63 52278.11 88888.00 2010-03-31 11:47:46.403 090 18305.75 65.67 52278.06 88888.00 2010-03-31 11:47:46.903 090 18305.67 65.62 52278.08 88888.00 2010-03-31 11:47:47.403 090 18305.77 65.61 52277.99 88888.00 2010-03-31 11:47:47.903 090 18305.79 65.67 52278.04 88888.00 2010-03-31 11:47:48.403 090 18305.77 65.59 52278.09 88888.00 2010-03-31 11:47:48.903 090 18305.81 65.61 52278.00 88888.00 2010-03-31 11:47:49.403 090 18305.88 65.63 52277.96 88888.00 2010-03-31 11:47:49.903 090 18305.95 65.61 52278.07 88888.00 2010-03-31 11:47:50.403 090 18305.91 65.55 52278.17 88888.00 2010-03-31 11:47:50.903 090 18305.92 65.50 52278.22 88888.00 2010-03-31 11:47:51.403 090 18305.92 65.53 52278.25 88888.00 2010-03-31 11:47:51.903 090 18305.95 65.52 52278.22 88888.00 2010-03-31 11:47:52.403 090 18305.92 65.48 52278.13 88888.00 2010-03-31 11:47:52.903 090 18306.04 65.46 52278.13 88888.00 2010-03-31 11:47:53.403 090 18306.13 65.49 52278.02 88888.00 2010-03-31 11:47:53.903 090 18305.84 65.55 52278.14 88888.00 2010-03-31 11:47:54.403 090 18305.79 65.61 52278.22 88888.00 2010-03-31 11:47:54.903 090 18305.90 65.53 52278.05 88888.00 2010-03-31 11:47:55.403 090 18306.00 65.48 52278.00 88888.00 2010-03-31 11:47:55.903 090 18306.03 65.52 52278.07 88888.00 2010-03-31 11:47:56.403 090 18305.97 65.52 52278.04 88888.00 2010-03-31 11:47:56.903 090 18305.98 65.44 52278.05 88888.00 2010-03-31 11:47:57.403 090 18306.02 65.41 52278.20 88888.00 2010-03-31 11:47:57.903 090 18306.01 65.51 52278.21 88888.00 2010-03-31 11:47:58.403 090 18305.90 65.58 52278.19 88888.00 2010-03-31 11:47:58.903 090 18305.82 65.64 52278.29 88888.00 2010-03-31 11:47:59.403 090 18305.92 65.67 52278.32 88888.00 2010-03-31 11:47:59.903 090 18306.00 65.69 52278.29 88888.00 2010-03-31 11:48:00.403 090 18305.82 65.67 52278.32 88888.00 2010-03-31 11:48:00.903 090 18305.97 65.67 52278.30 88888.00 2010-03-31 11:48:01.403 090 18306.21 65.68 52278.21 88888.00 2010-03-31 11:48:01.903 090 18306.14 65.64 52278.16 88888.00 2010-03-31 11:48:02.403 090 18306.14 65.64 52278.22 88888.00 2010-03-31 11:48:02.903 090 18306.15 65.64 52278.21 88888.00 2010-03-31 11:48:03.403 090 18305.91 65.62 52278.11 88888.00 2010-03-31 11:48:03.903 090 18305.89 65.61 52278.10 88888.00 2010-03-31 11:48:04.403 090 18306.07 65.58 52278.16 88888.00 2010-03-31 11:48:04.903 090 18306.11 65.48 52278.21 88888.00 2010-03-31 11:48:05.403 090 18306.10 65.61 52278.06 88888.00 2010-03-31 11:48:05.903 090 18306.08 65.66 52278.13 88888.00 2010-03-31 11:48:06.403 090 18306.01 65.67 52278.30 88888.00 2010-03-31 11:48:06.903 090 18305.98 65.69 52278.34 88888.00 2010-03-31 11:48:07.403 090 18306.01 65.62 52278.35 88888.00 2010-03-31 11:48:07.903 090 18306.10 65.59 52278.34 88888.00 2010-03-31 11:48:08.403 090 18306.07 65.64 52278.32 88888.00 2010-03-31 11:48:08.903 090 18306.01 65.64 52278.31 88888.00 2010-03-31 11:48:09.403 090 18306.11 65.58 52278.31 88888.00 2010-03-31 11:48:09.903 090 18306.19 65.57 52278.25 88888.00 2010-03-31 11:48:10.403 090 18306.17 65.59 52278.13 88888.00 2010-03-31 11:48:10.903 090 18306.10 65.61 52278.21 88888.00 2010-03-31 11:48:11.403 090 18306.07 65.69 52278.22 88888.00 2010-03-31 11:48:11.903 090 18306.09 65.61 52278.13 88888.00 2010-03-31 11:48:12.403 090 18306.14 65.58 52278.14 88888.00 2010-03-31 11:48:12.903 090 18306.06 65.59 52278.24 88888.00 2010-03-31 11:48:13.403 090 18306.00 65.56 52278.19 88888.00 2010-03-31 11:48:13.903 090 18306.02 65.54 52278.21 88888.00 2010-03-31 11:48:14.403 090 18306.13 65.59 52278.32 88888.00 2010-03-31 11:48:14.903 090 18306.12 65.74 52278.31 88888.00 2010-03-31 11:48:15.403 090 18306.18 65.76 52278.25 88888.00 2010-03-31 11:48:15.903 090 18306.21 65.69 52278.19 88888.00 2010-03-31 11:48:16.403 090 18306.15 65.65 52278.20 88888.00 2010-03-31 11:48:16.903 090 18306.08 65.63 52278.24 88888.00 2010-03-31 11:48:17.403 090 18306.02 65.62 52278.28 88888.00 2010-03-31 11:48:17.903 090 18305.97 65.57 52278.35 88888.00 2010-03-31 11:48:18.403 090 18305.96 65.62 52278.32 88888.00 2010-03-31 11:48:18.903 090 18305.95 65.62 52278.21 88888.00 2010-03-31 11:48:19.403 090 18305.95 65.52 52278.19 88888.00 2010-03-31 11:48:19.903 090 18306.08 65.61 52278.00 88888.00 2010-03-31 11:48:20.403 090 18306.14 65.68 52277.95 88888.00 2010-03-31 11:48:20.903 090 18306.18 65.73 52277.94 88888.00 2010-03-31 11:48:21.403 090 18306.10 65.59 52277.93 88888.00 2010-03-31 11:48:21.903 090 18306.19 65.57 52277.99 88888.00 2010-03-31 11:48:22.403 090 18306.19 65.56 52278.12 88888.00 2010-03-31 11:48:22.903 090 18306.23 65.59 52277.99 88888.00 2010-03-31 11:48:23.403 090 18306.31 65.63 52278.00 88888.00 2010-03-31 11:48:23.903 090 18306.28 65.57 52278.08 88888.00 2010-03-31 11:48:24.403 090 18306.37 65.58 52278.02 88888.00 2010-03-31 11:48:24.903 090 18306.35 65.55 52278.11 88888.00 2010-03-31 11:48:25.403 090 18306.21 65.57 52278.19 88888.00 2010-03-31 11:48:25.903 090 18306.19 65.70 52278.18 88888.00 2010-03-31 11:48:26.403 090 18306.28 65.78 52278.10 88888.00 2010-03-31 11:48:26.903 090 18306.19 65.89 52278.10 88888.00 2010-03-31 11:48:27.403 090 18306.29 65.90 52278.20 88888.00 2010-03-31 11:48:27.903 090 18306.23 65.86 52278.14 88888.00 2010-03-31 11:48:28.403 090 18306.15 65.91 52278.19 88888.00 2010-03-31 11:48:28.903 090 18306.30 65.98 52278.18 88888.00 2010-03-31 11:48:29.403 090 18306.37 65.95 52278.14 88888.00 2010-03-31 11:48:29.903 090 18306.39 65.96 52278.16 88888.00 2010-03-31 11:48:30.403 090 18306.40 65.94 52278.13 88888.00 2010-03-31 11:48:30.903 090 18306.29 65.92 52278.10 88888.00 2010-03-31 11:48:31.403 090 18306.34 65.91 52278.08 88888.00 2010-03-31 11:48:31.903 090 18306.28 66.04 52278.09 88888.00 2010-03-31 11:48:32.403 090 18306.22 66.06 52278.18 88888.00 2010-03-31 11:48:32.903 090 18306.13 65.97 52278.25 88888.00 2010-03-31 11:48:33.403 090 18306.11 65.97 52278.25 88888.00 2010-03-31 11:48:33.903 090 18306.13 66.02 52278.11 88888.00 2010-03-31 11:48:34.403 090 18306.17 66.08 52278.10 88888.00 2010-03-31 11:48:34.903 090 18306.21 66.10 52278.11 88888.00 2010-03-31 11:48:35.403 090 18306.21 66.18 52278.11 88888.00 2010-03-31 11:48:35.903 090 18306.35 66.16 52278.12 88888.00 2010-03-31 11:48:36.403 090 18306.26 66.18 52278.09 88888.00 2010-03-31 11:48:36.903 090 18306.30 66.23 52278.17 88888.00 2010-03-31 11:48:37.403 090 18306.15 66.26 52278.21 88888.00 2010-03-31 11:48:37.903 090 18306.07 66.28 52278.22 88888.00 2010-03-31 11:48:38.403 090 18306.08 66.29 52278.19 88888.00 2010-03-31 11:48:38.903 090 18306.09 66.26 52278.14 88888.00 2010-03-31 11:48:39.403 090 18306.10 66.22 52278.13 88888.00 2010-03-31 11:48:39.903 090 18306.03 66.28 52278.10 88888.00 2010-03-31 11:48:40.403 090 18306.07 66.29 52278.06 88888.00 2010-03-31 11:48:40.903 090 18306.03 66.32 52278.13 88888.00 2010-03-31 11:48:41.403 090 18306.13 66.30 52278.24 88888.00 2010-03-31 11:48:41.903 090 18306.25 66.29 52278.31 88888.00 2010-03-31 11:48:42.403 090 18306.17 66.38 52278.24 88888.00 2010-03-31 11:48:42.903 090 18306.12 66.35 52278.25 88888.00 2010-03-31 11:48:43.403 090 18306.12 66.33 52278.23 88888.00 2010-03-31 11:48:43.903 090 18306.10 66.43 52278.22 88888.00 2010-03-31 11:48:44.403 090 18306.01 66.44 52278.25 88888.00 2010-03-31 11:48:44.903 090 18305.93 66.49 52278.18 88888.00 2010-03-31 11:48:45.403 090 18306.06 66.55 52278.23 88888.00 2010-03-31 11:48:45.903 090 18306.10 66.61 52278.41 88888.00 2010-03-31 11:48:46.403 090 18306.02 66.65 52278.29 88888.00 2010-03-31 11:48:46.903 090 18306.04 66.73 52278.21 88888.00 2010-03-31 11:48:47.403 090 18306.01 66.72 52278.31 88888.00 2010-03-31 11:48:47.903 090 18306.11 66.61 52278.24 88888.00 2010-03-31 11:48:48.403 090 18306.09 66.52 52278.14 88888.00 2010-03-31 11:48:48.903 090 18306.10 66.62 52278.10 88888.00 2010-03-31 11:48:49.403 090 18306.13 66.77 52278.09 88888.00 2010-03-31 11:48:49.903 090 18306.11 66.78 52278.19 88888.00 2010-03-31 11:48:50.403 090 18306.20 66.74 52278.23 88888.00 2010-03-31 11:48:50.903 090 18306.04 66.76 52278.29 88888.00 2010-03-31 11:48:51.403 090 18306.02 66.78 52278.34 88888.00 2010-03-31 11:48:51.903 090 18305.98 66.75 52278.23 88888.00 2010-03-31 11:48:52.403 090 18306.01 66.77 52278.22 88888.00 2010-03-31 11:48:52.903 090 18306.08 66.80 52278.39 88888.00 2010-03-31 11:48:53.403 090 18306.06 66.77 52278.42 88888.00 2010-03-31 11:48:53.903 090 18306.08 66.90 52278.39 88888.00 2010-03-31 11:48:54.403 090 18306.01 66.87 52278.36 88888.00 2010-03-31 11:48:54.903 090 18306.04 66.84 52278.32 88888.00 2010-03-31 11:48:55.403 090 18306.14 66.92 52278.39 88888.00 2010-03-31 11:48:55.903 090 18306.18 66.95 52278.40 88888.00 2010-03-31 11:48:56.403 090 18306.12 66.96 52278.36 88888.00 2010-03-31 11:48:56.903 090 18306.04 66.88 52278.35 88888.00 2010-03-31 11:48:57.403 090 18306.07 66.85 52278.37 88888.00 2010-03-31 11:48:57.903 090 18306.10 66.82 52278.41 88888.00 2010-03-31 11:48:58.403 090 18306.04 66.85 52278.41 88888.00 2010-03-31 11:48:58.903 090 18305.98 66.96 52278.46 88888.00 2010-03-31 11:48:59.403 090 18306.07 66.94 52278.33 88888.00 2010-03-31 11:48:59.903 090 18306.15 66.89 52278.30 88888.00 2010-03-31 11:49:00.403 090 18306.10 66.83 52278.34 88888.00 2010-03-31 11:49:00.903 090 18306.07 66.97 52278.35 88888.00 2010-03-31 11:49:01.403 090 18305.99 67.03 52278.52 88888.00 2010-03-31 11:49:01.903 090 18306.01 66.95 52278.42 88888.00 2010-03-31 11:49:02.403 090 18306.12 66.87 52278.24 88888.00 2010-03-31 11:49:02.903 090 18306.07 66.85 52278.33 88888.00 2010-03-31 11:49:03.403 090 18306.06 66.82 52278.45 88888.00 2010-03-31 11:49:03.903 090 18306.14 66.73 52278.41 88888.00 2010-03-31 11:49:04.403 090 18306.11 66.74 52278.41 88888.00 2010-03-31 11:49:04.903 090 18305.97 66.76 52278.40 88888.00 2010-03-31 11:49:05.403 090 18305.91 66.81 52278.30 88888.00 2010-03-31 11:49:05.903 090 18305.91 66.84 52278.39 88888.00 2010-03-31 11:49:06.403 090 18305.99 66.91 52278.40 88888.00 2010-03-31 11:49:06.903 090 18306.04 66.94 52278.46 88888.00 2010-03-31 11:49:07.403 090 18306.10 66.94 52278.58 88888.00 2010-03-31 11:49:07.903 090 18306.09 66.89 52278.60 88888.00 2010-03-31 11:49:08.403 090 18306.08 66.87 52278.60 88888.00 2010-03-31 11:49:08.903 090 18306.06 66.89 52278.62 88888.00 2010-03-31 11:49:09.403 090 18306.11 66.84 52278.63 88888.00 2010-03-31 11:49:09.903 090 18306.06 66.94 52278.53 88888.00 2010-03-31 11:49:10.403 090 18306.00 67.02 52278.48 88888.00 2010-03-31 11:49:10.903 090 18306.04 66.94 52278.47 88888.00 2010-03-31 11:49:11.403 090 18306.10 66.97 52278.46 88888.00 2010-03-31 11:49:11.903 090 18305.98 67.07 52278.53 88888.00 2010-03-31 11:49:12.403 090 18305.92 67.10 52278.62 88888.00 2010-03-31 11:49:12.903 090 18305.93 67.10 52278.51 88888.00 2010-03-31 11:49:13.403 090 18305.91 67.07 52278.36 88888.00 2010-03-31 11:49:13.903 090 18305.90 67.13 52278.41 88888.00 2010-03-31 11:49:14.403 090 18305.98 67.19 52278.45 88888.00 2010-03-31 11:49:14.903 090 18306.06 67.22 52278.51 88888.00 2010-03-31 11:49:15.403 090 18305.98 67.23 52278.46 88888.00 2010-03-31 11:49:15.903 090 18305.89 67.23 52278.48 88888.00 2010-03-31 11:49:16.403 090 18305.82 67.32 52278.42 88888.00 2010-03-31 11:49:16.903 090 18305.79 67.23 52278.29 88888.00 2010-03-31 11:49:17.403 090 18305.81 67.24 52278.45 88888.00 2010-03-31 11:49:17.903 090 18305.96 67.22 52278.64 88888.00 2010-03-31 11:49:18.403 090 18306.03 67.16 52278.64 88888.00 2010-03-31 11:49:18.903 090 18306.01 67.15 52278.71 88888.00 2010-03-31 11:49:19.403 090 18305.98 67.12 52278.55 88888.00 2010-03-31 11:49:19.903 090 18305.91 67.17 52278.55 88888.00 2010-03-31 11:49:20.403 090 18305.88 67.22 52278.56 88888.00 2010-03-31 11:49:20.903 090 18305.99 67.21 52278.59 88888.00 2010-03-31 11:49:21.403 090 18306.01 67.22 52278.65 88888.00 2010-03-31 11:49:21.903 090 18306.01 67.23 52278.62 88888.00 2010-03-31 11:49:22.403 090 18306.01 67.18 52278.59 88888.00 2010-03-31 11:49:22.903 090 18306.08 67.20 52278.58 88888.00 2010-03-31 11:49:23.403 090 18306.04 67.22 52278.67 88888.00 2010-03-31 11:49:23.903 090 18306.02 67.18 52278.68 88888.00 2010-03-31 11:49:24.403 090 18306.01 67.21 52278.58 88888.00 2010-03-31 11:49:24.903 090 18306.02 67.23 52278.43 88888.00 2010-03-31 11:49:25.403 090 18306.00 67.21 52278.41 88888.00 2010-03-31 11:49:25.903 090 18306.09 67.18 52278.51 88888.00 2010-03-31 11:49:26.403 090 18306.07 67.22 52278.64 88888.00 2010-03-31 11:49:26.903 090 18306.02 67.23 52278.59 88888.00 2010-03-31 11:49:27.403 090 18305.92 67.28 52278.58 88888.00 2010-03-31 11:49:27.903 090 18305.89 67.28 52278.62 88888.00 2010-03-31 11:49:28.403 090 18305.76 67.26 52278.42 88888.00 2010-03-31 11:49:28.903 090 18305.77 67.19 52278.45 88888.00 2010-03-31 11:49:29.403 090 18305.85 67.25 52278.39 88888.00 2010-03-31 11:49:29.903 090 18305.87 67.25 52278.48 88888.00 2010-03-31 11:49:30.403 090 18305.92 67.26 52278.52 88888.00 2010-03-31 11:49:30.903 090 18305.84 67.25 52278.36 88888.00 2010-03-31 11:49:31.403 090 18305.93 67.34 52278.36 88888.00 2010-03-31 11:49:31.903 090 18305.91 67.38 52278.51 88888.00 2010-03-31 11:49:32.403 090 18305.88 67.35 52278.49 88888.00 2010-03-31 11:49:32.903 090 18305.96 67.24 52278.39 88888.00 2010-03-31 11:49:33.403 090 18305.99 67.21 52278.40 88888.00 2010-03-31 11:49:33.903 090 18305.90 67.21 52278.43 88888.00 2010-03-31 11:49:34.403 090 18305.86 67.19 52278.49 88888.00 2010-03-31 11:49:34.903 090 18305.77 67.12 52278.55 88888.00 2010-03-31 11:49:35.403 090 18305.87 67.17 52278.56 88888.00 2010-03-31 11:49:35.903 090 18305.99 67.26 52278.44 88888.00 2010-03-31 11:49:36.403 090 18305.97 67.22 52278.46 88888.00 2010-03-31 11:49:36.903 090 18305.93 67.24 52278.53 88888.00 2010-03-31 11:49:37.403 090 18305.96 67.28 52278.62 88888.00 2010-03-31 11:49:37.903 090 18305.99 67.32 52278.47 88888.00 2010-03-31 11:49:38.403 090 18305.89 67.34 52278.40 88888.00 2010-03-31 11:49:38.903 090 18305.96 67.32 52278.41 88888.00 2010-03-31 11:49:39.403 090 18305.98 67.33 52278.55 88888.00 2010-03-31 11:49:39.903 090 18306.06 67.32 52278.59 88888.00 2010-03-31 11:49:40.403 090 18306.04 67.23 52278.70 88888.00 2010-03-31 11:49:40.903 090 18306.09 67.26 52278.76 88888.00 2010-03-31 11:49:41.403 090 18306.18 67.28 52278.62 88888.00 2010-03-31 11:49:41.903 090 18306.20 67.29 52278.51 88888.00 2010-03-31 11:49:42.403 090 18306.22 67.28 52278.49 88888.00 2010-03-31 11:49:42.903 090 18306.24 67.29 52278.57 88888.00 2010-03-31 11:49:43.403 090 18306.15 67.28 52278.59 88888.00 2010-03-31 11:49:43.903 090 18306.08 67.10 52278.60 88888.00 2010-03-31 11:49:44.403 090 18305.96 67.02 52278.56 88888.00 2010-03-31 11:49:44.903 090 18305.91 66.94 52278.66 88888.00 2010-03-31 11:49:45.403 090 18305.99 66.96 52278.75 88888.00 2010-03-31 11:49:45.903 090 18306.00 66.99 52278.72 88888.00 2010-03-31 11:49:46.403 090 18306.01 66.95 52278.68 88888.00 2010-03-31 11:49:46.903 090 18306.02 66.88 52278.72 88888.00 2010-03-31 11:49:47.403 090 18306.07 67.01 52278.70 88888.00 2010-03-31 11:49:47.903 090 18306.00 66.95 52278.64 88888.00 2010-03-31 11:49:48.403 090 18305.97 66.95 52278.57 88888.00 2010-03-31 11:49:48.903 090 18306.04 66.97 52278.60 88888.00 2010-03-31 11:49:49.403 090 18306.06 66.96 52278.78 88888.00 2010-03-31 11:49:49.903 090 18306.00 66.98 52278.75 88888.00 2010-03-31 11:49:50.403 090 18305.99 66.90 52278.70 88888.00 2010-03-31 11:49:50.903 090 18306.02 66.87 52278.56 88888.00 2010-03-31 11:49:51.403 090 18306.03 66.88 52278.69 88888.00 2010-03-31 11:49:51.903 090 18306.10 66.81 52278.69 88888.00 2010-03-31 11:49:52.403 090 18306.13 66.76 52278.62 88888.00 2010-03-31 11:49:52.903 090 18305.99 66.81 52278.58 88888.00 2010-03-31 11:49:53.403 090 18305.88 66.85 52278.55 88888.00 2010-03-31 11:49:53.903 090 18305.99 66.84 52278.44 88888.00 2010-03-31 11:49:54.403 090 18305.98 66.82 52278.48 88888.00 2010-03-31 11:49:54.903 090 18305.98 66.85 52278.56 88888.00 2010-03-31 11:49:55.403 090 18305.90 66.78 52278.49 88888.00 2010-03-31 11:49:55.903 090 18305.93 66.75 52278.54 88888.00 2010-03-31 11:49:56.403 090 18305.98 66.78 52278.57 88888.00 2010-03-31 11:49:56.903 090 18305.93 66.76 52278.54 88888.00 2010-03-31 11:49:57.403 090 18305.81 66.75 52278.67 88888.00 2010-03-31 11:49:57.903 090 18305.86 66.74 52278.80 88888.00 2010-03-31 11:49:58.403 090 18306.00 66.68 52278.86 88888.00 2010-03-31 11:49:58.903 090 18305.93 66.69 52278.84 88888.00 2010-03-31 11:49:59.403 090 18305.89 66.77 52278.83 88888.00 2010-03-31 11:49:59.903 090 18305.80 66.74 52278.88 88888.00 2010-03-31 11:50:00.403 090 18305.77 66.81 52278.77 88888.00 2010-03-31 11:50:00.903 090 18305.84 66.85 52278.65 88888.00 2010-03-31 11:50:01.403 090 18305.79 66.83 52278.62 88888.00 2010-03-31 11:50:01.903 090 18305.72 66.79 52278.51 88888.00 2010-03-31 11:50:02.403 090 18305.65 66.72 52278.44 88888.00 2010-03-31 11:50:02.903 090 18305.61 66.69 52278.47 88888.00 2010-03-31 11:50:03.403 090 18305.68 66.76 52278.54 88888.00 2010-03-31 11:50:03.903 090 18305.68 66.85 52278.64 88888.00 2010-03-31 11:50:04.403 090 18305.69 66.76 52278.65 88888.00 2010-03-31 11:50:04.903 090 18305.78 66.72 52278.46 88888.00 2010-03-31 11:50:05.403 090 18305.85 66.68 52278.42 88888.00 2010-03-31 11:50:05.903 090 18305.71 66.68 52278.47 88888.00 2010-03-31 11:50:06.403 090 18305.75 66.65 52278.40 88888.00 2010-03-31 11:50:06.903 090 18305.69 66.58 52278.40 88888.00 2010-03-31 11:50:07.403 090 18305.74 66.59 52278.45 88888.00 2010-03-31 11:50:07.903 090 18305.77 66.55 52278.51 88888.00 2010-03-31 11:50:08.403 090 18305.78 66.56 52278.56 88888.00 2010-03-31 11:50:08.903 090 18305.74 66.57 52278.59 88888.00 2010-03-31 11:50:09.403 090 18305.80 66.53 52278.60 88888.00 2010-03-31 11:50:09.903 090 18305.86 66.63 52278.57 88888.00 2010-03-31 11:50:10.403 090 18305.81 66.72 52278.58 88888.00 2010-03-31 11:50:10.903 090 18305.80 66.68 52278.64 88888.00 2010-03-31 11:50:11.403 090 18305.89 66.61 52278.57 88888.00 2010-03-31 11:50:11.903 090 18305.81 66.57 52278.51 88888.00 2010-03-31 11:50:12.403 090 18305.70 66.69 52278.49 88888.00 2010-03-31 11:50:12.903 090 18305.65 66.69 52278.68 88888.00 2010-03-31 11:50:13.403 090 18305.71 66.66 52278.65 88888.00 2010-03-31 11:50:13.903 090 18305.81 66.59 52278.52 88888.00 2010-03-31 11:50:14.403 090 18305.84 66.69 52278.55 88888.00 2010-03-31 11:50:14.903 090 18305.86 66.77 52278.55 88888.00 2010-03-31 11:50:15.403 090 18305.96 66.83 52278.53 88888.00 2010-03-31 11:50:15.903 090 18305.90 66.80 52278.59 88888.00 2010-03-31 11:50:16.403 090 18305.68 66.82 52278.69 88888.00 2010-03-31 11:50:16.903 090 18305.57 66.87 52278.69 88888.00 2010-03-31 11:50:17.403 090 18305.61 66.84 52278.64 88888.00 2010-03-31 11:50:17.903 090 18305.55 66.73 52278.70 88888.00 2010-03-31 11:50:18.403 090 18305.50 66.67 52278.68 88888.00 2010-03-31 11:50:18.903 090 18305.67 66.71 52278.58 88888.00 2010-03-31 11:50:19.403 090 18305.76 66.72 52278.68 88888.00 2010-03-31 11:50:19.903 090 18305.72 66.69 52278.71 88888.00 2010-03-31 11:50:20.403 090 18305.76 66.74 52278.78 88888.00 2010-03-31 11:50:20.903 090 18305.75 66.75 52278.81 88888.00 2010-03-31 11:50:21.403 090 18305.76 66.74 52278.69 88888.00 2010-03-31 11:50:21.903 090 18305.74 66.85 52278.62 88888.00 2010-03-31 11:50:22.403 090 18305.78 66.82 52278.67 88888.00 2010-03-31 11:50:22.903 090 18305.66 66.80 52278.76 88888.00 2010-03-31 11:50:23.403 090 18305.64 66.78 52278.87 88888.00 2010-03-31 11:50:23.903 090 18305.70 66.76 52278.75 88888.00 2010-03-31 11:50:24.403 090 18305.66 66.79 52278.78 88888.00 2010-03-31 11:50:24.903 090 18305.60 66.84 52278.87 88888.00 2010-03-31 11:50:25.403 090 18305.45 66.84 52278.84 88888.00 2010-03-31 11:50:25.903 090 18305.45 66.84 52278.77 88888.00 2010-03-31 11:50:26.403 090 18305.43 66.85 52278.75 88888.00 2010-03-31 11:50:26.903 090 18305.44 66.79 52278.74 88888.00 2010-03-31 11:50:27.403 090 18305.42 66.82 52278.74 88888.00 2010-03-31 11:50:27.903 090 18305.53 66.84 52278.76 88888.00 2010-03-31 11:50:28.403 090 18305.45 66.85 52278.67 88888.00 2010-03-31 11:50:28.903 090 18305.47 66.90 52278.72 88888.00 2010-03-31 11:50:29.403 090 18305.48 66.84 52278.64 88888.00 2010-03-31 11:50:29.903 090 18305.56 66.88 52278.64 88888.00 2010-03-31 11:50:30.403 090 18305.58 66.94 52278.69 88888.00 2010-03-31 11:50:30.903 090 18305.57 66.87 52278.78 88888.00 2010-03-31 11:50:31.403 090 18305.52 66.79 52278.68 88888.00 2010-03-31 11:50:31.903 090 18305.53 66.73 52278.57 88888.00 2010-03-31 11:50:32.403 090 18305.47 66.73 52278.60 88888.00 2010-03-31 11:50:32.903 090 18305.52 66.91 52278.66 88888.00 2010-03-31 11:50:33.403 090 18305.49 66.95 52278.62 88888.00 2010-03-31 11:50:33.903 090 18305.41 66.92 52278.47 88888.00 2010-03-31 11:50:34.403 090 18305.48 66.88 52278.59 88888.00 2010-03-31 11:50:34.903 090 18305.44 66.81 52278.60 88888.00 2010-03-31 11:50:35.403 090 18305.37 66.78 52278.56 88888.00 2010-03-31 11:50:35.903 090 18305.25 66.81 52278.47 88888.00 2010-03-31 11:50:36.403 090 18305.34 66.91 52278.43 88888.00 2010-03-31 11:50:36.903 090 18305.31 66.90 52278.39 88888.00 2010-03-31 11:50:37.403 090 18305.32 66.86 52278.45 88888.00 2010-03-31 11:50:37.903 090 18305.39 66.87 52278.57 88888.00 2010-03-31 11:50:38.403 090 18305.43 66.82 52278.51 88888.00 2010-03-31 11:50:38.903 090 18305.42 66.82 52278.47 88888.00 2010-03-31 11:50:39.403 090 18305.45 66.81 52278.54 88888.00 2010-03-31 11:50:39.903 090 18305.48 66.92 52278.62 88888.00 2010-03-31 11:50:40.403 090 18305.42 66.94 52278.58 88888.00 2010-03-31 11:50:40.903 090 18305.44 66.79 52278.70 88888.00 2010-03-31 11:50:41.403 090 18305.41 66.83 52278.67 88888.00 2010-03-31 11:50:41.903 090 18305.48 66.96 52278.65 88888.00 2010-03-31 11:50:42.403 090 18305.54 66.99 52278.67 88888.00 2010-03-31 11:50:42.903 090 18305.52 66.91 52278.75 88888.00 2010-03-31 11:50:43.403 090 18305.52 66.90 52278.89 88888.00 2010-03-31 11:50:43.903 090 18305.50 66.92 52278.83 88888.00 2010-03-31 11:50:44.403 090 18305.50 66.99 52278.77 88888.00 2010-03-31 11:50:44.903 090 18305.56 67.00 52278.71 88888.00 2010-03-31 11:50:45.403 090 18305.59 67.01 52278.64 88888.00 2010-03-31 11:50:45.903 090 18305.63 66.96 52278.67 88888.00 2010-03-31 11:50:46.403 090 18305.54 66.87 52278.78 88888.00 2010-03-31 11:50:46.903 090 18305.49 66.88 52278.75 88888.00 2010-03-31 11:50:47.403 090 18305.45 66.90 52278.80 88888.00 2010-03-31 11:50:47.903 090 18305.47 66.85 52278.75 88888.00 2010-03-31 11:50:48.403 090 18305.55 66.78 52278.69 88888.00 2010-03-31 11:50:48.903 090 18305.49 66.78 52278.69 88888.00 2010-03-31 11:50:49.403 090 18305.54 66.79 52278.75 88888.00 2010-03-31 11:50:49.903 090 18305.54 66.76 52278.80 88888.00 2010-03-31 11:50:50.403 090 18305.44 66.72 52278.67 88888.00 2010-03-31 11:50:50.903 090 18305.50 66.81 52278.65 88888.00 2010-03-31 11:50:51.403 090 18305.52 66.84 52278.70 88888.00 2010-03-31 11:50:51.903 090 18305.49 66.82 52278.70 88888.00 2010-03-31 11:50:52.403 090 18305.60 66.79 52278.66 88888.00 2010-03-31 11:50:52.903 090 18305.57 66.87 52278.44 88888.00 2010-03-31 11:50:53.403 090 18305.55 66.85 52278.51 88888.00 2010-03-31 11:50:53.903 090 18305.55 66.79 52278.42 88888.00 2010-03-31 11:50:54.403 090 18305.55 66.70 52278.51 88888.00 2010-03-31 11:50:54.903 090 18305.59 66.79 52278.66 88888.00 2010-03-31 11:50:55.403 090 18305.53 66.81 52278.70 88888.00 2010-03-31 11:50:55.903 090 18305.55 66.75 52278.68 88888.00 2010-03-31 11:50:56.403 090 18305.53 66.77 52278.62 88888.00 2010-03-31 11:50:56.903 090 18305.48 66.82 52278.52 88888.00 2010-03-31 11:50:57.403 090 18305.54 66.78 52278.41 88888.00 2010-03-31 11:50:57.903 090 18305.56 66.90 52278.45 88888.00 2010-03-31 11:50:58.403 090 18305.49 66.95 52278.55 88888.00 2010-03-31 11:50:58.903 090 18305.56 66.90 52278.62 88888.00 2010-03-31 11:50:59.403 090 18305.49 66.90 52278.74 88888.00 2010-03-31 11:50:59.903 090 18305.48 66.88 52278.68 88888.00 2010-03-31 11:51:00.403 090 18305.36 66.87 52278.58 88888.00 2010-03-31 11:51:00.903 090 18305.39 66.95 52278.59 88888.00 2010-03-31 11:51:01.403 090 18305.56 66.92 52278.54 88888.00 2010-03-31 11:51:01.903 090 18305.64 66.99 52278.54 88888.00 2010-03-31 11:51:02.403 090 18305.48 67.05 52278.54 88888.00 2010-03-31 11:51:02.903 090 18305.55 67.06 52278.40 88888.00 2010-03-31 11:51:03.403 090 18305.59 67.07 52278.30 88888.00 2010-03-31 11:51:03.903 090 18305.47 66.98 52278.27 88888.00 2010-03-31 11:51:04.403 090 18305.39 66.99 52278.40 88888.00 2010-03-31 11:51:04.903 090 18305.35 66.99 52278.39 88888.00 2010-03-31 11:51:05.403 090 18305.35 67.03 52278.41 88888.00 2010-03-31 11:51:05.903 090 18305.43 66.99 52278.48 88888.00 2010-03-31 11:51:06.403 090 18305.42 67.02 52278.47 88888.00 2010-03-31 11:51:06.903 090 18305.46 67.06 52278.42 88888.00 2010-03-31 11:51:07.403 090 18305.44 67.10 52278.35 88888.00 2010-03-31 11:51:07.903 090 18305.48 67.16 52278.36 88888.00 2010-03-31 11:51:08.403 090 18305.46 67.10 52278.42 88888.00 2010-03-31 11:51:08.903 090 18305.47 67.05 52278.55 88888.00 2010-03-31 11:51:09.403 090 18305.48 67.01 52278.34 88888.00 2010-03-31 11:51:09.903 090 18305.55 66.97 52278.31 88888.00 2010-03-31 11:51:10.403 090 18305.54 66.97 52278.34 88888.00 2010-03-31 11:51:10.903 090 18305.39 66.96 52278.25 88888.00 2010-03-31 11:51:11.403 090 18305.42 66.98 52278.28 88888.00 2010-03-31 11:51:11.903 090 18305.46 67.02 52278.24 88888.00 2010-03-31 11:51:12.403 090 18305.53 67.06 52278.29 88888.00 2010-03-31 11:51:12.903 090 18305.46 67.03 52278.33 88888.00 2010-03-31 11:51:13.403 090 18305.39 66.94 52278.35 88888.00 2010-03-31 11:51:13.903 090 18305.45 66.88 52278.22 88888.00 2010-03-31 11:51:14.403 090 18305.46 66.90 52278.31 88888.00 2010-03-31 11:51:14.903 090 18305.52 66.90 52278.35 88888.00 2010-03-31 11:51:15.403 090 18305.50 66.88 52278.40 88888.00 2010-03-31 11:51:15.903 090 18305.53 66.86 52278.42 88888.00 2010-03-31 11:51:16.403 090 18305.53 66.80 52278.35 88888.00 2010-03-31 11:51:16.903 090 18305.50 66.78 52278.32 88888.00 2010-03-31 11:51:17.403 090 18305.43 66.74 52278.29 88888.00 2010-03-31 11:51:17.903 090 18305.52 66.79 52278.41 88888.00 2010-03-31 11:51:18.403 090 18305.39 66.76 52278.41 88888.00 2010-03-31 11:51:18.903 090 18305.52 66.75 52278.42 88888.00 2010-03-31 11:51:19.403 090 18305.54 66.77 52278.59 88888.00 2010-03-31 11:51:19.903 090 18305.58 66.72 52278.55 88888.00 2010-03-31 11:51:20.403 090 18305.60 66.73 52278.54 88888.00 2010-03-31 11:51:20.903 090 18305.66 66.71 52278.51 88888.00 2010-03-31 11:51:21.403 090 18305.50 66.74 52278.60 88888.00 2010-03-31 11:51:21.903 090 18305.50 66.66 52278.59 88888.00 2010-03-31 11:51:22.403 090 18305.55 66.63 52278.68 88888.00 2010-03-31 11:51:22.903 090 18305.64 66.63 52278.72 88888.00 2010-03-31 11:51:23.403 090 18305.56 66.76 52278.87 88888.00 2010-03-31 11:51:23.903 090 18305.58 66.77 52278.89 88888.00 2010-03-31 11:51:24.403 090 18305.67 66.68 52278.89 88888.00 2010-03-31 11:51:24.903 090 18305.66 66.75 52278.80 88888.00 2010-03-31 11:51:25.403 090 18305.50 66.82 52278.69 88888.00 2010-03-31 11:51:25.903 090 18305.44 66.84 52278.58 88888.00 2010-03-31 11:51:26.403 090 18305.58 66.82 52278.64 88888.00 2010-03-31 11:51:26.903 090 18305.58 66.89 52278.59 88888.00 2010-03-31 11:51:27.403 090 18305.60 66.87 52278.62 88888.00 2010-03-31 11:51:27.903 090 18305.68 66.81 52278.53 88888.00 2010-03-31 11:51:28.403 090 18305.66 66.82 52278.62 88888.00 2010-03-31 11:51:28.903 090 18305.65 66.72 52278.57 88888.00 2010-03-31 11:51:29.403 090 18305.70 66.66 52278.62 88888.00 2010-03-31 11:51:29.903 090 18305.75 66.70 52278.64 88888.00 2010-03-31 11:51:30.403 090 18305.67 66.70 52278.64 88888.00 2010-03-31 11:51:30.903 090 18305.59 66.61 52278.59 88888.00 2010-03-31 11:51:31.403 090 18305.64 66.66 52278.67 88888.00 2010-03-31 11:51:31.903 090 18305.59 66.67 52278.57 88888.00 2010-03-31 11:51:32.403 090 18305.63 66.66 52278.58 88888.00 2010-03-31 11:51:32.903 090 18305.66 66.61 52278.76 88888.00 2010-03-31 11:51:33.403 090 18305.70 66.68 52278.92 88888.00 2010-03-31 11:51:33.903 090 18305.63 66.68 52278.92 88888.00 2010-03-31 11:51:34.403 090 18305.60 66.71 52278.90 88888.00 2010-03-31 11:51:34.903 090 18305.60 66.76 52278.90 88888.00 2010-03-31 11:51:35.403 090 18305.55 66.74 52278.78 88888.00 2010-03-31 11:51:35.903 090 18305.57 66.63 52278.77 88888.00 2010-03-31 11:51:36.403 090 18305.57 66.68 52278.75 88888.00 2010-03-31 11:51:36.903 090 18305.55 66.78 52278.74 88888.00 2010-03-31 11:51:37.403 090 18305.50 66.77 52278.83 88888.00 2010-03-31 11:51:37.903 090 18305.46 66.86 52278.88 88888.00 2010-03-31 11:51:38.403 090 18305.38 66.90 52278.83 88888.00 2010-03-31 11:51:38.903 090 18305.38 66.86 52278.86 88888.00 2010-03-31 11:51:39.403 090 18305.53 66.87 52278.75 88888.00 2010-03-31 11:51:39.903 090 18305.64 66.87 52278.67 88888.00 2010-03-31 11:51:40.403 090 18305.66 66.90 52278.71 88888.00 2010-03-31 11:51:40.903 090 18305.60 66.82 52278.72 88888.00 2010-03-31 11:51:41.403 090 18305.53 66.77 52278.78 88888.00 2010-03-31 11:51:41.903 090 18305.53 66.75 52278.76 88888.00 2010-03-31 11:51:42.403 090 18305.47 66.82 52278.64 88888.00 2010-03-31 11:51:42.903 090 18305.57 66.85 52278.67 88888.00 2010-03-31 11:51:43.403 090 18305.68 66.82 52278.63 88888.00 2010-03-31 11:51:43.903 090 18305.71 66.79 52278.71 88888.00 2010-03-31 11:51:44.403 090 18305.68 66.85 52278.76 88888.00 2010-03-31 11:51:44.903 090 18305.66 66.86 52278.75 88888.00 2010-03-31 11:51:45.403 090 18305.71 66.68 52278.80 88888.00 2010-03-31 11:51:45.903 090 18305.64 66.67 52278.71 88888.00 2010-03-31 11:51:46.403 090 18305.66 66.73 52278.66 88888.00 2010-03-31 11:51:46.903 090 18305.71 66.73 52278.77 88888.00 2010-03-31 11:51:47.403 090 18305.70 66.72 52278.81 88888.00 2010-03-31 11:51:47.903 090 18305.72 66.75 52278.83 88888.00 2010-03-31 11:51:48.403 090 18305.79 66.76 52278.80 88888.00 2010-03-31 11:51:48.903 090 18305.80 66.73 52278.77 88888.00 2010-03-31 11:51:49.403 090 18305.61 66.72 52278.86 88888.00 2010-03-31 11:51:49.903 090 18305.53 66.67 52278.84 88888.00 2010-03-31 11:51:50.403 090 18305.55 66.74 52278.76 88888.00 2010-03-31 11:51:50.903 090 18305.58 66.79 52278.80 88888.00 2010-03-31 11:51:51.403 090 18305.61 66.76 52278.81 88888.00 2010-03-31 11:51:51.903 090 18305.63 66.69 52278.87 88888.00 2010-03-31 11:51:52.403 090 18305.58 66.75 52278.81 88888.00 2010-03-31 11:51:52.903 090 18305.67 66.75 52278.76 88888.00 2010-03-31 11:51:53.403 090 18305.76 66.80 52278.78 88888.00 2010-03-31 11:51:53.903 090 18305.80 66.81 52278.86 88888.00 2010-03-31 11:51:54.403 090 18305.66 66.74 52278.88 88888.00 2010-03-31 11:51:54.903 090 18305.63 66.68 52278.86 88888.00 2010-03-31 11:51:55.403 090 18305.54 66.62 52278.70 88888.00 2010-03-31 11:51:55.903 090 18305.49 66.70 52278.69 88888.00 2010-03-31 11:51:56.403 090 18305.63 66.73 52278.69 88888.00 2010-03-31 11:51:56.903 090 18305.70 66.80 52278.74 88888.00 2010-03-31 11:51:57.403 090 18305.72 66.83 52278.84 88888.00 2010-03-31 11:51:57.903 090 18305.61 66.88 52278.83 88888.00 2010-03-31 11:51:58.403 090 18305.60 66.82 52278.74 88888.00 2010-03-31 11:51:58.903 090 18305.53 66.78 52278.70 88888.00 2010-03-31 11:51:59.403 090 18305.63 66.78 52278.67 88888.00 2010-03-31 11:51:59.903 090 18305.60 66.79 52278.70 88888.00 2010-03-31 11:52:00.403 090 18305.65 66.79 52278.64 88888.00 2010-03-31 11:52:00.903 090 18305.63 66.78 52278.57 88888.00 2010-03-31 11:52:01.403 090 18305.70 66.82 52278.69 88888.00 2010-03-31 11:52:01.903 090 18305.61 66.92 52278.69 88888.00 2010-03-31 11:52:02.403 090 18305.49 66.88 52278.69 88888.00 2010-03-31 11:52:02.903 090 18305.56 66.89 52278.75 88888.00 2010-03-31 11:52:03.403 090 18305.50 66.86 52278.78 88888.00 2010-03-31 11:52:03.903 090 18305.53 66.94 52278.89 88888.00 2010-03-31 11:52:04.403 090 18305.57 66.89 52278.75 88888.00 2010-03-31 11:52:04.903 090 18305.50 66.82 52278.52 88888.00 2010-03-31 11:52:05.403 090 18305.38 66.81 52278.53 88888.00 2010-03-31 11:52:05.903 090 18305.35 66.83 52278.65 88888.00 2010-03-31 11:52:06.403 090 18305.46 66.79 52278.70 88888.00 2010-03-31 11:52:06.903 090 18305.48 66.71 52278.71 88888.00 2010-03-31 11:52:07.403 090 18305.44 66.74 52278.82 88888.00 2010-03-31 11:52:07.903 090 18305.48 66.79 52278.74 88888.00 2010-03-31 11:52:08.403 090 18305.43 66.84 52278.71 88888.00 2010-03-31 11:52:08.903 090 18305.50 66.77 52278.76 88888.00 2010-03-31 11:52:09.403 090 18305.63 66.76 52278.68 88888.00 2010-03-31 11:52:09.903 090 18305.66 66.82 52278.69 88888.00 2010-03-31 11:52:10.403 090 18305.54 66.69 52278.78 88888.00 2010-03-31 11:52:10.903 090 18305.49 66.68 52278.77 88888.00 2010-03-31 11:52:11.403 090 18305.49 66.74 52278.68 88888.00 2010-03-31 11:52:11.903 090 18305.53 66.84 52278.60 88888.00 2010-03-31 11:52:12.403 090 18305.60 66.88 52278.53 88888.00 2010-03-31 11:52:12.903 090 18305.60 66.78 52278.66 88888.00 2010-03-31 11:52:13.403 090 18305.39 66.70 52278.74 88888.00 2010-03-31 11:52:13.903 090 18305.42 66.69 52278.76 88888.00 2010-03-31 11:52:14.403 090 18305.43 66.67 52278.72 88888.00 2010-03-31 11:52:14.903 090 18305.44 66.66 52278.86 88888.00 2010-03-31 11:52:15.403 090 18305.36 66.68 52278.82 88888.00 2010-03-31 11:52:15.903 090 18305.41 66.65 52278.74 88888.00 2010-03-31 11:52:16.403 090 18305.46 66.65 52278.70 88888.00 2010-03-31 11:52:16.903 090 18305.50 66.59 52278.70 88888.00 2010-03-31 11:52:17.403 090 18305.45 66.58 52278.77 88888.00 2010-03-31 11:52:17.903 090 18305.44 66.54 52278.66 88888.00 2010-03-31 11:52:18.403 090 18305.48 66.58 52278.56 88888.00 2010-03-31 11:52:18.903 090 18305.43 66.64 52278.55 88888.00 2010-03-31 11:52:19.403 090 18305.36 66.72 52278.48 88888.00 2010-03-31 11:52:19.903 090 18305.25 66.70 52278.59 88888.00 2010-03-31 11:52:20.403 090 18305.21 66.62 52278.69 88888.00 2010-03-31 11:52:20.903 090 18305.33 66.61 52278.72 88888.00 2010-03-31 11:52:21.403 090 18305.39 66.68 52278.64 88888.00 2010-03-31 11:52:21.903 090 18305.37 66.70 52278.64 88888.00 2010-03-31 11:52:22.403 090 18305.45 66.66 52278.79 88888.00 2010-03-31 11:52:22.903 090 18305.53 66.62 52278.79 88888.00 2010-03-31 11:52:23.403 090 18305.55 66.63 52278.80 88888.00 2010-03-31 11:52:23.903 090 18305.44 66.58 52278.64 88888.00 2010-03-31 11:52:24.403 090 18305.52 66.59 52278.57 88888.00 2010-03-31 11:52:24.903 090 18305.45 66.50 52278.57 88888.00 2010-03-31 11:52:25.403 090 18305.39 66.46 52278.48 88888.00 2010-03-31 11:52:25.903 090 18305.48 66.51 52278.52 88888.00 2010-03-31 11:52:26.403 090 18305.37 66.45 52278.55 88888.00 2010-03-31 11:52:26.903 090 18305.32 66.49 52278.42 88888.00 2010-03-31 11:52:27.403 090 18305.36 66.49 52278.47 88888.00 2010-03-31 11:52:27.903 090 18305.36 66.52 52278.59 88888.00 2010-03-31 11:52:28.403 090 18305.28 66.54 52278.60 88888.00 2010-03-31 11:52:28.903 090 18305.31 66.55 52278.65 88888.00 2010-03-31 11:52:29.403 090 18305.34 66.66 52278.66 88888.00 2010-03-31 11:52:29.903 090 18305.25 66.66 52278.51 88888.00 2010-03-31 11:52:30.403 090 18305.27 66.64 52278.60 88888.00 2010-03-31 11:52:30.903 090 18305.27 66.59 52278.57 88888.00 2010-03-31 11:52:31.403 090 18305.23 66.63 52278.66 88888.00 2010-03-31 11:52:31.903 090 18305.35 66.72 52278.71 88888.00 2010-03-31 11:52:32.403 090 18305.33 66.74 52278.76 88888.00 2010-03-31 11:52:32.903 090 18305.34 66.66 52278.74 88888.00 2010-03-31 11:52:33.403 090 18305.35 66.56 52278.60 88888.00 2010-03-31 11:52:33.903 090 18305.38 66.46 52278.69 88888.00 2010-03-31 11:52:34.403 090 18305.36 66.54 52278.80 88888.00 2010-03-31 11:52:34.903 090 18305.32 66.57 52278.79 88888.00 2010-03-31 11:52:35.403 090 18305.32 66.63 52278.66 88888.00 2010-03-31 11:52:35.903 090 18305.26 66.59 52278.77 88888.00 2010-03-31 11:52:36.403 090 18305.27 66.55 52278.77 88888.00 2010-03-31 11:52:36.903 090 18305.37 66.54 52278.75 88888.00 2010-03-31 11:52:37.403 090 18305.30 66.50 52278.69 88888.00 2010-03-31 11:52:37.903 090 18305.32 66.49 52278.81 88888.00 2010-03-31 11:52:38.403 090 18305.23 66.47 52278.74 88888.00 2010-03-31 11:52:38.903 090 18305.22 66.51 52278.75 88888.00 2010-03-31 11:52:39.403 090 18305.12 66.52 52278.83 88888.00 2010-03-31 11:52:39.903 090 18305.20 66.61 52278.77 88888.00 2010-03-31 11:52:40.403 090 18305.20 66.62 52278.66 88888.00 2010-03-31 11:52:40.903 090 18305.22 66.64 52278.60 88888.00 2010-03-31 11:52:41.403 090 18305.23 66.72 52278.63 88888.00 2010-03-31 11:52:41.903 090 18305.17 66.70 52278.66 88888.00 2010-03-31 11:52:42.403 090 18305.31 66.54 52278.62 88888.00 2010-03-31 11:52:42.903 090 18305.35 66.59 52278.57 88888.00 2010-03-31 11:52:43.403 090 18305.34 66.55 52278.51 88888.00 2010-03-31 11:52:43.903 090 18305.33 66.57 52278.49 88888.00 2010-03-31 11:52:44.403 090 18305.36 66.56 52278.49 88888.00 2010-03-31 11:52:44.903 090 18305.35 66.57 52278.39 88888.00 2010-03-31 11:52:45.403 090 18305.41 66.59 52278.35 88888.00 2010-03-31 11:52:45.903 090 18305.47 66.52 52278.52 88888.00 2010-03-31 11:52:46.403 090 18305.49 66.45 52278.57 88888.00 2010-03-31 11:52:46.903 090 18305.45 66.45 52278.54 88888.00 2010-03-31 11:52:47.403 090 18305.41 66.42 52278.48 88888.00 2010-03-31 11:52:47.903 090 18305.34 66.41 52278.48 88888.00 2010-03-31 11:52:48.403 090 18305.39 66.45 52278.42 88888.00 2010-03-31 11:52:48.903 090 18305.33 66.43 52278.45 88888.00 2010-03-31 11:52:49.403 090 18305.31 66.45 52278.47 88888.00 2010-03-31 11:52:49.903 090 18305.43 66.57 52278.43 88888.00 2010-03-31 11:52:50.403 090 18305.42 66.56 52278.52 88888.00 2010-03-31 11:52:50.903 090 18305.42 66.52 52278.60 88888.00 2010-03-31 11:52:51.403 090 18305.26 66.53 52278.54 88888.00 2010-03-31 11:52:51.903 090 18305.21 66.50 52278.40 88888.00 2010-03-31 11:52:52.403 090 18305.21 66.45 52278.40 88888.00 2010-03-31 11:52:52.903 090 18305.16 66.40 52278.47 88888.00 2010-03-31 11:52:53.403 090 18305.25 66.41 52278.41 88888.00 2010-03-31 11:52:53.903 090 18305.27 66.41 52278.48 88888.00 2010-03-31 11:52:54.403 090 18305.23 66.44 52278.44 88888.00 2010-03-31 11:52:54.903 090 18305.16 66.46 52278.40 88888.00 2010-03-31 11:52:55.403 090 18305.12 66.47 52278.41 88888.00 2010-03-31 11:52:55.903 090 18305.17 66.49 52278.43 88888.00 2010-03-31 11:52:56.403 090 18305.20 66.51 52278.42 88888.00 2010-03-31 11:52:56.903 090 18305.09 66.48 52278.43 88888.00 2010-03-31 11:52:57.403 090 18304.99 66.41 52278.49 88888.00 2010-03-31 11:52:57.903 090 18305.13 66.43 52278.55 88888.00 2010-03-31 11:52:58.403 090 18305.13 66.47 52278.48 88888.00 2010-03-31 11:52:58.903 090 18305.13 66.46 52278.35 88888.00 2010-03-31 11:52:59.403 090 18305.03 66.47 52278.34 88888.00 2010-03-31 11:52:59.903 090 18305.10 66.53 52278.25 88888.00 2010-03-31 11:53:00.403 090 18305.04 66.52 52278.27 88888.00 2010-03-31 11:53:00.903 090 18304.98 66.52 52278.29 88888.00 2010-03-31 11:53:01.403 090 18305.11 66.49 52278.34 88888.00 2010-03-31 11:53:01.903 090 18305.22 66.40 52278.40 88888.00 2010-03-31 11:53:02.403 090 18305.22 66.42 52278.42 88888.00 2010-03-31 11:53:02.903 090 18305.26 66.46 52278.44 88888.00 2010-03-31 11:53:03.403 090 18305.38 66.46 52278.46 88888.00 2010-03-31 11:53:03.903 090 18305.31 66.45 52278.44 88888.00 2010-03-31 11:53:04.403 090 18305.21 66.41 52278.43 88888.00 2010-03-31 11:53:04.903 090 18305.28 66.46 52278.44 88888.00 2010-03-31 11:53:05.403 090 18305.32 66.54 52278.48 88888.00 2010-03-31 11:53:05.903 090 18305.26 66.52 52278.53 88888.00 2010-03-31 11:53:06.403 090 18305.16 66.49 52278.54 88888.00 2010-03-31 11:53:06.903 090 18305.09 66.45 52278.57 88888.00 2010-03-31 11:53:07.403 090 18305.08 66.54 52278.72 88888.00 2010-03-31 11:53:07.903 090 18305.22 66.63 52278.71 88888.00 2010-03-31 11:53:08.403 090 18305.14 66.64 52278.76 88888.00 2010-03-31 11:53:08.903 090 18305.20 66.72 52278.77 88888.00 2010-03-31 11:53:09.403 090 18305.23 66.65 52278.78 88888.00 2010-03-31 11:53:09.903 090 18305.23 66.63 52278.72 88888.00 2010-03-31 11:53:10.403 090 18305.19 66.64 52278.68 88888.00 2010-03-31 11:53:10.903 090 18305.12 66.63 52278.59 88888.00 2010-03-31 11:53:11.403 090 18305.16 66.64 52278.65 88888.00 2010-03-31 11:53:11.903 090 18305.23 66.62 52278.53 88888.00 2010-03-31 11:53:12.403 090 18305.20 66.71 52278.62 88888.00 2010-03-31 11:53:12.903 090 18305.30 66.68 52278.62 88888.00 2010-03-31 11:53:13.403 090 18305.24 66.61 52278.51 88888.00 2010-03-31 11:53:13.903 090 18305.25 66.63 52278.52 88888.00 2010-03-31 11:53:14.403 090 18305.19 66.69 52278.60 88888.00 2010-03-31 11:53:14.903 090 18305.19 66.72 52278.70 88888.00 2010-03-31 11:53:15.403 090 18305.21 66.73 52278.71 88888.00 2010-03-31 11:53:15.903 090 18305.19 66.72 52278.66 88888.00 2010-03-31 11:53:16.403 090 18305.13 66.74 52278.57 88888.00 2010-03-31 11:53:16.903 090 18305.17 66.74 52278.59 88888.00 2010-03-31 11:53:17.403 090 18305.23 66.75 52278.66 88888.00 2010-03-31 11:53:17.903 090 18305.24 66.71 52278.54 88888.00 2010-03-31 11:53:18.403 090 18305.30 66.78 52278.55 88888.00 2010-03-31 11:53:18.903 090 18305.27 66.94 52278.56 88888.00 2010-03-31 11:53:19.403 090 18305.24 66.96 52278.48 88888.00 2010-03-31 11:53:19.903 090 18305.26 66.88 52278.55 88888.00 2010-03-31 11:53:20.403 090 18305.26 66.88 52278.56 88888.00 2010-03-31 11:53:20.903 090 18305.25 66.85 52278.59 88888.00 2010-03-31 11:53:21.403 090 18305.24 66.86 52278.57 88888.00 2010-03-31 11:53:21.903 090 18305.31 66.88 52278.54 88888.00 2010-03-31 11:53:22.403 090 18305.33 66.89 52278.47 88888.00 2010-03-31 11:53:22.903 090 18305.24 66.83 52278.45 88888.00 2010-03-31 11:53:23.403 090 18305.31 66.84 52278.48 88888.00 2010-03-31 11:53:23.903 090 18305.33 66.94 52278.53 88888.00 2010-03-31 11:53:24.403 090 18305.32 66.99 52278.55 88888.00 2010-03-31 11:53:24.903 090 18305.33 66.90 52278.62 88888.00 2010-03-31 11:53:25.403 090 18305.32 66.88 52278.59 88888.00 2010-03-31 11:53:25.903 090 18305.26 66.94 52278.69 88888.00 2010-03-31 11:53:26.403 090 18305.23 66.91 52278.67 88888.00 2010-03-31 11:53:26.903 090 18305.22 66.88 52278.70 88888.00 2010-03-31 11:53:27.403 090 18305.23 66.90 52278.65 88888.00 2010-03-31 11:53:27.903 090 18305.36 66.91 52278.69 88888.00 2010-03-31 11:53:28.403 090 18305.47 66.92 52278.65 88888.00 2010-03-31 11:53:28.903 090 18305.41 66.99 52278.60 88888.00 2010-03-31 11:53:29.403 090 18305.30 66.92 52278.67 88888.00 2010-03-31 11:53:29.903 090 18305.31 66.90 52278.82 88888.00 2010-03-31 11:53:30.403 090 18305.30 66.92 52278.86 88888.00 2010-03-31 11:53:30.903 090 18305.28 66.94 52278.77 88888.00 2010-03-31 11:53:31.403 090 18305.22 66.99 52278.79 88888.00 2010-03-31 11:53:31.903 090 18305.23 67.01 52278.77 88888.00 2010-03-31 11:53:32.403 090 18305.30 67.02 52278.79 88888.00 2010-03-31 11:53:32.903 090 18305.35 66.95 52278.79 88888.00 2010-03-31 11:53:33.403 090 18305.35 67.05 52278.89 88888.00 2010-03-31 11:53:33.903 090 18305.36 67.09 52278.87 88888.00 2010-03-31 11:53:34.403 090 18305.35 67.07 52278.81 88888.00 2010-03-31 11:53:34.903 090 18305.42 67.02 52278.86 88888.00 2010-03-31 11:53:35.403 090 18305.46 67.01 52278.78 88888.00 2010-03-31 11:53:35.903 090 18305.49 67.02 52278.68 88888.00 2010-03-31 11:53:36.403 090 18305.53 67.05 52278.69 88888.00 2010-03-31 11:53:36.903 090 18305.44 67.06 52278.82 88888.00 2010-03-31 11:53:37.403 090 18305.42 67.09 52278.87 88888.00 2010-03-31 11:53:37.903 090 18305.43 67.09 52278.89 88888.00 2010-03-31 11:53:38.403 090 18305.36 67.06 52278.90 88888.00 2010-03-31 11:53:38.903 090 18305.35 67.07 52278.72 88888.00 2010-03-31 11:53:39.403 090 18305.25 67.19 52278.63 88888.00 2010-03-31 11:53:39.903 090 18305.22 67.22 52278.71 88888.00 2010-03-31 11:53:40.403 090 18305.22 67.20 52278.80 88888.00 2010-03-31 11:53:40.903 090 18305.22 67.15 52278.83 88888.00 2010-03-31 11:53:41.403 090 18305.25 67.16 52278.76 88888.00 2010-03-31 11:53:41.903 090 18305.26 67.15 52278.87 88888.00 2010-03-31 11:53:42.403 090 18305.27 67.15 52278.90 88888.00 2010-03-31 11:53:42.903 090 18305.30 67.18 52278.93 88888.00 2010-03-31 11:53:43.403 090 18305.31 67.15 52278.83 88888.00 2010-03-31 11:53:43.903 090 18305.28 67.10 52278.86 88888.00 2010-03-31 11:53:44.403 090 18305.27 67.16 52278.77 88888.00 2010-03-31 11:53:44.903 090 18305.28 67.23 52278.86 88888.00 2010-03-31 11:53:45.403 090 18305.24 67.25 52278.90 88888.00 2010-03-31 11:53:45.903 090 18305.23 67.34 52278.91 88888.00 2010-03-31 11:53:46.403 090 18305.25 67.32 52278.88 88888.00 2010-03-31 11:53:46.903 090 18305.21 67.24 52278.80 88888.00 2010-03-31 11:53:47.403 090 18305.01 67.26 52278.83 88888.00 2010-03-31 11:53:47.903 090 18305.04 67.29 52278.84 88888.00 2010-03-31 11:53:48.403 090 18305.15 67.25 52278.80 88888.00 2010-03-31 11:53:48.903 090 18305.27 67.37 52278.87 88888.00 2010-03-31 11:53:49.403 090 18305.31 67.43 52278.93 88888.00 2010-03-31 11:53:49.903 090 18305.17 67.39 52278.98 88888.00 2010-03-31 11:53:50.403 090 18305.22 67.31 52278.86 88888.00 2010-03-31 11:53:50.903 090 18305.21 67.20 52278.75 88888.00 2010-03-31 11:53:51.403 090 18305.17 67.21 52278.77 88888.00 2010-03-31 11:53:51.903 090 18305.25 67.28 52278.71 88888.00 2010-03-31 11:53:52.403 090 18305.21 67.38 52278.67 88888.00 2010-03-31 11:53:52.903 090 18305.24 67.36 52278.71 88888.00 2010-03-31 11:53:53.403 090 18305.22 67.45 52278.78 88888.00 2010-03-31 11:53:53.903 090 18305.01 67.49 52278.77 88888.00 2010-03-31 11:53:54.403 090 18305.03 67.48 52278.82 88888.00 2010-03-31 11:53:54.903 090 18305.08 67.53 52278.67 88888.00 2010-03-31 11:53:55.403 090 18305.17 67.48 52278.63 88888.00 2010-03-31 11:53:55.903 090 18305.22 67.45 52278.79 88888.00 2010-03-31 11:53:56.403 090 18305.24 67.43 52278.74 88888.00 2010-03-31 11:53:56.903 090 18305.26 67.42 52278.76 88888.00 2010-03-31 11:53:57.403 090 18305.22 67.43 52278.89 88888.00 2010-03-31 11:53:57.903 090 18305.32 67.44 52279.00 88888.00 2010-03-31 11:53:58.403 090 18305.46 67.43 52278.86 88888.00 2010-03-31 11:53:58.903 090 18305.36 67.43 52278.92 88888.00 2010-03-31 11:53:59.403 090 18305.38 67.39 52278.81 88888.00 2010-03-31 11:53:59.903 090 18305.39 67.43 52278.75 88888.00 2010-03-31 11:54:00.403 090 18305.32 67.45 52278.76 88888.00 2010-03-31 11:54:00.903 090 18305.38 67.45 52278.84 88888.00 2010-03-31 11:54:01.403 090 18305.30 67.50 52278.92 88888.00 2010-03-31 11:54:01.903 090 18305.25 67.51 52278.71 88888.00 2010-03-31 11:54:02.403 090 18305.22 67.46 52278.69 88888.00 2010-03-31 11:54:02.903 090 18305.36 67.40 52278.74 88888.00 2010-03-31 11:54:03.403 090 18305.37 67.35 52278.84 88888.00 2010-03-31 11:54:03.903 090 18305.32 67.44 52278.87 88888.00 2010-03-31 11:54:04.403 090 18305.21 67.50 52278.82 88888.00 2010-03-31 11:54:04.903 090 18305.22 67.57 52278.90 88888.00 2010-03-31 11:54:05.403 090 18305.24 67.59 52278.92 88888.00 2010-03-31 11:54:05.903 090 18305.28 67.56 52279.06 88888.00 2010-03-31 11:54:06.403 090 18305.21 67.58 52279.01 88888.00 2010-03-31 11:54:06.903 090 18305.19 67.55 52278.94 88888.00 2010-03-31 11:54:07.403 090 18305.22 67.50 52278.89 88888.00 2010-03-31 11:54:07.903 090 18305.30 67.56 52278.88 88888.00 2010-03-31 11:54:08.403 090 18305.25 67.59 52278.98 88888.00 2010-03-31 11:54:08.903 090 18305.23 67.57 52279.00 88888.00 2010-03-31 11:54:09.403 090 18305.21 67.63 52278.86 88888.00 2010-03-31 11:54:09.903 090 18305.25 67.63 52278.77 88888.00 2010-03-31 11:54:10.403 090 18305.22 67.69 52278.75 88888.00 2010-03-31 11:54:10.903 090 18305.15 67.70 52278.74 88888.00 2010-03-31 11:54:11.403 090 18305.15 67.61 52278.82 88888.00 2010-03-31 11:54:11.903 090 18305.08 67.52 52278.87 88888.00 2010-03-31 11:54:12.403 090 18305.09 67.58 52278.87 88888.00 2010-03-31 11:54:12.903 090 18305.10 67.62 52278.99 88888.00 2010-03-31 11:54:13.403 090 18305.19 67.65 52279.03 88888.00 2010-03-31 11:54:13.903 090 18305.24 67.68 52279.01 88888.00 2010-03-31 11:54:14.403 090 18305.22 67.66 52279.02 88888.00 2010-03-31 11:54:14.903 090 18305.23 67.63 52278.98 88888.00 2010-03-31 11:54:15.403 090 18305.20 67.57 52279.01 88888.00 2010-03-31 11:54:15.903 090 18305.16 67.63 52279.07 88888.00 2010-03-31 11:54:16.403 090 18305.08 67.67 52279.00 88888.00 2010-03-31 11:54:16.903 090 18305.11 67.69 52279.00 88888.00 2010-03-31 11:54:17.403 090 18305.21 67.65 52278.95 88888.00 2010-03-31 11:54:17.903 090 18305.12 67.59 52279.03 88888.00 2010-03-31 11:54:18.403 090 18305.04 67.63 52278.98 88888.00 2010-03-31 11:54:18.903 090 18305.10 67.65 52278.83 88888.00 2010-03-31 11:54:19.403 090 18305.08 67.65 52278.69 88888.00 2010-03-31 11:54:19.903 090 18305.17 67.65 52278.69 88888.00 2010-03-31 11:54:20.403 090 18305.10 67.66 52278.79 88888.00 2010-03-31 11:54:20.903 090 18305.06 67.68 52278.79 88888.00 2010-03-31 11:54:21.403 090 18305.13 67.65 52278.90 88888.00 2010-03-31 11:54:21.903 090 18305.19 67.65 52278.98 88888.00 2010-03-31 11:54:22.403 090 18305.17 67.54 52279.03 88888.00 2010-03-31 11:54:22.903 090 18305.15 67.47 52279.03 88888.00 2010-03-31 11:54:23.403 090 18305.23 67.49 52279.09 88888.00 2010-03-31 11:54:23.903 090 18305.25 67.52 52279.04 88888.00 2010-03-31 11:54:24.403 090 18305.20 67.58 52278.91 88888.00 2010-03-31 11:54:24.903 090 18305.20 67.61 52278.99 88888.00 2010-03-31 11:54:25.403 090 18305.36 67.52 52279.02 88888.00 2010-03-31 11:54:25.903 090 18305.27 67.52 52279.01 88888.00 2010-03-31 11:54:26.403 090 18305.20 67.48 52278.91 88888.00 2010-03-31 11:54:26.903 090 18305.16 67.49 52278.93 88888.00 2010-03-31 11:54:27.403 090 18305.04 67.52 52279.03 88888.00 2010-03-31 11:54:27.903 090 18305.01 67.54 52279.04 88888.00 2010-03-31 11:54:28.403 090 18305.06 67.53 52279.02 88888.00 2010-03-31 11:54:28.903 090 18305.12 67.48 52279.07 88888.00 2010-03-31 11:54:29.403 090 18305.20 67.40 52279.10 88888.00 2010-03-31 11:54:29.903 090 18305.26 67.29 52279.07 88888.00 2010-03-31 11:54:30.403 090 18305.13 67.35 52279.07 88888.00 2010-03-31 11:54:30.903 090 18305.00 67.43 52279.10 88888.00 2010-03-31 11:54:31.403 090 18305.04 67.43 52278.95 88888.00 2010-03-31 11:54:31.903 090 18305.12 67.46 52279.01 88888.00 2010-03-31 11:54:32.403 090 18305.19 67.47 52278.95 88888.00 2010-03-31 11:54:32.903 090 18305.27 67.47 52278.83 88888.00 2010-03-31 11:54:33.403 090 18305.26 67.44 52278.87 88888.00 2010-03-31 11:54:33.903 090 18305.27 67.44 52278.92 88888.00 2010-03-31 11:54:34.403 090 18305.21 67.34 52278.97 88888.00 2010-03-31 11:54:34.903 090 18305.21 67.34 52278.94 88888.00 2010-03-31 11:54:35.403 090 18305.21 67.42 52279.00 88888.00 2010-03-31 11:54:35.903 090 18305.15 67.44 52279.02 88888.00 2010-03-31 11:54:36.403 090 18305.09 67.47 52279.05 88888.00 2010-03-31 11:54:36.903 090 18305.17 67.45 52279.02 88888.00 2010-03-31 11:54:37.403 090 18305.19 67.49 52279.03 88888.00 2010-03-31 11:54:37.903 090 18305.09 67.48 52279.04 88888.00 2010-03-31 11:54:38.403 090 18305.01 67.44 52279.03 88888.00 2010-03-31 11:54:38.903 090 18305.17 67.53 52279.02 88888.00 2010-03-31 11:54:39.403 090 18305.15 67.56 52279.01 88888.00 2010-03-31 11:54:39.903 090 18305.21 67.50 52279.06 88888.00 2010-03-31 11:54:40.403 090 18305.19 67.47 52279.10 88888.00 2010-03-31 11:54:40.903 090 18305.14 67.43 52278.98 88888.00 2010-03-31 11:54:41.403 090 18305.14 67.47 52278.94 88888.00 2010-03-31 11:54:41.903 090 18305.11 67.43 52278.95 88888.00 2010-03-31 11:54:42.403 090 18305.03 67.37 52279.01 88888.00 2010-03-31 11:54:42.903 090 18305.08 67.43 52279.02 88888.00 2010-03-31 11:54:43.403 090 18305.15 67.41 52279.06 88888.00 2010-03-31 11:54:43.903 090 18305.16 67.39 52279.03 88888.00 2010-03-31 11:54:44.403 090 18305.13 67.40 52278.99 88888.00 2010-03-31 11:54:44.903 090 18305.10 67.36 52279.01 88888.00 2010-03-31 11:54:45.403 090 18305.05 67.34 52279.05 88888.00 2010-03-31 11:54:45.903 090 18305.10 67.29 52279.07 88888.00 2010-03-31 11:54:46.403 090 18305.16 67.29 52279.04 88888.00 2010-03-31 11:54:46.903 090 18305.22 67.37 52279.02 88888.00 2010-03-31 11:54:47.403 090 18305.14 67.36 52278.93 88888.00 2010-03-31 11:54:47.903 090 18305.13 67.26 52278.84 88888.00 2010-03-31 11:54:48.403 090 18305.17 67.23 52278.72 88888.00 2010-03-31 11:54:48.903 090 18305.23 67.32 52278.66 88888.00 2010-03-31 11:54:49.403 090 18305.16 67.28 52278.79 88888.00 2010-03-31 11:54:49.903 090 18305.16 67.29 52278.76 88888.00 2010-03-31 11:54:50.403 090 18305.14 67.32 52278.75 88888.00 2010-03-31 11:54:50.903 090 18305.04 67.28 52278.81 88888.00 2010-03-31 11:54:51.403 090 18305.11 67.23 52278.79 88888.00 2010-03-31 11:54:51.903 090 18305.16 67.18 52278.60 88888.00 2010-03-31 11:54:52.403 090 18305.08 67.22 52278.58 88888.00 2010-03-31 11:54:52.903 090 18305.15 67.20 52278.67 88888.00 2010-03-31 11:54:53.403 090 18305.14 67.11 52278.79 88888.00 2010-03-31 11:54:53.903 090 18305.03 67.10 52278.78 88888.00 2010-03-31 11:54:54.403 090 18305.08 67.17 52278.90 88888.00 2010-03-31 11:54:54.903 090 18305.31 67.21 52278.98 88888.00 2010-03-31 11:54:55.403 090 18305.32 67.29 52278.88 88888.00 2010-03-31 11:54:55.903 090 18305.20 67.25 52278.80 88888.00 2010-03-31 11:54:56.403 090 18305.17 67.14 52278.91 88888.00 2010-03-31 11:54:56.903 090 18305.16 67.20 52278.84 88888.00 2010-03-31 11:54:57.403 090 18305.16 67.14 52278.88 88888.00 2010-03-31 11:54:57.903 090 18305.13 67.06 52278.95 88888.00 2010-03-31 11:54:58.403 090 18305.22 67.06 52278.91 88888.00 2010-03-31 11:54:58.903 090 18305.00 67.02 52278.76 88888.00 2010-03-31 11:54:59.403 090 18305.00 67.03 52278.75 88888.00 2010-03-31 11:54:59.903 090 18305.16 67.08 52278.86 88888.00 2010-03-31 11:55:00.403 090 18305.12 67.04 52278.91 88888.00 2010-03-31 11:55:00.903 090 18304.92 67.00 52278.99 88888.00 2010-03-31 11:55:01.403 090 18304.88 67.04 52278.93 88888.00 2010-03-31 11:55:01.903 090 18305.02 67.08 52278.81 88888.00 2010-03-31 11:55:02.403 090 18305.06 67.15 52278.78 88888.00 2010-03-31 11:55:02.903 090 18305.02 67.10 52278.74 88888.00 2010-03-31 11:55:03.403 090 18305.12 67.08 52278.84 88888.00 2010-03-31 11:55:03.903 090 18305.15 67.05 52278.89 88888.00 2010-03-31 11:55:04.403 090 18305.08 67.07 52278.91 88888.00 2010-03-31 11:55:04.903 090 18305.03 67.05 52278.89 88888.00 2010-03-31 11:55:05.403 090 18305.01 67.07 52278.83 88888.00 2010-03-31 11:55:05.903 090 18305.06 67.10 52278.99 88888.00 2010-03-31 11:55:06.403 090 18305.14 67.06 52278.82 88888.00 2010-03-31 11:55:06.903 090 18305.09 67.04 52278.78 88888.00 2010-03-31 11:55:07.403 090 18305.13 66.96 52278.74 88888.00 2010-03-31 11:55:07.903 090 18305.22 66.99 52278.77 88888.00 2010-03-31 11:55:08.403 090 18305.10 66.99 52278.74 88888.00 2010-03-31 11:55:08.903 090 18305.02 66.98 52278.80 88888.00 2010-03-31 11:55:09.403 090 18305.09 66.92 52278.68 88888.00 2010-03-31 11:55:09.903 090 18305.10 67.03 52278.65 88888.00 2010-03-31 11:55:10.403 090 18305.22 67.08 52278.89 88888.00 2010-03-31 11:55:10.903 090 18305.25 67.18 52278.94 88888.00 2010-03-31 11:55:11.403 090 18305.19 67.22 52278.92 88888.00 2010-03-31 11:55:11.903 090 18305.10 67.17 52278.92 88888.00 2010-03-31 11:55:12.403 090 18305.12 67.22 52278.89 88888.00 2010-03-31 11:55:12.903 090 18305.28 67.29 52279.00 88888.00 2010-03-31 11:55:13.403 090 18305.23 67.28 52279.01 88888.00 2010-03-31 11:55:13.903 090 18305.11 67.24 52278.98 88888.00 2010-03-31 11:55:14.403 090 18305.26 67.19 52278.95 88888.00 2010-03-31 11:55:14.903 090 18305.17 67.13 52278.97 88888.00 2010-03-31 11:55:15.403 090 18305.12 67.21 52279.00 88888.00 2010-03-31 11:55:15.903 090 18305.14 67.21 52279.04 88888.00 2010-03-31 11:55:16.403 090 18305.20 67.22 52279.14 88888.00 2010-03-31 11:55:16.903 090 18305.15 67.22 52279.03 88888.00 2010-03-31 11:55:17.403 090 18305.12 67.24 52278.94 88888.00 2010-03-31 11:55:17.903 090 18305.06 67.21 52278.84 88888.00 2010-03-31 11:55:18.403 090 18305.02 67.11 52278.90 88888.00 2010-03-31 11:55:18.903 090 18304.92 67.09 52278.90 88888.00 2010-03-31 11:55:19.403 090 18304.91 67.07 52278.84 88888.00 2010-03-31 11:55:19.903 090 18304.87 67.14 52278.90 88888.00 2010-03-31 11:55:20.403 090 18304.87 67.19 52279.10 88888.00 2010-03-31 11:55:20.903 090 18304.79 67.26 52279.05 88888.00 2010-03-31 11:55:21.403 090 18304.82 67.20 52279.05 88888.00 2010-03-31 11:55:21.903 090 18304.95 67.11 52279.09 88888.00 2010-03-31 11:55:22.403 090 18304.94 67.23 52279.05 88888.00 2010-03-31 11:55:22.903 090 18304.81 67.33 52279.04 88888.00 2010-03-31 11:55:23.403 090 18304.76 67.39 52279.06 88888.00 2010-03-31 11:55:23.903 090 18304.82 67.38 52279.03 88888.00 2010-03-31 11:55:24.403 090 18304.81 67.25 52278.99 88888.00 2010-03-31 11:55:24.903 090 18304.84 67.15 52278.91 88888.00 2010-03-31 11:55:25.403 090 18304.76 67.20 52278.89 88888.00 2010-03-31 11:55:25.903 090 18304.76 67.19 52278.88 88888.00 2010-03-31 11:55:26.403 090 18304.80 67.19 52278.97 88888.00 2010-03-31 11:55:26.903 090 18304.70 67.16 52279.01 88888.00 2010-03-31 11:55:27.403 090 18304.76 67.14 52279.03 88888.00 2010-03-31 11:55:27.903 090 18304.85 67.17 52279.05 88888.00 2010-03-31 11:55:28.403 090 18304.72 67.11 52278.94 88888.00 2010-03-31 11:55:28.903 090 18304.66 67.16 52278.94 88888.00 2010-03-31 11:55:29.403 090 18304.62 67.21 52279.18 88888.00 2010-03-31 11:55:29.903 090 18304.76 67.16 52279.13 88888.00 2010-03-31 11:55:30.403 090 18304.74 67.19 52279.11 88888.00 2010-03-31 11:55:30.903 090 18304.69 67.24 52279.15 88888.00 2010-03-31 11:55:31.403 090 18304.66 67.31 52279.12 88888.00 2010-03-31 11:55:31.903 090 18304.67 67.33 52279.12 88888.00 2010-03-31 11:55:32.403 090 18304.60 67.32 52279.09 88888.00 2010-03-31 11:55:32.903 090 18304.59 67.37 52279.01 88888.00 2010-03-31 11:55:33.403 090 18304.63 67.38 52279.01 88888.00 2010-03-31 11:55:33.903 090 18304.59 67.50 52278.93 88888.00 2010-03-31 11:55:34.400 090 18304.56 67.48 52278.86 88888.00 2010-03-31 11:55:34.900 090 18304.62 67.47 52278.94 88888.00 2010-03-31 11:55:35.400 090 18304.72 67.43 52278.92 88888.00 2010-03-31 11:55:35.900 090 18304.60 67.38 52278.97 88888.00 2010-03-31 11:55:36.400 090 18304.54 67.35 52279.03 88888.00 2010-03-31 11:55:36.900 090 18304.63 67.32 52279.09 88888.00 2010-03-31 11:55:37.400 090 18304.59 67.40 52279.13 88888.00 2010-03-31 11:55:37.900 090 18304.66 67.38 52279.07 88888.00 2010-03-31 11:55:38.400 090 18304.68 67.38 52279.02 88888.00 2010-03-31 11:55:38.900 090 18304.52 67.45 52278.93 88888.00 2010-03-31 11:55:39.400 090 18304.57 67.45 52278.84 88888.00 2010-03-31 11:55:39.900 090 18304.70 67.51 52278.86 88888.00 2010-03-31 11:55:40.400 090 18304.63 67.51 52278.98 88888.00 2010-03-31 11:55:40.900 090 18304.63 67.51 52279.00 88888.00 2010-03-31 11:55:41.400 090 18304.68 67.63 52278.90 88888.00 2010-03-31 11:55:41.900 090 18304.68 67.64 52278.92 88888.00 2010-03-31 11:55:42.400 090 18304.65 67.56 52279.04 88888.00 2010-03-31 11:55:42.900 090 18304.85 67.62 52279.04 88888.00 2010-03-31 11:55:43.400 090 18304.85 67.61 52279.05 88888.00 2010-03-31 11:55:43.900 090 18304.87 67.59 52279.12 88888.00 2010-03-31 11:55:44.400 090 18304.87 67.63 52279.14 88888.00 2010-03-31 11:55:44.900 090 18304.72 67.59 52278.94 88888.00 2010-03-31 11:55:45.400 090 18304.72 67.63 52278.87 88888.00 2010-03-31 11:55:45.900 090 18304.79 67.67 52278.95 88888.00 2010-03-31 11:55:46.400 090 18304.74 67.71 52279.02 88888.00 2010-03-31 11:55:46.900 090 18304.66 67.67 52278.97 88888.00 2010-03-31 11:55:47.400 090 18304.77 67.67 52278.93 88888.00 2010-03-31 11:55:47.900 090 18304.69 67.69 52278.88 88888.00 2010-03-31 11:55:48.400 090 18304.74 67.68 52278.92 88888.00 2010-03-31 11:55:48.900 090 18304.79 67.73 52279.02 88888.00 2010-03-31 11:55:49.400 090 18304.70 67.83 52279.04 88888.00 2010-03-31 11:55:49.900 090 18304.65 67.82 52279.14 88888.00 2010-03-31 11:55:50.400 090 18304.61 67.78 52279.11 88888.00 2010-03-31 11:55:50.900 090 18304.59 67.81 52279.02 88888.00 2010-03-31 11:55:51.400 090 18304.61 67.81 52279.23 88888.00 2010-03-31 11:55:51.900 090 18304.70 67.82 52279.29 88888.00 2010-03-31 11:55:52.400 090 18304.63 67.82 52279.25 88888.00 2010-03-31 11:55:52.900 090 18304.58 67.82 52279.24 88888.00 2010-03-31 11:55:53.400 090 18304.57 67.82 52279.18 88888.00 2010-03-31 11:55:53.900 090 18304.51 67.83 52279.03 88888.00 2010-03-31 11:55:54.400 090 18304.51 67.83 52279.16 88888.00 2010-03-31 11:55:54.900 090 18304.62 67.83 52279.27 88888.00 2010-03-31 11:55:55.400 090 18304.69 67.89 52279.32 88888.00 2010-03-31 11:55:55.900 090 18304.66 67.91 52279.28 88888.00 2010-03-31 11:55:56.400 090 18304.63 67.90 52279.33 88888.00 2010-03-31 11:55:56.900 090 18304.66 67.91 52279.34 88888.00 2010-03-31 11:55:57.400 090 18304.71 67.88 52279.30 88888.00 2010-03-31 11:55:57.900 090 18304.78 67.75 52279.25 88888.00 2010-03-31 11:55:58.400 090 18304.81 67.66 52279.24 88888.00 2010-03-31 11:55:58.900 090 18304.82 67.68 52279.15 88888.00 2010-03-31 11:55:59.400 090 18304.78 67.78 52279.24 88888.00 2010-03-31 11:55:59.900 090 18304.87 67.79 52279.25 88888.00 2010-03-31 11:56:00.400 090 18304.81 67.76 52279.25 88888.00 2010-03-31 11:56:00.900 090 18304.69 67.76 52279.21 88888.00 2010-03-31 11:56:01.400 090 18304.78 67.78 52279.12 88888.00 2010-03-31 11:56:01.900 090 18304.72 67.80 52279.10 88888.00 2010-03-31 11:56:02.400 090 18304.71 67.81 52279.12 88888.00 2010-03-31 11:56:02.900 090 18304.79 67.76 52279.15 88888.00 2010-03-31 11:56:03.400 090 18304.71 67.75 52279.14 88888.00 2010-03-31 11:56:03.900 090 18304.66 67.70 52279.14 88888.00 2010-03-31 11:56:04.400 090 18304.68 67.71 52279.10 88888.00 2010-03-31 11:56:04.900 090 18304.67 67.75 52279.21 88888.00 2010-03-31 11:56:05.400 090 18304.74 67.75 52279.10 88888.00 2010-03-31 11:56:05.900 090 18304.68 67.75 52279.03 88888.00 2010-03-31 11:56:06.400 090 18304.54 67.75 52279.11 88888.00 2010-03-31 11:56:06.900 090 18304.59 67.78 52279.12 88888.00 2010-03-31 11:56:07.400 090 18304.72 67.77 52279.18 88888.00 2010-03-31 11:56:07.900 090 18304.78 67.71 52279.33 88888.00 2010-03-31 11:56:08.400 090 18304.68 67.73 52279.28 88888.00 2010-03-31 11:56:08.900 090 18304.66 67.76 52279.21 88888.00 2010-03-31 11:56:09.400 090 18304.63 67.82 52279.11 88888.00 2010-03-31 11:56:09.900 090 18304.60 67.79 52279.10 88888.00 2010-03-31 11:56:10.400 090 18304.57 67.77 52278.95 88888.00 2010-03-31 11:56:10.900 090 18304.57 67.80 52278.93 88888.00 2010-03-31 11:56:11.400 090 18304.60 67.88 52278.89 88888.00 2010-03-31 11:56:11.900 090 18304.61 67.88 52278.81 88888.00 2010-03-31 11:56:12.400 090 18304.61 67.85 52278.82 88888.00 2010-03-31 11:56:12.900 090 18304.57 67.87 52278.90 88888.00 2010-03-31 11:56:13.400 090 18304.61 67.88 52278.97 88888.00 2010-03-31 11:56:13.900 090 18304.49 67.85 52278.92 88888.00 2010-03-31 11:56:14.400 090 18304.33 67.74 52279.01 88888.00 2010-03-31 11:56:14.900 090 18304.35 67.76 52279.02 88888.00 2010-03-31 11:56:15.400 090 18304.40 67.85 52279.03 88888.00 2010-03-31 11:56:15.900 090 18304.50 67.81 52279.09 88888.00 2010-03-31 11:56:16.400 090 18304.49 67.74 52279.02 88888.00 2010-03-31 11:56:16.900 090 18304.46 67.78 52279.00 88888.00 2010-03-31 11:56:17.400 090 18304.41 67.69 52278.97 88888.00 2010-03-31 11:56:17.900 090 18304.38 67.55 52278.97 88888.00 2010-03-31 11:56:18.400 090 18304.41 67.55 52278.82 88888.00 2010-03-31 11:56:18.900 090 18304.30 67.55 52278.86 88888.00 2010-03-31 11:56:19.400 090 18304.30 67.66 52278.92 88888.00 2010-03-31 11:56:19.900 090 18304.30 67.68 52278.97 88888.00 2010-03-31 11:56:20.400 090 18304.25 67.63 52278.95 88888.00 2010-03-31 11:56:20.900 090 18304.23 67.62 52278.97 88888.00 2010-03-31 11:56:21.400 090 18304.27 67.64 52278.93 88888.00 2010-03-31 11:56:21.900 090 18304.25 67.67 52279.01 88888.00 2010-03-31 11:56:22.400 090 18304.29 67.74 52278.99 88888.00 2010-03-31 11:56:22.900 090 18304.36 67.74 52278.92 88888.00 2010-03-31 11:56:23.400 090 18304.50 67.78 52279.02 88888.00 2010-03-31 11:56:23.900 090 18304.48 67.71 52279.03 88888.00 2010-03-31 11:56:24.400 090 18304.50 67.74 52279.04 88888.00 2010-03-31 11:56:24.900 090 18304.47 67.76 52278.95 88888.00 2010-03-31 11:56:25.400 090 18304.46 67.67 52278.95 88888.00 2010-03-31 11:56:25.900 090 18304.44 67.65 52278.98 88888.00 2010-03-31 11:56:26.400 090 18304.44 67.56 52279.03 88888.00 2010-03-31 11:56:26.900 090 18304.37 67.51 52279.00 88888.00 2010-03-31 11:56:27.400 090 18304.43 67.50 52279.07 88888.00 2010-03-31 11:56:27.900 090 18304.51 67.49 52279.12 88888.00 2010-03-31 11:56:28.400 090 18304.65 67.51 52279.09 88888.00 2010-03-31 11:56:28.900 090 18304.62 67.53 52279.04 88888.00 2010-03-31 11:56:29.400 090 18304.52 67.49 52278.95 88888.00 2010-03-31 11:56:29.900 090 18304.62 67.51 52279.01 88888.00 2010-03-31 11:56:30.400 090 18304.66 67.46 52279.02 88888.00 2010-03-31 11:56:30.900 090 18304.62 67.39 52279.04 88888.00 2010-03-31 11:56:31.400 090 18304.71 67.46 52279.02 88888.00 2010-03-31 11:56:31.900 090 18304.61 67.43 52279.04 88888.00 2010-03-31 11:56:32.400 090 18304.68 67.36 52279.09 88888.00 2010-03-31 11:56:32.900 090 18304.52 67.28 52279.01 88888.00 2010-03-31 11:56:33.400 090 18304.47 67.29 52279.04 88888.00 2010-03-31 11:56:33.900 090 18304.62 67.35 52279.03 88888.00 2010-03-31 11:56:34.400 090 18304.72 67.31 52278.98 88888.00 2010-03-31 11:56:34.900 090 18304.61 67.32 52278.91 88888.00 2010-03-31 11:56:35.400 090 18304.66 67.20 52279.02 88888.00 2010-03-31 11:56:35.900 090 18304.70 67.14 52279.11 88888.00 2010-03-31 11:56:36.400 090 18304.69 67.25 52279.04 88888.00 2010-03-31 11:56:36.900 090 18304.72 67.36 52278.94 88888.00 2010-03-31 11:56:37.400 090 18304.71 67.41 52278.93 88888.00 2010-03-31 11:56:37.900 090 18304.80 67.32 52279.01 88888.00 2010-03-31 11:56:38.400 090 18304.65 67.29 52278.98 88888.00 2010-03-31 11:56:38.900 090 18304.70 67.31 52278.98 88888.00 2010-03-31 11:56:39.400 090 18304.69 67.20 52279.11 88888.00 2010-03-31 11:56:39.900 090 18304.59 67.22 52279.12 88888.00 2010-03-31 11:56:40.400 090 18304.55 67.24 52278.98 88888.00 2010-03-31 11:56:40.900 090 18304.59 67.31 52279.06 88888.00 2010-03-31 11:56:41.400 090 18304.58 67.37 52279.02 88888.00 2010-03-31 11:56:41.900 090 18304.63 67.38 52279.00 88888.00 2010-03-31 11:56:42.400 090 18304.65 67.46 52278.89 88888.00 2010-03-31 11:56:42.900 090 18304.57 67.47 52278.92 88888.00 2010-03-31 11:56:43.400 090 18304.49 67.42 52278.92 88888.00 2010-03-31 11:56:43.900 090 18304.48 67.37 52278.77 88888.00 2010-03-31 11:56:44.400 090 18304.52 67.37 52278.68 88888.00 2010-03-31 11:56:44.900 090 18304.56 67.39 52278.65 88888.00 2010-03-31 11:56:45.400 090 18304.51 67.34 52278.69 88888.00 2010-03-31 11:56:45.900 090 18304.49 67.29 52278.66 88888.00 2010-03-31 11:56:46.400 090 18304.52 67.20 52278.69 88888.00 2010-03-31 11:56:46.900 090 18304.52 67.24 52278.81 88888.00 2010-03-31 11:56:47.400 090 18304.49 67.20 52278.86 88888.00 2010-03-31 11:56:47.900 090 18304.44 67.15 52278.79 88888.00 2010-03-31 11:56:48.400 090 18304.29 67.14 52278.86 88888.00 2010-03-31 11:56:48.900 090 18304.32 67.12 52278.99 88888.00 2010-03-31 11:56:49.400 090 18304.35 67.16 52279.04 88888.00 2010-03-31 11:56:49.900 090 18304.41 67.17 52278.92 88888.00 2010-03-31 11:56:50.400 090 18304.49 67.19 52278.79 88888.00 2010-03-31 11:56:50.900 090 18304.51 67.10 52278.84 88888.00 2010-03-31 11:56:51.400 090 18304.38 67.06 52278.79 88888.00 2010-03-31 11:56:51.900 090 18304.54 67.09 52278.89 88888.00 2010-03-31 11:56:52.400 090 18304.67 67.12 52278.91 88888.00 2010-03-31 11:56:52.900 090 18304.68 67.07 52278.87 88888.00 2010-03-31 11:56:53.400 090 18304.60 67.06 52278.81 88888.00 2010-03-31 11:56:53.900 090 18304.65 67.05 52278.70 88888.00 2010-03-31 11:56:54.400 090 18304.65 67.02 52278.77 88888.00 2010-03-31 11:56:54.900 090 18304.70 67.07 52278.89 88888.00 2010-03-31 11:56:55.400 090 18304.84 67.09 52278.89 88888.00 2010-03-31 11:56:55.900 090 18304.83 67.10 52278.88 88888.00 2010-03-31 11:56:56.400 090 18304.72 67.12 52278.90 88888.00 2010-03-31 11:56:56.900 090 18304.78 67.18 52278.98 88888.00 2010-03-31 11:56:57.400 090 18304.70 67.21 52278.95 88888.00 2010-03-31 11:56:57.900 090 18304.74 67.11 52278.93 88888.00 2010-03-31 11:56:58.400 090 18304.80 67.09 52278.95 88888.00 2010-03-31 11:56:58.900 090 18304.92 67.07 52278.82 88888.00 2010-03-31 11:56:59.400 090 18304.89 67.16 52278.81 88888.00 2010-03-31 11:56:59.900 090 18304.78 67.21 52278.89 88888.00 2010-03-31 11:57:00.400 090 18304.78 67.28 52278.82 88888.00 2010-03-31 11:57:00.900 090 18304.76 67.22 52278.83 88888.00 2010-03-31 11:57:01.400 090 18304.71 67.15 52278.92 88888.00 2010-03-31 11:57:01.900 090 18304.73 67.16 52278.84 88888.00 2010-03-31 11:57:02.400 090 18304.68 67.08 52278.78 88888.00 2010-03-31 11:57:02.900 090 18304.61 67.17 52278.77 88888.00 2010-03-31 11:57:03.400 090 18304.69 67.21 52278.78 88888.00 2010-03-31 11:57:03.900 090 18304.56 67.23 52278.72 88888.00 2010-03-31 11:57:04.400 090 18304.52 67.23 52278.77 88888.00 2010-03-31 11:57:04.900 090 18304.54 67.24 52278.71 88888.00 2010-03-31 11:57:05.400 090 18304.61 67.30 52278.71 88888.00 2010-03-31 11:57:05.900 090 18304.69 67.35 52278.82 88888.00 2010-03-31 11:57:06.400 090 18304.65 67.28 52278.80 88888.00 2010-03-31 11:57:06.900 090 18304.51 67.18 52278.87 88888.00 2010-03-31 11:57:07.400 090 18304.49 67.15 52278.86 88888.00 2010-03-31 11:57:07.900 090 18304.50 67.09 52278.90 88888.00 2010-03-31 11:57:08.400 090 18304.50 67.05 52278.95 88888.00 2010-03-31 11:57:08.900 090 18304.56 67.06 52278.87 88888.00 2010-03-31 11:57:09.400 090 18304.60 67.09 52278.89 88888.00 2010-03-31 11:57:09.900 090 18304.61 67.07 52278.95 88888.00 2010-03-31 11:57:10.400 090 18304.65 67.04 52279.01 88888.00 2010-03-31 11:57:10.900 090 18304.62 67.12 52278.95 88888.00 2010-03-31 11:57:11.400 090 18304.58 67.13 52278.95 88888.00 2010-03-31 11:57:11.900 090 18304.66 67.15 52279.06 88888.00 2010-03-31 11:57:12.400 090 18304.59 67.14 52278.98 88888.00 2010-03-31 11:57:12.900 090 18304.51 67.05 52279.01 88888.00 2010-03-31 11:57:13.400 090 18304.58 67.10 52279.01 88888.00 2010-03-31 11:57:13.900 090 18304.66 67.12 52279.02 88888.00 2010-03-31 11:57:14.400 090 18304.66 67.11 52278.90 88888.00 2010-03-31 11:57:14.900 090 18304.61 67.09 52278.81 88888.00 2010-03-31 11:57:15.400 090 18304.55 67.14 52278.80 88888.00 2010-03-31 11:57:15.900 090 18304.50 67.22 52278.84 88888.00 2010-03-31 11:57:16.400 090 18304.58 67.13 52278.87 88888.00 2010-03-31 11:57:16.900 090 18304.66 67.13 52278.86 88888.00 2010-03-31 11:57:17.400 090 18304.61 67.07 52278.79 88888.00 2010-03-31 11:57:17.900 090 18304.65 67.08 52278.80 88888.00 2010-03-31 11:57:18.400 090 18304.63 67.14 52278.70 88888.00 2010-03-31 11:57:18.900 090 18304.77 67.11 52278.68 88888.00 2010-03-31 11:57:19.400 090 18304.78 67.02 52278.75 88888.00 2010-03-31 11:57:19.900 090 18304.78 67.00 52278.58 88888.00 2010-03-31 11:57:20.400 090 18304.68 66.99 52278.67 88888.00 2010-03-31 11:57:20.900 090 18304.82 66.98 52278.83 88888.00 2010-03-31 11:57:21.400 090 18304.84 66.95 52278.94 88888.00 2010-03-31 11:57:21.900 090 18304.87 66.94 52278.94 88888.00 2010-03-31 11:57:22.400 090 18304.84 66.90 52278.71 88888.00 2010-03-31 11:57:22.900 090 18304.78 66.97 52278.66 88888.00 2010-03-31 11:57:23.400 090 18304.72 67.00 52278.75 88888.00 2010-03-31 11:57:23.900 090 18304.67 66.96 52278.92 88888.00 2010-03-31 11:57:24.400 090 18304.68 66.99 52279.01 88888.00 2010-03-31 11:57:24.900 090 18304.77 66.96 52279.16 88888.00 2010-03-31 11:57:25.400 090 18304.78 66.83 52279.17 88888.00 2010-03-31 11:57:25.900 090 18304.80 66.81 52279.15 88888.00 2010-03-31 11:57:26.400 090 18304.68 66.81 52279.02 88888.00 2010-03-31 11:57:26.900 090 18304.80 66.89 52279.11 88888.00 2010-03-31 11:57:27.400 090 18304.80 67.01 52279.03 88888.00 2010-03-31 11:57:27.900 090 18304.79 67.01 52279.02 88888.00 2010-03-31 11:57:28.400 090 18304.85 66.99 52279.02 88888.00 2010-03-31 11:57:28.900 090 18304.92 66.94 52279.05 88888.00 2010-03-31 11:57:29.400 090 18304.85 66.88 52279.07 88888.00 2010-03-31 11:57:29.900 090 18304.87 66.86 52279.03 88888.00 2010-03-31 11:57:30.400 090 18304.78 66.89 52279.00 88888.00 2010-03-31 11:57:30.900 090 18304.80 66.97 52278.95 88888.00 2010-03-31 11:57:31.400 090 18304.84 67.01 52278.94 88888.00 2010-03-31 11:57:31.900 090 18304.68 67.00 52278.97 88888.00 2010-03-31 11:57:32.400 090 18304.73 67.03 52278.93 88888.00 2010-03-31 11:57:32.900 090 18304.85 67.03 52278.95 88888.00 2010-03-31 11:57:33.400 090 18304.91 66.99 52278.90 88888.00 2010-03-31 11:57:33.900 090 18304.83 66.99 52278.95 88888.00 2010-03-31 11:57:34.400 090 18304.79 67.01 52279.05 88888.00 2010-03-31 11:57:34.900 090 18304.72 67.01 52279.05 88888.00 2010-03-31 11:57:35.400 090 18304.78 66.99 52279.01 88888.00 2010-03-31 11:57:35.900 090 18304.84 67.02 52279.10 88888.00 2010-03-31 11:57:36.400 090 18304.74 66.98 52279.05 88888.00 2010-03-31 11:57:36.900 090 18304.72 67.03 52278.94 88888.00 2010-03-31 11:57:37.400 090 18304.80 67.01 52278.91 88888.00 2010-03-31 11:57:37.900 090 18304.71 67.01 52278.87 88888.00 2010-03-31 11:57:38.400 090 18304.71 67.00 52278.87 88888.00 2010-03-31 11:57:38.900 090 18304.73 66.99 52278.94 88888.00 2010-03-31 11:57:39.400 090 18304.71 66.96 52278.88 88888.00 2010-03-31 11:57:39.900 090 18304.79 66.95 52279.04 88888.00 2010-03-31 11:57:40.400 090 18304.89 66.99 52279.04 88888.00 2010-03-31 11:57:40.900 090 18304.92 67.05 52278.99 88888.00 2010-03-31 11:57:41.400 090 18305.00 67.02 52279.11 88888.00 2010-03-31 11:57:41.900 090 18304.85 67.01 52279.13 88888.00 2010-03-31 11:57:42.400 090 18304.88 67.01 52279.20 88888.00 2010-03-31 11:57:42.900 090 18304.89 67.00 52279.12 88888.00 2010-03-31 11:57:43.400 090 18304.88 67.08 52278.97 88888.00 2010-03-31 11:57:43.900 090 18304.88 67.09 52278.65 88888.00 2010-03-31 11:57:44.400 090 18304.89 67.08 52278.65 88888.00 2010-03-31 11:57:44.900 090 18304.90 67.14 52278.65 88888.00 2010-03-31 11:57:45.400 090 18304.84 67.10 52278.66 88888.00 2010-03-31 11:57:45.900 090 18304.82 67.05 52278.64 88888.00 2010-03-31 11:57:46.400 090 18304.84 67.02 52278.58 88888.00 2010-03-31 11:57:46.900 090 18304.83 67.04 52278.68 88888.00 2010-03-31 11:57:47.400 090 18304.77 67.02 52278.78 88888.00 2010-03-31 11:57:47.900 090 18304.79 67.03 52278.87 88888.00 2010-03-31 11:57:48.400 090 18304.78 67.05 52278.99 88888.00 2010-03-31 11:57:48.900 090 18304.80 67.05 52278.92 88888.00 2010-03-31 11:57:49.400 090 18304.81 67.11 52278.91 88888.00 2010-03-31 11:57:49.900 090 18304.88 67.10 52279.01 88888.00 2010-03-31 11:57:50.400 090 18304.83 67.08 52279.01 88888.00 2010-03-31 11:57:50.900 090 18304.93 67.03 52279.01 88888.00 2010-03-31 11:57:51.400 090 18304.89 67.03 52278.94 88888.00 2010-03-31 11:57:51.900 090 18304.95 67.01 52278.88 88888.00 2010-03-31 11:57:52.400 090 18304.84 67.07 52278.90 88888.00 2010-03-31 11:57:52.900 090 18304.79 67.11 52278.76 88888.00 2010-03-31 11:57:53.400 090 18304.74 67.13 52278.75 88888.00 2010-03-31 11:57:53.900 090 18304.74 67.25 52278.77 88888.00 2010-03-31 11:57:54.400 090 18304.67 67.28 52278.77 88888.00 2010-03-31 11:57:54.900 090 18304.54 67.17 52278.90 88888.00 2010-03-31 11:57:55.400 090 18304.66 67.21 52278.94 88888.00 2010-03-31 11:57:55.900 090 18304.62 67.23 52278.95 88888.00 2010-03-31 11:57:56.400 090 18304.62 67.18 52278.95 88888.00 2010-03-31 11:57:56.900 090 18304.81 67.14 52278.91 88888.00 2010-03-31 11:57:57.400 090 18304.98 67.20 52278.83 88888.00 2010-03-31 11:57:57.900 090 18304.87 67.21 52278.89 88888.00 2010-03-31 11:57:58.400 090 18304.68 67.26 52278.95 88888.00 2010-03-31 11:57:58.900 090 18304.69 67.31 52279.02 88888.00 2010-03-31 11:57:59.400 090 18304.78 67.26 52279.07 88888.00 2010-03-31 11:57:59.900 090 18304.83 67.25 52279.18 88888.00 2010-03-31 11:58:00.400 090 18304.93 67.34 52279.18 88888.00 2010-03-31 11:58:00.900 090 18304.96 67.32 52279.10 88888.00 2010-03-31 11:58:01.400 090 18304.95 67.25 52278.92 88888.00 2010-03-31 11:58:01.900 090 18304.93 67.36 52278.76 88888.00 2010-03-31 11:58:02.400 090 18304.85 67.43 52278.83 88888.00 2010-03-31 11:58:02.900 090 18304.84 67.44 52279.04 88888.00 2010-03-31 11:58:03.400 090 18304.92 67.48 52279.22 88888.00 2010-03-31 11:58:03.900 090 18304.87 67.52 52279.22 88888.00 2010-03-31 11:58:04.400 090 18304.85 67.49 52279.20 88888.00 2010-03-31 11:58:04.900 090 18304.82 67.42 52279.13 88888.00 2010-03-31 11:58:05.400 090 18304.78 67.45 52279.07 88888.00 2010-03-31 11:58:05.900 090 18304.83 67.48 52279.02 88888.00 2010-03-31 11:58:06.400 090 18304.84 67.47 52279.00 88888.00 2010-03-31 11:58:06.900 090 18304.77 67.50 52279.00 88888.00 2010-03-31 11:58:07.400 090 18304.78 67.48 52279.07 88888.00 2010-03-31 11:58:07.900 090 18304.79 67.51 52279.14 88888.00 2010-03-31 11:58:08.400 090 18304.82 67.57 52279.17 88888.00 2010-03-31 11:58:08.900 090 18304.94 67.62 52279.05 88888.00 2010-03-31 11:58:09.400 090 18304.83 67.58 52279.00 88888.00 2010-03-31 11:58:09.900 090 18304.87 67.49 52279.06 88888.00 2010-03-31 11:58:10.400 090 18304.99 67.55 52279.04 88888.00 2010-03-31 11:58:10.900 090 18304.99 67.56 52278.98 88888.00 2010-03-31 11:58:11.400 090 18304.91 67.55 52279.05 88888.00 2010-03-31 11:58:11.900 090 18304.91 67.57 52279.12 88888.00 2010-03-31 11:58:12.400 090 18304.95 67.59 52279.15 88888.00 2010-03-31 11:58:12.900 090 18305.02 67.58 52279.16 88888.00 2010-03-31 11:58:13.400 090 18304.96 67.61 52279.24 88888.00 2010-03-31 11:58:13.900 090 18305.06 67.62 52279.23 88888.00 2010-03-31 11:58:14.400 090 18305.19 67.57 52279.24 88888.00 2010-03-31 11:58:14.900 090 18305.05 67.59 52279.22 88888.00 2010-03-31 11:58:15.400 090 18305.02 67.51 52279.12 88888.00 2010-03-31 11:58:15.900 090 18304.99 67.49 52279.09 88888.00 2010-03-31 11:58:16.400 090 18304.95 67.55 52279.06 88888.00 2010-03-31 11:58:16.900 090 18305.05 67.53 52279.06 88888.00 2010-03-31 11:58:17.400 090 18304.90 67.51 52279.12 88888.00 2010-03-31 11:58:17.900 090 18304.89 67.48 52279.14 88888.00 2010-03-31 11:58:18.400 090 18304.89 67.52 52279.20 88888.00 2010-03-31 11:58:18.900 090 18304.93 67.55 52279.26 88888.00 2010-03-31 11:58:19.400 090 18304.93 67.43 52279.22 88888.00 2010-03-31 11:58:19.900 090 18304.91 67.40 52279.32 88888.00 2010-03-31 11:58:20.400 090 18305.03 67.38 52279.39 88888.00 2010-03-31 11:58:20.900 090 18304.95 67.36 52279.37 88888.00 2010-03-31 11:58:21.400 090 18304.88 67.37 52279.38 88888.00 2010-03-31 11:58:21.900 090 18304.93 67.46 52279.23 88888.00 2010-03-31 11:58:22.400 090 18304.90 67.48 52279.28 88888.00 2010-03-31 11:58:22.900 090 18304.99 67.42 52279.24 88888.00 2010-03-31 11:58:23.400 090 18305.09 67.52 52279.34 88888.00 2010-03-31 11:58:23.900 090 18305.15 67.56 52279.27 88888.00 2010-03-31 11:58:24.400 090 18305.14 67.61 52279.24 88888.00 2010-03-31 11:58:24.900 090 18305.05 67.70 52279.25 88888.00 2010-03-31 11:58:25.400 090 18305.00 67.72 52279.36 88888.00 2010-03-31 11:58:25.900 090 18305.09 67.61 52279.45 88888.00 2010-03-31 11:58:26.400 090 18305.14 67.63 52279.42 88888.00 2010-03-31 11:58:26.900 090 18305.05 67.56 52279.41 88888.00 2010-03-31 11:58:27.400 090 18304.93 67.53 52279.40 88888.00 2010-03-31 11:58:27.900 090 18305.02 67.44 52279.42 88888.00 2010-03-31 11:58:28.400 090 18305.01 67.44 52279.29 88888.00 2010-03-31 11:58:28.900 090 18305.09 67.42 52279.36 88888.00 2010-03-31 11:58:29.400 090 18305.08 67.46 52279.36 88888.00 2010-03-31 11:58:29.900 090 18305.06 67.53 52279.36 88888.00 2010-03-31 11:58:30.400 090 18305.19 67.43 52279.33 88888.00 2010-03-31 11:58:30.900 090 18305.13 67.45 52279.24 88888.00 2010-03-31 11:58:31.400 090 18305.04 67.50 52279.33 88888.00 2010-03-31 11:58:31.900 090 18304.95 67.45 52279.44 88888.00 2010-03-31 11:58:32.400 090 18304.92 67.55 52279.34 88888.00 2010-03-31 11:58:32.900 090 18304.95 67.51 52279.36 88888.00 2010-03-31 11:58:33.400 090 18304.88 67.50 52279.44 88888.00 2010-03-31 11:58:33.900 090 18304.68 67.54 52279.44 88888.00 2010-03-31 11:58:34.400 090 18304.49 67.56 52279.46 88888.00 2010-03-31 11:58:34.900 090 18304.61 67.55 52279.35 88888.00 2010-03-31 11:58:35.400 090 18304.81 67.51 52279.24 88888.00 2010-03-31 11:58:35.900 090 18304.79 67.56 52279.25 88888.00 2010-03-31 11:58:36.400 090 18304.72 67.54 52279.33 88888.00 2010-03-31 11:58:36.900 090 18304.78 67.59 52279.30 88888.00 2010-03-31 11:58:37.400 090 18304.81 67.61 52279.27 88888.00 2010-03-31 11:58:37.900 090 18304.76 67.62 52279.28 88888.00 2010-03-31 11:58:38.400 090 18304.84 67.63 52279.29 88888.00 2010-03-31 11:58:38.900 090 18304.95 67.64 52279.21 88888.00 2010-03-31 11:58:39.400 090 18305.02 67.65 52279.25 88888.00 2010-03-31 11:58:39.900 090 18304.98 67.74 52279.35 88888.00 2010-03-31 11:58:40.400 090 18304.91 67.76 52279.26 88888.00 2010-03-31 11:58:40.900 090 18304.87 67.73 52279.17 88888.00 2010-03-31 11:58:41.400 090 18304.90 67.83 52279.22 88888.00 2010-03-31 11:58:41.900 090 18304.93 67.82 52279.18 88888.00 2010-03-31 11:58:42.400 090 18305.02 67.76 52279.21 88888.00 2010-03-31 11:58:42.900 090 18305.06 67.80 52279.24 88888.00 2010-03-31 11:58:43.400 090 18305.03 67.88 52279.23 88888.00 2010-03-31 11:58:43.900 090 18305.04 67.89 52279.26 88888.00 2010-03-31 11:58:44.400 090 18305.21 67.88 52279.24 88888.00 2010-03-31 11:58:44.900 090 18305.26 67.88 52279.32 88888.00 2010-03-31 11:58:45.400 090 18305.24 67.95 52279.27 88888.00 2010-03-31 11:58:45.900 090 18305.23 67.97 52279.25 88888.00 2010-03-31 11:58:46.400 090 18305.20 67.90 52279.27 88888.00 2010-03-31 11:58:46.900 090 18305.05 67.94 52279.36 88888.00 2010-03-31 11:58:47.400 090 18305.00 68.05 52279.27 88888.00 2010-03-31 11:58:47.900 090 18305.04 68.03 52279.33 88888.00 2010-03-31 11:58:48.400 090 18305.15 67.98 52279.38 88888.00 2010-03-31 11:58:48.900 090 18305.25 68.02 52279.38 88888.00 2010-03-31 11:58:49.400 090 18305.30 67.96 52279.29 88888.00 2010-03-31 11:58:49.900 090 18305.26 67.94 52279.44 88888.00 2010-03-31 11:58:50.400 090 18305.20 67.94 52279.48 88888.00 2010-03-31 11:58:50.900 090 18305.13 67.95 52279.47 88888.00 2010-03-31 11:58:51.400 090 18305.14 67.97 52279.39 88888.00 2010-03-31 11:58:51.900 090 18305.20 67.97 52279.37 88888.00 2010-03-31 11:58:52.400 090 18305.11 67.96 52279.34 88888.00 2010-03-31 11:58:52.900 090 18305.06 67.97 52279.34 88888.00 2010-03-31 11:58:53.400 090 18305.00 67.94 52279.30 88888.00 2010-03-31 11:58:53.900 090 18305.09 67.90 52279.38 88888.00 2010-03-31 11:58:54.400 090 18305.13 67.91 52279.36 88888.00 2010-03-31 11:58:54.900 090 18305.27 67.97 52279.29 88888.00 2010-03-31 11:58:55.400 090 18305.27 67.86 52279.27 88888.00 2010-03-31 11:58:55.900 090 18305.16 67.85 52279.29 88888.00 2010-03-31 11:58:56.400 090 18305.15 67.80 52279.46 88888.00 2010-03-31 11:58:56.900 090 18305.06 67.77 52279.52 88888.00 2010-03-31 11:58:57.400 090 18305.01 67.79 52279.46 88888.00 2010-03-31 11:58:57.900 090 18304.96 67.80 52279.30 88888.00 2010-03-31 11:58:58.400 090 18305.04 67.84 52279.28 88888.00 2010-03-31 11:58:58.900 090 18305.17 67.79 52279.26 88888.00 2010-03-31 11:58:59.400 090 18305.14 67.89 52279.29 88888.00 2010-03-31 11:58:59.900 090 18305.03 67.88 52279.21 88888.00 2010-03-31 11:59:00.400 090 18305.01 67.78 52279.14 88888.00 2010-03-31 11:59:00.900 090 18305.01 67.82 52279.20 88888.00 2010-03-31 11:59:01.400 090 18305.00 67.99 52279.17 88888.00 2010-03-31 11:59:01.900 090 18304.89 67.91 52279.01 88888.00 2010-03-31 11:59:02.400 090 18305.04 67.77 52279.07 88888.00 2010-03-31 11:59:02.900 090 18304.99 67.83 52279.17 88888.00 2010-03-31 11:59:03.400 090 18304.91 67.90 52279.23 88888.00 2010-03-31 11:59:03.900 090 18305.04 67.94 52279.16 88888.00 2010-03-31 11:59:04.400 090 18305.06 67.98 52279.27 88888.00 2010-03-31 11:59:04.900 090 18304.90 68.06 52279.27 88888.00 2010-03-31 11:59:05.400 090 18304.90 68.04 52279.27 88888.00 2010-03-31 11:59:05.900 090 18305.05 67.98 52279.32 88888.00 2010-03-31 11:59:06.400 090 18305.05 67.97 52279.34 88888.00 2010-03-31 11:59:06.900 090 18305.05 67.98 52279.27 88888.00 2010-03-31 11:59:07.400 090 18305.02 67.92 52279.30 88888.00 2010-03-31 11:59:07.900 090 18305.04 67.91 52279.30 88888.00 2010-03-31 11:59:08.400 090 18305.02 67.90 52279.29 88888.00 2010-03-31 11:59:08.900 090 18304.92 67.95 52279.30 88888.00 2010-03-31 11:59:09.400 090 18304.89 68.06 52279.34 88888.00 2010-03-31 11:59:09.900 090 18304.96 68.09 52279.45 88888.00 2010-03-31 11:59:10.400 090 18305.00 68.12 52279.52 88888.00 2010-03-31 11:59:10.900 090 18304.94 68.18 52279.46 88888.00 2010-03-31 11:59:11.400 090 18304.96 68.17 52279.49 88888.00 2010-03-31 11:59:11.900 090 18305.01 68.08 52279.49 88888.00 2010-03-31 11:59:12.400 090 18304.91 68.10 52279.47 88888.00 2010-03-31 11:59:12.900 090 18304.94 68.11 52279.35 88888.00 2010-03-31 11:59:13.400 090 18305.03 68.15 52279.38 88888.00 2010-03-31 11:59:13.900 090 18304.94 68.16 52279.35 88888.00 2010-03-31 11:59:14.400 090 18304.88 68.26 52279.30 88888.00 2010-03-31 11:59:14.900 090 18304.98 68.32 52279.33 88888.00 2010-03-31 11:59:15.400 090 18304.93 68.34 52279.25 88888.00 2010-03-31 11:59:15.900 090 18304.91 68.37 52279.28 88888.00 2010-03-31 11:59:16.400 090 18305.05 68.33 52279.30 88888.00 2010-03-31 11:59:16.900 090 18304.95 68.30 52279.35 88888.00 2010-03-31 11:59:17.400 090 18304.84 68.32 52279.41 88888.00 2010-03-31 11:59:17.900 090 18304.80 68.34 52279.40 88888.00 2010-03-31 11:59:18.400 090 18304.80 68.29 52279.37 88888.00 2010-03-31 11:59:18.900 090 18304.90 68.23 52279.32 88888.00 2010-03-31 11:59:19.400 090 18305.03 68.28 52279.32 88888.00 2010-03-31 11:59:19.900 090 18305.03 68.29 52279.30 88888.00 2010-03-31 11:59:20.400 090 18304.85 68.37 52279.24 88888.00 2010-03-31 11:59:20.900 090 18304.85 68.37 52279.26 88888.00 2010-03-31 11:59:21.400 090 18304.93 68.31 52279.25 88888.00 2010-03-31 11:59:21.900 090 18304.93 68.30 52279.33 88888.00 2010-03-31 11:59:22.400 090 18304.87 68.42 52279.45 88888.00 2010-03-31 11:59:22.900 090 18304.93 68.46 52279.38 88888.00 2010-03-31 11:59:23.400 090 18304.88 68.44 52279.39 88888.00 2010-03-31 11:59:23.900 090 18304.83 68.34 52279.46 88888.00 2010-03-31 11:59:24.400 090 18304.82 68.29 52279.41 88888.00 2010-03-31 11:59:24.900 090 18304.90 68.40 52279.30 88888.00 2010-03-31 11:59:25.400 090 18304.88 68.44 52279.26 88888.00 2010-03-31 11:59:25.900 090 18304.92 68.53 52279.42 88888.00 2010-03-31 11:59:26.400 090 18305.01 68.46 52279.48 88888.00 2010-03-31 11:59:26.900 090 18304.93 68.44 52279.49 88888.00 2010-03-31 11:59:27.400 090 18305.04 68.49 52279.58 88888.00 2010-03-31 11:59:27.900 090 18305.02 68.52 52279.42 88888.00 2010-03-31 11:59:28.400 090 18304.88 68.53 52279.45 88888.00 2010-03-31 11:59:28.900 090 18304.82 68.52 52279.55 88888.00 2010-03-31 11:59:29.400 090 18304.63 68.51 52279.58 88888.00 2010-03-31 11:59:29.900 090 18304.67 68.51 52279.58 88888.00 2010-03-31 11:59:30.400 090 18304.78 68.51 52279.64 88888.00 2010-03-31 11:59:30.900 090 18304.67 68.52 52279.51 88888.00 2010-03-31 11:59:31.400 090 18304.63 68.45 52279.45 88888.00 2010-03-31 11:59:31.900 090 18304.57 68.39 52279.38 88888.00 2010-03-31 11:59:32.400 090 18304.73 68.40 52279.48 88888.00 2010-03-31 11:59:32.900 090 18304.85 68.40 52279.53 88888.00 2010-03-31 11:59:33.400 090 18304.71 68.47 52279.51 88888.00 2010-03-31 11:59:33.900 090 18304.70 68.51 52279.52 88888.00 2010-03-31 11:59:34.400 090 18304.78 68.42 52279.55 88888.00 2010-03-31 11:59:34.900 090 18304.72 68.46 52279.56 88888.00 2010-03-31 11:59:35.400 090 18304.79 68.54 52279.55 88888.00 2010-03-31 11:59:35.900 090 18304.82 68.53 52279.48 88888.00 2010-03-31 11:59:36.400 090 18304.70 68.49 52279.39 88888.00 2010-03-31 11:59:36.900 090 18304.67 68.51 52279.34 88888.00 2010-03-31 11:59:37.400 090 18304.74 68.48 52279.37 88888.00 2010-03-31 11:59:37.900 090 18304.71 68.47 52279.34 88888.00 2010-03-31 11:59:38.400 090 18304.78 68.47 52279.35 88888.00 2010-03-31 11:59:38.900 090 18304.81 68.50 52279.33 88888.00 2010-03-31 11:59:39.400 090 18304.70 68.49 52279.37 88888.00 2010-03-31 11:59:39.900 090 18304.77 68.45 52279.45 88888.00 2010-03-31 11:59:40.400 090 18304.82 68.41 52279.38 88888.00 2010-03-31 11:59:40.900 090 18304.87 68.40 52279.41 88888.00 2010-03-31 11:59:41.400 090 18304.78 68.39 52279.36 88888.00 2010-03-31 11:59:41.900 090 18304.66 68.44 52279.35 88888.00 2010-03-31 11:59:42.400 090 18304.65 68.49 52279.39 88888.00 2010-03-31 11:59:42.900 090 18304.58 68.55 52279.26 88888.00 2010-03-31 11:59:43.400 090 18304.58 68.54 52279.45 88888.00 2010-03-31 11:59:43.900 090 18304.65 68.51 52279.55 88888.00 2010-03-31 11:59:44.400 090 18304.73 68.46 52279.59 88888.00 2010-03-31 11:59:44.900 090 18304.78 68.49 52279.61 88888.00 2010-03-31 11:59:45.400 090 18304.71 68.54 52279.55 88888.00 2010-03-31 11:59:45.900 090 18304.50 68.58 52279.45 88888.00 2010-03-31 11:59:46.400 090 18304.60 68.58 52279.33 88888.00 2010-03-31 11:59:46.900 090 18304.63 68.69 52279.37 88888.00 2010-03-31 11:59:47.400 090 18304.62 68.69 52279.48 88888.00 2010-03-31 11:59:47.900 090 18304.60 68.66 52279.37 88888.00 2010-03-31 11:59:48.400 090 18304.54 68.62 52279.37 88888.00 2010-03-31 11:59:48.900 090 18304.57 68.61 52279.46 88888.00 2010-03-31 11:59:49.400 090 18304.54 68.59 52279.51 88888.00 2010-03-31 11:59:49.900 090 18304.43 68.67 52279.51 88888.00 2010-03-31 11:59:50.400 090 18304.45 68.70 52279.50 88888.00 2010-03-31 11:59:50.900 090 18304.47 68.64 52279.41 88888.00 2010-03-31 11:59:51.400 090 18304.48 68.67 52279.40 88888.00 2010-03-31 11:59:51.900 090 18304.54 68.69 52279.41 88888.00 2010-03-31 11:59:52.400 090 18304.51 68.82 52279.45 88888.00 2010-03-31 11:59:52.900 090 18304.61 68.85 52279.41 88888.00 2010-03-31 11:59:53.400 090 18304.58 68.88 52279.50 88888.00 2010-03-31 11:59:53.900 090 18304.59 68.79 52279.48 88888.00 2010-03-31 11:59:54.400 090 18304.49 68.69 52279.45 88888.00 2010-03-31 11:59:54.900 090 18304.44 68.69 52279.47 88888.00 2010-03-31 11:59:55.400 090 18304.51 68.69 52279.51 88888.00 2010-03-31 11:59:55.900 090 18304.48 68.76 52279.57 88888.00 2010-03-31 11:59:56.400 090 18304.62 68.78 52279.63 88888.00 2010-03-31 11:59:56.900 090 18304.61 68.82 52279.60 88888.00 2010-03-31 11:59:57.400 090 18304.49 68.83 52279.56 88888.00 2010-03-31 11:59:57.900 090 18304.54 68.92 52279.60 88888.00 2010-03-31 11:59:58.400 090 18304.49 68.91 52279.59 88888.00 2010-03-31 11:59:58.900 090 18304.50 68.88 52279.50 88888.00 2010-03-31 11:59:59.400 090 18304.46 68.80 52279.53 88888.00 2010-03-31 11:59:59.900 090 18304.47 68.81 52279.58 88888.00 2010-03-31 12:00:00.400 090 18304.36 68.79 52279.55 88888.00 2010-03-31 12:00:00.900 090 18304.35 68.82 52279.52 88888.00 2010-03-31 12:00:01.400 090 18304.43 68.94 52279.46 88888.00 2010-03-31 12:00:01.900 090 18304.59 68.95 52279.40 88888.00 2010-03-31 12:00:02.400 090 18304.58 68.94 52279.45 88888.00 2010-03-31 12:00:02.900 090 18304.48 68.92 52279.41 88888.00 2010-03-31 12:00:03.400 090 18304.29 68.96 52279.45 88888.00 2010-03-31 12:00:03.900 090 18304.32 68.96 52279.45 88888.00 2010-03-31 12:00:04.400 090 18304.45 68.91 52279.45 88888.00 2010-03-31 12:00:04.900 090 18304.46 68.99 52279.51 88888.00 2010-03-31 12:00:05.400 090 18304.49 68.96 52279.55 88888.00 2010-03-31 12:00:05.900 090 18304.47 68.85 52279.47 88888.00 2010-03-31 12:00:06.400 090 18304.40 68.92 52279.48 88888.00 2010-03-31 12:00:06.900 090 18304.47 68.89 52279.59 88888.00 2010-03-31 12:00:06.400 090 18304.49 68.87 52279.64 88888.00 2010-03-31 12:00:07.900 090 18304.43 68.85 52279.69 88888.00 2010-03-31 12:00:08.400 090 18304.27 68.86 52279.68 88888.00 2010-03-31 12:00:08.900 090 18304.27 68.91 52279.52 88888.00 2010-03-31 12:00:09.400 090 18304.32 68.89 52279.50 88888.00 2010-03-31 12:00:09.900 090 18304.34 68.88 52279.45 88888.00 2010-03-31 12:00:10.400 090 18304.51 68.85 52279.42 88888.00 2010-03-31 12:00:10.900 090 18304.54 68.73 52279.36 88888.00 2010-03-31 12:00:11.400 090 18304.57 68.74 52279.36 88888.00 2010-03-31 12:00:11.900 090 18304.56 68.79 52279.36 88888.00 2010-03-31 12:00:12.400 090 18304.47 68.77 52279.29 88888.00 2010-03-31 12:00:12.900 090 18304.46 68.75 52279.23 88888.00 2010-03-31 12:00:13.400 090 18304.37 68.77 52279.15 88888.00 2010-03-31 12:00:13.900 090 18304.36 68.83 52279.16 88888.00 2010-03-31 12:00:14.400 090 18304.41 68.80 52279.23 88888.00 2010-03-31 12:00:14.900 090 18304.35 68.80 52279.23 88888.00 2010-03-31 12:00:15.400 090 18304.37 68.84 52279.29 88888.00 2010-03-31 12:00:15.900 090 18304.50 68.82 52279.41 88888.00 2010-03-31 12:00:16.400 090 18304.46 68.82 52279.35 88888.00 2010-03-31 12:00:16.900 090 18304.47 68.82 52279.17 88888.00 2010-03-31 12:00:17.400 090 18304.43 68.77 52279.16 88888.00 2010-03-31 12:00:17.900 090 18304.44 68.77 52279.32 88888.00 2010-03-31 12:00:18.400 090 18304.49 68.75 52279.28 88888.00 2010-03-31 12:00:18.900 090 18304.51 68.79 52279.39 88888.00 2010-03-31 12:00:19.400 090 18304.44 68.81 52279.48 88888.00 2010-03-31 12:00:19.900 090 18304.43 68.83 52279.46 88888.00 2010-03-31 12:00:20.400 090 18304.50 68.81 52279.41 88888.00 2010-03-31 12:00:20.900 090 18304.56 68.82 52279.30 88888.00 2010-03-31 12:00:21.400 090 18304.44 68.75 52279.29 88888.00 2010-03-31 12:00:21.900 090 18304.37 68.65 52279.26 88888.00 2010-03-31 12:00:22.400 090 18304.38 68.64 52279.37 88888.00 2010-03-31 12:00:22.900 090 18304.37 68.73 52279.38 88888.00 2010-03-31 12:00:23.400 090 18304.46 68.73 52279.37 88888.00 2010-03-31 12:00:23.900 090 18304.43 68.71 52279.39 88888.00 2010-03-31 12:00:24.400 090 18304.48 68.67 52279.39 88888.00 2010-03-31 12:00:24.900 090 18304.50 68.66 52279.39 88888.00 2010-03-31 12:00:25.400 090 18304.47 68.70 52279.41 88888.00 2010-03-31 12:00:25.900 090 18304.44 68.71 52279.48 88888.00 2010-03-31 12:00:26.400 090 18304.51 68.70 52279.34 88888.00 2010-03-31 12:00:26.900 090 18304.52 68.71 52279.27 88888.00 2010-03-31 12:00:27.400 090 18304.60 68.69 52279.42 88888.00 2010-03-31 12:00:27.900 090 18304.68 68.71 52279.37 88888.00 2010-03-31 12:00:28.400 090 18304.78 68.66 52279.33 88888.00 2010-03-31 12:00:28.900 090 18304.67 68.57 52279.32 88888.00 2010-03-31 12:00:29.400 090 18304.49 68.58 52279.30 88888.00 2010-03-31 12:00:29.900 090 18304.57 68.59 52279.45 88888.00 2010-03-31 12:00:30.400 090 18304.58 68.57 52279.51 88888.00 2010-03-31 12:00:30.900 090 18304.51 68.69 52279.45 88888.00 2010-03-31 12:00:31.400 090 18304.51 68.68 52279.44 88888.00 2010-03-31 12:00:31.900 090 18304.56 68.67 52279.49 88888.00 2010-03-31 12:00:32.400 090 18304.62 68.70 52279.48 88888.00 2010-03-31 12:00:32.900 090 18304.79 68.68 52279.58 88888.00 2010-03-31 12:00:33.400 090 18304.78 68.68 52279.59 88888.00 2010-03-31 12:00:33.900 090 18304.69 68.71 52279.61 88888.00 2010-03-31 12:00:34.400 090 18304.67 68.61 52279.58 88888.00 2010-03-31 12:00:34.900 090 18304.69 68.63 52279.59 88888.00 2010-03-31 12:00:35.400 090 18304.69 68.63 52279.48 88888.00 2010-03-31 12:00:35.900 090 18304.67 68.54 52279.46 88888.00 2010-03-31 12:00:36.400 090 18304.74 68.57 52279.39 88888.00 2010-03-31 12:00:36.900 090 18304.69 68.64 52279.46 88888.00 2010-03-31 12:00:37.400 090 18304.62 68.72 52279.49 88888.00 2010-03-31 12:00:37.900 090 18304.51 68.70 52279.36 88888.00 2010-03-31 12:00:38.400 090 18304.50 68.67 52279.24 88888.00 2010-03-31 12:00:38.900 090 18304.55 68.63 52279.18 88888.00 2010-03-31 12:00:39.400 090 18304.50 68.65 52279.20 88888.00 2010-03-31 12:00:39.900 090 18304.39 68.66 52279.27 88888.00 2010-03-31 12:00:40.400 090 18304.33 68.69 52279.34 88888.00 2010-03-31 12:00:40.900 090 18304.39 68.68 52279.30 88888.00 2010-03-31 12:00:41.400 090 18304.55 68.67 52279.25 88888.00 2010-03-31 12:00:41.900 090 18304.76 68.67 52279.30 88888.00 2010-03-31 12:00:42.400 090 18304.80 68.68 52279.37 88888.00 2010-03-31 12:00:42.900 090 18304.71 68.58 52279.36 88888.00 2010-03-31 12:00:43.400 090 18304.58 68.64 52279.29 88888.00 2010-03-31 12:00:43.900 090 18304.56 68.54 52279.36 88888.00 2010-03-31 12:00:44.400 090 18304.66 68.55 52279.34 88888.00 2010-03-31 12:00:44.900 090 18304.70 68.58 52279.37 88888.00 2010-03-31 12:00:45.400 090 18304.61 68.55 52279.37 88888.00 2010-03-31 12:00:45.900 090 18304.47 68.51 52279.38 88888.00 2010-03-31 12:00:46.400 090 18304.59 68.55 52279.33 88888.00 2010-03-31 12:00:46.900 090 18304.60 68.69 52279.28 88888.00 2010-03-31 12:00:47.400 090 18304.65 68.66 52279.26 88888.00 2010-03-31 12:00:47.900 090 18304.62 68.58 52279.28 88888.00 2010-03-31 12:00:48.400 090 18304.66 68.54 52279.37 88888.00 2010-03-31 12:00:48.900 090 18304.56 68.57 52279.36 88888.00 2010-03-31 12:00:49.400 090 18304.51 68.61 52279.34 88888.00 2010-03-31 12:00:49.900 090 18304.51 68.55 52279.30 88888.00 2010-03-31 12:00:50.400 090 18304.46 68.48 52279.47 88888.00 2010-03-31 12:00:50.900 090 18304.38 68.48 52279.53 88888.00 2010-03-31 12:00:51.400 090 18304.35 68.49 52279.57 88888.00 2010-03-31 12:00:51.900 090 18304.35 68.45 52279.72 88888.00 2010-03-31 12:00:52.400 090 18304.20 68.42 52279.63 88888.00 2010-03-31 12:00:52.900 090 18304.17 68.33 52279.53 88888.00 2010-03-31 12:00:53.400 090 18304.19 68.34 52279.64 88888.00 2010-03-31 12:00:53.900 090 18304.16 68.34 52279.49 88888.00 2010-03-31 12:00:54.400 090 18304.20 68.33 52279.40 88888.00 2010-03-31 12:00:54.900 090 18304.27 68.33 52279.39 88888.00 2010-03-31 12:00:55.400 090 18304.22 68.36 52279.39 88888.00 2010-03-31 12:00:55.900 090 18304.22 68.40 52279.44 88888.00 2010-03-31 12:00:56.400 090 18304.14 68.36 52279.49 88888.00 2010-03-31 12:00:56.900 090 18304.12 68.35 52279.45 88888.00 2010-03-31 12:00:57.400 090 18304.06 68.34 52279.42 88888.00 2010-03-31 12:00:57.900 090 18304.12 68.30 52279.50 88888.00 2010-03-31 12:00:58.400 090 18304.12 68.45 52279.58 88888.00 2010-03-31 12:00:58.900 090 18304.22 68.48 52279.50 88888.00 2010-03-31 12:00:59.400 090 18304.33 68.40 52279.47 88888.00 2010-03-31 12:00:59.900 090 18304.40 68.36 52279.53 88888.00 2010-03-31 12:01:00.400 090 18304.46 68.22 52279.51 88888.00 2010-03-31 12:01:00.900 090 18304.45 68.24 52279.50 88888.00 2010-03-31 12:01:01.400 090 18304.33 68.35 52279.52 88888.00 2010-03-31 12:01:01.900 090 18304.30 68.38 52279.53 88888.00 2010-03-31 12:01:02.400 090 18304.20 68.49 52279.49 88888.00 2010-03-31 12:01:02.900 090 18304.19 68.48 52279.47 88888.00 2010-03-31 12:01:03.400 090 18304.20 68.44 52279.42 88888.00 2010-03-31 12:01:03.900 090 18304.11 68.41 52279.42 88888.00 2010-03-31 12:01:04.400 090 18303.96 68.39 52279.42 88888.00 2010-03-31 12:01:04.900 090 18303.96 68.42 52279.51 88888.00 2010-03-31 12:01:05.400 090 18303.92 68.47 52279.62 88888.00 2010-03-31 12:01:05.900 090 18303.78 68.49 52279.58 88888.00 2010-03-31 12:01:06.400 090 18303.94 68.45 52279.56 88888.00 2010-03-31 12:01:06.900 090 18304.02 68.52 52279.56 88888.00 2010-03-31 12:01:07.400 090 18304.02 68.50 52279.55 88888.00 2010-03-31 12:01:07.900 090 18303.96 68.50 52279.62 88888.00 2010-03-31 12:01:08.400 090 18304.04 68.46 52279.69 88888.00 2010-03-31 12:01:08.900 090 18303.98 68.45 52279.55 88888.00 2010-03-31 12:01:09.400 090 18303.92 68.43 52279.48 88888.00 2010-03-31 12:01:09.900 090 18304.04 68.44 52279.52 88888.00 2010-03-31 12:01:10.400 090 18304.07 68.46 52279.57 88888.00 2010-03-31 12:01:10.900 090 18304.00 68.39 52279.47 88888.00 2010-03-31 12:01:11.400 090 18303.90 68.39 52279.46 88888.00 2010-03-31 12:01:11.900 090 18303.97 68.37 52279.50 88888.00 2010-03-31 12:01:12.400 090 18303.96 68.34 52279.50 88888.00 2010-03-31 12:01:12.900 090 18303.95 68.37 52279.53 88888.00 2010-03-31 12:01:13.400 090 18304.03 68.43 52279.49 88888.00 2010-03-31 12:01:13.900 090 18304.06 68.42 52279.44 88888.00 2010-03-31 12:01:14.400 090 18304.00 68.39 52279.41 88888.00 2010-03-31 12:01:14.900 090 18304.05 68.43 52279.44 88888.00 2010-03-31 12:01:15.400 090 18304.05 68.47 52279.46 88888.00 2010-03-31 12:01:15.900 090 18304.04 68.46 52279.33 88888.00 2010-03-31 12:01:16.400 090 18304.06 68.46 52279.24 88888.00 2010-03-31 12:01:16.900 090 18304.07 68.53 52279.24 88888.00 2010-03-31 12:01:17.400 090 18304.15 68.64 52279.13 88888.00 2010-03-31 12:01:17.900 090 18304.06 68.57 52279.18 88888.00 2010-03-31 12:01:18.400 090 18303.94 68.59 52279.37 88888.00 2010-03-31 12:01:18.900 090 18303.85 68.55 52279.48 88888.00 2010-03-31 12:01:19.400 090 18303.90 68.59 52279.46 88888.00 2010-03-31 12:01:19.900 090 18303.90 68.55 52279.40 88888.00 2010-03-31 12:01:20.400 090 18303.94 68.57 52279.37 88888.00 2010-03-31 12:01:20.900 090 18304.02 68.66 52279.36 88888.00 2010-03-31 12:01:21.400 090 18303.98 68.65 52279.46 88888.00 2010-03-31 12:01:21.900 090 18303.94 68.62 52279.49 88888.00 2010-03-31 12:01:22.400 090 18304.01 68.64 52279.35 88888.00 2010-03-31 12:01:22.900 090 18303.94 68.65 52279.51 88888.00 2010-03-31 12:01:23.400 090 18303.91 68.57 52279.56 88888.00 2010-03-31 12:01:23.900 090 18303.90 68.55 52279.47 88888.00 2010-03-31 12:01:24.400 090 18304.00 68.68 52279.45 88888.00 2010-03-31 12:01:24.900 090 18304.04 68.73 52279.38 88888.00 2010-03-31 12:01:25.400 090 18304.08 68.72 52279.41 88888.00 2010-03-31 12:01:25.900 090 18304.18 68.71 52279.46 88888.00 2010-03-31 12:01:26.400 090 18304.24 68.71 52279.50 88888.00 2010-03-31 12:01:26.900 090 18304.25 68.67 52279.47 88888.00 2010-03-31 12:01:27.400 090 18304.05 68.72 52279.46 88888.00 2010-03-31 12:01:27.900 090 18303.87 68.77 52279.57 88888.00 2010-03-31 12:01:28.400 090 18303.91 68.83 52279.55 88888.00 2010-03-31 12:01:28.900 090 18303.91 68.81 52279.49 88888.00 2010-03-31 12:01:29.400 090 18304.06 68.81 52279.59 88888.00 2010-03-31 12:01:29.900 090 18304.14 68.86 52279.67 88888.00 2010-03-31 12:01:30.400 090 18304.16 68.83 52279.69 88888.00 2010-03-31 12:01:30.900 090 18304.14 68.76 52279.58 88888.00 2010-03-31 12:01:31.400 090 18304.16 68.71 52279.59 88888.00 2010-03-31 12:01:31.900 090 18304.15 68.70 52279.62 88888.00 2010-03-31 12:01:32.400 090 18304.13 68.80 52279.47 88888.00 2010-03-31 12:01:32.900 090 18304.15 68.90 52279.46 88888.00 2010-03-31 12:01:33.400 090 18304.14 68.85 52279.40 88888.00 2010-03-31 12:01:33.900 090 18304.12 68.76 52279.42 88888.00 2010-03-31 12:01:34.400 090 18304.18 68.78 52279.28 88888.00 2010-03-31 12:01:34.900 090 18304.11 68.82 52279.23 88888.00 2010-03-31 12:01:35.400 090 18303.97 68.87 52279.24 88888.00 2010-03-31 12:01:35.900 090 18303.95 68.92 52279.39 88888.00 2010-03-31 12:01:36.400 090 18304.02 68.89 52279.36 88888.00 2010-03-31 12:01:36.900 090 18304.05 68.99 52279.50 88888.00 2010-03-31 12:01:37.400 090 18304.08 69.07 52279.56 88888.00 2010-03-31 12:01:37.900 090 18304.13 69.12 52279.53 88888.00 2010-03-31 12:01:38.400 090 18304.09 69.14 52279.53 88888.00 2010-03-31 12:01:38.900 090 18304.04 69.16 52279.49 88888.00 2010-03-31 12:01:39.400 090 18304.00 69.14 52279.49 88888.00 2010-03-31 12:01:39.900 090 18303.96 69.07 52279.55 88888.00 2010-03-31 12:01:40.400 090 18304.04 69.05 52279.42 88888.00 2010-03-31 12:01:40.900 090 18304.15 69.03 52279.50 88888.00 2010-03-31 12:01:41.400 090 18304.18 69.13 52279.52 88888.00 2010-03-31 12:01:41.900 090 18304.16 69.15 52279.59 88888.00 2010-03-31 12:01:42.400 090 18304.16 69.11 52279.64 88888.00 2010-03-31 12:01:42.900 090 18304.14 69.07 52279.63 88888.00 2010-03-31 12:01:43.400 090 18304.19 69.18 52279.71 88888.00 2010-03-31 12:01:43.900 090 18304.25 69.38 52279.70 88888.00 2010-03-31 12:01:44.400 090 18304.23 69.34 52279.60 88888.00 2010-03-31 12:01:44.900 090 18304.16 69.30 52279.63 88888.00 2010-03-31 12:01:45.400 090 18304.19 69.25 52279.50 88888.00 2010-03-31 12:01:45.900 090 18304.23 69.26 52279.53 88888.00 2010-03-31 12:01:46.400 090 18304.26 69.36 52279.64 88888.00 2010-03-31 12:01:46.900 090 18304.26 69.38 52279.58 88888.00 2010-03-31 12:01:47.400 090 18304.35 69.40 52279.51 88888.00 2010-03-31 12:01:47.900 090 18304.33 69.45 52279.72 88888.00 2010-03-31 12:01:48.400 090 18304.26 69.52 52279.67 88888.00 2010-03-31 12:01:48.900 090 18304.29 69.50 52279.61 88888.00 2010-03-31 12:01:49.400 090 18304.24 69.47 52279.67 88888.00 2010-03-31 12:01:49.900 090 18304.15 69.49 52279.67 88888.00 2010-03-31 12:01:50.400 090 18304.05 69.51 52279.69 88888.00 2010-03-31 12:01:50.900 090 18304.06 69.50 52279.65 88888.00 2010-03-31 12:01:51.400 090 18304.23 69.53 52279.58 88888.00 2010-03-31 12:01:51.900 090 18304.28 69.50 52279.55 88888.00 2010-03-31 12:01:52.400 090 18304.23 69.48 52279.45 88888.00 2010-03-31 12:01:52.900 090 18304.19 69.47 52279.41 88888.00 2010-03-31 12:01:53.400 090 18304.04 69.47 52279.45 88888.00 2010-03-31 12:01:53.900 090 18304.13 69.50 52279.42 88888.00 2010-03-31 12:01:54.400 090 18304.18 69.54 52279.42 88888.00 2010-03-31 12:01:54.900 090 18304.19 69.54 52279.52 88888.00 2010-03-31 12:01:55.400 090 18304.20 69.55 52279.48 88888.00 2010-03-31 12:01:55.900 090 18304.18 69.56 52279.45 88888.00 2010-03-31 12:01:56.400 090 18304.18 69.57 52279.47 88888.00 2010-03-31 12:01:56.900 090 18304.16 69.51 52279.45 88888.00 2010-03-31 12:01:57.400 090 18304.16 69.45 52279.46 88888.00 2010-03-31 12:01:57.900 090 18304.24 69.49 52279.51 88888.00 2010-03-31 12:01:58.400 090 18304.27 69.40 52279.51 88888.00 2010-03-31 12:01:58.900 090 18304.40 69.41 52279.41 88888.00 2010-03-31 12:01:59.400 090 18304.43 69.44 52279.40 88888.00 2010-03-31 12:01:59.900 090 18304.28 69.42 52279.47 88888.00 2010-03-31 12:02:00.400 090 18304.26 69.45 52279.48 88888.00 2010-03-31 12:02:00.900 090 18304.18 69.46 52279.50 88888.00 2010-03-31 12:02:01.400 090 18304.26 69.46 52279.46 88888.00 2010-03-31 12:02:01.900 090 18304.24 69.46 52279.45 88888.00 2010-03-31 12:02:02.400 090 18304.16 69.47 52279.48 88888.00 2010-03-31 12:02:02.900 090 18304.25 69.45 52279.47 88888.00 2010-03-31 12:02:03.400 090 18304.38 69.50 52279.62 88888.00 2010-03-31 12:02:03.900 090 18304.34 69.50 52279.71 88888.00 2010-03-31 12:02:04.400 090 18304.09 69.46 52279.83 88888.00 2010-03-31 12:02:04.900 090 18304.01 69.48 52279.79 88888.00 2010-03-31 12:02:05.400 090 18304.15 69.49 52279.80 88888.00 2010-03-31 12:02:05.900 090 18304.20 69.47 52279.68 88888.00 2010-03-31 12:02:06.400 090 18304.19 69.48 52279.61 88888.00 2010-03-31 12:02:06.900 090 18304.06 69.50 52279.61 88888.00 2010-03-31 12:02:07.400 090 18304.03 69.46 52279.76 88888.00 2010-03-31 12:02:07.900 090 18304.09 69.54 52279.78 88888.00 2010-03-31 12:02:08.400 090 18304.11 69.62 52279.79 88888.00 2010-03-31 12:02:08.900 090 18304.07 69.59 52279.73 88888.00 2010-03-31 12:02:09.400 090 18304.06 69.64 52279.69 88888.00 2010-03-31 12:02:09.900 090 18304.13 69.62 52279.69 88888.00 2010-03-31 12:02:10.400 090 18304.14 69.63 52279.67 88888.00 2010-03-31 12:02:10.900 090 18304.08 69.56 52279.60 88888.00 2010-03-31 12:02:11.400 090 18304.18 69.56 52279.62 88888.00 2010-03-31 12:02:11.900 090 18304.07 69.50 52279.62 88888.00 2010-03-31 12:02:12.400 090 18304.07 69.48 52279.67 88888.00 2010-03-31 12:02:12.900 090 18304.06 69.49 52279.55 88888.00 2010-03-31 12:02:13.400 090 18304.14 69.38 52279.52 88888.00 2010-03-31 12:02:13.900 090 18304.16 69.38 52279.52 88888.00 2010-03-31 12:02:14.400 090 18304.12 69.54 52279.57 88888.00 2010-03-31 12:02:14.900 090 18304.04 69.62 52279.56 88888.00 2010-03-31 12:02:15.400 090 18304.04 69.59 52279.62 88888.00 2010-03-31 12:02:15.900 090 18303.91 69.57 52279.61 88888.00 2010-03-31 12:02:16.400 090 18303.82 69.53 52279.55 88888.00 2010-03-31 12:02:16.900 090 18303.79 69.59 52279.51 88888.00 2010-03-31 12:02:17.400 090 18303.91 69.63 52279.51 88888.00 2010-03-31 12:02:17.900 090 18303.94 69.55 52279.41 88888.00 2010-03-31 12:02:18.400 090 18303.87 69.54 52279.55 88888.00 2010-03-31 12:02:18.900 090 18303.82 69.61 52279.60 88888.00 2010-03-31 12:02:19.400 090 18303.92 69.61 52279.45 88888.00 2010-03-31 12:02:19.900 090 18304.01 69.55 52279.56 88888.00 2010-03-31 12:02:20.400 090 18304.05 69.53 52279.60 88888.00 2010-03-31 12:02:20.900 090 18304.05 69.59 52279.64 88888.00 2010-03-31 12:02:21.400 090 18304.07 69.67 52279.59 88888.00 2010-03-31 12:02:21.900 090 18304.07 69.71 52279.53 88888.00 2010-03-31 12:02:22.400 090 18304.01 69.72 52279.48 88888.00 2010-03-31 12:02:22.900 090 18303.86 69.75 52279.50 88888.00 2010-03-31 12:02:23.400 090 18303.86 69.74 52279.42 88888.00 2010-03-31 12:02:23.900 090 18303.94 69.61 52279.49 88888.00 2010-03-31 12:02:24.400 090 18304.00 69.59 52279.48 88888.00 2010-03-31 12:02:24.900 090 18304.00 69.62 52279.52 88888.00 2010-03-31 12:02:25.400 090 18304.04 69.64 52279.59 88888.00 2010-03-31 12:02:25.900 090 18304.02 69.63 52279.68 88888.00 2010-03-31 12:02:26.400 090 18304.04 69.68 52279.61 88888.00 2010-03-31 12:02:26.900 090 18304.11 69.75 52279.50 88888.00 2010-03-31 12:02:27.400 090 18304.05 69.79 52279.44 88888.00 2010-03-31 12:02:27.900 090 18303.87 69.71 52279.48 88888.00 2010-03-31 12:02:28.400 090 18303.94 69.69 52279.52 88888.00 2010-03-31 12:02:28.900 090 18304.04 69.73 52279.49 88888.00 2010-03-31 12:02:29.400 090 18303.90 69.70 52279.45 88888.00 2010-03-31 12:02:29.900 090 18303.91 69.67 52279.52 88888.00 2010-03-31 12:02:30.400 090 18303.98 69.58 52279.47 88888.00 2010-03-31 12:02:30.900 090 18303.95 69.58 52279.51 88888.00 2010-03-31 12:02:31.400 090 18304.03 69.64 52279.57 88888.00 2010-03-31 12:02:31.900 090 18304.00 69.67 52279.51 88888.00 2010-03-31 12:02:32.400 090 18304.05 69.78 52279.42 88888.00 2010-03-31 12:02:32.900 090 18304.16 69.76 52279.41 88888.00 2010-03-31 12:02:33.400 090 18304.12 69.71 52279.35 88888.00 2010-03-31 12:02:33.900 090 18304.02 69.70 52279.23 88888.00 2010-03-31 12:02:34.400 090 18303.96 69.70 52279.45 88888.00 2010-03-31 12:02:34.900 090 18304.00 69.67 52279.40 88888.00 2010-03-31 12:02:35.400 090 18303.94 69.66 52279.40 88888.00 2010-03-31 12:02:35.900 090 18304.05 69.61 52279.28 88888.00 2010-03-31 12:02:36.400 090 18304.12 69.59 52279.17 88888.00 2010-03-31 12:02:36.900 090 18304.09 69.57 52279.17 88888.00 2010-03-31 12:02:37.400 090 18304.05 69.59 52279.29 88888.00 2010-03-31 12:02:37.900 090 18303.97 69.58 52279.38 88888.00 2010-03-31 12:02:38.400 090 18303.84 69.59 52279.39 88888.00 2010-03-31 12:02:38.900 090 18303.87 69.58 52279.35 88888.00 2010-03-31 12:02:39.400 090 18303.76 69.64 52279.30 88888.00 2010-03-31 12:02:39.900 090 18303.74 69.67 52279.33 88888.00 2010-03-31 12:02:40.400 090 18303.91 69.65 52279.33 88888.00 2010-03-31 12:02:40.900 090 18303.89 69.64 52279.37 88888.00 2010-03-31 12:02:41.400 090 18303.90 69.64 52279.37 88888.00 2010-03-31 12:02:41.900 090 18303.82 69.62 52279.35 88888.00 2010-03-31 12:02:42.400 090 18303.65 69.63 52279.37 88888.00 2010-03-31 12:02:42.900 090 18303.74 69.58 52279.34 88888.00 2010-03-31 12:02:43.400 090 18303.80 69.57 52279.27 88888.00 2010-03-31 12:02:43.900 090 18303.71 69.64 52279.27 88888.00 2010-03-31 12:02:44.400 090 18303.74 69.71 52279.33 88888.00 2010-03-31 12:02:44.900 090 18303.70 69.66 52279.18 88888.00 2010-03-31 12:02:45.400 090 18303.83 69.70 52279.22 88888.00 2010-03-31 12:02:45.900 090 18303.82 69.78 52279.27 88888.00 2010-03-31 12:02:46.400 090 18303.73 69.79 52279.28 88888.00 2010-03-31 12:02:46.900 090 18303.73 69.72 52279.32 88888.00 2010-03-31 12:02:47.400 090 18303.73 69.66 52279.36 88888.00 2010-03-31 12:02:47.900 090 18303.76 69.61 52279.51 88888.00 2010-03-31 12:02:48.400 090 18303.71 69.47 52279.51 88888.00 2010-03-31 12:02:48.900 090 18303.78 69.51 52279.52 88888.00 2010-03-31 12:02:49.400 090 18303.75 69.56 52279.36 88888.00 2010-03-31 12:02:49.900 090 18303.72 69.48 52279.39 88888.00 2010-03-31 12:02:50.400 090 18303.69 69.63 52279.47 88888.00 2010-03-31 12:02:50.900 090 18303.80 69.67 52279.50 88888.00 2010-03-31 12:02:51.400 090 18303.90 69.59 52279.61 88888.00 2010-03-31 12:02:51.900 090 18303.90 69.47 52279.61 88888.00 2010-03-31 12:02:52.400 090 18303.79 69.53 52279.65 88888.00 2010-03-31 12:02:52.900 090 18303.80 69.53 52279.60 88888.00 2010-03-31 12:02:53.400 090 18303.85 69.56 52279.48 88888.00 2010-03-31 12:02:53.900 090 18303.96 69.61 52279.53 88888.00 2010-03-31 12:02:54.400 090 18304.09 69.58 52279.52 88888.00 2010-03-31 12:02:54.900 090 18304.00 69.54 52279.53 88888.00 2010-03-31 12:02:55.400 090 18303.84 69.52 52279.53 88888.00 2010-03-31 12:02:55.900 090 18303.85 69.56 52279.60 88888.00 2010-03-31 12:02:56.400 090 18303.83 69.53 52279.59 88888.00 2010-03-31 12:02:56.900 090 18303.81 69.57 52279.47 88888.00 2010-03-31 12:02:57.400 090 18303.89 69.62 52279.45 88888.00 2010-03-31 12:02:57.900 090 18303.91 69.65 52279.48 88888.00 2010-03-31 12:02:58.400 090 18303.81 69.68 52279.51 88888.00 2010-03-31 12:02:58.900 090 18303.84 69.61 52279.52 88888.00 2010-03-31 12:02:59.400 090 18303.74 69.54 52279.48 88888.00 2010-03-31 12:02:59.900 090 18303.75 69.55 52279.53 88888.00 2010-03-31 12:03:00.400 090 18303.83 69.65 52279.48 88888.00 2010-03-31 12:03:00.900 090 18303.86 69.61 52279.53 88888.00 2010-03-31 12:03:01.400 090 18303.81 69.59 52279.62 88888.00 2010-03-31 12:03:01.900 090 18303.75 69.53 52279.69 88888.00 2010-03-31 12:03:02.400 090 18303.69 69.56 52279.59 88888.00 2010-03-31 12:03:02.900 090 18303.64 69.63 52279.58 88888.00 2010-03-31 12:03:03.400 090 18303.61 69.54 52279.62 88888.00 2010-03-31 12:03:03.900 090 18303.71 69.53 52279.59 88888.00 2010-03-31 12:03:04.400 090 18303.73 69.55 52279.57 88888.00 2010-03-31 12:03:04.900 090 18303.75 69.47 52279.52 88888.00 2010-03-31 12:03:05.400 090 18303.75 69.51 52279.47 88888.00 2010-03-31 12:03:05.900 090 18303.81 69.38 52279.50 88888.00 2010-03-31 12:03:06.400 090 18303.86 69.37 52279.41 88888.00 2010-03-31 12:03:06.900 090 18303.75 69.38 52279.49 88888.00 2010-03-31 12:03:07.400 090 18303.64 69.36 52279.52 88888.00 2010-03-31 12:03:07.900 090 18303.69 69.39 52279.52 88888.00 2010-03-31 12:03:08.400 090 18303.85 69.41 52279.49 88888.00 2010-03-31 12:03:08.900 090 18303.83 69.47 52279.45 88888.00 2010-03-31 12:03:09.400 090 18303.72 69.49 52279.56 88888.00 2010-03-31 12:03:09.900 090 18303.76 69.46 52279.70 88888.00 2010-03-31 12:03:10.400 090 18303.81 69.45 52279.70 88888.00 2010-03-31 12:03:10.900 090 18303.96 69.40 52279.74 88888.00 2010-03-31 12:03:11.400 090 18303.80 69.40 52279.75 88888.00 2010-03-31 12:03:11.900 090 18303.62 69.33 52279.75 88888.00 2010-03-31 12:03:12.400 090 18303.70 69.34 52279.72 88888.00 2010-03-31 12:03:12.900 090 18303.95 69.37 52279.70 88888.00 2010-03-31 12:03:13.400 090 18303.96 69.36 52279.64 88888.00 2010-03-31 12:03:13.900 090 18303.97 69.37 52279.49 88888.00 2010-03-31 12:03:14.400 090 18304.01 69.36 52279.58 88888.00 2010-03-31 12:03:14.900 090 18303.95 69.29 52279.69 88888.00 2010-03-31 12:03:15.400 090 18303.91 69.32 52279.69 88888.00 2010-03-31 12:03:15.900 090 18303.93 69.41 52279.75 88888.00 2010-03-31 12:03:16.400 090 18303.91 69.39 52279.68 88888.00 2010-03-31 12:03:16.900 090 18303.96 69.34 52279.58 88888.00 2010-03-31 12:03:17.400 090 18303.96 69.41 52279.48 88888.00 2010-03-31 12:03:17.900 090 18304.01 69.39 52279.55 88888.00 2010-03-31 12:03:18.400 090 18303.87 69.40 52279.61 88888.00 2010-03-31 12:03:18.900 090 18303.94 69.31 52279.65 88888.00 2010-03-31 12:03:19.400 090 18303.89 69.24 52279.62 88888.00 2010-03-31 12:03:19.900 090 18303.78 69.38 52279.59 88888.00 2010-03-31 12:03:20.400 090 18303.75 69.45 52279.56 88888.00 2010-03-31 12:03:20.900 090 18303.72 69.44 52279.52 88888.00 2010-03-31 12:03:21.400 090 18303.86 69.46 52279.52 88888.00 2010-03-31 12:03:21.900 090 18303.96 69.54 52279.62 88888.00 2010-03-31 12:03:22.400 090 18303.89 69.46 52279.52 88888.00 2010-03-31 12:03:22.900 090 18303.95 69.32 52279.48 88888.00 2010-03-31 12:03:23.400 090 18303.93 69.19 52279.52 88888.00 2010-03-31 12:03:23.900 090 18303.86 69.26 52279.46 88888.00 2010-03-31 12:03:24.400 090 18303.85 69.36 52279.51 88888.00 2010-03-31 12:03:24.900 090 18303.92 69.44 52279.55 88888.00 2010-03-31 12:03:25.400 090 18304.03 69.47 52279.46 88888.00 2010-03-31 12:03:25.900 090 18304.04 69.44 52279.49 88888.00 2010-03-31 12:03:26.400 090 18303.90 69.37 52279.46 88888.00 2010-03-31 12:03:26.900 090 18303.91 69.30 52279.39 88888.00 2010-03-31 12:03:27.400 090 18303.86 69.33 52279.24 88888.00 2010-03-31 12:03:27.900 090 18303.85 69.38 52279.15 88888.00 2010-03-31 12:03:28.400 090 18303.94 69.38 52279.26 88888.00 2010-03-31 12:03:28.900 090 18303.93 69.47 52279.32 88888.00 2010-03-31 12:03:29.400 090 18303.91 69.48 52279.37 88888.00 2010-03-31 12:03:29.900 090 18303.83 69.43 52279.59 88888.00 2010-03-31 12:03:30.400 090 18303.76 69.37 52279.53 88888.00 2010-03-31 12:03:30.900 090 18303.85 69.37 52279.55 88888.00 2010-03-31 12:03:31.400 090 18303.87 69.34 52279.60 88888.00 2010-03-31 12:03:31.900 090 18303.91 69.32 52279.65 88888.00 2010-03-31 12:03:32.400 090 18303.92 69.32 52279.64 88888.00 2010-03-31 12:03:32.900 090 18303.93 69.34 52279.71 88888.00 2010-03-31 12:03:33.400 090 18303.93 69.25 52279.62 88888.00 2010-03-31 12:03:33.900 090 18303.75 69.30 52279.61 88888.00 2010-03-31 12:03:34.400 090 18303.74 69.39 52279.73 88888.00 2010-03-31 12:03:34.900 090 18303.95 69.37 52279.72 88888.00 2010-03-31 12:03:35.400 090 18304.01 69.34 52279.67 88888.00 2010-03-31 12:03:35.900 090 18303.98 69.32 52279.67 88888.00 2010-03-31 12:03:36.400 090 18303.94 69.34 52279.62 88888.00 2010-03-31 12:03:36.900 090 18303.86 69.38 52279.58 88888.00 2010-03-31 12:03:37.400 090 18303.86 69.35 52279.60 88888.00 2010-03-31 12:03:37.900 090 18303.90 69.32 52279.57 88888.00 2010-03-31 12:03:38.400 090 18303.89 69.26 52279.52 88888.00 2010-03-31 12:03:38.900 090 18303.83 69.26 52279.46 88888.00 2010-03-31 12:03:39.400 090 18303.76 69.33 52279.50 88888.00 2010-03-31 12:03:39.900 090 18303.90 69.31 52279.52 88888.00 2010-03-31 12:03:40.400 090 18303.97 69.28 52279.48 88888.00 2010-03-31 12:03:40.900 090 18304.03 69.28 52279.57 88888.00 2010-03-31 12:03:41.397 090 18303.93 69.21 52279.61 88888.00 2010-03-31 12:03:41.907 090 18303.83 69.17 52279.62 88888.00 2010-03-31 12:03:42.407 090 18303.83 69.22 52279.51 88888.00 2010-03-31 12:03:42.907 090 18303.87 69.25 52279.47 88888.00 2010-03-31 12:03:43.407 090 18303.97 69.20 52279.49 88888.00 2010-03-31 12:03:43.907 090 18304.02 69.20 52279.39 88888.00 2010-03-31 12:03:44.407 090 18304.02 69.21 52279.39 88888.00 2010-03-31 12:03:44.907 090 18303.85 69.25 52279.47 88888.00 2010-03-31 12:03:45.407 090 18303.94 69.23 52279.57 88888.00 2010-03-31 12:03:45.907 090 18304.05 69.10 52279.46 88888.00 2010-03-31 12:03:46.407 090 18304.11 69.08 52279.38 88888.00 2010-03-31 12:03:46.907 090 18304.03 69.21 52279.39 88888.00 2010-03-31 12:03:47.407 090 18304.04 69.20 52279.48 88888.00 2010-03-31 12:03:47.907 090 18304.03 69.19 52279.42 88888.00 2010-03-31 12:03:48.407 090 18303.90 69.25 52279.49 88888.00 2010-03-31 12:03:48.907 090 18303.87 69.31 52279.47 88888.00 2010-03-31 12:03:49.407 090 18303.83 69.28 52279.51 88888.00 2010-03-31 12:03:49.907 090 18303.82 69.32 52279.55 88888.00 2010-03-31 12:03:50.407 090 18303.82 69.38 52279.51 88888.00 2010-03-31 12:03:50.907 090 18303.83 69.38 52279.45 88888.00 2010-03-31 12:03:51.407 090 18303.83 69.39 52279.34 88888.00 2010-03-31 12:03:51.907 090 18303.85 69.46 52279.24 88888.00 2010-03-31 12:03:52.407 090 18303.93 69.49 52279.10 88888.00 2010-03-31 12:03:52.907 090 18303.90 69.47 52279.12 88888.00 2010-03-31 12:03:53.407 090 18303.92 69.52 52279.32 88888.00 2010-03-31 12:03:53.907 090 18303.95 69.59 52279.44 88888.00 2010-03-31 12:03:54.407 090 18303.85 69.62 52279.44 88888.00 2010-03-31 12:03:54.907 090 18303.83 69.62 52279.56 88888.00 2010-03-31 12:03:55.407 090 18303.90 69.63 52279.58 88888.00 2010-03-31 12:03:55.907 090 18303.78 69.56 52279.75 88888.00 2010-03-31 12:03:56.407 090 18303.70 69.46 52279.84 88888.00 2010-03-31 12:03:56.907 090 18303.75 69.46 52279.87 88888.00 2010-03-31 12:03:57.407 090 18303.81 69.49 52279.88 88888.00 2010-03-31 12:03:57.907 090 18303.80 69.59 52279.83 88888.00 2010-03-31 12:03:58.407 090 18303.82 69.57 52279.79 88888.00 2010-03-31 12:03:58.907 090 18303.87 69.48 52279.72 88888.00 2010-03-31 12:03:59.407 090 18303.86 69.49 52279.73 88888.00 2010-03-31 12:03:59.907 090 18303.87 69.51 52279.70 88888.00 2010-03-31 12:04:00.407 090 18303.82 69.53 52279.69 88888.00 2010-03-31 12:04:00.907 090 18303.85 69.55 52279.69 88888.00 2010-03-31 12:04:01.407 090 18303.79 69.62 52279.73 88888.00 2010-03-31 12:04:01.907 090 18303.83 69.54 52279.63 88888.00 2010-03-31 12:04:02.407 090 18303.83 69.52 52279.60 88888.00 2010-03-31 12:04:02.907 090 18303.75 69.48 52279.68 88888.00 2010-03-31 12:04:03.407 090 18303.85 69.47 52279.73 88888.00 2010-03-31 12:04:03.907 090 18303.94 69.53 52279.65 88888.00 2010-03-31 12:04:04.407 090 18303.94 69.57 52279.68 88888.00 2010-03-31 12:04:04.907 090 18303.96 69.64 52279.56 88888.00 2010-03-31 12:04:05.407 090 18303.86 69.55 52279.57 88888.00 2010-03-31 12:04:05.907 090 18303.98 69.53 52279.48 88888.00 2010-03-31 12:04:06.407 090 18304.03 69.55 52279.52 88888.00 2010-03-31 12:04:06.907 090 18304.01 69.51 52279.62 88888.00 2010-03-31 12:04:07.407 090 18304.01 69.54 52279.71 88888.00 2010-03-31 12:04:07.907 090 18304.04 69.55 52279.73 88888.00 2010-03-31 12:04:08.407 090 18303.95 69.50 52279.78 88888.00 2010-03-31 12:04:08.907 090 18303.92 69.45 52279.80 88888.00 2010-03-31 12:04:09.407 090 18303.95 69.46 52279.75 88888.00 2010-03-31 12:04:09.907 090 18304.00 69.41 52279.68 88888.00 2010-03-31 12:04:10.407 090 18303.92 69.43 52279.73 88888.00 2010-03-31 12:04:10.907 090 18303.87 69.37 52279.71 88888.00 2010-03-31 12:04:11.407 090 18303.84 69.38 52279.60 88888.00 2010-03-31 12:04:11.907 090 18303.90 69.45 52279.69 88888.00 2010-03-31 12:04:12.407 090 18303.87 69.49 52279.71 88888.00 2010-03-31 12:04:12.907 090 18303.87 69.46 52279.63 88888.00 2010-03-31 12:04:13.407 090 18303.86 69.43 52279.48 88888.00 2010-03-31 12:04:13.907 090 18303.90 69.48 52279.41 88888.00 2010-03-31 12:04:14.407 090 18303.90 69.45 52279.46 88888.00 2010-03-31 12:04:14.907 090 18303.85 69.49 52279.60 88888.00 2010-03-31 12:04:15.407 090 18303.76 69.45 52279.53 88888.00 2010-03-31 12:04:15.907 090 18303.83 69.40 52279.47 88888.00 2010-03-31 12:04:16.407 090 18303.80 69.43 52279.63 88888.00 2010-03-31 12:04:16.907 090 18303.84 69.48 52279.57 88888.00 2010-03-31 12:04:17.407 090 18303.82 69.47 52279.46 88888.00 2010-03-31 12:04:17.907 090 18303.82 69.42 52279.44 88888.00 2010-03-31 12:04:18.407 090 18303.86 69.37 52279.48 88888.00 2010-03-31 12:04:18.907 090 18303.87 69.42 52279.51 88888.00 2010-03-31 12:04:19.407 090 18303.81 69.43 52279.36 88888.00 2010-03-31 12:04:19.907 090 18303.74 69.39 52279.26 88888.00 2010-03-31 12:04:20.407 090 18303.76 69.41 52279.23 88888.00 2010-03-31 12:04:20.907 090 18303.83 69.47 52279.18 88888.00 2010-03-31 12:04:21.407 090 18303.81 69.41 52279.17 88888.00 2010-03-31 12:04:21.907 090 18303.74 69.36 52279.26 88888.00 2010-03-31 12:04:22.407 090 18303.70 69.43 52279.42 88888.00 2010-03-31 12:04:22.907 090 18303.63 69.48 52279.47 88888.00 2010-03-31 12:04:23.407 090 18303.53 69.40 52279.45 88888.00 2010-03-31 12:04:23.907 090 18303.67 69.35 52279.39 88888.00 2010-03-31 12:04:24.407 090 18303.70 69.39 52279.36 88888.00 2010-03-31 12:04:24.907 090 18303.78 69.31 52279.49 88888.00 2010-03-31 12:04:25.407 090 18303.72 69.28 52279.41 88888.00 2010-03-31 12:04:25.907 090 18303.63 69.33 52279.21 88888.00 2010-03-31 12:04:26.407 090 18303.61 69.25 52279.25 88888.00 2010-03-31 12:04:26.907 090 18303.75 69.28 52279.41 88888.00 2010-03-31 12:04:27.407 090 18303.74 69.29 52279.49 88888.00 2010-03-31 12:04:27.907 090 18303.54 69.37 52279.55 88888.00 2010-03-31 12:04:28.407 090 18303.74 69.43 52279.53 88888.00 2010-03-31 12:04:28.907 090 18303.81 69.36 52279.50 88888.00 2010-03-31 12:04:29.407 090 18303.74 69.36 52279.42 88888.00 2010-03-31 12:04:29.907 090 18303.76 69.42 52279.45 88888.00 2010-03-31 12:04:30.407 090 18303.72 69.46 52279.44 88888.00 2010-03-31 12:04:30.907 090 18303.76 69.40 52279.49 88888.00 2010-03-31 12:04:31.407 090 18303.63 69.38 52279.59 88888.00 2010-03-31 12:04:31.907 090 18303.68 69.34 52279.57 88888.00 2010-03-31 12:04:32.407 090 18303.72 69.34 52279.52 88888.00 2010-03-31 12:04:32.907 090 18303.74 69.31 52279.53 88888.00 2010-03-31 12:04:33.407 090 18303.81 69.24 52279.58 88888.00 2010-03-31 12:04:33.907 090 18303.80 69.34 52279.67 88888.00 2010-03-31 12:04:34.407 090 18303.81 69.35 52279.69 88888.00 2010-03-31 12:04:34.907 090 18303.86 69.33 52279.69 88888.00 2010-03-31 12:04:35.407 090 18303.90 69.38 52279.75 88888.00 2010-03-31 12:04:35.907 090 18303.86 69.41 52279.75 88888.00 2010-03-31 12:04:36.407 090 18303.89 69.41 52279.71 88888.00 2010-03-31 12:04:36.907 090 18303.90 69.40 52279.74 88888.00 2010-03-31 12:04:37.407 090 18303.79 69.43 52279.74 88888.00 2010-03-31 12:04:37.907 090 18303.68 69.55 52279.63 88888.00 2010-03-31 12:04:38.407 090 18303.74 69.50 52279.68 88888.00 2010-03-31 12:04:38.907 090 18303.83 69.37 52279.70 88888.00 2010-03-31 12:04:39.407 090 18303.82 69.34 52279.59 88888.00 2010-03-31 12:04:39.907 090 18303.83 69.40 52279.58 88888.00 2010-03-31 12:04:40.407 090 18303.85 69.43 52279.56 88888.00 2010-03-31 12:04:40.907 090 18303.85 69.42 52279.46 88888.00 2010-03-31 12:04:41.407 090 18303.75 69.44 52279.41 88888.00 2010-03-31 12:04:41.907 090 18303.65 69.45 52279.57 88888.00 2010-03-31 12:04:42.407 090 18303.80 69.39 52279.67 88888.00 2010-03-31 12:04:42.907 090 18303.90 69.45 52279.63 88888.00 2010-03-31 12:04:43.407 090 18303.91 69.51 52279.63 88888.00 2010-03-31 12:04:43.907 090 18303.84 69.48 52279.70 88888.00 2010-03-31 12:04:44.407 090 18303.84 69.47 52279.75 88888.00 2010-03-31 12:04:44.907 090 18303.94 69.49 52279.75 88888.00 2010-03-31 12:04:45.407 090 18303.89 69.50 52279.71 88888.00 2010-03-31 12:04:45.907 090 18303.75 69.54 52279.57 88888.00 2010-03-31 12:04:46.407 090 18303.70 69.52 52279.64 88888.00 2010-03-31 12:04:46.907 090 18303.81 69.52 52279.62 88888.00 2010-03-31 12:04:47.407 090 18303.80 69.55 52279.64 88888.00 2010-03-31 12:04:47.907 090 18303.67 69.61 52279.67 88888.00 2010-03-31 12:04:48.407 090 18303.79 69.63 52279.67 88888.00 2010-03-31 12:04:48.907 090 18303.70 69.62 52279.81 88888.00 2010-03-31 12:04:49.407 090 18303.65 69.59 52279.75 88888.00 2010-03-31 12:04:49.907 090 18303.61 69.55 52279.70 88888.00 2010-03-31 12:04:50.407 090 18303.67 69.56 52279.67 88888.00 2010-03-31 12:04:50.907 090 18303.72 69.68 52279.68 88888.00 2010-03-31 12:04:51.407 090 18303.75 69.67 52279.73 88888.00 2010-03-31 12:04:51.907 090 18303.73 69.66 52279.71 88888.00 2010-03-31 12:04:52.407 090 18303.69 69.62 52279.65 88888.00 2010-03-31 12:04:52.907 090 18303.71 69.63 52279.61 88888.00 2010-03-31 12:04:53.407 090 18303.81 69.57 52279.62 88888.00 2010-03-31 12:04:53.907 090 18303.72 69.58 52279.62 88888.00 2010-03-31 12:04:54.407 090 18303.69 69.58 52279.48 88888.00 2010-03-31 12:04:54.907 090 18303.75 69.53 52279.48 88888.00 2010-03-31 12:04:55.407 090 18303.69 69.52 52279.50 88888.00 2010-03-31 12:04:55.907 090 18303.64 69.56 52279.39 88888.00 2010-03-31 12:04:56.407 090 18303.67 69.58 52279.51 88888.00 2010-03-31 12:04:56.907 090 18303.80 69.57 52279.61 88888.00 2010-03-31 12:04:57.407 090 18303.81 69.62 52279.59 88888.00 2010-03-31 12:04:57.907 090 18303.73 69.59 52279.65 88888.00 2010-03-31 12:04:58.407 090 18303.63 69.58 52279.65 88888.00 2010-03-31 12:04:58.907 090 18303.71 69.56 52279.67 88888.00 2010-03-31 12:04:59.407 090 18303.93 69.57 52279.68 88888.00 2010-03-31 12:04:59.907 090 18304.01 69.55 52279.62 88888.00 2010-03-31 12:05:00.407 090 18304.01 69.57 52279.57 88888.00 2010-03-31 12:05:00.907 090 18304.01 69.55 52279.53 88888.00 2010-03-31 12:05:01.407 090 18304.00 69.50 52279.46 88888.00 2010-03-31 12:05:01.907 090 18303.95 69.46 52279.35 88888.00 2010-03-31 12:05:02.407 090 18303.92 69.40 52279.29 88888.00 2010-03-31 12:05:02.907 090 18304.00 69.44 52279.26 88888.00 2010-03-31 12:05:03.407 090 18304.02 69.44 52279.18 88888.00 2010-03-31 12:05:03.907 090 18303.96 69.36 52279.26 88888.00 2010-03-31 12:05:04.407 090 18303.94 69.39 52279.24 88888.00 2010-03-31 12:05:04.907 090 18304.03 69.43 52279.30 88888.00 2010-03-31 12:05:05.407 090 18304.06 69.38 52279.34 88888.00 2010-03-31 12:05:05.907 090 18304.08 69.30 52279.20 88888.00 2010-03-31 12:05:06.407 090 18304.07 69.25 52279.23 88888.00 2010-03-31 12:05:06.907 090 18304.07 69.17 52279.25 88888.00 2010-03-31 12:05:07.407 090 18303.98 69.14 52279.23 88888.00 2010-03-31 12:05:07.907 090 18304.03 69.24 52279.24 88888.00 2010-03-31 12:05:08.407 090 18304.07 69.26 52279.17 88888.00 2010-03-31 12:05:08.907 090 18303.98 69.23 52279.15 88888.00 2010-03-31 12:05:09.407 090 18303.87 69.23 52279.23 88888.00 2010-03-31 12:05:09.907 090 18303.85 69.31 52279.28 88888.00 2010-03-31 12:05:10.407 090 18303.79 69.20 52279.28 88888.00 2010-03-31 12:05:10.907 090 18303.85 69.21 52279.30 88888.00 2010-03-31 12:05:11.407 090 18303.89 69.20 52279.33 88888.00 2010-03-31 12:05:11.907 090 18303.94 69.18 52279.25 88888.00 2010-03-31 12:05:12.407 090 18304.03 69.08 52279.17 88888.00 2010-03-31 12:05:12.907 090 18304.04 69.07 52279.21 88888.00 2010-03-31 12:05:13.407 090 18304.12 69.09 52279.16 88888.00 2010-03-31 12:05:13.907 090 18304.07 69.10 52279.12 88888.00 2010-03-31 12:05:14.407 090 18303.92 69.14 52279.17 88888.00 2010-03-31 12:05:14.907 090 18303.82 69.11 52279.16 88888.00 2010-03-31 12:05:15.407 090 18303.75 68.99 52279.27 88888.00 2010-03-31 12:05:15.907 090 18303.71 69.06 52279.25 88888.00 2010-03-31 12:05:16.407 090 18303.61 69.05 52279.36 88888.00 2010-03-31 12:05:16.907 090 18303.60 68.92 52279.26 88888.00 2010-03-31 12:05:17.407 090 18303.64 68.88 52279.30 88888.00 2010-03-31 12:05:17.907 090 18303.62 68.87 52279.35 88888.00 2010-03-31 12:05:18.407 090 18303.70 68.86 52279.21 88888.00 2010-03-31 12:05:18.907 090 18303.75 68.84 52279.07 88888.00 2010-03-31 12:05:19.407 090 18303.82 68.79 52279.00 88888.00 2010-03-31 12:05:19.907 090 18303.85 68.80 52279.04 88888.00 2010-03-31 12:05:20.407 090 18303.90 68.87 52279.17 88888.00 2010-03-31 12:05:20.907 090 18303.84 68.92 52279.16 88888.00 2010-03-31 12:05:21.407 090 18303.92 68.94 52279.25 88888.00 2010-03-31 12:05:21.907 090 18303.87 68.91 52279.36 88888.00 2010-03-31 12:05:22.407 090 18303.85 68.96 52279.49 88888.00 2010-03-31 12:05:22.907 090 18303.95 69.00 52279.44 88888.00 2010-03-31 12:05:23.407 090 18304.04 69.00 52279.27 88888.00 2010-03-31 12:05:23.907 090 18303.93 69.00 52279.17 88888.00 2010-03-31 12:05:24.407 090 18303.87 69.01 52279.25 88888.00 2010-03-31 12:05:24.907 090 18303.92 69.04 52279.25 88888.00 2010-03-31 12:05:25.407 090 18304.01 69.00 52279.27 88888.00 2010-03-31 12:05:25.907 090 18303.97 69.06 52279.33 88888.00 2010-03-31 12:05:26.407 090 18303.93 69.04 52279.32 88888.00 2010-03-31 12:05:26.907 090 18303.97 68.94 52279.45 88888.00 2010-03-31 12:05:27.407 090 18304.03 68.92 52279.49 88888.00 2010-03-31 12:05:27.907 090 18304.07 68.87 52279.46 88888.00 2010-03-31 12:05:28.407 090 18304.06 68.95 52279.37 88888.00 2010-03-31 12:05:28.907 090 18303.97 68.97 52279.30 88888.00 2010-03-31 12:05:29.407 090 18304.01 69.07 52279.39 88888.00 2010-03-31 12:05:29.907 090 18304.04 69.07 52279.45 88888.00 2010-03-31 12:05:30.407 090 18304.05 69.07 52279.30 88888.00 2010-03-31 12:05:30.907 090 18304.02 69.04 52279.23 88888.00 2010-03-31 12:05:31.407 090 18303.95 69.07 52279.44 88888.00 2010-03-31 12:05:31.907 090 18303.92 69.04 52279.40 88888.00 2010-03-31 12:05:32.407 090 18304.02 69.06 52279.28 88888.00 2010-03-31 12:05:32.907 090 18304.04 69.04 52279.29 88888.00 2010-03-31 12:05:33.407 090 18304.09 68.97 52279.33 88888.00 2010-03-31 12:05:33.907 090 18304.06 69.05 52279.38 88888.00 2010-03-31 12:05:34.407 090 18304.03 69.05 52279.42 88888.00 2010-03-31 12:05:34.907 090 18303.97 69.07 52279.42 88888.00 2010-03-31 12:05:35.407 090 18304.00 69.07 52279.37 88888.00 2010-03-31 12:05:35.907 090 18303.98 69.06 52279.32 88888.00 2010-03-31 12:05:36.407 090 18303.91 69.02 52279.23 88888.00 2010-03-31 12:05:36.907 090 18303.86 69.02 52279.26 88888.00 2010-03-31 12:05:37.407 090 18303.84 69.05 52279.18 88888.00 2010-03-31 12:05:37.907 090 18303.81 69.02 52279.18 88888.00 2010-03-31 12:05:38.407 090 18303.87 69.02 52279.27 88888.00 2010-03-31 12:05:38.907 090 18303.86 69.02 52279.27 88888.00 2010-03-31 12:05:39.407 090 18303.83 69.05 52279.33 88888.00 2010-03-31 12:05:39.907 090 18303.73 69.02 52279.36 88888.00 2010-03-31 12:05:40.407 090 18303.78 68.96 52279.41 88888.00 2010-03-31 12:05:40.907 090 18303.78 68.90 52279.35 88888.00 2010-03-31 12:05:41.407 090 18303.67 68.95 52279.44 88888.00 2010-03-31 12:05:41.907 090 18303.74 69.02 52279.39 88888.00 2010-03-31 12:05:42.407 090 18303.86 68.99 52279.38 88888.00 2010-03-31 12:05:42.907 090 18303.95 69.00 52279.25 88888.00 2010-03-31 12:05:43.407 090 18303.97 68.97 52279.34 88888.00 2010-03-31 12:05:43.907 090 18303.92 69.00 52279.33 88888.00 2010-03-31 12:05:44.407 090 18303.86 69.08 52279.16 88888.00 2010-03-31 12:05:44.907 090 18303.84 69.12 52279.24 88888.00 2010-03-31 12:05:45.407 090 18303.83 69.09 52279.28 88888.00 2010-03-31 12:05:45.907 090 18303.96 68.97 52279.39 88888.00 2010-03-31 12:05:46.407 090 18304.04 68.94 52279.45 88888.00 2010-03-31 12:05:46.907 090 18303.92 69.00 52279.35 88888.00 2010-03-31 12:05:47.407 090 18303.72 69.00 52279.36 88888.00 2010-03-31 12:05:47.907 090 18303.68 68.98 52279.37 88888.00 2010-03-31 12:05:48.407 090 18303.71 69.02 52279.37 88888.00 2010-03-31 12:05:48.907 090 18303.67 68.96 52279.37 88888.00 2010-03-31 12:05:49.407 090 18303.63 68.91 52279.36 88888.00 2010-03-31 12:05:49.907 090 18303.63 68.90 52279.39 88888.00 2010-03-31 12:05:50.407 090 18303.65 68.90 52279.33 88888.00 2010-03-31 12:05:50.907 090 18303.72 68.91 52279.37 88888.00 2010-03-31 12:05:51.407 090 18303.73 68.99 52279.37 88888.00 2010-03-31 12:05:51.907 090 18303.85 69.00 52279.24 88888.00 2010-03-31 12:05:52.407 090 18303.83 69.01 52279.23 88888.00 2010-03-31 12:05:52.907 090 18303.83 68.98 52279.30 88888.00 2010-03-31 12:05:53.407 090 18303.78 69.00 52279.45 88888.00 2010-03-31 12:05:53.907 090 18303.82 68.96 52279.33 88888.00 2010-03-31 12:05:54.407 090 18303.90 68.92 52279.40 88888.00 2010-03-31 12:05:54.907 090 18303.82 69.02 52279.41 88888.00 2010-03-31 12:05:55.407 090 18303.82 69.05 52279.33 88888.00 2010-03-31 12:05:55.907 090 18303.74 69.05 52279.39 88888.00 2010-03-31 12:05:56.407 090 18303.76 69.03 52279.42 88888.00 2010-03-31 12:05:56.907 090 18303.80 69.01 52279.32 88888.00 2010-03-31 12:05:57.407 090 18303.76 69.09 52279.17 88888.00 2010-03-31 12:05:57.907 090 18303.81 69.07 52279.18 88888.00 2010-03-31 12:05:58.407 090 18303.73 69.13 52279.29 88888.00 2010-03-31 12:05:58.907 090 18303.65 69.10 52279.35 88888.00 2010-03-31 12:05:59.407 090 18303.58 69.17 52279.37 88888.00 2010-03-31 12:05:59.907 090 18303.58 69.21 52279.27 88888.00 2010-03-31 12:06:00.407 090 18303.70 69.23 52279.39 88888.00 2010-03-31 12:06:00.907 090 18303.71 69.19 52279.53 88888.00 2010-03-31 12:06:01.407 090 18303.63 69.22 52279.47 88888.00 2010-03-31 12:06:01.907 090 18303.63 69.21 52279.42 88888.00 2010-03-31 12:06:02.407 090 18303.69 69.13 52279.29 88888.00 2010-03-31 12:06:02.907 090 18303.76 69.16 52279.26 88888.00 2010-03-31 12:06:03.407 090 18303.71 69.23 52279.28 88888.00 2010-03-31 12:06:03.907 090 18303.56 69.18 52279.45 88888.00 2010-03-31 12:06:04.407 090 18303.46 69.15 52279.36 88888.00 2010-03-31 12:06:04.907 090 18303.46 69.19 52279.33 88888.00 2010-03-31 12:06:05.407 090 18303.61 69.28 52279.36 88888.00 2010-03-31 12:06:05.907 090 18303.72 69.28 52279.33 88888.00 2010-03-31 12:06:06.407 090 18303.58 69.28 52279.21 88888.00 2010-03-31 12:06:06.907 090 18303.52 69.23 52279.07 88888.00 2010-03-31 12:06:07.407 090 18303.68 69.25 52279.14 88888.00 2010-03-31 12:06:07.907 090 18303.73 69.28 52279.13 88888.00 2010-03-31 12:06:08.407 090 18303.63 69.23 52279.13 88888.00 2010-03-31 12:06:08.907 090 18303.69 69.18 52279.17 88888.00 2010-03-31 12:06:09.407 090 18303.67 69.26 52279.24 88888.00 2010-03-31 12:06:09.907 090 18303.68 69.41 52279.36 88888.00 2010-03-31 12:06:10.407 090 18303.74 69.45 52279.29 88888.00 2010-03-31 12:06:10.907 090 18303.78 69.34 52279.24 88888.00 2010-03-31 12:06:11.407 090 18303.74 69.30 52279.28 88888.00 2010-03-31 12:06:11.907 090 18303.75 69.30 52279.38 88888.00 2010-03-31 12:06:12.407 090 18303.76 69.36 52279.36 88888.00 2010-03-31 12:06:12.907 090 18303.71 69.41 52279.40 88888.00 2010-03-31 12:06:13.407 090 18303.71 69.34 52279.46 88888.00 2010-03-31 12:06:13.907 090 18303.78 69.34 52279.39 88888.00 2010-03-31 12:06:14.407 090 18303.73 69.36 52279.37 88888.00 2010-03-31 12:06:14.907 090 18303.81 69.32 52279.44 88888.00 2010-03-31 12:06:15.407 090 18303.82 69.33 52279.38 88888.00 2010-03-31 12:06:15.907 090 18303.76 69.34 52279.25 88888.00 2010-03-31 12:06:16.407 090 18303.70 69.34 52279.17 88888.00 2010-03-31 12:06:16.907 090 18303.70 69.28 52279.24 88888.00 2010-03-31 12:06:17.407 090 18303.68 69.19 52279.37 88888.00 2010-03-31 12:06:17.907 090 18303.74 69.22 52279.41 88888.00 2010-03-31 12:06:18.407 090 18303.78 69.20 52279.44 88888.00 2010-03-31 12:06:18.907 090 18303.81 69.22 52279.16 88888.00 2010-03-31 12:06:19.407 090 18303.81 69.28 52279.22 88888.00 2010-03-31 12:06:19.907 090 18303.73 69.16 52279.48 88888.00 2010-03-31 12:06:20.407 090 18303.78 69.14 52279.44 88888.00 2010-03-31 12:06:20.907 090 18303.86 69.16 52279.39 88888.00 2010-03-31 12:06:21.407 090 18303.86 69.08 52279.30 88888.00 2010-03-31 12:06:21.907 090 18303.72 69.10 52279.28 88888.00 2010-03-31 12:06:22.407 090 18303.72 69.15 52279.44 88888.00 2010-03-31 12:06:22.907 090 18303.72 69.14 52279.41 88888.00 2010-03-31 12:06:23.407 090 18303.74 69.15 52279.32 88888.00 2010-03-31 12:06:23.907 090 18303.67 69.14 52279.28 88888.00 2010-03-31 12:06:24.407 090 18303.63 69.18 52279.32 88888.00 2010-03-31 12:06:24.907 090 18303.75 69.19 52279.45 88888.00 2010-03-31 12:06:25.407 090 18303.80 69.13 52279.48 88888.00 2010-03-31 12:06:25.907 090 18303.72 69.07 52279.46 88888.00 2010-03-31 12:06:26.407 090 18303.67 69.07 52279.65 88888.00 2010-03-31 12:06:26.907 090 18303.75 69.18 52279.63 88888.00 2010-03-31 12:06:27.407 090 18303.73 69.17 52279.46 88888.00 2010-03-31 12:06:27.907 090 18303.78 69.23 52279.40 88888.00 2010-03-31 12:06:28.407 090 18303.84 69.21 52279.32 88888.00 2010-03-31 12:06:28.907 090 18303.74 69.24 52279.33 88888.00 2010-03-31 12:06:29.407 090 18303.70 69.26 52279.30 88888.00 2010-03-31 12:06:29.907 090 18303.83 69.30 52279.34 88888.00 2010-03-31 12:06:30.407 090 18303.75 69.29 52279.45 88888.00 2010-03-31 12:06:30.907 090 18303.79 69.26 52279.47 88888.00 2010-03-31 12:06:31.407 090 18303.79 69.23 52279.52 88888.00 2010-03-31 12:06:31.907 090 18303.82 69.25 52279.35 88888.00 2010-03-31 12:06:32.407 090 18303.80 69.21 52279.21 88888.00 2010-03-31 12:06:32.907 090 18303.81 69.24 52279.25 88888.00 2010-03-31 12:06:33.407 090 18303.86 69.21 52279.26 88888.00 2010-03-31 12:06:33.907 090 18303.87 69.25 52279.34 88888.00 2010-03-31 12:06:34.407 090 18303.86 69.18 52279.37 88888.00 2010-03-31 12:06:34.907 090 18303.92 69.15 52279.42 88888.00 2010-03-31 12:06:35.407 090 18303.91 69.11 52279.46 88888.00 2010-03-31 12:06:35.907 090 18303.94 69.07 52279.47 88888.00 2010-03-31 12:06:36.407 090 18303.95 68.99 52279.46 88888.00 2010-03-31 12:06:36.907 090 18303.96 69.05 52279.44 88888.00 2010-03-31 12:06:37.407 090 18303.87 69.05 52279.45 88888.00 2010-03-31 12:06:37.907 090 18303.80 69.10 52279.45 88888.00 2010-03-31 12:06:38.407 090 18303.89 69.13 52279.47 88888.00 2010-03-31 12:06:38.907 090 18303.94 69.06 52279.45 88888.00 2010-03-31 12:06:39.407 090 18303.92 68.97 52279.50 88888.00 2010-03-31 12:06:39.907 090 18303.75 68.97 52279.44 88888.00 2010-03-31 12:06:40.407 090 18303.75 69.04 52279.45 88888.00 2010-03-31 12:06:40.907 090 18303.90 69.06 52279.41 88888.00 2010-03-31 12:06:41.407 090 18303.93 69.02 52279.33 88888.00 2010-03-31 12:06:41.907 090 18303.96 68.99 52279.26 88888.00 2010-03-31 12:06:42.407 090 18303.92 68.99 52279.26 88888.00 2010-03-31 12:06:42.907 090 18303.98 69.05 52279.30 88888.00 2010-03-31 12:06:43.407 090 18304.04 69.11 52279.36 88888.00 2010-03-31 12:06:43.907 090 18304.11 69.11 52279.38 88888.00 2010-03-31 12:06:44.407 090 18304.13 69.00 52279.38 88888.00 2010-03-31 12:06:44.907 090 18304.02 69.05 52279.50 88888.00 2010-03-31 12:06:45.407 090 18304.04 68.94 52279.47 88888.00 2010-03-31 12:06:45.907 090 18304.06 68.92 52279.46 88888.00 2010-03-31 12:06:46.407 090 18304.13 68.87 52279.42 88888.00 2010-03-31 12:06:46.907 090 18304.14 68.89 52279.33 88888.00 2010-03-31 12:06:47.407 090 18304.12 68.94 52279.41 88888.00 2010-03-31 12:06:47.907 090 18304.14 68.88 52279.42 88888.00 2010-03-31 12:06:48.407 090 18304.11 68.91 52279.27 88888.00 2010-03-31 12:06:48.907 090 18304.15 69.02 52279.39 88888.00 2010-03-31 12:06:49.407 090 18304.13 68.88 52279.41 88888.00 2010-03-31 12:06:49.907 090 18304.11 68.90 52279.33 88888.00 2010-03-31 12:06:50.407 090 18304.09 69.01 52279.36 88888.00 2010-03-31 12:06:50.907 090 18304.14 68.92 52279.51 88888.00 2010-03-31 12:06:51.407 090 18304.26 68.85 52279.52 88888.00 2010-03-31 12:06:51.907 090 18304.27 68.85 52279.45 88888.00 2010-03-31 12:06:52.407 090 18304.18 68.89 52279.51 88888.00 2010-03-31 12:06:52.907 090 18304.22 68.87 52279.58 88888.00 2010-03-31 12:06:53.407 090 18304.23 68.82 52279.50 88888.00 2010-03-31 12:06:53.907 090 18304.27 68.83 52279.45 88888.00 2010-03-31 12:06:54.407 090 18304.24 68.86 52279.44 88888.00 2010-03-31 12:06:54.907 090 18304.17 68.77 52279.42 88888.00 2010-03-31 12:06:55.407 090 18304.09 68.88 52279.46 88888.00 2010-03-31 12:06:55.907 090 18304.07 68.89 52279.55 88888.00 2010-03-31 12:06:56.407 090 18304.13 68.85 52279.45 88888.00 2010-03-31 12:06:56.907 090 18304.09 68.77 52279.20 88888.00 2010-03-31 12:06:57.407 090 18304.12 68.80 52279.04 88888.00 2010-03-31 12:06:57.907 090 18304.03 68.84 52279.10 88888.00 2010-03-31 12:06:58.407 090 18303.98 68.83 52279.23 88888.00 2010-03-31 12:06:58.907 090 18304.05 68.81 52279.38 88888.00 2010-03-31 12:06:59.407 090 18304.26 68.78 52279.33 88888.00 2010-03-31 12:06:59.907 090 18304.29 68.80 52279.39 88888.00 2010-03-31 12:07:00.407 090 18304.12 68.85 52279.27 88888.00 2010-03-31 12:07:00.907 090 18304.17 68.94 52279.27 88888.00 2010-03-31 12:07:01.407 090 18304.08 68.84 52279.30 88888.00 2010-03-31 12:07:01.907 090 18304.19 68.76 52279.32 88888.00 2010-03-31 12:07:02.407 090 18304.11 68.70 52279.51 88888.00 2010-03-31 12:07:02.907 090 18303.95 68.68 52279.51 88888.00 2010-03-31 12:07:03.407 090 18304.05 68.64 52279.42 88888.00 2010-03-31 12:07:03.907 090 18304.23 68.53 52279.41 88888.00 2010-03-31 12:07:04.407 090 18304.18 68.55 52279.42 88888.00 2010-03-31 12:07:04.907 090 18304.07 68.55 52279.44 88888.00 2010-03-31 12:07:05.407 090 18303.95 68.53 52279.55 88888.00 2010-03-31 12:07:05.907 090 18303.97 68.51 52279.27 88888.00 2010-03-31 12:07:06.407 090 18304.02 68.51 52279.22 88888.00 2010-03-31 12:07:06.907 090 18304.04 68.47 52279.11 88888.00 2010-03-31 12:07:07.407 090 18304.04 68.42 52279.06 88888.00 2010-03-31 12:07:07.907 090 18303.96 68.46 52279.09 88888.00 2010-03-31 12:07:08.407 090 18304.02 68.47 52279.09 88888.00 2010-03-31 12:07:08.907 090 18304.05 68.49 52279.04 88888.00 2010-03-31 12:07:09.407 090 18304.06 68.50 52279.10 88888.00 2010-03-31 12:07:09.907 090 18303.92 68.58 52279.26 88888.00 2010-03-31 12:07:10.407 090 18303.97 68.74 52279.29 88888.00 2010-03-31 12:07:10.907 090 18304.07 68.85 52279.35 88888.00 2010-03-31 12:07:11.407 090 18304.07 68.82 52279.33 88888.00 2010-03-31 12:07:11.907 090 18304.06 68.69 52279.28 88888.00 2010-03-31 12:07:12.407 090 18304.04 68.64 52279.21 88888.00 2010-03-31 12:07:12.907 090 18304.06 68.58 52279.20 88888.00 2010-03-31 12:07:13.407 090 18304.01 68.64 52279.34 88888.00 2010-03-31 12:07:13.907 090 18303.94 68.57 52279.40 88888.00 2010-03-31 12:07:14.407 090 18303.96 68.54 52279.36 88888.00 2010-03-31 12:07:14.907 090 18303.98 68.58 52279.26 88888.00 2010-03-31 12:07:15.407 090 18304.00 68.64 52279.27 88888.00 2010-03-31 12:07:15.907 090 18304.11 68.63 52279.29 88888.00 2010-03-31 12:07:16.407 090 18304.22 68.61 52279.11 88888.00 2010-03-31 12:07:16.907 090 18304.16 68.58 52278.93 88888.00 2010-03-31 12:07:17.407 090 18304.08 68.61 52279.01 88888.00 2010-03-31 12:07:17.907 090 18304.14 68.63 52279.09 88888.00 2010-03-31 12:07:18.407 090 18304.14 68.63 52279.11 88888.00 2010-03-31 12:07:18.907 090 18304.01 68.61 52279.32 88888.00 2010-03-31 12:07:19.407 090 18304.03 68.68 52279.40 88888.00 2010-03-31 12:07:19.907 090 18304.05 68.63 52279.39 88888.00 2010-03-31 12:07:20.407 090 18303.91 68.53 52279.33 88888.00 2010-03-31 12:07:20.907 090 18303.94 68.51 52279.30 88888.00 2010-03-31 12:07:21.407 090 18303.98 68.58 52279.40 88888.00 2010-03-31 12:07:21.907 090 18304.04 68.64 52279.52 88888.00 2010-03-31 12:07:22.407 090 18304.04 68.65 52279.50 88888.00 2010-03-31 12:07:22.907 090 18303.98 68.64 52279.46 88888.00 2010-03-31 12:07:23.407 090 18304.02 68.62 52279.39 88888.00 2010-03-31 12:07:23.907 090 18303.97 68.64 52279.30 88888.00 2010-03-31 12:07:24.407 090 18303.97 68.70 52279.28 88888.00 2010-03-31 12:07:24.907 090 18304.08 68.67 52279.26 88888.00 2010-03-31 12:07:25.407 090 18304.04 68.65 52279.36 88888.00 2010-03-31 12:07:25.907 090 18304.06 68.59 52279.30 88888.00 2010-03-31 12:07:26.407 090 18304.09 68.61 52279.24 88888.00 2010-03-31 12:07:26.907 090 18303.96 68.67 52279.39 88888.00 2010-03-31 12:07:27.407 090 18303.98 68.59 52279.51 88888.00 2010-03-31 12:07:27.907 090 18304.00 68.64 52279.46 88888.00 2010-03-31 12:07:28.407 090 18304.18 68.67 52279.49 88888.00 2010-03-31 12:07:28.907 090 18304.11 68.76 52279.50 88888.00 2010-03-31 12:07:29.407 090 18304.07 68.77 52279.39 88888.00 2010-03-31 12:07:29.907 090 18304.09 68.74 52279.42 88888.00 2010-03-31 12:07:30.407 090 18304.08 68.69 52279.55 88888.00 2010-03-31 12:07:30.907 090 18304.04 68.67 52279.62 88888.00 2010-03-31 12:07:31.407 090 18303.98 68.72 52279.59 88888.00 2010-03-31 12:07:31.907 090 18303.94 68.76 52279.50 88888.00 2010-03-31 12:07:32.407 090 18303.91 68.79 52279.47 88888.00 2010-03-31 12:07:32.907 090 18303.93 68.81 52279.39 88888.00 2010-03-31 12:07:33.407 090 18303.93 68.86 52279.41 88888.00 2010-03-31 12:07:33.907 090 18304.01 68.88 52279.53 88888.00 2010-03-31 12:07:34.407 090 18304.12 68.91 52279.47 88888.00 2010-03-31 12:07:34.907 090 18304.17 68.91 52279.56 88888.00 2010-03-31 12:07:35.407 090 18304.15 68.84 52279.53 88888.00 2010-03-31 12:07:35.907 090 18304.18 68.87 52279.45 88888.00 2010-03-31 12:07:36.407 090 18304.08 68.90 52279.34 88888.00 2010-03-31 12:07:36.907 090 18304.12 68.99 52279.45 88888.00 2010-03-31 12:07:37.407 090 18304.25 68.99 52279.42 88888.00 2010-03-31 12:07:37.907 090 18304.23 68.99 52279.36 88888.00 2010-03-31 12:07:38.407 090 18304.23 69.00 52279.41 88888.00 2010-03-31 12:07:38.907 090 18304.25 69.01 52279.49 88888.00 2010-03-31 12:07:39.407 090 18304.19 68.96 52279.51 88888.00 2010-03-31 12:07:39.907 090 18304.17 68.88 52279.55 88888.00 2010-03-31 12:07:40.407 090 18304.16 68.87 52279.36 88888.00 2010-03-31 12:07:40.907 090 18304.16 68.73 52279.36 88888.00 2010-03-31 12:07:41.407 090 18304.05 68.71 52279.35 88888.00 2010-03-31 12:07:41.907 090 18303.97 68.68 52279.27 88888.00 2010-03-31 12:07:42.407 090 18304.00 68.70 52279.36 88888.00 2010-03-31 12:07:42.907 090 18303.98 68.74 52279.48 88888.00 2010-03-31 12:07:43.407 090 18304.05 68.72 52279.44 88888.00 2010-03-31 12:07:43.907 090 18304.11 68.75 52279.50 88888.00 2010-03-31 12:07:44.407 090 18304.22 68.68 52279.50 88888.00 2010-03-31 12:07:44.907 090 18304.22 68.69 52279.57 88888.00 2010-03-31 12:07:45.407 090 18304.14 68.74 52279.49 88888.00 2010-03-31 12:07:45.907 090 18304.00 68.77 52279.46 88888.00 2010-03-31 12:07:46.407 090 18303.97 68.73 52279.51 88888.00 2010-03-31 12:07:46.907 090 18303.96 68.77 52279.50 88888.00 2010-03-31 12:07:47.407 090 18303.89 68.71 52279.48 88888.00 2010-03-31 12:07:47.907 090 18303.81 68.67 52279.53 88888.00 2010-03-31 12:07:48.407 090 18303.81 68.68 52279.62 88888.00 2010-03-31 12:07:48.907 090 18303.90 68.72 52279.62 88888.00 2010-03-31 12:07:49.407 090 18303.78 68.73 52279.57 88888.00 2010-03-31 12:07:49.907 090 18303.79 68.72 52279.47 88888.00 2010-03-31 12:07:50.407 090 18303.84 68.73 52279.46 88888.00 2010-03-31 12:07:50.907 090 18303.76 68.80 52279.52 88888.00 2010-03-31 12:07:51.407 090 18303.76 68.90 52279.52 88888.00 2010-03-31 12:07:51.907 090 18303.68 68.96 52279.58 88888.00 2010-03-31 12:07:52.407 090 18303.71 68.92 52279.53 88888.00 2010-03-31 12:07:52.907 090 18303.78 68.95 52279.64 88888.00 2010-03-31 12:07:53.407 090 18303.74 68.96 52279.64 88888.00 2010-03-31 12:07:53.907 090 18303.64 68.97 52279.50 88888.00 2010-03-31 12:07:54.407 090 18303.64 68.98 52279.39 88888.00 2010-03-31 12:07:54.907 090 18303.80 68.98 52279.50 88888.00 2010-03-31 12:07:55.407 090 18303.83 68.90 52279.68 88888.00 2010-03-31 12:07:55.907 090 18303.86 68.89 52279.70 88888.00 2010-03-31 12:07:56.407 090 18303.82 68.89 52279.65 88888.00 2010-03-31 12:07:56.907 090 18303.81 68.88 52279.68 88888.00 2010-03-31 12:07:57.407 090 18303.87 68.97 52279.74 88888.00 2010-03-31 12:07:57.907 090 18303.89 68.92 52279.65 88888.00 2010-03-31 12:07:58.407 090 18303.86 68.95 52279.52 88888.00 2010-03-31 12:07:58.907 090 18303.84 68.91 52279.56 88888.00 2010-03-31 12:07:59.407 090 18303.89 68.83 52279.56 88888.00 2010-03-31 12:07:59.907 090 18303.83 68.83 52279.63 88888.00 2010-03-31 12:08:00.407 090 18303.85 69.04 52279.71 88888.00 2010-03-31 12:08:00.907 090 18303.95 69.11 52279.57 88888.00 2010-03-31 12:08:01.407 090 18303.98 69.07 52279.55 88888.00 2010-03-31 12:08:01.907 090 18303.93 69.05 52279.62 88888.00 2010-03-31 12:08:02.407 090 18303.91 68.97 52279.58 88888.00 2010-03-31 12:08:02.907 090 18303.81 69.01 52279.61 88888.00 2010-03-31 12:08:03.407 090 18303.73 69.02 52279.62 88888.00 2010-03-31 12:08:03.907 090 18303.83 69.02 52279.65 88888.00 2010-03-31 12:08:04.407 090 18303.91 68.92 52279.59 88888.00 2010-03-31 12:08:04.907 090 18303.91 68.95 52279.55 88888.00 2010-03-31 12:08:05.407 090 18303.92 68.92 52279.56 88888.00 2010-03-31 12:08:05.907 090 18303.98 68.86 52279.53 88888.00 2010-03-31 12:08:06.407 090 18303.96 68.89 52279.45 88888.00 2010-03-31 12:08:06.907 090 18303.86 68.97 52279.45 88888.00 2010-03-31 12:08:07.407 090 18303.93 69.00 52279.49 88888.00 2010-03-31 12:08:07.907 090 18303.82 68.99 52279.42 88888.00 2010-03-31 12:08:08.407 090 18303.83 68.94 52279.42 88888.00 2010-03-31 12:08:08.907 090 18303.89 68.97 52279.29 88888.00 2010-03-31 12:08:09.407 090 18303.96 68.92 52279.24 88888.00 2010-03-31 12:08:09.907 090 18303.81 68.86 52279.40 88888.00 2010-03-31 12:08:10.407 090 18303.72 68.87 52279.46 88888.00 2010-03-31 12:08:10.907 090 18303.93 68.87 52279.53 88888.00 2010-03-31 12:08:11.407 090 18303.93 68.92 52279.60 88888.00 2010-03-31 12:08:11.907 090 18303.94 68.87 52279.65 88888.00 2010-03-31 12:08:12.407 090 18303.87 68.85 52279.63 88888.00 2010-03-31 12:08:12.907 090 18303.98 68.87 52279.53 88888.00 2010-03-31 12:08:13.407 090 18304.01 68.83 52279.46 88888.00 2010-03-31 12:08:13.907 090 18303.93 68.82 52279.51 88888.00 2010-03-31 12:08:14.407 090 18303.91 68.83 52279.57 88888.00 2010-03-31 12:08:14.907 090 18303.93 68.80 52279.53 88888.00 2010-03-31 12:08:15.407 090 18303.93 68.82 52279.67 88888.00 2010-03-31 12:08:15.907 090 18303.74 68.80 52279.61 88888.00 2010-03-31 12:08:16.407 090 18303.71 68.82 52279.56 88888.00 2010-03-31 12:08:16.907 090 18303.78 68.78 52279.64 88888.00 2010-03-31 12:08:17.407 090 18303.80 68.77 52279.58 88888.00 2010-03-31 12:08:17.907 090 18303.73 68.80 52279.58 88888.00 2010-03-31 12:08:18.407 090 18303.67 68.80 52279.49 88888.00 2010-03-31 12:08:18.907 090 18303.63 68.79 52279.56 88888.00 2010-03-31 12:08:19.407 090 18303.72 68.81 52279.62 88888.00 2010-03-31 12:08:19.907 090 18303.81 68.71 52279.57 88888.00 2010-03-31 12:08:20.407 090 18303.82 68.69 52279.45 88888.00 2010-03-31 12:08:20.907 090 18303.82 68.61 52279.46 88888.00 2010-03-31 12:08:21.407 090 18303.81 68.68 52279.48 88888.00 2010-03-31 12:08:21.907 090 18303.75 68.68 52279.46 88888.00 2010-03-31 12:08:22.407 090 18303.72 68.69 52279.32 88888.00 2010-03-31 12:08:22.907 090 18303.90 68.68 52279.24 88888.00 2010-03-31 12:08:23.407 090 18303.95 68.66 52279.20 88888.00 2010-03-31 12:08:23.907 090 18303.94 68.68 52279.32 88888.00 2010-03-31 12:08:24.407 090 18304.08 68.68 52279.45 88888.00 2010-03-31 12:08:24.907 090 18304.09 68.66 52279.52 88888.00 2010-03-31 12:08:25.407 090 18304.03 68.66 52279.65 88888.00 2010-03-31 12:08:25.907 090 18304.03 68.66 52279.58 88888.00 2010-03-31 12:08:26.407 090 18303.98 68.66 52279.45 88888.00 2010-03-31 12:08:26.907 090 18303.92 68.59 52279.38 88888.00 2010-03-31 12:08:27.407 090 18303.91 68.56 52279.58 88888.00 2010-03-31 12:08:27.907 090 18303.97 68.61 52279.70 88888.00 2010-03-31 12:08:28.407 090 18304.11 68.58 52279.63 88888.00 2010-03-31 12:08:28.907 090 18304.03 68.62 52279.55 88888.00 2010-03-31 12:08:29.407 090 18303.98 68.57 52279.50 88888.00 2010-03-31 12:08:29.907 090 18304.00 68.57 52279.47 88888.00 2010-03-31 12:08:30.407 090 18304.04 68.63 52279.41 88888.00 2010-03-31 12:08:30.907 090 18304.17 68.63 52279.34 88888.00 2010-03-31 12:08:31.407 090 18304.23 68.61 52279.35 88888.00 2010-03-31 12:08:31.907 090 18304.20 68.52 52279.44 88888.00 2010-03-31 12:08:32.407 090 18304.02 68.55 52279.37 88888.00 2010-03-31 12:08:32.907 090 18304.06 68.55 52279.37 88888.00 2010-03-31 12:08:33.407 090 18304.14 68.52 52279.30 88888.00 2010-03-31 12:08:33.907 090 18304.17 68.54 52279.28 88888.00 2010-03-31 12:08:34.407 090 18304.16 68.55 52279.36 88888.00 2010-03-31 12:08:34.907 090 18304.12 68.53 52279.45 88888.00 2010-03-31 12:08:35.407 090 18304.08 68.50 52279.35 88888.00 2010-03-31 12:08:35.907 090 18304.17 68.56 52279.27 88888.00 2010-03-31 12:08:36.407 090 18304.08 68.65 52279.28 88888.00 2010-03-31 12:08:36.907 090 18304.02 68.52 52279.35 88888.00 2010-03-31 12:08:37.407 090 18304.02 68.39 52279.37 88888.00 2010-03-31 12:08:37.907 090 18303.97 68.35 52279.34 88888.00 2010-03-31 12:08:38.407 090 18304.07 68.36 52279.39 88888.00 2010-03-31 12:08:38.907 090 18304.03 68.31 52279.45 88888.00 2010-03-31 12:08:39.407 090 18303.98 68.37 52279.29 88888.00 2010-03-31 12:08:39.907 090 18304.00 68.35 52279.15 88888.00 2010-03-31 12:08:40.407 090 18303.94 68.34 52279.21 88888.00 2010-03-31 12:08:40.907 090 18303.93 68.36 52279.23 88888.00 2010-03-31 12:08:41.407 090 18303.98 68.36 52279.18 88888.00 2010-03-31 12:08:41.907 090 18304.01 68.26 52279.36 88888.00 2010-03-31 12:08:42.407 090 18304.03 68.24 52279.39 88888.00 2010-03-31 12:08:42.907 090 18304.09 68.31 52279.36 88888.00 2010-03-31 12:08:43.407 090 18304.01 68.30 52279.37 88888.00 2010-03-31 12:08:43.907 090 18303.98 68.24 52279.49 88888.00 2010-03-31 12:08:44.407 090 18303.97 68.28 52279.47 88888.00 2010-03-31 12:08:44.907 090 18303.97 68.32 52279.42 88888.00 2010-03-31 12:08:45.407 090 18303.92 68.40 52279.32 88888.00 2010-03-31 12:08:45.907 090 18303.98 68.41 52279.21 88888.00 2010-03-31 12:08:46.407 090 18303.90 68.41 52279.21 88888.00 2010-03-31 12:08:46.907 090 18303.73 68.42 52279.26 88888.00 2010-03-31 12:08:47.407 090 18303.70 68.35 52279.34 88888.00 2010-03-31 12:08:47.907 090 18303.80 68.31 52279.27 88888.00 2010-03-31 12:08:48.407 090 18303.97 68.29 52279.30 88888.00 2010-03-31 12:08:48.907 090 18304.06 68.25 52279.37 88888.00 2010-03-31 12:08:49.407 090 18304.03 68.16 52279.41 88888.00 2010-03-31 12:08:49.907 090 18304.01 68.15 52279.42 88888.00 2010-03-31 12:08:50.407 090 18303.94 68.22 52279.45 88888.00 2010-03-31 12:08:50.907 090 18304.03 68.31 52279.48 88888.00 2010-03-31 12:08:51.407 090 18304.16 68.32 52279.30 88888.00 2010-03-31 12:08:51.907 090 18304.17 68.19 52279.27 88888.00 2010-03-31 12:08:52.407 090 18304.11 68.05 52279.30 88888.00 2010-03-31 12:08:52.907 090 18304.06 68.13 52279.40 88888.00 2010-03-31 12:08:53.407 090 18304.07 68.21 52279.36 88888.00 2010-03-31 12:08:53.907 090 18304.05 68.17 52279.39 88888.00 2010-03-31 12:08:54.407 090 18304.02 68.14 52279.44 88888.00 2010-03-31 12:08:54.907 090 18303.98 68.16 52279.49 88888.00 2010-03-31 12:08:55.407 090 18304.02 68.20 52279.58 88888.00 2010-03-31 12:08:55.907 090 18304.05 68.18 52279.65 88888.00 2010-03-31 12:08:56.407 090 18304.09 68.09 52279.60 88888.00 2010-03-31 12:08:56.907 090 18303.98 68.14 52279.55 88888.00 2010-03-31 12:08:57.407 090 18304.09 68.14 52279.42 88888.00 2010-03-31 12:08:57.907 090 18304.09 68.14 52279.23 88888.00 2010-03-31 12:08:58.407 090 18304.13 68.11 52279.24 88888.00 2010-03-31 12:08:58.907 090 18304.13 68.12 52279.24 88888.00 2010-03-31 12:08:59.407 090 18304.06 68.16 52279.29 88888.00 2010-03-31 12:08:59.907 090 18304.13 68.24 52279.48 88888.00 2010-03-31 12:09:00.407 090 18304.13 68.24 52279.49 88888.00 2010-03-31 12:09:00.907 090 18304.12 68.30 52279.45 88888.00 2010-03-31 12:09:01.407 090 18304.02 68.29 52279.49 88888.00 2010-03-31 12:09:01.907 090 18304.05 68.22 52279.46 88888.00 2010-03-31 12:09:02.407 090 18304.08 68.17 52279.58 88888.00 2010-03-31 12:09:02.907 090 18304.16 68.24 52279.64 88888.00 2010-03-31 12:09:03.407 090 18304.19 68.33 52279.53 88888.00 2010-03-31 12:09:03.907 090 18304.06 68.34 52279.50 88888.00 2010-03-31 12:09:04.407 090 18303.94 68.32 52279.52 88888.00 2010-03-31 12:09:04.907 090 18304.00 68.20 52279.55 88888.00 2010-03-31 12:09:05.407 090 18303.97 68.20 52279.52 88888.00 2010-03-31 12:09:05.907 090 18303.98 68.24 52279.49 88888.00 2010-03-31 12:09:06.407 090 18304.01 68.15 52279.53 88888.00 2010-03-31 12:09:06.907 090 18304.08 68.17 52279.45 88888.00 2010-03-31 12:09:07.407 090 18304.08 68.22 52279.41 88888.00 2010-03-31 12:09:07.907 090 18304.19 68.31 52279.45 88888.00 2010-03-31 12:09:08.407 090 18304.25 68.33 52279.47 88888.00 2010-03-31 12:09:08.907 090 18304.22 68.38 52279.44 88888.00 2010-03-31 12:09:09.407 090 18304.20 68.40 52279.58 88888.00 2010-03-31 12:09:09.907 090 18304.27 68.43 52279.62 88888.00 2010-03-31 12:09:10.407 090 18304.41 68.42 52279.59 88888.00 2010-03-31 12:09:10.907 090 18304.38 68.43 52279.47 88888.00 2010-03-31 12:09:11.407 090 18304.37 68.44 52279.36 88888.00 2010-03-31 12:09:11.907 090 18304.37 68.44 52279.38 88888.00 2010-03-31 12:09:12.407 090 18304.32 68.47 52279.44 88888.00 2010-03-31 12:09:12.907 090 18304.34 68.51 52279.45 88888.00 2010-03-31 12:09:13.407 090 18304.39 68.55 52279.47 88888.00 2010-03-31 12:09:13.907 090 18304.48 68.43 52279.41 88888.00 2010-03-31 12:09:14.407 090 18304.48 68.50 52279.33 88888.00 2010-03-31 12:09:14.907 090 18304.35 68.57 52279.42 88888.00 2010-03-31 12:09:15.407 090 18304.28 68.52 52279.48 88888.00 2010-03-31 12:09:15.907 090 18304.25 68.49 52279.47 88888.00 2010-03-31 12:09:16.407 090 18304.25 68.53 52279.46 88888.00 2010-03-31 12:09:16.907 090 18304.26 68.48 52279.56 88888.00 2010-03-31 12:09:17.407 090 18304.23 68.44 52279.63 88888.00 2010-03-31 12:09:17.907 090 18304.24 68.47 52279.50 88888.00 2010-03-31 12:09:18.407 090 18304.26 68.50 52279.56 88888.00 2010-03-31 12:09:18.907 090 18304.34 68.49 52279.62 88888.00 2010-03-31 12:09:19.407 090 18304.38 68.47 52279.62 88888.00 2010-03-31 12:09:19.907 090 18304.45 68.47 52279.58 88888.00 2010-03-31 12:09:20.407 090 18304.40 68.46 52279.61 88888.00 2010-03-31 12:09:20.907 090 18304.35 68.49 52279.56 88888.00 2010-03-31 12:09:21.407 090 18304.37 68.51 52279.61 88888.00 2010-03-31 12:09:21.907 090 18304.25 68.52 52279.68 88888.00 2010-03-31 12:09:22.407 090 18304.18 68.55 52279.67 88888.00 2010-03-31 12:09:22.907 090 18304.18 68.54 52279.59 88888.00 2010-03-31 12:09:23.407 090 18304.22 68.41 52279.55 88888.00 2010-03-31 12:09:23.907 090 18304.35 68.35 52279.46 88888.00 2010-03-31 12:09:24.407 090 18304.34 68.38 52279.37 88888.00 2010-03-31 12:09:24.907 090 18304.36 68.36 52279.45 88888.00 2010-03-31 12:09:25.407 090 18304.36 68.33 52279.40 88888.00 2010-03-31 12:09:25.907 090 18304.26 68.37 52279.40 88888.00 2010-03-31 12:09:26.407 090 18304.25 68.41 52279.51 88888.00 2010-03-31 12:09:26.907 090 18304.30 68.30 52279.49 88888.00 2010-03-31 12:09:27.407 090 18304.25 68.25 52279.35 88888.00 2010-03-31 12:09:27.907 090 18304.25 68.39 52279.45 88888.00 2010-03-31 12:09:28.407 090 18304.27 68.44 52279.55 88888.00 2010-03-31 12:09:28.907 090 18304.30 68.51 52279.60 88888.00 2010-03-31 12:09:29.407 090 18304.39 68.49 52279.63 88888.00 2010-03-31 12:09:29.907 090 18304.26 68.49 52279.64 88888.00 2010-03-31 12:09:30.407 090 18304.27 68.46 52279.52 88888.00 2010-03-31 12:09:30.907 090 18304.27 68.40 52279.72 88888.00 2010-03-31 12:09:31.407 090 18304.35 68.39 52279.87 88888.00 2010-03-31 12:09:31.907 090 18304.23 68.32 52279.72 88888.00 2010-03-31 12:09:32.407 090 18304.09 68.39 52279.58 88888.00 2010-03-31 12:09:32.907 090 18304.14 68.43 52279.59 88888.00 2010-03-31 12:09:33.407 090 18304.12 68.40 52279.61 88888.00 2010-03-31 12:09:33.907 090 18304.12 68.36 52279.75 88888.00 2010-03-31 12:09:34.407 090 18304.12 68.41 52279.71 88888.00 2010-03-31 12:09:34.907 090 18304.25 68.41 52279.68 88888.00 2010-03-31 12:09:35.407 090 18304.25 68.44 52279.68 88888.00 2010-03-31 12:09:35.907 090 18304.16 68.43 52279.74 88888.00 2010-03-31 12:09:36.407 090 18304.11 68.44 52279.67 88888.00 2010-03-31 12:09:36.907 090 18304.16 68.35 52279.69 88888.00 2010-03-31 12:09:37.407 090 18304.26 68.29 52279.68 88888.00 2010-03-31 12:09:37.907 090 18304.14 68.26 52279.59 88888.00 2010-03-31 12:09:38.407 090 18304.09 68.31 52279.63 88888.00 2010-03-31 12:09:38.907 090 18304.05 68.44 52279.63 88888.00 2010-03-31 12:09:39.407 090 18304.00 68.43 52279.67 88888.00 2010-03-31 12:09:39.907 090 18304.07 68.40 52279.67 88888.00 2010-03-31 12:09:40.407 090 18304.17 68.39 52279.70 88888.00 2010-03-31 12:09:40.907 090 18304.20 68.38 52279.63 88888.00 2010-03-31 12:09:41.407 090 18304.17 68.42 52279.55 88888.00 2010-03-31 12:09:41.907 090 18304.15 68.47 52279.63 88888.00 2010-03-31 12:09:42.407 090 18304.16 68.50 52279.80 88888.00 2010-03-31 12:09:42.907 090 18304.12 68.46 52279.88 88888.00 2010-03-31 12:09:43.407 090 18304.25 68.46 52279.88 88888.00 2010-03-31 12:09:43.907 090 18304.22 68.52 52279.67 88888.00 2010-03-31 12:09:44.407 090 18303.95 68.51 52279.60 88888.00 2010-03-31 12:09:44.907 090 18303.89 68.48 52279.69 88888.00 2010-03-31 12:09:45.407 090 18304.00 68.55 52279.75 88888.00 2010-03-31 12:09:45.907 090 18304.04 68.52 52279.69 88888.00 2010-03-31 12:09:46.407 090 18304.09 68.47 52279.70 88888.00 2010-03-31 12:09:46.907 090 18304.18 68.48 52279.80 88888.00 2010-03-31 12:09:47.407 090 18304.08 68.55 52279.80 88888.00 2010-03-31 12:09:47.907 090 18304.11 68.49 52279.82 88888.00 2010-03-31 12:09:48.407 090 18304.17 68.49 52279.67 88888.00 2010-03-31 12:09:48.907 090 18304.23 68.55 52279.68 88888.00 2010-03-31 12:09:49.407 090 18304.20 68.54 52279.69 88888.00 2010-03-31 12:09:49.907 090 18304.18 68.56 52279.68 88888.00 2010-03-31 12:09:50.407 090 18304.07 68.59 52279.62 88888.00 2010-03-31 12:09:50.907 090 18304.15 68.61 52279.65 88888.00 2010-03-31 12:09:51.407 090 18304.15 68.62 52279.73 88888.00 2010-03-31 12:09:51.907 090 18304.24 68.57 52279.67 88888.00 2010-03-31 12:09:52.407 090 18304.27 68.61 52279.70 88888.00 2010-03-31 12:09:52.907 090 18304.30 68.61 52279.71 88888.00 2010-03-31 12:09:53.407 090 18304.22 68.62 52279.70 88888.00 2010-03-31 12:09:53.907 090 18304.17 68.62 52279.70 88888.00 2010-03-31 12:09:54.407 090 18304.16 68.64 52279.65 88888.00 2010-03-31 12:09:54.907 090 18304.17 68.64 52279.61 88888.00 2010-03-31 12:09:55.407 090 18304.22 68.64 52279.73 88888.00 2010-03-31 12:09:55.907 090 18304.34 68.58 52279.75 88888.00 2010-03-31 12:09:56.407 090 18304.38 68.68 52279.74 88888.00 2010-03-31 12:09:56.907 090 18304.37 68.77 52279.70 88888.00 2010-03-31 12:09:57.407 090 18304.32 68.68 52279.83 88888.00 2010-03-31 12:09:57.907 090 18304.30 68.65 52279.82 88888.00 2010-03-31 12:09:58.407 090 18304.28 68.72 52279.71 88888.00 2010-03-31 12:09:58.907 090 18304.34 68.72 52279.69 88888.00 2010-03-31 12:09:59.407 090 18304.32 68.71 52279.72 88888.00 2010-03-31 12:09:59.907 090 18304.36 68.82 52279.70 88888.00 2010-03-31 12:10:00.407 090 18304.45 68.84 52279.72 88888.00 2010-03-31 12:10:00.907 090 18304.26 68.80 52279.68 88888.00 2010-03-31 12:10:01.407 090 18304.16 68.78 52279.62 88888.00 2010-03-31 12:10:01.907 090 18304.22 68.75 52279.64 88888.00 2010-03-31 12:10:02.407 090 18304.33 68.83 52279.58 88888.00 2010-03-31 12:10:02.907 090 18304.39 68.87 52279.45 88888.00 2010-03-31 12:10:03.407 090 18304.47 68.88 52279.55 88888.00 2010-03-31 12:10:03.907 090 18304.51 68.88 52279.58 88888.00 2010-03-31 12:10:04.407 090 18304.52 68.88 52279.56 88888.00 2010-03-31 12:10:04.907 090 18304.63 68.92 52279.48 88888.00 2010-03-31 12:10:05.407 090 18304.57 68.92 52279.57 88888.00 2010-03-31 12:10:05.907 090 18304.40 68.95 52279.56 88888.00 2010-03-31 12:10:06.407 090 18304.27 68.94 52279.52 88888.00 2010-03-31 12:10:06.907 090 18304.27 68.96 52279.35 88888.00 2010-03-31 12:10:07.407 090 18304.33 68.92 52279.24 88888.00 2010-03-31 12:10:07.907 090 18304.30 68.97 52279.32 88888.00 2010-03-31 12:10:08.407 090 18304.35 68.96 52279.33 88888.00 2010-03-31 12:10:08.907 090 18304.49 68.99 52279.26 88888.00 2010-03-31 12:10:09.407 090 18304.39 69.00 52279.32 88888.00 2010-03-31 12:10:09.907 090 18304.41 68.98 52279.34 88888.00 2010-03-31 12:10:10.407 090 18304.46 68.96 52279.37 88888.00 2010-03-31 12:10:10.907 090 18304.36 68.88 52279.47 88888.00 2010-03-31 12:10:11.407 090 18304.28 68.85 52279.48 88888.00 2010-03-31 12:10:11.907 090 18304.30 68.82 52279.38 88888.00 2010-03-31 12:10:12.407 090 18304.43 68.86 52279.32 88888.00 2010-03-31 12:10:12.907 090 18304.37 68.97 52279.51 88888.00 2010-03-31 12:10:13.407 090 18304.27 69.03 52279.45 88888.00 2010-03-31 12:10:13.907 090 18304.17 68.96 52279.40 88888.00 2010-03-31 12:10:14.407 090 18304.34 68.81 52279.29 88888.00 2010-03-31 12:10:14.907 090 18304.46 68.79 52279.24 88888.00 2010-03-31 12:10:15.407 090 18304.49 68.86 52279.25 88888.00 2010-03-31 12:10:15.907 090 18304.46 68.83 52279.33 88888.00 2010-03-31 12:10:16.407 090 18304.43 68.88 52279.46 88888.00 2010-03-31 12:10:16.907 090 18304.35 68.97 52279.58 88888.00 2010-03-31 12:10:17.407 090 18304.27 68.97 52279.65 88888.00 2010-03-31 12:10:17.907 090 18304.39 68.92 52279.71 88888.00 2010-03-31 12:10:18.407 090 18304.37 68.95 52279.80 88888.00 2010-03-31 12:10:18.907 090 18304.37 69.00 52279.64 88888.00 2010-03-31 12:10:19.407 090 18304.34 69.00 52279.56 88888.00 2010-03-31 12:10:19.907 090 18304.34 68.87 52279.50 88888.00 2010-03-31 12:10:20.407 090 18304.33 68.72 52279.50 88888.00 2010-03-31 12:10:20.907 090 18304.39 68.72 52279.56 88888.00 2010-03-31 12:10:21.407 090 18304.38 68.77 52279.63 88888.00 2010-03-31 12:10:21.907 090 18304.29 68.72 52279.79 88888.00 2010-03-31 12:10:22.407 090 18304.22 68.69 52279.94 88888.00 2010-03-31 12:10:22.907 090 18304.16 68.72 52279.85 88888.00 2010-03-31 12:10:23.407 090 18304.22 68.70 52279.74 88888.00 2010-03-31 12:10:23.907 090 18304.30 68.70 52279.67 88888.00 2010-03-31 12:10:24.407 090 18304.40 68.73 52279.57 88888.00 2010-03-31 12:10:24.907 090 18304.37 68.71 52279.61 88888.00 2010-03-31 12:10:25.407 090 18304.27 68.73 52279.61 88888.00 2010-03-31 12:10:25.907 090 18304.24 68.79 52279.60 88888.00 2010-03-31 12:10:26.407 090 18304.13 68.83 52279.68 88888.00 2010-03-31 12:10:26.907 090 18304.30 68.81 52279.74 88888.00 2010-03-31 12:10:27.407 090 18304.44 68.82 52279.86 88888.00 2010-03-31 12:10:27.907 090 18304.26 68.84 52279.91 88888.00 2010-03-31 12:10:28.407 090 18304.39 68.82 52279.80 88888.00 2010-03-31 12:10:28.907 090 18304.33 68.88 52279.69 88888.00 2010-03-31 12:10:29.407 090 18304.19 68.88 52279.81 88888.00 2010-03-31 12:10:29.907 090 18304.30 68.87 52279.85 88888.00 2010-03-31 12:10:30.407 090 18304.45 68.95 52279.80 88888.00 2010-03-31 12:10:30.907 090 18304.46 68.92 52279.75 88888.00 2010-03-31 12:10:31.407 090 18304.34 68.90 52279.76 88888.00 2010-03-31 12:10:31.907 090 18304.32 68.96 52279.80 88888.00 2010-03-31 12:10:32.407 090 18304.28 68.99 52279.74 88888.00 2010-03-31 12:10:32.907 090 18304.36 68.94 52279.75 88888.00 2010-03-31 12:10:33.407 090 18304.37 68.94 52279.78 88888.00 2010-03-31 12:10:33.907 090 18304.32 69.00 52279.75 88888.00 2010-03-31 12:10:34.407 090 18304.34 68.99 52279.80 88888.00 2010-03-31 12:10:34.907 090 18304.34 69.05 52279.72 88888.00 2010-03-31 12:10:35.407 090 18304.46 69.05 52279.65 88888.00 2010-03-31 12:10:35.907 090 18304.46 69.02 52279.57 88888.00 2010-03-31 12:10:36.407 090 18304.52 68.97 52279.57 88888.00 2010-03-31 12:10:36.907 090 18304.59 68.99 52279.65 88888.00 2010-03-31 12:10:37.407 090 18304.52 69.04 52279.65 88888.00 2010-03-31 12:10:37.907 090 18304.40 69.04 52279.62 88888.00 2010-03-31 12:10:38.407 090 18304.47 69.12 52279.56 88888.00 2010-03-31 12:10:38.907 090 18304.69 69.23 52279.46 88888.00 2010-03-31 12:10:39.407 090 18304.62 69.22 52279.52 88888.00 2010-03-31 12:10:39.907 090 18304.60 69.16 52279.55 88888.00 2010-03-31 12:10:40.407 090 18304.60 69.16 52279.61 88888.00 2010-03-31 12:10:40.907 090 18304.70 69.14 52279.59 88888.00 2010-03-31 12:10:41.407 090 18304.82 69.14 52279.58 88888.00 2010-03-31 12:10:41.907 090 18304.81 69.12 52279.63 88888.00 2010-03-31 12:10:42.407 090 18304.71 69.23 52279.62 88888.00 2010-03-31 12:10:42.907 090 18304.76 69.24 52279.65 88888.00 2010-03-31 12:10:43.407 090 18304.80 69.28 52279.73 88888.00 2010-03-31 12:10:43.907 090 18304.72 69.23 52279.80 88888.00 2010-03-31 12:10:44.407 090 18304.67 69.26 52279.61 88888.00 2010-03-31 12:10:44.907 090 18304.79 69.30 52279.59 88888.00 2010-03-31 12:10:45.407 090 18304.79 69.26 52279.75 88888.00 2010-03-31 12:10:45.907 090 18304.73 69.29 52279.79 88888.00 2010-03-31 12:10:46.407 090 18304.81 69.24 52279.80 88888.00 2010-03-31 12:10:46.907 090 18304.94 69.22 52279.78 88888.00 2010-03-31 12:10:47.407 090 18304.91 69.18 52279.68 88888.00 2010-03-31 12:10:47.907 090 18304.78 69.18 52279.58 88888.00 2010-03-31 12:10:48.407 090 18304.77 69.21 52279.59 88888.00 2010-03-31 12:10:48.907 090 18304.72 69.18 52279.67 88888.00 2010-03-31 12:10:49.407 090 18304.82 69.14 52279.83 88888.00 2010-03-31 12:10:49.907 090 18304.78 69.19 52279.88 88888.00 2010-03-31 12:10:50.407 090 18304.87 69.17 52279.83 88888.00 2010-03-31 12:10:50.907 090 18304.95 69.19 52279.84 88888.00 2010-03-31 12:10:51.407 090 18304.89 69.12 52279.70 88888.00 2010-03-31 12:10:51.907 090 18304.87 69.06 52279.62 88888.00 2010-03-31 12:10:52.407 090 18304.72 69.02 52279.57 88888.00 2010-03-31 12:10:52.907 090 18304.69 68.97 52279.56 88888.00 2010-03-31 12:10:53.407 090 18304.78 68.88 52279.60 88888.00 2010-03-31 12:10:53.907 090 18304.79 68.91 52279.62 88888.00 2010-03-31 12:10:54.407 090 18304.84 68.82 52279.69 88888.00 2010-03-31 12:10:54.907 090 18304.79 68.76 52279.71 88888.00 2010-03-31 12:10:55.407 090 18304.82 68.79 52279.67 88888.00 2010-03-31 12:10:55.907 090 18304.76 68.82 52279.60 88888.00 2010-03-31 12:10:56.407 090 18304.83 68.81 52279.60 88888.00 2010-03-31 12:10:56.907 090 18304.72 68.78 52279.68 88888.00 2010-03-31 12:10:57.407 090 18304.72 68.76 52279.59 88888.00 2010-03-31 12:10:57.907 090 18304.69 68.69 52279.53 88888.00 2010-03-31 12:10:58.407 090 18304.74 68.73 52279.55 88888.00 2010-03-31 12:10:58.907 090 18304.69 68.66 52279.53 88888.00 2010-03-31 12:10:59.407 090 18304.76 68.66 52279.46 88888.00 2010-03-31 12:10:59.907 090 18304.77 68.64 52279.56 88888.00 2010-03-31 12:11:00.407 090 18304.79 68.71 52279.65 88888.00 2010-03-31 12:11:00.907 090 18304.66 68.72 52279.62 88888.00 2010-03-31 12:11:01.407 090 18304.67 68.81 52279.64 88888.00 2010-03-31 12:11:01.907 090 18304.67 68.84 52279.62 88888.00 2010-03-31 12:11:02.407 090 18304.61 68.85 52279.63 88888.00 2010-03-31 12:11:02.907 090 18304.73 68.84 52279.60 88888.00 2010-03-31 12:11:03.407 090 18304.69 68.74 52279.57 88888.00 2010-03-31 12:11:03.907 090 18304.69 68.80 52279.60 88888.00 2010-03-31 12:11:04.407 090 18304.72 68.86 52279.64 88888.00 2010-03-31 12:11:04.907 090 18304.80 68.80 52279.59 88888.00 2010-03-31 12:11:05.407 090 18304.85 68.78 52279.57 88888.00 2010-03-31 12:11:05.907 090 18304.74 68.83 52279.58 88888.00 2010-03-31 12:11:06.407 090 18304.76 68.74 52279.59 88888.00 2010-03-31 12:11:06.907 090 18304.76 68.71 52279.69 88888.00 2010-03-31 12:11:07.407 090 18304.72 68.74 52279.67 88888.00 2010-03-31 12:11:07.907 090 18304.69 68.76 52279.57 88888.00 2010-03-31 12:11:08.407 090 18304.68 68.68 52279.55 88888.00 2010-03-31 12:11:08.907 090 18304.77 68.72 52279.49 88888.00 2010-03-31 12:11:09.407 090 18304.87 68.78 52279.51 88888.00 2010-03-31 12:11:09.907 090 18304.85 68.78 52279.48 88888.00 2010-03-31 12:11:10.407 090 18304.82 68.72 52279.39 88888.00 2010-03-31 12:11:10.907 090 18304.78 68.64 52279.49 88888.00 2010-03-31 12:11:11.407 090 18304.72 68.69 52279.49 88888.00 2010-03-31 12:11:11.907 090 18304.80 68.67 52279.40 88888.00 2010-03-31 12:11:12.407 090 18304.77 68.70 52279.36 88888.00 2010-03-31 12:11:12.907 090 18304.76 68.69 52279.32 88888.00 2010-03-31 12:11:13.407 090 18304.79 68.67 52279.44 88888.00 2010-03-31 12:11:13.907 090 18304.81 68.65 52279.48 88888.00 2010-03-31 12:11:14.407 090 18304.70 68.66 52279.44 88888.00 2010-03-31 12:11:14.907 090 18304.78 68.63 52279.47 88888.00 2010-03-31 12:11:15.407 090 18304.71 68.68 52279.47 88888.00 2010-03-31 12:11:15.907 090 18304.77 68.82 52279.46 88888.00 2010-03-31 12:11:16.407 090 18304.74 68.92 52279.52 88888.00 2010-03-31 12:11:16.907 090 18304.77 68.89 52279.52 88888.00 2010-03-31 12:11:17.407 090 18304.85 68.71 52279.49 88888.00 2010-03-31 12:11:17.907 090 18304.85 68.73 52279.44 88888.00 2010-03-31 12:11:18.407 090 18304.84 68.79 52279.50 88888.00 2010-03-31 12:11:18.907 090 18304.72 68.76 52279.50 88888.00 2010-03-31 12:11:19.407 090 18304.70 68.75 52279.47 88888.00 2010-03-31 12:11:19.907 090 18304.73 68.76 52279.60 88888.00 2010-03-31 12:11:20.407 090 18304.74 68.75 52279.53 88888.00 2010-03-31 12:11:20.907 090 18304.88 68.66 52279.59 88888.00 2010-03-31 12:11:21.407 090 18304.95 68.61 52279.45 88888.00 2010-03-31 12:11:21.907 090 18304.95 68.56 52279.23 88888.00 2010-03-31 12:11:22.407 090 18304.93 68.56 52279.40 88888.00 2010-03-31 12:11:22.907 090 18304.83 68.64 52279.56 88888.00 2010-03-31 12:11:23.407 090 18304.76 68.57 52279.56 88888.00 2010-03-31 12:11:23.907 090 18304.83 68.55 52279.53 88888.00 2010-03-31 12:11:24.407 090 18304.89 68.58 52279.63 88888.00 2010-03-31 12:11:24.907 090 18304.87 68.65 52279.68 88888.00 2010-03-31 12:11:25.407 090 18304.88 68.62 52279.71 88888.00 2010-03-31 12:11:25.907 090 18304.93 68.67 52279.70 88888.00 2010-03-31 12:11:26.407 090 18304.82 68.73 52279.61 88888.00 2010-03-31 12:11:26.907 090 18304.88 68.70 52279.58 88888.00 2010-03-31 12:11:27.407 090 18304.77 68.68 52279.52 88888.00 2010-03-31 12:11:27.907 090 18304.78 68.73 52279.58 88888.00 2010-03-31 12:11:28.407 090 18304.78 68.79 52279.67 88888.00 2010-03-31 12:11:28.907 090 18304.77 68.81 52279.71 88888.00 2010-03-31 12:11:29.407 090 18304.71 68.81 52279.70 88888.00 2010-03-31 12:11:29.907 090 18304.71 68.82 52279.58 88888.00 2010-03-31 12:11:30.407 090 18304.68 68.80 52279.61 88888.00 2010-03-31 12:11:30.907 090 18304.73 68.77 52279.62 88888.00 2010-03-31 12:11:31.407 090 18304.87 68.76 52279.62 88888.00 2010-03-31 12:11:31.907 090 18304.98 68.76 52279.61 88888.00 2010-03-31 12:11:32.407 090 18304.93 68.76 52279.61 88888.00 2010-03-31 12:11:32.907 090 18304.83 68.75 52279.58 88888.00 2010-03-31 12:11:33.407 090 18304.74 68.75 52279.58 88888.00 2010-03-31 12:11:33.907 090 18304.73 68.71 52279.56 88888.00 2010-03-31 12:11:34.407 090 18304.78 68.71 52279.46 88888.00 2010-03-31 12:11:34.907 090 18304.83 68.75 52279.45 88888.00 2010-03-31 12:11:35.407 090 18304.74 68.78 52279.55 88888.00 2010-03-31 12:11:35.907 090 18304.65 68.76 52279.45 88888.00 2010-03-31 12:11:36.407 090 18304.62 68.76 52279.46 88888.00 2010-03-31 12:11:36.907 090 18304.68 68.74 52279.47 88888.00 2010-03-31 12:11:37.407 090 18304.84 68.79 52279.38 88888.00 2010-03-31 12:11:37.907 090 18304.88 68.72 52279.35 88888.00 2010-03-31 12:11:38.407 090 18304.88 68.68 52279.40 88888.00 2010-03-31 12:11:38.907 090 18304.81 68.61 52279.39 88888.00 2010-03-31 12:11:39.407 090 18304.81 68.73 52279.42 88888.00 2010-03-31 12:11:39.907 090 18304.78 68.80 52279.52 88888.00 2010-03-31 12:11:40.407 090 18304.72 68.80 52279.53 88888.00 2010-03-31 12:11:40.907 090 18304.68 68.80 52279.52 88888.00 2010-03-31 12:11:41.407 090 18304.71 68.82 52279.56 88888.00 2010-03-31 12:11:41.907 090 18304.78 68.81 52279.56 88888.00 2010-03-31 12:11:42.407 090 18304.87 68.75 52279.56 88888.00 2010-03-31 12:11:42.907 090 18304.71 68.85 52279.57 88888.00 2010-03-31 12:11:43.407 090 18304.62 68.75 52279.63 88888.00 2010-03-31 12:11:43.907 090 18304.61 68.71 52279.60 88888.00 2010-03-31 12:11:44.407 090 18304.62 68.73 52279.53 88888.00 2010-03-31 12:11:44.907 090 18304.68 68.78 52279.62 88888.00 2010-03-31 12:11:45.407 090 18304.78 68.76 52279.60 88888.00 2010-03-31 12:11:45.907 090 18304.85 68.74 52279.53 88888.00 2010-03-31 12:11:46.407 090 18304.77 68.74 52279.62 88888.00 2010-03-31 12:11:46.907 090 18304.77 68.64 52279.69 88888.00 2010-03-31 12:11:47.407 090 18304.82 68.70 52279.76 88888.00 2010-03-31 12:11:47.907 090 18304.83 68.71 52279.86 88888.00 2010-03-31 12:11:48.407 090 18304.82 68.73 52279.79 88888.00 2010-03-31 12:11:48.907 090 18304.69 68.81 52279.62 88888.00 2010-03-31 12:11:49.404 090 18304.61 68.81 52279.68 88888.00 2010-03-31 12:11:49.904 090 18304.51 68.87 52279.68 88888.00 2010-03-31 12:11:50.404 090 18304.57 68.88 52279.67 88888.00 2010-03-31 12:11:50.904 090 18304.69 68.86 52279.63 88888.00 2010-03-31 12:11:51.404 090 18304.73 68.81 52279.60 88888.00 2010-03-31 12:11:51.904 090 18304.63 68.90 52279.59 88888.00 2010-03-31 12:11:52.404 090 18304.62 68.90 52279.59 88888.00 2010-03-31 12:11:52.904 090 18304.52 68.80 52279.52 88888.00 2010-03-31 12:11:53.404 090 18304.59 68.77 52279.52 88888.00 2010-03-31 12:11:53.904 090 18304.60 68.83 52279.62 88888.00 2010-03-31 12:11:54.404 090 18304.61 68.80 52279.62 88888.00 2010-03-31 12:11:54.904 090 18304.62 68.81 52279.56 88888.00 2010-03-31 12:11:55.404 090 18304.58 68.84 52279.49 88888.00 2010-03-31 12:11:55.904 090 18304.55 68.81 52279.51 88888.00 2010-03-31 12:11:56.404 090 18304.52 68.80 52279.45 88888.00 2010-03-31 12:11:56.904 090 18304.52 68.78 52279.45 88888.00 2010-03-31 12:11:57.404 090 18304.57 68.73 52279.42 88888.00 2010-03-31 12:11:57.904 090 18304.65 68.76 52279.52 88888.00 2010-03-31 12:11:58.404 090 18304.62 68.83 52279.59 88888.00 2010-03-31 12:11:58.904 090 18304.52 68.80 52279.55 88888.00 2010-03-31 12:11:59.404 090 18304.70 68.77 52279.56 88888.00 2010-03-31 12:11:59.904 090 18304.72 68.78 52279.58 88888.00 2010-03-31 12:12:00.404 090 18304.66 68.80 52279.59 88888.00 2010-03-31 12:12:00.904 090 18304.58 68.74 52279.55 88888.00 2010-03-31 12:12:01.404 090 18304.63 68.74 52279.55 88888.00 2010-03-31 12:12:01.904 090 18304.72 68.83 52279.60 88888.00 2010-03-31 12:12:02.404 090 18304.81 68.82 52279.58 88888.00 2010-03-31 12:12:02.904 090 18304.71 68.75 52279.51 88888.00 2010-03-31 12:12:03.404 090 18304.62 68.76 52279.52 88888.00 2010-03-31 12:12:03.904 090 18304.56 68.78 52279.49 88888.00 2010-03-31 12:12:04.404 090 18304.60 68.74 52279.45 88888.00 2010-03-31 12:12:04.904 090 18304.55 68.76 52279.48 88888.00 2010-03-31 12:12:05.404 090 18304.51 68.72 52279.46 88888.00 2010-03-31 12:12:05.904 090 18304.52 68.64 52279.40 88888.00 2010-03-31 12:12:06.404 090 18304.44 68.68 52279.38 88888.00 2010-03-31 12:12:06.904 090 18304.47 68.75 52279.41 88888.00 2010-03-31 12:12:07.404 090 18304.50 68.81 52279.45 88888.00 2010-03-31 12:12:07.904 090 18304.56 68.86 52279.45 88888.00 2010-03-31 12:12:08.404 090 18304.49 68.80 52279.41 88888.00 2010-03-31 12:12:08.904 090 18304.58 68.82 52279.45 88888.00 2010-03-31 12:12:09.404 090 18304.55 68.78 52279.47 88888.00 2010-03-31 12:12:09.904 090 18304.54 68.70 52279.59 88888.00 2010-03-31 12:12:10.404 090 18304.60 68.68 52279.65 88888.00 2010-03-31 12:12:10.904 090 18304.56 68.78 52279.61 88888.00 2010-03-31 12:12:11.404 090 18304.59 68.89 52279.71 88888.00 2010-03-31 12:12:11.904 090 18304.67 68.89 52279.64 88888.00 2010-03-31 12:12:12.404 090 18304.76 68.80 52279.45 88888.00 2010-03-31 12:12:12.904 090 18304.80 68.78 52279.48 88888.00 2010-03-31 12:12:13.404 090 18304.69 68.85 52279.56 88888.00 2010-03-31 12:12:13.904 090 18304.55 68.85 52279.70 88888.00 2010-03-31 12:12:14.404 090 18304.51 68.83 52279.64 88888.00 2010-03-31 12:12:14.904 090 18304.60 68.89 52279.68 88888.00 2010-03-31 12:12:15.404 090 18304.65 68.90 52279.71 88888.00 2010-03-31 12:12:15.904 090 18304.55 68.88 52279.70 88888.00 2010-03-31 12:12:16.404 090 18304.59 68.86 52279.58 88888.00 2010-03-31 12:12:16.904 090 18304.62 68.94 52279.70 88888.00 2010-03-31 12:12:17.404 090 18304.56 69.01 52279.72 88888.00 2010-03-31 12:12:17.904 090 18304.51 68.96 52279.75 88888.00 2010-03-31 12:12:18.404 090 18304.56 68.89 52279.74 88888.00 2010-03-31 12:12:18.904 090 18304.60 68.88 52279.60 88888.00 2010-03-31 12:12:19.404 090 18304.71 68.87 52279.60 88888.00 2010-03-31 12:12:19.904 090 18304.72 68.89 52279.65 88888.00 2010-03-31 12:12:20.404 090 18304.63 68.80 52279.64 88888.00 2010-03-31 12:12:20.904 090 18304.62 68.84 52279.62 88888.00 2010-03-31 12:12:21.404 090 18304.70 68.89 52279.58 88888.00 2010-03-31 12:12:21.904 090 18304.77 68.96 52279.58 88888.00 2010-03-31 12:12:22.404 090 18304.77 69.06 52279.56 88888.00 2010-03-31 12:12:22.904 090 18304.81 69.10 52279.42 88888.00 2010-03-31 12:12:23.404 090 18304.70 68.96 52279.52 88888.00 2010-03-31 12:12:23.904 090 18304.70 68.90 52279.75 88888.00 2010-03-31 12:12:24.404 090 18304.71 68.86 52279.75 88888.00 2010-03-31 12:12:24.904 090 18304.59 68.81 52279.65 88888.00 2010-03-31 12:12:25.404 090 18304.57 68.82 52279.46 88888.00 2010-03-31 12:12:25.904 090 18304.60 68.89 52279.41 88888.00 2010-03-31 12:12:26.404 090 18304.58 68.89 52279.39 88888.00 2010-03-31 12:12:26.904 090 18304.51 68.88 52279.36 88888.00 2010-03-31 12:12:27.404 090 18304.48 68.86 52279.34 88888.00 2010-03-31 12:12:27.904 090 18304.41 68.85 52279.35 88888.00 2010-03-31 12:12:28.404 090 18304.37 68.80 52279.37 88888.00 2010-03-31 12:12:28.904 090 18304.39 68.81 52279.40 88888.00 2010-03-31 12:12:29.404 090 18304.43 68.83 52279.56 88888.00 2010-03-31 12:12:29.904 090 18304.59 68.81 52279.50 88888.00 2010-03-31 12:12:30.404 090 18304.51 68.78 52279.28 88888.00 2010-03-31 12:12:30.904 090 18304.67 68.71 52279.32 88888.00 2010-03-31 12:12:31.404 090 18304.78 68.68 52279.45 88888.00 2010-03-31 12:12:31.904 090 18304.60 68.70 52279.57 88888.00 2010-03-31 12:12:32.404 090 18304.58 68.69 52279.68 88888.00 2010-03-31 12:12:32.904 090 18304.61 68.67 52279.67 88888.00 2010-03-31 12:12:33.404 090 18304.67 68.63 52279.69 88888.00 2010-03-31 12:12:33.904 090 18304.69 68.64 52279.69 88888.00 2010-03-31 12:12:34.404 090 18304.78 68.73 52279.73 88888.00 2010-03-31 12:12:34.904 090 18304.65 68.73 52279.58 88888.00 2010-03-31 12:12:35.404 090 18304.55 68.75 52279.47 88888.00 2010-03-31 12:12:35.904 090 18304.56 68.76 52279.41 88888.00 2010-03-31 12:12:36.404 090 18304.56 68.75 52279.32 88888.00 2010-03-31 12:12:36.904 090 18304.60 68.69 52279.40 88888.00 2010-03-31 12:12:37.404 090 18304.69 68.73 52279.47 88888.00 2010-03-31 12:12:37.904 090 18304.69 68.79 52279.51 88888.00 2010-03-31 12:12:38.404 090 18304.76 68.85 52279.49 88888.00 2010-03-31 12:12:38.904 090 18304.70 68.76 52279.50 88888.00 2010-03-31 12:12:39.404 090 18304.66 68.70 52279.49 88888.00 2010-03-31 12:12:39.904 090 18304.68 68.70 52279.41 88888.00 2010-03-31 12:12:40.404 090 18304.74 68.75 52279.47 88888.00 2010-03-31 12:12:40.904 090 18304.84 68.74 52279.56 88888.00 2010-03-31 12:12:41.404 090 18304.71 68.77 52279.53 88888.00 2010-03-31 12:12:41.904 090 18304.70 68.80 52279.45 88888.00 2010-03-31 12:12:42.404 090 18304.60 68.74 52279.49 88888.00 2010-03-31 12:12:42.904 090 18304.60 68.68 52279.35 88888.00 2010-03-31 12:12:43.404 090 18304.65 68.68 52279.36 88888.00 2010-03-31 12:12:43.904 090 18304.60 68.66 52279.39 88888.00 2010-03-31 12:12:44.404 090 18304.62 68.61 52279.45 88888.00 2010-03-31 12:12:44.904 090 18304.59 68.58 52279.42 88888.00 2010-03-31 12:12:45.404 090 18304.59 68.61 52279.47 88888.00 2010-03-31 12:12:45.904 090 18304.73 68.61 52279.48 88888.00 2010-03-31 12:12:46.404 090 18304.67 68.61 52279.55 88888.00 2010-03-31 12:12:46.904 090 18304.73 68.63 52279.52 88888.00 2010-03-31 12:12:47.404 090 18304.82 68.71 52279.53 88888.00 2010-03-31 12:12:47.904 090 18304.79 68.69 52279.48 88888.00 2010-03-31 12:12:48.404 090 18304.79 68.64 52279.29 88888.00 2010-03-31 12:12:48.904 090 18304.80 68.50 52279.33 88888.00 2010-03-31 12:12:49.404 090 18304.85 68.58 52279.57 88888.00 2010-03-31 12:12:49.904 090 18304.80 68.71 52279.59 88888.00 2010-03-31 12:12:50.404 090 18304.78 68.74 52279.53 88888.00 2010-03-31 12:12:50.904 090 18304.77 68.73 52279.48 88888.00 2010-03-31 12:12:51.404 090 18304.73 68.71 52279.52 88888.00 2010-03-31 12:12:51.904 090 18304.70 68.71 52279.52 88888.00 2010-03-31 12:12:52.404 090 18304.80 68.69 52279.49 88888.00 2010-03-31 12:12:52.904 090 18304.83 68.77 52279.50 88888.00 2010-03-31 12:12:53.404 090 18304.83 68.74 52279.48 88888.00 2010-03-31 12:12:53.904 090 18304.77 68.66 52279.39 88888.00 2010-03-31 12:12:54.404 090 18304.56 68.62 52279.51 88888.00 2010-03-31 12:12:54.904 090 18304.47 68.62 52279.52 88888.00 2010-03-31 12:12:55.404 090 18304.60 68.65 52279.59 88888.00 2010-03-31 12:12:55.904 090 18304.60 68.56 52279.55 88888.00 2010-03-31 12:12:56.404 090 18304.57 68.57 52279.47 88888.00 2010-03-31 12:12:56.904 090 18304.58 68.57 52279.48 88888.00 2010-03-31 12:12:57.404 090 18304.60 68.61 52279.45 88888.00 2010-03-31 12:12:57.904 090 18304.49 68.62 52279.36 88888.00 2010-03-31 12:12:58.404 090 18304.59 68.62 52279.36 88888.00 2010-03-31 12:12:58.904 090 18304.51 68.65 52279.34 88888.00 2010-03-31 12:12:59.404 090 18304.55 68.54 52279.34 88888.00 2010-03-31 12:12:59.904 090 18304.46 68.52 52279.42 88888.00 2010-03-31 12:13:00.404 090 18304.33 68.51 52279.51 88888.00 2010-03-31 12:13:00.904 090 18304.43 68.55 52279.50 88888.00 2010-03-31 12:13:01.404 090 18304.51 68.61 52279.44 88888.00 2010-03-31 12:13:01.904 090 18304.39 68.57 52279.41 88888.00 2010-03-31 12:13:02.404 090 18304.39 68.66 52279.56 88888.00 2010-03-31 12:13:02.904 090 18304.36 68.72 52279.63 88888.00 2010-03-31 12:13:03.404 090 18304.38 68.67 52279.63 88888.00 2010-03-31 12:13:03.904 090 18304.36 68.69 52279.51 88888.00 2010-03-31 12:13:04.404 090 18304.29 68.68 52279.42 88888.00 2010-03-31 12:13:04.904 090 18304.26 68.77 52279.38 88888.00 2010-03-31 12:13:05.404 090 18304.34 68.78 52279.32 88888.00 2010-03-31 12:13:05.904 090 18304.37 68.76 52279.36 88888.00 2010-03-31 12:13:06.404 090 18304.38 68.91 52279.40 88888.00 2010-03-31 12:13:06.904 090 18304.27 68.92 52279.47 88888.00 2010-03-31 12:13:07.404 090 18304.30 68.86 52279.56 88888.00 2010-03-31 12:13:07.904 090 18304.35 68.94 52279.63 88888.00 2010-03-31 12:13:08.404 090 18304.26 68.92 52279.59 88888.00 2010-03-31 12:13:08.904 090 18304.23 68.92 52279.55 88888.00 2010-03-31 12:13:09.404 090 18304.26 68.99 52279.46 88888.00 2010-03-31 12:13:09.904 090 18304.22 69.06 52279.24 88888.00 2010-03-31 12:13:10.404 090 18304.16 68.96 52279.21 88888.00 2010-03-31 12:13:10.904 090 18304.23 68.88 52279.26 88888.00 2010-03-31 12:13:11.404 090 18304.25 68.85 52279.27 88888.00 2010-03-31 12:13:11.904 090 18304.29 68.75 52279.27 88888.00 2010-03-31 12:13:12.404 090 18304.29 68.73 52279.46 88888.00 2010-03-31 12:13:12.904 090 18304.24 68.71 52279.44 88888.00 2010-03-31 12:13:13.404 090 18304.27 68.77 52279.46 88888.00 2010-03-31 12:13:13.904 090 18304.26 68.77 52279.45 88888.00 2010-03-31 12:13:14.404 090 18304.34 68.83 52279.41 88888.00 2010-03-31 12:13:14.904 090 18304.23 68.80 52279.34 88888.00 2010-03-31 12:13:15.404 090 18304.24 68.78 52279.40 88888.00 2010-03-31 12:13:15.904 090 18304.32 68.79 52279.44 88888.00 2010-03-31 12:13:16.404 090 18304.28 68.83 52279.45 88888.00 2010-03-31 12:13:16.904 090 18304.30 68.84 52279.51 88888.00 2010-03-31 12:13:17.404 090 18304.34 68.87 52279.57 88888.00 2010-03-31 12:13:17.904 090 18304.34 68.97 52279.55 88888.00 2010-03-31 12:13:18.404 090 18304.35 68.92 52279.58 88888.00 2010-03-31 12:13:18.904 090 18304.29 68.97 52279.63 88888.00 2010-03-31 12:13:19.404 090 18304.28 69.07 52279.52 88888.00 2010-03-31 12:13:19.904 090 18304.34 69.09 52279.53 88888.00 2010-03-31 12:13:20.404 090 18304.49 69.12 52279.53 88888.00 2010-03-31 12:13:20.904 090 18304.52 69.13 52279.52 88888.00 2010-03-31 12:13:21.404 090 18304.46 69.07 52279.47 88888.00 2010-03-31 12:13:21.904 090 18304.28 69.09 52279.49 88888.00 2010-03-31 12:13:22.404 090 18304.32 69.11 52279.45 88888.00 2010-03-31 12:13:22.904 090 18304.36 69.09 52279.52 88888.00 2010-03-31 12:13:23.404 090 18304.46 69.01 52279.55 88888.00 2010-03-31 12:13:23.904 090 18304.46 69.02 52279.56 88888.00 2010-03-31 12:13:24.404 090 18304.44 69.00 52279.56 88888.00 2010-03-31 12:13:24.904 090 18304.50 68.97 52279.57 88888.00 2010-03-31 12:13:25.404 090 18304.51 68.96 52279.51 88888.00 2010-03-31 12:13:25.904 090 18304.48 68.97 52279.52 88888.00 2010-03-31 12:13:26.404 090 18304.43 69.01 52279.49 88888.00 2010-03-31 12:13:26.904 090 18304.45 69.06 52279.46 88888.00 2010-03-31 12:13:27.404 090 18304.38 69.10 52279.40 88888.00 2010-03-31 12:13:27.904 090 18304.39 69.10 52279.42 88888.00 2010-03-31 12:13:28.404 090 18304.59 69.11 52279.47 88888.00 2010-03-31 12:13:28.904 090 18304.55 69.15 52279.38 88888.00 2010-03-31 12:13:29.404 090 18304.58 69.08 52279.28 88888.00 2010-03-31 12:13:29.904 090 18304.59 69.04 52279.37 88888.00 2010-03-31 12:13:30.404 090 18304.54 69.06 52279.55 88888.00 2010-03-31 12:13:30.904 090 18304.54 69.07 52279.50 88888.00 2010-03-31 12:13:31.404 090 18304.54 68.99 52279.41 88888.00 2010-03-31 12:13:31.904 090 18304.58 69.09 52279.38 88888.00 2010-03-31 12:13:32.404 090 18304.60 69.17 52279.39 88888.00 2010-03-31 12:13:32.904 090 18304.63 69.13 52279.41 88888.00 2010-03-31 12:13:33.404 090 18304.60 69.02 52279.49 88888.00 2010-03-31 12:13:33.904 090 18304.58 68.99 52279.51 88888.00 2010-03-31 12:13:34.404 090 18304.54 68.97 52279.51 88888.00 2010-03-31 12:13:34.904 090 18304.52 69.04 52279.61 88888.00 2010-03-31 12:13:35.404 090 18304.57 69.11 52279.57 88888.00 2010-03-31 12:13:35.904 090 18304.65 69.15 52279.52 88888.00 2010-03-31 12:13:36.404 090 18304.68 69.13 52279.56 88888.00 2010-03-31 12:13:36.904 090 18304.73 69.01 52279.53 88888.00 2010-03-31 12:13:37.404 090 18304.78 68.97 52279.45 88888.00 2010-03-31 12:13:37.904 090 18304.77 69.01 52279.33 88888.00 2010-03-31 12:13:38.404 090 18304.60 69.01 52279.34 88888.00 2010-03-31 12:13:38.904 090 18304.67 68.97 52279.52 88888.00 2010-03-31 12:13:39.404 090 18304.69 68.91 52279.44 88888.00 2010-03-31 12:13:39.904 090 18304.66 68.99 52279.27 88888.00 2010-03-31 12:13:40.404 090 18304.69 69.04 52279.28 88888.00 2010-03-31 12:13:40.904 090 18304.65 69.07 52279.34 88888.00 2010-03-31 12:13:41.404 090 18304.62 69.01 52279.37 88888.00 2010-03-31 12:13:41.904 090 18304.76 69.01 52279.51 88888.00 2010-03-31 12:13:42.404 090 18304.81 68.92 52279.49 88888.00 2010-03-31 12:13:42.904 090 18304.88 68.99 52279.38 88888.00 2010-03-31 12:13:43.404 090 18304.74 69.04 52279.34 88888.00 2010-03-31 12:13:43.904 090 18304.70 69.08 52279.41 88888.00 2010-03-31 12:13:44.404 090 18304.77 69.14 52279.45 88888.00 2010-03-31 12:13:44.904 090 18304.85 69.15 52279.44 88888.00 2010-03-31 12:13:45.404 090 18304.89 69.13 52279.40 88888.00 2010-03-31 12:13:45.904 090 18304.80 69.08 52279.48 88888.00 2010-03-31 12:13:46.404 090 18304.87 69.02 52279.51 88888.00 2010-03-31 12:13:46.904 090 18304.87 68.96 52279.47 88888.00 2010-03-31 12:13:47.404 090 18304.84 69.00 52279.39 88888.00 2010-03-31 12:13:47.904 090 18304.87 68.99 52279.37 88888.00 2010-03-31 12:13:48.404 090 18304.90 68.99 52279.37 88888.00 2010-03-31 12:13:48.904 090 18304.87 68.96 52279.46 88888.00 2010-03-31 12:13:49.404 090 18304.84 69.00 52279.48 88888.00 2010-03-31 12:13:49.904 090 18304.72 69.04 52279.42 88888.00 2010-03-31 12:13:50.404 090 18304.78 69.05 52279.48 88888.00 2010-03-31 12:13:50.904 090 18304.82 69.08 52279.55 88888.00 2010-03-31 12:13:51.404 090 18304.89 69.02 52279.50 88888.00 2010-03-31 12:13:51.904 090 18304.94 69.08 52279.38 88888.00 2010-03-31 12:13:52.404 090 18304.92 69.02 52279.36 88888.00 2010-03-31 12:13:52.904 090 18304.94 69.05 52279.42 88888.00 2010-03-31 12:13:53.404 090 18304.87 69.02 52279.34 88888.00 2010-03-31 12:13:53.904 090 18304.81 69.05 52279.26 88888.00 2010-03-31 12:13:54.404 090 18304.76 69.05 52279.36 88888.00 2010-03-31 12:13:54.904 090 18304.82 69.00 52279.37 88888.00 2010-03-31 12:13:55.404 090 18304.69 69.04 52279.47 88888.00 2010-03-31 12:13:55.904 090 18304.63 69.02 52279.47 88888.00 2010-03-31 12:13:56.404 090 18304.73 69.00 52279.48 88888.00 2010-03-31 12:13:56.904 090 18304.76 69.10 52279.44 88888.00 2010-03-31 12:13:57.404 090 18304.77 69.13 52279.45 88888.00 2010-03-31 12:13:57.904 090 18304.72 69.09 52279.39 88888.00 2010-03-31 12:13:58.404 090 18304.70 69.06 52279.34 88888.00 2010-03-31 12:13:58.904 090 18304.73 69.08 52279.33 88888.00 2010-03-31 12:13:59.404 090 18304.68 68.99 52279.37 88888.00 2010-03-31 12:13:59.904 090 18304.70 69.02 52279.36 88888.00 2010-03-31 12:14:00.404 090 18304.87 69.01 52279.44 88888.00 2010-03-31 12:14:00.904 090 18304.95 68.98 52279.45 88888.00 2010-03-31 12:14:01.404 090 18304.92 68.97 52279.42 88888.00 2010-03-31 12:14:01.904 090 18304.87 69.07 52279.45 88888.00 2010-03-31 12:14:02.404 090 18304.88 69.07 52279.55 88888.00 2010-03-31 12:14:02.904 090 18304.90 69.07 52279.44 88888.00 2010-03-31 12:14:03.404 090 18304.85 69.09 52279.33 88888.00 2010-03-31 12:14:03.904 090 18304.70 69.14 52279.36 88888.00 2010-03-31 12:14:04.404 090 18304.68 69.16 52279.32 88888.00 2010-03-31 12:14:04.904 090 18304.74 69.14 52279.36 88888.00 2010-03-31 12:14:05.404 090 18304.73 69.04 52279.42 88888.00 2010-03-31 12:14:05.904 090 18304.67 68.96 52279.44 88888.00 2010-03-31 12:14:06.404 090 18304.62 68.99 52279.39 88888.00 2010-03-31 12:14:06.904 090 18304.68 69.08 52279.42 88888.00 2010-03-31 12:14:07.404 090 18304.71 69.14 52279.41 88888.00 2010-03-31 12:14:07.904 090 18304.71 69.13 52279.37 88888.00 2010-03-31 12:14:08.404 090 18304.65 69.15 52279.42 88888.00 2010-03-31 12:14:08.904 090 18304.67 69.10 52279.49 88888.00 2010-03-31 12:14:09.404 090 18304.70 69.09 52279.56 88888.00 2010-03-31 12:14:09.904 090 18304.62 69.15 52279.52 88888.00 2010-03-31 12:14:10.404 090 18304.74 69.13 52279.47 88888.00 2010-03-31 12:14:10.904 090 18304.71 69.15 52279.44 88888.00 2010-03-31 12:14:11.404 090 18304.72 69.06 52279.37 88888.00 2010-03-31 12:14:11.904 090 18304.61 69.07 52279.36 88888.00 2010-03-31 12:14:12.404 090 18304.68 69.08 52279.46 88888.00 2010-03-31 12:14:12.904 090 18304.79 69.05 52279.53 88888.00 2010-03-31 12:14:13.404 090 18304.79 69.10 52279.56 88888.00 2010-03-31 12:14:13.904 090 18304.72 69.12 52279.44 88888.00 2010-03-31 12:14:14.404 090 18304.83 69.10 52279.40 88888.00 2010-03-31 12:14:14.904 090 18304.82 69.13 52279.55 88888.00 2010-03-31 12:14:15.404 090 18304.71 69.10 52279.46 88888.00 2010-03-31 12:14:15.904 090 18304.81 69.05 52279.30 88888.00 2010-03-31 12:14:16.404 090 18304.90 69.08 52279.36 88888.00 2010-03-31 12:14:16.904 090 18304.94 69.13 52279.41 88888.00 2010-03-31 12:14:17.404 090 18304.91 69.15 52279.34 88888.00 2010-03-31 12:14:17.904 090 18304.91 69.18 52279.29 88888.00 2010-03-31 12:14:18.404 090 18304.90 69.18 52279.35 88888.00 2010-03-31 12:14:18.904 090 18304.90 69.20 52279.41 88888.00 2010-03-31 12:14:19.404 090 18304.92 69.21 52279.42 88888.00 2010-03-31 12:14:19.904 090 18304.88 69.21 52279.36 88888.00 2010-03-31 12:14:20.404 090 18304.83 69.23 52279.24 88888.00 2010-03-31 12:14:20.904 090 18304.78 69.17 52279.22 88888.00 2010-03-31 12:14:21.404 090 18304.79 69.13 52279.39 88888.00 2010-03-31 12:14:21.904 090 18304.89 69.17 52279.52 88888.00 2010-03-31 12:14:22.404 090 18304.95 69.13 52279.49 88888.00 2010-03-31 12:14:22.904 090 18304.92 69.07 52279.51 88888.00 2010-03-31 12:14:23.404 090 18304.88 69.04 52279.45 88888.00 2010-03-31 12:14:23.904 090 18304.74 69.05 52279.42 88888.00 2010-03-31 12:14:24.404 090 18304.74 69.02 52279.40 88888.00 2010-03-31 12:14:24.904 090 18304.72 69.05 52279.42 88888.00 2010-03-31 12:14:25.404 090 18304.69 69.01 52279.58 88888.00 2010-03-31 12:14:25.904 090 18304.69 69.07 52279.58 88888.00 2010-03-31 12:14:26.404 090 18304.66 69.01 52279.56 88888.00 2010-03-31 12:14:26.904 090 18304.63 68.99 52279.51 88888.00 2010-03-31 12:14:27.404 090 18304.77 69.05 52279.42 88888.00 2010-03-31 12:14:27.904 090 18304.73 69.06 52279.29 88888.00 2010-03-31 12:14:28.404 090 18304.71 69.02 52279.37 88888.00 2010-03-31 12:14:28.904 090 18304.84 68.94 52279.42 88888.00 2010-03-31 12:14:29.404 090 18304.93 68.96 52279.46 88888.00 2010-03-31 12:14:29.904 090 18305.02 68.95 52279.53 88888.00 2010-03-31 12:14:30.404 090 18304.94 68.91 52279.47 88888.00 2010-03-31 12:14:30.904 090 18304.92 68.88 52279.34 88888.00 2010-03-31 12:14:31.404 090 18304.79 68.79 52279.32 88888.00 2010-03-31 12:14:31.904 090 18304.78 68.83 52279.37 88888.00 2010-03-31 12:14:32.404 090 18304.91 68.88 52279.29 88888.00 2010-03-31 12:14:32.904 090 18304.96 68.90 52279.37 88888.00 2010-03-31 12:14:33.404 090 18304.90 68.80 52279.42 88888.00 2010-03-31 12:14:33.904 090 18304.77 68.72 52279.38 88888.00 2010-03-31 12:14:34.404 090 18304.71 68.77 52279.34 88888.00 2010-03-31 12:14:34.904 090 18304.81 68.73 52279.34 88888.00 2010-03-31 12:14:35.404 090 18304.76 68.64 52279.32 88888.00 2010-03-31 12:14:35.904 090 18304.72 68.68 52279.32 88888.00 2010-03-31 12:14:36.404 090 18304.65 68.68 52279.23 88888.00 2010-03-31 12:14:36.904 090 18304.54 68.64 52279.21 88888.00 2010-03-31 12:14:37.404 090 18304.57 68.61 52279.25 88888.00 2010-03-31 12:14:37.904 090 18304.58 68.63 52279.39 88888.00 2010-03-31 12:14:38.404 090 18304.62 68.61 52279.44 88888.00 2010-03-31 12:14:38.904 090 18304.66 68.58 52279.39 88888.00 2010-03-31 12:14:39.404 090 18304.57 68.54 52279.53 88888.00 2010-03-31 12:14:39.904 090 18304.69 68.57 52279.62 88888.00 2010-03-31 12:14:40.404 090 18304.69 68.62 52279.69 88888.00 2010-03-31 12:14:40.904 090 18304.71 68.65 52279.71 88888.00 2010-03-31 12:14:41.404 090 18304.73 68.70 52279.67 88888.00 2010-03-31 12:14:41.904 090 18304.65 68.68 52279.62 88888.00 2010-03-31 12:14:42.404 090 18304.61 68.67 52279.57 88888.00 2010-03-31 12:14:42.904 090 18304.70 68.70 52279.59 88888.00 2010-03-31 12:14:43.404 090 18304.65 68.64 52279.61 88888.00 2010-03-31 12:14:43.904 090 18304.65 68.66 52279.60 88888.00 2010-03-31 12:14:44.404 090 18304.63 68.71 52279.50 88888.00 2010-03-31 12:14:44.904 090 18304.60 68.68 52279.47 88888.00 2010-03-31 12:14:45.404 090 18304.61 68.63 52279.53 88888.00 2010-03-31 12:14:45.904 090 18304.68 68.59 52279.47 88888.00 2010-03-31 12:14:46.404 090 18304.56 68.65 52279.37 88888.00 2010-03-31 12:14:46.904 090 18304.60 68.65 52279.46 88888.00 2010-03-31 12:14:47.404 090 18304.54 68.57 52279.56 88888.00 2010-03-31 12:14:47.904 090 18304.60 68.51 52279.55 88888.00 2010-03-31 12:14:48.404 090 18304.52 68.52 52279.46 88888.00 2010-03-31 12:14:48.904 090 18304.56 68.56 52279.53 88888.00 2010-03-31 12:14:49.404 090 18304.59 68.56 52279.48 88888.00 2010-03-31 12:14:49.904 090 18304.51 68.57 52279.37 88888.00 2010-03-31 12:14:50.404 090 18304.54 68.55 52279.30 88888.00 2010-03-31 12:14:50.904 090 18304.45 68.52 52279.18 88888.00 2010-03-31 12:14:51.404 090 18304.54 68.68 52279.20 88888.00 2010-03-31 12:14:51.904 090 18304.68 68.77 52279.25 88888.00 2010-03-31 12:14:52.404 090 18304.72 68.72 52279.40 88888.00 2010-03-31 12:14:52.904 090 18304.72 68.65 52279.29 88888.00 2010-03-31 12:14:53.404 090 18304.82 68.65 52279.28 88888.00 2010-03-31 12:14:53.904 090 18304.67 68.78 52279.36 88888.00 2010-03-31 12:14:54.404 090 18304.67 68.79 52279.35 88888.00 2010-03-31 12:14:54.904 090 18304.74 68.74 52279.26 88888.00 2010-03-31 12:14:55.404 090 18304.69 68.73 52279.18 88888.00 2010-03-31 12:14:55.904 090 18304.55 68.72 52279.15 88888.00 2010-03-31 12:14:56.404 090 18304.60 68.73 52279.27 88888.00 2010-03-31 12:14:56.904 090 18304.63 68.71 52279.37 88888.00 2010-03-31 12:14:57.404 090 18304.60 68.62 52279.29 88888.00 2010-03-31 12:14:57.904 090 18304.65 68.53 52279.45 88888.00 2010-03-31 12:14:58.404 090 18304.66 68.57 52279.46 88888.00 2010-03-31 12:14:58.904 090 18304.62 68.65 52279.32 88888.00 2010-03-31 12:14:59.404 090 18304.62 68.58 52279.30 88888.00 2010-03-31 12:14:59.904 090 18304.68 68.59 52279.39 88888.00 2010-03-31 12:15:00.404 090 18304.77 68.61 52279.39 88888.00 2010-03-31 12:15:00.904 090 18304.78 68.67 52279.42 88888.00 2010-03-31 12:15:01.404 090 18304.72 68.64 52279.36 88888.00 2010-03-31 12:15:01.904 090 18304.71 68.65 52279.36 88888.00 2010-03-31 12:15:02.404 090 18304.68 68.64 52279.29 88888.00 2010-03-31 12:15:02.904 090 18304.78 68.70 52279.35 88888.00 2010-03-31 12:15:03.404 090 18304.74 68.62 52279.32 88888.00 2010-03-31 12:15:03.904 090 18304.71 68.53 52279.28 88888.00 2010-03-31 12:15:04.404 090 18304.72 68.49 52279.16 88888.00 2010-03-31 12:15:04.904 090 18304.73 68.48 52279.16 88888.00 2010-03-31 12:15:05.404 090 18304.85 68.39 52279.27 88888.00 2010-03-31 12:15:05.904 090 18304.81 68.42 52279.26 88888.00 2010-03-31 12:15:06.404 090 18304.78 68.46 52279.15 88888.00 2010-03-31 12:15:06.904 090 18304.93 68.36 52279.11 88888.00 2010-03-31 12:15:07.404 090 18304.82 68.41 52279.26 88888.00 2010-03-31 12:15:07.904 090 18304.77 68.41 52279.34 88888.00 2010-03-31 12:15:08.404 090 18304.78 68.36 52279.32 88888.00 2010-03-31 12:15:08.904 090 18304.81 68.32 52279.39 88888.00 2010-03-31 12:15:09.404 090 18304.73 68.28 52279.34 88888.00 2010-03-31 12:15:09.904 090 18304.69 68.28 52279.21 88888.00 2010-03-31 12:15:10.404 090 18304.74 68.25 52279.25 88888.00 2010-03-31 12:15:10.904 090 18304.74 68.22 52279.24 88888.00 2010-03-31 12:15:11.404 090 18304.72 68.08 52279.24 88888.00 2010-03-31 12:15:11.904 090 18304.67 68.09 52279.28 88888.00 2010-03-31 12:15:12.404 090 18304.61 68.13 52279.35 88888.00 2010-03-31 12:15:12.904 090 18304.60 68.20 52279.24 88888.00 2010-03-31 12:15:13.404 090 18304.62 68.15 52279.23 88888.00 2010-03-31 12:15:13.904 090 18304.57 68.12 52279.20 88888.00 2010-03-31 12:15:14.404 090 18304.63 68.15 52279.10 88888.00 2010-03-31 12:15:14.904 090 18304.65 68.17 52279.06 88888.00 2010-03-31 12:15:15.404 090 18304.73 68.14 52279.16 88888.00 2010-03-31 12:15:15.904 090 18304.68 68.13 52279.20 88888.00 2010-03-31 12:15:16.404 090 18304.62 68.12 52279.15 88888.00 2010-03-31 12:15:16.904 090 18304.66 68.12 52279.22 88888.00 2010-03-31 12:15:17.404 090 18304.66 68.11 52279.17 88888.00 2010-03-31 12:15:17.904 090 18304.60 68.02 52279.25 88888.00 2010-03-31 12:15:18.404 090 18304.61 67.85 52279.28 88888.00 2010-03-31 12:15:18.904 090 18304.60 67.87 52279.29 88888.00 2010-03-31 12:15:19.404 090 18304.59 67.85 52279.34 88888.00 2010-03-31 12:15:19.904 090 18304.57 67.90 52279.33 88888.00 2010-03-31 12:15:20.404 090 18304.59 67.92 52279.30 88888.00 2010-03-31 12:15:20.904 090 18304.62 67.97 52279.16 88888.00 2010-03-31 12:15:21.404 090 18304.59 68.03 52279.20 88888.00 2010-03-31 12:15:21.904 090 18304.68 67.99 52279.20 88888.00 2010-03-31 12:15:22.404 090 18304.55 67.99 52279.17 88888.00 2010-03-31 12:15:22.904 090 18304.50 68.02 52279.23 88888.00 2010-03-31 12:15:23.404 090 18304.50 68.00 52279.24 88888.00 2010-03-31 12:15:23.904 090 18304.56 67.98 52279.27 88888.00 2010-03-31 12:15:24.404 090 18304.51 68.03 52279.37 88888.00 2010-03-31 12:15:24.904 090 18304.50 67.97 52279.30 88888.00 2010-03-31 12:15:25.404 090 18304.48 67.90 52279.36 88888.00 2010-03-31 12:15:25.904 090 18304.44 67.82 52279.48 88888.00 2010-03-31 12:15:26.404 090 18304.37 67.79 52279.53 88888.00 2010-03-31 12:15:26.904 090 18304.38 67.82 52279.51 88888.00 2010-03-31 12:15:27.404 090 18304.45 67.81 52279.51 88888.00 2010-03-31 12:15:27.904 090 18304.43 67.88 52279.57 88888.00 2010-03-31 12:15:28.404 090 18304.43 67.95 52279.56 88888.00 2010-03-31 12:15:28.904 090 18304.49 68.00 52279.41 88888.00 2010-03-31 12:15:29.404 090 18304.51 67.98 52279.44 88888.00 2010-03-31 12:15:29.904 090 18304.48 67.97 52279.51 88888.00 2010-03-31 12:15:30.404 090 18304.46 68.05 52279.51 88888.00 2010-03-31 12:15:30.904 090 18304.51 68.16 52279.47 88888.00 2010-03-31 12:15:31.404 090 18304.44 68.18 52279.48 88888.00 2010-03-31 12:15:31.904 090 18304.36 68.13 52279.44 88888.00 2010-03-31 12:15:32.404 090 18304.50 68.20 52279.45 88888.00 2010-03-31 12:15:32.904 090 18304.50 68.20 52279.48 88888.00 2010-03-31 12:15:33.404 090 18304.40 68.14 52279.46 88888.00 2010-03-31 12:15:33.904 090 18304.43 68.18 52279.46 88888.00 2010-03-31 12:15:34.404 090 18304.30 68.19 52279.42 88888.00 2010-03-31 12:15:34.904 090 18304.40 68.18 52279.42 88888.00 2010-03-31 12:15:35.404 090 18304.41 68.13 52279.47 88888.00 2010-03-31 12:15:35.904 090 18304.38 68.07 52279.49 88888.00 2010-03-31 12:15:36.404 090 18304.43 68.10 52279.45 88888.00 2010-03-31 12:15:36.904 090 18304.43 68.16 52279.50 88888.00 2010-03-31 12:15:37.404 090 18304.38 68.20 52279.46 88888.00 2010-03-31 12:15:37.904 090 18304.45 68.19 52279.40 88888.00 2010-03-31 12:15:38.404 090 18304.43 68.14 52279.40 88888.00 2010-03-31 12:15:38.904 090 18304.43 68.15 52279.50 88888.00 2010-03-31 12:15:39.404 090 18304.48 68.22 52279.49 88888.00 2010-03-31 12:15:39.904 090 18304.58 68.18 52279.52 88888.00 2010-03-31 12:15:40.404 090 18304.55 68.13 52279.52 88888.00 2010-03-31 12:15:40.904 090 18304.54 68.14 52279.51 88888.00 2010-03-31 12:15:41.404 090 18304.58 68.29 52279.55 88888.00 2010-03-31 12:15:41.904 090 18304.66 68.28 52279.49 88888.00 2010-03-31 12:15:42.404 090 18304.58 68.31 52279.49 88888.00 2010-03-31 12:15:42.904 090 18304.66 68.35 52279.46 88888.00 2010-03-31 12:15:43.404 090 18304.76 68.32 52279.39 88888.00 2010-03-31 12:15:43.904 090 18304.62 68.29 52279.48 88888.00 2010-03-31 12:15:44.404 090 18304.62 68.25 52279.46 88888.00 2010-03-31 12:15:44.904 090 18304.67 68.25 52279.33 88888.00 2010-03-31 12:15:45.404 090 18304.60 68.25 52279.27 88888.00 2010-03-31 12:15:45.904 090 18304.67 68.32 52279.26 88888.00 2010-03-31 12:15:46.404 090 18304.65 68.31 52279.36 88888.00 2010-03-31 12:15:46.904 090 18304.66 68.24 52279.45 88888.00 2010-03-31 12:15:47.404 090 18304.61 68.26 52279.52 88888.00 2010-03-31 12:15:47.904 090 18304.62 68.29 52279.58 88888.00 2010-03-31 12:15:48.404 090 18304.63 68.29 52279.49 88888.00 2010-03-31 12:15:48.904 090 18304.51 68.22 52279.50 88888.00 2010-03-31 12:15:49.404 090 18304.36 68.22 52279.49 88888.00 2010-03-31 12:15:49.904 090 18304.37 68.23 52279.56 88888.00 2010-03-31 12:15:50.404 090 18304.34 68.14 52279.59 88888.00 2010-03-31 12:15:50.904 090 18304.41 68.11 52279.61 88888.00 2010-03-31 12:15:51.404 090 18304.43 68.15 52279.69 88888.00 2010-03-31 12:15:51.904 090 18304.32 68.16 52279.73 88888.00 2010-03-31 12:15:52.404 090 18304.30 68.15 52279.68 88888.00 2010-03-31 12:15:52.904 090 18304.28 68.15 52279.72 88888.00 2010-03-31 12:15:53.404 090 18304.40 68.24 52279.68 88888.00 2010-03-31 12:15:53.904 090 18304.43 68.28 52279.62 88888.00 2010-03-31 12:15:54.404 090 18304.43 68.25 52279.58 88888.00 2010-03-31 12:15:54.904 090 18304.48 68.30 52279.49 88888.00 2010-03-31 12:15:55.404 090 18304.54 68.28 52279.56 88888.00 2010-03-31 12:15:55.904 090 18304.56 68.33 52279.61 88888.00 2010-03-31 12:15:56.404 090 18304.48 68.37 52279.47 88888.00 2010-03-31 12:15:56.904 090 18304.45 68.29 52279.37 88888.00 2010-03-31 12:15:57.404 090 18304.48 68.31 52279.36 88888.00 2010-03-31 12:15:57.904 090 18304.41 68.34 52279.42 88888.00 2010-03-31 12:15:58.404 090 18304.40 68.36 52279.46 88888.00 2010-03-31 12:15:58.904 090 18304.33 68.33 52279.39 88888.00 2010-03-31 12:15:59.404 090 18304.38 68.34 52279.39 88888.00 2010-03-31 12:15:59.904 090 18304.32 68.36 52279.35 88888.00 2010-03-31 12:16:00.404 090 18304.30 68.34 52279.34 88888.00 2010-03-31 12:16:00.904 090 18304.35 68.28 52279.42 88888.00 2010-03-31 12:16:01.404 090 18304.26 68.25 52279.46 88888.00 2010-03-31 12:16:01.904 090 18304.24 68.33 52279.42 88888.00 2010-03-31 12:16:02.404 090 18304.30 68.33 52279.37 88888.00 2010-03-31 12:16:02.904 090 18304.26 68.31 52279.34 88888.00 2010-03-31 12:16:03.404 090 18304.24 68.33 52279.40 88888.00 2010-03-31 12:16:03.904 090 18304.25 68.38 52279.46 88888.00 2010-03-31 12:16:04.404 090 18304.30 68.34 52279.41 88888.00 2010-03-31 12:16:04.904 090 18304.33 68.31 52279.29 88888.00 2010-03-31 12:16:05.404 090 18304.39 68.24 52279.26 88888.00 2010-03-31 12:16:05.904 090 18304.44 68.17 52279.40 88888.00 2010-03-31 12:16:06.404 090 18304.45 68.16 52279.42 88888.00 2010-03-31 12:16:06.904 090 18304.41 68.20 52279.55 88888.00 2010-03-31 12:16:07.404 090 18304.37 68.19 52279.53 88888.00 2010-03-31 12:16:07.904 090 18304.38 68.06 52279.49 88888.00 2010-03-31 12:16:08.404 090 18304.35 68.01 52279.41 88888.00 2010-03-31 12:16:08.904 090 18304.33 68.00 52279.49 88888.00 2010-03-31 12:16:09.404 090 18304.32 68.09 52279.42 88888.00 2010-03-31 12:16:09.904 090 18304.25 68.15 52279.37 88888.00 2010-03-31 12:16:10.404 090 18304.33 68.16 52279.41 88888.00 2010-03-31 12:16:10.904 090 18304.29 68.18 52279.57 88888.00 2010-03-31 12:16:11.404 090 18304.33 68.17 52279.50 88888.00 2010-03-31 12:16:11.904 090 18304.38 68.17 52279.34 88888.00 2010-03-31 12:16:12.404 090 18304.30 68.28 52279.28 88888.00 2010-03-31 12:16:12.904 090 18304.25 68.31 52279.29 88888.00 2010-03-31 12:16:13.404 090 18304.27 68.17 52279.36 88888.00 2010-03-31 12:16:13.904 090 18304.29 68.06 52279.45 88888.00 2010-03-31 12:16:14.404 090 18304.30 68.04 52279.48 88888.00 2010-03-31 12:16:14.904 090 18304.27 68.04 52279.29 88888.00 2010-03-31 12:16:15.404 090 18304.26 68.09 52279.17 88888.00 2010-03-31 12:16:15.904 090 18304.25 68.11 52279.32 88888.00 2010-03-31 12:16:16.404 090 18304.27 68.13 52279.37 88888.00 2010-03-31 12:16:16.904 090 18304.30 68.08 52279.45 88888.00 2010-03-31 12:16:17.404 090 18304.33 68.10 52279.37 88888.00 2010-03-31 12:16:17.904 090 18304.38 68.15 52279.47 88888.00 2010-03-31 12:16:18.404 090 18304.43 68.07 52279.45 88888.00 2010-03-31 12:16:18.904 090 18304.35 68.13 52279.40 88888.00 2010-03-31 12:16:19.404 090 18304.27 68.12 52279.36 88888.00 2010-03-31 12:16:19.904 090 18304.36 68.04 52279.30 88888.00 2010-03-31 12:16:20.404 090 18304.38 68.05 52279.25 88888.00 2010-03-31 12:16:20.904 090 18304.35 68.00 52279.36 88888.00 2010-03-31 12:16:21.404 090 18304.36 67.95 52279.46 88888.00 2010-03-31 12:16:21.904 090 18304.37 68.01 52279.46 88888.00 2010-03-31 12:16:22.404 090 18304.38 68.02 52279.44 88888.00 2010-03-31 12:16:22.904 090 18304.43 68.01 52279.49 88888.00 2010-03-31 12:16:23.404 090 18304.26 67.98 52279.59 88888.00 2010-03-31 12:16:23.904 090 18304.24 67.91 52279.52 88888.00 2010-03-31 12:16:24.404 090 18304.27 67.86 52279.61 88888.00 2010-03-31 12:16:24.904 090 18304.23 67.84 52279.50 88888.00 2010-03-31 12:16:25.404 090 18304.12 67.85 52279.45 88888.00 2010-03-31 12:16:25.904 090 18304.14 67.89 52279.44 88888.00 2010-03-31 12:16:26.404 090 18304.07 67.95 52279.39 88888.00 2010-03-31 12:16:26.904 090 18304.13 68.00 52279.46 88888.00 2010-03-31 12:16:27.404 090 18304.08 67.98 52279.46 88888.00 2010-03-31 12:16:27.904 090 18304.08 67.94 52279.35 88888.00 2010-03-31 12:16:28.404 090 18304.06 67.89 52279.29 88888.00 2010-03-31 12:16:28.904 090 18304.13 67.90 52279.33 88888.00 2010-03-31 12:16:29.404 090 18304.04 67.94 52279.41 88888.00 2010-03-31 12:16:29.904 090 18304.08 67.92 52279.37 88888.00 2010-03-31 12:16:30.404 090 18304.16 67.87 52279.36 88888.00 2010-03-31 12:16:30.904 090 18304.05 67.86 52279.40 88888.00 2010-03-31 12:16:31.404 090 18304.00 67.95 52279.36 88888.00 2010-03-31 12:16:31.904 090 18303.98 67.96 52279.32 88888.00 2010-03-31 12:16:32.404 090 18304.01 67.94 52279.39 88888.00 2010-03-31 12:16:32.904 090 18304.12 67.98 52279.38 88888.00 2010-03-31 12:16:33.404 090 18304.11 67.98 52279.44 88888.00 2010-03-31 12:16:33.904 090 18304.22 67.96 52279.27 88888.00 2010-03-31 12:16:34.404 090 18304.27 67.89 52279.27 88888.00 2010-03-31 12:16:34.904 090 18304.23 67.85 52279.27 88888.00 2010-03-31 12:16:35.404 090 18304.22 67.88 52279.20 88888.00 2010-03-31 12:16:35.904 090 18304.30 67.80 52279.22 88888.00 2010-03-31 12:16:36.404 090 18304.34 67.83 52279.39 88888.00 2010-03-31 12:16:36.904 090 18304.17 67.84 52279.44 88888.00 2010-03-31 12:16:37.404 090 18304.17 67.76 52279.45 88888.00 2010-03-31 12:16:37.904 090 18304.13 67.72 52279.27 88888.00 2010-03-31 12:16:38.404 090 18304.16 67.73 52279.22 88888.00 2010-03-31 12:16:38.904 090 18304.16 67.80 52279.15 88888.00 2010-03-31 12:16:39.404 090 18304.16 67.73 52279.22 88888.00 2010-03-31 12:16:39.904 090 18304.28 67.67 52279.25 88888.00 2010-03-31 12:16:40.404 090 18304.28 67.76 52279.26 88888.00 2010-03-31 12:16:40.904 090 18304.22 67.85 52279.17 88888.00 2010-03-31 12:16:41.404 090 18304.28 67.78 52279.14 88888.00 2010-03-31 12:16:41.904 090 18304.28 67.82 52279.22 88888.00 2010-03-31 12:16:42.404 090 18304.18 67.77 52279.27 88888.00 2010-03-31 12:16:42.904 090 18304.25 67.84 52279.34 88888.00 2010-03-31 12:16:43.404 090 18304.28 67.90 52279.36 88888.00 2010-03-31 12:16:43.904 090 18304.22 67.82 52279.29 88888.00 2010-03-31 12:16:44.404 090 18304.16 67.71 52279.38 88888.00 2010-03-31 12:16:44.904 090 18304.23 67.74 52279.42 88888.00 2010-03-31 12:16:45.404 090 18304.17 67.76 52279.37 88888.00 2010-03-31 12:16:45.904 090 18304.19 67.75 52279.30 88888.00 2010-03-31 12:16:46.404 090 18304.24 67.73 52279.33 88888.00 2010-03-31 12:16:46.904 090 18304.20 67.64 52279.41 88888.00 2010-03-31 12:16:47.404 090 18304.07 67.76 52279.25 88888.00 2010-03-31 12:16:47.904 090 18304.05 67.72 52279.25 88888.00 2010-03-31 12:16:48.404 090 18304.06 67.65 52279.32 88888.00 2010-03-31 12:16:48.904 090 18304.04 67.65 52279.36 88888.00 2010-03-31 12:16:49.404 090 18304.13 67.72 52279.24 88888.00 2010-03-31 12:16:49.904 090 18304.11 67.81 52279.24 88888.00 2010-03-31 12:16:50.404 090 18303.85 67.86 52279.27 88888.00 2010-03-31 12:16:50.904 090 18303.64 67.70 52279.32 88888.00 2010-03-31 12:16:51.404 090 18303.73 67.62 52279.30 88888.00 2010-03-31 12:16:51.904 090 18303.95 67.65 52279.23 88888.00 2010-03-31 12:16:52.404 090 18303.90 67.69 52279.17 88888.00 2010-03-31 12:16:52.904 090 18303.98 67.73 52279.16 88888.00 2010-03-31 12:16:53.404 090 18304.02 67.80 52279.25 88888.00 2010-03-31 12:16:53.904 090 18304.00 67.82 52279.10 88888.00 2010-03-31 12:16:54.404 090 18304.03 67.76 52279.11 88888.00 2010-03-31 12:16:54.904 090 18304.14 67.78 52279.22 88888.00 2010-03-31 12:16:55.404 090 18304.05 67.77 52279.32 88888.00 2010-03-31 12:16:55.904 090 18304.18 67.72 52279.23 88888.00 2010-03-31 12:16:56.404 090 18304.16 67.75 52279.23 88888.00 2010-03-31 12:16:56.904 090 18304.11 67.80 52279.18 88888.00 2010-03-31 12:16:57.404 090 18304.05 67.81 52279.16 88888.00 2010-03-31 12:16:57.904 090 18304.13 67.80 52279.12 88888.00 2010-03-31 12:16:58.404 090 18304.16 67.81 52279.18 88888.00 2010-03-31 12:16:58.904 090 18304.18 67.78 52279.24 88888.00 2010-03-31 12:16:59.404 090 18304.08 67.83 52279.32 88888.00 2010-03-31 12:16:59.904 090 18304.05 67.73 52279.34 88888.00 2010-03-31 12:17:00.404 090 18304.16 67.72 52279.24 88888.00 2010-03-31 12:17:00.904 090 18304.17 67.75 52279.17 88888.00 2010-03-31 12:17:01.404 090 18304.20 67.73 52279.29 88888.00 2010-03-31 12:17:01.904 090 18304.18 67.74 52279.40 88888.00 2010-03-31 12:17:02.404 090 18304.19 67.70 52279.37 88888.00 2010-03-31 12:17:02.904 090 18304.19 67.71 52279.45 88888.00 2010-03-31 12:17:03.404 090 18304.13 67.74 52279.33 88888.00 2010-03-31 12:17:03.904 090 18304.08 67.80 52279.32 88888.00 2010-03-31 12:17:04.404 090 18304.18 67.80 52279.37 88888.00 2010-03-31 12:17:04.904 090 18304.17 67.81 52279.38 88888.00 2010-03-31 12:17:05.404 090 18304.25 67.84 52279.48 88888.00 2010-03-31 12:17:05.904 090 18304.33 67.80 52279.58 88888.00 2010-03-31 12:17:06.404 090 18304.23 67.81 52279.55 88888.00 2010-03-31 12:17:06.904 090 18304.11 67.90 52279.53 88888.00 2010-03-31 12:17:07.404 090 18304.11 67.89 52279.51 88888.00 2010-03-31 12:17:07.904 090 18304.15 67.78 52279.62 88888.00 2010-03-31 12:17:08.404 090 18304.13 67.82 52279.68 88888.00 2010-03-31 12:17:08.904 090 18304.25 67.92 52279.60 88888.00 2010-03-31 12:17:09.404 090 18304.15 68.01 52279.59 88888.00 2010-03-31 12:17:09.904 090 18304.13 68.10 52279.65 88888.00 2010-03-31 12:17:10.404 090 18304.17 68.05 52279.69 88888.00 2010-03-31 12:17:10.904 090 18304.33 68.00 52279.61 88888.00 2010-03-31 12:17:11.404 090 18304.37 67.96 52279.52 88888.00 2010-03-31 12:17:11.904 090 18304.32 67.97 52279.55 88888.00 2010-03-31 12:17:12.404 090 18304.25 67.94 52279.55 88888.00 2010-03-31 12:17:12.904 090 18304.17 67.88 52279.51 88888.00 2010-03-31 12:17:13.404 090 18304.15 67.99 52279.57 88888.00 2010-03-31 12:17:13.904 090 18304.18 68.04 52279.60 88888.00 2010-03-31 12:17:14.404 090 18304.16 68.12 52279.46 88888.00 2010-03-31 12:17:14.904 090 18304.15 68.16 52279.51 88888.00 2010-03-31 12:17:15.404 090 18304.15 68.17 52279.56 88888.00 2010-03-31 12:17:15.904 090 18304.08 68.19 52279.63 88888.00 2010-03-31 12:17:16.404 090 18304.09 68.21 52279.57 88888.00 2010-03-31 12:17:16.904 090 18304.11 68.15 52279.56 88888.00 2010-03-31 12:17:17.404 090 18304.09 68.10 52279.48 88888.00 2010-03-31 12:17:17.904 090 18304.08 68.03 52279.45 88888.00 2010-03-31 12:17:18.404 090 18304.09 68.05 52279.51 88888.00 2010-03-31 12:17:18.904 090 18304.19 68.08 52279.61 88888.00 2010-03-31 12:17:19.404 090 18304.17 68.19 52279.57 88888.00 2010-03-31 12:17:19.904 090 18304.16 68.14 52279.58 88888.00 2010-03-31 12:17:20.404 090 18304.22 68.09 52279.62 88888.00 2010-03-31 12:17:20.904 090 18304.15 68.04 52279.55 88888.00 2010-03-31 12:17:21.404 090 18304.08 68.00 52279.51 88888.00 2010-03-31 12:17:21.904 090 18304.07 68.02 52279.40 88888.00 2010-03-31 12:17:22.404 090 18304.14 68.05 52279.34 88888.00 2010-03-31 12:17:22.904 090 18304.20 68.07 52279.37 88888.00 2010-03-31 12:17:23.404 090 18304.30 68.07 52279.51 88888.00 2010-03-31 12:17:23.904 090 18304.30 67.98 52279.65 88888.00 2010-03-31 12:17:24.404 090 18304.17 68.00 52279.65 88888.00 2010-03-31 12:17:24.904 090 18304.13 68.04 52279.61 88888.00 2010-03-31 12:17:25.404 090 18304.19 68.03 52279.52 88888.00 2010-03-31 12:17:25.904 090 18304.15 68.06 52279.47 88888.00 2010-03-31 12:17:26.404 090 18304.22 68.14 52279.46 88888.00 2010-03-31 12:17:26.904 090 18304.16 68.17 52279.45 88888.00 2010-03-31 12:17:27.404 090 18304.06 68.18 52279.41 88888.00 2010-03-31 12:17:27.904 090 18303.95 68.13 52279.48 88888.00 2010-03-31 12:17:28.404 090 18303.92 68.06 52279.47 88888.00 2010-03-31 12:17:28.904 090 18303.98 68.06 52279.48 88888.00 2010-03-31 12:17:29.404 090 18303.93 68.08 52279.51 88888.00 2010-03-31 12:17:29.904 090 18303.85 68.07 52279.57 88888.00 2010-03-31 12:17:30.404 090 18303.83 67.98 52279.62 88888.00 2010-03-31 12:17:30.904 090 18303.91 67.89 52279.51 88888.00 2010-03-31 12:17:31.404 090 18303.92 67.88 52279.29 88888.00 2010-03-31 12:17:31.904 090 18303.82 67.97 52279.35 88888.00 2010-03-31 12:17:32.404 090 18303.74 68.03 52279.45 88888.00 2010-03-31 12:17:32.904 090 18303.90 68.11 52279.55 88888.00 2010-03-31 12:17:33.404 090 18303.91 68.13 52279.60 88888.00 2010-03-31 12:17:33.904 090 18304.00 68.12 52279.55 88888.00 2010-03-31 12:17:34.404 090 18304.02 68.12 52279.55 88888.00 2010-03-31 12:17:34.904 090 18304.06 68.02 52279.69 88888.00 2010-03-31 12:17:35.404 090 18304.06 68.04 52279.70 88888.00 2010-03-31 12:17:35.904 090 18304.05 68.02 52279.71 88888.00 2010-03-31 12:17:36.404 090 18303.93 68.03 52279.65 88888.00 2010-03-31 12:17:36.904 090 18303.90 68.04 52279.64 88888.00 2010-03-31 12:17:37.404 090 18303.82 68.05 52279.70 88888.00 2010-03-31 12:17:37.904 090 18303.90 68.02 52279.67 88888.00 2010-03-31 12:17:38.404 090 18303.96 68.05 52279.70 88888.00 2010-03-31 12:17:38.904 090 18304.04 68.00 52279.76 88888.00 2010-03-31 12:17:39.404 090 18304.13 67.91 52279.72 88888.00 2010-03-31 12:17:39.904 090 18304.09 68.00 52279.65 88888.00 2010-03-31 12:17:40.404 090 18303.96 68.01 52279.59 88888.00 2010-03-31 12:17:40.904 090 18303.93 68.03 52279.57 88888.00 2010-03-31 12:17:41.404 090 18303.81 68.10 52279.58 88888.00 2010-03-31 12:17:41.904 090 18303.86 68.14 52279.61 88888.00 2010-03-31 12:17:42.404 090 18303.73 68.14 52279.63 88888.00 2010-03-31 12:17:42.904 090 18303.69 68.23 52279.71 88888.00 2010-03-31 12:17:43.404 090 18303.78 68.21 52279.67 88888.00 2010-03-31 12:17:43.904 090 18303.92 68.14 52279.67 88888.00 2010-03-31 12:17:44.404 090 18304.01 68.21 52279.69 88888.00 2010-03-31 12:17:44.904 090 18303.91 68.18 52279.67 88888.00 2010-03-31 12:17:45.404 090 18303.97 68.20 52279.65 88888.00 2010-03-31 12:17:45.904 090 18303.90 68.21 52279.70 88888.00 2010-03-31 12:17:46.404 090 18303.92 68.23 52279.58 88888.00 2010-03-31 12:17:46.904 090 18304.00 68.26 52279.58 88888.00 2010-03-31 12:17:47.404 090 18303.93 68.31 52279.78 88888.00 2010-03-31 12:17:47.904 090 18303.91 68.26 52279.84 88888.00 2010-03-31 12:17:48.404 090 18303.92 68.34 52279.79 88888.00 2010-03-31 12:17:48.904 090 18303.92 68.31 52279.82 88888.00 2010-03-31 12:17:49.404 090 18303.90 68.21 52279.90 88888.00 2010-03-31 12:17:49.904 090 18303.94 68.20 52279.96 88888.00 2010-03-31 12:17:50.404 090 18303.98 68.18 52279.90 88888.00 2010-03-31 12:17:50.904 090 18303.92 68.13 52279.81 88888.00 2010-03-31 12:17:51.404 090 18303.80 68.16 52279.76 88888.00 2010-03-31 12:17:51.904 090 18303.98 68.18 52279.80 88888.00 2010-03-31 12:17:52.404 090 18304.01 68.18 52279.84 88888.00 2010-03-31 12:17:52.904 090 18303.89 68.25 52279.80 88888.00 2010-03-31 12:17:53.404 090 18303.93 68.22 52279.70 88888.00 2010-03-31 12:17:53.904 090 18304.07 68.22 52279.71 88888.00 2010-03-31 12:17:54.404 090 18304.03 68.30 52279.71 88888.00 2010-03-31 12:17:54.904 090 18304.01 68.39 52279.48 88888.00 2010-03-31 12:17:55.404 090 18303.80 68.33 52279.38 88888.00 2010-03-31 12:17:55.904 090 18303.86 68.24 52279.48 88888.00 2010-03-31 12:17:56.404 090 18303.95 68.30 52279.53 88888.00 2010-03-31 12:17:56.904 090 18303.87 68.25 52279.56 88888.00 2010-03-31 12:17:57.404 090 18304.03 68.26 52279.48 88888.00 2010-03-31 12:17:57.904 090 18304.06 68.31 52279.55 88888.00 2010-03-31 12:17:58.404 090 18304.04 68.31 52279.53 88888.00 2010-03-31 12:17:58.904 090 18304.06 68.33 52279.52 88888.00 2010-03-31 12:17:59.404 090 18304.14 68.32 52279.55 88888.00 2010-03-31 12:17:59.904 090 18304.20 68.29 52279.57 88888.00 2010-03-31 12:18:00.404 090 18304.11 68.28 52279.61 88888.00 2010-03-31 12:18:00.904 090 18304.00 68.28 52279.65 88888.00 2010-03-31 12:18:01.404 090 18303.98 68.31 52279.71 88888.00 2010-03-31 12:18:01.904 090 18304.15 68.34 52279.65 88888.00 2010-03-31 12:18:02.404 090 18304.15 68.39 52279.67 88888.00 2010-03-31 12:18:02.904 090 18304.05 68.36 52279.64 88888.00 2010-03-31 12:18:03.404 090 18304.08 68.34 52279.72 88888.00 2010-03-31 12:18:03.904 090 18304.13 68.40 52279.75 88888.00 2010-03-31 12:18:04.404 090 18304.12 68.48 52279.83 88888.00 2010-03-31 12:18:04.904 090 18304.17 68.47 52279.90 88888.00 2010-03-31 12:18:05.404 090 18304.09 68.42 52279.73 88888.00 2010-03-31 12:18:05.904 090 18304.11 68.46 52279.55 88888.00 2010-03-31 12:18:06.404 090 18304.06 68.42 52279.46 88888.00 2010-03-31 12:18:06.904 090 18304.11 68.35 52279.44 88888.00 2010-03-31 12:18:07.404 090 18304.15 68.41 52279.49 88888.00 2010-03-31 12:18:07.904 090 18304.19 68.33 52279.53 88888.00 2010-03-31 12:18:08.404 090 18304.14 68.26 52279.53 88888.00 2010-03-31 12:18:08.904 090 18304.19 68.29 52279.39 88888.00 2010-03-31 12:18:09.404 090 18304.27 68.26 52279.40 88888.00 2010-03-31 12:18:09.904 090 18304.24 68.39 52279.48 88888.00 2010-03-31 12:18:10.404 090 18304.16 68.36 52279.42 88888.00 2010-03-31 12:18:10.904 090 18304.19 68.40 52279.45 88888.00 2010-03-31 12:18:11.404 090 18304.16 68.47 52279.33 88888.00 2010-03-31 12:18:11.904 090 18304.11 68.43 52279.45 88888.00 2010-03-31 12:18:12.404 090 18304.09 68.34 52279.49 88888.00 2010-03-31 12:18:12.904 090 18304.08 68.28 52279.34 88888.00 2010-03-31 12:18:13.404 090 18304.08 68.31 52279.36 88888.00 2010-03-31 12:18:13.904 090 18304.14 68.39 52279.39 88888.00 2010-03-31 12:18:14.404 090 18304.00 68.38 52279.41 88888.00 2010-03-31 12:18:14.904 090 18303.87 68.33 52279.35 88888.00 2010-03-31 12:18:15.404 090 18303.95 68.26 52279.42 88888.00 2010-03-31 12:18:15.904 090 18304.12 68.29 52279.45 88888.00 2010-03-31 12:18:16.404 090 18304.13 68.25 52279.56 88888.00 2010-03-31 12:18:16.904 090 18304.02 68.30 52279.57 88888.00 2010-03-31 12:18:17.404 090 18304.03 68.35 52279.48 88888.00 2010-03-31 12:18:17.904 090 18303.96 68.38 52279.50 88888.00 2010-03-31 12:18:18.404 090 18304.00 68.37 52279.55 88888.00 2010-03-31 12:18:18.904 090 18304.06 68.38 52279.61 88888.00 2010-03-31 12:18:19.404 090 18304.05 68.39 52279.55 88888.00 2010-03-31 12:18:19.904 090 18304.07 68.40 52279.53 88888.00 2010-03-31 12:18:20.404 090 18304.05 68.44 52279.42 88888.00 2010-03-31 12:18:20.904 090 18304.04 68.41 52279.48 88888.00 2010-03-31 12:18:21.404 090 18303.94 68.41 52279.57 88888.00 2010-03-31 12:18:21.904 090 18304.16 68.42 52279.63 88888.00 2010-03-31 12:18:22.404 090 18304.14 68.43 52279.57 88888.00 2010-03-31 12:18:22.904 090 18304.04 68.34 52279.59 88888.00 2010-03-31 12:18:23.404 090 18303.98 68.36 52279.60 88888.00 2010-03-31 12:18:23.904 090 18304.04 68.46 52279.61 88888.00 2010-03-31 12:18:24.404 090 18304.06 68.56 52279.67 88888.00 2010-03-31 12:18:24.904 090 18304.11 68.51 52279.92 88888.00 2010-03-31 12:18:25.404 090 18304.13 68.45 52279.82 88888.00 2010-03-31 12:18:25.904 090 18304.01 68.47 52279.64 88888.00 2010-03-31 12:18:26.404 090 18304.11 68.50 52279.71 88888.00 2010-03-31 12:18:26.904 090 18304.20 68.55 52279.70 88888.00 2010-03-31 12:18:27.404 090 18304.27 68.59 52279.82 88888.00 2010-03-31 12:18:27.904 090 18304.23 68.70 52279.81 88888.00 2010-03-31 12:18:28.404 090 18304.14 68.72 52279.81 88888.00 2010-03-31 12:18:28.904 090 18304.12 68.70 52279.70 88888.00 2010-03-31 12:18:29.404 090 18304.16 68.69 52279.68 88888.00 2010-03-31 12:18:29.904 090 18304.07 68.75 52279.56 88888.00 2010-03-31 12:18:30.404 090 18303.97 68.68 52279.52 88888.00 2010-03-31 12:18:30.904 090 18304.03 68.64 52279.63 88888.00 2010-03-31 12:18:31.404 090 18304.18 68.75 52279.71 88888.00 2010-03-31 12:18:31.904 090 18304.13 68.71 52279.72 88888.00 2010-03-31 12:18:32.404 090 18304.16 68.71 52279.76 88888.00 2010-03-31 12:18:32.904 090 18304.18 68.78 52279.78 88888.00 2010-03-31 12:18:33.404 090 18304.23 68.83 52279.80 88888.00 2010-03-31 12:18:33.904 090 18304.20 68.76 52279.87 88888.00 2010-03-31 12:18:34.404 090 18304.18 68.77 52279.83 88888.00 2010-03-31 12:18:34.904 090 18304.17 68.75 52279.78 88888.00 2010-03-31 12:18:35.404 090 18304.20 68.78 52279.91 88888.00 2010-03-31 12:18:35.904 090 18304.28 68.83 52279.95 88888.00 2010-03-31 12:18:36.404 090 18304.20 68.84 52279.93 88888.00 2010-03-31 12:18:36.904 090 18304.38 68.88 52280.00 88888.00 2010-03-31 12:18:37.404 090 18304.35 68.82 52279.94 88888.00 2010-03-31 12:18:37.904 090 18304.22 68.80 52279.85 88888.00 2010-03-31 12:18:38.404 090 18304.08 68.81 52279.81 88888.00 2010-03-31 12:18:38.904 090 18304.25 68.85 52279.88 88888.00 2010-03-31 12:18:39.404 090 18304.36 68.91 52280.00 88888.00 2010-03-31 12:18:39.904 090 18304.44 68.95 52279.98 88888.00 2010-03-31 12:18:40.404 090 18304.49 68.88 52279.93 88888.00 2010-03-31 12:18:40.904 090 18304.32 68.90 52279.92 88888.00 2010-03-31 12:18:41.404 090 18304.26 68.92 52279.88 88888.00 2010-03-31 12:18:41.904 090 18304.24 68.97 52279.94 88888.00 2010-03-31 12:18:42.404 090 18304.32 69.10 52279.92 88888.00 2010-03-31 12:18:42.904 090 18304.38 69.11 52279.82 88888.00 2010-03-31 12:18:43.404 090 18304.38 69.02 52279.68 88888.00 2010-03-31 12:18:43.904 090 18304.33 69.02 52279.80 88888.00 2010-03-31 12:18:44.404 090 18304.20 69.07 52279.75 88888.00 2010-03-31 12:18:44.904 090 18304.32 69.09 52279.80 88888.00 2010-03-31 12:18:45.404 090 18304.28 69.17 52279.86 88888.00 2010-03-31 12:18:45.904 090 18304.25 69.22 52279.87 88888.00 2010-03-31 12:18:46.404 090 18304.20 69.19 52279.92 88888.00 2010-03-31 12:18:46.904 090 18304.18 69.12 52279.84 88888.00 2010-03-31 12:18:47.404 090 18304.25 69.07 52279.70 88888.00 2010-03-31 12:18:47.904 090 18304.28 69.09 52279.79 88888.00 2010-03-31 12:18:48.404 090 18304.32 69.10 52279.76 88888.00 2010-03-31 12:18:48.904 090 18304.37 69.13 52279.71 88888.00 2010-03-31 12:18:49.404 090 18304.43 69.15 52279.86 88888.00 2010-03-31 12:18:49.904 090 18304.52 69.16 52279.80 88888.00 2010-03-31 12:18:50.404 090 18304.51 69.17 52279.73 88888.00 2010-03-31 12:18:50.904 090 18304.50 69.16 52279.83 88888.00 2010-03-31 12:18:51.404 090 18304.34 69.14 52279.73 88888.00 2010-03-31 12:18:51.904 090 18304.35 69.21 52279.58 88888.00 2010-03-31 12:18:52.404 090 18304.29 69.30 52279.62 88888.00 2010-03-31 12:18:52.904 090 18304.25 69.29 52279.62 88888.00 2010-03-31 12:18:53.404 090 18304.19 69.26 52279.70 88888.00 2010-03-31 12:18:53.904 090 18304.20 69.34 52279.72 88888.00 2010-03-31 12:18:54.404 090 18304.25 69.39 52279.68 88888.00 2010-03-31 12:18:54.904 090 18304.35 69.34 52279.62 88888.00 2010-03-31 12:18:55.404 090 18304.39 69.36 52279.67 88888.00 2010-03-31 12:18:55.904 090 18304.48 69.34 52279.72 88888.00 2010-03-31 12:18:56.404 090 18304.39 69.35 52279.71 88888.00 2010-03-31 12:18:56.904 090 18304.28 69.40 52279.67 88888.00 2010-03-31 12:18:57.404 090 18304.18 69.38 52279.64 88888.00 2010-03-31 12:18:57.904 090 18304.25 69.34 52279.72 88888.00 2010-03-31 12:18:58.404 090 18304.19 69.39 52279.82 88888.00 2010-03-31 12:18:58.904 090 18304.25 69.42 52279.88 88888.00 2010-03-31 12:18:59.404 090 18304.24 69.42 52279.95 88888.00 2010-03-31 12:18:59.904 090 18304.22 69.36 52279.97 88888.00 2010-03-31 12:19:00.404 090 18304.29 69.33 52279.80 88888.00 2010-03-31 12:19:00.904 090 18304.26 69.30 52279.70 88888.00 2010-03-31 12:19:01.404 090 18304.25 69.31 52279.81 88888.00 2010-03-31 12:19:01.904 090 18304.30 69.31 52279.85 88888.00 2010-03-31 12:19:02.404 090 18304.44 69.40 52279.78 88888.00 2010-03-31 12:19:02.904 090 18304.35 69.45 52279.68 88888.00 2010-03-31 12:19:03.404 090 18304.37 69.44 52279.73 88888.00 2010-03-31 12:19:03.904 090 18304.37 69.43 52279.86 88888.00 2010-03-31 12:19:04.404 090 18304.37 69.47 52279.83 88888.00 2010-03-31 12:19:04.904 090 18304.34 69.48 52279.78 88888.00 2010-03-31 12:19:05.404 090 18304.30 69.46 52279.79 88888.00 2010-03-31 12:19:05.904 090 18304.30 69.52 52279.79 88888.00 2010-03-31 12:19:06.404 090 18304.43 69.49 52279.74 88888.00 2010-03-31 12:19:06.904 090 18304.34 69.46 52279.72 88888.00 2010-03-31 12:19:07.404 090 18304.26 69.45 52279.82 88888.00 2010-03-31 12:19:07.904 090 18304.36 69.39 52279.91 88888.00 2010-03-31 12:19:08.404 090 18304.39 69.33 52279.91 88888.00 2010-03-31 12:19:08.904 090 18304.37 69.32 52279.81 88888.00 2010-03-31 12:19:09.404 090 18304.35 69.30 52279.65 88888.00 2010-03-31 12:19:09.904 090 18304.34 69.34 52279.55 88888.00 2010-03-31 12:19:10.404 090 18304.38 69.34 52279.49 88888.00 2010-03-31 12:19:10.904 090 18304.48 69.39 52279.70 88888.00 2010-03-31 12:19:11.404 090 18304.36 69.45 52279.75 88888.00 2010-03-31 12:19:11.904 090 18304.27 69.42 52279.68 88888.00 2010-03-31 12:19:12.404 090 18304.35 69.45 52279.67 88888.00 2010-03-31 12:19:12.904 090 18304.43 69.43 52279.65 88888.00 2010-03-31 12:19:13.404 090 18304.43 69.42 52279.75 88888.00 2010-03-31 12:19:13.904 090 18304.34 69.45 52279.78 88888.00 2010-03-31 12:19:14.404 090 18304.40 69.43 52279.84 88888.00 2010-03-31 12:19:14.904 090 18304.33 69.44 52279.91 88888.00 2010-03-31 12:19:15.404 090 18304.30 69.42 52279.94 88888.00 2010-03-31 12:19:15.904 090 18304.33 69.40 52279.84 88888.00 2010-03-31 12:19:16.404 090 18304.43 69.35 52279.86 88888.00 2010-03-31 12:19:16.904 090 18304.41 69.30 52279.81 88888.00 2010-03-31 12:19:17.404 090 18304.39 69.28 52279.94 88888.00 2010-03-31 12:19:17.904 090 18304.40 69.30 52279.86 88888.00 2010-03-31 12:19:18.404 090 18304.40 69.33 52279.74 88888.00 2010-03-31 12:19:18.904 090 18304.39 69.40 52279.74 88888.00 2010-03-31 12:19:19.404 090 18304.41 69.43 52279.71 88888.00 2010-03-31 12:19:19.904 090 18304.37 69.45 52279.74 88888.00 2010-03-31 12:19:20.404 090 18304.37 69.46 52279.93 88888.00 2010-03-31 12:19:20.904 090 18304.30 69.51 52279.88 88888.00 2010-03-31 12:19:21.404 090 18304.44 69.42 52279.78 88888.00 2010-03-31 12:19:21.904 090 18304.55 69.41 52279.68 88888.00 2010-03-31 12:19:22.404 090 18304.48 69.32 52279.68 88888.00 2010-03-31 12:19:22.904 090 18304.52 69.30 52279.73 88888.00 2010-03-31 12:19:23.404 090 18304.55 69.33 52279.79 88888.00 2010-03-31 12:19:23.904 090 18304.56 69.30 52279.85 88888.00 2010-03-31 12:19:24.404 090 18304.45 69.38 52279.87 88888.00 2010-03-31 12:19:24.904 090 18304.38 69.46 52279.87 88888.00 2010-03-31 12:19:25.404 090 18304.44 69.52 52279.83 88888.00 2010-03-31 12:19:25.904 090 18304.45 69.48 52279.84 88888.00 2010-03-31 12:19:26.404 090 18304.52 69.45 52279.86 88888.00 2010-03-31 12:19:26.904 090 18304.54 69.43 52279.76 88888.00 2010-03-31 12:19:27.404 090 18304.54 69.42 52279.62 88888.00 2010-03-31 12:19:27.904 090 18304.48 69.34 52279.63 88888.00 2010-03-31 12:19:28.404 090 18304.52 69.38 52279.71 88888.00 2010-03-31 12:19:28.904 090 18304.55 69.42 52279.73 88888.00 2010-03-31 12:19:29.404 090 18304.52 69.48 52279.68 88888.00 2010-03-31 12:19:29.904 090 18304.45 69.46 52279.64 88888.00 2010-03-31 12:19:30.404 090 18304.54 69.45 52279.52 88888.00 2010-03-31 12:19:30.904 090 18304.54 69.38 52279.37 88888.00 2010-03-31 12:19:31.404 090 18304.59 69.39 52279.42 88888.00 2010-03-31 12:19:31.904 090 18304.55 69.45 52279.48 88888.00 2010-03-31 12:19:32.404 090 18304.51 69.40 52279.50 88888.00 2010-03-31 12:19:32.904 090 18304.71 69.30 52279.46 88888.00 2010-03-31 12:19:33.404 090 18304.68 69.34 52279.44 88888.00 2010-03-31 12:19:33.904 090 18304.65 69.45 52279.56 88888.00 2010-03-31 12:19:34.404 090 18304.74 69.38 52279.53 88888.00 2010-03-31 12:19:34.904 090 18304.77 69.40 52279.63 88888.00 2010-03-31 12:19:35.404 090 18304.60 69.42 52279.67 88888.00 2010-03-31 12:19:35.904 090 18304.55 69.38 52279.68 88888.00 2010-03-31 12:19:36.404 090 18304.57 69.33 52279.57 88888.00 2010-03-31 12:19:36.904 090 18304.68 69.37 52279.59 88888.00 2010-03-31 12:19:37.404 090 18304.65 69.35 52279.59 88888.00 2010-03-31 12:19:37.904 090 18304.74 69.34 52279.57 88888.00 2010-03-31 12:19:38.404 090 18304.77 69.41 52279.64 88888.00 2010-03-31 12:19:38.904 090 18304.81 69.37 52279.73 88888.00 2010-03-31 12:19:39.404 090 18304.70 69.29 52279.72 88888.00 2010-03-31 12:19:39.904 090 18304.62 69.25 52279.62 88888.00 2010-03-31 12:19:40.404 090 18304.68 69.28 52279.61 88888.00 2010-03-31 12:19:40.904 090 18304.55 69.26 52279.72 88888.00 2010-03-31 12:19:41.404 090 18304.56 69.21 52279.70 88888.00 2010-03-31 12:19:41.904 090 18304.65 69.21 52279.67 88888.00 2010-03-31 12:19:42.404 090 18304.59 69.26 52279.70 88888.00 2010-03-31 12:19:42.904 090 18304.52 69.21 52279.60 88888.00 2010-03-31 12:19:43.404 090 18304.60 69.19 52279.50 88888.00 2010-03-31 12:19:43.904 090 18304.67 69.19 52279.59 88888.00 2010-03-31 12:19:44.404 090 18304.71 69.34 52279.62 88888.00 2010-03-31 12:19:44.904 090 18304.70 69.46 52279.58 88888.00 2010-03-31 12:19:45.404 090 18304.71 69.44 52279.61 88888.00 2010-03-31 12:19:45.904 090 18304.67 69.38 52279.56 88888.00 2010-03-31 12:19:46.404 090 18304.60 69.45 52279.59 88888.00 2010-03-31 12:19:46.904 090 18304.65 69.48 52279.63 88888.00 2010-03-31 12:19:47.404 090 18304.54 69.51 52279.53 88888.00 2010-03-31 12:19:47.904 090 18304.52 69.46 52279.47 88888.00 2010-03-31 12:19:48.404 090 18304.49 69.39 52279.42 88888.00 2010-03-31 12:19:48.904 090 18304.62 69.48 52279.56 88888.00 2010-03-31 12:19:49.404 090 18304.70 69.51 52279.56 88888.00 2010-03-31 12:19:49.904 090 18304.77 69.48 52279.44 88888.00 2010-03-31 12:19:50.404 090 18304.68 69.48 52279.42 88888.00 2010-03-31 12:19:50.904 090 18304.63 69.49 52279.32 88888.00 2010-03-31 12:19:51.401 090 18304.57 69.51 52279.38 88888.00 2010-03-31 12:19:51.901 090 18304.65 69.44 52279.42 88888.00 2010-03-31 12:19:52.401 090 18304.71 69.45 52279.47 88888.00 2010-03-31 12:19:52.901 090 18304.68 69.47 52279.57 88888.00 2010-03-31 12:19:53.401 090 18304.57 69.43 52279.68 88888.00 2010-03-31 12:19:53.901 090 18304.66 69.44 52279.67 88888.00 2010-03-31 12:19:54.401 090 18304.71 69.39 52279.56 88888.00 2010-03-31 12:19:54.901 090 18304.65 69.37 52279.57 88888.00 2010-03-31 12:19:55.401 090 18304.52 69.41 52279.41 88888.00 2010-03-31 12:19:55.901 090 18304.60 69.42 52279.34 88888.00 2010-03-31 12:19:56.401 090 18304.62 69.39 52279.42 88888.00 2010-03-31 12:19:56.901 090 18304.56 69.42 52279.39 88888.00 2010-03-31 12:19:57.401 090 18304.51 69.46 52279.36 88888.00 2010-03-31 12:19:57.901 090 18304.59 69.46 52279.52 88888.00 2010-03-31 12:19:58.401 090 18304.76 69.38 52279.60 88888.00 2010-03-31 12:19:58.901 090 18304.78 69.36 52279.62 88888.00 2010-03-31 12:19:59.401 090 18304.72 69.42 52279.60 88888.00 2010-03-31 12:19:59.901 090 18304.67 69.43 52279.57 88888.00 2010-03-31 12:20:00.401 090 18304.60 69.38 52279.60 88888.00 2010-03-31 12:20:00.901 090 18304.60 69.33 52279.61 88888.00 2010-03-31 12:20:01.401 090 18304.63 69.31 52279.57 88888.00 2010-03-31 12:20:01.901 090 18304.70 69.32 52279.51 88888.00 2010-03-31 12:20:02.401 090 18304.65 69.31 52279.65 88888.00 2010-03-31 12:20:02.901 090 18304.60 69.36 52279.65 88888.00 2010-03-31 12:20:03.401 090 18304.48 69.36 52279.64 88888.00 2010-03-31 12:20:03.901 090 18304.40 69.35 52279.68 88888.00 2010-03-31 12:20:04.401 090 18304.52 69.41 52279.56 88888.00 2010-03-31 12:20:04.901 090 18304.65 69.39 52279.62 88888.00 2010-03-31 12:20:05.401 090 18304.62 69.43 52279.71 88888.00 2010-03-31 12:20:05.901 090 18304.54 69.48 52279.59 88888.00 2010-03-31 12:20:06.401 090 18304.55 69.49 52279.59 88888.00 2010-03-31 12:20:06.901 090 18304.45 69.47 52279.47 88888.00 2010-03-31 12:20:07.401 090 18304.36 69.47 52279.37 88888.00 2010-03-31 12:20:07.901 090 18304.37 69.46 52279.52 88888.00 2010-03-31 12:20:08.401 090 18304.47 69.51 52279.55 88888.00 2010-03-31 12:20:08.901 090 18304.49 69.44 52279.42 88888.00 2010-03-31 12:20:09.401 090 18304.37 69.48 52279.40 88888.00 2010-03-31 12:20:09.901 090 18304.29 69.54 52279.49 88888.00 2010-03-31 12:20:10.401 090 18304.47 69.54 52279.60 88888.00 2010-03-31 12:20:10.901 090 18304.39 69.57 52279.68 88888.00 2010-03-31 12:20:11.401 090 18304.39 69.59 52279.69 88888.00 2010-03-31 12:20:11.901 090 18304.45 69.51 52279.70 88888.00 2010-03-31 12:20:12.401 090 18304.50 69.54 52279.71 88888.00 2010-03-31 12:20:12.901 090 18304.46 69.45 52279.73 88888.00 2010-03-31 12:20:13.401 090 18304.30 69.34 52279.74 88888.00 2010-03-31 12:20:13.901 090 18304.22 69.38 52279.72 88888.00 2010-03-31 12:20:14.401 090 18304.25 69.49 52279.62 88888.00 2010-03-31 12:20:14.901 090 18304.18 69.59 52279.53 88888.00 2010-03-31 12:20:15.401 090 18304.26 69.62 52279.57 88888.00 2010-03-31 12:20:15.901 090 18304.34 69.57 52279.60 88888.00 2010-03-31 12:20:16.401 090 18304.29 69.57 52279.62 88888.00 2010-03-31 12:20:16.901 090 18304.34 69.65 52279.56 88888.00 2010-03-31 12:20:17.401 090 18304.28 69.66 52279.55 88888.00 2010-03-31 12:20:17.901 090 18304.34 69.59 52279.53 88888.00 2010-03-31 12:20:18.401 090 18304.35 69.63 52279.56 88888.00 2010-03-31 12:20:18.901 090 18304.34 69.73 52279.64 88888.00 2010-03-31 12:20:19.401 090 18304.26 69.73 52279.61 88888.00 2010-03-31 12:20:19.901 090 18304.29 69.72 52279.60 88888.00 2010-03-31 12:20:20.401 090 18304.12 69.77 52279.56 88888.00 2010-03-31 12:20:20.901 090 18304.12 69.81 52279.52 88888.00 2010-03-31 12:20:21.401 090 18304.22 69.75 52279.55 88888.00 2010-03-31 12:20:21.901 090 18304.20 69.75 52279.48 88888.00 2010-03-31 12:20:22.401 090 18304.18 69.80 52279.37 88888.00 2010-03-31 12:20:22.901 090 18304.27 69.87 52279.37 88888.00 2010-03-31 12:20:23.401 090 18304.34 69.95 52279.37 88888.00 2010-03-31 12:20:23.901 090 18304.36 69.98 52279.51 88888.00 2010-03-31 12:20:24.401 090 18304.34 70.03 52279.47 88888.00 2010-03-31 12:20:24.901 090 18304.45 70.07 52279.40 88888.00 2010-03-31 12:20:25.401 090 18304.43 70.07 52279.49 88888.00 2010-03-31 12:20:25.901 090 18304.47 70.04 52279.45 88888.00 2010-03-31 12:20:26.401 090 18304.37 70.06 52279.52 88888.00 2010-03-31 12:20:26.901 090 18304.33 69.92 52279.47 88888.00 2010-03-31 12:20:27.401 090 18304.29 69.79 52279.47 88888.00 2010-03-31 12:20:27.901 090 18304.38 69.73 52279.37 88888.00 2010-03-31 12:20:28.401 090 18304.33 69.71 52279.49 88888.00 2010-03-31 12:20:28.901 090 18304.34 69.71 52279.68 88888.00 2010-03-31 12:20:29.401 090 18304.34 69.72 52279.79 88888.00 2010-03-31 12:20:29.901 090 18304.28 69.74 52279.83 88888.00 2010-03-31 12:20:30.401 090 18304.16 69.76 52279.84 88888.00 2010-03-31 12:20:30.901 090 18304.17 69.75 52279.73 88888.00 2010-03-31 12:20:31.401 090 18304.22 69.71 52279.67 88888.00 2010-03-31 12:20:31.901 090 18304.23 69.69 52279.62 88888.00 2010-03-31 12:20:32.401 090 18304.23 69.79 52279.69 88888.00 2010-03-31 12:20:32.901 090 18304.32 69.89 52279.68 88888.00 2010-03-31 12:20:33.401 090 18304.29 69.91 52279.65 88888.00 2010-03-31 12:20:33.901 090 18304.36 69.84 52279.69 88888.00 2010-03-31 12:20:34.401 090 18304.39 69.78 52279.74 88888.00 2010-03-31 12:20:34.901 090 18304.40 69.73 52279.67 88888.00 2010-03-31 12:20:35.401 090 18304.37 69.77 52279.61 88888.00 2010-03-31 12:20:35.901 090 18304.36 69.79 52279.51 88888.00 2010-03-31 12:20:36.401 090 18304.41 69.83 52279.45 88888.00 2010-03-31 12:20:36.901 090 18304.35 69.94 52279.50 88888.00 2010-03-31 12:20:37.401 090 18304.30 69.92 52279.53 88888.00 2010-03-31 12:20:37.901 090 18304.37 69.85 52279.64 88888.00 2010-03-31 12:20:38.401 090 18304.16 69.86 52279.71 88888.00 2010-03-31 12:20:38.901 090 18304.12 69.81 52279.69 88888.00 2010-03-31 12:20:39.401 090 18304.18 69.77 52279.75 88888.00 2010-03-31 12:20:39.901 090 18304.28 69.83 52279.74 88888.00 2010-03-31 12:20:40.401 090 18304.30 69.81 52279.57 88888.00 2010-03-31 12:20:40.901 090 18304.16 69.85 52279.48 88888.00 2010-03-31 12:20:41.401 090 18304.18 69.83 52279.50 88888.00 2010-03-31 12:20:41.901 090 18304.24 69.79 52279.59 88888.00 2010-03-31 12:20:42.401 090 18304.16 69.80 52279.57 88888.00 2010-03-31 12:20:42.901 090 18304.12 69.75 52279.64 88888.00 2010-03-31 12:20:43.401 090 18304.17 69.80 52279.64 88888.00 2010-03-31 12:20:43.901 090 18304.16 69.78 52279.62 88888.00 2010-03-31 12:20:44.401 090 18304.18 69.68 52279.45 88888.00 2010-03-31 12:20:44.901 090 18304.19 69.72 52279.44 88888.00 2010-03-31 12:20:45.401 090 18304.23 69.74 52279.45 88888.00 2010-03-31 12:20:45.901 090 18304.22 69.75 52279.44 88888.00 2010-03-31 12:20:46.401 090 18304.25 69.68 52279.48 88888.00 2010-03-31 12:20:46.901 090 18304.24 69.59 52279.59 88888.00 2010-03-31 12:20:47.401 090 18304.20 69.59 52279.70 88888.00 2010-03-31 12:20:47.901 090 18304.26 69.56 52279.72 88888.00 2010-03-31 12:20:48.401 090 18304.37 69.50 52279.73 88888.00 2010-03-31 12:20:48.901 090 18304.34 69.50 52279.70 88888.00 2010-03-31 12:20:49.401 090 18304.34 69.46 52279.76 88888.00 2010-03-31 12:20:49.901 090 18304.36 69.38 52279.74 88888.00 2010-03-31 12:20:50.401 090 18304.35 69.41 52279.72 88888.00 2010-03-31 12:20:50.901 090 18304.32 69.42 52279.59 88888.00 2010-03-31 12:20:51.401 090 18304.40 69.44 52279.51 88888.00 2010-03-31 12:20:51.901 090 18304.43 69.46 52279.53 88888.00 2010-03-31 12:20:52.401 090 18304.39 69.40 52279.64 88888.00 2010-03-31 12:20:52.901 090 18304.40 69.47 52279.56 88888.00 2010-03-31 12:20:53.401 090 18304.28 69.56 52279.53 88888.00 2010-03-31 12:20:53.901 090 18304.18 69.51 52279.61 88888.00 2010-03-31 12:20:54.401 090 18304.16 69.46 52279.53 88888.00 2010-03-31 12:20:54.901 090 18304.23 69.45 52279.52 88888.00 2010-03-31 12:20:55.401 090 18304.28 69.42 52279.40 88888.00 2010-03-31 12:20:55.901 090 18304.28 69.40 52279.34 88888.00 2010-03-31 12:20:56.401 090 18304.22 69.44 52279.32 88888.00 2010-03-31 12:20:56.901 090 18304.25 69.42 52279.44 88888.00 2010-03-31 12:20:57.401 090 18304.26 69.41 52279.53 88888.00 2010-03-31 12:20:57.901 090 18304.36 69.35 52279.48 88888.00 2010-03-31 12:20:58.401 090 18304.45 69.41 52279.48 88888.00 2010-03-31 12:20:58.901 090 18304.52 69.47 52279.45 88888.00 2010-03-31 12:20:59.401 090 18304.43 69.38 52279.46 88888.00 2010-03-31 12:20:59.901 090 18304.28 69.39 52279.53 88888.00 2010-03-31 12:21:00.401 090 18304.16 69.42 52279.53 88888.00 2010-03-31 12:21:00.901 090 18304.15 69.41 52279.57 88888.00 2010-03-31 12:21:01.401 090 18304.22 69.42 52279.61 88888.00 2010-03-31 12:21:01.901 090 18304.30 69.43 52279.57 88888.00 2010-03-31 12:21:02.401 090 18304.27 69.36 52279.47 88888.00 2010-03-31 12:21:02.901 090 18304.33 69.33 52279.59 88888.00 2010-03-31 12:21:03.401 090 18304.35 69.31 52279.67 88888.00 2010-03-31 12:21:03.901 090 18304.28 69.33 52279.71 88888.00 2010-03-31 12:21:04.401 090 18304.29 69.22 52279.75 88888.00 2010-03-31 12:21:04.901 090 18304.40 69.22 52279.64 88888.00 2010-03-31 12:21:05.401 090 18304.32 69.29 52279.53 88888.00 2010-03-31 12:21:05.901 090 18304.26 69.31 52279.51 88888.00 2010-03-31 12:21:06.401 090 18304.26 69.38 52279.34 88888.00 2010-03-31 12:21:06.901 090 18304.26 69.38 52279.46 88888.00 2010-03-31 12:21:07.401 090 18304.40 69.29 52279.56 88888.00 2010-03-31 12:21:07.901 090 18304.38 69.26 52279.49 88888.00 2010-03-31 12:21:08.401 090 18304.37 69.26 52279.44 88888.00 2010-03-31 12:21:08.901 090 18304.40 69.31 52279.44 88888.00 2010-03-31 12:21:09.401 090 18304.36 69.37 52279.42 88888.00 2010-03-31 12:21:09.901 090 18304.45 69.25 52279.37 88888.00 2010-03-31 12:21:10.401 090 18304.45 69.18 52279.39 88888.00 2010-03-31 12:21:10.901 090 18304.30 69.23 52279.38 88888.00 2010-03-31 12:21:11.401 090 18304.35 69.23 52279.41 88888.00 2010-03-31 12:21:11.901 090 18304.39 69.21 52279.48 88888.00 2010-03-31 12:21:12.401 090 18304.35 69.17 52279.55 88888.00 2010-03-31 12:21:12.901 090 18304.37 69.21 52279.53 88888.00 2010-03-31 12:21:13.401 090 18304.33 69.20 52279.58 88888.00 2010-03-31 12:21:13.901 090 18304.27 69.15 52279.36 88888.00 2010-03-31 12:21:14.401 090 18304.32 69.12 52279.24 88888.00 2010-03-31 12:21:14.901 090 18304.44 69.10 52279.33 88888.00 2010-03-31 12:21:15.401 090 18304.50 69.12 52279.42 88888.00 2010-03-31 12:21:15.901 090 18304.49 69.19 52279.49 88888.00 2010-03-31 12:21:16.401 090 18304.43 69.21 52279.51 88888.00 2010-03-31 12:21:16.901 090 18304.41 69.15 52279.46 88888.00 2010-03-31 12:21:17.401 090 18304.43 69.18 52279.46 88888.00 2010-03-31 12:21:17.901 090 18304.39 69.21 52279.48 88888.00 2010-03-31 12:21:18.401 090 18304.29 69.17 52279.39 88888.00 2010-03-31 12:21:18.901 090 18304.30 69.13 52279.33 88888.00 2010-03-31 12:21:19.401 090 18304.39 69.16 52279.45 88888.00 2010-03-31 12:21:19.901 090 18304.41 69.13 52279.52 88888.00 2010-03-31 12:21:20.401 090 18304.41 69.10 52279.53 88888.00 2010-03-31 12:21:20.901 090 18304.27 69.01 52279.49 88888.00 2010-03-31 12:21:21.401 090 18304.34 68.94 52279.60 88888.00 2010-03-31 12:21:21.901 090 18304.34 68.97 52279.60 88888.00 2010-03-31 12:21:22.401 090 18304.35 69.01 52279.58 88888.00 2010-03-31 12:21:22.901 090 18304.34 68.98 52279.59 88888.00 2010-03-31 12:21:23.401 090 18304.35 68.99 52279.62 88888.00 2010-03-31 12:21:23.901 090 18304.27 68.97 52279.58 88888.00 2010-03-31 12:21:24.401 090 18304.27 68.97 52279.52 88888.00 2010-03-31 12:21:24.901 090 18304.32 69.02 52279.49 88888.00 2010-03-31 12:21:25.401 090 18304.32 68.97 52279.65 88888.00 2010-03-31 12:21:25.901 090 18304.25 68.94 52279.69 88888.00 2010-03-31 12:21:26.401 090 18304.20 69.04 52279.78 88888.00 2010-03-31 12:21:26.901 090 18304.22 69.12 52279.83 88888.00 2010-03-31 12:21:27.401 090 18304.45 69.16 52279.64 88888.00 2010-03-31 12:21:27.901 090 18304.48 69.16 52279.60 88888.00 2010-03-31 12:21:28.401 090 18304.52 69.13 52279.58 88888.00 2010-03-31 12:21:28.901 090 18304.60 69.03 52279.52 88888.00 2010-03-31 12:21:29.401 090 18304.60 68.98 52279.50 88888.00 2010-03-31 12:21:29.901 090 18304.51 68.97 52279.55 88888.00 2010-03-31 12:21:30.401 090 18304.48 68.92 52279.52 88888.00 2010-03-31 12:21:30.901 090 18304.52 68.95 52279.58 88888.00 2010-03-31 12:21:31.401 090 18304.55 68.99 52279.56 88888.00 2010-03-31 12:21:31.901 090 18304.50 68.90 52279.49 88888.00 2010-03-31 12:21:32.401 090 18304.46 68.80 52279.51 88888.00 2010-03-31 12:21:32.901 090 18304.47 68.83 52279.57 88888.00 2010-03-31 12:21:33.401 090 18304.46 68.92 52279.59 88888.00 2010-03-31 12:21:33.901 090 18304.51 68.97 52279.56 88888.00 2010-03-31 12:21:34.401 090 18304.60 68.98 52279.51 88888.00 2010-03-31 12:21:34.901 090 18304.56 69.04 52279.47 88888.00 2010-03-31 12:21:35.401 090 18304.59 69.10 52279.49 88888.00 2010-03-31 12:21:35.901 090 18304.49 69.05 52279.44 88888.00 2010-03-31 12:21:36.401 090 18304.40 69.02 52279.51 88888.00 2010-03-31 12:21:36.901 090 18304.37 69.04 52279.60 88888.00 2010-03-31 12:21:37.401 090 18304.28 69.06 52279.60 88888.00 2010-03-31 12:21:37.901 090 18304.22 69.06 52279.53 88888.00 2010-03-31 12:21:38.401 090 18304.17 69.10 52279.56 88888.00 2010-03-31 12:21:38.901 090 18304.25 69.04 52279.60 88888.00 2010-03-31 12:21:39.401 090 18304.29 68.95 52279.53 88888.00 2010-03-31 12:21:39.901 090 18304.38 68.99 52279.55 88888.00 2010-03-31 12:21:40.401 090 18304.35 69.01 52279.51 88888.00 2010-03-31 12:21:40.901 090 18304.36 69.02 52279.46 88888.00 2010-03-31 12:21:41.401 090 18304.43 69.06 52279.57 88888.00 2010-03-31 12:21:41.901 090 18304.41 69.11 52279.76 88888.00 2010-03-31 12:21:42.401 090 18304.33 69.17 52279.58 88888.00 2010-03-31 12:21:42.901 090 18304.46 69.16 52279.50 88888.00 2010-03-31 12:21:43.401 090 18304.46 69.13 52279.51 88888.00 2010-03-31 12:21:43.901 090 18304.39 69.10 52279.40 88888.00 2010-03-31 12:21:44.401 090 18304.34 69.05 52279.29 88888.00 2010-03-31 12:21:44.901 090 18304.35 69.04 52279.40 88888.00 2010-03-31 12:21:45.401 090 18304.45 69.02 52279.50 88888.00 2010-03-31 12:21:45.901 090 18304.43 69.00 52279.44 88888.00 2010-03-31 12:21:46.401 090 18304.38 69.04 52279.53 88888.00 2010-03-31 12:21:46.901 090 18304.32 69.01 52279.60 88888.00 2010-03-31 12:21:47.401 090 18304.30 69.06 52279.71 88888.00 2010-03-31 12:21:47.901 090 18304.37 69.04 52279.75 88888.00 2010-03-31 12:21:48.401 090 18304.49 69.04 52279.67 88888.00 2010-03-31 12:21:48.901 090 18304.51 69.03 52279.60 88888.00 2010-03-31 12:21:49.401 090 18304.40 69.04 52279.65 88888.00 2010-03-31 12:21:49.901 090 18304.37 69.10 52279.65 88888.00 2010-03-31 12:21:50.401 090 18304.27 69.04 52279.71 88888.00 2010-03-31 12:21:50.901 090 18304.27 69.14 52279.63 88888.00 2010-03-31 12:21:51.401 090 18304.35 69.21 52279.67 88888.00 2010-03-31 12:21:51.901 090 18304.39 69.22 52279.57 88888.00 2010-03-31 12:21:52.401 090 18304.32 69.21 52279.38 88888.00 2010-03-31 12:21:52.901 090 18304.26 69.11 52279.60 88888.00 2010-03-31 12:21:53.401 090 18304.37 69.09 52279.73 88888.00 2010-03-31 12:21:53.901 090 18304.43 69.20 52279.70 88888.00 2010-03-31 12:21:54.401 090 18304.39 69.19 52279.63 88888.00 2010-03-31 12:21:54.901 090 18304.32 69.17 52279.48 88888.00 2010-03-31 12:21:55.401 090 18304.24 69.22 52279.42 88888.00 2010-03-31 12:21:55.901 090 18304.39 69.26 52279.45 88888.00 2010-03-31 12:21:56.401 090 18304.46 69.33 52279.53 88888.00 2010-03-31 12:21:56.901 090 18304.41 69.33 52279.57 88888.00 2010-03-31 12:21:57.401 090 18304.34 69.32 52279.56 88888.00 2010-03-31 12:21:57.901 090 18304.35 69.31 52279.65 88888.00 2010-03-31 12:21:58.401 090 18304.39 69.31 52279.52 88888.00 2010-03-31 12:21:58.901 090 18304.44 69.38 52279.50 88888.00 2010-03-31 12:21:59.401 090 18304.46 69.38 52279.49 88888.00 2010-03-31 12:21:59.901 090 18304.39 69.38 52279.39 88888.00 2010-03-31 12:22:00.401 090 18304.38 69.41 52279.51 88888.00 2010-03-31 12:22:00.901 090 18304.40 69.36 52279.57 88888.00 2010-03-31 12:22:01.401 090 18304.46 69.37 52279.51 88888.00 2010-03-31 12:22:01.901 090 18304.44 69.39 52279.49 88888.00 2010-03-31 12:22:02.401 090 18304.38 69.42 52279.64 88888.00 2010-03-31 12:22:02.901 090 18304.40 69.25 52279.62 88888.00 2010-03-31 12:22:03.401 090 18304.35 69.21 52279.61 88888.00 2010-03-31 12:22:03.901 090 18304.22 69.18 52279.61 88888.00 2010-03-31 12:22:04.401 090 18304.16 69.09 52279.70 88888.00 2010-03-31 12:22:04.901 090 18304.19 69.13 52279.69 88888.00 2010-03-31 12:22:05.401 090 18304.12 69.21 52279.65 88888.00 2010-03-31 12:22:05.901 090 18304.07 69.23 52279.83 88888.00 2010-03-31 12:22:06.401 090 18304.05 69.28 52279.83 88888.00 2010-03-31 12:22:06.901 090 18304.11 69.32 52279.79 88888.00 2010-03-31 12:22:07.401 090 18304.15 69.30 52279.71 88888.00 2010-03-31 12:22:07.901 090 18304.16 69.23 52279.63 88888.00 2010-03-31 12:22:08.401 090 18304.14 69.34 52279.68 88888.00 2010-03-31 12:22:08.901 090 18304.08 69.31 52279.62 88888.00 2010-03-31 12:22:09.401 090 18304.18 69.17 52279.60 88888.00 2010-03-31 12:22:09.901 090 18304.29 69.16 52279.69 88888.00 2010-03-31 12:22:10.401 090 18304.38 69.13 52279.68 88888.00 2010-03-31 12:22:10.901 090 18304.37 69.08 52279.71 88888.00 2010-03-31 12:22:11.401 090 18304.34 69.20 52279.79 88888.00 2010-03-31 12:22:11.901 090 18304.29 69.21 52279.81 88888.00 2010-03-31 12:22:12.401 090 18304.27 69.23 52279.80 88888.00 2010-03-31 12:22:12.901 090 18304.36 69.24 52279.83 88888.00 2010-03-31 12:22:13.401 090 18304.35 69.21 52279.91 88888.00 2010-03-31 12:22:13.901 090 18304.36 69.21 52279.91 88888.00 2010-03-31 12:22:14.401 090 18304.34 69.21 52279.93 88888.00 2010-03-31 12:22:14.901 090 18304.33 69.19 52279.95 88888.00 2010-03-31 12:22:15.401 090 18304.41 69.17 52280.06 88888.00 2010-03-31 12:22:15.901 090 18304.51 69.12 52279.96 88888.00 2010-03-31 12:22:16.401 090 18304.52 69.15 52279.97 88888.00 2010-03-31 12:22:16.901 090 18304.59 69.23 52280.03 88888.00 2010-03-31 12:22:17.401 090 18304.58 69.30 52280.00 88888.00 2010-03-31 12:22:17.901 090 18304.59 69.30 52279.91 88888.00 2010-03-31 12:22:18.401 090 18304.65 69.16 52279.94 88888.00 2010-03-31 12:22:18.901 090 18304.60 69.13 52279.94 88888.00 2010-03-31 12:22:19.401 090 18304.55 69.14 52279.98 88888.00 2010-03-31 12:22:19.901 090 18304.54 69.19 52279.98 88888.00 2010-03-31 12:22:20.401 090 18304.50 69.18 52279.87 88888.00 2010-03-31 12:22:20.901 090 18304.46 69.14 52279.86 88888.00 2010-03-31 12:22:21.401 090 18304.38 69.16 52279.87 88888.00 2010-03-31 12:22:21.901 090 18304.41 69.20 52279.93 88888.00 2010-03-31 12:22:22.401 090 18304.50 69.18 52279.83 88888.00 2010-03-31 12:22:22.901 090 18304.60 69.16 52279.84 88888.00 2010-03-31 12:22:23.401 090 18304.66 69.17 52279.80 88888.00 2010-03-31 12:22:23.901 090 18304.74 69.18 52279.72 88888.00 2010-03-31 12:22:24.401 090 18304.76 69.15 52279.72 88888.00 2010-03-31 12:22:24.901 090 18304.74 69.11 52279.78 88888.00 2010-03-31 12:22:25.401 090 18304.70 69.11 52279.96 88888.00 2010-03-31 12:22:25.901 090 18304.66 69.06 52280.02 88888.00 2010-03-31 12:22:26.401 090 18304.68 69.05 52280.00 88888.00 2010-03-31 12:22:26.901 090 18304.57 69.08 52279.97 88888.00 2010-03-31 12:22:27.401 090 18304.58 69.09 52279.97 88888.00 2010-03-31 12:22:27.901 090 18304.67 69.11 52279.94 88888.00 2010-03-31 12:22:28.401 090 18304.73 69.14 52279.95 88888.00 2010-03-31 12:22:28.901 090 18304.61 69.14 52279.93 88888.00 2010-03-31 12:22:29.401 090 18304.54 69.16 52279.74 88888.00 2010-03-31 12:22:29.901 090 18304.61 69.14 52279.86 88888.00 2010-03-31 12:22:30.401 090 18304.54 69.09 52279.92 88888.00 2010-03-31 12:22:30.901 090 18304.70 69.17 52279.86 88888.00 2010-03-31 12:22:31.401 090 18304.77 69.12 52279.83 88888.00 2010-03-31 12:22:31.901 090 18304.78 69.08 52279.99 88888.00 2010-03-31 12:22:32.401 090 18304.73 69.11 52279.91 88888.00 2010-03-31 12:22:32.901 090 18304.70 69.10 52279.92 88888.00 2010-03-31 12:22:33.401 090 18304.68 69.09 52279.97 88888.00 2010-03-31 12:22:33.901 090 18304.66 69.08 52279.88 88888.00 2010-03-31 12:22:34.401 090 18304.69 69.17 52279.75 88888.00 2010-03-31 12:22:34.901 090 18304.73 69.17 52279.70 88888.00 2010-03-31 12:22:35.401 090 18304.81 69.14 52279.78 88888.00 2010-03-31 12:22:35.901 090 18304.83 69.04 52279.63 88888.00 2010-03-31 12:22:36.401 090 18304.87 69.07 52279.59 88888.00 2010-03-31 12:22:36.901 090 18304.80 69.06 52279.61 88888.00 2010-03-31 12:22:37.401 090 18304.72 69.04 52279.72 88888.00 2010-03-31 12:22:37.901 090 18304.71 69.11 52279.70 88888.00 2010-03-31 12:22:38.401 090 18304.74 69.13 52279.70 88888.00 2010-03-31 12:22:38.901 090 18304.80 69.14 52279.60 88888.00 2010-03-31 12:22:39.401 090 18304.72 69.21 52279.64 88888.00 2010-03-31 12:22:39.901 090 18304.63 69.20 52279.65 88888.00 2010-03-31 12:22:40.401 090 18304.73 69.12 52279.74 88888.00 2010-03-31 12:22:40.901 090 18304.78 69.06 52279.81 88888.00 2010-03-31 12:22:41.401 090 18304.78 69.08 52279.84 88888.00 2010-03-31 12:22:41.901 090 18304.90 69.15 52279.81 88888.00 2010-03-31 12:22:42.401 090 18304.80 69.15 52279.72 88888.00 2010-03-31 12:22:42.901 090 18304.80 69.09 52279.74 88888.00 2010-03-31 12:22:43.401 090 18304.77 69.17 52279.72 88888.00 2010-03-31 12:22:43.901 090 18304.72 69.17 52279.75 88888.00 2010-03-31 12:22:44.401 090 18304.68 69.14 52279.85 88888.00 2010-03-31 12:22:44.901 090 18304.78 69.15 52279.82 88888.00 2010-03-31 12:22:45.401 090 18304.82 69.15 52279.68 88888.00 2010-03-31 12:22:45.901 090 18304.94 69.10 52279.56 88888.00 2010-03-31 12:22:46.401 090 18305.09 69.12 52279.68 88888.00 2010-03-31 12:22:46.901 090 18304.83 69.16 52279.71 88888.00 2010-03-31 12:22:47.401 090 18304.69 69.25 52279.72 88888.00 2010-03-31 12:22:47.901 090 18304.72 69.26 52279.76 88888.00 2010-03-31 12:22:48.401 090 18304.67 69.31 52279.59 88888.00 2010-03-31 12:22:48.901 090 18304.57 69.26 52279.57 88888.00 2010-03-31 12:22:49.401 090 18304.61 69.24 52279.57 88888.00 2010-03-31 12:22:49.901 090 18304.70 69.26 52279.58 88888.00 2010-03-31 12:22:50.401 090 18304.88 69.26 52279.58 88888.00 2010-03-31 12:22:50.901 090 18304.82 69.32 52279.70 88888.00 2010-03-31 12:22:51.401 090 18304.94 69.22 52279.80 88888.00 2010-03-31 12:22:51.901 090 18304.95 69.17 52279.79 88888.00 2010-03-31 12:22:52.401 090 18304.93 69.17 52279.81 88888.00 2010-03-31 12:22:52.901 090 18304.88 69.07 52279.78 88888.00 2010-03-31 12:22:53.401 090 18304.91 69.01 52279.81 88888.00 2010-03-31 12:22:53.901 090 18304.77 69.02 52279.82 88888.00 2010-03-31 12:22:54.401 090 18304.82 69.08 52279.75 88888.00 2010-03-31 12:22:54.901 090 18304.98 69.08 52279.71 88888.00 2010-03-31 12:22:55.401 090 18305.10 69.11 52279.71 88888.00 2010-03-31 12:22:55.901 090 18305.02 69.21 52279.64 88888.00 2010-03-31 12:22:56.401 090 18305.08 69.20 52279.69 88888.00 2010-03-31 12:22:56.901 090 18305.04 69.19 52279.64 88888.00 2010-03-31 12:22:57.401 090 18304.98 69.11 52279.73 88888.00 2010-03-31 12:22:57.901 090 18304.92 69.12 52279.75 88888.00 2010-03-31 12:22:58.401 090 18304.96 69.10 52279.73 88888.00 2010-03-31 12:22:58.901 090 18304.99 69.09 52279.53 88888.00 2010-03-31 12:22:59.401 090 18305.06 69.11 52279.38 88888.00 2010-03-31 12:22:59.901 090 18305.11 69.04 52279.37 88888.00 2010-03-31 12:23:00.401 090 18305.05 68.99 52279.37 88888.00 2010-03-31 12:23:00.901 090 18305.00 68.98 52279.45 88888.00 2010-03-31 12:23:01.401 090 18305.02 69.02 52279.53 88888.00 2010-03-31 12:23:01.901 090 18305.01 69.00 52279.65 88888.00 2010-03-31 12:23:02.401 090 18304.98 68.99 52279.62 88888.00 2010-03-31 12:23:02.901 090 18304.99 69.03 52279.59 88888.00 2010-03-31 12:23:03.401 090 18305.05 69.04 52279.60 88888.00 2010-03-31 12:23:03.901 090 18305.10 69.25 52279.63 88888.00 2010-03-31 12:23:04.401 090 18304.98 69.36 52279.62 88888.00 2010-03-31 12:23:04.901 090 18304.98 69.33 52279.70 88888.00 2010-03-31 12:23:05.401 090 18305.04 69.30 52279.71 88888.00 2010-03-31 12:23:05.901 090 18305.04 69.19 52279.61 88888.00 2010-03-31 12:23:06.401 090 18304.98 69.19 52279.51 88888.00 2010-03-31 12:23:06.901 090 18304.87 69.28 52279.49 88888.00 2010-03-31 12:23:07.401 090 18304.76 69.29 52279.52 88888.00 2010-03-31 12:23:07.901 090 18304.76 69.20 52279.53 88888.00 2010-03-31 12:23:08.401 090 18304.83 69.13 52279.59 88888.00 2010-03-31 12:23:08.901 090 18304.90 69.13 52279.45 88888.00 2010-03-31 12:23:09.401 090 18304.81 69.05 52279.36 88888.00 2010-03-31 12:23:09.901 090 18304.70 68.89 52279.53 88888.00 2010-03-31 12:23:10.401 090 18304.83 68.78 52279.63 88888.00 2010-03-31 12:23:10.901 090 18304.81 68.80 52279.53 88888.00 2010-03-31 12:23:11.401 090 18304.70 68.85 52279.50 88888.00 2010-03-31 12:23:11.901 090 18304.74 68.80 52279.59 88888.00 2010-03-31 12:23:12.401 090 18304.91 68.72 52279.52 88888.00 2010-03-31 12:23:12.901 090 18305.03 68.73 52279.56 88888.00 2010-03-31 12:23:13.401 090 18304.94 68.80 52279.60 88888.00 2010-03-31 12:23:13.901 090 18304.89 68.82 52279.48 88888.00 2010-03-31 12:23:14.401 090 18304.82 68.84 52279.49 88888.00 2010-03-31 12:23:14.901 090 18304.62 68.88 52279.58 88888.00 2010-03-31 12:23:15.401 090 18304.68 68.90 52279.49 88888.00 2010-03-31 12:23:15.901 090 18304.74 68.85 52279.47 88888.00 2010-03-31 12:23:16.401 090 18304.70 68.87 52279.48 88888.00 2010-03-31 12:23:16.901 090 18304.69 68.90 52279.47 88888.00 2010-03-31 12:23:17.401 090 18304.69 68.97 52279.51 88888.00 2010-03-31 12:23:17.901 090 18304.73 68.98 52279.47 88888.00 2010-03-31 12:23:18.401 090 18304.76 69.01 52279.37 88888.00 2010-03-31 12:23:18.901 090 18304.67 68.97 52279.18 88888.00 2010-03-31 12:23:19.401 090 18304.60 69.02 52279.27 88888.00 2010-03-31 12:23:19.901 090 18304.60 68.98 52279.34 88888.00 2010-03-31 12:23:20.401 090 18304.63 68.91 52279.34 88888.00 2010-03-31 12:23:20.901 090 18304.67 68.87 52279.30 88888.00 2010-03-31 12:23:21.401 090 18304.72 68.96 52279.41 88888.00 2010-03-31 12:23:21.901 090 18304.77 68.89 52279.58 88888.00 2010-03-31 12:23:22.401 090 18304.77 68.83 52279.56 88888.00 2010-03-31 12:23:22.901 090 18304.84 68.90 52279.51 88888.00 2010-03-31 12:23:23.401 090 18304.87 69.00 52279.49 88888.00 2010-03-31 12:23:23.901 090 18304.74 68.96 52279.53 88888.00 2010-03-31 12:23:24.401 090 18304.77 68.96 52279.50 88888.00 2010-03-31 12:23:24.901 090 18304.71 68.94 52279.42 88888.00 2010-03-31 12:23:25.401 090 18304.71 68.94 52279.49 88888.00 2010-03-31 12:23:25.901 090 18304.74 68.87 52279.50 88888.00 2010-03-31 12:23:26.401 090 18304.77 68.94 52279.49 88888.00 2010-03-31 12:23:26.901 090 18304.79 68.94 52279.49 88888.00 2010-03-31 12:23:27.401 090 18304.73 69.01 52279.52 88888.00 2010-03-31 12:23:27.901 090 18304.60 68.97 52279.56 88888.00 2010-03-31 12:23:28.401 090 18304.52 69.02 52279.83 88888.00 2010-03-31 12:23:28.901 090 18304.58 69.05 52279.74 88888.00 2010-03-31 12:23:29.401 090 18304.63 69.02 52279.69 88888.00 2010-03-31 12:23:29.901 090 18304.76 69.03 52279.71 88888.00 2010-03-31 12:23:30.401 090 18304.76 68.98 52279.65 88888.00 2010-03-31 12:23:30.901 090 18304.69 68.90 52279.55 88888.00 2010-03-31 12:23:31.401 090 18304.78 68.88 52279.56 88888.00 2010-03-31 12:23:31.901 090 18304.65 68.80 52279.51 88888.00 2010-03-31 12:23:32.401 090 18304.66 68.79 52279.37 88888.00 2010-03-31 12:23:32.901 090 18304.71 68.87 52279.39 88888.00 2010-03-31 12:23:33.401 090 18304.87 68.88 52279.52 88888.00 2010-03-31 12:23:33.901 090 18304.84 68.94 52279.63 88888.00 2010-03-31 12:23:34.401 090 18304.82 68.92 52279.70 88888.00 2010-03-31 12:23:34.901 090 18304.89 68.98 52279.68 88888.00 2010-03-31 12:23:35.401 090 18304.67 68.97 52279.81 88888.00 2010-03-31 12:23:35.901 090 18304.51 68.89 52279.62 88888.00 2010-03-31 12:23:36.401 090 18304.66 69.00 52279.63 88888.00 2010-03-31 12:23:36.901 090 18304.80 69.02 52279.64 88888.00 2010-03-31 12:23:37.401 090 18304.83 69.07 52279.70 88888.00 2010-03-31 12:23:37.901 090 18304.73 69.10 52279.80 88888.00 2010-03-31 12:23:38.401 090 18304.73 69.07 52279.76 88888.00 2010-03-31 12:23:38.901 090 18304.73 69.01 52279.58 88888.00 2010-03-31 12:23:39.401 090 18304.87 68.96 52279.41 88888.00 2010-03-31 12:23:39.901 090 18304.82 69.00 52279.51 88888.00 2010-03-31 12:23:40.401 090 18304.70 69.00 52279.44 88888.00 2010-03-31 12:23:40.901 090 18304.63 69.03 52279.41 88888.00 2010-03-31 12:23:41.401 090 18304.77 69.04 52279.39 88888.00 2010-03-31 12:23:41.901 090 18304.71 68.95 52279.36 88888.00 2010-03-31 12:23:42.401 090 18304.60 68.96 52279.33 88888.00 2010-03-31 12:23:42.901 090 18304.57 68.98 52279.40 88888.00 2010-03-31 12:23:43.401 090 18304.70 68.98 52279.45 88888.00 2010-03-31 12:23:43.901 090 18304.69 68.99 52279.49 88888.00 2010-03-31 12:23:44.401 090 18304.61 69.03 52279.46 88888.00 2010-03-31 12:23:44.901 090 18304.49 68.99 52279.47 88888.00 2010-03-31 12:23:45.401 090 18304.44 68.91 52279.36 88888.00 2010-03-31 12:23:45.901 090 18304.56 68.90 52279.37 88888.00 2010-03-31 12:23:46.401 090 18304.66 68.91 52279.39 88888.00 2010-03-31 12:23:46.901 090 18304.61 68.90 52279.29 88888.00 2010-03-31 12:23:47.401 090 18304.50 68.80 52279.28 88888.00 2010-03-31 12:23:47.901 090 18304.47 68.77 52279.18 88888.00 2010-03-31 12:23:48.401 090 18304.55 68.85 52279.33 88888.00 2010-03-31 12:23:48.901 090 18304.56 68.90 52279.56 88888.00 2010-03-31 12:23:49.401 090 18304.60 68.95 52279.52 88888.00 2010-03-31 12:23:49.901 090 18304.66 68.98 52279.56 88888.00 2010-03-31 12:23:50.401 090 18304.72 69.01 52279.61 88888.00 2010-03-31 12:23:50.901 090 18304.63 68.95 52279.57 88888.00 2010-03-31 12:23:51.401 090 18304.66 68.96 52279.55 88888.00 2010-03-31 12:23:51.901 090 18304.69 68.97 52279.60 88888.00 2010-03-31 12:23:52.401 090 18304.71 68.92 52279.58 88888.00 2010-03-31 12:23:52.901 090 18304.58 68.90 52279.62 88888.00 2010-03-31 12:23:53.401 090 18304.56 68.87 52279.49 88888.00 2010-03-31 12:23:53.901 090 18304.59 68.85 52279.46 88888.00 2010-03-31 12:23:54.401 090 18304.60 68.86 52279.47 88888.00 2010-03-31 12:23:54.901 090 18304.59 68.88 52279.41 88888.00 2010-03-31 12:23:55.401 090 18304.67 68.92 52279.45 88888.00 2010-03-31 12:23:55.901 090 18304.65 68.90 52279.47 88888.00 2010-03-31 12:23:56.401 090 18304.55 68.90 52279.52 88888.00 2010-03-31 12:23:56.901 090 18304.51 68.85 52279.45 88888.00 2010-03-31 12:23:57.401 090 18304.46 68.83 52279.28 88888.00 2010-03-31 12:23:57.901 090 18304.50 68.83 52279.35 88888.00 2010-03-31 12:23:58.401 090 18304.59 68.83 52279.45 88888.00 2010-03-31 12:23:58.901 090 18304.60 68.87 52279.45 88888.00 2010-03-31 12:23:59.401 090 18304.55 68.90 52279.51 88888.00 2010-03-31 12:23:59.901 090 18304.52 68.88 52279.50 88888.00 2010-03-31 12:24:00.401 090 18304.49 68.80 52279.53 88888.00 2010-03-31 12:24:00.901 090 18304.46 68.80 52279.61 88888.00 2010-03-31 12:24:01.401 090 18304.61 68.84 52279.53 88888.00 2010-03-31 12:24:01.901 090 18304.69 68.87 52279.46 88888.00 2010-03-31 12:24:02.401 090 18304.69 68.94 52279.34 88888.00 2010-03-31 12:24:02.901 090 18304.66 68.91 52279.18 88888.00 2010-03-31 12:24:03.401 090 18304.60 68.94 52279.24 88888.00 2010-03-31 12:24:03.901 090 18304.65 69.01 52279.33 88888.00 2010-03-31 12:24:04.401 090 18304.55 69.02 52279.49 88888.00 2010-03-31 12:24:04.901 090 18304.60 68.92 52279.53 88888.00 2010-03-31 12:24:05.401 090 18304.65 68.91 52279.53 88888.00 2010-03-31 12:24:05.901 090 18304.57 68.90 52279.51 88888.00 2010-03-31 12:24:06.401 090 18304.47 68.94 52279.39 88888.00 2010-03-31 12:24:06.901 090 18304.40 69.01 52279.38 88888.00 2010-03-31 12:24:07.401 090 18304.30 68.97 52279.45 88888.00 2010-03-31 12:24:07.901 090 18304.38 69.02 52279.44 88888.00 2010-03-31 12:24:08.401 090 18304.39 69.05 52279.45 88888.00 2010-03-31 12:24:08.901 090 18304.35 69.01 52279.45 88888.00 2010-03-31 12:24:09.401 090 18304.43 69.07 52279.47 88888.00 2010-03-31 12:24:09.901 090 18304.40 69.05 52279.47 88888.00 2010-03-31 12:24:10.401 090 18304.38 69.05 52279.62 88888.00 2010-03-31 12:24:10.901 090 18304.33 69.05 52279.64 88888.00 2010-03-31 12:24:11.401 090 18304.38 69.02 52279.59 88888.00 2010-03-31 12:24:11.901 090 18304.38 68.98 52279.53 88888.00 2010-03-31 12:24:12.401 090 18304.39 69.02 52279.52 88888.00 2010-03-31 12:24:12.901 090 18304.43 69.11 52279.50 88888.00 2010-03-31 12:24:13.401 090 18304.39 69.11 52279.49 88888.00 2010-03-31 12:24:13.901 090 18304.46 69.07 52279.53 88888.00 2010-03-31 12:24:14.401 090 18304.41 69.06 52279.55 88888.00 2010-03-31 12:24:14.901 090 18304.34 69.03 52279.59 88888.00 2010-03-31 12:24:15.401 090 18304.37 69.10 52279.59 88888.00 2010-03-31 12:24:15.901 090 18304.36 69.13 52279.56 88888.00 2010-03-31 12:24:16.401 090 18304.34 69.18 52279.51 88888.00 2010-03-31 12:24:16.901 090 18304.40 69.14 52279.60 88888.00 2010-03-31 12:24:17.401 090 18304.44 69.05 52279.68 88888.00 2010-03-31 12:24:17.901 090 18304.39 69.06 52279.78 88888.00 2010-03-31 12:24:18.401 090 18304.36 69.02 52279.79 88888.00 2010-03-31 12:24:18.901 090 18304.44 69.05 52279.72 88888.00 2010-03-31 12:24:19.401 090 18304.48 69.06 52279.59 88888.00 2010-03-31 12:24:19.901 090 18304.59 69.06 52279.51 88888.00 2010-03-31 12:24:20.401 090 18304.56 69.08 52279.48 88888.00 2010-03-31 12:24:20.901 090 18304.47 69.05 52279.58 88888.00 2010-03-31 12:24:21.401 090 18304.51 69.12 52279.71 88888.00 2010-03-31 12:24:21.901 090 18304.38 69.09 52279.81 88888.00 2010-03-31 12:24:22.401 090 18304.39 69.13 52279.75 88888.00 2010-03-31 12:24:22.901 090 18304.45 69.12 52279.70 88888.00 2010-03-31 12:24:23.401 090 18304.49 69.16 52279.60 88888.00 2010-03-31 12:24:23.901 090 18304.57 69.09 52279.59 88888.00 2010-03-31 12:24:24.401 090 18304.51 68.99 52279.61 88888.00 2010-03-31 12:24:24.901 090 18304.50 68.99 52279.57 88888.00 2010-03-31 12:24:25.401 090 18304.55 69.02 52279.50 88888.00 2010-03-31 12:24:25.901 090 18304.54 69.01 52279.44 88888.00 2010-03-31 12:24:26.401 090 18304.67 68.96 52279.47 88888.00 2010-03-31 12:24:26.901 090 18304.65 69.05 52279.49 88888.00 2010-03-31 12:24:27.401 090 18304.59 69.10 52279.50 88888.00 2010-03-31 12:24:27.901 090 18304.48 69.07 52279.37 88888.00 2010-03-31 12:24:28.401 090 18304.48 69.10 52279.39 88888.00 2010-03-31 12:24:28.901 090 18304.48 69.05 52279.42 88888.00 2010-03-31 12:24:29.401 090 18304.45 69.02 52279.45 88888.00 2010-03-31 12:24:29.901 090 18304.45 69.01 52279.59 88888.00 2010-03-31 12:24:30.401 090 18304.57 68.97 52279.57 88888.00 2010-03-31 12:24:30.901 090 18304.55 68.97 52279.57 88888.00 2010-03-31 12:24:31.401 090 18304.55 68.88 52279.50 88888.00 2010-03-31 12:24:31.901 090 18304.51 68.84 52279.46 88888.00 2010-03-31 12:24:32.401 090 18304.36 68.85 52279.45 88888.00 2010-03-31 12:24:32.901 090 18304.44 68.81 52279.48 88888.00 2010-03-31 12:24:33.401 090 18304.48 68.80 52279.48 88888.00 2010-03-31 12:24:33.901 090 18304.43 68.79 52279.56 88888.00 2010-03-31 12:24:34.401 090 18304.43 68.81 52279.63 88888.00 2010-03-31 12:24:34.901 090 18304.48 68.86 52279.71 88888.00 2010-03-31 12:24:35.401 090 18304.35 68.77 52279.59 88888.00 2010-03-31 12:24:35.901 090 18304.37 68.71 52279.53 88888.00 2010-03-31 12:24:36.401 090 18304.40 68.72 52279.45 88888.00 2010-03-31 12:24:36.901 090 18304.39 68.71 52279.42 88888.00 2010-03-31 12:24:37.401 090 18304.46 68.76 52279.52 88888.00 2010-03-31 12:24:37.901 090 18304.47 68.78 52279.60 88888.00 2010-03-31 12:24:38.401 090 18304.39 68.79 52279.60 88888.00 2010-03-31 12:24:38.901 090 18304.48 68.75 52279.59 88888.00 2010-03-31 12:24:39.401 090 18304.38 68.66 52279.48 88888.00 2010-03-31 12:24:39.901 090 18304.40 68.77 52279.39 88888.00 2010-03-31 12:24:40.401 090 18304.47 68.78 52279.32 88888.00 2010-03-31 12:24:40.901 090 18304.50 68.75 52279.27 88888.00 2010-03-31 12:24:41.401 090 18304.52 68.71 52279.39 88888.00 2010-03-31 12:24:41.901 090 18304.62 68.66 52279.42 88888.00 2010-03-31 12:24:42.401 090 18304.61 68.74 52279.47 88888.00 2010-03-31 12:24:42.901 090 18304.58 68.76 52279.49 88888.00 2010-03-31 12:24:43.401 090 18304.56 68.80 52279.40 88888.00 2010-03-31 12:24:43.901 090 18304.55 68.78 52279.28 88888.00 2010-03-31 12:24:44.401 090 18304.47 68.75 52279.30 88888.00 2010-03-31 12:24:44.901 090 18304.50 68.83 52279.27 88888.00 2010-03-31 12:24:45.401 090 18304.39 68.89 52279.36 88888.00 2010-03-31 12:24:45.901 090 18304.49 68.83 52279.39 88888.00 2010-03-31 12:24:46.401 090 18304.43 68.82 52279.51 88888.00 2010-03-31 12:24:46.901 090 18304.47 68.81 52279.52 88888.00 2010-03-31 12:24:47.401 090 18304.43 68.83 52279.61 88888.00 2010-03-31 12:24:47.901 090 18304.40 68.83 52279.53 88888.00 2010-03-31 12:24:48.401 090 18304.34 68.85 52279.42 88888.00 2010-03-31 12:24:48.901 090 18304.29 68.88 52279.36 88888.00 2010-03-31 12:24:49.401 090 18304.48 68.88 52279.42 88888.00 2010-03-31 12:24:49.901 090 18304.50 68.86 52279.45 88888.00 2010-03-31 12:24:50.401 090 18304.54 68.79 52279.56 88888.00 2010-03-31 12:24:50.901 090 18304.46 68.80 52279.51 88888.00 2010-03-31 12:24:51.401 090 18304.29 68.76 52279.55 88888.00 2010-03-31 12:24:51.901 090 18304.20 68.65 52279.65 88888.00 2010-03-31 12:24:52.401 090 18304.28 68.59 52279.69 88888.00 2010-03-31 12:24:52.901 090 18304.38 68.63 52279.74 88888.00 2010-03-31 12:24:53.401 090 18304.43 68.62 52279.67 88888.00 2010-03-31 12:24:53.901 090 18304.36 68.54 52279.56 88888.00 2010-03-31 12:24:54.401 090 18304.36 68.53 52279.48 88888.00 2010-03-31 12:24:54.901 090 18304.43 68.63 52279.53 88888.00 2010-03-31 12:24:55.401 090 18304.41 68.71 52279.45 88888.00 2010-03-31 12:24:55.901 090 18304.36 68.65 52279.40 88888.00 2010-03-31 12:24:56.401 090 18304.27 68.68 52279.28 88888.00 2010-03-31 12:24:56.901 090 18304.32 68.70 52279.36 88888.00 2010-03-31 12:24:57.401 090 18304.27 68.65 52279.52 88888.00 2010-03-31 12:24:57.901 090 18304.26 68.64 52279.55 88888.00 2010-03-31 12:24:58.401 090 18304.30 68.63 52279.58 88888.00 2010-03-31 12:24:58.901 090 18304.23 68.62 52279.55 88888.00 2010-03-31 12:24:59.401 090 18304.25 68.64 52279.49 88888.00 2010-03-31 12:24:59.901 090 18304.25 68.70 52279.42 88888.00 2010-03-31 12:25:00.401 090 18304.34 68.66 52279.45 88888.00 2010-03-31 12:25:00.901 090 18304.29 68.65 52279.55 88888.00 2010-03-31 12:25:01.401 090 18304.25 68.61 52279.60 88888.00 2010-03-31 12:25:01.901 090 18304.19 68.59 52279.53 88888.00 2010-03-31 12:25:02.401 090 18304.23 68.68 52279.65 88888.00 2010-03-31 12:25:02.901 090 18304.27 68.73 52279.68 88888.00 2010-03-31 12:25:03.401 090 18304.24 68.66 52279.53 88888.00 2010-03-31 12:25:03.901 090 18304.37 68.72 52279.52 88888.00 2010-03-31 12:25:04.401 090 18304.30 68.75 52279.62 88888.00 2010-03-31 12:25:04.901 090 18304.28 68.72 52279.68 88888.00 2010-03-31 12:25:05.401 090 18304.26 68.77 52279.53 88888.00 2010-03-31 12:25:05.901 090 18304.33 68.69 52279.53 88888.00 2010-03-31 12:25:06.401 090 18304.28 68.59 52279.57 88888.00 2010-03-31 12:25:06.901 090 18304.20 68.57 52279.58 88888.00 2010-03-31 12:25:07.401 090 18304.25 68.63 52279.53 88888.00 2010-03-31 12:25:07.901 090 18304.25 68.65 52279.53 88888.00 2010-03-31 12:25:08.401 090 18304.26 68.67 52279.48 88888.00 2010-03-31 12:25:08.901 090 18304.26 68.73 52279.49 88888.00 2010-03-31 12:25:09.401 090 18304.23 68.81 52279.42 88888.00 2010-03-31 12:25:09.901 090 18304.14 68.88 52279.24 88888.00 2010-03-31 12:25:10.401 090 18304.20 68.82 52279.05 88888.00 2010-03-31 12:25:10.901 090 18304.33 68.81 52279.09 88888.00 2010-03-31 12:25:11.401 090 18304.33 68.79 52279.24 88888.00 2010-03-31 12:25:11.901 090 18304.24 68.77 52279.30 88888.00 2010-03-31 12:25:12.401 090 18304.27 68.71 52279.33 88888.00 2010-03-31 12:25:12.901 090 18304.29 68.72 52279.45 88888.00 2010-03-31 12:25:13.401 090 18304.23 68.65 52279.58 88888.00 2010-03-31 12:25:13.901 090 18304.22 68.63 52279.53 88888.00 2010-03-31 12:25:14.401 090 18304.18 68.62 52279.56 88888.00 2010-03-31 12:25:14.901 090 18304.14 68.68 52279.61 88888.00 2010-03-31 12:25:15.401 090 18304.11 68.71 52279.58 88888.00 2010-03-31 12:25:15.901 090 18304.18 68.63 52279.46 88888.00 2010-03-31 12:25:16.401 090 18304.16 68.63 52279.45 88888.00 2010-03-31 12:25:16.901 090 18304.06 68.62 52279.38 88888.00 2010-03-31 12:25:17.401 090 18304.07 68.56 52279.33 88888.00 2010-03-31 12:25:17.901 090 18304.12 68.52 52279.38 88888.00 2010-03-31 12:25:18.401 090 18304.16 68.50 52279.42 88888.00 2010-03-31 12:25:18.901 090 18304.20 68.51 52279.36 88888.00 2010-03-31 12:25:19.401 090 18304.14 68.52 52279.29 88888.00 2010-03-31 12:25:19.901 090 18304.11 68.52 52279.26 88888.00 2010-03-31 12:25:20.401 090 18304.07 68.55 52279.27 88888.00 2010-03-31 12:25:20.901 090 18304.11 68.64 52279.27 88888.00 2010-03-31 12:25:21.401 090 18304.12 68.65 52279.20 88888.00 2010-03-31 12:25:21.901 090 18304.08 68.61 52279.22 88888.00 2010-03-31 12:25:22.401 090 18304.05 68.55 52279.29 88888.00 2010-03-31 12:25:22.901 090 18304.06 68.46 52279.40 88888.00 2010-03-31 12:25:23.401 090 18304.11 68.55 52279.41 88888.00 2010-03-31 12:25:23.901 090 18304.01 68.59 52279.39 88888.00 2010-03-31 12:25:24.401 090 18304.02 68.57 52279.38 88888.00 2010-03-31 12:25:24.901 090 18304.09 68.62 52279.41 88888.00 2010-03-31 12:25:25.401 090 18304.03 68.62 52279.51 88888.00 2010-03-31 12:25:25.901 090 18304.15 68.70 52279.53 88888.00 2010-03-31 12:25:26.401 090 18304.17 68.85 52279.52 88888.00 2010-03-31 12:25:26.901 090 18304.12 68.81 52279.50 88888.00 2010-03-31 12:25:27.401 090 18304.08 68.82 52279.53 88888.00 2010-03-31 12:25:27.901 090 18304.04 68.85 52279.50 88888.00 2010-03-31 12:25:28.401 090 18303.96 68.74 52279.49 88888.00 2010-03-31 12:25:28.901 090 18303.93 68.55 52279.53 88888.00 2010-03-31 12:25:29.401 090 18304.02 68.47 52279.39 88888.00 2010-03-31 12:25:29.901 090 18304.07 68.48 52279.24 88888.00 2010-03-31 12:25:30.401 090 18304.07 68.58 52279.22 88888.00 2010-03-31 12:25:30.901 090 18303.98 68.59 52279.29 88888.00 2010-03-31 12:25:31.401 090 18304.01 68.55 52279.37 88888.00 2010-03-31 12:25:31.901 090 18303.98 68.55 52279.41 88888.00 2010-03-31 12:25:32.401 090 18303.98 68.49 52279.40 88888.00 2010-03-31 12:25:32.901 090 18304.01 68.50 52279.32 88888.00 2010-03-31 12:25:33.401 090 18303.98 68.55 52279.27 88888.00 2010-03-31 12:25:33.901 090 18304.01 68.51 52279.18 88888.00 2010-03-31 12:25:34.401 090 18303.90 68.53 52279.18 88888.00 2010-03-31 12:25:34.901 090 18303.84 68.53 52279.25 88888.00 2010-03-31 12:25:35.401 090 18303.90 68.55 52279.24 88888.00 2010-03-31 12:25:35.901 090 18304.04 68.56 52279.26 88888.00 2010-03-31 12:25:36.401 090 18304.09 68.41 52279.29 88888.00 2010-03-31 12:25:36.901 090 18304.07 68.44 52279.36 88888.00 2010-03-31 12:25:37.401 090 18304.04 68.53 52279.36 88888.00 2010-03-31 12:25:37.901 090 18304.13 68.58 52279.46 88888.00 2010-03-31 12:25:38.401 090 18304.08 68.53 52279.47 88888.00 2010-03-31 12:25:38.901 090 18304.15 68.51 52279.46 88888.00 2010-03-31 12:25:39.401 090 18304.16 68.55 52279.46 88888.00 2010-03-31 12:25:39.901 090 18304.02 68.64 52279.39 88888.00 2010-03-31 12:25:40.401 090 18303.98 68.63 52279.28 88888.00 2010-03-31 12:25:40.901 090 18303.98 68.61 52279.27 88888.00 2010-03-31 12:25:41.401 090 18304.11 68.57 52279.27 88888.00 2010-03-31 12:25:41.901 090 18304.12 68.50 52279.46 88888.00 2010-03-31 12:25:42.401 090 18304.07 68.53 52279.48 88888.00 2010-03-31 12:25:42.901 090 18304.09 68.53 52279.46 88888.00 2010-03-31 12:25:43.401 090 18304.17 68.52 52279.51 88888.00 2010-03-31 12:25:43.901 090 18304.19 68.59 52279.49 88888.00 2010-03-31 12:25:44.401 090 18303.98 68.59 52279.53 88888.00 2010-03-31 12:25:44.901 090 18303.96 68.63 52279.52 88888.00 2010-03-31 12:25:45.401 090 18303.98 68.57 52279.55 88888.00 2010-03-31 12:25:45.901 090 18303.96 68.52 52279.57 88888.00 2010-03-31 12:25:46.401 090 18303.84 68.52 52279.56 88888.00 2010-03-31 12:25:46.901 090 18303.73 68.47 52279.50 88888.00 2010-03-31 12:25:47.401 090 18303.80 68.52 52279.59 88888.00 2010-03-31 12:25:47.901 090 18303.83 68.57 52279.60 88888.00 2010-03-31 12:25:48.401 090 18303.79 68.61 52279.58 88888.00 2010-03-31 12:25:48.901 090 18303.80 68.68 52279.53 88888.00 2010-03-31 12:25:49.401 090 18303.71 68.66 52279.50 88888.00 2010-03-31 12:25:49.901 090 18303.89 68.61 52279.50 88888.00 2010-03-31 12:25:50.401 090 18303.92 68.64 52279.42 88888.00 2010-03-31 12:25:50.901 090 18303.93 68.75 52279.36 88888.00 2010-03-31 12:25:51.401 090 18303.89 68.76 52279.44 88888.00 2010-03-31 12:25:51.901 090 18303.92 68.68 52279.51 88888.00 2010-03-31 12:25:52.401 090 18303.95 68.68 52279.49 88888.00 2010-03-31 12:25:52.901 090 18303.93 68.64 52279.34 88888.00 2010-03-31 12:25:53.401 090 18303.90 68.68 52279.39 88888.00 2010-03-31 12:25:53.901 090 18303.92 68.67 52279.36 88888.00 2010-03-31 12:25:54.401 090 18303.95 68.66 52279.34 88888.00 2010-03-31 12:25:54.901 090 18303.93 68.71 52279.20 88888.00 2010-03-31 12:25:55.401 090 18303.98 68.70 52279.23 88888.00 2010-03-31 12:25:55.901 090 18303.92 68.73 52279.29 88888.00 2010-03-31 12:25:56.401 090 18303.92 68.71 52279.27 88888.00 2010-03-31 12:25:56.901 090 18303.98 68.73 52279.24 88888.00 2010-03-31 12:25:57.401 090 18304.12 68.80 52279.16 88888.00 2010-03-31 12:25:57.901 090 18304.11 68.78 52279.17 88888.00 2010-03-31 12:25:58.401 090 18304.12 68.79 52279.34 88888.00 2010-03-31 12:25:58.901 090 18303.97 68.74 52279.41 88888.00 2010-03-31 12:25:59.401 090 18303.98 68.74 52279.55 88888.00 2010-03-31 12:25:59.901 090 18304.01 68.83 52279.72 88888.00 2010-03-31 12:26:00.401 090 18303.98 68.92 52279.69 88888.00 2010-03-31 12:26:00.901 090 18303.98 68.94 52279.51 88888.00 2010-03-31 12:26:01.401 090 18303.95 68.94 52279.51 88888.00 2010-03-31 12:26:01.901 090 18303.96 68.92 52279.58 88888.00 2010-03-31 12:26:02.401 090 18303.98 68.97 52279.63 88888.00 2010-03-31 12:26:02.901 090 18304.11 68.97 52279.58 88888.00 2010-03-31 12:26:03.401 090 18304.17 68.92 52279.40 88888.00 2010-03-31 12:26:03.901 090 18304.08 68.87 52279.45 88888.00 2010-03-31 12:26:04.401 090 18304.12 68.86 52279.49 88888.00 2010-03-31 12:26:04.901 090 18304.07 68.94 52279.49 88888.00 2010-03-31 12:26:05.401 090 18304.11 68.97 52279.61 88888.00 2010-03-31 12:26:05.901 090 18304.17 68.92 52279.67 88888.00 2010-03-31 12:26:06.401 090 18304.17 69.00 52279.65 88888.00 2010-03-31 12:26:06.901 090 18304.16 68.98 52279.62 88888.00 2010-03-31 12:26:07.401 090 18304.16 68.94 52279.60 88888.00 2010-03-31 12:26:07.901 090 18304.20 68.85 52279.53 88888.00 2010-03-31 12:26:08.401 090 18304.20 68.87 52279.45 88888.00 2010-03-31 12:26:08.901 090 18304.18 69.00 52279.32 88888.00 2010-03-31 12:26:09.401 090 18304.15 68.96 52279.28 88888.00 2010-03-31 12:26:09.901 090 18304.17 68.96 52279.21 88888.00 2010-03-31 12:26:10.401 090 18304.14 68.96 52279.17 88888.00 2010-03-31 12:26:10.901 090 18304.26 68.87 52279.28 88888.00 2010-03-31 12:26:11.401 090 18304.32 68.86 52279.28 88888.00 2010-03-31 12:26:11.901 090 18304.24 68.77 52279.28 88888.00 2010-03-31 12:26:12.401 090 18304.18 68.85 52279.27 88888.00 2010-03-31 12:26:12.901 090 18304.08 68.86 52279.25 88888.00 2010-03-31 12:26:13.401 090 18304.07 68.80 52279.24 88888.00 2010-03-31 12:26:13.901 090 18304.03 68.75 52279.38 88888.00 2010-03-31 12:26:14.401 090 18303.98 68.80 52279.41 88888.00 2010-03-31 12:26:14.901 090 18303.98 68.92 52279.30 88888.00 2010-03-31 12:26:15.401 090 18304.01 68.90 52279.30 88888.00 2010-03-31 12:26:15.901 090 18304.02 68.86 52279.29 88888.00 2010-03-31 12:26:16.401 090 18303.98 68.95 52279.25 88888.00 2010-03-31 12:26:16.901 090 18304.01 68.97 52279.25 88888.00 2010-03-31 12:26:17.401 090 18304.12 69.01 52279.25 88888.00 2010-03-31 12:26:17.901 090 18304.11 69.07 52279.30 88888.00 2010-03-31 12:26:18.401 090 18304.18 69.09 52279.25 88888.00 2010-03-31 12:26:18.901 090 18304.19 69.13 52279.24 88888.00 2010-03-31 12:26:19.401 090 18304.23 69.20 52279.21 88888.00 2010-03-31 12:26:19.901 090 18304.18 69.16 52279.22 88888.00 2010-03-31 12:26:20.401 090 18304.14 69.11 52279.18 88888.00 2010-03-31 12:26:20.901 090 18304.13 69.12 52279.21 88888.00 2010-03-31 12:26:21.401 090 18304.09 69.14 52279.16 88888.00 2010-03-31 12:26:21.901 090 18304.07 69.21 52279.15 88888.00 2010-03-31 12:26:22.401 090 18304.05 69.21 52279.18 88888.00 2010-03-31 12:26:22.901 090 18304.12 69.15 52279.11 88888.00 2010-03-31 12:26:23.401 090 18304.15 69.16 52279.20 88888.00 2010-03-31 12:26:23.901 090 18304.09 69.16 52279.28 88888.00 2010-03-31 12:26:24.401 090 18303.98 69.24 52279.40 88888.00 2010-03-31 12:26:24.901 090 18304.04 69.22 52279.41 88888.00 2010-03-31 12:26:25.401 090 18304.08 69.13 52279.35 88888.00 2010-03-31 12:26:25.901 090 18303.97 69.12 52279.29 88888.00 2010-03-31 12:26:26.401 090 18304.06 69.13 52279.29 88888.00 2010-03-31 12:26:26.901 090 18304.06 69.01 52279.30 88888.00 2010-03-31 12:26:27.401 090 18304.07 69.05 52279.24 88888.00 2010-03-31 12:26:27.901 090 18304.06 69.09 52279.17 88888.00 2010-03-31 12:26:28.401 090 18304.02 69.11 52279.23 88888.00 2010-03-31 12:26:28.901 090 18303.96 69.11 52279.32 88888.00 2010-03-31 12:26:29.401 090 18303.98 69.15 52279.41 88888.00 2010-03-31 12:26:29.901 090 18304.08 69.15 52279.49 88888.00 2010-03-31 12:26:30.401 090 18304.00 69.09 52279.50 88888.00 2010-03-31 12:26:30.901 090 18304.05 69.06 52279.48 88888.00 2010-03-31 12:26:31.401 090 18304.06 69.07 52279.55 88888.00 2010-03-31 12:26:31.901 090 18304.08 69.09 52279.52 88888.00 2010-03-31 12:26:32.401 090 18304.01 69.12 52279.50 88888.00 2010-03-31 12:26:32.901 090 18303.96 69.08 52279.49 88888.00 2010-03-31 12:26:33.401 090 18303.94 69.06 52279.49 88888.00 2010-03-31 12:26:33.901 090 18303.96 69.08 52279.48 88888.00 2010-03-31 12:26:34.401 090 18303.96 69.10 52279.52 88888.00 2010-03-31 12:26:34.901 090 18304.01 69.05 52279.46 88888.00 2010-03-31 12:26:35.401 090 18303.98 69.07 52279.42 88888.00 2010-03-31 12:26:35.901 090 18303.92 69.01 52279.42 88888.00 2010-03-31 12:26:36.401 090 18303.90 68.98 52279.47 88888.00 2010-03-31 12:26:36.901 090 18303.98 69.01 52279.48 88888.00 2010-03-31 12:26:37.401 090 18304.00 69.07 52279.48 88888.00 2010-03-31 12:26:37.901 090 18304.00 69.14 52279.40 88888.00 2010-03-31 12:26:38.401 090 18304.05 69.17 52279.44 88888.00 2010-03-31 12:26:38.901 090 18304.04 69.20 52279.48 88888.00 2010-03-31 12:26:39.401 090 18304.07 69.15 52279.39 88888.00 2010-03-31 12:26:39.901 090 18304.05 69.10 52279.39 88888.00 2010-03-31 12:26:40.401 090 18304.06 69.13 52279.50 88888.00 2010-03-31 12:26:40.901 090 18304.02 69.19 52279.45 88888.00 2010-03-31 12:26:41.401 090 18304.02 69.20 52279.37 88888.00 2010-03-31 12:26:41.901 090 18304.02 69.19 52279.41 88888.00 2010-03-31 12:26:42.401 090 18304.02 69.20 52279.40 88888.00 2010-03-31 12:26:42.901 090 18303.98 69.22 52279.25 88888.00 2010-03-31 12:26:43.401 090 18304.06 69.29 52279.34 88888.00 2010-03-31 12:26:43.901 090 18304.07 69.22 52279.48 88888.00 2010-03-31 12:26:44.401 090 18303.94 69.12 52279.49 88888.00 2010-03-31 12:26:44.901 090 18303.90 69.06 52279.39 88888.00 2010-03-31 12:26:45.401 090 18303.86 69.07 52279.37 88888.00 2010-03-31 12:26:45.901 090 18303.90 69.11 52279.33 88888.00 2010-03-31 12:26:46.401 090 18303.91 69.12 52279.36 88888.00 2010-03-31 12:26:46.901 090 18303.98 69.10 52279.38 88888.00 2010-03-31 12:26:47.401 090 18303.96 69.09 52279.42 88888.00 2010-03-31 12:26:47.901 090 18303.91 69.19 52279.42 88888.00 2010-03-31 12:26:48.401 090 18304.05 69.19 52279.35 88888.00 2010-03-31 12:26:48.901 090 18304.12 69.16 52279.44 88888.00 2010-03-31 12:26:49.401 090 18304.02 69.18 52279.40 88888.00 2010-03-31 12:26:49.901 090 18303.93 69.25 52279.37 88888.00 2010-03-31 12:26:50.401 090 18303.90 69.29 52279.38 88888.00 2010-03-31 12:26:50.901 090 18303.96 69.35 52279.46 88888.00 2010-03-31 12:26:51.401 090 18303.95 69.36 52279.41 88888.00 2010-03-31 12:26:51.901 090 18303.89 69.29 52279.39 88888.00 2010-03-31 12:26:52.401 090 18303.91 69.28 52279.46 88888.00 2010-03-31 12:26:52.901 090 18303.97 69.25 52279.27 88888.00 2010-03-31 12:26:53.401 090 18303.94 69.34 52279.05 88888.00 2010-03-31 12:26:53.901 090 18303.84 69.43 52278.90 88888.00 2010-03-31 12:26:54.401 090 18303.85 69.41 52279.03 88888.00 2010-03-31 12:26:54.901 090 18303.97 69.38 52279.25 88888.00 2010-03-31 12:26:55.401 090 18303.92 69.35 52279.29 88888.00 2010-03-31 12:26:55.901 090 18303.87 69.33 52279.30 88888.00 2010-03-31 12:26:56.401 090 18303.90 69.29 52279.35 88888.00 2010-03-31 12:26:56.901 090 18303.98 69.24 52279.37 88888.00 2010-03-31 12:26:57.401 090 18303.93 69.32 52279.34 88888.00 2010-03-31 12:26:57.901 090 18303.95 69.39 52279.22 88888.00 2010-03-31 12:26:58.401 090 18303.90 69.37 52279.34 88888.00 2010-03-31 12:26:58.901 090 18303.76 69.26 52279.42 88888.00 2010-03-31 12:26:59.401 090 18303.75 69.29 52279.44 88888.00 2010-03-31 12:26:59.901 090 18303.90 69.31 52279.55 88888.00 2010-03-31 12:27:00.401 090 18303.90 69.34 52279.53 88888.00 2010-03-31 12:27:00.901 090 18303.93 69.33 52279.50 88888.00 2010-03-31 12:27:01.401 090 18304.02 69.32 52279.48 88888.00 2010-03-31 12:27:01.901 090 18303.98 69.31 52279.44 88888.00 2010-03-31 12:27:02.401 090 18303.84 69.35 52279.36 88888.00 2010-03-31 12:27:02.901 090 18303.96 69.34 52279.29 88888.00 2010-03-31 12:27:03.401 090 18303.91 69.33 52279.29 88888.00 2010-03-31 12:27:03.901 090 18303.89 69.34 52279.34 88888.00 2010-03-31 12:27:04.401 090 18303.93 69.38 52279.35 88888.00 2010-03-31 12:27:04.901 090 18303.93 69.34 52279.51 88888.00 2010-03-31 12:27:05.401 090 18303.95 69.32 52279.59 88888.00 2010-03-31 12:27:05.901 090 18303.97 69.25 52279.49 88888.00 2010-03-31 12:27:06.401 090 18303.91 69.26 52279.41 88888.00 2010-03-31 12:27:06.901 090 18303.94 69.28 52279.27 88888.00 2010-03-31 12:27:07.401 090 18303.85 69.32 52279.34 88888.00 2010-03-31 12:27:07.901 090 18303.74 69.28 52279.46 88888.00 2010-03-31 12:27:08.401 090 18303.75 69.22 52279.36 88888.00 2010-03-31 12:27:08.901 090 18303.70 69.31 52279.35 88888.00 2010-03-31 12:27:09.401 090 18303.68 69.34 52279.45 88888.00 2010-03-31 12:27:09.901 090 18303.62 69.42 52279.48 88888.00 2010-03-31 12:27:10.401 090 18303.51 69.46 52279.40 88888.00 2010-03-31 12:27:10.901 090 18303.53 69.46 52279.42 88888.00 2010-03-31 12:27:11.401 090 18303.57 69.44 52279.27 88888.00 2010-03-31 12:27:11.901 090 18303.54 69.46 52279.26 88888.00 2010-03-31 12:27:12.401 090 18303.60 69.51 52279.36 88888.00 2010-03-31 12:27:12.901 090 18303.61 69.55 52279.38 88888.00 2010-03-31 12:27:13.401 090 18303.57 69.54 52279.30 88888.00 2010-03-31 12:27:13.901 090 18303.53 69.51 52279.26 88888.00 2010-03-31 12:27:14.401 090 18303.58 69.40 52279.38 88888.00 2010-03-31 12:27:14.901 090 18303.54 69.38 52279.32 88888.00 2010-03-31 12:27:15.401 090 18303.52 69.37 52279.24 88888.00 2010-03-31 12:27:15.901 090 18303.51 69.47 52279.10 88888.00 2010-03-31 12:27:16.401 090 18303.41 69.55 52279.14 88888.00 2010-03-31 12:27:16.901 090 18303.43 69.54 52279.25 88888.00 2010-03-31 12:27:17.401 090 18303.44 69.46 52279.20 88888.00 2010-03-31 12:27:17.901 090 18303.41 69.44 52279.21 88888.00 2010-03-31 12:27:18.401 090 18303.35 69.45 52279.39 88888.00 2010-03-31 12:27:18.901 090 18303.46 69.45 52279.51 88888.00 2010-03-31 12:27:19.401 090 18303.41 69.54 52279.51 88888.00 2010-03-31 12:27:19.901 090 18303.44 69.61 52279.56 88888.00 2010-03-31 12:27:20.401 090 18303.43 69.57 52279.41 88888.00 2010-03-31 12:27:20.901 090 18303.50 69.56 52279.16 88888.00 2010-03-31 12:27:21.401 090 18303.46 69.55 52279.18 88888.00 2010-03-31 12:27:21.901 090 18303.42 69.56 52279.21 88888.00 2010-03-31 12:27:22.401 090 18303.39 69.61 52279.32 88888.00 2010-03-31 12:27:22.901 090 18303.27 69.59 52279.41 88888.00 2010-03-31 12:27:23.401 090 18303.25 69.52 52279.41 88888.00 2010-03-31 12:27:23.901 090 18303.21 69.43 52279.41 88888.00 2010-03-31 12:27:24.401 090 18303.17 69.40 52279.40 88888.00 2010-03-31 12:27:24.901 090 18303.29 69.41 52279.53 88888.00 2010-03-31 12:27:25.401 090 18303.35 69.42 52279.63 88888.00 2010-03-31 12:27:25.901 090 18303.28 69.49 52279.65 88888.00 2010-03-31 12:27:26.401 090 18303.28 69.47 52279.56 88888.00 2010-03-31 12:27:26.901 090 18303.31 69.52 52279.51 88888.00 2010-03-31 12:27:27.401 090 18303.28 69.49 52279.58 88888.00 2010-03-31 12:27:27.901 090 18303.41 69.45 52279.56 88888.00 2010-03-31 12:27:28.401 090 18303.37 69.54 52279.52 88888.00 2010-03-31 12:27:28.901 090 18303.29 69.50 52279.47 88888.00 2010-03-31 12:27:29.401 090 18303.41 69.51 52279.45 88888.00 2010-03-31 12:27:29.901 090 18303.46 69.46 52279.53 88888.00 2010-03-31 12:27:30.401 090 18303.49 69.49 52279.52 88888.00 2010-03-31 12:27:30.901 090 18303.38 69.52 52279.55 88888.00 2010-03-31 12:27:31.401 090 18303.28 69.48 52279.45 88888.00 2010-03-31 12:27:31.901 090 18303.35 69.42 52279.41 88888.00 2010-03-31 12:27:32.401 090 18303.32 69.49 52279.47 88888.00 2010-03-31 12:27:32.901 090 18303.37 69.48 52279.44 88888.00 2010-03-31 12:27:33.401 090 18303.38 69.58 52279.36 88888.00 2010-03-31 12:27:33.901 090 18303.28 69.59 52279.46 88888.00 2010-03-31 12:27:34.401 090 18303.22 69.61 52279.42 88888.00 2010-03-31 12:27:34.901 090 18303.27 69.63 52279.33 88888.00 2010-03-31 12:27:35.401 090 18303.36 69.53 52279.32 88888.00 2010-03-31 12:27:35.901 090 18303.40 69.40 52279.22 88888.00 2010-03-31 12:27:36.401 090 18303.46 69.46 52279.18 88888.00 2010-03-31 12:27:36.901 090 18303.37 69.43 52279.17 88888.00 2010-03-31 12:27:37.401 090 18303.35 69.45 52279.10 88888.00 2010-03-31 12:27:37.901 090 18303.41 69.47 52279.20 88888.00 2010-03-31 12:27:38.401 090 18303.35 69.45 52279.18 88888.00 2010-03-31 12:27:38.901 090 18303.41 69.48 52279.15 88888.00 2010-03-31 12:27:39.401 090 18303.47 69.46 52279.30 88888.00 2010-03-31 12:27:39.901 090 18303.42 69.48 52279.36 88888.00 2010-03-31 12:27:40.401 090 18303.36 69.51 52279.27 88888.00 2010-03-31 12:27:40.901 090 18303.43 69.59 52279.29 88888.00 2010-03-31 12:27:41.401 090 18303.47 69.62 52279.29 88888.00 2010-03-31 12:27:41.901 090 18303.47 69.62 52279.34 88888.00 2010-03-31 12:27:42.401 090 18303.44 69.61 52279.29 88888.00 2010-03-31 12:27:42.901 090 18303.41 69.50 52279.33 88888.00 2010-03-31 12:27:43.401 090 18303.43 69.48 52279.34 88888.00 2010-03-31 12:27:43.901 090 18303.41 69.52 52279.26 88888.00 2010-03-31 12:27:44.401 090 18303.46 69.53 52279.16 88888.00 2010-03-31 12:27:44.901 090 18303.48 69.56 52279.14 88888.00 2010-03-31 12:27:45.401 090 18303.39 69.58 52279.20 88888.00 2010-03-31 12:27:45.901 090 18303.39 69.47 52279.15 88888.00 2010-03-31 12:27:46.401 090 18303.41 69.39 52279.14 88888.00 2010-03-31 12:27:46.901 090 18303.44 69.34 52279.03 88888.00 2010-03-31 12:27:47.401 090 18303.46 69.36 52278.99 88888.00 2010-03-31 12:27:47.901 090 18303.38 69.40 52279.11 88888.00 2010-03-31 12:27:48.401 090 18303.41 69.40 52279.21 88888.00 2010-03-31 12:27:48.901 090 18303.46 69.29 52279.23 88888.00 2010-03-31 12:27:49.401 090 18303.50 69.21 52279.25 88888.00 2010-03-31 12:27:49.901 090 18303.43 69.22 52279.09 88888.00 2010-03-31 12:27:50.401 090 18303.40 69.18 52278.89 88888.00 2010-03-31 12:27:50.901 090 18303.46 69.14 52279.01 88888.00 2010-03-31 12:27:51.401 090 18303.44 69.16 52279.14 88888.00 2010-03-31 12:27:51.901 090 18303.43 69.20 52279.07 88888.00 2010-03-31 12:27:52.401 090 18303.46 69.18 52278.91 88888.00 2010-03-31 12:27:52.901 090 18303.44 69.26 52278.91 88888.00 2010-03-31 12:27:53.398 090 18303.49 69.32 52279.01 88888.00 2010-03-31 12:27:53.908 090 18303.43 69.35 52279.10 88888.00 2010-03-31 12:27:54.408 090 18303.38 69.41 52279.07 88888.00 2010-03-31 12:27:54.908 090 18303.41 69.43 52279.10 88888.00 2010-03-31 12:27:55.408 090 18303.46 69.41 52278.92 88888.00 2010-03-31 12:27:55.908 090 18303.48 69.35 52278.93 88888.00 2010-03-31 12:27:56.408 090 18303.44 69.37 52279.09 88888.00 2010-03-31 12:27:56.908 090 18303.46 69.35 52279.11 88888.00 2010-03-31 12:27:57.408 090 18303.42 69.34 52279.07 88888.00 2010-03-31 12:27:57.908 090 18303.40 69.34 52279.16 88888.00 2010-03-31 12:27:58.408 090 18303.46 69.31 52279.11 88888.00 2010-03-31 12:27:58.908 090 18303.40 69.30 52279.13 88888.00 2010-03-31 12:27:59.408 090 18303.41 69.40 52279.14 88888.00 2010-03-31 12:27:59.908 090 18303.36 69.47 52279.14 88888.00 2010-03-31 12:28:00.408 090 18303.40 69.54 52279.12 88888.00 2010-03-31 12:28:00.908 090 18303.42 69.56 52279.11 88888.00 2010-03-31 12:28:01.408 090 18303.48 69.53 52279.01 88888.00 2010-03-31 12:28:01.908 090 18303.47 69.49 52278.97 88888.00 2010-03-31 12:28:02.408 090 18303.46 69.47 52279.03 88888.00 2010-03-31 12:28:02.908 090 18303.38 69.51 52279.07 88888.00 2010-03-31 12:28:03.408 090 18303.28 69.55 52279.13 88888.00 2010-03-31 12:28:03.908 090 18303.22 69.58 52279.17 88888.00 2010-03-31 12:28:04.408 090 18303.21 69.62 52279.21 88888.00 2010-03-31 12:28:04.908 090 18303.25 69.62 52279.24 88888.00 2010-03-31 12:28:05.408 090 18303.26 69.56 52279.34 88888.00 2010-03-31 12:28:05.908 090 18303.28 69.62 52279.32 88888.00 2010-03-31 12:28:06.408 090 18303.35 69.61 52279.26 88888.00 2010-03-31 12:28:06.908 090 18303.39 69.69 52279.37 88888.00 2010-03-31 12:28:07.408 090 18303.38 69.71 52279.39 88888.00 2010-03-31 12:28:07.908 090 18303.35 69.64 52279.45 88888.00 2010-03-31 12:28:08.408 090 18303.40 69.67 52279.38 88888.00 2010-03-31 12:28:08.908 090 18303.54 69.77 52279.26 88888.00 2010-03-31 12:28:09.408 090 18303.52 69.80 52279.23 88888.00 2010-03-31 12:28:09.908 090 18303.40 69.86 52279.12 88888.00 2010-03-31 12:28:10.408 090 18303.42 69.84 52279.11 88888.00 2010-03-31 12:28:10.908 090 18303.31 69.82 52279.21 88888.00 2010-03-31 12:28:11.408 090 18303.32 69.78 52279.28 88888.00 2010-03-31 12:28:11.908 090 18303.44 69.83 52279.24 88888.00 2010-03-31 12:28:12.408 090 18303.46 69.84 52279.23 88888.00 2010-03-31 12:28:12.908 090 18303.42 69.84 52279.29 88888.00 2010-03-31 12:28:13.408 090 18303.35 69.87 52279.35 88888.00 2010-03-31 12:28:13.908 090 18303.36 69.84 52279.40 88888.00 2010-03-31 12:28:14.408 090 18303.29 69.82 52279.29 88888.00 2010-03-31 12:28:14.908 090 18303.36 69.85 52279.13 88888.00 2010-03-31 12:28:15.408 090 18303.46 69.89 52279.15 88888.00 2010-03-31 12:28:15.908 090 18303.42 69.91 52279.32 88888.00 2010-03-31 12:28:16.408 090 18303.46 69.89 52279.29 88888.00 2010-03-31 12:28:16.908 090 18303.57 69.96 52279.27 88888.00 2010-03-31 12:28:17.408 090 18303.54 69.95 52279.39 88888.00 2010-03-31 12:28:17.908 090 18303.51 69.96 52279.44 88888.00 2010-03-31 12:28:18.408 090 18303.53 69.99 52279.29 88888.00 2010-03-31 12:28:18.908 090 18303.57 70.00 52279.21 88888.00 2010-03-31 12:28:19.408 090 18303.52 70.01 52279.25 88888.00 2010-03-31 12:28:19.908 090 18303.58 70.06 52279.30 88888.00 2010-03-31 12:28:20.408 090 18303.59 70.08 52279.27 88888.00 2010-03-31 12:28:20.908 090 18303.65 70.08 52279.24 88888.00 2010-03-31 12:28:21.408 090 18303.75 70.13 52279.20 88888.00 2010-03-31 12:28:21.908 090 18303.71 70.12 52279.14 88888.00 2010-03-31 12:28:22.408 090 18303.82 70.10 52279.13 88888.00 2010-03-31 12:28:22.908 090 18303.72 70.04 52279.13 88888.00 2010-03-31 12:28:23.408 090 18303.72 70.04 52279.15 88888.00 2010-03-31 12:28:23.908 090 18303.68 70.02 52279.12 88888.00 2010-03-31 12:28:24.408 090 18303.60 69.98 52279.02 88888.00 2010-03-31 12:28:24.908 090 18303.60 70.00 52279.04 88888.00 2010-03-31 12:28:25.408 090 18303.67 70.05 52279.05 88888.00 2010-03-31 12:28:25.908 090 18303.70 70.11 52279.10 88888.00 2010-03-31 12:28:26.408 090 18303.64 70.05 52279.11 88888.00 2010-03-31 12:28:26.908 090 18303.63 70.02 52279.18 88888.00 2010-03-31 12:28:27.408 090 18303.62 70.04 52279.17 88888.00 2010-03-31 12:28:27.908 090 18303.63 70.04 52279.03 88888.00 2010-03-31 12:28:28.408 090 18303.56 70.00 52279.09 88888.00 2010-03-31 12:28:28.908 090 18303.70 70.09 52279.06 88888.00 2010-03-31 12:28:29.408 090 18303.64 70.16 52279.11 88888.00 2010-03-31 12:28:29.908 090 18303.52 70.16 52279.06 88888.00 2010-03-31 12:28:30.408 090 18303.65 70.07 52278.99 88888.00 2010-03-31 12:28:30.908 090 18303.56 70.04 52279.04 88888.00 2010-03-31 12:28:31.408 090 18303.46 70.04 52279.09 88888.00 2010-03-31 12:28:31.908 090 18303.46 70.10 52278.99 88888.00 2010-03-31 12:28:32.408 090 18303.53 70.08 52279.03 88888.00 2010-03-31 12:28:32.908 090 18303.62 70.08 52279.02 88888.00 2010-03-31 12:28:33.408 090 18303.54 70.17 52279.10 88888.00 2010-03-31 12:28:33.908 090 18303.57 70.20 52279.13 88888.00 2010-03-31 12:28:34.408 090 18303.63 70.12 52279.10 88888.00 2010-03-31 12:28:34.908 090 18303.63 70.13 52279.06 88888.00 2010-03-31 12:28:35.408 090 18303.73 70.06 52279.01 88888.00 2010-03-31 12:28:35.908 090 18303.73 69.99 52279.01 88888.00 2010-03-31 12:28:36.408 090 18303.71 70.02 52279.06 88888.00 2010-03-31 12:28:36.908 090 18303.62 69.99 52279.11 88888.00 2010-03-31 12:28:37.408 090 18303.70 69.98 52279.05 88888.00 2010-03-31 12:28:37.908 090 18303.74 69.97 52279.13 88888.00 2010-03-31 12:28:38.408 090 18303.75 69.96 52279.24 88888.00 2010-03-31 12:28:38.908 090 18303.69 69.90 52279.27 88888.00 2010-03-31 12:28:39.408 090 18303.57 69.90 52279.15 88888.00 2010-03-31 12:28:39.908 090 18303.64 69.91 52279.16 88888.00 2010-03-31 12:28:40.408 090 18303.59 70.03 52279.26 88888.00 2010-03-31 12:28:40.908 090 18303.56 69.99 52279.15 88888.00 2010-03-31 12:28:41.408 090 18303.57 69.91 52279.06 88888.00 2010-03-31 12:28:41.908 090 18303.58 69.92 52279.07 88888.00 2010-03-31 12:28:42.408 090 18303.58 69.89 52278.99 88888.00 2010-03-31 12:28:42.908 090 18303.57 69.96 52278.94 88888.00 2010-03-31 12:28:43.408 090 18303.63 69.98 52279.17 88888.00 2010-03-31 12:28:43.908 090 18303.70 69.96 52279.18 88888.00 2010-03-31 12:28:44.408 090 18303.65 69.95 52279.12 88888.00 2010-03-31 12:28:44.908 090 18303.62 70.02 52279.10 88888.00 2010-03-31 12:28:45.408 090 18303.67 69.98 52279.07 88888.00 2010-03-31 12:28:45.908 090 18303.71 69.91 52279.16 88888.00 2010-03-31 12:28:46.408 090 18303.65 69.94 52279.30 88888.00 2010-03-31 12:28:46.908 090 18303.60 69.94 52279.30 88888.00 2010-03-31 12:28:47.408 090 18303.44 69.98 52279.27 88888.00 2010-03-31 12:28:47.908 090 18303.46 69.97 52279.32 88888.00 2010-03-31 12:28:48.408 090 18303.54 70.01 52279.23 88888.00 2010-03-31 12:28:48.908 090 18303.51 70.03 52279.36 88888.00 2010-03-31 12:28:49.408 090 18303.56 70.05 52279.41 88888.00 2010-03-31 12:28:49.908 090 18303.52 70.06 52279.36 88888.00 2010-03-31 12:28:50.408 090 18303.54 70.06 52279.32 88888.00 2010-03-31 12:28:50.908 090 18303.53 70.09 52279.35 88888.00 2010-03-31 12:28:51.408 090 18303.57 70.00 52279.24 88888.00 2010-03-31 12:28:51.908 090 18303.58 69.96 52279.26 88888.00 2010-03-31 12:28:52.408 090 18303.51 69.98 52279.27 88888.00 2010-03-31 12:28:52.908 090 18303.53 70.11 52279.23 88888.00 2010-03-31 12:28:53.408 090 18303.67 70.23 52279.15 88888.00 2010-03-31 12:28:53.908 090 18303.63 70.24 52279.20 88888.00 2010-03-31 12:28:54.408 090 18303.63 70.23 52279.22 88888.00 2010-03-31 12:28:54.908 090 18303.59 70.22 52279.15 88888.00 2010-03-31 12:28:55.408 090 18303.54 70.22 52279.16 88888.00 2010-03-31 12:28:55.908 090 18303.49 70.24 52279.29 88888.00 2010-03-31 12:28:56.408 090 18303.59 70.24 52279.35 88888.00 2010-03-31 12:28:56.908 090 18303.72 70.25 52279.36 88888.00 2010-03-31 12:28:57.408 090 18303.74 70.30 52279.49 88888.00 2010-03-31 12:28:57.908 090 18303.75 70.29 52279.51 88888.00 2010-03-31 12:28:58.408 090 18303.67 70.30 52279.49 88888.00 2010-03-31 12:28:58.908 090 18303.59 70.29 52279.50 88888.00 2010-03-31 12:28:59.408 090 18303.53 70.29 52279.49 88888.00 2010-03-31 12:28:59.908 090 18303.64 70.33 52279.42 88888.00 2010-03-31 12:29:00.408 090 18303.72 70.33 52279.36 88888.00 2010-03-31 12:29:00.908 090 18303.70 70.29 52279.27 88888.00 2010-03-31 12:29:01.408 090 18303.64 70.38 52279.25 88888.00 2010-03-31 12:29:01.908 090 18303.65 70.40 52279.34 88888.00 2010-03-31 12:29:02.408 090 18303.62 70.38 52279.33 88888.00 2010-03-31 12:29:02.908 090 18303.62 70.34 52279.37 88888.00 2010-03-31 12:29:03.408 090 18303.56 70.35 52279.36 88888.00 2010-03-31 12:29:03.908 090 18303.42 70.31 52279.32 88888.00 2010-03-31 12:29:04.408 090 18303.49 70.34 52279.35 88888.00 2010-03-31 12:29:04.908 090 18303.62 70.35 52279.28 88888.00 2010-03-31 12:29:05.408 090 18303.65 70.35 52279.36 88888.00 2010-03-31 12:29:05.908 090 18303.63 70.29 52279.35 88888.00 2010-03-31 12:29:06.408 090 18303.63 70.34 52279.26 88888.00 2010-03-31 12:29:06.908 090 18303.63 70.37 52279.22 88888.00 2010-03-31 12:29:07.408 090 18303.60 70.29 52279.27 88888.00 2010-03-31 12:29:07.908 090 18303.67 70.29 52279.30 88888.00 2010-03-31 12:29:08.408 090 18303.61 70.38 52279.21 88888.00 2010-03-31 12:29:08.908 090 18303.59 70.38 52279.17 88888.00 2010-03-31 12:29:09.408 090 18303.64 70.36 52279.18 88888.00 2010-03-31 12:29:09.908 090 18303.58 70.29 52279.13 88888.00 2010-03-31 12:29:10.408 090 18303.53 70.32 52279.16 88888.00 2010-03-31 12:29:10.908 090 18303.56 70.36 52279.16 88888.00 2010-03-31 12:29:11.408 090 18303.64 70.38 52279.01 88888.00 2010-03-31 12:29:11.908 090 18303.49 70.33 52278.93 88888.00 2010-03-31 12:29:12.408 090 18303.51 70.37 52279.01 88888.00 2010-03-31 12:29:12.908 090 18303.60 70.35 52279.14 88888.00 2010-03-31 12:29:13.408 090 18303.53 70.30 52279.20 88888.00 2010-03-31 12:29:13.908 090 18303.51 70.39 52279.12 88888.00 2010-03-31 12:29:14.408 090 18303.60 70.32 52279.23 88888.00 2010-03-31 12:29:14.908 090 18303.72 70.34 52279.17 88888.00 2010-03-31 12:29:15.408 090 18303.67 70.29 52279.22 88888.00 2010-03-31 12:29:15.908 090 18303.68 70.33 52279.23 88888.00 2010-03-31 12:29:16.408 090 18303.70 70.35 52279.28 88888.00 2010-03-31 12:29:16.908 090 18303.59 70.33 52279.06 88888.00 2010-03-31 12:29:17.408 090 18303.62 70.32 52278.98 88888.00 2010-03-31 12:29:17.908 090 18303.67 70.23 52279.09 88888.00 2010-03-31 12:29:18.408 090 18303.71 70.22 52279.15 88888.00 2010-03-31 12:29:18.908 090 18303.64 70.28 52279.07 88888.00 2010-03-31 12:29:19.408 090 18303.67 70.32 52279.22 88888.00 2010-03-31 12:29:19.908 090 18303.65 70.28 52279.29 88888.00 2010-03-31 12:29:20.408 090 18303.64 70.29 52279.27 88888.00 2010-03-31 12:29:20.908 090 18303.72 70.30 52279.28 88888.00 2010-03-31 12:29:21.408 090 18303.83 70.21 52279.33 88888.00 2010-03-31 12:29:21.908 090 18303.83 70.18 52279.36 88888.00 2010-03-31 12:29:22.408 090 18303.79 70.17 52279.45 88888.00 2010-03-31 12:29:22.908 090 18303.75 70.13 52279.58 88888.00 2010-03-31 12:29:23.408 090 18303.73 70.18 52279.47 88888.00 2010-03-31 12:29:23.908 090 18303.76 70.23 52279.36 88888.00 2010-03-31 12:29:24.408 090 18303.72 70.30 52279.24 88888.00 2010-03-31 12:29:24.908 090 18303.65 70.35 52279.27 88888.00 2010-03-31 12:29:25.408 090 18303.60 70.37 52279.36 88888.00 2010-03-31 12:29:25.908 090 18303.44 70.37 52279.32 88888.00 2010-03-31 12:29:26.408 090 18303.56 70.36 52279.30 88888.00 2010-03-31 12:29:26.908 090 18303.59 70.28 52279.30 88888.00 2010-03-31 12:29:27.408 090 18303.57 70.19 52279.30 88888.00 2010-03-31 12:29:27.908 090 18303.58 70.17 52279.32 88888.00 2010-03-31 12:29:28.408 090 18303.52 70.13 52279.29 88888.00 2010-03-31 12:29:28.908 090 18303.41 70.16 52279.32 88888.00 2010-03-31 12:29:29.408 090 18303.48 70.17 52279.32 88888.00 2010-03-31 12:29:29.908 090 18303.48 70.21 52279.21 88888.00 2010-03-31 12:29:30.408 090 18303.40 70.23 52279.24 88888.00 2010-03-31 12:29:30.908 090 18303.41 70.22 52279.24 88888.00 2010-03-31 12:29:31.408 090 18303.53 70.31 52279.22 88888.00 2010-03-31 12:29:31.908 090 18303.50 70.38 52279.26 88888.00 2010-03-31 12:29:32.408 090 18303.49 70.31 52279.32 88888.00 2010-03-31 12:29:32.908 090 18303.54 70.30 52279.20 88888.00 2010-03-31 12:29:33.408 090 18303.44 70.23 52279.18 88888.00 2010-03-31 12:29:33.908 090 18303.48 70.23 52279.21 88888.00 2010-03-31 12:29:34.408 090 18303.46 70.32 52279.21 88888.00 2010-03-31 12:29:34.908 090 18303.47 70.26 52279.25 88888.00 2010-03-31 12:29:35.408 090 18303.54 70.21 52279.26 88888.00 2010-03-31 12:29:35.908 090 18303.52 70.31 52279.30 88888.00 2010-03-31 12:29:36.408 090 18303.56 70.30 52279.35 88888.00 2010-03-31 12:29:36.908 090 18303.61 70.26 52279.28 88888.00 2010-03-31 12:29:37.408 090 18303.61 70.29 52279.32 88888.00 2010-03-31 12:29:37.908 090 18303.52 70.34 52279.35 88888.00 2010-03-31 12:29:38.408 090 18303.53 70.40 52279.36 88888.00 2010-03-31 12:29:38.908 090 18303.39 70.34 52279.35 88888.00 2010-03-31 12:29:39.408 090 18303.50 70.29 52279.15 88888.00 2010-03-31 12:29:39.908 090 18303.50 70.21 52279.10 88888.00 2010-03-31 12:29:40.408 090 18303.46 70.32 52279.10 88888.00 2010-03-31 12:29:40.908 090 18303.47 70.37 52279.15 88888.00 2010-03-31 12:29:41.408 090 18303.63 70.29 52279.16 88888.00 2010-03-31 12:29:41.908 090 18303.62 70.33 52279.20 88888.00 2010-03-31 12:29:42.408 090 18303.54 70.39 52279.23 88888.00 2010-03-31 12:29:42.908 090 18303.63 70.46 52279.15 88888.00 2010-03-31 12:29:43.408 090 18303.80 70.46 52279.04 88888.00 2010-03-31 12:29:43.908 090 18303.75 70.37 52279.18 88888.00 2010-03-31 12:29:44.408 090 18303.62 70.29 52279.25 88888.00 2010-03-31 12:29:44.908 090 18303.62 70.23 52279.33 88888.00 2010-03-31 12:29:45.408 090 18303.61 70.21 52279.21 88888.00 2010-03-31 12:29:45.908 090 18303.68 70.30 52279.25 88888.00 2010-03-31 12:29:46.408 090 18303.62 70.33 52279.35 88888.00 2010-03-31 12:29:46.908 090 18303.58 70.36 52279.24 88888.00 2010-03-31 12:29:47.408 090 18303.70 70.44 52279.24 88888.00 2010-03-31 12:29:47.908 090 18303.63 70.37 52279.23 88888.00 2010-03-31 12:29:48.408 090 18303.68 70.34 52279.20 88888.00 2010-03-31 12:29:48.908 090 18303.73 70.34 52279.27 88888.00 2010-03-31 12:29:49.408 090 18303.69 70.26 52279.17 88888.00 2010-03-31 12:29:49.908 090 18303.75 70.40 52279.16 88888.00 2010-03-31 12:29:50.408 090 18303.69 70.64 52279.32 88888.00 2010-03-31 12:29:50.908 090 18303.67 70.66 52279.35 88888.00 2010-03-31 12:29:51.408 090 18303.62 70.55 52279.36 88888.00 2010-03-31 12:29:51.908 090 18303.68 70.55 52279.32 88888.00 2010-03-31 12:29:52.408 090 18303.71 70.63 52279.37 88888.00 2010-03-31 12:29:52.908 090 18303.68 70.61 52279.34 88888.00 2010-03-31 12:29:53.408 090 18303.56 70.62 52279.32 88888.00 2010-03-31 12:29:53.908 090 18303.56 70.62 52279.35 88888.00 2010-03-31 12:29:54.408 090 18303.70 70.58 52279.49 88888.00 2010-03-31 12:29:54.908 090 18303.85 70.58 52279.48 88888.00 2010-03-31 12:29:55.408 090 18303.91 70.58 52279.46 88888.00 2010-03-31 12:29:55.908 090 18303.82 70.49 52279.42 88888.00 2010-03-31 12:29:56.408 090 18303.87 70.55 52279.42 88888.00 2010-03-31 12:29:56.908 090 18303.86 70.61 52279.55 88888.00 2010-03-31 12:29:57.408 090 18303.82 70.64 52279.63 88888.00 2010-03-31 12:29:57.908 090 18303.86 70.68 52279.61 88888.00 2010-03-31 12:29:58.408 090 18303.94 70.71 52279.46 88888.00 2010-03-31 12:29:58.908 090 18303.91 70.71 52279.25 88888.00 2010-03-31 12:29:59.408 090 18303.84 70.74 52279.34 88888.00 2010-03-31 12:29:59.908 090 18303.75 70.77 52279.36 88888.00 2010-03-31 12:30:00.408 090 18303.78 70.66 52279.33 88888.00 2010-03-31 12:30:00.908 090 18303.78 70.62 52279.38 88888.00 2010-03-31 12:30:01.408 090 18303.78 70.61 52279.48 88888.00 2010-03-31 12:30:01.908 090 18303.82 70.53 52279.47 88888.00 2010-03-31 12:30:02.408 090 18303.71 70.53 52279.45 88888.00 2010-03-31 12:30:02.908 090 18303.67 70.53 52279.35 88888.00 2010-03-31 12:30:03.408 090 18303.69 70.50 52279.28 88888.00 2010-03-31 12:30:03.908 090 18303.69 70.45 52279.26 88888.00 2010-03-31 12:30:04.408 090 18303.68 70.49 52279.12 88888.00 2010-03-31 12:30:04.908 090 18303.72 70.50 52279.13 88888.00 2010-03-31 12:30:05.408 090 18303.75 70.52 52279.33 88888.00 2010-03-31 12:30:05.908 090 18303.69 70.48 52279.38 88888.00 2010-03-31 12:30:06.408 090 18303.84 70.48 52279.44 88888.00 2010-03-31 12:30:06.908 090 18303.82 70.46 52279.47 88888.00 2010-03-31 12:30:07.408 090 18303.72 70.52 52279.40 88888.00 2010-03-31 12:30:07.908 090 18303.70 70.53 52279.37 88888.00 2010-03-31 12:30:08.408 090 18303.63 70.48 52279.40 88888.00 2010-03-31 12:30:08.908 090 18303.74 70.50 52279.33 88888.00 2010-03-31 12:30:09.408 090 18303.76 70.53 52279.33 88888.00 2010-03-31 12:30:09.908 090 18303.67 70.58 52279.44 88888.00 2010-03-31 12:30:10.408 090 18303.61 70.64 52279.45 88888.00 2010-03-31 12:30:10.908 090 18303.65 70.61 52279.36 88888.00 2010-03-31 12:30:11.408 090 18303.68 70.50 52279.29 88888.00 2010-03-31 12:30:11.908 090 18303.73 70.48 52279.21 88888.00 2010-03-31 12:30:12.408 090 18303.69 70.51 52279.22 88888.00 2010-03-31 12:30:12.908 090 18303.71 70.52 52279.32 88888.00 2010-03-31 12:30:13.408 090 18303.69 70.46 52279.38 88888.00 2010-03-31 12:30:13.908 090 18303.71 70.43 52279.50 88888.00 2010-03-31 12:30:14.408 090 18303.76 70.39 52279.42 88888.00 2010-03-31 12:30:14.908 090 18303.69 70.37 52279.38 88888.00 2010-03-31 12:30:15.408 090 18303.65 70.47 52279.36 88888.00 2010-03-31 12:30:15.908 090 18303.84 70.47 52279.34 88888.00 2010-03-31 12:30:16.408 090 18303.79 70.48 52279.29 88888.00 2010-03-31 12:30:16.908 090 18303.76 70.41 52279.29 88888.00 2010-03-31 12:30:17.408 090 18303.86 70.34 52279.34 88888.00 2010-03-31 12:30:17.908 090 18303.84 70.36 52279.37 88888.00 2010-03-31 12:30:18.408 090 18303.73 70.41 52279.35 88888.00 2010-03-31 12:30:18.908 090 18303.59 70.36 52279.32 88888.00 2010-03-31 12:30:19.408 090 18303.57 70.38 52279.39 88888.00 2010-03-31 12:30:19.908 090 18303.59 70.46 52279.37 88888.00 2010-03-31 12:30:20.408 090 18303.60 70.43 52279.26 88888.00 2010-03-31 12:30:20.908 090 18303.50 70.37 52279.17 88888.00 2010-03-31 12:30:21.408 090 18303.56 70.34 52279.26 88888.00 2010-03-31 12:30:21.908 090 18303.67 70.31 52279.29 88888.00 2010-03-31 12:30:22.408 090 18303.71 70.37 52279.35 88888.00 2010-03-31 12:30:22.908 090 18303.56 70.44 52279.30 88888.00 2010-03-31 12:30:23.408 090 18303.59 70.42 52279.22 88888.00 2010-03-31 12:30:23.908 090 18303.57 70.32 52279.27 88888.00 2010-03-31 12:30:24.408 090 18303.46 70.34 52279.21 88888.00 2010-03-31 12:30:24.908 090 18303.43 70.38 52279.05 88888.00 2010-03-31 12:30:25.408 090 18303.33 70.41 52279.11 88888.00 2010-03-31 12:30:25.908 090 18303.43 70.53 52279.13 88888.00 2010-03-31 12:30:26.408 090 18303.44 70.43 52279.21 88888.00 2010-03-31 12:30:26.908 090 18303.40 70.43 52279.27 88888.00 2010-03-31 12:30:27.408 090 18303.30 70.48 52279.23 88888.00 2010-03-31 12:30:27.908 090 18303.32 70.49 52279.29 88888.00 2010-03-31 12:30:28.408 090 18303.39 70.45 52279.27 88888.00 2010-03-31 12:30:28.908 090 18303.46 70.46 52279.36 88888.00 2010-03-31 12:30:29.408 090 18303.56 70.52 52279.28 88888.00 2010-03-31 12:30:29.908 090 18303.56 70.47 52279.21 88888.00 2010-03-31 12:30:30.408 090 18303.47 70.52 52279.12 88888.00 2010-03-31 12:30:30.908 090 18303.43 70.54 52279.13 88888.00 2010-03-31 12:30:31.408 090 18303.52 70.68 52279.13 88888.00 2010-03-31 12:30:31.908 090 18303.51 70.67 52279.01 88888.00 2010-03-31 12:30:32.408 090 18303.48 70.59 52279.05 88888.00 2010-03-31 12:30:32.908 090 18303.46 70.44 52279.02 88888.00 2010-03-31 12:30:33.408 090 18303.49 70.32 52278.91 88888.00 2010-03-31 12:30:33.908 090 18303.56 70.35 52279.05 88888.00 2010-03-31 12:30:34.408 090 18303.62 70.44 52279.14 88888.00 2010-03-31 12:30:34.908 090 18303.71 70.46 52279.18 88888.00 2010-03-31 12:30:35.408 090 18303.59 70.52 52279.28 88888.00 2010-03-31 12:30:35.908 090 18303.61 70.54 52279.40 88888.00 2010-03-31 12:30:36.408 090 18303.65 70.56 52279.39 88888.00 2010-03-31 12:30:36.908 090 18303.79 70.49 52279.13 88888.00 2010-03-31 12:30:37.408 090 18303.75 70.53 52279.10 88888.00 2010-03-31 12:30:37.908 090 18303.75 70.51 52279.24 88888.00 2010-03-31 12:30:38.408 090 18303.76 70.39 52279.27 88888.00 2010-03-31 12:30:38.908 090 18303.67 70.37 52279.30 88888.00 2010-03-31 12:30:39.408 090 18303.56 70.44 52279.24 88888.00 2010-03-31 12:30:39.908 090 18303.59 70.50 52279.27 88888.00 2010-03-31 12:30:40.408 090 18303.62 70.47 52279.27 88888.00 2010-03-31 12:30:40.908 090 18303.65 70.59 52279.30 88888.00 2010-03-31 12:30:41.408 090 18303.56 70.59 52279.29 88888.00 2010-03-31 12:30:41.908 090 18303.63 70.55 52279.32 88888.00 2010-03-31 12:30:42.408 090 18303.76 70.48 52279.45 88888.00 2010-03-31 12:30:42.908 090 18303.90 70.55 52279.46 88888.00 2010-03-31 12:30:43.408 090 18303.82 70.62 52279.45 88888.00 2010-03-31 12:30:43.908 090 18303.75 70.57 52279.34 88888.00 2010-03-31 12:30:44.408 090 18303.70 70.66 52279.36 88888.00 2010-03-31 12:30:44.908 090 18303.75 70.68 52279.35 88888.00 2010-03-31 12:30:45.408 090 18303.75 70.68 52279.29 88888.00 2010-03-31 12:30:45.908 090 18303.70 70.62 52279.23 88888.00 2010-03-31 12:30:46.408 090 18303.70 70.55 52279.33 88888.00 2010-03-31 12:30:46.908 090 18303.84 70.54 52279.37 88888.00 2010-03-31 12:30:47.408 090 18303.90 70.56 52279.41 88888.00 2010-03-31 12:30:47.908 090 18303.97 70.54 52279.46 88888.00 2010-03-31 12:30:48.408 090 18303.91 70.55 52279.35 88888.00 2010-03-31 12:30:48.908 090 18303.84 70.57 52279.23 88888.00 2010-03-31 12:30:49.408 090 18303.79 70.58 52279.37 88888.00 2010-03-31 12:30:49.908 090 18303.82 70.51 52279.40 88888.00 2010-03-31 12:30:50.408 090 18303.78 70.51 52279.34 88888.00 2010-03-31 12:30:50.908 090 18303.65 70.42 52279.36 88888.00 2010-03-31 12:30:51.408 090 18303.59 70.36 52279.29 88888.00 2010-03-31 12:30:51.908 090 18303.68 70.31 52279.25 88888.00 2010-03-31 12:30:52.408 090 18303.67 70.32 52279.24 88888.00 2010-03-31 12:30:52.908 090 18303.82 70.36 52279.27 88888.00 2010-03-31 12:30:53.408 090 18303.74 70.38 52279.36 88888.00 2010-03-31 12:30:53.908 090 18303.64 70.38 52279.46 88888.00 2010-03-31 12:30:54.408 090 18303.65 70.31 52279.40 88888.00 2010-03-31 12:30:54.908 090 18303.65 70.26 52279.37 88888.00 2010-03-31 12:30:55.408 090 18303.73 70.33 52279.25 88888.00 2010-03-31 12:30:55.908 090 18303.80 70.31 52279.22 88888.00 2010-03-31 12:30:56.408 090 18303.75 70.26 52279.34 88888.00 2010-03-31 12:30:56.908 090 18303.74 70.25 52279.50 88888.00 2010-03-31 12:30:57.408 090 18303.83 70.20 52279.53 88888.00 2010-03-31 12:30:57.908 090 18303.87 70.22 52279.47 88888.00 2010-03-31 12:30:58.408 090 18303.85 70.15 52279.36 88888.00 2010-03-31 12:30:58.908 090 18303.78 70.14 52279.24 88888.00 2010-03-31 12:30:59.408 090 18303.80 70.12 52279.24 88888.00 2010-03-31 12:30:59.908 090 18303.81 70.11 52279.15 88888.00 2010-03-31 12:31:00.408 090 18303.79 70.07 52279.20 88888.00 2010-03-31 12:31:00.908 090 18303.71 70.11 52279.15 88888.00 2010-03-31 12:31:01.408 090 18303.72 70.14 52279.04 88888.00 2010-03-31 12:31:01.908 090 18303.65 70.11 52279.15 88888.00 2010-03-31 12:31:02.408 090 18303.78 70.04 52279.26 88888.00 2010-03-31 12:31:02.908 090 18303.82 69.96 52279.30 88888.00 2010-03-31 12:31:03.408 090 18303.87 70.02 52279.36 88888.00 2010-03-31 12:31:03.908 090 18303.82 70.03 52279.32 88888.00 2010-03-31 12:31:04.408 090 18303.84 70.01 52279.26 88888.00 2010-03-31 12:31:04.908 090 18303.83 69.99 52279.25 88888.00 2010-03-31 12:31:05.408 090 18303.84 69.99 52279.18 88888.00 2010-03-31 12:31:05.908 090 18303.76 69.97 52279.15 88888.00 2010-03-31 12:31:06.408 090 18303.73 69.97 52279.07 88888.00 2010-03-31 12:31:06.908 090 18303.67 69.86 52278.97 88888.00 2010-03-31 12:31:07.408 090 18303.50 69.79 52279.09 88888.00 2010-03-31 12:31:07.908 090 18303.46 69.83 52279.27 88888.00 2010-03-31 12:31:08.408 090 18303.39 69.91 52279.25 88888.00 2010-03-31 12:31:08.908 090 18303.19 69.91 52279.22 88888.00 2010-03-31 12:31:09.408 090 18303.35 69.86 52279.22 88888.00 2010-03-31 12:31:09.908 090 18303.46 69.87 52279.20 88888.00 2010-03-31 12:31:10.408 090 18303.58 69.94 52279.20 88888.00 2010-03-31 12:31:10.908 090 18303.49 69.98 52279.15 88888.00 2010-03-31 12:31:11.408 090 18303.48 69.96 52279.28 88888.00 2010-03-31 12:31:11.908 090 18303.43 70.04 52279.38 88888.00 2010-03-31 12:31:12.408 090 18303.49 70.04 52279.35 88888.00 2010-03-31 12:31:12.908 090 18303.46 69.98 52279.30 88888.00 2010-03-31 12:31:13.408 090 18303.53 69.86 52279.14 88888.00 2010-03-31 12:31:13.908 090 18303.61 69.86 52279.11 88888.00 2010-03-31 12:31:14.408 090 18303.59 69.91 52279.13 88888.00 2010-03-31 12:31:14.908 090 18303.49 69.89 52279.17 88888.00 2010-03-31 12:31:15.408 090 18303.53 69.87 52279.11 88888.00 2010-03-31 12:31:15.908 090 18303.69 69.83 52279.21 88888.00 2010-03-31 12:31:16.408 090 18303.64 69.97 52279.27 88888.00 2010-03-31 12:31:16.908 090 18303.65 70.01 52279.38 88888.00 2010-03-31 12:31:17.408 090 18303.64 69.98 52279.29 88888.00 2010-03-31 12:31:17.908 090 18303.70 69.94 52279.27 88888.00 2010-03-31 12:31:18.408 090 18303.64 69.96 52279.22 88888.00 2010-03-31 12:31:18.908 090 18303.51 69.85 52279.26 88888.00 2010-03-31 12:31:19.408 090 18303.59 69.81 52279.37 88888.00 2010-03-31 12:31:19.908 090 18303.49 69.86 52279.27 88888.00 2010-03-31 12:31:20.408 090 18303.39 69.92 52279.22 88888.00 2010-03-31 12:31:20.908 090 18303.37 69.86 52279.28 88888.00 2010-03-31 12:31:21.408 090 18303.43 69.88 52279.32 88888.00 2010-03-31 12:31:21.908 090 18303.31 70.05 52279.28 88888.00 2010-03-31 12:31:22.408 090 18303.35 70.05 52279.27 88888.00 2010-03-31 12:31:22.908 090 18303.42 70.02 52279.29 88888.00 2010-03-31 12:31:23.408 090 18303.60 70.02 52279.25 88888.00 2010-03-31 12:31:23.908 090 18303.48 70.05 52279.21 88888.00 2010-03-31 12:31:24.408 090 18303.48 70.09 52279.21 88888.00 2010-03-31 12:31:24.908 090 18303.48 70.09 52279.10 88888.00 2010-03-31 12:31:25.408 090 18303.40 70.07 52279.12 88888.00 2010-03-31 12:31:25.908 090 18303.36 70.04 52279.25 88888.00 2010-03-31 12:31:26.408 090 18303.47 70.06 52279.41 88888.00 2010-03-31 12:31:26.908 090 18303.49 70.08 52279.39 88888.00 2010-03-31 12:31:27.408 090 18303.44 70.13 52279.20 88888.00 2010-03-31 12:31:27.908 090 18303.41 70.17 52279.07 88888.00 2010-03-31 12:31:28.408 090 18303.43 70.19 52279.12 88888.00 2010-03-31 12:31:28.908 090 18303.41 70.21 52279.22 88888.00 2010-03-31 12:31:29.408 090 18303.37 70.31 52279.18 88888.00 2010-03-31 12:31:29.908 090 18303.39 70.19 52279.01 88888.00 2010-03-31 12:31:30.408 090 18303.37 70.12 52279.12 88888.00 2010-03-31 12:31:30.908 090 18303.48 70.10 52279.17 88888.00 2010-03-31 12:31:31.408 090 18303.49 70.07 52279.21 88888.00 2010-03-31 12:31:31.908 090 18303.49 70.09 52279.24 88888.00 2010-03-31 12:31:32.408 090 18303.54 70.18 52279.18 88888.00 2010-03-31 12:31:32.908 090 18303.54 70.13 52279.00 88888.00 2010-03-31 12:31:33.408 090 18303.57 70.12 52279.05 88888.00 2010-03-31 12:31:33.908 090 18303.51 70.11 52279.12 88888.00 2010-03-31 12:31:34.408 090 18303.48 70.03 52279.27 88888.00 2010-03-31 12:31:34.908 090 18303.48 69.99 52279.29 88888.00 2010-03-31 12:31:35.408 090 18303.47 69.94 52279.27 88888.00 2010-03-31 12:31:35.908 090 18303.33 69.92 52279.33 88888.00 2010-03-31 12:31:36.408 090 18303.24 69.95 52279.30 88888.00 2010-03-31 12:31:36.908 090 18303.37 69.99 52279.30 88888.00 2010-03-31 12:31:37.408 090 18303.30 69.92 52279.34 88888.00 2010-03-31 12:31:37.908 090 18303.32 70.00 52279.30 88888.00 2010-03-31 12:31:38.408 090 18303.31 70.00 52279.35 88888.00 2010-03-31 12:31:38.908 090 18303.31 69.99 52279.27 88888.00 2010-03-31 12:31:39.408 090 18303.38 70.02 52279.23 88888.00 2010-03-31 12:31:39.908 090 18303.37 70.11 52279.22 88888.00 2010-03-31 12:31:40.408 090 18303.32 70.15 52279.20 88888.00 2010-03-31 12:31:40.908 090 18303.26 70.10 52278.97 88888.00 2010-03-31 12:31:41.408 090 18303.21 70.09 52278.98 88888.00 2010-03-31 12:31:41.908 090 18303.32 70.10 52278.99 88888.00 2010-03-31 12:31:42.408 090 18303.29 70.05 52279.06 88888.00 2010-03-31 12:31:42.908 090 18303.10 69.98 52279.10 88888.00 2010-03-31 12:31:43.408 090 18302.92 69.94 52279.09 88888.00 2010-03-31 12:31:43.908 090 18303.04 69.96 52279.07 88888.00 2010-03-31 12:31:44.408 090 18303.11 70.03 52279.06 88888.00 2010-03-31 12:31:44.908 090 18303.19 70.02 52279.05 88888.00 2010-03-31 12:31:45.408 090 18303.19 70.10 52279.03 88888.00 2010-03-31 12:31:45.908 090 18303.13 70.05 52279.07 88888.00 2010-03-31 12:31:46.408 090 18302.99 70.05 52279.09 88888.00 2010-03-31 12:31:46.908 090 18302.94 70.02 52279.04 88888.00 2010-03-31 12:31:47.408 090 18303.10 70.00 52279.11 88888.00 2010-03-31 12:31:47.908 090 18303.14 70.03 52279.11 88888.00 2010-03-31 12:31:48.408 090 18303.15 70.10 52279.09 88888.00 2010-03-31 12:31:48.908 090 18303.25 70.10 52279.09 88888.00 2010-03-31 12:31:49.408 090 18303.22 70.09 52279.18 88888.00 2010-03-31 12:31:49.908 090 18303.10 70.04 52279.11 88888.00 2010-03-31 12:31:50.408 090 18303.07 69.88 52278.89 88888.00 2010-03-31 12:31:50.908 090 18303.19 69.85 52278.94 88888.00 2010-03-31 12:31:51.408 090 18303.14 69.89 52279.04 88888.00 2010-03-31 12:31:51.908 090 18303.03 69.91 52279.13 88888.00 2010-03-31 12:31:52.408 090 18302.95 69.88 52279.27 88888.00 2010-03-31 12:31:52.908 090 18302.96 70.01 52279.38 88888.00 2010-03-31 12:31:53.408 090 18303.09 70.07 52279.32 88888.00 2010-03-31 12:31:53.908 090 18303.09 70.05 52279.37 88888.00 2010-03-31 12:31:54.408 090 18303.17 70.09 52279.36 88888.00 2010-03-31 12:31:54.908 090 18303.22 70.14 52279.30 88888.00 2010-03-31 12:31:55.408 090 18303.16 70.18 52279.27 88888.00 2010-03-31 12:31:55.908 090 18303.18 70.18 52279.26 88888.00 2010-03-31 12:31:56.408 090 18303.22 70.15 52279.15 88888.00 2010-03-31 12:31:56.908 090 18303.20 70.19 52279.10 88888.00 2010-03-31 12:31:57.408 090 18303.30 70.19 52279.23 88888.00 2010-03-31 12:31:57.908 090 18303.28 70.15 52279.23 88888.00 2010-03-31 12:31:58.408 090 18303.16 70.18 52279.27 88888.00 2010-03-31 12:31:58.908 090 18303.11 70.25 52279.45 88888.00 2010-03-31 12:31:59.408 090 18303.16 70.29 52279.48 88888.00 2010-03-31 12:31:59.908 090 18303.24 70.23 52279.47 88888.00 2010-03-31 12:32:00.408 090 18303.22 70.19 52279.37 88888.00 2010-03-31 12:32:00.908 090 18303.24 70.18 52279.27 88888.00 2010-03-31 12:32:01.408 090 18303.20 70.19 52279.32 88888.00 2010-03-31 12:32:01.908 090 18303.22 70.26 52279.38 88888.00 2010-03-31 12:32:02.408 090 18303.25 70.30 52279.37 88888.00 2010-03-31 12:32:02.908 090 18303.24 70.25 52279.33 88888.00 2010-03-31 12:32:03.408 090 18303.19 70.28 52279.29 88888.00 2010-03-31 12:32:03.908 090 18303.25 70.21 52279.27 88888.00 2010-03-31 12:32:04.408 090 18303.19 70.30 52279.28 88888.00 2010-03-31 12:32:04.908 090 18303.20 70.33 52279.27 88888.00 2010-03-31 12:32:05.408 090 18303.19 70.35 52279.35 88888.00 2010-03-31 12:32:05.908 090 18303.33 70.35 52279.42 88888.00 2010-03-31 12:32:06.408 090 18303.32 70.32 52279.40 88888.00 2010-03-31 12:32:06.908 090 18303.31 70.35 52279.32 88888.00 2010-03-31 12:32:07.408 090 18303.10 70.42 52279.20 88888.00 2010-03-31 12:32:07.908 090 18303.22 70.36 52279.15 88888.00 2010-03-31 12:32:08.408 090 18303.28 70.34 52279.16 88888.00 2010-03-31 12:32:08.908 090 18303.28 70.31 52279.29 88888.00 2010-03-31 12:32:09.408 090 18303.36 70.22 52279.30 88888.00 2010-03-31 12:32:09.908 090 18303.32 70.20 52279.29 88888.00 2010-03-31 12:32:10.408 090 18303.30 70.14 52279.22 88888.00 2010-03-31 12:32:10.908 090 18303.32 70.20 52279.16 88888.00 2010-03-31 12:32:11.408 090 18303.44 70.18 52279.18 88888.00 2010-03-31 12:32:11.908 090 18303.46 70.24 52279.16 88888.00 2010-03-31 12:32:12.408 090 18303.46 70.26 52279.06 88888.00 2010-03-31 12:32:12.908 090 18303.37 70.21 52279.20 88888.00 2010-03-31 12:32:13.408 090 18303.39 70.19 52279.27 88888.00 2010-03-31 12:32:13.908 090 18303.47 70.19 52279.21 88888.00 2010-03-31 12:32:14.408 090 18303.56 70.24 52279.18 88888.00 2010-03-31 12:32:14.908 090 18303.56 70.21 52279.22 88888.00 2010-03-31 12:32:15.408 090 18303.41 70.19 52279.15 88888.00 2010-03-31 12:32:15.908 090 18303.37 70.19 52279.22 88888.00 2010-03-31 12:32:16.408 090 18303.41 70.33 52279.25 88888.00 2010-03-31 12:32:16.908 090 18303.38 70.30 52279.18 88888.00 2010-03-31 12:32:17.408 090 18303.38 70.23 52279.18 88888.00 2010-03-31 12:32:17.908 090 18303.26 70.22 52279.23 88888.00 2010-03-31 12:32:18.408 090 18303.36 70.23 52279.30 88888.00 2010-03-31 12:32:18.908 090 18303.48 70.31 52279.18 88888.00 2010-03-31 12:32:19.408 090 18303.41 70.23 52279.17 88888.00 2010-03-31 12:32:19.908 090 18303.46 70.16 52279.18 88888.00 2010-03-31 12:32:20.408 090 18303.43 70.06 52279.16 88888.00 2010-03-31 12:32:20.908 090 18303.36 70.00 52279.20 88888.00 2010-03-31 12:32:21.408 090 18303.33 70.03 52279.25 88888.00 2010-03-31 12:32:21.908 090 18303.30 69.96 52279.33 88888.00 2010-03-31 12:32:22.408 090 18303.36 70.01 52279.36 88888.00 2010-03-31 12:32:22.908 090 18303.44 70.09 52279.28 88888.00 2010-03-31 12:32:23.408 090 18303.64 70.05 52279.32 88888.00 2010-03-31 12:32:23.908 090 18303.72 70.07 52279.34 88888.00 2010-03-31 12:32:24.408 090 18303.60 70.09 52279.38 88888.00 2010-03-31 12:32:24.908 090 18303.61 70.03 52279.38 88888.00 2010-03-31 12:32:25.408 090 18303.61 70.04 52279.36 88888.00 2010-03-31 12:32:25.908 090 18303.41 70.04 52279.37 88888.00 2010-03-31 12:32:26.408 090 18303.41 70.02 52279.27 88888.00 2010-03-31 12:32:26.908 090 18303.51 70.00 52279.06 88888.00 2010-03-31 12:32:27.408 090 18303.54 70.02 52279.10 88888.00 2010-03-31 12:32:27.908 090 18303.48 70.06 52279.18 88888.00 2010-03-31 12:32:28.408 090 18303.38 70.09 52279.14 88888.00 2010-03-31 12:32:28.908 090 18303.39 70.02 52279.15 88888.00 2010-03-31 12:32:29.408 090 18303.37 69.99 52279.20 88888.00 2010-03-31 12:32:29.908 090 18303.47 70.01 52279.16 88888.00 2010-03-31 12:32:30.408 090 18303.39 69.98 52279.09 88888.00 2010-03-31 12:32:30.908 090 18303.32 70.04 52279.07 88888.00 2010-03-31 12:32:31.408 090 18303.41 70.12 52279.01 88888.00 2010-03-31 12:32:31.908 090 18303.53 70.07 52279.03 88888.00 2010-03-31 12:32:32.408 090 18303.63 69.89 52279.14 88888.00 2010-03-31 12:32:32.908 090 18303.46 69.87 52279.18 88888.00 2010-03-31 12:32:33.408 090 18303.29 69.85 52279.11 88888.00 2010-03-31 12:32:33.908 090 18303.37 69.88 52279.09 88888.00 2010-03-31 12:32:34.408 090 18303.32 69.89 52279.11 88888.00 2010-03-31 12:32:34.908 090 18303.35 69.80 52278.99 88888.00 2010-03-31 12:32:35.408 090 18303.30 69.79 52278.91 88888.00 2010-03-31 12:32:35.908 090 18303.36 69.78 52279.02 88888.00 2010-03-31 12:32:36.408 090 18303.26 69.81 52278.93 88888.00 2010-03-31 12:32:36.908 090 18303.20 69.94 52278.98 88888.00 2010-03-31 12:32:37.408 090 18303.30 69.91 52279.17 88888.00 2010-03-31 12:32:37.908 090 18303.31 69.91 52279.21 88888.00 2010-03-31 12:32:38.408 090 18303.20 69.88 52279.21 88888.00 2010-03-31 12:32:38.908 090 18303.27 69.85 52279.20 88888.00 2010-03-31 12:32:39.408 090 18303.38 69.91 52279.11 88888.00 2010-03-31 12:32:39.908 090 18303.30 69.90 52279.06 88888.00 2010-03-31 12:32:40.408 090 18303.22 69.89 52279.13 88888.00 2010-03-31 12:32:40.908 090 18303.16 69.94 52279.01 88888.00 2010-03-31 12:32:41.408 090 18303.13 69.91 52278.98 88888.00 2010-03-31 12:32:41.908 090 18303.17 70.04 52279.09 88888.00 2010-03-31 12:32:42.408 090 18303.14 70.05 52279.11 88888.00 2010-03-31 12:32:42.908 090 18303.14 69.84 52279.11 88888.00 2010-03-31 12:32:43.408 090 18303.19 69.74 52279.04 88888.00 2010-03-31 12:32:43.908 090 18303.24 69.80 52279.02 88888.00 2010-03-31 12:32:44.408 090 18303.24 69.82 52279.01 88888.00 2010-03-31 12:32:44.908 090 18303.15 69.78 52279.06 88888.00 2010-03-31 12:32:45.408 090 18303.19 69.78 52279.06 88888.00 2010-03-31 12:32:45.908 090 18303.20 69.80 52279.10 88888.00 2010-03-31 12:32:46.408 090 18303.28 69.88 52279.18 88888.00 2010-03-31 12:32:46.908 090 18303.22 69.92 52279.16 88888.00 2010-03-31 12:32:47.408 090 18303.15 69.89 52279.23 88888.00 2010-03-31 12:32:47.908 090 18303.14 69.89 52279.26 88888.00 2010-03-31 12:32:48.408 090 18303.15 69.89 52279.32 88888.00 2010-03-31 12:32:48.908 090 18303.16 69.88 52279.18 88888.00 2010-03-31 12:32:49.408 090 18303.20 69.90 52279.11 88888.00 2010-03-31 12:32:49.908 090 18303.24 69.90 52279.12 88888.00 2010-03-31 12:32:50.408 090 18303.24 69.97 52279.10 88888.00 2010-03-31 12:32:50.908 090 18303.22 70.00 52279.14 88888.00 2010-03-31 12:32:51.408 090 18303.31 69.95 52279.11 88888.00 2010-03-31 12:32:51.908 090 18303.22 69.95 52279.21 88888.00 2010-03-31 12:32:52.408 090 18303.11 69.95 52279.21 88888.00 2010-03-31 12:32:52.908 090 18303.28 69.91 52279.22 88888.00 2010-03-31 12:32:53.408 090 18303.47 69.94 52279.20 88888.00 2010-03-31 12:32:53.908 090 18303.41 69.95 52279.21 88888.00 2010-03-31 12:32:54.408 090 18303.37 70.02 52279.15 88888.00 2010-03-31 12:32:54.908 090 18303.36 70.08 52279.07 88888.00 2010-03-31 12:32:55.408 090 18303.41 70.05 52279.01 88888.00 2010-03-31 12:32:55.908 090 18303.46 70.00 52279.01 88888.00 2010-03-31 12:32:56.408 090 18303.51 69.96 52279.06 88888.00 2010-03-31 12:32:56.908 090 18303.44 69.98 52279.04 88888.00 2010-03-31 12:32:57.408 090 18303.37 69.97 52279.04 88888.00 2010-03-31 12:32:57.908 090 18303.36 69.99 52279.07 88888.00 2010-03-31 12:32:58.408 090 18303.33 70.06 52279.15 88888.00 2010-03-31 12:32:58.908 090 18303.32 70.07 52279.13 88888.00 2010-03-31 12:32:59.408 090 18303.25 70.14 52279.00 88888.00 2010-03-31 12:32:59.908 090 18303.29 70.07 52279.10 88888.00 2010-03-31 12:33:00.408 090 18303.28 70.03 52279.14 88888.00 2010-03-31 12:33:00.908 090 18303.27 70.00 52279.21 88888.00 2010-03-31 12:33:01.408 090 18303.31 69.97 52279.17 88888.00 2010-03-31 12:33:01.908 090 18303.28 69.96 52279.23 88888.00 2010-03-31 12:33:02.408 090 18303.25 69.98 52279.18 88888.00 2010-03-31 12:33:02.908 090 18303.27 70.01 52279.22 88888.00 2010-03-31 12:33:03.408 090 18303.25 69.98 52279.15 88888.00 2010-03-31 12:33:03.908 090 18303.20 70.02 52279.00 88888.00 2010-03-31 12:33:04.408 090 18303.20 70.09 52278.92 88888.00 2010-03-31 12:33:04.908 090 18303.25 70.07 52278.97 88888.00 2010-03-31 12:33:05.408 090 18303.19 70.05 52278.95 88888.00 2010-03-31 12:33:05.908 090 18303.21 70.07 52278.89 88888.00 2010-03-31 12:33:06.408 090 18303.09 70.05 52278.89 88888.00 2010-03-31 12:33:06.908 090 18302.96 70.10 52278.99 88888.00 2010-03-31 12:33:07.408 090 18303.07 70.16 52279.10 88888.00 2010-03-31 12:33:07.908 090 18303.03 70.15 52278.99 88888.00 2010-03-31 12:33:08.408 090 18303.03 70.23 52279.05 88888.00 2010-03-31 12:33:08.908 090 18303.07 70.24 52279.00 88888.00 2010-03-31 12:33:09.408 090 18302.96 70.17 52279.00 88888.00 2010-03-31 12:33:09.908 090 18302.94 70.16 52279.14 88888.00 2010-03-31 12:33:10.408 090 18302.86 70.14 52279.15 88888.00 2010-03-31 12:33:10.908 090 18302.97 70.10 52279.13 88888.00 2010-03-31 12:33:11.408 090 18302.99 70.06 52279.10 88888.00 2010-03-31 12:33:11.908 090 18302.95 70.17 52279.10 88888.00 2010-03-31 12:33:12.408 090 18302.98 70.28 52279.11 88888.00 2010-03-31 12:33:12.908 090 18302.92 70.30 52279.10 88888.00 2010-03-31 12:33:13.408 090 18303.00 70.29 52279.13 88888.00 2010-03-31 12:33:13.908 090 18302.98 70.23 52279.18 88888.00 2010-03-31 12:33:14.408 090 18302.96 70.25 52279.40 88888.00 2010-03-31 12:33:14.908 090 18302.84 70.22 52279.40 88888.00 2010-03-31 12:33:15.408 090 18302.84 70.22 52279.37 88888.00 2010-03-31 12:33:15.908 090 18302.86 70.19 52279.28 88888.00 2010-03-31 12:33:16.408 090 18302.83 70.20 52279.33 88888.00 2010-03-31 12:33:16.908 090 18302.82 70.20 52279.20 88888.00 2010-03-31 12:33:17.408 090 18302.86 70.16 52279.15 88888.00 2010-03-31 12:33:17.908 090 18302.86 70.17 52279.18 88888.00 2010-03-31 12:33:18.408 090 18302.82 70.07 52279.28 88888.00 2010-03-31 12:33:18.908 090 18302.84 70.02 52279.27 88888.00 2010-03-31 12:33:19.408 090 18302.85 70.04 52279.15 88888.00 2010-03-31 12:33:19.908 090 18302.91 70.12 52279.16 88888.00 2010-03-31 12:33:20.408 090 18302.91 70.15 52279.22 88888.00 2010-03-31 12:33:20.908 090 18302.92 70.19 52279.17 88888.00 2010-03-31 12:33:21.408 090 18302.78 70.26 52279.27 88888.00 2010-03-31 12:33:21.908 090 18302.60 70.28 52279.28 88888.00 2010-03-31 12:33:22.408 090 18302.66 70.20 52279.28 88888.00 2010-03-31 12:33:22.908 090 18302.81 70.07 52279.24 88888.00 2010-03-31 12:33:23.408 090 18302.82 70.02 52279.23 88888.00 2010-03-31 12:33:23.908 090 18302.83 70.08 52279.18 88888.00 2010-03-31 12:33:24.408 090 18302.83 70.20 52279.25 88888.00 2010-03-31 12:33:24.908 090 18302.89 70.15 52279.14 88888.00 2010-03-31 12:33:25.408 090 18302.82 70.09 52279.05 88888.00 2010-03-31 12:33:25.908 090 18302.81 70.12 52279.07 88888.00 2010-03-31 12:33:26.408 090 18302.87 70.11 52279.10 88888.00 2010-03-31 12:33:26.908 090 18302.95 70.10 52279.09 88888.00 2010-03-31 12:33:27.408 090 18302.88 70.02 52279.12 88888.00 2010-03-31 12:33:27.908 090 18302.85 69.92 52279.13 88888.00 2010-03-31 12:33:28.408 090 18302.93 69.86 52279.03 88888.00 2010-03-31 12:33:28.908 090 18302.89 69.87 52279.05 88888.00 2010-03-31 12:33:29.408 090 18302.75 69.90 52278.99 88888.00 2010-03-31 12:33:29.908 090 18302.84 69.96 52279.01 88888.00 2010-03-31 12:33:30.408 090 18302.87 70.04 52278.98 88888.00 2010-03-31 12:33:30.908 090 18302.88 70.12 52278.97 88888.00 2010-03-31 12:33:31.408 090 18302.75 70.07 52278.91 88888.00 2010-03-31 12:33:31.908 090 18302.84 70.11 52278.91 88888.00 2010-03-31 12:33:32.408 090 18302.94 70.10 52278.92 88888.00 2010-03-31 12:33:32.908 090 18302.88 70.23 52278.93 88888.00 2010-03-31 12:33:33.408 090 18302.95 70.25 52279.03 88888.00 2010-03-31 12:33:33.908 090 18302.84 70.18 52279.09 88888.00 2010-03-31 12:33:34.408 090 18302.73 70.12 52279.00 88888.00 2010-03-31 12:33:34.908 090 18302.85 70.03 52279.01 88888.00 2010-03-31 12:33:35.408 090 18302.83 70.02 52279.11 88888.00 2010-03-31 12:33:35.908 090 18302.89 69.98 52279.20 88888.00 2010-03-31 12:33:36.408 090 18302.98 69.97 52279.24 88888.00 2010-03-31 12:33:36.908 090 18303.06 69.88 52279.15 88888.00 2010-03-31 12:33:37.408 090 18302.93 69.98 52279.09 88888.00 2010-03-31 12:33:37.908 090 18302.82 70.04 52278.98 88888.00 2010-03-31 12:33:38.408 090 18302.93 69.90 52279.03 88888.00 2010-03-31 12:33:38.908 090 18302.96 69.88 52279.02 88888.00 2010-03-31 12:33:39.408 090 18302.95 69.97 52279.00 88888.00 2010-03-31 12:33:39.908 090 18302.95 70.01 52278.93 88888.00 2010-03-31 12:33:40.408 090 18302.89 69.96 52278.90 88888.00 2010-03-31 12:33:40.908 090 18302.84 69.94 52278.94 88888.00 2010-03-31 12:33:41.408 090 18302.98 69.96 52279.10 88888.00 2010-03-31 12:33:41.908 090 18302.98 70.01 52279.15 88888.00 2010-03-31 12:33:42.408 090 18302.99 70.04 52279.18 88888.00 2010-03-31 12:33:42.908 090 18303.06 70.06 52279.24 88888.00 2010-03-31 12:33:43.408 090 18303.15 70.04 52279.14 88888.00 2010-03-31 12:33:43.908 090 18303.16 70.00 52279.09 88888.00 2010-03-31 12:33:44.408 090 18303.17 69.96 52279.12 88888.00 2010-03-31 12:33:44.908 090 18303.26 69.94 52279.14 88888.00 2010-03-31 12:33:45.408 090 18303.22 69.89 52279.13 88888.00 2010-03-31 12:33:45.908 090 18303.13 69.96 52279.18 88888.00 2010-03-31 12:33:46.408 090 18303.07 69.95 52279.14 88888.00 2010-03-31 12:33:46.908 090 18303.11 69.95 52279.12 88888.00 2010-03-31 12:33:47.408 090 18303.10 69.90 52279.13 88888.00 2010-03-31 12:33:47.908 090 18303.15 69.89 52279.12 88888.00 2010-03-31 12:33:48.408 090 18303.02 69.86 52279.18 88888.00 2010-03-31 12:33:48.908 090 18302.91 69.83 52279.26 88888.00 2010-03-31 12:33:49.408 090 18302.98 69.78 52279.16 88888.00 2010-03-31 12:33:49.908 090 18302.96 69.77 52279.15 88888.00 2010-03-31 12:33:50.408 090 18303.08 69.77 52279.23 88888.00 2010-03-31 12:33:50.908 090 18303.11 69.79 52279.17 88888.00 2010-03-31 12:33:51.408 090 18303.06 69.77 52279.07 88888.00 2010-03-31 12:33:51.908 090 18303.00 69.76 52279.07 88888.00 2010-03-31 12:33:52.408 090 18303.05 69.80 52279.01 88888.00 2010-03-31 12:33:52.908 090 18303.10 69.78 52279.02 88888.00 2010-03-31 12:33:53.408 090 18303.05 69.88 52279.02 88888.00 2010-03-31 12:33:53.908 090 18303.00 69.90 52279.02 88888.00 2010-03-31 12:33:54.408 090 18303.02 69.90 52279.14 88888.00 2010-03-31 12:33:54.908 090 18303.03 69.82 52279.28 88888.00 2010-03-31 12:33:55.408 090 18303.10 69.80 52279.23 88888.00 2010-03-31 12:33:55.908 090 18303.17 69.85 52279.15 88888.00 2010-03-31 12:33:56.408 090 18303.05 70.02 52279.29 88888.00 2010-03-31 12:33:56.908 090 18303.15 70.10 52279.30 88888.00 2010-03-31 12:33:57.408 090 18303.18 70.12 52279.24 88888.00 2010-03-31 12:33:57.908 090 18303.16 70.10 52279.17 88888.00 2010-03-31 12:33:58.408 090 18303.11 69.98 52279.27 88888.00 2010-03-31 12:33:58.908 090 18302.96 69.87 52279.27 88888.00 2010-03-31 12:33:59.408 090 18302.86 69.96 52279.20 88888.00 2010-03-31 12:33:59.908 090 18302.98 69.96 52279.26 88888.00 2010-03-31 12:34:00.408 090 18303.00 69.96 52279.22 88888.00 2010-03-31 12:34:00.908 090 18302.94 69.90 52279.32 88888.00 2010-03-31 12:34:01.408 090 18302.86 69.89 52279.36 88888.00 2010-03-31 12:34:01.908 090 18302.94 69.95 52279.39 88888.00 2010-03-31 12:34:02.408 090 18302.94 69.97 52279.24 88888.00 2010-03-31 12:34:02.908 090 18302.91 69.99 52279.23 88888.00 2010-03-31 12:34:03.408 090 18303.03 69.95 52279.34 88888.00 2010-03-31 12:34:03.908 090 18303.09 69.94 52279.25 88888.00 2010-03-31 12:34:04.408 090 18303.13 69.95 52279.14 88888.00 2010-03-31 12:34:04.908 090 18303.14 69.95 52279.09 88888.00 2010-03-31 12:34:05.408 090 18303.14 69.88 52279.18 88888.00 2010-03-31 12:34:05.908 090 18303.09 69.98 52279.23 88888.00 2010-03-31 12:34:06.408 090 18303.10 70.03 52279.35 88888.00 2010-03-31 12:34:06.908 090 18303.20 70.05 52279.44 88888.00 2010-03-31 12:34:07.408 090 18303.19 70.09 52279.27 88888.00 2010-03-31 12:34:07.908 090 18303.19 70.14 52279.09 88888.00 2010-03-31 12:34:08.408 090 18303.22 70.08 52279.14 88888.00 2010-03-31 12:34:08.908 090 18303.22 70.03 52279.30 88888.00 2010-03-31 12:34:09.408 090 18303.28 70.02 52279.25 88888.00 2010-03-31 12:34:09.908 090 18303.33 69.99 52279.22 88888.00 2010-03-31 12:34:10.408 090 18303.16 69.99 52279.17 88888.00 2010-03-31 12:34:10.908 090 18302.78 70.01 52279.15 88888.00 2010-03-31 12:34:11.408 090 18302.99 70.04 52279.15 88888.00 2010-03-31 12:34:11.908 090 18303.21 70.08 52279.13 88888.00 2010-03-31 12:34:12.408 090 18303.15 70.11 52279.20 88888.00 2010-03-31 12:34:12.908 090 18303.19 70.03 52279.28 88888.00 2010-03-31 12:34:13.408 090 18303.18 70.02 52279.33 88888.00 2010-03-31 12:34:13.908 090 18303.14 70.16 52279.25 88888.00 2010-03-31 12:34:14.408 090 18303.13 70.20 52279.24 88888.00 2010-03-31 12:34:14.908 090 18303.17 70.24 52279.23 88888.00 2010-03-31 12:34:15.408 090 18303.15 70.22 52279.17 88888.00 2010-03-31 12:34:15.908 090 18302.96 70.22 52279.21 88888.00 2010-03-31 12:34:16.408 090 18302.88 70.20 52279.24 88888.00 2010-03-31 12:34:16.908 090 18302.89 70.10 52279.25 88888.00 2010-03-31 12:34:17.408 090 18302.84 70.06 52279.23 88888.00 2010-03-31 12:34:17.908 090 18302.82 70.00 52279.20 88888.00 2010-03-31 12:34:18.408 090 18302.83 69.92 52279.15 88888.00 2010-03-31 12:34:18.908 090 18302.97 70.07 52279.16 88888.00 2010-03-31 12:34:19.408 090 18302.93 70.18 52279.28 88888.00 2010-03-31 12:34:19.908 090 18302.85 70.15 52279.24 88888.00 2010-03-31 12:34:20.408 090 18303.00 70.15 52279.30 88888.00 2010-03-31 12:34:20.908 090 18303.16 70.08 52279.29 88888.00 2010-03-31 12:34:21.408 090 18303.07 70.11 52279.38 88888.00 2010-03-31 12:34:21.908 090 18303.08 70.11 52279.35 88888.00 2010-03-31 12:34:22.408 090 18303.03 70.08 52279.24 88888.00 2010-03-31 12:34:22.908 090 18302.92 70.04 52279.16 88888.00 2010-03-31 12:34:23.408 090 18302.70 70.07 52279.20 88888.00 2010-03-31 12:34:23.908 090 18302.88 70.11 52279.24 88888.00 2010-03-31 12:34:24.408 090 18302.94 70.14 52279.33 88888.00 2010-03-31 12:34:24.908 090 18302.78 70.07 52279.36 88888.00 2010-03-31 12:34:25.408 090 18302.82 70.04 52279.40 88888.00 2010-03-31 12:34:25.908 090 18302.77 70.06 52279.35 88888.00 2010-03-31 12:34:26.408 090 18302.83 70.05 52279.27 88888.00 2010-03-31 12:34:26.908 090 18302.87 70.06 52279.37 88888.00 2010-03-31 12:34:27.408 090 18302.82 70.14 52279.38 88888.00 2010-03-31 12:34:27.908 090 18302.68 70.19 52279.41 88888.00 2010-03-31 12:34:28.408 090 18302.70 70.26 52279.40 88888.00 2010-03-31 12:34:28.908 090 18302.72 70.25 52279.44 88888.00 2010-03-31 12:34:29.408 090 18302.75 70.22 52279.39 88888.00 2010-03-31 12:34:29.908 090 18302.83 70.26 52279.37 88888.00 2010-03-31 12:34:30.408 090 18302.67 70.25 52279.34 88888.00 2010-03-31 12:34:30.908 090 18302.68 70.32 52279.28 88888.00 2010-03-31 12:34:31.408 090 18302.67 70.38 52279.21 88888.00 2010-03-31 12:34:31.908 090 18302.73 70.54 52279.32 88888.00 2010-03-31 12:34:32.408 090 18302.77 70.45 52279.39 88888.00 2010-03-31 12:34:32.908 090 18302.68 70.45 52279.32 88888.00 2010-03-31 12:34:33.408 090 18302.65 70.36 52279.41 88888.00 2010-03-31 12:34:33.908 090 18302.72 70.39 52279.45 88888.00 2010-03-31 12:34:34.408 090 18302.77 70.47 52279.44 88888.00 2010-03-31 12:34:34.908 090 18302.75 70.43 52279.41 88888.00 2010-03-31 12:34:35.408 090 18302.80 70.45 52279.44 88888.00 2010-03-31 12:34:35.908 090 18302.92 70.47 52279.45 88888.00 2010-03-31 12:34:36.408 090 18302.93 70.47 52279.40 88888.00 2010-03-31 12:34:36.908 090 18302.98 70.48 52279.35 88888.00 2010-03-31 12:34:37.408 090 18302.98 70.50 52279.36 88888.00 2010-03-31 12:34:37.908 090 18302.87 70.45 52279.40 88888.00 2010-03-31 12:34:38.408 090 18302.76 70.48 52279.36 88888.00 2010-03-31 12:34:38.908 090 18302.85 70.54 52279.33 88888.00 2010-03-31 12:34:39.408 090 18302.89 70.47 52279.36 88888.00 2010-03-31 12:34:39.908 090 18302.86 70.52 52279.44 88888.00 2010-03-31 12:34:40.408 090 18302.95 70.53 52279.47 88888.00 2010-03-31 12:34:40.908 090 18302.83 70.51 52279.60 88888.00 2010-03-31 12:34:41.408 090 18302.83 70.50 52279.63 88888.00 2010-03-31 12:34:41.908 090 18302.89 70.50 52279.56 88888.00 2010-03-31 12:34:42.408 090 18302.83 70.54 52279.47 88888.00 2010-03-31 12:34:42.908 090 18302.85 70.57 52279.46 88888.00 2010-03-31 12:34:43.408 090 18302.86 70.55 52279.45 88888.00 2010-03-31 12:34:43.908 090 18302.93 70.58 52279.39 88888.00 2010-03-31 12:34:44.408 090 18302.89 70.53 52279.32 88888.00 2010-03-31 12:34:44.908 090 18302.89 70.59 52279.27 88888.00 2010-03-31 12:34:45.408 090 18302.80 70.62 52279.24 88888.00 2010-03-31 12:34:45.908 090 18302.78 70.67 52279.15 88888.00 2010-03-31 12:34:46.408 090 18302.76 70.70 52279.00 88888.00 2010-03-31 12:34:46.908 090 18302.64 70.69 52279.01 88888.00 2010-03-31 12:34:47.408 090 18302.65 70.74 52279.14 88888.00 2010-03-31 12:34:47.908 090 18302.85 70.76 52279.16 88888.00 2010-03-31 12:34:48.408 090 18302.86 70.74 52279.17 88888.00 2010-03-31 12:34:48.908 090 18302.82 70.68 52279.26 88888.00 2010-03-31 12:34:49.408 090 18302.78 70.61 52279.23 88888.00 2010-03-31 12:34:49.908 090 18302.76 70.57 52279.16 88888.00 2010-03-31 12:34:50.408 090 18302.75 70.65 52279.18 88888.00 2010-03-31 12:34:50.908 090 18302.64 70.71 52279.22 88888.00 2010-03-31 12:34:51.408 090 18302.72 70.73 52279.24 88888.00 2010-03-31 12:34:51.908 090 18302.70 70.72 52279.24 88888.00 2010-03-31 12:34:52.408 090 18302.77 70.75 52279.27 88888.00 2010-03-31 12:34:52.908 090 18302.83 70.79 52279.18 88888.00 2010-03-31 12:34:53.408 090 18302.81 70.82 52279.22 88888.00 2010-03-31 12:34:53.908 090 18302.74 70.76 52279.25 88888.00 2010-03-31 12:34:54.408 090 18302.80 70.75 52279.18 88888.00 2010-03-31 12:34:54.908 090 18302.75 70.71 52279.28 88888.00 2010-03-31 12:34:55.408 090 18302.75 70.68 52279.41 88888.00 2010-03-31 12:34:55.908 090 18302.78 70.66 52279.38 88888.00 2010-03-31 12:34:56.408 090 18302.71 70.76 52279.40 88888.00 2010-03-31 12:34:56.908 090 18302.68 70.85 52279.36 88888.00 2010-03-31 12:34:57.408 090 18302.75 70.80 52279.33 88888.00 2010-03-31 12:34:57.908 090 18302.85 70.79 52279.45 88888.00 2010-03-31 12:34:58.408 090 18302.89 70.82 52279.46 88888.00 2010-03-31 12:34:58.908 090 18302.92 70.80 52279.34 88888.00 2010-03-31 12:34:59.408 090 18302.95 70.74 52279.33 88888.00 2010-03-31 12:34:59.908 090 18302.93 70.69 52279.47 88888.00 2010-03-31 12:35:00.408 090 18302.84 70.66 52279.44 88888.00 2010-03-31 12:35:00.908 090 18302.77 70.68 52279.47 88888.00 2010-03-31 12:35:01.408 090 18302.66 70.71 52279.57 88888.00 2010-03-31 12:35:01.908 090 18302.60 70.74 52279.64 88888.00 2010-03-31 12:35:02.408 090 18302.77 70.68 52279.57 88888.00 2010-03-31 12:35:02.908 090 18302.87 70.69 52279.51 88888.00 2010-03-31 12:35:03.408 090 18302.75 70.67 52279.45 88888.00 2010-03-31 12:35:03.908 090 18302.65 70.64 52279.45 88888.00 2010-03-31 12:35:04.408 090 18302.70 70.63 52279.41 88888.00 2010-03-31 12:35:04.908 090 18302.81 70.53 52279.36 88888.00 2010-03-31 12:35:05.408 090 18302.84 70.57 52279.34 88888.00 2010-03-31 12:35:05.908 090 18302.83 70.58 52279.44 88888.00 2010-03-31 12:35:06.408 090 18302.75 70.51 52279.44 88888.00 2010-03-31 12:35:06.908 090 18302.78 70.52 52279.39 88888.00 2010-03-31 12:35:07.408 090 18302.65 70.55 52279.37 88888.00 2010-03-31 12:35:07.908 090 18302.75 70.47 52279.41 88888.00 2010-03-31 12:35:08.408 090 18302.88 70.42 52279.40 88888.00 2010-03-31 12:35:08.908 090 18302.97 70.44 52279.53 88888.00 2010-03-31 12:35:09.408 090 18302.98 70.47 52279.55 88888.00 2010-03-31 12:35:09.908 090 18303.03 70.48 52279.51 88888.00 2010-03-31 12:35:10.408 090 18302.98 70.50 52279.51 88888.00 2010-03-31 12:35:10.908 090 18302.78 70.50 52279.55 88888.00 2010-03-31 12:35:11.408 090 18302.77 70.44 52279.49 88888.00 2010-03-31 12:35:11.908 090 18302.72 70.46 52279.41 88888.00 2010-03-31 12:35:12.408 090 18302.67 70.38 52279.37 88888.00 2010-03-31 12:35:12.908 090 18302.75 70.32 52279.38 88888.00 2010-03-31 12:35:13.408 090 18302.77 70.34 52279.42 88888.00 2010-03-31 12:35:13.908 090 18302.87 70.32 52279.46 88888.00 2010-03-31 12:35:14.408 090 18302.70 70.25 52279.44 88888.00 2010-03-31 12:35:14.908 090 18302.63 70.32 52279.25 88888.00 2010-03-31 12:35:15.408 090 18302.71 70.33 52279.25 88888.00 2010-03-31 12:35:15.908 090 18302.70 70.22 52279.17 88888.00 2010-03-31 12:35:16.408 090 18302.67 70.22 52279.25 88888.00 2010-03-31 12:35:16.908 090 18302.77 70.26 52279.17 88888.00 2010-03-31 12:35:17.408 090 18302.78 70.23 52279.11 88888.00 2010-03-31 12:35:17.908 090 18302.72 70.19 52279.11 88888.00 2010-03-31 12:35:18.408 090 18302.77 70.21 52278.98 88888.00 2010-03-31 12:35:18.908 090 18302.75 70.26 52279.01 88888.00 2010-03-31 12:35:19.408 090 18302.66 70.28 52279.01 88888.00 2010-03-31 12:35:19.908 090 18302.66 70.26 52279.02 88888.00 2010-03-31 12:35:20.408 090 18302.74 70.21 52278.94 88888.00 2010-03-31 12:35:20.908 090 18302.73 70.21 52278.97 88888.00 2010-03-31 12:35:21.408 090 18302.73 70.24 52279.04 88888.00 2010-03-31 12:35:21.908 090 18302.62 70.47 52279.10 88888.00 2010-03-31 12:35:22.408 090 18302.62 70.51 52279.14 88888.00 2010-03-31 12:35:22.908 090 18302.74 70.52 52279.10 88888.00 2010-03-31 12:35:23.408 090 18302.74 70.46 52279.14 88888.00 2010-03-31 12:35:23.908 090 18302.65 70.47 52279.13 88888.00 2010-03-31 12:35:24.408 090 18302.72 70.48 52279.06 88888.00 2010-03-31 12:35:24.908 090 18302.82 70.45 52279.14 88888.00 2010-03-31 12:35:25.408 090 18302.72 70.45 52279.15 88888.00 2010-03-31 12:35:25.908 090 18302.75 70.47 52279.18 88888.00 2010-03-31 12:35:26.408 090 18302.68 70.49 52279.15 88888.00 2010-03-31 12:35:26.908 090 18302.68 70.43 52279.20 88888.00 2010-03-31 12:35:27.408 090 18302.75 70.40 52279.28 88888.00 2010-03-31 12:35:27.908 090 18302.83 70.38 52279.28 88888.00 2010-03-31 12:35:28.408 090 18302.81 70.46 52279.37 88888.00 2010-03-31 12:35:28.908 090 18302.76 70.41 52279.42 88888.00 2010-03-31 12:35:29.408 090 18302.71 70.40 52279.32 88888.00 2010-03-31 12:35:29.908 090 18302.71 70.44 52279.06 88888.00 2010-03-31 12:35:30.408 090 18302.73 70.47 52278.98 88888.00 2010-03-31 12:35:30.908 090 18302.71 70.48 52279.10 88888.00 2010-03-31 12:35:31.408 090 18302.67 70.45 52279.15 88888.00 2010-03-31 12:35:31.908 090 18302.62 70.32 52279.14 88888.00 2010-03-31 12:35:32.408 090 18302.76 70.29 52279.20 88888.00 2010-03-31 12:35:32.908 090 18302.84 70.32 52279.18 88888.00 2010-03-31 12:35:33.408 090 18302.83 70.28 52279.17 88888.00 2010-03-31 12:35:33.908 090 18302.87 70.24 52279.14 88888.00 2010-03-31 12:35:34.408 090 18302.80 70.30 52279.20 88888.00 2010-03-31 12:35:34.908 090 18302.71 70.33 52279.22 88888.00 2010-03-31 12:35:35.408 090 18302.61 70.28 52279.13 88888.00 2010-03-31 12:35:35.908 090 18302.51 70.29 52279.12 88888.00 2010-03-31 12:35:36.408 090 18302.57 70.33 52279.20 88888.00 2010-03-31 12:35:36.908 090 18302.66 70.32 52279.07 88888.00 2010-03-31 12:35:37.408 090 18302.80 70.31 52279.07 88888.00 2010-03-31 12:35:37.908 090 18302.82 70.24 52279.14 88888.00 2010-03-31 12:35:38.408 090 18302.75 70.26 52279.17 88888.00 2010-03-31 12:35:38.908 090 18302.70 70.21 52279.14 88888.00 2010-03-31 12:35:39.408 090 18302.76 70.26 52279.14 88888.00 2010-03-31 12:35:39.908 090 18302.71 70.38 52279.14 88888.00 2010-03-31 12:35:40.408 090 18302.67 70.43 52279.20 88888.00 2010-03-31 12:35:40.908 090 18302.72 70.43 52279.16 88888.00 2010-03-31 12:35:41.408 090 18302.81 70.42 52279.07 88888.00 2010-03-31 12:35:41.908 090 18302.84 70.36 52279.06 88888.00 2010-03-31 12:35:42.408 090 18302.85 70.42 52279.10 88888.00 2010-03-31 12:35:42.908 090 18302.83 70.53 52279.10 88888.00 2010-03-31 12:35:43.408 090 18302.80 70.55 52279.18 88888.00 2010-03-31 12:35:43.908 090 18302.77 70.53 52279.18 88888.00 2010-03-31 12:35:44.408 090 18302.72 70.53 52279.26 88888.00 2010-03-31 12:35:44.908 090 18302.65 70.51 52279.24 88888.00 2010-03-31 12:35:45.408 090 18302.75 70.43 52279.15 88888.00 2010-03-31 12:35:45.908 090 18302.88 70.39 52279.10 88888.00 2010-03-31 12:35:46.408 090 18302.76 70.37 52279.05 88888.00 2010-03-31 12:35:46.908 090 18302.76 70.40 52279.10 88888.00 2010-03-31 12:35:47.408 090 18302.73 70.35 52279.15 88888.00 2010-03-31 12:35:47.908 090 18302.73 70.35 52279.04 88888.00 2010-03-31 12:35:48.408 090 18302.78 70.32 52279.10 88888.00 2010-03-31 12:35:48.908 090 18302.76 70.30 52279.09 88888.00 2010-03-31 12:35:49.408 090 18302.72 70.29 52279.18 88888.00 2010-03-31 12:35:49.908 090 18302.67 70.20 52279.35 88888.00 2010-03-31 12:35:50.408 090 18302.65 70.29 52279.37 88888.00 2010-03-31 12:35:50.908 090 18302.62 70.28 52279.37 88888.00 2010-03-31 12:35:51.408 090 18302.65 70.22 52279.38 88888.00 2010-03-31 12:35:51.908 090 18302.61 70.25 52279.32 88888.00 2010-03-31 12:35:52.408 090 18302.57 70.23 52279.14 88888.00 2010-03-31 12:35:52.908 090 18302.61 70.19 52279.13 88888.00 2010-03-31 12:35:53.408 090 18302.62 70.20 52278.98 88888.00 2010-03-31 12:35:53.908 090 18302.61 70.25 52278.94 88888.00 2010-03-31 12:35:54.408 090 18302.65 70.24 52279.01 88888.00 2010-03-31 12:35:54.908 090 18302.65 70.21 52279.06 88888.00 2010-03-31 12:35:55.408 090 18302.68 70.23 52279.10 88888.00 2010-03-31 12:35:55.908 090 18302.72 70.28 52279.07 88888.00 2010-03-31 12:35:56.408 090 18302.71 70.34 52279.25 88888.00 2010-03-31 12:35:56.908 090 18302.72 70.26 52279.32 88888.00 2010-03-31 12:35:57.405 090 18302.83 70.22 52279.17 88888.00 2010-03-31 12:35:57.905 090 18302.73 70.21 52279.18 88888.00 2010-03-31 12:35:58.405 090 18302.70 70.24 52279.11 88888.00 2010-03-31 12:35:58.905 090 18302.70 70.24 52279.10 88888.00 2010-03-31 12:35:59.405 090 18302.60 70.33 52279.15 88888.00 2010-03-31 12:35:59.905 090 18302.56 70.36 52279.18 88888.00 2010-03-31 12:36:00.405 090 18302.59 70.38 52279.05 88888.00 2010-03-31 12:36:00.905 090 18302.56 70.42 52279.09 88888.00 2010-03-31 12:36:01.405 090 18302.56 70.43 52279.10 88888.00 2010-03-31 12:36:01.905 090 18302.53 70.44 52279.18 88888.00 2010-03-31 12:36:02.405 090 18302.41 70.47 52279.15 88888.00 2010-03-31 12:36:02.905 090 18302.38 70.47 52279.13 88888.00 2010-03-31 12:36:03.405 090 18302.39 70.54 52279.14 88888.00 2010-03-31 12:36:03.905 090 18302.29 70.61 52279.14 88888.00 2010-03-31 12:36:04.405 090 18302.22 70.56 52279.16 88888.00 2010-03-31 12:36:04.905 090 18302.26 70.53 52279.32 88888.00 2010-03-31 12:36:05.405 090 18302.23 70.62 52279.27 88888.00 2010-03-31 12:36:05.905 090 18302.26 70.67 52279.30 88888.00 2010-03-31 12:36:06.405 090 18302.42 70.75 52279.23 88888.00 2010-03-31 12:36:06.905 090 18302.42 70.59 52279.13 88888.00 2010-03-31 12:36:07.405 090 18302.49 70.44 52279.24 88888.00 2010-03-31 12:36:07.905 090 18302.45 70.44 52279.30 88888.00 2010-03-31 12:36:08.405 090 18302.50 70.45 52279.30 88888.00 2010-03-31 12:36:08.905 090 18302.59 70.51 52279.29 88888.00 2010-03-31 12:36:09.405 090 18302.56 70.46 52279.33 88888.00 2010-03-31 12:36:09.905 090 18302.52 70.45 52279.33 88888.00 2010-03-31 12:36:10.405 090 18302.54 70.48 52279.36 88888.00 2010-03-31 12:36:10.905 090 18302.54 70.46 52279.34 88888.00 2010-03-31 12:36:11.405 090 18302.55 70.44 52279.29 88888.00 2010-03-31 12:36:11.905 090 18302.56 70.43 52279.25 88888.00 2010-03-31 12:36:12.405 090 18302.60 70.35 52279.36 88888.00 2010-03-31 12:36:12.905 090 18302.60 70.35 52279.29 88888.00 2010-03-31 12:36:13.405 090 18302.55 70.45 52279.25 88888.00 2010-03-31 12:36:13.905 090 18302.57 70.54 52279.15 88888.00 2010-03-31 12:36:14.405 090 18302.64 70.48 52279.26 88888.00 2010-03-31 12:36:14.905 090 18302.57 70.46 52279.33 88888.00 2010-03-31 12:36:15.405 090 18302.57 70.48 52279.32 88888.00 2010-03-31 12:36:15.905 090 18302.72 70.53 52279.42 88888.00 2010-03-31 12:36:16.405 090 18302.67 70.48 52279.38 88888.00 2010-03-31 12:36:16.905 090 18302.66 70.62 52279.27 88888.00 2010-03-31 12:36:17.405 090 18302.64 70.61 52279.28 88888.00 2010-03-31 12:36:17.905 090 18302.64 70.53 52279.27 88888.00 2010-03-31 12:36:18.405 090 18302.63 70.57 52279.24 88888.00 2010-03-31 12:36:18.905 090 18302.55 70.63 52279.16 88888.00 2010-03-31 12:36:19.405 090 18302.43 70.57 52279.21 88888.00 2010-03-31 12:36:19.905 090 18302.52 70.62 52279.20 88888.00 2010-03-31 12:36:20.405 090 18302.50 70.58 52279.27 88888.00 2010-03-31 12:36:20.905 090 18302.59 70.64 52279.18 88888.00 2010-03-31 12:36:21.405 090 18302.67 70.67 52279.32 88888.00 2010-03-31 12:36:21.905 090 18302.67 70.62 52279.23 88888.00 2010-03-31 12:36:22.405 090 18302.66 70.52 52279.13 88888.00 2010-03-31 12:36:22.905 090 18302.78 70.53 52278.97 88888.00 2010-03-31 12:36:23.405 090 18302.63 70.58 52278.99 88888.00 2010-03-31 12:36:23.905 090 18302.61 70.61 52279.04 88888.00 2010-03-31 12:36:24.405 090 18302.72 70.52 52278.93 88888.00 2010-03-31 12:36:24.905 090 18302.66 70.51 52278.87 88888.00 2010-03-31 12:36:25.405 090 18302.63 70.49 52278.80 88888.00 2010-03-31 12:36:25.905 090 18302.62 70.50 52278.90 88888.00 2010-03-31 12:36:26.405 090 18302.53 70.56 52278.93 88888.00 2010-03-31 12:36:26.905 090 18302.56 70.57 52279.03 88888.00 2010-03-31 12:36:27.405 090 18302.63 70.51 52278.95 88888.00 2010-03-31 12:36:27.905 090 18302.65 70.52 52278.88 88888.00 2010-03-31 12:36:28.405 090 18302.60 70.52 52279.04 88888.00 2010-03-31 12:36:28.905 090 18302.66 70.39 52278.97 88888.00 2010-03-31 12:36:29.405 090 18302.57 70.35 52279.01 88888.00 2010-03-31 12:36:29.905 090 18302.59 70.43 52279.03 88888.00 2010-03-31 12:36:30.405 090 18302.66 70.44 52279.02 88888.00 2010-03-31 12:36:30.905 090 18302.64 70.47 52278.98 88888.00 2010-03-31 12:36:31.405 090 18302.68 70.41 52279.16 88888.00 2010-03-31 12:36:31.905 090 18302.66 70.41 52279.13 88888.00 2010-03-31 12:36:32.405 090 18302.62 70.48 52279.04 88888.00 2010-03-31 12:36:32.905 090 18302.56 70.45 52279.09 88888.00 2010-03-31 12:36:33.405 090 18302.51 70.39 52278.99 88888.00 2010-03-31 12:36:33.905 090 18302.53 70.42 52278.93 88888.00 2010-03-31 12:36:34.405 090 18302.49 70.41 52278.89 88888.00 2010-03-31 12:36:34.905 090 18302.54 70.42 52278.91 88888.00 2010-03-31 12:36:35.405 090 18302.49 70.36 52278.99 88888.00 2010-03-31 12:36:35.905 090 18302.56 70.35 52279.04 88888.00 2010-03-31 12:36:36.405 090 18302.60 70.37 52279.09 88888.00 2010-03-31 12:36:36.905 090 18302.52 70.35 52279.06 88888.00 2010-03-31 12:36:37.405 090 18302.45 70.37 52279.04 88888.00 2010-03-31 12:36:37.905 090 18302.35 70.41 52279.09 88888.00 2010-03-31 12:36:38.405 090 18302.39 70.43 52278.94 88888.00 2010-03-31 12:36:38.905 090 18302.39 70.49 52278.92 88888.00 2010-03-31 12:36:39.405 090 18302.46 70.49 52278.93 88888.00 2010-03-31 12:36:39.905 090 18302.49 70.44 52278.92 88888.00 2010-03-31 12:36:40.405 090 18302.51 70.45 52278.95 88888.00 2010-03-31 12:36:40.905 090 18302.49 70.48 52278.97 88888.00 2010-03-31 12:36:41.405 090 18302.53 70.42 52278.91 88888.00 2010-03-31 12:36:41.905 090 18302.55 70.45 52278.91 88888.00 2010-03-31 12:36:42.405 090 18302.46 70.49 52278.83 88888.00 2010-03-31 12:36:42.905 090 18302.22 70.47 52278.83 88888.00 2010-03-31 12:36:43.405 090 18302.30 70.49 52278.95 88888.00 2010-03-31 12:36:43.905 090 18302.46 70.50 52278.95 88888.00 2010-03-31 12:36:44.405 090 18302.46 70.54 52279.00 88888.00 2010-03-31 12:36:44.905 090 18302.46 70.58 52279.03 88888.00 2010-03-31 12:36:45.405 090 18302.42 70.55 52278.94 88888.00 2010-03-31 12:36:45.905 090 18302.38 70.48 52278.78 88888.00 2010-03-31 12:36:46.405 090 18302.45 70.47 52278.93 88888.00 2010-03-31 12:36:46.905 090 18302.50 70.49 52279.04 88888.00 2010-03-31 12:36:47.405 090 18302.43 70.48 52279.17 88888.00 2010-03-31 12:36:47.905 090 18302.37 70.56 52279.20 88888.00 2010-03-31 12:36:48.405 090 18302.41 70.58 52279.12 88888.00 2010-03-31 12:36:48.905 090 18302.40 70.61 52279.17 88888.00 2010-03-31 12:36:49.405 090 18302.23 70.67 52279.17 88888.00 2010-03-31 12:36:49.905 090 18302.26 70.59 52278.89 88888.00 2010-03-31 12:36:50.405 090 18302.32 70.50 52278.80 88888.00 2010-03-31 12:36:50.905 090 18302.40 70.52 52279.01 88888.00 2010-03-31 12:36:51.405 090 18302.26 70.62 52279.03 88888.00 2010-03-31 12:36:51.905 090 18302.21 70.67 52279.01 88888.00 2010-03-31 12:36:52.405 090 18302.17 70.62 52279.02 88888.00 2010-03-31 12:36:52.905 090 18302.24 70.65 52279.12 88888.00 2010-03-31 12:36:53.405 090 18302.23 70.68 52279.18 88888.00 2010-03-31 12:36:53.905 090 18302.22 70.72 52279.16 88888.00 2010-03-31 12:36:54.405 090 18302.21 70.72 52279.13 88888.00 2010-03-31 12:36:54.905 090 18302.28 70.70 52279.18 88888.00 2010-03-31 12:36:55.405 090 18302.27 70.70 52279.15 88888.00 2010-03-31 12:36:55.905 090 18302.31 70.68 52279.04 88888.00 2010-03-31 12:36:56.405 090 18302.40 70.68 52279.10 88888.00 2010-03-31 12:36:56.905 090 18302.22 70.75 52279.11 88888.00 2010-03-31 12:36:57.405 090 18302.21 70.74 52279.01 88888.00 2010-03-31 12:36:57.905 090 18302.27 70.75 52278.90 88888.00 2010-03-31 12:36:58.405 090 18302.18 70.68 52278.88 88888.00 2010-03-31 12:36:58.905 090 18302.11 70.66 52278.99 88888.00 2010-03-31 12:36:59.405 090 18302.19 70.72 52278.99 88888.00 2010-03-31 12:36:59.905 090 18302.17 70.74 52278.93 88888.00 2010-03-31 12:37:00.405 090 18302.23 70.80 52278.90 88888.00 2010-03-31 12:37:00.905 090 18302.27 70.69 52278.82 88888.00 2010-03-31 12:37:01.405 090 18302.21 70.58 52278.75 88888.00 2010-03-31 12:37:01.905 090 18302.09 70.58 52278.72 88888.00 2010-03-31 12:37:02.405 090 18302.15 70.55 52278.71 88888.00 2010-03-31 12:37:02.905 090 18302.21 70.56 52278.74 88888.00 2010-03-31 12:37:03.405 090 18302.19 70.64 52278.87 88888.00 2010-03-31 12:37:03.905 090 18302.10 70.63 52278.77 88888.00 2010-03-31 12:37:04.405 090 18302.15 70.70 52278.71 88888.00 2010-03-31 12:37:04.905 090 18302.35 70.64 52278.74 88888.00 2010-03-31 12:37:05.405 090 18302.34 70.57 52278.72 88888.00 2010-03-31 12:37:05.905 090 18302.28 70.61 52278.63 88888.00 2010-03-31 12:37:06.405 090 18302.18 70.65 52278.63 88888.00 2010-03-31 12:37:06.905 090 18302.17 70.62 52278.66 88888.00 2010-03-31 12:37:07.405 090 18302.22 70.67 52278.69 88888.00 2010-03-31 12:37:07.905 090 18302.13 70.69 52278.78 88888.00 2010-03-31 12:37:08.405 090 18301.95 70.68 52278.88 88888.00 2010-03-31 12:37:08.905 090 18302.08 70.64 52279.03 88888.00 2010-03-31 12:37:09.405 090 18302.07 70.74 52278.89 88888.00 2010-03-31 12:37:09.905 090 18301.85 70.83 52278.97 88888.00 2010-03-31 12:37:10.405 090 18301.92 70.87 52278.95 88888.00 2010-03-31 12:37:10.905 090 18301.95 70.83 52278.82 88888.00 2010-03-31 12:37:11.405 090 18301.96 70.86 52278.63 88888.00 2010-03-31 12:37:11.905 090 18301.96 70.91 52278.63 88888.00 2010-03-31 12:37:12.405 090 18302.10 70.88 52278.67 88888.00 2010-03-31 12:37:12.905 090 18302.33 70.80 52278.74 88888.00 2010-03-31 12:37:13.405 090 18302.31 70.85 52278.78 88888.00 2010-03-31 12:37:13.905 090 18302.21 70.83 52278.83 88888.00 2010-03-31 12:37:14.405 090 18302.17 70.83 52278.83 88888.00 2010-03-31 12:37:14.905 090 18302.32 70.90 52278.86 88888.00 2010-03-31 12:37:15.405 090 18302.33 71.00 52278.95 88888.00 2010-03-31 12:37:15.905 090 18302.19 70.99 52278.93 88888.00 2010-03-31 12:37:16.405 090 18302.21 70.96 52278.95 88888.00 2010-03-31 12:37:16.905 090 18302.18 70.90 52278.92 88888.00 2010-03-31 12:37:17.405 090 18302.12 70.90 52279.01 88888.00 2010-03-31 12:37:17.905 090 18302.18 70.95 52279.13 88888.00 2010-03-31 12:37:18.405 090 18302.17 70.99 52279.15 88888.00 2010-03-31 12:37:18.905 090 18302.06 71.02 52279.12 88888.00 2010-03-31 12:37:19.405 090 18302.00 71.03 52279.03 88888.00 2010-03-31 12:37:19.905 090 18302.00 71.03 52279.11 88888.00 2010-03-31 12:37:20.405 090 18302.01 71.03 52279.11 88888.00 2010-03-31 12:37:20.905 090 18302.12 71.06 52279.14 88888.00 2010-03-31 12:37:21.405 090 18302.15 71.08 52279.12 88888.00 2010-03-31 12:37:21.905 090 18302.17 71.09 52279.10 88888.00 2010-03-31 12:37:22.405 090 18302.12 71.17 52279.02 88888.00 2010-03-31 12:37:22.905 090 18302.21 71.11 52278.99 88888.00 2010-03-31 12:37:23.405 090 18302.20 71.13 52279.01 88888.00 2010-03-31 12:37:23.905 090 18302.24 71.19 52279.06 88888.00 2010-03-31 12:37:24.405 090 18302.30 71.22 52279.03 88888.00 2010-03-31 12:37:24.905 090 18302.31 71.18 52278.99 88888.00 2010-03-31 12:37:25.405 090 18302.31 71.19 52278.91 88888.00 2010-03-31 12:37:25.905 090 18302.32 71.21 52278.93 88888.00 2010-03-31 12:37:26.405 090 18302.22 71.14 52278.87 88888.00 2010-03-31 12:37:26.905 090 18302.31 71.14 52278.91 88888.00 2010-03-31 12:37:27.405 090 18302.40 71.13 52278.89 88888.00 2010-03-31 12:37:27.905 090 18302.31 71.17 52278.83 88888.00 2010-03-31 12:37:28.405 090 18302.23 71.15 52278.91 88888.00 2010-03-31 12:37:28.905 090 18302.28 71.07 52278.98 88888.00 2010-03-31 12:37:29.405 090 18302.42 71.09 52278.95 88888.00 2010-03-31 12:37:29.905 090 18302.42 71.12 52279.01 88888.00 2010-03-31 12:37:30.405 090 18302.39 71.13 52279.13 88888.00 2010-03-31 12:37:30.905 090 18302.33 71.10 52279.09 88888.00 2010-03-31 12:37:31.405 090 18302.37 71.12 52278.99 88888.00 2010-03-31 12:37:31.905 090 18302.33 71.12 52278.93 88888.00 2010-03-31 12:37:32.405 090 18302.40 71.14 52278.99 88888.00 2010-03-31 12:37:32.905 090 18302.33 71.11 52278.89 88888.00 2010-03-31 12:37:33.405 090 18302.37 71.08 52278.89 88888.00 2010-03-31 12:37:33.905 090 18302.40 71.14 52278.89 88888.00 2010-03-31 12:37:34.405 090 18302.35 71.10 52278.97 88888.00 2010-03-31 12:37:34.905 090 18302.34 71.05 52279.07 88888.00 2010-03-31 12:37:35.405 090 18302.41 70.99 52279.10 88888.00 2010-03-31 12:37:35.905 090 18302.38 70.90 52279.18 88888.00 2010-03-31 12:37:36.405 090 18302.26 70.89 52279.11 88888.00 2010-03-31 12:37:36.905 090 18302.21 70.97 52279.07 88888.00 2010-03-31 12:37:37.405 090 18302.21 70.96 52279.11 88888.00 2010-03-31 12:37:37.905 090 18302.27 70.91 52279.06 88888.00 2010-03-31 12:37:38.405 090 18302.27 70.91 52279.10 88888.00 2010-03-31 12:37:38.905 090 18302.21 70.91 52279.23 88888.00 2010-03-31 12:37:39.405 090 18302.17 70.89 52279.24 88888.00 2010-03-31 12:37:39.905 090 18302.23 70.90 52279.09 88888.00 2010-03-31 12:37:40.405 090 18302.27 70.89 52279.13 88888.00 2010-03-31 12:37:40.905 090 18302.24 70.84 52279.23 88888.00 2010-03-31 12:37:41.405 090 18302.24 70.77 52279.10 88888.00 2010-03-31 12:37:41.905 090 18302.27 70.83 52279.05 88888.00 2010-03-31 12:37:42.405 090 18302.32 70.89 52278.99 88888.00 2010-03-31 12:37:42.905 090 18302.21 70.88 52278.94 88888.00 2010-03-31 12:37:43.405 090 18302.27 70.87 52279.00 88888.00 2010-03-31 12:37:43.905 090 18302.24 70.86 52279.02 88888.00 2010-03-31 12:37:44.405 090 18302.30 70.83 52279.10 88888.00 2010-03-31 12:37:44.905 090 18302.22 70.81 52279.12 88888.00 2010-03-31 12:37:45.405 090 18302.15 70.78 52279.15 88888.00 2010-03-31 12:37:45.905 090 18302.16 70.65 52279.20 88888.00 2010-03-31 12:37:46.405 090 18302.20 70.62 52279.24 88888.00 2010-03-31 12:37:46.905 090 18302.07 70.67 52279.23 88888.00 2010-03-31 12:37:47.405 090 18302.12 70.67 52279.03 88888.00 2010-03-31 12:37:47.905 090 18302.06 70.68 52278.91 88888.00 2010-03-31 12:37:48.405 090 18302.27 70.70 52278.97 88888.00 2010-03-31 12:37:48.905 090 18302.18 70.70 52279.10 88888.00 2010-03-31 12:37:49.405 090 18302.02 70.67 52279.06 88888.00 2010-03-31 12:37:49.905 090 18302.05 70.66 52279.10 88888.00 2010-03-31 12:37:50.405 090 18302.07 70.67 52279.11 88888.00 2010-03-31 12:37:50.905 090 18302.21 70.62 52279.10 88888.00 2010-03-31 12:37:51.405 090 18302.17 70.62 52279.10 88888.00 2010-03-31 12:37:51.905 090 18302.07 70.62 52279.12 88888.00 2010-03-31 12:37:52.405 090 18302.10 70.67 52279.23 88888.00 2010-03-31 12:37:52.905 090 18302.22 70.71 52279.25 88888.00 2010-03-31 12:37:53.405 090 18302.24 70.67 52279.15 88888.00 2010-03-31 12:37:53.905 090 18302.30 70.62 52278.99 88888.00 2010-03-31 12:37:54.405 090 18302.27 70.61 52278.89 88888.00 2010-03-31 12:37:54.905 090 18302.18 70.67 52278.91 88888.00 2010-03-31 12:37:55.405 090 18302.11 70.70 52278.92 88888.00 2010-03-31 12:37:55.905 090 18302.10 70.66 52278.98 88888.00 2010-03-31 12:37:56.405 090 18302.20 70.63 52279.02 88888.00 2010-03-31 12:37:56.905 090 18302.13 70.65 52279.06 88888.00 2010-03-31 12:37:57.405 090 18302.11 70.68 52278.94 88888.00 2010-03-31 12:37:57.905 090 18302.23 70.70 52278.99 88888.00 2010-03-31 12:37:58.405 090 18302.15 70.64 52279.01 88888.00 2010-03-31 12:37:58.905 090 18302.19 70.57 52278.97 88888.00 2010-03-31 12:37:59.405 090 18302.15 70.53 52278.95 88888.00 2010-03-31 12:37:59.905 090 18302.22 70.53 52278.94 88888.00 2010-03-31 12:38:00.405 090 18302.27 70.61 52278.99 88888.00 2010-03-31 12:38:00.905 090 18302.40 70.64 52279.05 88888.00 2010-03-31 12:38:01.405 090 18302.37 70.62 52279.07 88888.00 2010-03-31 12:38:01.905 090 18302.39 70.62 52279.05 88888.00 2010-03-31 12:38:02.405 090 18302.31 70.63 52279.00 88888.00 2010-03-31 12:38:02.905 090 18302.30 70.58 52279.00 88888.00 2010-03-31 12:38:03.405 090 18302.31 70.52 52279.04 88888.00 2010-03-31 12:38:03.905 090 18302.34 70.56 52279.12 88888.00 2010-03-31 12:38:04.405 090 18302.42 70.54 52279.10 88888.00 2010-03-31 12:38:04.905 090 18302.49 70.50 52279.10 88888.00 2010-03-31 12:38:05.405 090 18302.38 70.46 52279.12 88888.00 2010-03-31 12:38:05.905 090 18302.40 70.48 52279.12 88888.00 2010-03-31 12:38:06.405 090 18302.30 70.40 52279.07 88888.00 2010-03-31 12:38:06.905 090 18302.28 70.43 52279.02 88888.00 2010-03-31 12:38:07.405 090 18302.15 70.64 52278.98 88888.00 2010-03-31 12:38:07.905 090 18302.21 70.72 52279.00 88888.00 2010-03-31 12:38:08.405 090 18302.20 70.73 52279.02 88888.00 2010-03-31 12:38:08.905 090 18302.21 70.75 52278.93 88888.00 2010-03-31 12:38:09.405 090 18302.09 70.78 52278.82 88888.00 2010-03-31 12:38:09.905 090 18302.12 70.78 52278.81 88888.00 2010-03-31 12:38:10.405 090 18302.21 70.83 52278.82 88888.00 2010-03-31 12:38:10.905 090 18302.22 70.85 52278.87 88888.00 2010-03-31 12:38:11.405 090 18302.30 70.95 52278.88 88888.00 2010-03-31 12:38:11.905 090 18302.32 70.97 52278.82 88888.00 2010-03-31 12:38:12.405 090 18302.29 70.85 52278.84 88888.00 2010-03-31 12:38:12.905 090 18302.31 70.78 52278.92 88888.00 2010-03-31 12:38:13.405 090 18302.43 70.79 52278.72 88888.00 2010-03-31 12:38:13.905 090 18302.46 70.70 52278.77 88888.00 2010-03-31 12:38:14.405 090 18302.38 70.65 52278.90 88888.00 2010-03-31 12:38:14.905 090 18302.32 70.58 52278.90 88888.00 2010-03-31 12:38:15.405 090 18302.28 70.62 52278.88 88888.00 2010-03-31 12:38:15.905 090 18302.26 70.65 52278.84 88888.00 2010-03-31 12:38:16.405 090 18302.31 70.68 52278.78 88888.00 2010-03-31 12:38:16.905 090 18302.33 70.69 52278.74 88888.00 2010-03-31 12:38:17.405 090 18302.31 70.63 52278.72 88888.00 2010-03-31 12:38:17.905 090 18302.39 70.63 52278.82 88888.00 2010-03-31 12:38:18.405 090 18302.39 70.72 52278.87 88888.00 2010-03-31 12:38:18.905 090 18302.40 70.70 52278.99 88888.00 2010-03-31 12:38:19.405 090 18302.39 70.64 52278.81 88888.00 2010-03-31 12:38:19.905 090 18302.32 70.67 52278.90 88888.00 2010-03-31 12:38:20.405 090 18302.28 70.74 52279.05 88888.00 2010-03-31 12:38:20.905 090 18302.23 70.71 52279.01 88888.00 2010-03-31 12:38:21.405 090 18302.11 70.79 52278.90 88888.00 2010-03-31 12:38:21.905 090 18302.08 70.85 52278.99 88888.00 2010-03-31 12:38:22.405 090 18302.07 70.87 52278.92 88888.00 2010-03-31 12:38:22.905 090 18301.95 70.85 52278.81 88888.00 2010-03-31 12:38:23.405 090 18302.00 70.77 52278.79 88888.00 2010-03-31 12:38:23.905 090 18302.06 70.75 52278.86 88888.00 2010-03-31 12:38:24.405 090 18302.04 70.76 52278.80 88888.00 2010-03-31 12:38:24.905 090 18302.05 70.77 52278.70 88888.00 2010-03-31 12:38:25.405 090 18301.92 70.83 52278.68 88888.00 2010-03-31 12:38:25.905 090 18302.04 70.85 52278.66 88888.00 2010-03-31 12:38:26.405 090 18302.08 70.90 52278.82 88888.00 2010-03-31 12:38:26.905 090 18301.97 70.95 52278.88 88888.00 2010-03-31 12:38:27.405 090 18301.96 70.91 52278.83 88888.00 2010-03-31 12:38:27.905 090 18301.86 70.86 52278.83 88888.00 2010-03-31 12:38:28.405 090 18301.89 70.83 52278.89 88888.00 2010-03-31 12:38:28.905 090 18301.99 70.79 52278.94 88888.00 2010-03-31 12:38:29.405 090 18301.88 70.84 52278.97 88888.00 2010-03-31 12:38:29.905 090 18301.84 70.79 52278.91 88888.00 2010-03-31 12:38:30.405 090 18301.86 70.80 52278.93 88888.00 2010-03-31 12:38:30.905 090 18301.92 70.80 52278.93 88888.00 2010-03-31 12:38:31.405 090 18301.99 70.86 52278.86 88888.00 2010-03-31 12:38:31.905 090 18301.94 70.90 52278.92 88888.00 2010-03-31 12:38:32.405 090 18301.83 70.89 52279.06 88888.00 2010-03-31 12:38:32.905 090 18301.74 70.87 52278.95 88888.00 2010-03-31 12:38:33.405 090 18301.77 70.88 52278.92 88888.00 2010-03-31 12:38:33.905 090 18301.61 70.90 52279.06 88888.00 2010-03-31 12:38:34.405 090 18301.65 70.95 52279.11 88888.00 2010-03-31 12:38:34.905 090 18301.79 70.92 52279.02 88888.00 2010-03-31 12:38:35.405 090 18301.73 70.86 52279.01 88888.00 2010-03-31 12:38:35.905 090 18301.69 70.86 52279.00 88888.00 2010-03-31 12:38:36.405 090 18301.76 70.83 52278.99 88888.00 2010-03-31 12:38:36.905 090 18301.77 70.78 52279.01 88888.00 2010-03-31 12:38:37.405 090 18301.68 70.78 52279.01 88888.00 2010-03-31 12:38:37.905 090 18301.75 70.81 52278.93 88888.00 2010-03-31 12:38:38.405 090 18301.68 70.80 52278.84 88888.00 2010-03-31 12:38:38.905 090 18301.67 70.89 52278.86 88888.00 2010-03-31 12:38:39.405 090 18301.69 70.97 52278.92 88888.00 2010-03-31 12:38:39.905 090 18301.69 70.96 52279.01 88888.00 2010-03-31 12:38:40.405 090 18301.67 70.92 52279.12 88888.00 2010-03-31 12:38:40.905 090 18301.77 70.95 52279.10 88888.00 2010-03-31 12:38:41.405 090 18301.94 70.78 52279.13 88888.00 2010-03-31 12:38:41.905 090 18301.92 70.76 52279.13 88888.00 2010-03-31 12:38:42.405 090 18301.91 70.86 52279.05 88888.00 2010-03-31 12:38:42.905 090 18301.91 70.87 52278.95 88888.00 2010-03-31 12:38:43.405 090 18301.90 70.79 52278.94 88888.00 2010-03-31 12:38:43.905 090 18301.97 70.77 52279.00 88888.00 2010-03-31 12:38:44.405 090 18301.80 70.84 52279.02 88888.00 2010-03-31 12:38:44.905 090 18301.73 70.85 52279.07 88888.00 2010-03-31 12:38:45.405 090 18301.70 70.85 52279.06 88888.00 2010-03-31 12:38:45.905 090 18301.79 70.82 52279.02 88888.00 2010-03-31 12:38:46.405 090 18301.90 70.77 52278.99 88888.00 2010-03-31 12:38:46.905 090 18301.94 70.79 52279.01 88888.00 2010-03-31 12:38:47.405 090 18302.02 70.88 52278.97 88888.00 2010-03-31 12:38:47.905 090 18301.92 70.86 52278.88 88888.00 2010-03-31 12:38:48.405 090 18301.88 70.86 52278.90 88888.00 2010-03-31 12:38:48.905 090 18301.96 70.87 52278.82 88888.00 2010-03-31 12:38:49.405 090 18301.78 70.81 52278.77 88888.00 2010-03-31 12:38:49.905 090 18301.78 70.79 52278.80 88888.00 2010-03-31 12:38:50.405 090 18301.90 70.89 52278.97 88888.00 2010-03-31 12:38:50.905 090 18301.97 70.95 52279.03 88888.00 2010-03-31 12:38:51.405 090 18301.96 70.90 52279.01 88888.00 2010-03-31 12:38:51.905 090 18301.97 70.85 52278.99 88888.00 2010-03-31 12:38:52.405 090 18301.95 70.82 52278.97 88888.00 2010-03-31 12:38:52.905 090 18302.06 70.82 52278.97 88888.00 2010-03-31 12:38:53.405 090 18302.08 70.80 52278.93 88888.00 2010-03-31 12:38:53.905 090 18301.89 70.72 52278.88 88888.00 2010-03-31 12:38:54.405 090 18301.92 70.81 52278.87 88888.00 2010-03-31 12:38:54.905 090 18301.89 70.85 52278.97 88888.00 2010-03-31 12:38:55.405 090 18301.88 70.97 52278.94 88888.00 2010-03-31 12:38:55.905 090 18301.84 70.98 52278.87 88888.00 2010-03-31 12:38:56.405 090 18301.90 70.95 52278.75 88888.00 2010-03-31 12:38:56.905 090 18301.98 70.89 52278.72 88888.00 2010-03-31 12:38:57.405 090 18301.96 70.98 52278.70 88888.00 2010-03-31 12:38:57.905 090 18301.84 71.02 52278.71 88888.00 2010-03-31 12:38:58.405 090 18301.96 71.06 52278.75 88888.00 2010-03-31 12:38:58.905 090 18301.90 71.04 52278.75 88888.00 2010-03-31 12:38:59.405 090 18301.85 70.98 52278.75 88888.00 2010-03-31 12:38:59.905 090 18301.94 70.96 52278.75 88888.00 2010-03-31 12:39:00.405 090 18301.92 70.92 52278.79 88888.00 2010-03-31 12:39:00.905 090 18301.85 70.84 52278.80 88888.00 2010-03-31 12:39:01.405 090 18301.92 70.90 52278.65 88888.00 2010-03-31 12:39:01.905 090 18302.04 70.88 52278.69 88888.00 2010-03-31 12:39:02.405 090 18302.06 70.83 52278.77 88888.00 2010-03-31 12:39:02.905 090 18302.05 70.77 52278.81 88888.00 2010-03-31 12:39:03.405 090 18301.96 70.79 52278.75 88888.00 2010-03-31 12:39:03.905 090 18301.98 70.87 52278.63 88888.00 2010-03-31 12:39:04.405 090 18301.94 70.92 52278.59 88888.00 2010-03-31 12:39:04.905 090 18301.94 70.87 52278.66 88888.00 2010-03-31 12:39:05.405 090 18301.83 70.81 52278.75 88888.00 2010-03-31 12:39:05.905 090 18301.85 70.82 52278.74 88888.00 2010-03-31 12:39:06.405 090 18301.95 70.73 52278.57 88888.00 2010-03-31 12:39:06.905 090 18302.04 70.71 52278.49 88888.00 2010-03-31 12:39:07.405 090 18301.86 70.71 52278.56 88888.00 2010-03-31 12:39:07.905 090 18301.95 70.75 52278.60 88888.00 2010-03-31 12:39:08.405 090 18302.00 70.74 52278.58 88888.00 2010-03-31 12:39:08.905 090 18301.94 70.74 52278.69 88888.00 2010-03-31 12:39:09.405 090 18301.96 70.74 52278.74 88888.00 2010-03-31 12:39:09.905 090 18302.04 70.76 52278.74 88888.00 2010-03-31 12:39:10.405 090 18302.10 70.78 52278.80 88888.00 2010-03-31 12:39:10.905 090 18302.11 70.83 52278.65 88888.00 2010-03-31 12:39:11.405 090 18301.98 70.86 52278.70 88888.00 2010-03-31 12:39:11.905 090 18301.99 70.89 52278.81 88888.00 2010-03-31 12:39:12.405 090 18301.88 70.84 52278.75 88888.00 2010-03-31 12:39:12.905 090 18301.86 70.80 52278.75 88888.00 2010-03-31 12:39:13.405 090 18301.80 70.78 52278.88 88888.00 2010-03-31 12:39:13.905 090 18301.79 70.79 52278.99 88888.00 2010-03-31 12:39:14.405 090 18301.89 70.83 52278.89 88888.00 2010-03-31 12:39:14.905 090 18301.92 70.84 52278.80 88888.00 2010-03-31 12:39:15.405 090 18301.85 70.82 52278.72 88888.00 2010-03-31 12:39:15.905 090 18301.77 70.82 52278.77 88888.00 2010-03-31 12:39:16.405 090 18301.74 70.80 52278.78 88888.00 2010-03-31 12:39:16.905 090 18301.80 70.80 52278.80 88888.00 2010-03-31 12:39:17.405 090 18301.73 70.80 52278.86 88888.00 2010-03-31 12:39:17.905 090 18301.84 70.77 52278.84 88888.00 2010-03-31 12:39:18.405 090 18301.78 70.80 52278.90 88888.00 2010-03-31 12:39:18.905 090 18301.78 70.88 52278.84 88888.00 2010-03-31 12:39:19.405 090 18301.79 70.88 52278.80 88888.00 2010-03-31 12:39:19.905 090 18301.90 70.91 52278.78 88888.00 2010-03-31 12:39:20.405 090 18301.91 70.85 52278.74 88888.00 2010-03-31 12:39:20.905 090 18301.87 70.90 52278.74 88888.00 2010-03-31 12:39:21.405 090 18301.79 70.89 52278.71 88888.00 2010-03-31 12:39:21.905 090 18301.69 70.89 52278.91 88888.00 2010-03-31 12:39:22.405 090 18301.72 70.90 52278.84 88888.00 2010-03-31 12:39:22.905 090 18301.84 70.87 52278.81 88888.00 2010-03-31 12:39:23.405 090 18301.76 70.87 52278.72 88888.00 2010-03-31 12:39:23.905 090 18301.76 70.87 52278.68 88888.00 2010-03-31 12:39:24.405 090 18301.85 70.88 52278.80 88888.00 2010-03-31 12:39:24.905 090 18301.80 70.89 52278.88 88888.00 2010-03-31 12:39:25.405 090 18301.78 70.89 52279.02 88888.00 2010-03-31 12:39:25.905 090 18301.72 70.83 52279.02 88888.00 2010-03-31 12:39:26.405 090 18301.74 70.76 52278.90 88888.00 2010-03-31 12:39:26.905 090 18301.88 70.76 52278.95 88888.00 2010-03-31 12:39:27.405 090 18301.78 70.79 52278.95 88888.00 2010-03-31 12:39:27.905 090 18301.67 70.88 52278.93 88888.00 2010-03-31 12:39:28.405 090 18301.64 70.84 52278.99 88888.00 2010-03-31 12:39:28.905 090 18301.69 70.88 52278.92 88888.00 2010-03-31 12:39:29.405 090 18301.69 70.92 52278.94 88888.00 2010-03-31 12:39:29.905 090 18301.57 70.90 52278.98 88888.00 2010-03-31 12:39:30.405 090 18301.61 70.88 52279.02 88888.00 2010-03-31 12:39:30.905 090 18301.73 70.88 52278.92 88888.00 2010-03-31 12:39:31.405 090 18301.67 70.89 52278.87 88888.00 2010-03-31 12:39:31.905 090 18301.80 70.81 52278.94 88888.00 2010-03-31 12:39:32.405 090 18301.86 70.73 52278.87 88888.00 2010-03-31 12:39:32.905 090 18301.73 70.78 52278.78 88888.00 2010-03-31 12:39:33.405 090 18301.62 70.78 52278.77 88888.00 2010-03-31 12:39:33.905 090 18301.68 70.80 52278.80 88888.00 2010-03-31 12:39:34.405 090 18301.68 70.81 52278.75 88888.00 2010-03-31 12:39:34.905 090 18301.69 70.77 52278.65 88888.00 2010-03-31 12:39:35.405 090 18301.73 70.74 52278.58 88888.00 2010-03-31 12:39:35.905 090 18301.63 70.75 52278.46 88888.00 2010-03-31 12:39:36.405 090 18301.55 70.80 52278.53 88888.00 2010-03-31 12:39:36.905 090 18301.66 70.91 52278.49 88888.00 2010-03-31 12:39:37.405 090 18301.62 70.96 52278.58 88888.00 2010-03-31 12:39:37.905 090 18301.52 70.91 52278.66 88888.00 2010-03-31 12:39:38.405 090 18301.56 70.80 52278.45 88888.00 2010-03-31 12:39:38.905 090 18301.56 70.77 52278.41 88888.00 2010-03-31 12:39:39.405 090 18301.48 70.76 52278.46 88888.00 2010-03-31 12:39:39.905 090 18301.46 70.73 52278.48 88888.00 2010-03-31 12:39:40.405 090 18301.51 70.74 52278.49 88888.00 2010-03-31 12:39:40.905 090 18301.48 70.76 52278.57 88888.00 2010-03-31 12:39:41.405 090 18301.40 70.85 52278.66 88888.00 2010-03-31 12:39:41.905 090 18301.39 70.84 52278.66 88888.00 2010-03-31 12:39:42.405 090 18301.41 70.83 52278.57 88888.00 2010-03-31 12:39:42.905 090 18301.48 70.82 52278.58 88888.00 2010-03-31 12:39:43.405 090 18301.58 70.77 52278.59 88888.00 2010-03-31 12:39:43.905 090 18301.54 70.78 52278.71 88888.00 2010-03-31 12:39:44.405 090 18301.51 70.82 52278.78 88888.00 2010-03-31 12:39:44.905 090 18301.45 70.79 52278.64 88888.00 2010-03-31 12:39:45.405 090 18301.52 70.70 52278.47 88888.00 2010-03-31 12:39:45.905 090 18301.63 70.74 52278.43 88888.00 2010-03-31 12:39:46.405 090 18301.56 70.71 52278.49 88888.00 2010-03-31 12:39:46.905 090 18301.48 70.78 52278.48 88888.00 2010-03-31 12:39:47.405 090 18301.42 70.77 52278.40 88888.00 2010-03-31 12:39:47.905 090 18301.46 70.76 52278.51 88888.00 2010-03-31 12:39:48.405 090 18301.48 70.78 52278.66 88888.00 2010-03-31 12:39:48.905 090 18301.42 70.87 52278.68 88888.00 2010-03-31 12:39:49.405 090 18301.53 70.95 52278.55 88888.00 2010-03-31 12:39:49.905 090 18301.61 70.90 52278.59 88888.00 2010-03-31 12:39:50.405 090 18301.54 70.90 52278.57 88888.00 2010-03-31 12:39:50.905 090 18301.41 70.91 52278.20 88888.00 2010-03-31 12:39:51.405 090 18301.36 70.81 52278.16 88888.00 2010-03-31 12:39:51.905 090 18301.43 70.77 52278.18 88888.00 2010-03-31 12:39:52.405 090 18301.55 70.74 52278.09 88888.00 2010-03-31 12:39:52.905 090 18301.44 70.78 52278.40 88888.00 2010-03-31 12:39:53.405 090 18301.42 70.80 52278.57 88888.00 2010-03-31 12:39:53.905 090 18301.55 70.81 52278.70 88888.00 2010-03-31 12:39:54.405 090 18301.57 70.72 52278.70 88888.00 2010-03-31 12:39:54.905 090 18301.56 70.73 52278.70 88888.00 2010-03-31 12:39:55.405 090 18301.50 70.77 52278.77 88888.00 2010-03-31 12:39:55.905 090 18301.56 70.91 52278.72 88888.00 2010-03-31 12:39:56.405 090 18301.58 71.01 52278.62 88888.00 2010-03-31 12:39:56.905 090 18301.54 71.09 52278.66 88888.00 2010-03-31 12:39:57.405 090 18301.51 71.00 52278.67 88888.00 2010-03-31 12:39:57.905 090 18301.52 70.91 52278.58 88888.00 2010-03-31 12:39:58.405 090 18301.54 70.90 52278.52 88888.00 2010-03-31 12:39:58.905 090 18301.46 70.89 52278.62 88888.00 2010-03-31 12:39:59.405 090 18301.39 70.94 52278.71 88888.00 2010-03-31 12:39:59.905 090 18301.47 71.00 52278.70 88888.00 2010-03-31 12:40:00.405 090 18301.62 70.95 52278.62 88888.00 2010-03-31 12:40:00.905 090 18301.53 70.92 52278.57 88888.00 2010-03-31 12:40:01.405 090 18301.46 70.87 52278.66 88888.00 2010-03-31 12:40:01.905 090 18301.39 70.90 52278.78 88888.00 2010-03-31 12:40:02.405 090 18301.33 70.89 52278.78 88888.00 2010-03-31 12:40:02.905 090 18301.34 70.85 52278.79 88888.00 2010-03-31 12:40:03.405 090 18301.32 70.82 52278.78 88888.00 2010-03-31 12:40:03.905 090 18301.40 70.82 52278.68 88888.00 2010-03-31 12:40:04.405 090 18301.40 70.91 52278.74 88888.00 2010-03-31 12:40:04.905 090 18301.35 70.90 52278.75 88888.00 2010-03-31 12:40:05.405 090 18301.34 70.88 52278.83 88888.00 2010-03-31 12:40:05.905 090 18301.47 70.94 52278.89 88888.00 2010-03-31 12:40:06.405 090 18301.45 70.90 52278.91 88888.00 2010-03-31 12:40:06.905 090 18301.30 70.96 52278.84 88888.00 2010-03-31 12:40:07.405 090 18301.33 70.92 52278.80 88888.00 2010-03-31 12:40:07.905 090 18301.48 70.76 52278.71 88888.00 2010-03-31 12:40:08.405 090 18301.51 70.78 52278.71 88888.00 2010-03-31 12:40:08.905 090 18301.42 70.80 52278.78 88888.00 2010-03-31 12:40:09.405 090 18301.24 70.83 52278.88 88888.00 2010-03-31 12:40:09.905 090 18301.18 70.80 52278.84 88888.00 2010-03-31 12:40:10.405 090 18301.16 70.88 52278.68 88888.00 2010-03-31 12:40:10.905 090 18301.12 71.02 52278.66 88888.00 2010-03-31 12:40:11.405 090 18301.16 71.03 52278.75 88888.00 2010-03-31 12:40:11.905 090 18301.10 70.90 52278.76 88888.00 2010-03-31 12:40:12.405 090 18301.02 70.87 52278.72 88888.00 2010-03-31 12:40:12.905 090 18301.09 70.78 52278.75 88888.00 2010-03-31 12:40:13.405 090 18301.12 70.79 52278.75 88888.00 2010-03-31 12:40:13.905 090 18301.16 70.71 52278.76 88888.00 2010-03-31 12:40:14.405 090 18301.19 70.79 52278.81 88888.00 2010-03-31 12:40:14.905 090 18301.19 70.81 52278.89 88888.00 2010-03-31 12:40:15.405 090 18301.21 70.86 52278.81 88888.00 2010-03-31 12:40:15.905 090 18301.19 70.90 52278.94 88888.00 2010-03-31 12:40:16.405 090 18301.18 70.94 52278.97 88888.00 2010-03-31 12:40:16.905 090 18301.20 70.90 52278.90 88888.00 2010-03-31 12:40:17.405 090 18301.16 70.95 52278.82 88888.00 2010-03-31 12:40:17.905 090 18301.24 70.88 52278.72 88888.00 2010-03-31 12:40:18.405 090 18301.26 70.83 52278.70 88888.00 2010-03-31 12:40:18.905 090 18301.29 70.89 52278.75 88888.00 2010-03-31 12:40:19.405 090 18301.14 71.01 52278.84 88888.00 2010-03-31 12:40:19.905 090 18301.09 71.02 52279.02 88888.00 2010-03-31 12:40:20.405 090 18301.10 70.98 52278.95 88888.00 2010-03-31 12:40:20.905 090 18301.21 70.91 52278.98 88888.00 2010-03-31 12:40:21.405 090 18301.26 70.92 52278.94 88888.00 2010-03-31 12:40:21.905 090 18301.18 70.95 52278.88 88888.00 2010-03-31 12:40:22.405 090 18301.07 70.98 52278.80 88888.00 2010-03-31 12:40:22.905 090 18301.10 71.06 52278.78 88888.00 2010-03-31 12:40:23.405 090 18301.21 71.10 52278.71 88888.00 2010-03-31 12:40:23.905 090 18301.14 71.12 52278.60 88888.00 2010-03-31 12:40:24.405 090 18301.15 71.10 52278.75 88888.00 2010-03-31 12:40:24.905 090 18301.22 71.11 52278.79 88888.00 2010-03-31 12:40:25.405 090 18301.12 71.14 52278.81 88888.00 2010-03-31 12:40:25.905 090 18301.05 71.16 52278.84 88888.00 2010-03-31 12:40:26.405 090 18301.19 71.13 52278.76 88888.00 2010-03-31 12:40:26.905 090 18301.13 71.18 52278.75 88888.00 2010-03-31 12:40:27.405 090 18301.05 71.18 52278.66 88888.00 2010-03-31 12:40:27.905 090 18301.14 71.10 52278.77 88888.00 2010-03-31 12:40:28.405 090 18301.13 71.04 52278.83 88888.00 2010-03-31 12:40:28.905 090 18301.03 71.05 52278.79 88888.00 2010-03-31 12:40:29.405 090 18300.89 71.08 52278.88 88888.00 2010-03-31 12:40:29.905 090 18300.97 71.13 52278.92 88888.00 2010-03-31 12:40:30.405 090 18301.03 71.21 52278.90 88888.00 2010-03-31 12:40:30.905 090 18301.11 71.18 52278.76 88888.00 2010-03-31 12:40:31.405 090 18301.10 71.13 52278.74 88888.00 2010-03-31 12:40:31.905 090 18301.10 71.08 52278.76 88888.00 2010-03-31 12:40:32.405 090 18301.11 71.02 52278.68 88888.00 2010-03-31 12:40:32.905 090 18301.16 71.07 52278.70 88888.00 2010-03-31 12:40:33.405 090 18301.00 71.07 52278.76 88888.00 2010-03-31 12:40:33.905 090 18300.94 71.05 52278.82 88888.00 2010-03-31 12:40:34.405 090 18301.10 71.04 52278.90 88888.00 2010-03-31 12:40:34.905 090 18301.22 71.19 52278.77 88888.00 2010-03-31 12:40:35.405 090 18301.20 71.22 52278.81 88888.00 2010-03-31 12:40:35.905 090 18301.13 71.30 52278.57 88888.00 2010-03-31 12:40:36.405 090 18301.08 71.38 52278.65 88888.00 2010-03-31 12:40:36.905 090 18301.11 71.34 52278.78 88888.00 2010-03-31 12:40:37.405 090 18301.16 71.36 52278.80 88888.00 2010-03-31 12:40:37.905 090 18301.13 71.39 52278.91 88888.00 2010-03-31 12:40:38.405 090 18301.21 71.37 52278.98 88888.00 2010-03-31 12:40:38.905 090 18301.20 71.38 52278.83 88888.00 2010-03-31 12:40:39.405 090 18301.20 71.40 52278.86 88888.00 2010-03-31 12:40:39.905 090 18301.13 71.43 52278.88 88888.00 2010-03-31 12:40:40.405 090 18301.23 71.38 52278.99 88888.00 2010-03-31 12:40:40.905 090 18301.31 71.34 52278.99 88888.00 2010-03-31 12:40:41.405 090 18301.21 71.36 52278.97 88888.00 2010-03-31 12:40:41.905 090 18301.21 71.37 52278.92 88888.00 2010-03-31 12:40:42.405 090 18301.18 71.37 52278.83 88888.00 2010-03-31 12:40:42.905 090 18301.29 71.36 52278.75 88888.00 2010-03-31 12:40:43.405 090 18301.33 71.36 52278.89 88888.00 2010-03-31 12:40:43.905 090 18301.21 71.38 52279.00 88888.00 2010-03-31 12:40:44.405 090 18301.22 71.37 52278.98 88888.00 2010-03-31 12:40:44.905 090 18301.22 71.40 52279.01 88888.00 2010-03-31 12:40:45.405 090 18301.20 71.46 52279.04 88888.00 2010-03-31 12:40:45.905 090 18301.19 71.50 52279.14 88888.00 2010-03-31 12:40:46.405 090 18301.14 71.48 52279.12 88888.00 2010-03-31 12:40:46.905 090 18301.16 71.50 52279.03 88888.00 2010-03-31 12:40:47.405 090 18301.05 71.46 52278.98 88888.00 2010-03-31 12:40:47.905 090 18301.07 71.41 52278.93 88888.00 2010-03-31 12:40:48.405 090 18301.02 71.46 52278.89 88888.00 2010-03-31 12:40:48.905 090 18301.09 71.42 52278.81 88888.00 2010-03-31 12:40:49.405 090 18301.15 71.36 52278.80 88888.00 2010-03-31 12:40:49.905 090 18301.11 71.33 52278.83 88888.00 2010-03-31 12:40:50.405 090 18301.16 71.33 52278.88 88888.00 2010-03-31 12:40:50.905 090 18301.16 71.31 52278.83 88888.00 2010-03-31 12:40:51.405 090 18301.30 71.28 52278.84 88888.00 2010-03-31 12:40:51.905 090 18301.39 71.28 52278.72 88888.00 2010-03-31 12:40:52.405 090 18301.33 71.22 52278.76 88888.00 2010-03-31 12:40:52.905 090 18301.31 71.24 52278.91 88888.00 2010-03-31 12:40:53.405 090 18301.32 71.36 52278.94 88888.00 2010-03-31 12:40:53.905 090 18301.28 71.40 52278.93 88888.00 2010-03-31 12:40:54.405 090 18301.41 71.43 52278.72 88888.00 2010-03-31 12:40:54.905 090 18301.46 71.44 52278.69 88888.00 2010-03-31 12:40:55.405 090 18301.45 71.52 52278.72 88888.00 2010-03-31 12:40:55.905 090 18301.46 71.48 52278.69 88888.00 2010-03-31 12:40:56.405 090 18301.28 71.36 52278.60 88888.00 2010-03-31 12:40:56.905 090 18301.31 71.37 52278.77 88888.00 2010-03-31 12:40:57.405 090 18301.41 71.41 52278.82 88888.00 2010-03-31 12:40:57.905 090 18301.50 71.41 52278.83 88888.00 2010-03-31 12:40:58.405 090 18301.51 71.38 52278.83 88888.00 2010-03-31 12:40:58.905 090 18301.53 71.37 52278.94 88888.00 2010-03-31 12:40:59.405 090 18301.52 71.31 52278.92 88888.00 2010-03-31 12:40:59.905 090 18301.52 71.29 52278.79 88888.00 2010-03-31 12:41:00.405 090 18301.47 71.34 52278.83 88888.00 2010-03-31 12:41:00.905 090 18301.45 71.34 52278.90 88888.00 2010-03-31 12:41:01.405 090 18301.40 71.40 52278.82 88888.00 2010-03-31 12:41:01.905 090 18301.53 71.38 52278.78 88888.00 2010-03-31 12:41:02.405 090 18301.52 71.47 52278.80 88888.00 2010-03-31 12:41:02.905 090 18301.54 71.53 52278.79 88888.00 2010-03-31 12:41:03.405 090 18301.40 71.47 52278.89 88888.00 2010-03-31 12:41:03.905 090 18301.41 71.49 52278.86 88888.00 2010-03-31 12:41:04.405 090 18301.41 71.44 52278.83 88888.00 2010-03-31 12:41:04.905 090 18301.40 71.46 52278.83 88888.00 2010-03-31 12:41:05.405 090 18301.42 71.49 52278.81 88888.00 2010-03-31 12:41:05.905 090 18301.47 71.46 52278.83 88888.00 2010-03-31 12:41:06.405 090 18301.34 71.54 52278.84 88888.00 2010-03-31 12:41:06.905 090 18301.35 71.54 52278.77 88888.00 2010-03-31 12:41:07.405 090 18301.51 71.52 52278.82 88888.00 2010-03-31 12:41:07.905 090 18301.45 71.59 52278.81 88888.00 2010-03-31 12:41:08.405 090 18301.42 71.62 52278.77 88888.00 2010-03-31 12:41:08.905 090 18301.41 71.67 52278.77 88888.00 2010-03-31 12:41:09.405 090 18301.26 71.69 52278.83 88888.00 2010-03-31 12:41:09.905 090 18301.30 71.67 52278.84 88888.00 2010-03-31 12:41:10.405 090 18301.26 71.67 52278.78 88888.00 2010-03-31 12:41:10.905 090 18301.28 71.71 52278.76 88888.00 2010-03-31 12:41:11.405 090 18301.30 71.70 52278.87 88888.00 2010-03-31 12:41:11.905 090 18301.26 71.71 52278.90 88888.00 2010-03-31 12:41:12.405 090 18301.25 71.65 52278.90 88888.00 2010-03-31 12:41:12.905 090 18301.21 71.66 52278.86 88888.00 2010-03-31 12:41:13.405 090 18301.25 71.76 52278.81 88888.00 2010-03-31 12:41:13.905 090 18301.28 71.79 52278.79 88888.00 2010-03-31 12:41:14.405 090 18301.24 71.84 52278.92 88888.00 2010-03-31 12:41:14.905 090 18301.18 71.89 52278.81 88888.00 2010-03-31 12:41:15.405 090 18301.21 71.85 52278.80 88888.00 2010-03-31 12:41:15.905 090 18301.20 71.98 52278.79 88888.00 2010-03-31 12:41:16.405 090 18301.21 71.96 52278.81 88888.00 2010-03-31 12:41:16.905 090 18301.25 71.95 52278.79 88888.00 2010-03-31 12:41:17.405 090 18301.24 71.91 52278.71 88888.00 2010-03-31 12:41:17.905 090 18301.21 71.89 52278.72 88888.00 2010-03-31 12:41:18.405 090 18301.25 71.87 52278.64 88888.00 2010-03-31 12:41:18.905 090 18301.19 71.89 52278.64 88888.00 2010-03-31 12:41:19.405 090 18301.20 72.00 52278.69 88888.00 2010-03-31 12:41:19.905 090 18301.16 71.97 52278.68 88888.00 2010-03-31 12:41:20.405 090 18301.12 72.06 52278.60 88888.00 2010-03-31 12:41:20.905 090 18301.03 72.08 52278.72 88888.00 2010-03-31 12:41:21.405 090 18301.11 72.03 52278.75 88888.00 2010-03-31 12:41:21.905 090 18301.25 71.97 52278.87 88888.00 2010-03-31 12:41:22.405 090 18301.18 72.03 52278.93 88888.00 2010-03-31 12:41:22.905 090 18301.21 72.05 52278.95 88888.00 2010-03-31 12:41:23.405 090 18301.25 71.99 52278.88 88888.00 2010-03-31 12:41:23.905 090 18301.19 71.99 52278.89 88888.00 2010-03-31 12:41:24.405 090 18301.24 72.00 52278.81 88888.00 2010-03-31 12:41:24.905 090 18301.33 72.02 52278.77 88888.00 2010-03-31 12:41:25.405 090 18301.31 72.04 52278.84 88888.00 2010-03-31 12:41:25.905 090 18301.21 71.99 52278.84 88888.00 2010-03-31 12:41:26.405 090 18301.24 71.92 52278.87 88888.00 2010-03-31 12:41:26.905 090 18301.33 72.00 52278.91 88888.00 2010-03-31 12:41:27.405 090 18301.39 72.02 52278.99 88888.00 2010-03-31 12:41:27.905 090 18301.30 72.02 52278.94 88888.00 2010-03-31 12:41:28.405 090 18301.22 72.04 52278.84 88888.00 2010-03-31 12:41:28.905 090 18301.19 72.09 52278.82 88888.00 2010-03-31 12:41:29.405 090 18301.14 72.10 52278.83 88888.00 2010-03-31 12:41:29.905 090 18301.07 72.09 52278.91 88888.00 2010-03-31 12:41:30.405 090 18301.07 72.09 52278.95 88888.00 2010-03-31 12:41:30.905 090 18301.15 72.08 52278.91 88888.00 2010-03-31 12:41:31.405 090 18301.24 72.07 52278.92 88888.00 2010-03-31 12:41:31.905 090 18301.24 72.07 52278.89 88888.00 2010-03-31 12:41:32.405 090 18301.31 72.10 52278.90 88888.00 2010-03-31 12:41:32.905 090 18301.29 72.11 52278.88 88888.00 2010-03-31 12:41:33.405 090 18301.24 72.15 52278.86 88888.00 2010-03-31 12:41:33.905 090 18301.18 72.12 52278.76 88888.00 2010-03-31 12:41:34.405 090 18301.21 72.16 52278.78 88888.00 2010-03-31 12:41:34.905 090 18301.21 72.18 52278.80 88888.00 2010-03-31 12:41:35.405 090 18301.31 72.30 52278.75 88888.00 2010-03-31 12:41:35.905 090 18301.25 72.37 52278.65 88888.00 2010-03-31 12:41:36.405 090 18301.29 72.32 52278.69 88888.00 2010-03-31 12:41:36.905 090 18301.20 72.30 52278.64 88888.00 2010-03-31 12:41:37.405 090 18301.25 72.32 52278.55 88888.00 2010-03-31 12:41:37.905 090 18301.28 72.31 52278.68 88888.00 2010-03-31 12:41:38.405 090 18301.26 72.25 52278.60 88888.00 2010-03-31 12:41:38.905 090 18301.24 72.29 52278.79 88888.00 2010-03-31 12:41:39.405 090 18301.30 72.40 52278.83 88888.00 2010-03-31 12:41:39.905 090 18301.23 72.37 52278.79 88888.00 2010-03-31 12:41:40.405 090 18301.30 72.32 52278.92 88888.00 2010-03-31 12:41:40.905 090 18301.30 72.28 52279.01 88888.00 2010-03-31 12:41:41.405 090 18301.23 72.29 52278.93 88888.00 2010-03-31 12:41:41.905 090 18301.07 72.18 52278.86 88888.00 2010-03-31 12:41:42.405 090 18301.13 72.11 52278.84 88888.00 2010-03-31 12:41:42.905 090 18301.14 72.11 52278.82 88888.00 2010-03-31 12:41:43.405 090 18301.00 72.19 52278.78 88888.00 2010-03-31 12:41:43.905 090 18301.05 72.23 52278.82 88888.00 2010-03-31 12:41:44.405 090 18301.16 72.21 52278.84 88888.00 2010-03-31 12:41:44.905 090 18301.16 72.21 52278.86 88888.00 2010-03-31 12:41:45.405 090 18301.18 72.20 52278.84 88888.00 2010-03-31 12:41:45.905 090 18301.22 72.16 52278.70 88888.00 2010-03-31 12:41:46.405 090 18301.15 72.16 52278.69 88888.00 2010-03-31 12:41:46.905 090 18301.21 72.19 52278.64 88888.00 2010-03-31 12:41:47.405 090 18301.33 72.17 52278.74 88888.00 2010-03-31 12:41:47.905 090 18301.36 72.07 52278.81 88888.00 2010-03-31 12:41:48.405 090 18301.30 72.07 52278.81 88888.00 2010-03-31 12:41:48.905 090 18301.29 72.08 52278.83 88888.00 2010-03-31 12:41:49.405 090 18301.40 72.06 52278.82 88888.00 2010-03-31 12:41:49.905 090 18301.34 71.98 52278.83 88888.00 2010-03-31 12:41:50.405 090 18301.30 71.96 52278.71 88888.00 2010-03-31 12:41:50.905 090 18301.34 71.96 52278.63 88888.00 2010-03-31 12:41:51.405 090 18301.44 71.97 52278.78 88888.00 2010-03-31 12:41:51.905 090 18301.35 72.04 52278.83 88888.00 2010-03-31 12:41:52.405 090 18301.35 71.96 52278.81 88888.00 2010-03-31 12:41:52.905 090 18301.33 71.90 52278.62 88888.00 2010-03-31 12:41:53.405 090 18301.29 71.95 52278.57 88888.00 2010-03-31 12:41:53.905 090 18301.28 72.02 52278.69 88888.00 2010-03-31 12:41:54.405 090 18301.20 72.01 52278.65 88888.00 2010-03-31 12:41:54.905 090 18301.18 72.05 52278.65 88888.00 2010-03-31 12:41:55.405 090 18301.14 72.11 52278.84 88888.00 2010-03-31 12:41:55.905 090 18301.29 72.04 52278.88 88888.00 2010-03-31 12:41:56.405 090 18301.28 72.02 52278.72 88888.00 2010-03-31 12:41:56.905 090 18301.34 72.04 52278.55 88888.00 2010-03-31 12:41:57.405 090 18301.32 72.08 52278.62 88888.00 2010-03-31 12:41:57.905 090 18301.30 72.04 52278.66 88888.00 2010-03-31 12:41:58.405 090 18301.35 72.03 52278.74 88888.00 2010-03-31 12:41:58.905 090 18301.36 71.98 52278.75 88888.00 2010-03-31 12:41:59.405 090 18301.35 71.95 52278.79 88888.00 2010-03-31 12:41:59.905 090 18301.39 71.99 52278.81 88888.00 2010-03-31 12:42:00.405 090 18301.32 71.97 52278.82 88888.00 2010-03-31 12:42:00.905 090 18301.39 72.02 52278.75 88888.00 2010-03-31 12:42:01.405 090 18301.41 71.98 52278.71 88888.00 2010-03-31 12:42:01.905 090 18301.43 71.94 52278.69 88888.00 2010-03-31 12:42:02.405 090 18301.39 72.04 52278.67 88888.00 2010-03-31 12:42:02.905 090 18301.26 72.00 52278.66 88888.00 2010-03-31 12:42:03.405 090 18301.31 71.91 52278.70 88888.00 2010-03-31 12:42:03.905 090 18301.37 71.96 52278.59 88888.00 2010-03-31 12:42:04.405 090 18301.48 71.97 52278.52 88888.00 2010-03-31 12:42:04.905 090 18301.33 71.94 52278.43 88888.00 2010-03-31 12:42:05.405 090 18301.33 71.98 52278.42 88888.00 2010-03-31 12:42:05.905 090 18301.41 71.94 52278.53 88888.00 2010-03-31 12:42:06.405 090 18301.33 71.94 52278.68 88888.00 2010-03-31 12:42:06.905 090 18301.35 71.99 52278.67 88888.00 2010-03-31 12:42:07.405 090 18301.35 72.06 52278.54 88888.00 2010-03-31 12:42:07.905 090 18301.41 72.03 52278.63 88888.00 2010-03-31 12:42:08.405 090 18301.32 72.01 52278.62 88888.00 2010-03-31 12:42:08.905 090 18301.35 72.04 52278.52 88888.00 2010-03-31 12:42:09.405 090 18301.32 72.04 52278.49 88888.00 2010-03-31 12:42:09.905 090 18301.30 71.92 52278.45 88888.00 2010-03-31 12:42:10.405 090 18301.29 71.90 52278.47 88888.00 2010-03-31 12:42:10.905 090 18301.28 71.84 52278.56 88888.00 2010-03-31 12:42:11.405 090 18301.26 71.80 52278.51 88888.00 2010-03-31 12:42:11.905 090 18301.32 71.87 52278.55 88888.00 2010-03-31 12:42:12.405 090 18301.39 71.88 52278.58 88888.00 2010-03-31 12:42:12.905 090 18301.39 71.86 52278.53 88888.00 2010-03-31 12:42:13.405 090 18301.32 71.90 52278.63 88888.00 2010-03-31 12:42:13.905 090 18301.31 71.90 52278.59 88888.00 2010-03-31 12:42:14.405 090 18301.30 71.92 52278.58 88888.00 2010-03-31 12:42:14.905 090 18301.36 71.89 52278.57 88888.00 2010-03-31 12:42:15.405 090 18301.42 71.82 52278.66 88888.00 2010-03-31 12:42:15.905 090 18301.40 71.81 52278.67 88888.00 2010-03-31 12:42:16.405 090 18301.33 71.84 52278.66 88888.00 2010-03-31 12:42:16.905 090 18301.32 71.83 52278.62 88888.00 2010-03-31 12:42:17.405 090 18301.30 71.94 52278.66 88888.00 2010-03-31 12:42:17.905 090 18301.28 72.04 52278.70 88888.00 2010-03-31 12:42:18.405 090 18301.34 71.96 52278.64 88888.00 2010-03-31 12:42:18.905 090 18301.37 71.96 52278.59 88888.00 2010-03-31 12:42:19.405 090 18301.32 71.99 52278.48 88888.00 2010-03-31 12:42:19.905 090 18301.34 72.00 52278.67 88888.00 2010-03-31 12:42:20.405 090 18301.26 72.00 52278.70 88888.00 2010-03-31 12:42:20.905 090 18301.35 71.99 52278.59 88888.00 2010-03-31 12:42:21.405 090 18301.39 72.01 52278.60 88888.00 2010-03-31 12:42:21.905 090 18301.30 71.99 52278.60 88888.00 2010-03-31 12:42:22.405 090 18301.23 71.88 52278.54 88888.00 2010-03-31 12:42:22.905 090 18301.08 71.75 52278.52 88888.00 2010-03-31 12:42:23.405 090 18301.19 71.78 52278.49 88888.00 2010-03-31 12:42:23.905 090 18301.24 71.77 52278.56 88888.00 2010-03-31 12:42:24.405 090 18301.33 71.79 52278.57 88888.00 2010-03-31 12:42:24.905 090 18301.30 71.81 52278.53 88888.00 2010-03-31 12:42:25.405 090 18301.40 71.83 52278.53 88888.00 2010-03-31 12:42:25.905 090 18301.32 71.83 52278.68 88888.00 2010-03-31 12:42:26.405 090 18301.31 71.81 52278.72 88888.00 2010-03-31 12:42:26.905 090 18301.29 71.75 52278.66 88888.00 2010-03-31 12:42:27.405 090 18301.21 71.78 52278.49 88888.00 2010-03-31 12:42:27.905 090 18301.10 71.79 52278.48 88888.00 2010-03-31 12:42:28.405 090 18301.24 71.73 52278.57 88888.00 2010-03-31 12:42:28.905 090 18301.23 71.73 52278.59 88888.00 2010-03-31 12:42:29.405 090 18301.15 71.74 52278.66 88888.00 2010-03-31 12:42:29.905 090 18301.32 71.76 52278.69 88888.00 2010-03-31 12:42:30.405 090 18301.33 71.75 52278.64 88888.00 2010-03-31 12:42:30.905 090 18301.29 71.73 52278.62 88888.00 2010-03-31 12:42:31.405 090 18301.31 71.75 52278.58 88888.00 2010-03-31 12:42:31.905 090 18301.41 71.82 52278.62 88888.00 2010-03-31 12:42:32.405 090 18301.43 71.84 52278.58 88888.00 2010-03-31 12:42:32.905 090 18301.42 71.83 52278.48 88888.00 2010-03-31 12:42:33.405 090 18301.39 71.86 52278.39 88888.00 2010-03-31 12:42:33.905 090 18301.40 71.95 52278.34 88888.00 2010-03-31 12:42:34.405 090 18301.42 71.92 52278.34 88888.00 2010-03-31 12:42:34.905 090 18301.51 71.90 52278.45 88888.00 2010-03-31 12:42:35.405 090 18301.52 71.82 52278.51 88888.00 2010-03-31 12:42:35.905 090 18301.44 71.86 52278.49 88888.00 2010-03-31 12:42:36.405 090 18301.28 71.88 52278.48 88888.00 2010-03-31 12:42:36.905 090 18301.26 71.81 52278.63 88888.00 2010-03-31 12:42:37.405 090 18301.42 71.85 52278.63 88888.00 2010-03-31 12:42:37.905 090 18301.41 71.88 52278.62 88888.00 2010-03-31 12:42:38.405 090 18301.52 71.86 52278.74 88888.00 2010-03-31 12:42:38.905 090 18301.48 71.83 52278.75 88888.00 2010-03-31 12:42:39.405 090 18301.44 71.83 52278.68 88888.00 2010-03-31 12:42:39.905 090 18301.39 71.76 52278.63 88888.00 2010-03-31 12:42:40.405 090 18301.41 71.67 52278.64 88888.00 2010-03-31 12:42:40.905 090 18301.42 71.70 52278.67 88888.00 2010-03-31 12:42:41.405 090 18301.42 71.76 52278.72 88888.00 2010-03-31 12:42:41.905 090 18301.40 71.79 52278.69 88888.00 2010-03-31 12:42:42.405 090 18301.43 71.75 52278.62 88888.00 2010-03-31 12:42:42.905 090 18301.57 71.70 52278.59 88888.00 2010-03-31 12:42:43.405 090 18301.56 71.71 52278.68 88888.00 2010-03-31 12:42:43.905 090 18301.32 71.75 52278.82 88888.00 2010-03-31 12:42:44.405 090 18301.22 71.66 52278.75 88888.00 2010-03-31 12:42:44.905 090 18301.35 71.67 52278.60 88888.00 2010-03-31 12:42:45.405 090 18301.37 71.71 52278.51 88888.00 2010-03-31 12:42:45.905 090 18301.34 71.72 52278.57 88888.00 2010-03-31 12:42:46.405 090 18301.34 71.72 52278.63 88888.00 2010-03-31 12:42:46.905 090 18301.32 71.68 52278.51 88888.00 2010-03-31 12:42:47.405 090 18301.25 71.69 52278.51 88888.00 2010-03-31 12:42:47.905 090 18301.29 71.68 52278.63 88888.00 2010-03-31 12:42:48.405 090 18301.25 71.69 52278.71 88888.00 2010-03-31 12:42:48.905 090 18301.23 71.67 52278.67 88888.00 2010-03-31 12:42:49.405 090 18301.18 71.66 52278.66 88888.00 2010-03-31 12:42:49.905 090 18301.24 71.68 52278.58 88888.00 2010-03-31 12:42:50.405 090 18301.13 71.64 52278.59 88888.00 2010-03-31 12:42:50.905 090 18300.97 71.70 52278.59 88888.00 2010-03-31 12:42:51.405 090 18300.87 71.70 52278.53 88888.00 2010-03-31 12:42:51.905 090 18300.85 71.67 52278.54 88888.00 2010-03-31 12:42:52.405 090 18300.93 71.67 52278.51 88888.00 2010-03-31 12:42:52.905 090 18300.91 71.68 52278.42 88888.00 2010-03-31 12:42:53.405 090 18300.78 71.71 52278.51 88888.00 2010-03-31 12:42:53.905 090 18300.89 71.76 52278.60 88888.00 2010-03-31 12:42:54.405 090 18300.99 71.75 52278.66 88888.00 2010-03-31 12:42:54.905 090 18300.94 71.67 52278.71 88888.00 2010-03-31 12:42:55.405 090 18301.02 71.66 52278.70 88888.00 2010-03-31 12:42:55.905 090 18301.19 71.68 52278.64 88888.00 2010-03-31 12:42:56.405 090 18301.21 71.72 52278.48 88888.00 2010-03-31 12:42:56.905 090 18301.18 71.85 52278.48 88888.00 2010-03-31 12:42:57.405 090 18301.23 71.85 52278.58 88888.00 2010-03-31 12:42:57.905 090 18301.19 71.85 52278.52 88888.00 2010-03-31 12:42:58.405 090 18301.21 71.89 52278.46 88888.00 2010-03-31 12:42:58.905 090 18301.14 71.90 52278.60 88888.00 2010-03-31 12:42:59.405 090 18301.15 71.83 52278.70 88888.00 2010-03-31 12:42:59.905 090 18301.14 71.76 52278.75 88888.00 2010-03-31 12:43:00.405 090 18301.16 71.74 52278.91 88888.00 2010-03-31 12:43:00.905 090 18301.11 71.87 52278.72 88888.00 2010-03-31 12:43:01.405 090 18301.09 71.94 52278.79 88888.00 2010-03-31 12:43:01.905 090 18301.12 71.90 52278.75 88888.00 2010-03-31 12:43:02.405 090 18301.04 71.88 52278.79 88888.00 2010-03-31 12:43:02.905 090 18301.05 71.99 52278.72 88888.00 2010-03-31 12:43:03.405 090 18301.09 71.98 52278.66 88888.00 2010-03-31 12:43:03.905 090 18301.14 71.89 52278.63 88888.00 2010-03-31 12:43:04.405 090 18301.16 71.84 52278.67 88888.00 2010-03-31 12:43:04.905 090 18301.20 71.80 52278.76 88888.00 2010-03-31 12:43:05.405 090 18301.14 71.80 52278.68 88888.00 2010-03-31 12:43:05.905 090 18301.09 71.84 52278.71 88888.00 2010-03-31 12:43:06.405 090 18301.04 71.83 52278.75 88888.00 2010-03-31 12:43:06.905 090 18301.07 71.76 52278.78 88888.00 2010-03-31 12:43:07.405 090 18301.04 71.72 52278.72 88888.00 2010-03-31 12:43:07.905 090 18300.96 71.77 52278.74 88888.00 2010-03-31 12:43:08.405 090 18301.00 71.88 52278.74 88888.00 2010-03-31 12:43:08.905 090 18301.01 71.84 52278.79 88888.00 2010-03-31 12:43:09.405 090 18300.97 71.84 52278.82 88888.00 2010-03-31 12:43:09.905 090 18300.94 71.80 52278.72 88888.00 2010-03-31 12:43:10.405 090 18300.89 71.85 52278.60 88888.00 2010-03-31 12:43:10.905 090 18300.99 71.85 52278.65 88888.00 2010-03-31 12:43:11.405 090 18301.10 71.79 52278.66 88888.00 2010-03-31 12:43:11.905 090 18301.12 71.82 52278.75 88888.00 2010-03-31 12:43:12.405 090 18301.07 71.90 52278.91 88888.00 2010-03-31 12:43:12.905 090 18301.00 71.94 52278.88 88888.00 2010-03-31 12:43:13.405 090 18301.05 71.92 52278.75 88888.00 2010-03-31 12:43:13.905 090 18300.99 71.92 52278.70 88888.00 2010-03-31 12:43:14.405 090 18301.02 71.98 52278.65 88888.00 2010-03-31 12:43:14.905 090 18301.03 71.99 52278.58 88888.00 2010-03-31 12:43:15.405 090 18300.91 71.98 52278.63 88888.00 2010-03-31 12:43:15.905 090 18300.86 71.98 52278.65 88888.00 2010-03-31 12:43:16.405 090 18300.89 71.94 52278.57 88888.00 2010-03-31 12:43:16.905 090 18300.94 71.95 52278.54 88888.00 2010-03-31 12:43:17.405 090 18300.94 71.98 52278.59 88888.00 2010-03-31 12:43:17.905 090 18300.87 72.08 52278.58 88888.00 2010-03-31 12:43:18.405 090 18300.86 72.00 52278.65 88888.00 2010-03-31 12:43:18.905 090 18300.81 71.98 52278.77 88888.00 2010-03-31 12:43:19.405 090 18300.81 72.04 52278.66 88888.00 2010-03-31 12:43:19.905 090 18300.81 72.01 52278.52 88888.00 2010-03-31 12:43:20.405 090 18300.90 71.92 52278.49 88888.00 2010-03-31 12:43:20.905 090 18300.89 71.94 52278.48 88888.00 2010-03-31 12:43:21.405 090 18300.88 72.03 52278.60 88888.00 2010-03-31 12:43:21.905 090 18300.90 72.13 52278.75 88888.00 2010-03-31 12:43:22.405 090 18300.91 72.12 52278.67 88888.00 2010-03-31 12:43:22.905 090 18300.96 72.07 52278.62 88888.00 2010-03-31 12:43:23.405 090 18300.88 72.15 52278.63 88888.00 2010-03-31 12:43:23.905 090 18300.88 72.14 52278.57 88888.00 2010-03-31 12:43:24.405 090 18300.96 72.12 52278.45 88888.00 2010-03-31 12:43:24.905 090 18301.07 72.14 52278.65 88888.00 2010-03-31 12:43:25.405 090 18301.04 72.18 52278.71 88888.00 2010-03-31 12:43:25.905 090 18300.98 72.19 52278.76 88888.00 2010-03-31 12:43:26.405 090 18300.86 72.20 52278.75 88888.00 2010-03-31 12:43:26.905 090 18300.75 72.16 52278.63 88888.00 2010-03-31 12:43:27.405 090 18300.74 72.07 52278.53 88888.00 2010-03-31 12:43:27.905 090 18300.90 72.08 52278.52 88888.00 2010-03-31 12:43:28.405 090 18300.97 72.20 52278.56 88888.00 2010-03-31 12:43:28.905 090 18300.92 72.23 52278.66 88888.00 2010-03-31 12:43:29.405 090 18301.00 72.22 52278.66 88888.00 2010-03-31 12:43:29.905 090 18300.97 72.24 52278.67 88888.00 2010-03-31 12:43:30.405 090 18300.90 72.25 52278.52 88888.00 2010-03-31 12:43:30.905 090 18300.81 72.28 52278.45 88888.00 2010-03-31 12:43:31.405 090 18300.81 72.23 52278.39 88888.00 2010-03-31 12:43:31.905 090 18300.96 72.29 52278.47 88888.00 2010-03-31 12:43:32.405 090 18301.08 72.25 52278.56 88888.00 2010-03-31 12:43:32.905 090 18301.10 72.30 52278.45 88888.00 2010-03-31 12:43:33.405 090 18301.16 72.32 52278.62 88888.00 2010-03-31 12:43:33.905 090 18301.20 72.25 52278.79 88888.00 2010-03-31 12:43:34.405 090 18301.08 72.18 52278.97 88888.00 2010-03-31 12:43:34.905 090 18301.01 72.09 52278.83 88888.00 2010-03-31 12:43:35.405 090 18301.00 72.16 52278.84 88888.00 2010-03-31 12:43:35.905 090 18301.01 72.17 52278.93 88888.00 2010-03-31 12:43:36.405 090 18301.12 72.18 52278.88 88888.00 2010-03-31 12:43:36.905 090 18301.15 72.21 52278.88 88888.00 2010-03-31 12:43:37.405 090 18301.03 72.23 52278.79 88888.00 2010-03-31 12:43:37.905 090 18301.08 72.21 52278.65 88888.00 2010-03-31 12:43:38.405 090 18301.20 72.15 52278.68 88888.00 2010-03-31 12:43:38.905 090 18301.18 72.17 52278.79 88888.00 2010-03-31 12:43:39.405 090 18301.12 72.17 52278.75 88888.00 2010-03-31 12:43:39.905 090 18301.04 72.23 52278.45 88888.00 2010-03-31 12:43:40.405 090 18300.99 72.21 52278.49 88888.00 2010-03-31 12:43:40.905 090 18300.94 72.12 52278.67 88888.00 2010-03-31 12:43:41.405 090 18301.08 72.11 52278.70 88888.00 2010-03-31 12:43:41.905 090 18301.13 72.18 52278.76 88888.00 2010-03-31 12:43:42.405 090 18301.20 72.18 52278.79 88888.00 2010-03-31 12:43:42.905 090 18301.19 72.13 52278.69 88888.00 2010-03-31 12:43:43.405 090 18301.24 72.18 52278.49 88888.00 2010-03-31 12:43:43.905 090 18301.24 72.17 52278.46 88888.00 2010-03-31 12:43:44.405 090 18301.29 72.19 52278.44 88888.00 2010-03-31 12:43:44.905 090 18301.25 72.17 52278.31 88888.00 2010-03-31 12:43:45.405 090 18301.25 72.12 52278.32 88888.00 2010-03-31 12:43:45.905 090 18301.21 72.15 52278.37 88888.00 2010-03-31 12:43:46.405 090 18301.04 72.11 52278.39 88888.00 2010-03-31 12:43:46.905 090 18300.93 72.07 52278.44 88888.00 2010-03-31 12:43:47.405 090 18300.99 72.06 52278.43 88888.00 2010-03-31 12:43:47.905 090 18300.87 72.13 52278.48 88888.00 2010-03-31 12:43:48.405 090 18300.89 72.14 52278.62 88888.00 2010-03-31 12:43:48.905 090 18300.91 72.07 52278.76 88888.00 2010-03-31 12:43:49.405 090 18301.03 72.07 52278.66 88888.00 2010-03-31 12:43:49.905 090 18301.11 72.06 52278.45 88888.00 2010-03-31 12:43:50.405 090 18301.04 72.06 52278.42 88888.00 2010-03-31 12:43:50.905 090 18301.02 72.08 52278.39 88888.00 2010-03-31 12:43:51.405 090 18300.99 72.10 52278.35 88888.00 2010-03-31 12:43:51.905 090 18301.00 72.14 52278.45 88888.00 2010-03-31 12:43:52.405 090 18300.98 72.18 52278.57 88888.00 2010-03-31 12:43:52.905 090 18301.13 72.19 52278.68 88888.00 2010-03-31 12:43:53.405 090 18301.15 72.18 52278.75 88888.00 2010-03-31 12:43:53.905 090 18301.21 72.16 52278.80 88888.00 2010-03-31 12:43:54.405 090 18301.18 72.17 52278.75 88888.00 2010-03-31 12:43:54.905 090 18301.29 72.12 52278.75 88888.00 2010-03-31 12:43:55.405 090 18301.28 72.16 52278.59 88888.00 2010-03-31 12:43:55.905 090 18301.13 72.23 52278.59 88888.00 2010-03-31 12:43:56.405 090 18301.14 72.19 52278.56 88888.00 2010-03-31 12:43:56.905 090 18301.23 72.21 52278.51 88888.00 2010-03-31 12:43:57.405 090 18301.23 72.18 52278.44 88888.00 2010-03-31 12:43:57.905 090 18301.20 72.12 52278.35 88888.00 2010-03-31 12:43:58.405 090 18301.26 72.09 52278.28 88888.00 2010-03-31 12:43:58.905 090 18301.32 72.18 52278.33 88888.00 2010-03-31 12:43:59.405 090 18301.28 72.20 52278.46 88888.00 2010-03-31 12:43:59.905 090 18301.35 72.18 52278.75 88888.00 2010-03-31 12:44:00.405 090 18301.48 72.17 52278.84 88888.00 2010-03-31 12:44:00.905 090 18301.51 72.15 52278.89 88888.00 2010-03-31 12:44:01.405 090 18301.37 72.11 52278.84 88888.00 2010-03-31 12:44:01.905 090 18301.39 72.13 52278.77 88888.00 2010-03-31 12:44:02.405 090 18301.33 72.08 52278.76 88888.00 2010-03-31 12:44:02.905 090 18301.30 72.12 52278.82 88888.00 2010-03-31 12:44:03.405 090 18301.34 72.20 52278.88 88888.00 2010-03-31 12:44:03.905 090 18301.28 72.28 52278.84 88888.00 2010-03-31 12:44:04.405 090 18301.28 72.24 52278.88 88888.00 2010-03-31 12:44:04.905 090 18301.18 72.21 52278.83 88888.00 2010-03-31 12:44:05.405 090 18301.05 72.19 52278.77 88888.00 2010-03-31 12:44:05.905 090 18301.16 72.29 52278.77 88888.00 2010-03-31 12:44:06.402 090 18301.36 72.36 52278.75 88888.00 2010-03-31 12:44:06.902 090 18301.30 72.23 52278.75 88888.00 2010-03-31 12:44:07.402 090 18301.23 72.18 52278.74 88888.00 2010-03-31 12:44:07.902 090 18301.36 72.20 52278.76 88888.00 2010-03-31 12:44:08.402 090 18301.26 72.25 52278.71 88888.00 2010-03-31 12:44:08.902 090 18301.32 72.26 52278.77 88888.00 2010-03-31 12:44:09.402 090 18301.36 72.30 52278.92 88888.00 2010-03-31 12:44:09.902 090 18301.34 72.32 52278.89 88888.00 2010-03-31 12:44:10.402 090 18301.31 72.34 52278.87 88888.00 2010-03-31 12:44:10.902 090 18301.28 72.30 52278.79 88888.00 2010-03-31 12:44:11.402 090 18301.34 72.32 52278.75 88888.00 2010-03-31 12:44:11.902 090 18301.44 72.35 52278.70 88888.00 2010-03-31 12:44:12.402 090 18301.43 72.38 52278.77 88888.00 2010-03-31 12:44:12.902 090 18301.43 72.31 52278.79 88888.00 2010-03-31 12:44:13.402 090 18301.52 72.37 52278.80 88888.00 2010-03-31 12:44:13.902 090 18301.46 72.38 52278.76 88888.00 2010-03-31 12:44:14.402 090 18301.43 72.39 52278.86 88888.00 2010-03-31 12:44:14.902 090 18301.55 72.38 52278.87 88888.00 2010-03-31 12:44:15.402 090 18301.50 72.39 52278.83 88888.00 2010-03-31 12:44:15.902 090 18301.50 72.33 52278.75 88888.00 2010-03-31 12:44:16.402 090 18301.46 72.33 52278.81 88888.00 2010-03-31 12:44:16.902 090 18301.36 72.41 52278.80 88888.00 2010-03-31 12:44:17.402 090 18301.30 72.40 52278.75 88888.00 2010-03-31 12:44:17.902 090 18301.26 72.45 52278.72 88888.00 2010-03-31 12:44:18.402 090 18301.44 72.51 52278.64 88888.00 2010-03-31 12:44:18.902 090 18301.48 72.59 52278.68 88888.00 2010-03-31 12:44:19.402 090 18301.44 72.69 52278.75 88888.00 2010-03-31 12:44:19.902 090 18301.43 72.71 52278.71 88888.00 2010-03-31 12:44:20.402 090 18301.52 72.70 52278.74 88888.00 2010-03-31 12:44:20.902 090 18301.53 72.73 52278.67 88888.00 2010-03-31 12:44:21.402 090 18301.51 72.80 52278.66 88888.00 2010-03-31 12:44:21.902 090 18301.58 72.80 52278.67 88888.00 2010-03-31 12:44:22.402 090 18301.61 72.75 52278.75 88888.00 2010-03-31 12:44:22.902 090 18301.65 72.74 52278.69 88888.00 2010-03-31 12:44:23.402 090 18301.73 72.71 52278.58 88888.00 2010-03-31 12:44:23.902 090 18301.78 72.68 52278.67 88888.00 2010-03-31 12:44:24.402 090 18301.68 72.66 52278.64 88888.00 2010-03-31 12:44:24.902 090 18301.62 72.68 52278.57 88888.00 2010-03-31 12:44:25.402 090 18301.67 72.65 52278.60 88888.00 2010-03-31 12:44:25.902 090 18301.69 72.69 52278.60 88888.00 2010-03-31 12:44:26.402 090 18301.77 72.79 52278.48 88888.00 2010-03-31 12:44:26.902 090 18301.75 72.81 52278.56 88888.00 2010-03-31 12:44:27.402 090 18301.68 72.84 52278.69 88888.00 2010-03-31 12:44:27.902 090 18301.61 72.85 52278.78 88888.00 2010-03-31 12:44:28.402 090 18301.62 72.81 52278.84 88888.00 2010-03-31 12:44:28.902 090 18301.59 72.78 52278.86 88888.00 2010-03-31 12:44:29.402 090 18301.55 72.73 52278.89 88888.00 2010-03-31 12:44:29.902 090 18301.56 72.78 52278.92 88888.00 2010-03-31 12:44:30.402 090 18301.64 72.76 52278.90 88888.00 2010-03-31 12:44:30.902 090 18301.64 72.73 52278.91 88888.00 2010-03-31 12:44:31.402 090 18301.67 72.75 52278.87 88888.00 2010-03-31 12:44:31.902 090 18301.67 72.77 52278.87 88888.00 2010-03-31 12:44:32.402 090 18301.59 72.66 52278.92 88888.00 2010-03-31 12:44:32.902 090 18301.44 72.55 52278.80 88888.00 2010-03-31 12:44:33.402 090 18301.46 72.54 52278.72 88888.00 2010-03-31 12:44:33.902 090 18301.46 72.59 52278.78 88888.00 2010-03-31 12:44:34.402 090 18301.57 72.55 52278.81 88888.00 2010-03-31 12:44:34.902 090 18301.52 72.59 52278.82 88888.00 2010-03-31 12:44:35.402 090 18301.44 72.64 52278.89 88888.00 2010-03-31 12:44:35.902 090 18301.55 72.70 52278.91 88888.00 2010-03-31 12:44:36.402 090 18301.52 72.83 52278.94 88888.00 2010-03-31 12:44:36.902 090 18301.48 72.76 52278.86 88888.00 2010-03-31 12:44:37.402 090 18301.46 72.70 52278.79 88888.00 2010-03-31 12:44:37.902 090 18301.45 72.63 52278.76 88888.00 2010-03-31 12:44:38.402 090 18301.39 72.61 52278.86 88888.00 2010-03-31 12:44:38.902 090 18301.37 72.59 52278.81 88888.00 2010-03-31 12:44:39.402 090 18301.39 72.67 52278.88 88888.00 2010-03-31 12:44:39.902 090 18301.34 72.75 52278.81 88888.00 2010-03-31 12:44:40.402 090 18301.34 72.76 52278.69 88888.00 2010-03-31 12:44:40.902 090 18301.36 72.62 52278.59 88888.00 2010-03-31 12:44:41.402 090 18301.23 72.62 52278.68 88888.00 2010-03-31 12:44:41.902 090 18301.28 72.73 52278.74 88888.00 2010-03-31 12:44:42.402 090 18301.21 72.68 52278.78 88888.00 2010-03-31 12:44:42.902 090 18301.35 72.63 52278.75 88888.00 2010-03-31 12:44:43.402 090 18301.54 72.66 52278.75 88888.00 2010-03-31 12:44:43.902 090 18301.52 72.72 52278.72 88888.00 2010-03-31 12:44:44.402 090 18301.50 72.63 52278.68 88888.00 2010-03-31 12:44:44.902 090 18301.44 72.64 52278.83 88888.00 2010-03-31 12:44:45.402 090 18301.43 72.66 52278.88 88888.00 2010-03-31 12:44:45.902 090 18301.33 72.65 52278.82 88888.00 2010-03-31 12:44:46.402 090 18301.37 72.57 52278.83 88888.00 2010-03-31 12:44:46.902 090 18301.36 72.58 52278.84 88888.00 2010-03-31 12:44:47.402 090 18301.35 72.62 52278.84 88888.00 2010-03-31 12:44:47.902 090 18301.23 72.65 52278.72 88888.00 2010-03-31 12:44:48.402 090 18301.28 72.67 52278.76 88888.00 2010-03-31 12:44:48.902 090 18301.31 72.56 52278.77 88888.00 2010-03-31 12:44:49.402 090 18301.43 72.66 52278.66 88888.00 2010-03-31 12:44:49.902 090 18301.42 72.65 52278.58 88888.00 2010-03-31 12:44:50.402 090 18301.41 72.72 52278.67 88888.00 2010-03-31 12:44:50.902 090 18301.33 72.72 52278.68 88888.00 2010-03-31 12:44:51.402 090 18301.31 72.65 52278.79 88888.00 2010-03-31 12:44:51.902 090 18301.22 72.61 52278.89 88888.00 2010-03-31 12:44:52.402 090 18301.28 72.63 52278.82 88888.00 2010-03-31 12:44:52.902 090 18301.20 72.67 52278.88 88888.00 2010-03-31 12:44:53.402 090 18301.16 72.69 52278.91 88888.00 2010-03-31 12:44:53.902 090 18301.21 72.67 52278.81 88888.00 2010-03-31 12:44:54.402 090 18301.25 72.68 52278.80 88888.00 2010-03-31 12:44:54.902 090 18301.11 72.64 52278.69 88888.00 2010-03-31 12:44:55.402 090 18301.19 72.68 52278.56 88888.00 2010-03-31 12:44:55.902 090 18301.19 72.72 52278.75 88888.00 2010-03-31 12:44:56.402 090 18301.31 72.72 52278.79 88888.00 2010-03-31 12:44:56.902 090 18301.25 72.81 52278.70 88888.00 2010-03-31 12:44:57.402 090 18301.28 72.81 52278.78 88888.00 2010-03-31 12:44:57.902 090 18301.26 72.87 52278.71 88888.00 2010-03-31 12:44:58.402 090 18301.34 72.87 52278.64 88888.00 2010-03-31 12:44:58.902 090 18301.20 72.80 52278.65 88888.00 2010-03-31 12:44:59.402 090 18301.19 72.78 52278.75 88888.00 2010-03-31 12:44:59.902 090 18301.29 72.86 52278.89 88888.00 2010-03-31 12:45:00.402 090 18301.28 72.80 52278.98 88888.00 2010-03-31 12:45:00.902 090 18301.34 72.79 52279.04 88888.00 2010-03-31 12:45:01.402 090 18301.34 72.78 52279.04 88888.00 2010-03-31 12:45:01.902 090 18301.43 72.82 52278.98 88888.00 2010-03-31 12:45:02.402 090 18301.29 72.85 52278.80 88888.00 2010-03-31 12:45:02.902 090 18301.13 72.82 52278.75 88888.00 2010-03-31 12:45:03.402 090 18301.16 72.83 52278.92 88888.00 2010-03-31 12:45:03.902 090 18301.19 72.81 52278.95 88888.00 2010-03-31 12:45:04.402 090 18301.23 72.78 52278.99 88888.00 2010-03-31 12:45:04.902 090 18301.31 72.73 52278.88 88888.00 2010-03-31 12:45:05.402 090 18301.30 72.79 52278.77 88888.00 2010-03-31 12:45:05.902 090 18301.36 72.82 52278.71 88888.00 2010-03-31 12:45:06.402 090 18301.26 72.86 52278.66 88888.00 2010-03-31 12:45:06.902 090 18301.09 72.87 52278.71 88888.00 2010-03-31 12:45:07.402 090 18301.21 72.81 52278.69 88888.00 2010-03-31 12:45:07.902 090 18301.21 72.76 52278.80 88888.00 2010-03-31 12:45:08.402 090 18301.18 72.72 52278.76 88888.00 2010-03-31 12:45:08.902 090 18301.09 72.72 52278.62 88888.00 2010-03-31 12:45:09.402 090 18301.01 72.75 52278.67 88888.00 2010-03-31 12:45:09.902 090 18301.03 72.81 52278.63 88888.00 2010-03-31 12:45:10.402 090 18301.13 72.85 52278.65 88888.00 2010-03-31 12:45:10.902 090 18301.14 72.81 52278.63 88888.00 2010-03-31 12:45:11.402 090 18301.18 72.81 52278.68 88888.00 2010-03-31 12:45:11.902 090 18301.10 72.89 52278.62 88888.00 2010-03-31 12:45:12.402 090 18301.07 72.83 52278.65 88888.00 2010-03-31 12:45:12.902 090 18300.98 72.79 52278.53 88888.00 2010-03-31 12:45:13.402 090 18300.93 72.80 52278.56 88888.00 2010-03-31 12:45:13.902 090 18301.01 72.87 52278.62 88888.00 2010-03-31 12:45:14.402 090 18301.18 72.91 52278.69 88888.00 2010-03-31 12:45:14.902 090 18301.09 72.90 52278.65 88888.00 2010-03-31 12:45:15.402 090 18301.15 72.97 52278.55 88888.00 2010-03-31 12:45:15.902 090 18301.19 72.99 52278.57 88888.00 2010-03-31 12:45:16.402 090 18301.25 72.95 52278.64 88888.00 2010-03-31 12:45:16.902 090 18301.30 72.91 52278.77 88888.00 2010-03-31 12:45:17.402 090 18301.24 72.86 52278.84 88888.00 2010-03-31 12:45:17.902 090 18301.14 72.89 52278.75 88888.00 2010-03-31 12:45:18.402 090 18301.19 72.95 52278.76 88888.00 2010-03-31 12:45:18.902 090 18301.14 72.98 52278.70 88888.00 2010-03-31 12:45:19.402 090 18301.11 72.97 52278.64 88888.00 2010-03-31 12:45:19.902 090 18301.10 72.95 52278.69 88888.00 2010-03-31 12:45:20.402 090 18301.10 72.88 52278.64 88888.00 2010-03-31 12:45:20.902 090 18301.05 72.84 52278.75 88888.00 2010-03-31 12:45:21.402 090 18301.10 72.87 52278.67 88888.00 2010-03-31 12:45:21.902 090 18301.13 72.85 52278.74 88888.00 2010-03-31 12:45:22.402 090 18301.16 72.79 52279.01 88888.00 2010-03-31 12:45:22.902 090 18301.11 72.82 52278.94 88888.00 2010-03-31 12:45:23.402 090 18301.12 72.82 52278.83 88888.00 2010-03-31 12:45:23.902 090 18301.14 72.78 52278.84 88888.00 2010-03-31 12:45:24.402 090 18301.30 72.77 52278.70 88888.00 2010-03-31 12:45:24.902 090 18301.34 72.71 52278.76 88888.00 2010-03-31 12:45:25.402 090 18301.07 72.66 52278.88 88888.00 2010-03-31 12:45:25.902 090 18301.13 72.66 52278.78 88888.00 2010-03-31 12:45:26.402 090 18301.30 72.69 52278.83 88888.00 2010-03-31 12:45:26.902 090 18301.29 72.77 52278.78 88888.00 2010-03-31 12:45:27.402 090 18301.46 72.79 52278.74 88888.00 2010-03-31 12:45:27.902 090 18301.46 72.72 52278.77 88888.00 2010-03-31 12:45:28.402 090 18301.43 72.64 52278.78 88888.00 2010-03-31 12:45:28.902 090 18301.33 72.63 52278.88 88888.00 2010-03-31 12:45:29.402 090 18301.36 72.62 52278.84 88888.00 2010-03-31 12:45:29.902 090 18301.30 72.66 52278.81 88888.00 2010-03-31 12:45:30.402 090 18301.43 72.66 52278.70 88888.00 2010-03-31 12:45:30.902 090 18301.51 72.61 52278.82 88888.00 2010-03-31 12:45:31.402 090 18301.46 72.57 52278.89 88888.00 2010-03-31 12:45:31.902 090 18301.39 72.58 52278.87 88888.00 2010-03-31 12:45:32.402 090 18301.44 72.67 52278.87 88888.00 2010-03-31 12:45:32.902 090 18301.50 72.63 52278.88 88888.00 2010-03-31 12:45:33.402 090 18301.51 72.57 52278.87 88888.00 2010-03-31 12:45:33.902 090 18301.46 72.51 52278.86 88888.00 2010-03-31 12:45:34.402 090 18301.47 72.49 52278.93 88888.00 2010-03-31 12:45:34.902 090 18301.42 72.55 52278.97 88888.00 2010-03-31 12:45:35.402 090 18301.36 72.56 52278.97 88888.00 2010-03-31 12:45:35.902 090 18301.35 72.58 52278.99 88888.00 2010-03-31 12:45:36.402 090 18301.39 72.57 52279.04 88888.00 2010-03-31 12:45:36.902 090 18301.50 72.55 52279.04 88888.00 2010-03-31 12:45:37.402 090 18301.44 72.47 52279.05 88888.00 2010-03-31 12:45:37.902 090 18301.41 72.50 52279.01 88888.00 2010-03-31 12:45:38.402 090 18301.37 72.55 52279.04 88888.00 2010-03-31 12:45:38.902 090 18301.35 72.56 52279.03 88888.00 2010-03-31 12:45:39.402 090 18301.40 72.51 52278.98 88888.00 2010-03-31 12:45:39.902 090 18301.47 72.57 52279.00 88888.00 2010-03-31 12:45:40.402 090 18301.48 72.54 52279.00 88888.00 2010-03-31 12:45:40.902 090 18301.45 72.58 52278.91 88888.00 2010-03-31 12:45:41.402 090 18301.54 72.64 52278.98 88888.00 2010-03-31 12:45:41.902 090 18301.46 72.63 52279.07 88888.00 2010-03-31 12:45:42.402 090 18301.45 72.70 52279.14 88888.00 2010-03-31 12:45:42.902 090 18301.43 72.67 52279.20 88888.00 2010-03-31 12:45:43.402 090 18301.36 72.66 52279.13 88888.00 2010-03-31 12:45:43.902 090 18301.47 72.68 52279.00 88888.00 2010-03-31 12:45:44.402 090 18301.46 72.63 52278.97 88888.00 2010-03-31 12:45:44.902 090 18301.33 72.65 52278.93 88888.00 2010-03-31 12:45:45.402 090 18301.35 72.69 52278.92 88888.00 2010-03-31 12:45:45.902 090 18301.41 72.71 52278.83 88888.00 2010-03-31 12:45:46.402 090 18301.39 72.64 52278.72 88888.00 2010-03-31 12:45:46.902 090 18301.42 72.52 52278.68 88888.00 2010-03-31 12:45:47.402 090 18301.43 72.52 52278.57 88888.00 2010-03-31 12:45:47.902 090 18301.44 72.49 52278.64 88888.00 2010-03-31 12:45:48.402 090 18301.46 72.53 52278.78 88888.00 2010-03-31 12:45:48.902 090 18301.42 72.58 52278.83 88888.00 2010-03-31 12:45:49.402 090 18301.19 72.59 52278.87 88888.00 2010-03-31 12:45:49.902 090 18301.03 72.67 52278.81 88888.00 2010-03-31 12:45:50.402 090 18301.12 72.71 52278.69 88888.00 2010-03-31 12:45:50.902 090 18301.19 72.67 52278.67 88888.00 2010-03-31 12:45:51.402 090 18301.28 72.70 52278.80 88888.00 2010-03-31 12:45:51.902 090 18301.37 72.65 52278.79 88888.00 2010-03-31 12:45:52.402 090 18301.47 72.64 52278.81 88888.00 2010-03-31 12:45:52.902 090 18301.41 72.66 52278.88 88888.00 2010-03-31 12:45:53.402 090 18301.29 72.65 52278.91 88888.00 2010-03-31 12:45:53.902 090 18301.25 72.69 52278.83 88888.00 2010-03-31 12:45:54.402 090 18301.25 72.70 52278.78 88888.00 2010-03-31 12:45:54.902 090 18301.35 72.62 52278.86 88888.00 2010-03-31 12:45:55.402 090 18301.43 72.63 52278.83 88888.00 2010-03-31 12:45:55.902 090 18301.34 72.66 52278.77 88888.00 2010-03-31 12:45:56.402 090 18301.26 72.61 52278.68 88888.00 2010-03-31 12:45:56.902 090 18301.36 72.63 52278.70 88888.00 2010-03-31 12:45:57.402 090 18301.43 72.72 52278.87 88888.00 2010-03-31 12:45:57.902 090 18301.54 72.70 52278.90 88888.00 2010-03-31 12:45:58.402 090 18301.58 72.72 52278.76 88888.00 2010-03-31 12:45:58.902 090 18301.53 72.67 52278.88 88888.00 2010-03-31 12:45:59.402 090 18301.57 72.65 52278.92 88888.00 2010-03-31 12:45:59.902 090 18301.73 72.72 52278.92 88888.00 2010-03-31 12:46:00.402 090 18301.75 72.76 52278.92 88888.00 2010-03-31 12:46:00.902 090 18301.85 72.77 52278.94 88888.00 2010-03-31 12:46:01.402 090 18301.78 72.84 52278.97 88888.00 2010-03-31 12:46:01.902 090 18301.55 72.90 52278.87 88888.00 2010-03-31 12:46:02.402 090 18301.42 72.82 52278.88 88888.00 2010-03-31 12:46:02.902 090 18301.44 72.70 52278.91 88888.00 2010-03-31 12:46:03.402 090 18301.50 72.76 52278.87 88888.00 2010-03-31 12:46:03.902 090 18301.47 72.83 52278.88 88888.00 2010-03-31 12:46:04.402 090 18301.45 72.76 52278.88 88888.00 2010-03-31 12:46:04.902 090 18301.42 72.68 52278.93 88888.00 2010-03-31 12:46:05.402 090 18301.41 72.76 52278.83 88888.00 2010-03-31 12:46:05.902 090 18301.41 72.79 52278.70 88888.00 2010-03-31 12:46:06.402 090 18301.55 72.76 52278.65 88888.00 2010-03-31 12:46:06.902 090 18301.54 72.84 52278.65 88888.00 2010-03-31 12:46:07.402 090 18301.55 72.87 52278.71 88888.00 2010-03-31 12:46:07.902 090 18301.45 72.81 52278.75 88888.00 2010-03-31 12:46:08.402 090 18301.42 72.80 52278.74 88888.00 2010-03-31 12:46:08.902 090 18301.50 72.76 52278.68 88888.00 2010-03-31 12:46:09.402 090 18301.39 72.85 52278.71 88888.00 2010-03-31 12:46:09.902 090 18301.42 72.87 52278.77 88888.00 2010-03-31 12:46:10.402 090 18301.46 72.78 52278.66 88888.00 2010-03-31 12:46:10.902 090 18301.43 72.70 52278.60 88888.00 2010-03-31 12:46:11.402 090 18301.34 72.68 52278.53 88888.00 2010-03-31 12:46:11.902 090 18301.37 72.69 52278.48 88888.00 2010-03-31 12:46:12.402 090 18301.42 72.74 52278.64 88888.00 2010-03-31 12:46:12.902 090 18301.37 72.75 52278.68 88888.00 2010-03-31 12:46:13.402 090 18301.43 72.64 52278.56 88888.00 2010-03-31 12:46:13.902 090 18301.51 72.64 52278.62 88888.00 2010-03-31 12:46:14.402 090 18301.55 72.65 52278.64 88888.00 2010-03-31 12:46:14.902 090 18301.61 72.65 52278.72 88888.00 2010-03-31 12:46:15.402 090 18301.54 72.62 52278.62 88888.00 2010-03-31 12:46:15.902 090 18301.48 72.71 52278.75 88888.00 2010-03-31 12:46:16.402 090 18301.39 72.73 52278.83 88888.00 2010-03-31 12:46:16.902 090 18301.25 72.65 52278.77 88888.00 2010-03-31 12:46:17.402 090 18301.30 72.53 52278.75 88888.00 2010-03-31 12:46:17.902 090 18301.30 72.56 52278.80 88888.00 2010-03-31 12:46:18.402 090 18301.33 72.56 52278.81 88888.00 2010-03-31 12:46:18.902 090 18301.42 72.57 52278.83 88888.00 2010-03-31 12:46:19.402 090 18301.34 72.64 52278.77 88888.00 2010-03-31 12:46:19.902 090 18301.41 72.61 52278.72 88888.00 2010-03-31 12:46:20.402 090 18301.41 72.56 52278.82 88888.00 2010-03-31 12:46:20.902 090 18301.35 72.59 52278.86 88888.00 2010-03-31 12:46:21.402 090 18301.37 72.61 52278.90 88888.00 2010-03-31 12:46:21.902 090 18301.34 72.59 52278.86 88888.00 2010-03-31 12:46:22.402 090 18301.25 72.67 52278.86 88888.00 2010-03-31 12:46:22.902 090 18301.33 72.75 52278.77 88888.00 2010-03-31 12:46:23.402 090 18301.43 72.66 52278.83 88888.00 2010-03-31 12:46:23.902 090 18301.44 72.61 52278.84 88888.00 2010-03-31 12:46:24.402 090 18301.44 72.57 52278.74 88888.00 2010-03-31 12:46:24.902 090 18301.51 72.55 52278.69 88888.00 2010-03-31 12:46:25.402 090 18301.51 72.64 52278.69 88888.00 2010-03-31 12:46:25.902 090 18301.46 72.56 52278.75 88888.00 2010-03-31 12:46:26.402 090 18301.46 72.56 52278.87 88888.00 2010-03-31 12:46:26.902 090 18301.48 72.59 52278.88 88888.00 2010-03-31 12:46:27.402 090 18301.44 72.62 52278.86 88888.00 2010-03-31 12:46:27.902 090 18301.36 72.67 52278.93 88888.00 2010-03-31 12:46:28.402 090 18301.37 72.59 52278.91 88888.00 2010-03-31 12:46:28.902 090 18301.41 72.68 52278.94 88888.00 2010-03-31 12:46:29.402 090 18301.41 72.74 52279.04 88888.00 2010-03-31 12:46:29.902 090 18301.41 72.63 52279.14 88888.00 2010-03-31 12:46:30.402 090 18301.31 72.59 52279.12 88888.00 2010-03-31 12:46:30.902 090 18301.34 72.58 52279.16 88888.00 2010-03-31 12:46:31.402 090 18301.42 72.63 52279.23 88888.00 2010-03-31 12:46:31.902 090 18301.40 72.61 52279.20 88888.00 2010-03-31 12:46:32.402 090 18301.39 72.57 52279.13 88888.00 2010-03-31 12:46:32.902 090 18301.39 72.65 52279.07 88888.00 2010-03-31 12:46:33.402 090 18301.47 72.72 52279.15 88888.00 2010-03-31 12:46:33.902 090 18301.46 72.76 52279.04 88888.00 2010-03-31 12:46:34.402 090 18301.34 72.78 52279.15 88888.00 2010-03-31 12:46:34.902 090 18301.30 72.72 52279.24 88888.00 2010-03-31 12:46:35.402 090 18301.26 72.66 52279.28 88888.00 2010-03-31 12:46:35.902 090 18301.25 72.68 52279.23 88888.00 2010-03-31 12:46:36.402 090 18301.22 72.70 52279.11 88888.00 2010-03-31 12:46:36.902 090 18301.21 72.69 52279.14 88888.00 2010-03-31 12:46:37.402 090 18301.25 72.69 52279.16 88888.00 2010-03-31 12:46:37.902 090 18301.18 72.67 52279.15 88888.00 2010-03-31 12:46:38.402 090 18301.22 72.68 52279.10 88888.00 2010-03-31 12:46:38.902 090 18301.25 72.70 52279.06 88888.00 2010-03-31 12:46:39.402 090 18301.22 72.68 52279.10 88888.00 2010-03-31 12:46:39.902 090 18301.19 72.67 52279.07 88888.00 2010-03-31 12:46:40.402 090 18301.41 72.74 52279.09 88888.00 2010-03-31 12:46:40.902 090 18301.41 72.73 52279.02 88888.00 2010-03-31 12:46:41.402 090 18301.36 72.71 52279.01 88888.00 2010-03-31 12:46:41.902 090 18301.24 72.75 52278.97 88888.00 2010-03-31 12:46:42.402 090 18301.29 72.69 52278.98 88888.00 2010-03-31 12:46:42.902 090 18301.32 72.71 52279.01 88888.00 2010-03-31 12:46:43.402 090 18301.36 72.78 52279.02 88888.00 2010-03-31 12:46:43.902 090 18301.39 72.84 52279.02 88888.00 2010-03-31 12:46:44.402 090 18301.25 72.78 52278.95 88888.00 2010-03-31 12:46:44.902 090 18301.25 72.86 52278.91 88888.00 2010-03-31 12:46:45.402 090 18301.26 72.94 52278.76 88888.00 2010-03-31 12:46:45.902 090 18301.23 72.94 52278.78 88888.00 2010-03-31 12:46:46.402 090 18301.19 72.86 52278.78 88888.00 2010-03-31 12:46:46.902 090 18301.19 72.85 52278.82 88888.00 2010-03-31 12:46:47.402 090 18301.28 72.94 52278.91 88888.00 2010-03-31 12:46:47.902 090 18301.26 72.98 52278.93 88888.00 2010-03-31 12:46:48.402 090 18301.23 72.95 52278.89 88888.00 2010-03-31 12:46:48.902 090 18301.29 72.91 52278.90 88888.00 2010-03-31 12:46:49.402 090 18301.19 72.88 52278.86 88888.00 2010-03-31 12:46:49.902 090 18301.14 72.92 52278.80 88888.00 2010-03-31 12:46:50.402 090 18301.09 72.96 52278.81 88888.00 2010-03-31 12:46:50.902 090 18301.09 73.00 52278.72 88888.00 2010-03-31 12:46:51.402 090 18301.10 72.88 52278.66 88888.00 2010-03-31 12:46:51.902 090 18301.08 72.84 52278.65 88888.00 2010-03-31 12:46:52.402 090 18301.12 72.89 52278.65 88888.00 2010-03-31 12:46:52.902 090 18301.09 72.85 52278.65 88888.00 2010-03-31 12:46:53.402 090 18301.18 72.76 52278.67 88888.00 2010-03-31 12:46:53.902 090 18301.18 72.75 52278.76 88888.00 2010-03-31 12:46:54.402 090 18301.08 72.76 52278.67 88888.00 2010-03-31 12:46:54.902 090 18300.93 72.70 52278.80 88888.00 2010-03-31 12:46:55.402 090 18300.98 72.74 52278.97 88888.00 2010-03-31 12:46:55.902 090 18301.07 72.84 52278.92 88888.00 2010-03-31 12:46:56.402 090 18301.16 72.89 52278.75 88888.00 2010-03-31 12:46:56.902 090 18301.21 72.89 52278.56 88888.00 2010-03-31 12:46:57.402 090 18301.25 72.85 52278.46 88888.00 2010-03-31 12:46:57.902 090 18301.16 72.78 52278.48 88888.00 2010-03-31 12:46:58.402 090 18301.13 72.73 52278.52 88888.00 2010-03-31 12:46:58.902 090 18301.18 72.81 52278.55 88888.00 2010-03-31 12:46:59.402 090 18301.22 72.84 52278.59 88888.00 2010-03-31 12:46:59.902 090 18301.24 72.74 52278.63 88888.00 2010-03-31 12:47:00.402 090 18301.22 72.74 52278.55 88888.00 2010-03-31 12:47:00.902 090 18301.24 72.80 52278.59 88888.00 2010-03-31 12:47:01.402 090 18301.29 72.94 52278.69 88888.00 2010-03-31 12:47:01.902 090 18301.40 72.87 52278.72 88888.00 2010-03-31 12:47:02.402 090 18301.25 72.88 52278.93 88888.00 2010-03-31 12:47:02.902 090 18301.34 72.83 52278.90 88888.00 2010-03-31 12:47:03.402 090 18301.34 72.78 52278.87 88888.00 2010-03-31 12:47:03.902 090 18301.25 72.82 52278.77 88888.00 2010-03-31 12:47:04.402 090 18301.20 72.69 52278.78 88888.00 2010-03-31 12:47:04.902 090 18301.11 72.64 52278.76 88888.00 2010-03-31 12:47:05.402 090 18301.22 72.66 52278.68 88888.00 2010-03-31 12:47:05.902 090 18301.30 72.72 52278.75 88888.00 2010-03-31 12:47:06.402 090 18301.25 72.59 52278.82 88888.00 2010-03-31 12:47:06.902 090 18301.23 72.64 52278.91 88888.00 2010-03-31 12:47:07.402 090 18301.19 72.65 52278.88 88888.00 2010-03-31 12:47:07.902 090 18301.18 72.53 52278.95 88888.00 2010-03-31 12:47:08.402 090 18301.15 72.49 52279.07 88888.00 2010-03-31 12:47:08.902 090 18301.14 72.51 52279.06 88888.00 2010-03-31 12:47:09.402 090 18301.24 72.53 52279.06 88888.00 2010-03-31 12:47:09.902 090 18301.34 72.56 52279.04 88888.00 2010-03-31 12:47:10.402 090 18301.20 72.55 52278.94 88888.00 2010-03-31 12:47:10.902 090 18301.18 72.51 52278.83 88888.00 2010-03-31 12:47:11.402 090 18301.25 72.50 52278.69 88888.00 2010-03-31 12:47:11.902 090 18301.20 72.50 52278.71 88888.00 2010-03-31 12:47:12.402 090 18301.22 72.58 52278.80 88888.00 2010-03-31 12:47:12.902 090 18301.24 72.64 52278.66 88888.00 2010-03-31 12:47:13.402 090 18301.30 72.61 52278.49 88888.00 2010-03-31 12:47:13.902 090 18301.33 72.59 52278.46 88888.00 2010-03-31 12:47:14.402 090 18301.16 72.61 52278.45 88888.00 2010-03-31 12:47:14.902 090 18301.22 72.54 52278.64 88888.00 2010-03-31 12:47:15.402 090 18301.39 72.48 52278.77 88888.00 2010-03-31 12:47:15.902 090 18301.47 72.57 52278.93 88888.00 2010-03-31 12:47:16.402 090 18301.35 72.52 52278.95 88888.00 2010-03-31 12:47:16.902 090 18301.28 72.47 52278.89 88888.00 2010-03-31 12:47:17.402 090 18301.32 72.46 52278.88 88888.00 2010-03-31 12:47:17.902 090 18301.34 72.47 52278.97 88888.00 2010-03-31 12:47:18.402 090 18301.28 72.48 52279.00 88888.00 2010-03-31 12:47:18.902 090 18301.21 72.48 52278.93 88888.00 2010-03-31 12:47:19.402 090 18301.13 72.50 52278.83 88888.00 2010-03-31 12:47:19.902 090 18301.09 72.46 52278.84 88888.00 2010-03-31 12:47:20.402 090 18301.24 72.48 52278.80 88888.00 2010-03-31 12:47:20.902 090 18301.20 72.53 52278.81 88888.00 2010-03-31 12:47:21.402 090 18301.26 72.52 52278.91 88888.00 2010-03-31 12:47:21.902 090 18301.21 72.53 52278.89 88888.00 2010-03-31 12:47:22.402 090 18301.21 72.53 52278.83 88888.00 2010-03-31 12:47:22.902 090 18301.24 72.53 52278.79 88888.00 2010-03-31 12:47:23.402 090 18301.15 72.53 52278.75 88888.00 2010-03-31 12:47:23.902 090 18301.22 72.56 52278.80 88888.00 2010-03-31 12:47:24.402 090 18301.23 72.52 52278.77 88888.00 2010-03-31 12:47:24.902 090 18301.25 72.49 52278.75 88888.00 2010-03-31 12:47:25.402 090 18301.20 72.50 52278.77 88888.00 2010-03-31 12:47:25.902 090 18301.14 72.50 52278.86 88888.00 2010-03-31 12:47:26.402 090 18301.16 72.46 52278.83 88888.00 2010-03-31 12:47:26.902 090 18301.16 72.46 52278.79 88888.00 2010-03-31 12:47:27.402 090 18301.14 72.54 52278.69 88888.00 2010-03-31 12:47:27.902 090 18301.10 72.58 52278.74 88888.00 2010-03-31 12:47:28.402 090 18301.12 72.62 52278.81 88888.00 2010-03-31 12:47:28.902 090 18301.09 72.56 52278.84 88888.00 2010-03-31 12:47:29.402 090 18301.11 72.57 52278.86 88888.00 2010-03-31 12:47:29.902 090 18301.04 72.53 52278.76 88888.00 2010-03-31 12:47:30.402 090 18300.93 72.46 52278.80 88888.00 2010-03-31 12:47:30.902 090 18300.89 72.54 52278.84 88888.00 2010-03-31 12:47:31.402 090 18300.88 72.56 52278.92 88888.00 2010-03-31 12:47:31.902 090 18300.86 72.58 52279.05 88888.00 2010-03-31 12:47:32.402 090 18300.88 72.68 52279.16 88888.00 2010-03-31 12:47:32.902 090 18300.99 72.86 52279.02 88888.00 2010-03-31 12:47:33.402 090 18301.00 72.82 52278.99 88888.00 2010-03-31 12:47:33.902 090 18301.01 72.75 52278.93 88888.00 2010-03-31 12:47:34.402 090 18301.10 72.75 52278.89 88888.00 2010-03-31 12:47:34.902 090 18301.14 72.77 52278.92 88888.00 2010-03-31 12:47:35.402 090 18301.02 72.80 52278.92 88888.00 2010-03-31 12:47:35.902 090 18301.11 72.77 52278.93 88888.00 2010-03-31 12:47:36.402 090 18301.15 72.81 52278.92 88888.00 2010-03-31 12:47:36.902 090 18301.08 72.81 52278.89 88888.00 2010-03-31 12:47:37.402 090 18300.96 72.74 52278.90 88888.00 2010-03-31 12:47:37.902 090 18301.02 72.67 52278.92 88888.00 2010-03-31 12:47:38.402 090 18301.09 72.71 52278.80 88888.00 2010-03-31 12:47:38.902 090 18301.04 72.71 52278.69 88888.00 2010-03-31 12:47:39.402 090 18301.10 72.75 52278.77 88888.00 2010-03-31 12:47:39.902 090 18301.11 72.79 52278.78 88888.00 2010-03-31 12:47:40.402 090 18301.13 72.79 52278.74 88888.00 2010-03-31 12:47:40.902 090 18301.09 72.73 52278.70 88888.00 2010-03-31 12:47:41.402 090 18301.08 72.69 52278.69 88888.00 2010-03-31 12:47:41.902 090 18301.12 72.70 52278.75 88888.00 2010-03-31 12:47:42.402 090 18301.19 72.64 52278.81 88888.00 2010-03-31 12:47:42.902 090 18301.15 72.71 52278.74 88888.00 2010-03-31 12:47:43.402 090 18301.11 72.72 52278.79 88888.00 2010-03-31 12:47:43.902 090 18301.08 72.76 52278.75 88888.00 2010-03-31 12:47:44.402 090 18301.08 72.75 52278.71 88888.00 2010-03-31 12:47:44.902 090 18301.02 72.76 52278.78 88888.00 2010-03-31 12:47:45.402 090 18300.91 72.87 52278.75 88888.00 2010-03-31 12:47:45.902 090 18300.85 72.90 52278.76 88888.00 2010-03-31 12:47:46.402 090 18300.71 72.82 52278.83 88888.00 2010-03-31 12:47:46.902 090 18300.83 72.84 52278.78 88888.00 2010-03-31 12:47:47.402 090 18300.82 72.91 52278.71 88888.00 2010-03-31 12:47:47.902 090 18300.86 72.97 52278.71 88888.00 2010-03-31 12:47:48.402 090 18300.92 72.98 52278.79 88888.00 2010-03-31 12:47:48.902 090 18300.98 72.96 52278.72 88888.00 2010-03-31 12:47:49.402 090 18300.92 72.90 52278.72 88888.00 2010-03-31 12:47:49.902 090 18300.94 72.84 52278.80 88888.00 2010-03-31 12:47:50.402 090 18300.93 72.91 52278.79 88888.00 2010-03-31 12:47:50.902 090 18300.91 72.91 52278.86 88888.00 2010-03-31 12:47:51.402 090 18300.89 72.85 52278.92 88888.00 2010-03-31 12:47:51.902 090 18300.80 72.82 52278.97 88888.00 2010-03-31 12:47:52.402 090 18300.88 72.82 52279.06 88888.00 2010-03-31 12:47:52.902 090 18300.83 72.83 52279.03 88888.00 2010-03-31 12:47:53.402 090 18300.80 72.94 52279.00 88888.00 2010-03-31 12:47:53.902 090 18300.79 72.96 52278.95 88888.00 2010-03-31 12:47:54.402 090 18300.86 72.92 52279.00 88888.00 2010-03-31 12:47:54.902 090 18300.82 72.97 52279.01 88888.00 2010-03-31 12:47:55.402 090 18300.85 72.96 52279.05 88888.00 2010-03-31 12:47:55.902 090 18300.88 72.90 52279.07 88888.00 2010-03-31 12:47:56.402 090 18300.87 72.80 52278.95 88888.00 2010-03-31 12:47:56.902 090 18300.94 72.80 52278.94 88888.00 2010-03-31 12:47:57.402 090 18300.93 72.86 52278.94 88888.00 2010-03-31 12:47:57.902 090 18300.82 72.94 52278.93 88888.00 2010-03-31 12:47:58.402 090 18300.80 72.80 52278.91 88888.00 2010-03-31 12:47:58.902 090 18300.89 72.82 52279.01 88888.00 2010-03-31 12:47:59.402 090 18300.93 72.88 52279.12 88888.00 2010-03-31 12:47:59.902 090 18300.99 72.84 52279.02 88888.00 2010-03-31 12:48:00.402 090 18301.01 72.81 52278.94 88888.00 2010-03-31 12:48:00.902 090 18300.99 72.83 52278.99 88888.00 2010-03-31 12:48:01.402 090 18300.94 72.81 52278.95 88888.00 2010-03-31 12:48:01.902 090 18300.97 72.84 52278.92 88888.00 2010-03-31 12:48:02.402 090 18300.91 72.87 52278.83 88888.00 2010-03-31 12:48:02.902 090 18300.91 72.88 52278.83 88888.00 2010-03-31 12:48:03.402 090 18300.88 72.84 52278.82 88888.00 2010-03-31 12:48:03.902 090 18301.00 72.87 52278.80 88888.00 2010-03-31 12:48:04.402 090 18301.01 72.94 52278.92 88888.00 2010-03-31 12:48:04.902 090 18300.87 72.90 52279.01 88888.00 2010-03-31 12:48:05.402 090 18300.92 72.86 52279.10 88888.00 2010-03-31 12:48:05.902 090 18300.90 72.86 52279.03 88888.00 2010-03-31 12:48:06.402 090 18300.88 72.90 52278.99 88888.00 2010-03-31 12:48:06.902 090 18300.87 72.90 52278.92 88888.00 2010-03-31 12:48:07.402 090 18300.91 72.92 52278.90 88888.00 2010-03-31 12:48:07.902 090 18300.90 73.01 52278.87 88888.00 2010-03-31 12:48:08.402 090 18300.80 72.92 52278.92 88888.00 2010-03-31 12:48:08.902 090 18300.82 72.95 52278.89 88888.00 2010-03-31 12:48:09.402 090 18300.90 72.95 52278.88 88888.00 2010-03-31 12:48:09.902 090 18300.81 72.95 52278.93 88888.00 2010-03-31 12:48:10.402 090 18300.88 72.92 52278.97 88888.00 2010-03-31 12:48:10.902 090 18300.92 72.90 52279.09 88888.00 2010-03-31 12:48:11.402 090 18300.97 72.94 52279.02 88888.00 2010-03-31 12:48:11.902 090 18300.93 72.94 52279.03 88888.00 2010-03-31 12:48:12.402 090 18300.88 73.06 52278.95 88888.00 2010-03-31 12:48:12.902 090 18300.87 73.03 52278.84 88888.00 2010-03-31 12:48:13.402 090 18300.93 72.97 52278.84 88888.00 2010-03-31 12:48:13.902 090 18300.97 72.98 52278.93 88888.00 2010-03-31 12:48:14.402 090 18300.86 73.04 52279.04 88888.00 2010-03-31 12:48:14.902 090 18300.90 73.04 52278.93 88888.00 2010-03-31 12:48:15.402 090 18300.91 73.13 52279.04 88888.00 2010-03-31 12:48:15.902 090 18300.80 73.07 52279.11 88888.00 2010-03-31 12:48:16.402 090 18300.90 73.03 52279.07 88888.00 2010-03-31 12:48:16.902 090 18300.93 73.07 52279.09 88888.00 2010-03-31 12:48:17.402 090 18300.96 73.08 52279.10 88888.00 2010-03-31 12:48:17.902 090 18300.92 73.05 52279.06 88888.00 2010-03-31 12:48:18.402 090 18300.88 72.90 52278.99 88888.00 2010-03-31 12:48:18.902 090 18300.93 72.94 52279.02 88888.00 2010-03-31 12:48:19.402 090 18300.98 72.97 52279.01 88888.00 2010-03-31 12:48:19.902 090 18301.01 72.97 52278.91 88888.00 2010-03-31 12:48:20.402 090 18301.01 73.04 52278.98 88888.00 2010-03-31 12:48:20.902 090 18300.92 73.08 52279.10 88888.00 2010-03-31 12:48:21.402 090 18300.88 73.12 52279.04 88888.00 2010-03-31 12:48:21.902 090 18301.04 73.02 52278.97 88888.00 2010-03-31 12:48:22.402 090 18301.03 73.05 52278.89 88888.00 2010-03-31 12:48:22.902 090 18300.96 73.13 52278.97 88888.00 2010-03-31 12:48:23.402 090 18301.00 73.15 52279.11 88888.00 2010-03-31 12:48:23.902 090 18300.99 73.06 52279.16 88888.00 2010-03-31 12:48:24.402 090 18300.94 73.07 52279.24 88888.00 2010-03-31 12:48:24.902 090 18300.99 73.08 52279.20 88888.00 2010-03-31 12:48:25.402 090 18300.97 73.11 52278.98 88888.00 2010-03-31 12:48:25.902 090 18300.99 73.11 52278.76 88888.00 2010-03-31 12:48:26.402 090 18300.91 73.10 52278.79 88888.00 2010-03-31 12:48:26.902 090 18300.87 73.15 52278.86 88888.00 2010-03-31 12:48:27.402 090 18300.90 73.18 52279.01 88888.00 2010-03-31 12:48:27.902 090 18301.00 73.19 52279.10 88888.00 2010-03-31 12:48:28.402 090 18301.07 73.14 52279.03 88888.00 2010-03-31 12:48:28.902 090 18300.92 73.09 52278.92 88888.00 2010-03-31 12:48:29.402 090 18300.94 73.13 52278.87 88888.00 2010-03-31 12:48:29.902 090 18301.03 73.15 52278.90 88888.00 2010-03-31 12:48:30.402 090 18300.94 73.15 52278.99 88888.00 2010-03-31 12:48:30.902 090 18300.88 73.17 52279.11 88888.00 2010-03-31 12:48:31.402 090 18300.98 73.16 52279.09 88888.00 2010-03-31 12:48:31.902 090 18300.94 73.12 52279.00 88888.00 2010-03-31 12:48:32.402 090 18300.92 73.19 52278.95 88888.00 2010-03-31 12:48:32.902 090 18300.96 73.22 52278.95 88888.00 2010-03-31 12:48:33.402 090 18300.83 73.09 52279.07 88888.00 2010-03-31 12:48:33.902 090 18300.76 73.08 52279.10 88888.00 2010-03-31 12:48:34.402 090 18300.81 73.15 52279.17 88888.00 2010-03-31 12:48:34.902 090 18300.76 73.08 52279.11 88888.00 2010-03-31 12:48:35.402 090 18300.72 73.08 52279.07 88888.00 2010-03-31 12:48:35.902 090 18300.70 73.12 52279.15 88888.00 2010-03-31 12:48:36.402 090 18300.74 72.97 52279.05 88888.00 2010-03-31 12:48:36.902 090 18300.75 72.86 52279.01 88888.00 2010-03-31 12:48:37.402 090 18300.72 72.82 52279.09 88888.00 2010-03-31 12:48:37.902 090 18300.68 72.87 52279.07 88888.00 2010-03-31 12:48:38.402 090 18300.71 72.94 52278.99 88888.00 2010-03-31 12:48:38.902 090 18300.86 72.91 52279.00 88888.00 2010-03-31 12:48:39.402 090 18300.72 72.87 52278.95 88888.00 2010-03-31 12:48:39.902 090 18300.75 72.91 52278.93 88888.00 2010-03-31 12:48:40.402 090 18300.68 72.92 52278.83 88888.00 2010-03-31 12:48:40.902 090 18300.70 72.87 52278.89 88888.00 2010-03-31 12:48:41.402 090 18300.67 72.84 52278.92 88888.00 2010-03-31 12:48:41.902 090 18300.64 72.83 52278.98 88888.00 2010-03-31 12:48:42.402 090 18300.70 72.81 52278.98 88888.00 2010-03-31 12:48:42.902 090 18300.74 72.89 52278.95 88888.00 2010-03-31 12:48:43.402 090 18300.77 72.91 52278.99 88888.00 2010-03-31 12:48:43.902 090 18300.67 72.89 52278.99 88888.00 2010-03-31 12:48:44.402 090 18300.75 72.85 52278.97 88888.00 2010-03-31 12:48:44.902 090 18300.81 72.84 52278.90 88888.00 2010-03-31 12:48:45.402 090 18300.72 72.89 52278.98 88888.00 2010-03-31 12:48:45.902 090 18300.74 72.85 52279.17 88888.00 2010-03-31 12:48:46.402 090 18300.72 72.83 52279.15 88888.00 2010-03-31 12:48:46.902 090 18300.72 72.89 52279.00 88888.00 2010-03-31 12:48:47.402 090 18300.71 72.89 52278.92 88888.00 2010-03-31 12:48:47.902 090 18300.70 72.88 52278.93 88888.00 2010-03-31 12:48:48.402 090 18300.77 72.88 52279.02 88888.00 2010-03-31 12:48:48.902 090 18300.76 72.86 52279.01 88888.00 2010-03-31 12:48:49.402 090 18300.80 72.89 52279.01 88888.00 2010-03-31 12:48:49.902 090 18300.68 72.86 52278.92 88888.00 2010-03-31 12:48:50.402 090 18300.58 72.95 52278.86 88888.00 2010-03-31 12:48:50.902 090 18300.55 73.00 52278.86 88888.00 2010-03-31 12:48:51.402 090 18300.52 73.05 52278.90 88888.00 2010-03-31 12:48:51.902 090 18300.59 73.05 52278.81 88888.00 2010-03-31 12:48:52.402 090 18300.60 73.02 52278.84 88888.00 2010-03-31 12:48:52.902 090 18300.61 73.01 52278.88 88888.00 2010-03-31 12:48:53.402 090 18300.66 73.04 52279.00 88888.00 2010-03-31 12:48:53.902 090 18300.71 73.08 52278.92 88888.00 2010-03-31 12:48:54.402 090 18300.71 73.10 52278.88 88888.00 2010-03-31 12:48:54.902 090 18300.77 73.14 52278.86 88888.00 2010-03-31 12:48:55.402 090 18300.85 73.14 52278.91 88888.00 2010-03-31 12:48:55.902 090 18300.75 73.15 52278.92 88888.00 2010-03-31 12:48:56.402 090 18300.70 73.17 52278.97 88888.00 2010-03-31 12:48:56.902 090 18300.76 73.16 52279.02 88888.00 2010-03-31 12:48:57.402 090 18300.72 73.17 52278.88 88888.00 2010-03-31 12:48:57.902 090 18300.82 73.17 52278.94 88888.00 2010-03-31 12:48:58.402 090 18300.82 73.25 52278.99 88888.00 2010-03-31 12:48:58.902 090 18300.78 73.21 52278.99 88888.00 2010-03-31 12:48:59.402 090 18300.81 73.19 52278.87 88888.00 2010-03-31 12:48:59.902 090 18300.92 73.22 52278.89 88888.00 2010-03-31 12:49:00.402 090 18300.82 73.23 52279.02 88888.00 2010-03-31 12:49:00.902 090 18300.81 73.25 52279.16 88888.00 2010-03-31 12:49:01.402 090 18300.85 73.32 52279.23 88888.00 2010-03-31 12:49:01.902 090 18300.98 73.35 52279.12 88888.00 2010-03-31 12:49:02.402 090 18301.02 73.36 52279.13 88888.00 2010-03-31 12:49:02.902 090 18301.01 73.30 52279.30 88888.00 2010-03-31 12:49:03.402 090 18300.87 73.24 52279.38 88888.00 2010-03-31 12:49:03.902 090 18300.77 73.25 52279.27 88888.00 2010-03-31 12:49:04.402 090 18300.72 73.30 52279.23 88888.00 2010-03-31 12:49:04.902 090 18300.79 73.34 52279.26 88888.00 2010-03-31 12:49:05.402 090 18300.79 73.25 52279.25 88888.00 2010-03-31 12:49:05.902 090 18300.75 73.30 52279.13 88888.00 2010-03-31 12:49:06.402 090 18300.80 73.20 52279.11 88888.00 2010-03-31 12:49:06.902 090 18300.85 73.15 52279.20 88888.00 2010-03-31 12:49:07.402 090 18300.81 73.13 52279.13 88888.00 2010-03-31 12:49:07.902 090 18300.81 73.15 52279.01 88888.00 2010-03-31 12:49:08.402 090 18300.78 73.14 52279.10 88888.00 2010-03-31 12:49:08.902 090 18300.80 73.18 52279.03 88888.00 2010-03-31 12:49:09.402 090 18300.85 73.18 52279.09 88888.00 2010-03-31 12:49:09.902 090 18300.89 73.21 52279.11 88888.00 2010-03-31 12:49:10.402 090 18300.82 73.24 52279.02 88888.00 2010-03-31 12:49:10.902 090 18300.77 73.12 52279.04 88888.00 2010-03-31 12:49:11.402 090 18300.79 73.13 52279.07 88888.00 2010-03-31 12:49:11.902 090 18300.81 73.16 52278.89 88888.00 2010-03-31 12:49:12.402 090 18300.77 73.14 52278.86 88888.00 2010-03-31 12:49:12.902 090 18300.72 73.09 52278.83 88888.00 2010-03-31 12:49:13.402 090 18300.75 73.10 52278.84 88888.00 2010-03-31 12:49:13.902 090 18300.75 73.19 52278.83 88888.00 2010-03-31 12:49:14.402 090 18300.87 73.15 52278.81 88888.00 2010-03-31 12:49:14.902 090 18300.92 73.17 52278.80 88888.00 2010-03-31 12:49:15.402 090 18300.81 73.13 52278.84 88888.00 2010-03-31 12:49:15.902 090 18300.75 73.14 52278.88 88888.00 2010-03-31 12:49:16.402 090 18300.75 73.24 52278.89 88888.00 2010-03-31 12:49:16.902 090 18300.74 73.26 52278.92 88888.00 2010-03-31 12:49:17.402 090 18300.76 73.29 52278.90 88888.00 2010-03-31 12:49:17.902 090 18300.80 73.24 52278.86 88888.00 2010-03-31 12:49:18.402 090 18300.75 73.16 52278.83 88888.00 2010-03-31 12:49:18.902 090 18300.74 73.23 52278.79 88888.00 2010-03-31 12:49:19.402 090 18300.80 73.30 52278.81 88888.00 2010-03-31 12:49:19.902 090 18300.81 73.26 52278.89 88888.00 2010-03-31 12:49:20.402 090 18300.68 73.18 52278.94 88888.00 2010-03-31 12:49:20.902 090 18300.64 73.24 52279.09 88888.00 2010-03-31 12:49:21.402 090 18300.65 73.32 52279.06 88888.00 2010-03-31 12:49:21.902 090 18300.70 73.31 52279.02 88888.00 2010-03-31 12:49:22.402 090 18300.76 73.18 52278.84 88888.00 2010-03-31 12:49:22.902 090 18300.68 73.22 52278.87 88888.00 2010-03-31 12:49:23.402 090 18300.74 73.30 52278.92 88888.00 2010-03-31 12:49:23.902 090 18300.76 73.26 52278.98 88888.00 2010-03-31 12:49:24.402 090 18300.67 73.17 52278.94 88888.00 2010-03-31 12:49:24.902 090 18300.63 73.17 52279.01 88888.00 2010-03-31 12:49:25.402 090 18300.59 73.23 52279.01 88888.00 2010-03-31 12:49:25.902 090 18300.55 73.23 52278.91 88888.00 2010-03-31 12:49:26.402 090 18300.58 73.29 52278.83 88888.00 2010-03-31 12:49:26.902 090 18300.57 73.32 52278.89 88888.00 2010-03-31 12:49:27.402 090 18300.54 73.35 52279.00 88888.00 2010-03-31 12:49:27.902 090 18300.54 73.25 52278.97 88888.00 2010-03-31 12:49:28.402 090 18300.45 73.16 52278.93 88888.00 2010-03-31 12:49:28.902 090 18300.43 73.22 52278.98 88888.00 2010-03-31 12:49:29.402 090 18300.46 73.30 52278.92 88888.00 2010-03-31 12:49:29.902 090 18300.53 73.29 52278.81 88888.00 2010-03-31 12:49:30.402 090 18300.56 73.24 52278.84 88888.00 2010-03-31 12:49:30.902 090 18300.58 73.26 52278.81 88888.00 2010-03-31 12:49:31.402 090 18300.54 73.34 52278.79 88888.00 2010-03-31 12:49:31.902 090 18300.42 73.33 52278.70 88888.00 2010-03-31 12:49:32.402 090 18300.57 73.32 52278.66 88888.00 2010-03-31 12:49:32.902 090 18300.61 73.35 52278.68 88888.00 2010-03-31 12:49:33.402 090 18300.67 73.35 52278.82 88888.00 2010-03-31 12:49:33.902 090 18300.70 73.39 52278.84 88888.00 2010-03-31 12:49:34.402 090 18300.64 73.37 52278.83 88888.00 2010-03-31 12:49:34.902 090 18300.76 73.26 52278.76 88888.00 2010-03-31 12:49:35.402 090 18300.70 73.35 52278.72 88888.00 2010-03-31 12:49:35.902 090 18300.63 73.41 52278.67 88888.00 2010-03-31 12:49:36.402 090 18300.59 73.42 52278.78 88888.00 2010-03-31 12:49:36.902 090 18300.75 73.46 52278.77 88888.00 2010-03-31 12:49:37.402 090 18300.78 73.40 52278.75 88888.00 2010-03-31 12:49:37.902 090 18300.80 73.40 52278.90 88888.00 2010-03-31 12:49:38.402 090 18300.76 73.41 52278.94 88888.00 2010-03-31 12:49:38.902 090 18300.70 73.35 52278.81 88888.00 2010-03-31 12:49:39.402 090 18300.67 73.28 52278.81 88888.00 2010-03-31 12:49:39.902 090 18300.66 73.30 52278.91 88888.00 2010-03-31 12:49:40.402 090 18300.76 73.25 52279.01 88888.00 2010-03-31 12:49:40.902 090 18300.77 73.35 52279.06 88888.00 2010-03-31 12:49:41.402 090 18300.80 73.45 52279.16 88888.00 2010-03-31 12:49:41.902 090 18300.78 73.44 52279.14 88888.00 2010-03-31 12:49:42.402 090 18300.86 73.44 52279.02 88888.00 2010-03-31 12:49:42.902 090 18300.74 73.40 52278.99 88888.00 2010-03-31 12:49:43.402 090 18300.70 73.39 52279.11 88888.00 2010-03-31 12:49:43.902 090 18300.75 73.30 52279.03 88888.00 2010-03-31 12:49:44.402 090 18300.81 73.28 52279.05 88888.00 2010-03-31 12:49:44.902 090 18300.89 73.26 52279.02 88888.00 2010-03-31 12:49:45.402 090 18300.98 73.25 52279.01 88888.00 2010-03-31 12:49:45.902 090 18300.90 73.36 52279.02 88888.00 2010-03-31 12:49:46.402 090 18300.93 73.44 52279.09 88888.00 2010-03-31 12:49:46.902 090 18300.97 73.42 52279.22 88888.00 2010-03-31 12:49:47.402 090 18300.99 73.34 52279.20 88888.00 2010-03-31 12:49:47.902 090 18300.98 73.35 52279.16 88888.00 2010-03-31 12:49:48.402 090 18300.92 73.31 52279.16 88888.00 2010-03-31 12:49:48.902 090 18300.92 73.35 52279.04 88888.00 2010-03-31 12:49:49.402 090 18300.98 73.36 52278.89 88888.00 2010-03-31 12:49:49.902 090 18300.98 73.35 52278.92 88888.00 2010-03-31 12:49:50.402 090 18301.08 73.34 52279.02 88888.00 2010-03-31 12:49:50.902 090 18301.16 73.31 52279.03 88888.00 2010-03-31 12:49:51.402 090 18301.09 73.33 52278.94 88888.00 2010-03-31 12:49:51.902 090 18301.05 73.26 52278.88 88888.00 2010-03-31 12:49:52.402 090 18300.93 73.20 52278.89 88888.00 2010-03-31 12:49:52.902 090 18300.96 73.34 52278.99 88888.00 2010-03-31 12:49:53.402 090 18300.98 73.38 52278.92 88888.00 2010-03-31 12:49:53.902 090 18300.99 73.33 52278.83 88888.00 2010-03-31 12:49:54.402 090 18300.94 73.28 52278.87 88888.00 2010-03-31 12:49:54.902 090 18300.94 73.18 52278.83 88888.00 2010-03-31 12:49:55.402 090 18300.86 73.17 52278.88 88888.00 2010-03-31 12:49:55.902 090 18300.91 73.20 52278.94 88888.00 2010-03-31 12:49:56.402 090 18300.92 73.19 52278.95 88888.00 2010-03-31 12:49:56.902 090 18300.90 73.14 52278.89 88888.00 2010-03-31 12:49:57.402 090 18300.89 73.06 52278.93 88888.00 2010-03-31 12:49:57.902 090 18300.91 73.08 52279.01 88888.00 2010-03-31 12:49:58.402 090 18300.86 73.12 52278.98 88888.00 2010-03-31 12:49:58.902 090 18300.83 73.13 52278.82 88888.00 2010-03-31 12:49:59.402 090 18300.74 73.15 52278.65 88888.00 2010-03-31 12:49:59.902 090 18300.85 73.20 52278.44 88888.00 2010-03-31 12:50:00.402 090 18300.86 73.20 52278.51 88888.00 2010-03-31 12:50:00.902 090 18300.75 73.16 52278.55 88888.00 2010-03-31 12:50:01.402 090 18300.72 73.21 52278.51 88888.00 2010-03-31 12:50:01.902 090 18300.85 73.22 52278.60 88888.00 2010-03-31 12:50:02.402 090 18300.76 73.20 52278.72 88888.00 2010-03-31 12:50:02.902 090 18300.64 73.19 52278.86 88888.00 2010-03-31 12:50:03.402 090 18300.71 73.14 52278.92 88888.00 2010-03-31 12:50:03.902 090 18300.79 73.17 52278.88 88888.00 2010-03-31 12:50:04.402 090 18300.68 73.20 52278.91 88888.00 2010-03-31 12:50:04.902 090 18300.74 73.19 52278.94 88888.00 2010-03-31 12:50:05.402 090 18300.59 73.20 52278.81 88888.00 2010-03-31 12:50:05.902 090 18300.55 73.29 52278.81 88888.00 2010-03-31 12:50:06.402 090 18300.55 73.25 52278.82 88888.00 2010-03-31 12:50:06.902 090 18300.53 73.22 52278.79 88888.00 2010-03-31 12:50:07.402 090 18300.63 73.24 52278.84 88888.00 2010-03-31 12:50:07.902 090 18300.57 73.09 52278.88 88888.00 2010-03-31 12:50:08.402 090 18300.55 73.09 52278.87 88888.00 2010-03-31 12:50:08.902 090 18300.58 73.04 52278.77 88888.00 2010-03-31 12:50:09.402 090 18300.63 73.07 52278.83 88888.00 2010-03-31 12:50:09.902 090 18300.60 73.16 52278.81 88888.00 2010-03-31 12:50:10.402 090 18300.64 73.23 52278.84 88888.00 2010-03-31 12:50:10.902 090 18300.75 73.29 52278.93 88888.00 2010-03-31 12:50:11.402 090 18300.69 73.23 52278.89 88888.00 2010-03-31 12:50:11.902 090 18300.61 73.18 52278.82 88888.00 2010-03-31 12:50:12.402 090 18300.58 73.19 52278.88 88888.00 2010-03-31 12:50:12.902 090 18300.56 73.22 52278.82 88888.00 2010-03-31 12:50:13.402 090 18300.53 73.25 52278.84 88888.00 2010-03-31 12:50:13.902 090 18300.47 73.29 52278.93 88888.00 2010-03-31 12:50:14.402 090 18300.50 73.28 52279.05 88888.00 2010-03-31 12:50:14.902 090 18300.53 73.40 52279.02 88888.00 2010-03-31 12:50:15.402 090 18300.49 73.41 52279.06 88888.00 2010-03-31 12:50:15.902 090 18300.45 73.33 52279.06 88888.00 2010-03-31 12:50:16.402 090 18300.33 73.28 52278.98 88888.00 2010-03-31 12:50:16.902 090 18300.28 73.26 52278.91 88888.00 2010-03-31 12:50:17.402 090 18300.36 73.32 52279.01 88888.00 2010-03-31 12:50:17.902 090 18300.31 73.32 52278.98 88888.00 2010-03-31 12:50:18.402 090 18300.37 73.37 52278.99 88888.00 2010-03-31 12:50:18.902 090 18300.38 73.30 52279.10 88888.00 2010-03-31 12:50:19.402 090 18300.47 73.15 52279.10 88888.00 2010-03-31 12:50:19.902 090 18300.54 73.19 52279.03 88888.00 2010-03-31 12:50:20.402 090 18300.48 73.24 52279.12 88888.00 2010-03-31 12:50:20.902 090 18300.49 73.25 52279.15 88888.00 2010-03-31 12:50:21.402 090 18300.54 73.28 52279.12 88888.00 2010-03-31 12:50:21.902 090 18300.49 73.31 52278.97 88888.00 2010-03-31 12:50:22.402 090 18300.52 73.31 52278.84 88888.00 2010-03-31 12:50:22.902 090 18300.66 73.31 52278.88 88888.00 2010-03-31 12:50:23.402 090 18300.60 73.20 52278.97 88888.00 2010-03-31 12:50:23.902 090 18300.74 73.26 52278.97 88888.00 2010-03-31 12:50:24.402 090 18300.68 73.30 52278.97 88888.00 2010-03-31 12:50:24.902 090 18300.57 73.29 52278.87 88888.00 2010-03-31 12:50:25.402 090 18300.59 73.29 52278.84 88888.00 2010-03-31 12:50:25.902 090 18300.53 73.20 52278.82 88888.00 2010-03-31 12:50:26.402 090 18300.52 73.25 52278.72 88888.00 2010-03-31 12:50:26.902 090 18300.56 73.29 52278.69 88888.00 2010-03-31 12:50:27.402 090 18300.52 73.22 52278.79 88888.00 2010-03-31 12:50:27.902 090 18300.59 73.15 52278.77 88888.00 2010-03-31 12:50:28.402 090 18300.63 73.24 52278.72 88888.00 2010-03-31 12:50:28.902 090 18300.57 73.19 52278.72 88888.00 2010-03-31 12:50:29.402 090 18300.61 73.24 52278.78 88888.00 2010-03-31 12:50:29.902 090 18300.61 73.19 52278.84 88888.00 2010-03-31 12:50:30.402 090 18300.65 73.13 52278.83 88888.00 2010-03-31 12:50:30.902 090 18300.61 73.17 52278.90 88888.00 2010-03-31 12:50:31.402 090 18300.58 73.22 52278.93 88888.00 2010-03-31 12:50:31.902 090 18300.54 73.18 52278.88 88888.00 2010-03-31 12:50:32.402 090 18300.56 73.20 52278.78 88888.00 2010-03-31 12:50:32.902 090 18300.56 73.14 52278.70 88888.00 2010-03-31 12:50:33.402 090 18300.61 73.11 52278.69 88888.00 2010-03-31 12:50:33.902 090 18300.58 73.11 52278.77 88888.00 2010-03-31 12:50:34.402 090 18300.60 73.20 52278.72 88888.00 2010-03-31 12:50:34.902 090 18300.56 73.21 52278.62 88888.00 2010-03-31 12:50:35.402 090 18300.56 73.23 52278.75 88888.00 2010-03-31 12:50:35.902 090 18300.56 73.36 52278.80 88888.00 2010-03-31 12:50:36.402 090 18300.55 73.32 52278.75 88888.00 2010-03-31 12:50:36.902 090 18300.53 73.28 52278.64 88888.00 2010-03-31 12:50:37.402 090 18300.55 73.25 52278.48 88888.00 2010-03-31 12:50:37.902 090 18300.55 73.26 52278.65 88888.00 2010-03-31 12:50:38.402 090 18300.53 73.22 52278.66 88888.00 2010-03-31 12:50:38.902 090 18300.45 73.23 52278.70 88888.00 2010-03-31 12:50:39.402 090 18300.56 73.21 52278.72 88888.00 2010-03-31 12:50:39.902 090 18300.55 73.16 52278.79 88888.00 2010-03-31 12:50:40.402 090 18300.55 73.20 52278.63 88888.00 2010-03-31 12:50:40.902 090 18300.47 73.19 52278.69 88888.00 2010-03-31 12:50:41.402 090 18300.50 73.14 52278.76 88888.00 2010-03-31 12:50:41.902 090 18300.50 73.17 52278.69 88888.00 2010-03-31 12:50:42.402 090 18300.48 73.20 52278.80 88888.00 2010-03-31 12:50:42.902 090 18300.50 73.17 52278.79 88888.00 2010-03-31 12:50:43.402 090 18300.57 73.17 52278.80 88888.00 2010-03-31 12:50:43.902 090 18300.59 73.28 52278.83 88888.00 2010-03-31 12:50:44.402 090 18300.61 73.25 52278.79 88888.00 2010-03-31 12:50:44.902 090 18300.55 73.29 52278.65 88888.00 2010-03-31 12:50:45.402 090 18300.44 73.23 52278.60 88888.00 2010-03-31 12:50:45.902 090 18300.47 73.22 52278.54 88888.00 2010-03-31 12:50:46.402 090 18300.49 73.18 52278.67 88888.00 2010-03-31 12:50:46.902 090 18300.52 73.23 52278.68 88888.00 2010-03-31 12:50:47.402 090 18300.52 73.17 52278.66 88888.00 2010-03-31 12:50:47.902 090 18300.42 73.14 52278.62 88888.00 2010-03-31 12:50:48.402 090 18300.36 73.19 52278.68 88888.00 2010-03-31 12:50:48.902 090 18300.46 73.21 52278.80 88888.00 2010-03-31 12:50:49.402 090 18300.45 73.28 52278.79 88888.00 2010-03-31 12:50:49.902 090 18300.40 73.25 52278.82 88888.00 2010-03-31 12:50:50.402 090 18300.43 73.28 52278.97 88888.00 2010-03-31 12:50:50.902 090 18300.40 73.31 52278.92 88888.00 2010-03-31 12:50:51.402 090 18300.46 73.29 52278.92 88888.00 2010-03-31 12:50:51.902 090 18300.47 73.42 52279.00 88888.00 2010-03-31 12:50:52.402 090 18300.43 73.46 52278.93 88888.00 2010-03-31 12:50:52.902 090 18300.53 73.41 52278.87 88888.00 2010-03-31 12:50:53.402 090 18300.45 73.40 52278.92 88888.00 2010-03-31 12:50:53.902 090 18300.47 73.38 52279.01 88888.00 2010-03-31 12:50:54.402 090 18300.54 73.29 52278.94 88888.00 2010-03-31 12:50:54.902 090 18300.52 73.26 52278.99 88888.00 2010-03-31 12:50:55.402 090 18300.59 73.25 52278.95 88888.00 2010-03-31 12:50:55.902 090 18300.57 73.31 52278.87 88888.00 2010-03-31 12:50:56.402 090 18300.67 73.38 52278.84 88888.00 2010-03-31 12:50:56.902 090 18300.63 73.41 52278.84 88888.00 2010-03-31 12:50:57.402 090 18300.61 73.35 52278.82 88888.00 2010-03-31 12:50:57.902 090 18300.63 73.37 52278.92 88888.00 2010-03-31 12:50:58.402 090 18300.58 73.41 52278.86 88888.00 2010-03-31 12:50:58.902 090 18300.60 73.32 52278.79 88888.00 2010-03-31 12:50:59.402 090 18300.58 73.34 52278.74 88888.00 2010-03-31 12:50:59.902 090 18300.64 73.33 52278.57 88888.00 2010-03-31 12:51:00.402 090 18300.64 73.33 52278.62 88888.00 2010-03-31 12:51:00.902 090 18300.70 73.38 52278.65 88888.00 2010-03-31 12:51:01.402 090 18300.66 73.30 52278.74 88888.00 2010-03-31 12:51:01.902 090 18300.50 73.42 52278.75 88888.00 2010-03-31 12:51:02.402 090 18300.50 73.45 52278.89 88888.00 2010-03-31 12:51:02.902 090 18300.59 73.41 52278.93 88888.00 2010-03-31 12:51:03.402 090 18300.58 73.36 52278.99 88888.00 2010-03-31 12:51:03.902 090 18300.58 73.31 52278.95 88888.00 2010-03-31 12:51:04.402 090 18300.59 73.24 52278.88 88888.00 2010-03-31 12:51:04.902 090 18300.54 73.26 52279.00 88888.00 2010-03-31 12:51:05.402 090 18300.58 73.25 52278.94 88888.00 2010-03-31 12:51:05.902 090 18300.63 73.30 52278.99 88888.00 2010-03-31 12:51:06.402 090 18300.56 73.26 52279.10 88888.00 2010-03-31 12:51:06.902 090 18300.55 73.29 52279.05 88888.00 2010-03-31 12:51:07.402 090 18300.59 73.31 52279.09 88888.00 2010-03-31 12:51:07.902 090 18300.63 73.25 52279.03 88888.00 2010-03-31 12:51:08.402 090 18300.63 73.22 52279.03 88888.00 2010-03-31 12:51:08.902 090 18300.55 73.16 52279.09 88888.00 2010-03-31 12:51:09.402 090 18300.55 73.29 52279.13 88888.00 2010-03-31 12:51:09.902 090 18300.65 73.34 52279.01 88888.00 2010-03-31 12:51:10.402 090 18300.64 73.23 52279.04 88888.00 2010-03-31 12:51:10.902 090 18300.53 73.16 52279.05 88888.00 2010-03-31 12:51:11.402 090 18300.58 73.13 52279.05 88888.00 2010-03-31 12:51:11.902 090 18300.72 73.11 52279.12 88888.00 2010-03-31 12:51:12.402 090 18300.71 73.16 52279.09 88888.00 2010-03-31 12:51:12.902 090 18300.76 73.12 52279.01 88888.00 2010-03-31 12:51:13.402 090 18300.78 73.14 52278.92 88888.00 2010-03-31 12:51:13.902 090 18300.75 73.25 52279.03 88888.00 2010-03-31 12:51:14.402 090 18300.78 73.23 52279.15 88888.00 2010-03-31 12:51:14.902 090 18300.75 73.15 52279.11 88888.00 2010-03-31 12:51:15.402 090 18300.67 73.19 52279.11 88888.00 2010-03-31 12:51:15.902 090 18300.63 73.13 52279.04 88888.00 2010-03-31 12:51:16.402 090 18300.77 73.15 52279.01 88888.00 2010-03-31 12:51:16.902 090 18300.74 73.21 52278.98 88888.00 2010-03-31 12:51:17.402 090 18300.69 73.16 52278.98 88888.00 2010-03-31 12:51:17.902 090 18300.80 73.19 52278.98 88888.00 2010-03-31 12:51:18.402 090 18300.79 73.28 52278.91 88888.00 2010-03-31 12:51:18.902 090 18300.74 73.28 52278.86 88888.00 2010-03-31 12:51:19.402 090 18300.70 73.17 52278.80 88888.00 2010-03-31 12:51:19.902 090 18300.72 73.20 52278.87 88888.00 2010-03-31 12:51:20.402 090 18300.70 73.11 52278.97 88888.00 2010-03-31 12:51:20.902 090 18300.65 73.13 52278.88 88888.00 2010-03-31 12:51:21.402 090 18300.63 73.23 52278.82 88888.00 2010-03-31 12:51:21.902 090 18300.68 73.20 52278.84 88888.00 2010-03-31 12:51:22.402 090 18300.59 73.09 52278.74 88888.00 2010-03-31 12:51:22.902 090 18300.55 73.16 52278.55 88888.00 2010-03-31 12:51:23.402 090 18300.52 73.17 52278.70 88888.00 2010-03-31 12:51:23.902 090 18300.52 73.14 52278.78 88888.00 2010-03-31 12:51:24.402 090 18300.52 73.10 52278.76 88888.00 2010-03-31 12:51:24.902 090 18300.38 73.12 52278.68 88888.00 2010-03-31 12:51:25.402 090 18300.31 73.09 52278.70 88888.00 2010-03-31 12:51:25.902 090 18300.37 73.10 52278.76 88888.00 2010-03-31 12:51:26.402 090 18300.46 73.05 52278.69 88888.00 2010-03-31 12:51:26.902 090 18300.35 73.05 52278.69 88888.00 2010-03-31 12:51:27.402 090 18300.40 73.03 52278.79 88888.00 2010-03-31 12:51:27.902 090 18300.49 73.07 52278.81 88888.00 2010-03-31 12:51:28.402 090 18300.46 73.13 52278.65 88888.00 2010-03-31 12:51:28.902 090 18300.45 73.02 52278.60 88888.00 2010-03-31 12:51:29.402 090 18300.54 72.95 52278.62 88888.00 2010-03-31 12:51:29.902 090 18300.64 73.02 52278.64 88888.00 2010-03-31 12:51:30.402 090 18300.61 73.07 52278.66 88888.00 2010-03-31 12:51:30.902 090 18300.64 73.09 52278.67 88888.00 2010-03-31 12:51:31.402 090 18300.55 73.07 52278.74 88888.00 2010-03-31 12:51:31.902 090 18300.48 73.07 52278.75 88888.00 2010-03-31 12:51:32.402 090 18300.54 73.07 52278.78 88888.00 2010-03-31 12:51:32.902 090 18300.48 73.02 52278.76 88888.00 2010-03-31 12:51:33.402 090 18300.42 73.02 52278.76 88888.00 2010-03-31 12:51:33.902 090 18300.59 73.10 52278.63 88888.00 2010-03-31 12:51:34.402 090 18300.64 73.09 52278.44 88888.00 2010-03-31 12:51:34.902 090 18300.64 73.15 52278.42 88888.00 2010-03-31 12:51:35.402 090 18300.47 73.10 52278.49 88888.00 2010-03-31 12:51:35.902 090 18300.44 73.06 52278.46 88888.00 2010-03-31 12:51:36.402 090 18300.53 73.09 52278.42 88888.00 2010-03-31 12:51:36.902 090 18300.56 73.03 52278.41 88888.00 2010-03-31 12:51:37.402 090 18300.45 73.14 52278.56 88888.00 2010-03-31 12:51:37.902 090 18300.40 73.25 52278.62 88888.00 2010-03-31 12:51:38.402 090 18300.46 73.13 52278.65 88888.00 2010-03-31 12:51:38.902 090 18300.46 73.04 52278.57 88888.00 2010-03-31 12:51:39.402 090 18300.38 73.00 52278.66 88888.00 2010-03-31 12:51:39.902 090 18300.38 72.92 52278.72 88888.00 2010-03-31 12:51:40.402 090 18300.46 72.90 52278.71 88888.00 2010-03-31 12:51:40.902 090 18300.46 72.98 52278.83 88888.00 2010-03-31 12:51:41.402 090 18300.48 72.94 52278.87 88888.00 2010-03-31 12:51:41.902 090 18300.50 73.01 52278.93 88888.00 2010-03-31 12:51:42.402 090 18300.50 73.01 52278.91 88888.00 2010-03-31 12:51:42.902 090 18300.53 73.03 52278.81 88888.00 2010-03-31 12:51:43.402 090 18300.45 72.96 52278.81 88888.00 2010-03-31 12:51:43.902 090 18300.58 72.90 52278.81 88888.00 2010-03-31 12:51:44.402 090 18300.55 72.92 52278.83 88888.00 2010-03-31 12:51:44.902 090 18300.45 72.97 52278.92 88888.00 2010-03-31 12:51:45.402 090 18300.45 72.98 52278.81 88888.00 2010-03-31 12:51:45.902 090 18300.44 72.96 52278.81 88888.00 2010-03-31 12:51:46.402 090 18300.46 72.95 52278.84 88888.00 2010-03-31 12:51:46.902 090 18300.58 72.95 52278.92 88888.00 2010-03-31 12:51:47.402 090 18300.60 72.98 52278.83 88888.00 2010-03-31 12:51:47.902 090 18300.55 73.04 52278.74 88888.00 2010-03-31 12:51:48.402 090 18300.52 73.04 52278.57 88888.00 2010-03-31 12:51:48.902 090 18300.49 73.05 52278.65 88888.00 2010-03-31 12:51:49.402 090 18300.48 73.00 52278.77 88888.00 2010-03-31 12:51:49.902 090 18300.61 72.99 52278.99 88888.00 2010-03-31 12:51:50.402 090 18300.71 73.02 52279.05 88888.00 2010-03-31 12:51:50.902 090 18300.67 73.01 52279.00 88888.00 2010-03-31 12:51:51.402 090 18300.64 72.99 52279.01 88888.00 2010-03-31 12:51:51.902 090 18300.60 72.98 52279.10 88888.00 2010-03-31 12:51:52.402 090 18300.68 72.91 52279.02 88888.00 2010-03-31 12:51:52.902 090 18300.67 72.94 52278.92 88888.00 2010-03-31 12:51:53.402 090 18300.64 72.96 52278.89 88888.00 2010-03-31 12:51:53.902 090 18300.63 72.95 52278.79 88888.00 2010-03-31 12:51:54.402 090 18300.67 72.88 52278.74 88888.00 2010-03-31 12:51:54.902 090 18300.65 72.91 52278.81 88888.00 2010-03-31 12:51:55.402 090 18300.66 72.95 52278.80 88888.00 2010-03-31 12:51:55.902 090 18300.67 72.97 52278.90 88888.00 2010-03-31 12:51:56.402 090 18300.56 73.05 52278.87 88888.00 2010-03-31 12:51:56.902 090 18300.34 73.05 52278.84 88888.00 2010-03-31 12:51:57.402 090 18300.39 73.09 52278.84 88888.00 2010-03-31 12:51:57.902 090 18300.47 73.11 52278.74 88888.00 2010-03-31 12:51:58.402 090 18300.37 73.03 52278.59 88888.00 2010-03-31 12:51:58.902 090 18300.43 73.01 52278.60 88888.00 2010-03-31 12:51:59.402 090 18300.46 73.12 52278.79 88888.00 2010-03-31 12:51:59.902 090 18300.49 73.10 52278.88 88888.00 2010-03-31 12:52:00.402 090 18300.44 72.99 52279.09 88888.00 2010-03-31 12:52:00.902 090 18300.52 72.89 52279.03 88888.00 2010-03-31 12:52:01.402 090 18300.46 72.89 52278.98 88888.00 2010-03-31 12:52:01.902 090 18300.37 72.95 52278.93 88888.00 2010-03-31 12:52:02.402 090 18300.40 72.96 52278.92 88888.00 2010-03-31 12:52:02.902 090 18300.42 72.92 52278.99 88888.00 2010-03-31 12:52:03.402 090 18300.44 72.92 52279.10 88888.00 2010-03-31 12:52:03.902 090 18300.36 72.86 52279.06 88888.00 2010-03-31 12:52:04.402 090 18300.37 72.91 52278.99 88888.00 2010-03-31 12:52:04.902 090 18300.44 72.79 52279.09 88888.00 2010-03-31 12:52:05.402 090 18300.38 72.68 52279.09 88888.00 2010-03-31 12:52:05.902 090 18300.28 72.65 52279.04 88888.00 2010-03-31 12:52:06.402 090 18300.23 72.70 52278.91 88888.00 2010-03-31 12:52:06.902 090 18300.33 72.75 52278.91 88888.00 2010-03-31 12:52:07.402 090 18300.31 72.81 52278.94 88888.00 2010-03-31 12:52:07.902 090 18300.15 72.81 52279.00 88888.00 2010-03-31 12:52:08.402 090 18300.20 72.79 52278.99 88888.00 2010-03-31 12:52:08.902 090 18300.23 72.72 52278.84 88888.00 2010-03-31 12:52:09.402 090 18300.17 72.72 52278.79 88888.00 2010-03-31 12:52:09.902 090 18300.04 72.71 52278.83 88888.00 2010-03-31 12:52:10.402 090 18300.17 72.69 52278.81 88888.00 2010-03-31 12:52:10.902 090 18300.20 72.70 52278.83 88888.00 2010-03-31 12:52:11.402 090 18300.16 72.66 52278.97 88888.00 2010-03-31 12:52:11.902 090 18300.21 72.64 52279.03 88888.00 2010-03-31 12:52:12.402 090 18300.23 72.67 52279.04 88888.00 2010-03-31 12:52:12.902 090 18300.15 72.69 52279.02 88888.00 2010-03-31 12:52:13.399 090 18300.14 72.68 52278.91 88888.00 2010-03-31 12:52:13.909 090 18300.14 72.71 52278.68 88888.00 2010-03-31 12:52:14.409 090 18300.15 72.71 52278.80 88888.00 2010-03-31 12:52:14.909 090 18300.29 72.61 52278.75 88888.00 2010-03-31 12:52:15.409 090 18300.24 72.58 52278.68 88888.00 2010-03-31 12:52:15.909 090 18300.16 72.68 52278.76 88888.00 2010-03-31 12:52:16.409 090 18300.26 72.72 52278.84 88888.00 2010-03-31 12:52:16.909 090 18300.39 72.74 52278.83 88888.00 2010-03-31 12:52:17.409 090 18300.39 72.82 52278.83 88888.00 2010-03-31 12:52:17.909 090 18300.20 72.84 52278.87 88888.00 2010-03-31 12:52:18.409 090 18300.04 72.84 52278.80 88888.00 2010-03-31 12:52:18.909 090 18300.07 72.84 52278.71 88888.00 2010-03-31 12:52:19.409 090 18300.17 72.87 52278.82 88888.00 2010-03-31 12:52:19.909 090 18300.16 72.85 52278.90 88888.00 2010-03-31 12:52:20.409 090 18300.17 72.72 52278.92 88888.00 2010-03-31 12:52:20.909 090 18300.20 72.73 52278.93 88888.00 2010-03-31 12:52:21.409 090 18300.14 72.75 52279.01 88888.00 2010-03-31 12:52:21.909 090 18300.10 72.72 52279.04 88888.00 2010-03-31 12:52:22.409 090 18299.95 72.72 52278.93 88888.00 2010-03-31 12:52:22.909 090 18299.92 72.74 52278.84 88888.00 2010-03-31 12:52:23.409 090 18299.93 72.74 52278.88 88888.00 2010-03-31 12:52:23.909 090 18300.00 72.74 52278.87 88888.00 2010-03-31 12:52:24.409 090 18299.91 72.74 52278.88 88888.00 2010-03-31 12:52:24.909 090 18299.90 72.73 52278.83 88888.00 2010-03-31 12:52:25.409 090 18300.02 72.76 52278.77 88888.00 2010-03-31 12:52:25.909 090 18300.23 72.70 52278.76 88888.00 2010-03-31 12:52:26.409 090 18300.23 72.65 52278.83 88888.00 2010-03-31 12:52:26.909 090 18300.14 72.53 52278.91 88888.00 2010-03-31 12:52:27.409 090 18300.21 72.57 52279.05 88888.00 2010-03-31 12:52:27.909 090 18300.33 72.64 52279.03 88888.00 2010-03-31 12:52:28.409 090 18300.25 72.68 52279.02 88888.00 2010-03-31 12:52:28.909 090 18300.23 72.71 52278.92 88888.00 2010-03-31 12:52:29.409 090 18300.16 72.63 52278.91 88888.00 2010-03-31 12:52:29.909 090 18300.11 72.68 52278.86 88888.00 2010-03-31 12:52:30.409 090 18300.22 72.70 52278.94 88888.00 2010-03-31 12:52:30.909 090 18300.26 72.63 52278.97 88888.00 2010-03-31 12:52:31.409 090 18300.42 72.68 52278.87 88888.00 2010-03-31 12:52:31.909 090 18300.44 72.65 52278.78 88888.00 2010-03-31 12:52:32.409 090 18300.39 72.65 52278.86 88888.00 2010-03-31 12:52:32.909 090 18300.44 72.59 52278.87 88888.00 2010-03-31 12:52:33.409 090 18300.29 72.59 52278.94 88888.00 2010-03-31 12:52:33.909 090 18300.20 72.57 52279.01 88888.00 2010-03-31 12:52:34.409 090 18300.24 72.54 52278.92 88888.00 2010-03-31 12:52:34.909 090 18300.21 72.57 52278.83 88888.00 2010-03-31 12:52:35.409 090 18300.12 72.61 52278.89 88888.00 2010-03-31 12:52:35.909 090 18300.14 72.54 52278.87 88888.00 2010-03-31 12:52:36.409 090 18300.18 72.63 52278.84 88888.00 2010-03-31 12:52:36.909 090 18300.23 72.66 52278.65 88888.00 2010-03-31 12:52:37.409 090 18300.15 72.86 52278.63 88888.00 2010-03-31 12:52:37.909 090 18300.04 72.94 52278.72 88888.00 2010-03-31 12:52:38.409 090 18300.09 72.86 52278.76 88888.00 2010-03-31 12:52:38.909 090 18300.20 72.84 52278.67 88888.00 2010-03-31 12:52:39.409 090 18300.22 72.78 52278.72 88888.00 2010-03-31 12:52:39.909 090 18300.16 72.78 52278.74 88888.00 2010-03-31 12:52:40.409 090 18300.14 72.86 52278.71 88888.00 2010-03-31 12:52:40.909 090 18300.18 72.83 52278.72 88888.00 2010-03-31 12:52:41.409 090 18300.06 72.76 52278.72 88888.00 2010-03-31 12:52:41.909 090 18300.03 72.59 52278.67 88888.00 2010-03-31 12:52:42.409 090 18300.03 72.59 52278.69 88888.00 2010-03-31 12:52:42.909 090 18300.06 72.57 52278.75 88888.00 2010-03-31 12:52:43.409 090 18299.96 72.59 52278.67 88888.00 2010-03-31 12:52:43.909 090 18299.98 72.61 52278.75 88888.00 2010-03-31 12:52:44.409 090 18300.01 72.53 52278.69 88888.00 2010-03-31 12:52:44.909 090 18300.05 72.51 52278.57 88888.00 2010-03-31 12:52:45.409 090 18300.07 72.54 52278.56 88888.00 2010-03-31 12:52:45.909 090 18300.11 72.52 52278.67 88888.00 2010-03-31 12:52:46.409 090 18300.17 72.54 52278.58 88888.00 2010-03-31 12:52:46.909 090 18300.04 72.63 52278.54 88888.00 2010-03-31 12:52:47.409 090 18300.10 72.59 52278.57 88888.00 2010-03-31 12:52:47.909 090 18300.24 72.51 52278.79 88888.00 2010-03-31 12:52:48.409 090 18300.12 72.55 52278.86 88888.00 2010-03-31 12:52:48.909 090 18300.11 72.56 52278.79 88888.00 2010-03-31 12:52:49.409 090 18300.17 72.52 52278.78 88888.00 2010-03-31 12:52:49.909 090 18300.04 72.49 52278.83 88888.00 2010-03-31 12:52:50.409 090 18300.01 72.42 52278.97 88888.00 2010-03-31 12:52:50.909 090 18300.11 72.43 52279.00 88888.00 2010-03-31 12:52:51.409 090 18300.22 72.45 52279.05 88888.00 2010-03-31 12:52:51.909 090 18300.21 72.50 52279.13 88888.00 2010-03-31 12:52:52.409 090 18300.21 72.50 52279.11 88888.00 2010-03-31 12:52:52.909 090 18300.05 72.43 52279.05 88888.00 2010-03-31 12:52:53.409 090 18299.98 72.43 52279.10 88888.00 2010-03-31 12:52:53.909 090 18299.99 72.42 52279.06 88888.00 2010-03-31 12:52:54.409 090 18299.98 72.35 52278.99 88888.00 2010-03-31 12:52:54.909 090 18300.05 72.34 52278.87 88888.00 2010-03-31 12:52:55.409 090 18299.98 72.47 52278.89 88888.00 2010-03-31 12:52:55.909 090 18299.90 72.63 52278.91 88888.00 2010-03-31 12:52:56.409 090 18299.89 72.64 52278.95 88888.00 2010-03-31 12:52:56.909 090 18299.84 72.69 52279.03 88888.00 2010-03-31 12:52:57.409 090 18299.74 72.70 52279.00 88888.00 2010-03-31 12:52:57.909 090 18299.79 72.73 52278.90 88888.00 2010-03-31 12:52:58.409 090 18299.83 72.72 52278.89 88888.00 2010-03-31 12:52:58.909 090 18299.82 72.61 52278.83 88888.00 2010-03-31 12:52:59.409 090 18299.78 72.61 52278.86 88888.00 2010-03-31 12:52:59.909 090 18299.69 72.68 52278.89 88888.00 2010-03-31 12:53:00.409 090 18299.70 72.65 52278.82 88888.00 2010-03-31 12:53:00.909 090 18299.73 72.71 52278.88 88888.00 2010-03-31 12:53:01.409 090 18299.82 72.74 52278.86 88888.00 2010-03-31 12:53:01.909 090 18299.99 72.64 52278.88 88888.00 2010-03-31 12:53:02.409 090 18300.00 72.64 52279.01 88888.00 2010-03-31 12:53:02.909 090 18299.81 72.76 52278.97 88888.00 2010-03-31 12:53:03.409 090 18299.63 72.76 52278.92 88888.00 2010-03-31 12:53:03.909 090 18299.69 72.75 52278.93 88888.00 2010-03-31 12:53:04.409 090 18299.73 72.69 52278.81 88888.00 2010-03-31 12:53:04.909 090 18299.73 72.66 52278.83 88888.00 2010-03-31 12:53:05.409 090 18299.67 72.74 52279.01 88888.00 2010-03-31 12:53:05.909 090 18299.62 72.78 52279.13 88888.00 2010-03-31 12:53:06.409 090 18299.51 72.66 52279.03 88888.00 2010-03-31 12:53:06.909 090 18299.58 72.62 52278.93 88888.00 2010-03-31 12:53:07.409 090 18299.78 72.58 52278.86 88888.00 2010-03-31 12:53:07.909 090 18299.82 72.68 52278.84 88888.00 2010-03-31 12:53:08.409 090 18299.73 72.71 52278.97 88888.00 2010-03-31 12:53:08.909 090 18299.73 72.72 52279.06 88888.00 2010-03-31 12:53:09.409 090 18299.79 72.73 52278.94 88888.00 2010-03-31 12:53:09.909 090 18299.67 72.71 52278.86 88888.00 2010-03-31 12:53:10.409 090 18299.67 72.75 52278.80 88888.00 2010-03-31 12:53:10.909 090 18299.58 72.76 52278.90 88888.00 2010-03-31 12:53:11.409 090 18299.58 72.76 52278.99 88888.00 2010-03-31 12:53:11.909 090 18299.58 72.68 52278.92 88888.00 2010-03-31 12:53:12.409 090 18299.70 72.70 52278.95 88888.00 2010-03-31 12:53:12.909 090 18299.70 72.67 52278.99 88888.00 2010-03-31 12:53:13.409 090 18299.61 72.68 52278.91 88888.00 2010-03-31 12:53:13.909 090 18299.56 72.78 52278.88 88888.00 2010-03-31 12:53:14.409 090 18299.57 72.76 52279.00 88888.00 2010-03-31 12:53:14.909 090 18299.61 72.72 52279.10 88888.00 2010-03-31 12:53:15.409 090 18299.62 72.75 52279.14 88888.00 2010-03-31 12:53:15.909 090 18299.64 72.81 52279.01 88888.00 2010-03-31 12:53:16.409 090 18299.69 72.84 52278.95 88888.00 2010-03-31 12:53:16.909 090 18299.59 72.77 52279.03 88888.00 2010-03-31 12:53:17.409 090 18299.57 72.68 52279.11 88888.00 2010-03-31 12:53:17.909 090 18299.63 72.68 52279.15 88888.00 2010-03-31 12:53:18.409 090 18299.61 72.69 52279.14 88888.00 2010-03-31 12:53:18.909 090 18299.62 72.69 52279.21 88888.00 2010-03-31 12:53:19.409 090 18299.46 72.70 52279.20 88888.00 2010-03-31 12:53:19.909 090 18299.45 72.79 52279.00 88888.00 2010-03-31 12:53:20.409 090 18299.50 72.80 52278.99 88888.00 2010-03-31 12:53:20.909 090 18299.67 72.80 52279.02 88888.00 2010-03-31 12:53:21.409 090 18299.77 72.61 52279.04 88888.00 2010-03-31 12:53:21.909 090 18299.69 72.61 52279.03 88888.00 2010-03-31 12:53:22.409 090 18299.58 72.57 52279.07 88888.00 2010-03-31 12:53:22.909 090 18299.58 72.54 52279.05 88888.00 2010-03-31 12:53:23.409 090 18299.60 72.54 52278.98 88888.00 2010-03-31 12:53:23.909 090 18299.63 72.62 52279.02 88888.00 2010-03-31 12:53:24.409 090 18299.69 72.61 52278.92 88888.00 2010-03-31 12:53:24.909 090 18299.71 72.61 52278.92 88888.00 2010-03-31 12:53:25.409 090 18299.79 72.57 52278.86 88888.00 2010-03-31 12:53:25.909 090 18299.83 72.52 52278.97 88888.00 2010-03-31 12:53:26.409 090 18299.82 72.50 52278.89 88888.00 2010-03-31 12:53:26.909 090 18299.77 72.59 52278.82 88888.00 2010-03-31 12:53:27.409 090 18299.73 72.64 52278.84 88888.00 2010-03-31 12:53:27.909 090 18299.76 72.63 52278.98 88888.00 2010-03-31 12:53:28.409 090 18299.72 72.57 52278.99 88888.00 2010-03-31 12:53:28.909 090 18299.82 72.55 52279.04 88888.00 2010-03-31 12:53:29.409 090 18299.85 72.65 52279.21 88888.00 2010-03-31 12:53:29.909 090 18299.89 72.61 52279.23 88888.00 2010-03-31 12:53:30.409 090 18299.88 72.55 52279.05 88888.00 2010-03-31 12:53:30.909 090 18299.89 72.55 52279.00 88888.00 2010-03-31 12:53:31.409 090 18299.90 72.59 52278.97 88888.00 2010-03-31 12:53:31.909 090 18300.02 72.62 52279.00 88888.00 2010-03-31 12:53:32.409 090 18300.11 72.62 52278.98 88888.00 2010-03-31 12:53:32.909 090 18300.12 72.61 52279.03 88888.00 2010-03-31 12:53:33.409 090 18300.10 72.62 52279.05 88888.00 2010-03-31 12:53:33.909 090 18300.02 72.58 52279.12 88888.00 2010-03-31 12:53:34.409 090 18300.01 72.56 52279.27 88888.00 2010-03-31 12:53:34.909 090 18299.93 72.51 52279.21 88888.00 2010-03-31 12:53:35.409 090 18299.95 72.59 52279.23 88888.00 2010-03-31 12:53:35.909 090 18300.04 72.55 52279.22 88888.00 2010-03-31 12:53:36.409 090 18299.99 72.55 52279.21 88888.00 2010-03-31 12:53:36.909 090 18299.85 72.59 52279.24 88888.00 2010-03-31 12:53:37.409 090 18299.72 72.57 52279.11 88888.00 2010-03-31 12:53:37.909 090 18299.70 72.55 52279.11 88888.00 2010-03-31 12:53:38.409 090 18299.76 72.58 52279.00 88888.00 2010-03-31 12:53:38.909 090 18299.77 72.59 52278.97 88888.00 2010-03-31 12:53:39.409 090 18299.78 72.67 52278.99 88888.00 2010-03-31 12:53:39.909 090 18299.79 72.64 52279.11 88888.00 2010-03-31 12:53:40.409 090 18299.78 72.71 52279.16 88888.00 2010-03-31 12:53:40.909 090 18299.71 72.79 52279.20 88888.00 2010-03-31 12:53:41.409 090 18299.70 72.64 52279.29 88888.00 2010-03-31 12:53:41.909 090 18299.73 72.67 52279.32 88888.00 2010-03-31 12:53:42.409 090 18299.76 72.66 52279.34 88888.00 2010-03-31 12:53:42.909 090 18299.78 72.67 52279.29 88888.00 2010-03-31 12:53:43.409 090 18299.81 72.65 52279.30 88888.00 2010-03-31 12:53:43.909 090 18299.74 72.66 52279.18 88888.00 2010-03-31 12:53:44.409 090 18299.69 72.59 52279.17 88888.00 2010-03-31 12:53:44.909 090 18299.69 72.56 52279.27 88888.00 2010-03-31 12:53:45.409 090 18299.70 72.46 52279.27 88888.00 2010-03-31 12:53:45.909 090 18299.60 72.51 52279.21 88888.00 2010-03-31 12:53:46.409 090 18299.58 72.55 52279.20 88888.00 2010-03-31 12:53:46.909 090 18299.76 72.51 52279.38 88888.00 2010-03-31 12:53:47.409 090 18299.94 72.51 52279.30 88888.00 2010-03-31 12:53:47.909 090 18299.93 72.51 52279.33 88888.00 2010-03-31 12:53:48.409 090 18299.83 72.50 52279.34 88888.00 2010-03-31 12:53:48.909 090 18299.76 72.41 52279.45 88888.00 2010-03-31 12:53:49.409 090 18299.79 72.39 52279.49 88888.00 2010-03-31 12:53:49.909 090 18299.91 72.49 52279.38 88888.00 2010-03-31 12:53:50.409 090 18299.93 72.59 52279.35 88888.00 2010-03-31 12:53:50.909 090 18299.89 72.61 52279.33 88888.00 2010-03-31 12:53:51.409 090 18299.87 72.59 52279.35 88888.00 2010-03-31 12:53:51.909 090 18299.81 72.56 52279.37 88888.00 2010-03-31 12:53:52.409 090 18299.88 72.54 52279.41 88888.00 2010-03-31 12:53:52.909 090 18299.96 72.56 52279.41 88888.00 2010-03-31 12:53:53.409 090 18299.82 72.55 52279.48 88888.00 2010-03-31 12:53:53.909 090 18299.81 72.54 52279.44 88888.00 2010-03-31 12:53:54.409 090 18300.02 72.57 52279.41 88888.00 2010-03-31 12:53:54.909 090 18299.91 72.53 52279.36 88888.00 2010-03-31 12:53:55.409 090 18299.93 72.55 52279.33 88888.00 2010-03-31 12:53:55.909 090 18299.93 72.53 52279.22 88888.00 2010-03-31 12:53:56.409 090 18299.85 72.51 52279.18 88888.00 2010-03-31 12:53:56.909 090 18299.85 72.48 52279.20 88888.00 2010-03-31 12:53:57.409 090 18299.76 72.46 52279.20 88888.00 2010-03-31 12:53:57.909 090 18299.77 72.57 52279.25 88888.00 2010-03-31 12:53:58.409 090 18299.92 72.58 52279.25 88888.00 2010-03-31 12:53:58.909 090 18299.98 72.52 52279.17 88888.00 2010-03-31 12:53:59.409 090 18300.03 72.51 52279.34 88888.00 2010-03-31 12:53:59.909 090 18300.03 72.46 52279.42 88888.00 2010-03-31 12:54:00.409 090 18300.02 72.51 52279.38 88888.00 2010-03-31 12:54:00.909 090 18299.99 72.47 52279.44 88888.00 2010-03-31 12:54:01.409 090 18300.07 72.35 52279.39 88888.00 2010-03-31 12:54:01.909 090 18300.09 72.36 52279.23 88888.00 2010-03-31 12:54:02.409 090 18300.03 72.34 52279.30 88888.00 2010-03-31 12:54:02.909 090 18299.98 72.31 52279.41 88888.00 2010-03-31 12:54:03.409 090 18299.91 72.34 52279.23 88888.00 2010-03-31 12:54:03.909 090 18299.95 72.29 52279.12 88888.00 2010-03-31 12:54:04.409 090 18300.01 72.26 52278.99 88888.00 2010-03-31 12:54:04.909 090 18300.09 72.26 52279.04 88888.00 2010-03-31 12:54:05.409 090 18300.07 72.30 52279.12 88888.00 2010-03-31 12:54:05.909 090 18299.98 72.34 52279.10 88888.00 2010-03-31 12:54:06.409 090 18299.81 72.36 52279.09 88888.00 2010-03-31 12:54:06.909 090 18299.74 72.43 52279.11 88888.00 2010-03-31 12:54:07.409 090 18299.73 72.51 52279.10 88888.00 2010-03-31 12:54:07.909 090 18299.79 72.56 52279.11 88888.00 2010-03-31 12:54:08.409 090 18299.74 72.52 52279.20 88888.00 2010-03-31 12:54:08.909 090 18299.73 72.47 52279.23 88888.00 2010-03-31 12:54:09.409 090 18299.77 72.39 52279.22 88888.00 2010-03-31 12:54:09.909 090 18299.87 72.34 52279.24 88888.00 2010-03-31 12:54:10.409 090 18300.09 72.29 52279.24 88888.00 2010-03-31 12:54:10.909 090 18300.18 72.26 52279.20 88888.00 2010-03-31 12:54:11.409 090 18300.16 72.25 52279.10 88888.00 2010-03-31 12:54:11.909 090 18300.17 72.23 52279.12 88888.00 2010-03-31 12:54:12.409 090 18300.06 72.25 52279.18 88888.00 2010-03-31 12:54:12.909 090 18299.99 72.29 52279.20 88888.00 2010-03-31 12:54:13.409 090 18299.98 72.28 52279.30 88888.00 2010-03-31 12:54:13.909 090 18300.01 72.28 52279.34 88888.00 2010-03-31 12:54:14.409 090 18300.03 72.37 52279.36 88888.00 2010-03-31 12:54:14.909 090 18299.96 72.34 52279.34 88888.00 2010-03-31 12:54:15.409 090 18299.99 72.38 52279.27 88888.00 2010-03-31 12:54:15.909 090 18299.92 72.32 52279.30 88888.00 2010-03-31 12:54:16.409 090 18299.93 72.29 52279.32 88888.00 2010-03-31 12:54:16.909 090 18300.10 72.35 52279.30 88888.00 2010-03-31 12:54:17.409 090 18299.99 72.38 52279.33 88888.00 2010-03-31 12:54:17.909 090 18299.94 72.33 52279.39 88888.00 2010-03-31 12:54:18.409 090 18299.84 72.34 52279.27 88888.00 2010-03-31 12:54:18.909 090 18299.83 72.36 52279.25 88888.00 2010-03-31 12:54:19.409 090 18299.94 72.32 52279.24 88888.00 2010-03-31 12:54:19.909 090 18299.93 72.32 52279.24 88888.00 2010-03-31 12:54:20.409 090 18299.77 72.39 52279.18 88888.00 2010-03-31 12:54:20.909 090 18299.74 72.43 52279.13 88888.00 2010-03-31 12:54:21.409 090 18299.76 72.40 52279.15 88888.00 2010-03-31 12:54:21.909 090 18299.74 72.57 52279.20 88888.00 2010-03-31 12:54:22.409 090 18299.69 72.66 52279.20 88888.00 2010-03-31 12:54:22.909 090 18299.78 72.68 52279.24 88888.00 2010-03-31 12:54:23.409 090 18299.72 72.69 52279.18 88888.00 2010-03-31 12:54:23.909 090 18299.71 72.77 52279.24 88888.00 2010-03-31 12:54:24.409 090 18299.82 72.81 52279.26 88888.00 2010-03-31 12:54:24.909 090 18299.76 72.81 52279.21 88888.00 2010-03-31 12:54:25.409 090 18299.68 72.79 52279.12 88888.00 2010-03-31 12:54:25.909 090 18299.64 72.72 52279.04 88888.00 2010-03-31 12:54:26.409 090 18299.66 72.69 52279.14 88888.00 2010-03-31 12:54:26.909 090 18299.72 72.70 52279.12 88888.00 2010-03-31 12:54:27.409 090 18299.68 72.67 52279.14 88888.00 2010-03-31 12:54:27.909 090 18299.70 72.64 52279.18 88888.00 2010-03-31 12:54:28.409 090 18299.69 72.59 52279.17 88888.00 2010-03-31 12:54:28.909 090 18299.74 72.54 52279.24 88888.00 2010-03-31 12:54:29.409 090 18299.74 72.59 52279.18 88888.00 2010-03-31 12:54:29.909 090 18299.76 72.62 52279.10 88888.00 2010-03-31 12:54:30.409 090 18299.85 72.65 52279.05 88888.00 2010-03-31 12:54:30.909 090 18300.02 72.65 52279.01 88888.00 2010-03-31 12:54:31.409 090 18299.96 72.68 52279.06 88888.00 2010-03-31 12:54:31.909 090 18300.02 72.79 52279.20 88888.00 2010-03-31 12:54:32.409 090 18299.95 72.84 52279.22 88888.00 2010-03-31 12:54:32.909 090 18300.01 72.80 52279.28 88888.00 2010-03-31 12:54:33.409 090 18300.09 72.81 52279.40 88888.00 2010-03-31 12:54:33.909 090 18300.09 72.82 52279.45 88888.00 2010-03-31 12:54:34.409 090 18300.07 72.86 52279.41 88888.00 2010-03-31 12:54:34.909 090 18300.07 72.84 52279.33 88888.00 2010-03-31 12:54:35.409 090 18299.95 72.82 52279.18 88888.00 2010-03-31 12:54:35.909 090 18299.98 72.90 52279.13 88888.00 2010-03-31 12:54:36.409 090 18299.88 72.88 52279.30 88888.00 2010-03-31 12:54:36.909 090 18299.88 72.96 52279.29 88888.00 2010-03-31 12:54:37.409 090 18299.82 73.01 52279.27 88888.00 2010-03-31 12:54:37.909 090 18299.90 72.99 52279.29 88888.00 2010-03-31 12:54:38.409 090 18299.89 73.15 52279.30 88888.00 2010-03-31 12:54:38.909 090 18299.72 73.13 52279.32 88888.00 2010-03-31 12:54:39.409 090 18299.61 73.11 52279.25 88888.00 2010-03-31 12:54:39.909 090 18299.63 73.18 52279.22 88888.00 2010-03-31 12:54:40.409 090 18299.67 73.21 52279.20 88888.00 2010-03-31 12:54:40.909 090 18299.73 73.17 52279.13 88888.00 2010-03-31 12:54:41.409 090 18299.67 73.13 52279.23 88888.00 2010-03-31 12:54:41.909 090 18299.67 73.09 52279.36 88888.00 2010-03-31 12:54:42.409 090 18299.61 73.10 52279.26 88888.00 2010-03-31 12:54:42.909 090 18299.72 73.14 52279.18 88888.00 2010-03-31 12:54:43.409 090 18299.71 73.18 52279.23 88888.00 2010-03-31 12:54:43.909 090 18299.66 73.22 52279.20 88888.00 2010-03-31 12:54:44.409 090 18299.60 73.08 52279.14 88888.00 2010-03-31 12:54:44.909 090 18299.50 73.07 52279.22 88888.00 2010-03-31 12:54:45.409 090 18299.53 73.22 52279.26 88888.00 2010-03-31 12:54:45.909 090 18299.59 73.31 52279.25 88888.00 2010-03-31 12:54:46.409 090 18299.57 73.34 52279.13 88888.00 2010-03-31 12:54:46.909 090 18299.58 73.25 52279.21 88888.00 2010-03-31 12:54:47.409 090 18299.53 73.15 52279.18 88888.00 2010-03-31 12:54:47.909 090 18299.48 73.01 52279.18 88888.00 2010-03-31 12:54:48.409 090 18299.57 73.07 52279.24 88888.00 2010-03-31 12:54:48.909 090 18299.52 73.11 52279.33 88888.00 2010-03-31 12:54:49.409 090 18299.40 73.09 52279.32 88888.00 2010-03-31 12:54:49.909 090 18299.49 73.09 52279.39 88888.00 2010-03-31 12:54:50.409 090 18299.56 73.11 52279.27 88888.00 2010-03-31 12:54:50.909 090 18299.53 73.14 52279.26 88888.00 2010-03-31 12:54:51.409 090 18299.49 73.17 52279.25 88888.00 2010-03-31 12:54:51.909 090 18299.45 73.08 52279.35 88888.00 2010-03-31 12:54:52.409 090 18299.45 73.17 52279.36 88888.00 2010-03-31 12:54:52.909 090 18299.40 73.20 52279.44 88888.00 2010-03-31 12:54:53.409 090 18299.45 73.28 52279.58 88888.00 2010-03-31 12:54:53.909 090 18299.41 73.21 52279.52 88888.00 2010-03-31 12:54:54.409 090 18299.45 73.16 52279.34 88888.00 2010-03-31 12:54:54.909 090 18299.49 73.14 52279.18 88888.00 2010-03-31 12:54:55.409 090 18299.44 73.10 52279.16 88888.00 2010-03-31 12:54:55.909 090 18299.39 73.18 52279.12 88888.00 2010-03-31 12:54:56.409 090 18299.42 73.25 52279.18 88888.00 2010-03-31 12:54:56.909 090 18299.46 73.18 52279.38 88888.00 2010-03-31 12:54:57.409 090 18299.38 73.19 52279.34 88888.00 2010-03-31 12:54:57.909 090 18299.41 73.28 52279.21 88888.00 2010-03-31 12:54:58.409 090 18299.42 73.33 52279.14 88888.00 2010-03-31 12:54:58.909 090 18299.33 73.41 52279.20 88888.00 2010-03-31 12:54:59.409 090 18299.37 73.40 52279.18 88888.00 2010-03-31 12:54:59.909 090 18299.36 73.38 52279.18 88888.00 2010-03-31 12:55:00.409 090 18299.27 73.41 52279.17 88888.00 2010-03-31 12:55:00.909 090 18299.16 73.44 52279.16 88888.00 2010-03-31 12:55:01.409 090 18299.15 73.40 52279.15 88888.00 2010-03-31 12:55:01.909 090 18299.14 73.45 52279.18 88888.00 2010-03-31 12:55:02.409 090 18299.22 73.42 52279.09 88888.00 2010-03-31 12:55:02.909 090 18299.12 73.53 52279.21 88888.00 2010-03-31 12:55:03.409 090 18299.20 73.49 52279.27 88888.00 2010-03-31 12:55:03.909 090 18299.34 73.49 52279.15 88888.00 2010-03-31 12:55:04.409 090 18299.42 73.42 52279.18 88888.00 2010-03-31 12:55:04.909 090 18299.31 73.40 52279.21 88888.00 2010-03-31 12:55:05.409 090 18299.18 73.43 52279.17 88888.00 2010-03-31 12:55:05.909 090 18299.25 73.47 52279.33 88888.00 2010-03-31 12:55:06.409 090 18299.33 73.48 52279.40 88888.00 2010-03-31 12:55:06.909 090 18299.38 73.40 52279.30 88888.00 2010-03-31 12:55:07.409 090 18299.47 73.41 52279.33 88888.00 2010-03-31 12:55:07.909 090 18299.56 73.46 52279.38 88888.00 2010-03-31 12:55:08.409 090 18299.55 73.49 52279.36 88888.00 2010-03-31 12:55:08.909 090 18299.51 73.48 52279.28 88888.00 2010-03-31 12:55:09.409 090 18299.45 73.50 52279.27 88888.00 2010-03-31 12:55:09.909 090 18299.41 73.53 52279.29 88888.00 2010-03-31 12:55:10.409 090 18299.25 73.57 52279.36 88888.00 2010-03-31 12:55:10.909 090 18299.38 73.56 52279.34 88888.00 2010-03-31 12:55:11.409 090 18299.46 73.49 52279.27 88888.00 2010-03-31 12:55:11.909 090 18299.52 73.52 52279.32 88888.00 2010-03-31 12:55:12.409 090 18299.52 73.58 52279.32 88888.00 2010-03-31 12:55:12.909 090 18299.48 73.62 52279.27 88888.00 2010-03-31 12:55:13.409 090 18299.53 73.67 52279.23 88888.00 2010-03-31 12:55:13.909 090 18299.56 73.57 52279.29 88888.00 2010-03-31 12:55:14.409 090 18299.56 73.52 52279.44 88888.00 2010-03-31 12:55:14.909 090 18299.53 73.61 52279.47 88888.00 2010-03-31 12:55:15.409 090 18299.48 73.54 52279.40 88888.00 2010-03-31 12:55:15.909 090 18299.50 73.48 52279.33 88888.00 2010-03-31 12:55:16.409 090 18299.42 73.49 52279.28 88888.00 2010-03-31 12:55:16.909 090 18299.42 73.50 52279.30 88888.00 2010-03-31 12:55:17.409 090 18299.47 73.51 52279.29 88888.00 2010-03-31 12:55:17.909 090 18299.44 73.46 52279.18 88888.00 2010-03-31 12:55:18.409 090 18299.49 73.55 52279.14 88888.00 2010-03-31 12:55:18.909 090 18299.44 73.57 52279.24 88888.00 2010-03-31 12:55:19.409 090 18299.49 73.46 52279.28 88888.00 2010-03-31 12:55:19.909 090 18299.44 73.47 52279.38 88888.00 2010-03-31 12:55:20.409 090 18299.44 73.46 52279.42 88888.00 2010-03-31 12:55:20.909 090 18299.42 73.46 52279.32 88888.00 2010-03-31 12:55:21.409 090 18299.35 73.51 52279.20 88888.00 2010-03-31 12:55:21.909 090 18299.35 73.59 52279.24 88888.00 2010-03-31 12:55:22.409 090 18299.39 73.62 52279.18 88888.00 2010-03-31 12:55:22.909 090 18299.27 73.58 52279.12 88888.00 2010-03-31 12:55:23.409 090 18299.35 73.51 52279.18 88888.00 2010-03-31 12:55:23.909 090 18299.35 73.43 52279.28 88888.00 2010-03-31 12:55:24.409 090 18299.37 73.48 52279.42 88888.00 2010-03-31 12:55:24.909 090 18299.33 73.54 52279.51 88888.00 2010-03-31 12:55:25.409 090 18299.31 73.55 52279.46 88888.00 2010-03-31 12:55:25.909 090 18299.24 73.48 52279.46 88888.00 2010-03-31 12:55:26.409 090 18299.20 73.53 52279.62 88888.00 2010-03-31 12:55:26.909 090 18299.18 73.51 52279.58 88888.00 2010-03-31 12:55:27.409 090 18299.18 73.54 52279.56 88888.00 2010-03-31 12:55:27.909 090 18299.20 73.59 52279.59 88888.00 2010-03-31 12:55:28.409 090 18299.25 73.55 52279.51 88888.00 2010-03-31 12:55:28.909 090 18299.26 73.63 52279.61 88888.00 2010-03-31 12:55:29.409 090 18299.31 73.67 52279.51 88888.00 2010-03-31 12:55:29.909 090 18299.33 73.68 52279.41 88888.00 2010-03-31 12:55:30.409 090 18299.24 73.69 52279.39 88888.00 2010-03-31 12:55:30.909 090 18299.29 73.56 52279.28 88888.00 2010-03-31 12:55:31.409 090 18299.33 73.54 52279.21 88888.00 2010-03-31 12:55:31.909 090 18299.33 73.50 52279.30 88888.00 2010-03-31 12:55:32.409 090 18299.25 73.57 52279.45 88888.00 2010-03-31 12:55:32.909 090 18299.18 73.68 52279.41 88888.00 2010-03-31 12:55:33.409 090 18299.29 73.65 52279.35 88888.00 2010-03-31 12:55:33.909 090 18299.27 73.62 52279.40 88888.00 2010-03-31 12:55:34.409 090 18299.31 73.62 52279.46 88888.00 2010-03-31 12:55:34.909 090 18299.39 73.70 52279.53 88888.00 2010-03-31 12:55:35.409 090 18299.22 73.77 52279.52 88888.00 2010-03-31 12:55:35.909 090 18299.08 73.70 52279.55 88888.00 2010-03-31 12:55:36.409 090 18299.07 73.64 52279.49 88888.00 2010-03-31 12:55:36.909 090 18299.11 73.63 52279.33 88888.00 2010-03-31 12:55:37.409 090 18299.23 73.59 52279.22 88888.00 2010-03-31 12:55:37.909 090 18299.08 73.58 52279.30 88888.00 2010-03-31 12:55:38.409 090 18299.08 73.59 52279.36 88888.00 2010-03-31 12:55:38.909 090 18299.23 73.55 52279.33 88888.00 2010-03-31 12:55:39.409 090 18299.23 73.56 52279.34 88888.00 2010-03-31 12:55:39.909 090 18299.16 73.58 52279.39 88888.00 2010-03-31 12:55:40.409 090 18299.18 73.45 52279.41 88888.00 2010-03-31 12:55:40.909 090 18299.15 73.40 52279.47 88888.00 2010-03-31 12:55:41.409 090 18299.14 73.42 52279.47 88888.00 2010-03-31 12:55:41.909 090 18299.27 73.44 52279.42 88888.00 2010-03-31 12:55:42.409 090 18299.46 73.46 52279.33 88888.00 2010-03-31 12:55:42.909 090 18299.33 73.42 52279.32 88888.00 2010-03-31 12:55:43.409 090 18299.17 73.43 52279.35 88888.00 2010-03-31 12:55:43.909 090 18299.22 73.41 52279.37 88888.00 2010-03-31 12:55:44.409 090 18299.23 73.42 52279.37 88888.00 2010-03-31 12:55:44.909 090 18299.18 73.42 52279.36 88888.00 2010-03-31 12:55:45.409 090 18299.16 73.51 52279.35 88888.00 2010-03-31 12:55:45.909 090 18299.28 73.42 52279.39 88888.00 2010-03-31 12:55:46.409 090 18299.27 73.40 52279.47 88888.00 2010-03-31 12:55:46.909 090 18299.29 73.42 52279.41 88888.00 2010-03-31 12:55:47.409 090 18299.25 73.49 52279.39 88888.00 2010-03-31 12:55:47.909 090 18299.14 73.49 52279.46 88888.00 2010-03-31 12:55:48.409 090 18298.95 73.46 52279.55 88888.00 2010-03-31 12:55:48.909 090 18298.96 73.39 52279.52 88888.00 2010-03-31 12:55:49.409 090 18299.02 73.45 52279.41 88888.00 2010-03-31 12:55:49.909 090 18298.98 73.49 52279.29 88888.00 2010-03-31 12:55:50.409 090 18298.98 73.53 52279.27 88888.00 2010-03-31 12:55:50.909 090 18299.11 73.53 52279.34 88888.00 2010-03-31 12:55:51.409 090 18299.09 73.57 52279.39 88888.00 2010-03-31 12:55:51.909 090 18299.05 73.63 52279.39 88888.00 2010-03-31 12:55:52.409 090 18298.98 73.56 52279.26 88888.00 2010-03-31 12:55:52.909 090 18298.88 73.58 52279.15 88888.00 2010-03-31 12:55:53.409 090 18298.91 73.61 52279.14 88888.00 2010-03-31 12:55:53.909 090 18299.05 73.55 52279.17 88888.00 2010-03-31 12:55:54.409 090 18299.05 73.47 52279.16 88888.00 2010-03-31 12:55:54.909 090 18299.09 73.51 52279.25 88888.00 2010-03-31 12:55:55.409 090 18299.06 73.50 52279.27 88888.00 2010-03-31 12:55:55.909 090 18298.97 73.44 52279.27 88888.00 2010-03-31 12:55:56.409 090 18298.92 73.46 52279.27 88888.00 2010-03-31 12:55:56.909 090 18298.96 73.49 52279.23 88888.00 2010-03-31 12:55:57.409 090 18298.91 73.48 52279.22 88888.00 2010-03-31 12:55:57.909 090 18298.97 73.47 52279.25 88888.00 2010-03-31 12:55:58.409 090 18298.97 73.52 52279.25 88888.00 2010-03-31 12:55:58.909 090 18299.01 73.56 52279.15 88888.00 2010-03-31 12:55:59.409 090 18299.03 73.58 52279.09 88888.00 2010-03-31 12:55:59.909 090 18299.03 73.64 52279.09 88888.00 2010-03-31 12:56:00.409 090 18299.06 73.66 52279.13 88888.00 2010-03-31 12:56:00.909 090 18299.05 73.70 52279.11 88888.00 2010-03-31 12:56:01.409 090 18299.00 73.73 52279.28 88888.00 2010-03-31 12:56:01.909 090 18298.93 73.74 52279.37 88888.00 2010-03-31 12:56:02.409 090 18298.83 73.64 52279.36 88888.00 2010-03-31 12:56:02.909 090 18298.76 73.67 52279.42 88888.00 2010-03-31 12:56:03.409 090 18298.84 73.68 52279.45 88888.00 2010-03-31 12:56:03.909 090 18298.90 73.62 52279.28 88888.00 2010-03-31 12:56:04.409 090 18298.92 73.66 52279.26 88888.00 2010-03-31 12:56:04.909 090 18298.85 73.69 52279.36 88888.00 2010-03-31 12:56:05.409 090 18298.79 73.61 52279.32 88888.00 2010-03-31 12:56:05.909 090 18298.98 73.57 52279.24 88888.00 2010-03-31 12:56:06.409 090 18299.15 73.63 52279.28 88888.00 2010-03-31 12:56:06.909 090 18299.18 73.70 52279.32 88888.00 2010-03-31 12:56:07.409 090 18299.09 73.70 52279.34 88888.00 2010-03-31 12:56:07.909 090 18299.04 73.63 52279.36 88888.00 2010-03-31 12:56:08.409 090 18299.06 73.69 52279.38 88888.00 2010-03-31 12:56:08.909 090 18299.14 73.73 52279.28 88888.00 2010-03-31 12:56:09.409 090 18299.13 73.70 52279.25 88888.00 2010-03-31 12:56:09.909 090 18299.19 73.66 52279.25 88888.00 2010-03-31 12:56:10.409 090 18299.12 73.75 52279.26 88888.00 2010-03-31 12:56:10.909 090 18299.06 73.82 52279.38 88888.00 2010-03-31 12:56:11.409 090 18299.09 73.83 52279.55 88888.00 2010-03-31 12:56:11.909 090 18299.08 73.78 52279.58 88888.00 2010-03-31 12:56:12.409 090 18299.14 73.77 52279.47 88888.00 2010-03-31 12:56:12.909 090 18299.06 73.71 52279.44 88888.00 2010-03-31 12:56:13.409 090 18299.12 73.73 52279.39 88888.00 2010-03-31 12:56:13.909 090 18299.19 73.73 52279.35 88888.00 2010-03-31 12:56:14.409 090 18299.19 73.71 52279.41 88888.00 2010-03-31 12:56:14.909 090 18299.24 73.76 52279.33 88888.00 2010-03-31 12:56:15.409 090 18299.24 73.73 52279.23 88888.00 2010-03-31 12:56:15.909 090 18299.18 73.81 52279.33 88888.00 2010-03-31 12:56:16.409 090 18299.16 73.80 52279.40 88888.00 2010-03-31 12:56:16.909 090 18299.15 73.79 52279.42 88888.00 2010-03-31 12:56:17.409 090 18299.16 73.75 52279.47 88888.00 2010-03-31 12:56:17.909 090 18299.09 73.78 52279.55 88888.00 2010-03-31 12:56:18.409 090 18299.06 73.79 52279.52 88888.00 2010-03-31 12:56:18.909 090 18299.03 73.77 52279.45 88888.00 2010-03-31 12:56:19.409 090 18298.98 73.72 52279.33 88888.00 2010-03-31 12:56:19.909 090 18299.01 73.70 52279.24 88888.00 2010-03-31 12:56:20.409 090 18299.00 73.58 52279.16 88888.00 2010-03-31 12:56:20.909 090 18299.01 73.71 52279.21 88888.00 2010-03-31 12:56:21.409 090 18299.09 73.68 52279.23 88888.00 2010-03-31 12:56:21.909 090 18299.14 73.64 52279.28 88888.00 2010-03-31 12:56:22.409 090 18299.02 73.70 52279.32 88888.00 2010-03-31 12:56:22.909 090 18298.95 73.70 52279.25 88888.00 2010-03-31 12:56:23.409 090 18298.95 73.72 52279.20 88888.00 2010-03-31 12:56:23.909 090 18299.03 73.68 52279.15 88888.00 2010-03-31 12:56:24.409 090 18299.02 73.59 52279.33 88888.00 2010-03-31 12:56:24.909 090 18299.11 73.58 52279.40 88888.00 2010-03-31 12:56:25.409 090 18299.03 73.62 52279.45 88888.00 2010-03-31 12:56:25.909 090 18299.04 73.64 52279.45 88888.00 2010-03-31 12:56:26.409 090 18298.94 73.61 52279.30 88888.00 2010-03-31 12:56:26.909 090 18298.87 73.68 52279.13 88888.00 2010-03-31 12:56:27.409 090 18298.96 73.66 52279.14 88888.00 2010-03-31 12:56:27.909 090 18299.02 73.65 52279.15 88888.00 2010-03-31 12:56:28.409 090 18299.04 73.63 52279.22 88888.00 2010-03-31 12:56:28.909 090 18299.00 73.50 52279.29 88888.00 2010-03-31 12:56:29.409 090 18299.02 73.47 52279.27 88888.00 2010-03-31 12:56:29.909 090 18299.09 73.48 52279.30 88888.00 2010-03-31 12:56:30.409 090 18299.07 73.39 52279.30 88888.00 2010-03-31 12:56:30.909 090 18299.05 73.25 52279.40 88888.00 2010-03-31 12:56:31.409 090 18299.07 73.30 52279.47 88888.00 2010-03-31 12:56:31.909 090 18299.12 73.38 52279.42 88888.00 2010-03-31 12:56:32.409 090 18299.05 73.34 52279.36 88888.00 2010-03-31 12:56:32.909 090 18299.02 73.41 52279.37 88888.00 2010-03-31 12:56:33.409 090 18298.94 73.36 52279.40 88888.00 2010-03-31 12:56:33.909 090 18298.97 73.36 52279.45 88888.00 2010-03-31 12:56:34.409 090 18298.84 73.41 52279.41 88888.00 2010-03-31 12:56:34.909 090 18298.82 73.42 52279.29 88888.00 2010-03-31 12:56:35.409 090 18298.93 73.35 52279.28 88888.00 2010-03-31 12:56:35.909 090 18298.90 73.37 52279.38 88888.00 2010-03-31 12:56:36.409 090 18298.94 73.42 52279.30 88888.00 2010-03-31 12:56:36.909 090 18298.87 73.39 52279.29 88888.00 2010-03-31 12:56:37.409 090 18298.74 73.41 52279.23 88888.00 2010-03-31 12:56:37.909 090 18298.68 73.49 52279.05 88888.00 2010-03-31 12:56:38.409 090 18298.85 73.52 52279.07 88888.00 2010-03-31 12:56:38.909 090 18298.90 73.50 52279.10 88888.00 2010-03-31 12:56:39.409 090 18298.83 73.57 52279.15 88888.00 2010-03-31 12:56:39.909 090 18298.63 73.55 52279.16 88888.00 2010-03-31 12:56:40.409 090 18298.63 73.46 52279.24 88888.00 2010-03-31 12:56:40.909 090 18298.65 73.51 52279.36 88888.00 2010-03-31 12:56:41.409 090 18298.70 73.53 52279.45 88888.00 2010-03-31 12:56:41.909 090 18298.66 73.47 52279.46 88888.00 2010-03-31 12:56:42.409 090 18298.68 73.48 52279.35 88888.00 2010-03-31 12:56:42.909 090 18298.79 73.53 52279.36 88888.00 2010-03-31 12:56:43.409 090 18298.77 73.48 52279.25 88888.00 2010-03-31 12:56:43.909 090 18298.77 73.51 52279.15 88888.00 2010-03-31 12:56:44.409 090 18298.76 73.58 52279.16 88888.00 2010-03-31 12:56:44.909 090 18298.76 73.44 52279.20 88888.00 2010-03-31 12:56:45.409 090 18298.77 73.46 52279.18 88888.00 2010-03-31 12:56:45.909 090 18298.74 73.50 52279.18 88888.00 2010-03-31 12:56:46.409 090 18298.82 73.53 52279.30 88888.00 2010-03-31 12:56:46.909 090 18298.73 73.46 52279.30 88888.00 2010-03-31 12:56:47.409 090 18298.73 73.47 52279.21 88888.00 2010-03-31 12:56:47.909 090 18298.74 73.50 52279.25 88888.00 2010-03-31 12:56:48.409 090 18298.81 73.55 52279.27 88888.00 2010-03-31 12:56:48.909 090 18298.81 73.42 52279.33 88888.00 2010-03-31 12:56:49.409 090 18298.84 73.36 52279.21 88888.00 2010-03-31 12:56:49.909 090 18298.91 73.37 52279.14 88888.00 2010-03-31 12:56:50.409 090 18298.85 73.32 52279.15 88888.00 2010-03-31 12:56:50.909 090 18298.76 73.37 52279.11 88888.00 2010-03-31 12:56:51.409 090 18298.70 73.42 52279.04 88888.00 2010-03-31 12:56:51.909 090 18298.72 73.43 52279.05 88888.00 2010-03-31 12:56:52.409 090 18298.73 73.48 52279.00 88888.00 2010-03-31 12:56:52.909 090 18298.69 73.45 52279.09 88888.00 2010-03-31 12:56:53.409 090 18298.61 73.38 52279.04 88888.00 2010-03-31 12:56:53.909 090 18298.55 73.34 52278.95 88888.00 2010-03-31 12:56:54.409 090 18298.57 73.37 52279.03 88888.00 2010-03-31 12:56:54.909 090 18298.71 73.32 52279.06 88888.00 2010-03-31 12:56:55.409 090 18298.71 73.31 52278.93 88888.00 2010-03-31 12:56:55.909 090 18298.81 73.41 52278.92 88888.00 2010-03-31 12:56:56.409 090 18298.83 73.44 52279.00 88888.00 2010-03-31 12:56:56.909 090 18298.80 73.36 52279.02 88888.00 2010-03-31 12:56:57.409 090 18298.73 73.36 52279.07 88888.00 2010-03-31 12:56:57.909 090 18298.62 73.41 52279.15 88888.00 2010-03-31 12:56:58.409 090 18298.47 73.44 52279.11 88888.00 2010-03-31 12:56:58.909 090 18298.40 73.37 52279.06 88888.00 2010-03-31 12:56:59.409 090 18298.42 73.31 52279.09 88888.00 2010-03-31 12:56:59.909 090 18298.41 73.32 52279.11 88888.00 2010-03-31 12:57:00.409 090 18298.38 73.32 52279.14 88888.00 2010-03-31 12:57:00.909 090 18298.33 73.35 52279.18 88888.00 2010-03-31 12:57:01.409 090 18298.37 73.39 52279.34 88888.00 2010-03-31 12:57:01.909 090 18298.49 73.46 52279.37 88888.00 2010-03-31 12:57:02.409 090 18298.49 73.47 52279.28 88888.00 2010-03-31 12:57:02.909 090 18298.43 73.54 52279.20 88888.00 2010-03-31 12:57:03.409 090 18298.51 73.58 52279.26 88888.00 2010-03-31 12:57:03.909 090 18298.54 73.62 52279.32 88888.00 2010-03-31 12:57:04.409 090 18298.47 73.58 52279.34 88888.00 2010-03-31 12:57:04.909 090 18298.47 73.61 52279.33 88888.00 2010-03-31 12:57:05.409 090 18298.42 73.53 52279.39 88888.00 2010-03-31 12:57:05.909 090 18298.42 73.46 52279.30 88888.00 2010-03-31 12:57:06.409 090 18298.57 73.43 52279.36 88888.00 2010-03-31 12:57:06.909 090 18298.61 73.37 52279.32 88888.00 2010-03-31 12:57:07.409 090 18298.54 73.47 52279.21 88888.00 2010-03-31 12:57:07.909 090 18298.49 73.53 52279.21 88888.00 2010-03-31 12:57:08.409 090 18298.43 73.50 52279.18 88888.00 2010-03-31 12:57:08.909 090 18298.32 73.48 52279.27 88888.00 2010-03-31 12:57:09.409 090 18298.28 73.43 52279.28 88888.00 2010-03-31 12:57:09.909 090 18298.32 73.50 52279.13 88888.00 2010-03-31 12:57:10.409 090 18298.38 73.63 52279.10 88888.00 2010-03-31 12:57:10.909 090 18298.38 73.63 52279.16 88888.00 2010-03-31 12:57:11.409 090 18298.32 73.57 52279.25 88888.00 2010-03-31 12:57:11.909 090 18298.36 73.56 52279.35 88888.00 2010-03-31 12:57:12.409 090 18298.33 73.58 52279.33 88888.00 2010-03-31 12:57:12.909 090 18298.36 73.62 52279.23 88888.00 2010-03-31 12:57:13.409 090 18298.39 73.66 52279.23 88888.00 2010-03-31 12:57:13.909 090 18298.46 73.64 52279.09 88888.00 2010-03-31 12:57:14.409 090 18298.42 73.66 52279.11 88888.00 2010-03-31 12:57:14.909 090 18298.37 73.72 52279.22 88888.00 2010-03-31 12:57:15.409 090 18298.31 73.73 52279.33 88888.00 2010-03-31 12:57:15.909 090 18298.29 73.72 52279.26 88888.00 2010-03-31 12:57:16.409 090 18298.25 73.81 52279.28 88888.00 2010-03-31 12:57:16.909 090 18298.27 73.85 52279.26 88888.00 2010-03-31 12:57:17.409 090 18298.26 73.86 52279.22 88888.00 2010-03-31 12:57:17.909 090 18298.37 73.83 52279.15 88888.00 2010-03-31 12:57:18.409 090 18298.33 73.89 52279.11 88888.00 2010-03-31 12:57:18.909 090 18298.25 73.83 52279.05 88888.00 2010-03-31 12:57:19.409 090 18298.15 73.79 52279.00 88888.00 2010-03-31 12:57:19.909 090 18298.17 73.78 52278.95 88888.00 2010-03-31 12:57:20.409 090 18298.26 73.79 52279.10 88888.00 2010-03-31 12:57:20.909 090 18298.35 73.82 52279.15 88888.00 2010-03-31 12:57:21.409 090 18298.35 73.77 52279.18 88888.00 2010-03-31 12:57:21.909 090 18298.21 73.79 52279.16 88888.00 2010-03-31 12:57:22.409 090 18298.19 73.77 52279.16 88888.00 2010-03-31 12:57:22.909 090 18298.27 73.80 52279.17 88888.00 2010-03-31 12:57:23.409 090 18298.33 73.83 52279.24 88888.00 2010-03-31 12:57:23.909 090 18298.31 73.85 52279.26 88888.00 2010-03-31 12:57:24.409 090 18298.29 73.85 52279.12 88888.00 2010-03-31 12:57:24.909 090 18298.30 73.83 52279.04 88888.00 2010-03-31 12:57:25.409 090 18298.27 73.78 52279.11 88888.00 2010-03-31 12:57:25.909 090 18298.32 73.81 52279.17 88888.00 2010-03-31 12:57:26.409 090 18298.28 73.80 52279.24 88888.00 2010-03-31 12:57:26.909 090 18298.30 73.79 52279.37 88888.00 2010-03-31 12:57:27.409 090 18298.30 73.88 52279.39 88888.00 2010-03-31 12:57:27.909 090 18298.26 73.89 52279.37 88888.00 2010-03-31 12:57:28.409 090 18298.26 73.87 52279.35 88888.00 2010-03-31 12:57:28.909 090 18298.22 73.96 52279.34 88888.00 2010-03-31 12:57:29.409 090 18298.21 74.02 52279.29 88888.00 2010-03-31 12:57:29.909 090 18298.14 73.94 52279.27 88888.00 2010-03-31 12:57:30.409 090 18298.10 73.88 52279.35 88888.00 2010-03-31 12:57:30.909 090 18298.12 73.90 52279.46 88888.00 2010-03-31 12:57:31.409 090 18298.14 73.87 52279.51 88888.00 2010-03-31 12:57:31.909 090 18298.29 73.86 52279.58 88888.00 2010-03-31 12:57:32.409 090 18298.55 73.88 52279.56 88888.00 2010-03-31 12:57:32.909 090 18298.63 73.87 52279.46 88888.00 2010-03-31 12:57:33.409 090 18298.51 73.79 52279.44 88888.00 2010-03-31 12:57:33.909 090 18298.54 73.76 52279.41 88888.00 2010-03-31 12:57:34.409 090 18298.61 73.80 52279.44 88888.00 2010-03-31 12:57:34.909 090 18298.63 73.76 52279.44 88888.00 2010-03-31 12:57:35.409 090 18298.55 73.73 52279.36 88888.00 2010-03-31 12:57:35.909 090 18298.54 73.79 52279.25 88888.00 2010-03-31 12:57:36.409 090 18298.53 73.76 52279.29 88888.00 2010-03-31 12:57:36.909 090 18298.62 73.83 52279.32 88888.00 2010-03-31 12:57:37.409 090 18298.58 73.78 52279.27 88888.00 2010-03-31 12:57:37.909 090 18298.61 73.83 52279.36 88888.00 2010-03-31 12:57:38.409 090 18298.74 73.80 52279.35 88888.00 2010-03-31 12:57:38.909 090 18298.80 73.75 52279.22 88888.00 2010-03-31 12:57:39.409 090 18298.88 73.70 52279.15 88888.00 2010-03-31 12:57:39.909 090 18298.82 73.71 52279.14 88888.00 2010-03-31 12:57:40.409 090 18298.64 73.67 52279.28 88888.00 2010-03-31 12:57:40.909 090 18298.57 73.64 52279.33 88888.00 2010-03-31 12:57:41.409 090 18298.61 73.70 52279.22 88888.00 2010-03-31 12:57:41.909 090 18298.61 73.63 52279.18 88888.00 2010-03-31 12:57:42.409 090 18298.70 73.58 52279.26 88888.00 2010-03-31 12:57:42.909 090 18298.68 73.62 52279.24 88888.00 2010-03-31 12:57:43.409 090 18298.69 73.64 52279.11 88888.00 2010-03-31 12:57:43.909 090 18298.63 73.57 52279.17 88888.00 2010-03-31 12:57:44.409 090 18298.60 73.52 52279.10 88888.00 2010-03-31 12:57:44.909 090 18298.57 73.54 52279.18 88888.00 2010-03-31 12:57:45.409 090 18298.53 73.54 52279.25 88888.00 2010-03-31 12:57:45.909 090 18298.52 73.51 52279.24 88888.00 2010-03-31 12:57:46.409 090 18298.44 73.56 52279.27 88888.00 2010-03-31 12:57:46.909 090 18298.47 73.57 52279.21 88888.00 2010-03-31 12:57:47.409 090 18298.57 73.55 52279.25 88888.00 2010-03-31 12:57:47.909 090 18298.55 73.61 52279.30 88888.00 2010-03-31 12:57:48.409 090 18298.53 73.61 52279.37 88888.00 2010-03-31 12:57:48.909 090 18298.55 73.53 52279.22 88888.00 2010-03-31 12:57:49.409 090 18298.61 73.56 52279.16 88888.00 2010-03-31 12:57:49.909 090 18298.58 73.47 52279.18 88888.00 2010-03-31 12:57:50.409 090 18298.54 73.42 52279.15 88888.00 2010-03-31 12:57:50.909 090 18298.46 73.45 52279.14 88888.00 2010-03-31 12:57:51.409 090 18298.43 73.48 52279.07 88888.00 2010-03-31 12:57:51.909 090 18298.41 73.56 52279.10 88888.00 2010-03-31 12:57:52.409 090 18298.39 73.61 52279.25 88888.00 2010-03-31 12:57:52.909 090 18298.43 73.69 52279.33 88888.00 2010-03-31 12:57:53.409 090 18298.42 73.54 52279.36 88888.00 2010-03-31 12:57:53.909 090 18298.42 73.53 52279.24 88888.00 2010-03-31 12:57:54.409 090 18298.49 73.51 52279.10 88888.00 2010-03-31 12:57:54.909 090 18298.39 73.47 52279.10 88888.00 2010-03-31 12:57:55.409 090 18298.33 73.48 52279.01 88888.00 2010-03-31 12:57:55.909 090 18298.43 73.50 52279.06 88888.00 2010-03-31 12:57:56.409 090 18298.48 73.47 52279.09 88888.00 2010-03-31 12:57:56.909 090 18298.48 73.45 52279.05 88888.00 2010-03-31 12:57:57.409 090 18298.43 73.49 52279.04 88888.00 2010-03-31 12:57:57.909 090 18298.50 73.49 52278.95 88888.00 2010-03-31 12:57:58.409 090 18298.61 73.47 52278.89 88888.00 2010-03-31 12:57:58.909 090 18298.60 73.40 52278.92 88888.00 2010-03-31 12:57:59.409 090 18298.63 73.33 52279.00 88888.00 2010-03-31 12:57:59.909 090 18298.65 73.38 52279.03 88888.00 2010-03-31 12:58:00.409 090 18298.74 73.38 52279.12 88888.00 2010-03-31 12:58:00.909 090 18298.75 73.38 52279.11 88888.00 2010-03-31 12:58:01.409 090 18298.64 73.43 52279.12 88888.00 2010-03-31 12:58:01.909 090 18298.50 73.47 52279.10 88888.00 2010-03-31 12:58:02.409 090 18298.60 73.39 52279.15 88888.00 2010-03-31 12:58:02.909 090 18298.72 73.38 52279.23 88888.00 2010-03-31 12:58:03.409 090 18298.64 73.34 52279.22 88888.00 2010-03-31 12:58:03.909 090 18298.58 73.31 52279.13 88888.00 2010-03-31 12:58:04.409 090 18298.58 73.25 52279.16 88888.00 2010-03-31 12:58:04.909 090 18298.66 73.24 52279.02 88888.00 2010-03-31 12:58:05.409 090 18298.64 73.25 52279.05 88888.00 2010-03-31 12:58:05.909 090 18298.62 73.34 52279.09 88888.00 2010-03-31 12:58:06.409 090 18298.59 73.32 52279.18 88888.00 2010-03-31 12:58:06.909 090 18298.61 73.28 52279.20 88888.00 2010-03-31 12:58:07.409 090 18298.52 73.32 52279.30 88888.00 2010-03-31 12:58:07.909 090 18298.59 73.40 52279.36 88888.00 2010-03-31 12:58:08.409 090 18298.55 73.37 52279.27 88888.00 2010-03-31 12:58:08.909 090 18298.52 73.36 52279.21 88888.00 2010-03-31 12:58:09.409 090 18298.54 73.42 52279.12 88888.00 2010-03-31 12:58:09.909 090 18298.44 73.35 52279.11 88888.00 2010-03-31 12:58:10.409 090 18298.41 73.45 52279.27 88888.00 2010-03-31 12:58:10.909 090 18298.40 73.42 52279.36 88888.00 2010-03-31 12:58:11.409 090 18298.53 73.34 52279.27 88888.00 2010-03-31 12:58:11.909 090 18298.59 73.40 52279.36 88888.00 2010-03-31 12:58:12.409 090 18298.53 73.42 52279.34 88888.00 2010-03-31 12:58:12.909 090 18298.53 73.37 52279.18 88888.00 2010-03-31 12:58:13.409 090 18298.60 73.38 52279.18 88888.00 2010-03-31 12:58:13.909 090 18298.57 73.40 52279.23 88888.00 2010-03-31 12:58:14.409 090 18298.49 73.43 52279.22 88888.00 2010-03-31 12:58:14.909 090 18298.31 73.51 52279.05 88888.00 2010-03-31 12:58:15.409 090 18298.24 73.43 52279.05 88888.00 2010-03-31 12:58:15.909 090 18298.25 73.46 52279.04 88888.00 2010-03-31 12:58:16.409 090 18298.28 73.48 52278.88 88888.00 2010-03-31 12:58:16.909 090 18298.38 73.43 52278.99 88888.00 2010-03-31 12:58:17.409 090 18298.53 73.39 52279.13 88888.00 2010-03-31 12:58:17.909 090 18298.53 73.48 52279.13 88888.00 2010-03-31 12:58:18.409 090 18298.41 73.50 52279.12 88888.00 2010-03-31 12:58:18.909 090 18298.41 73.50 52279.20 88888.00 2010-03-31 12:58:19.409 090 18298.31 73.61 52279.10 88888.00 2010-03-31 12:58:19.909 090 18298.18 73.58 52279.21 88888.00 2010-03-31 12:58:20.409 090 18298.17 73.55 52279.24 88888.00 2010-03-31 12:58:20.909 090 18298.20 73.52 52279.27 88888.00 2010-03-31 12:58:21.409 090 18298.26 73.23 52279.28 88888.00 2010-03-31 12:58:21.909 090 18298.26 73.07 52279.24 88888.00 2010-03-31 12:58:22.409 090 18298.27 73.03 52279.14 88888.00 2010-03-31 12:58:22.909 090 18298.25 73.08 52279.24 88888.00 2010-03-31 12:58:23.409 090 18298.12 73.09 52279.17 88888.00 2010-03-31 12:58:23.909 090 18298.25 73.18 52279.16 88888.00 2010-03-31 12:58:24.409 090 18298.24 73.22 52279.33 88888.00 2010-03-31 12:58:24.909 090 18298.21 73.30 52279.37 88888.00 2010-03-31 12:58:25.409 090 18298.21 73.32 52279.39 88888.00 2010-03-31 12:58:25.909 090 18298.11 73.22 52279.36 88888.00 2010-03-31 12:58:26.409 090 18298.11 73.23 52279.29 88888.00 2010-03-31 12:58:26.909 090 18298.10 73.21 52279.36 88888.00 2010-03-31 12:58:27.409 090 18298.15 73.26 52279.37 88888.00 2010-03-31 12:58:27.909 090 18298.14 73.30 52279.29 88888.00 2010-03-31 12:58:28.409 090 18297.96 73.31 52279.26 88888.00 2010-03-31 12:58:28.909 090 18298.01 73.29 52279.32 88888.00 2010-03-31 12:58:29.409 090 18298.00 73.31 52279.29 88888.00 2010-03-31 12:58:29.909 090 18297.98 73.40 52279.32 88888.00 2010-03-31 12:58:30.409 090 18297.89 73.41 52279.36 88888.00 2010-03-31 12:58:30.909 090 18297.84 73.50 52279.28 88888.00 2010-03-31 12:58:31.409 090 18297.86 73.47 52279.20 88888.00 2010-03-31 12:58:31.909 090 18297.76 73.48 52279.29 88888.00 2010-03-31 12:58:32.409 090 18297.74 73.59 52279.49 88888.00 2010-03-31 12:58:32.909 090 18297.88 73.56 52279.55 88888.00 2010-03-31 12:58:33.409 090 18297.86 73.49 52279.51 88888.00 2010-03-31 12:58:33.909 090 18297.81 73.47 52279.58 88888.00 2010-03-31 12:58:34.409 090 18297.81 73.54 52279.50 88888.00 2010-03-31 12:58:34.909 090 18297.78 73.47 52279.35 88888.00 2010-03-31 12:58:35.409 090 18297.95 73.52 52279.34 88888.00 2010-03-31 12:58:35.909 090 18297.92 73.62 52279.42 88888.00 2010-03-31 12:58:36.409 090 18297.95 73.72 52279.36 88888.00 2010-03-31 12:58:36.909 090 18297.92 73.70 52279.35 88888.00 2010-03-31 12:58:37.409 090 18297.89 73.71 52279.36 88888.00 2010-03-31 12:58:37.909 090 18297.86 73.72 52279.39 88888.00 2010-03-31 12:58:38.409 090 18297.87 73.64 52279.40 88888.00 2010-03-31 12:58:38.909 090 18297.96 73.62 52279.42 88888.00 2010-03-31 12:58:39.409 090 18297.82 73.63 52279.30 88888.00 2010-03-31 12:58:39.909 090 18297.79 73.69 52279.32 88888.00 2010-03-31 12:58:40.409 090 18297.76 73.70 52279.51 88888.00 2010-03-31 12:58:40.909 090 18297.77 73.71 52279.50 88888.00 2010-03-31 12:58:41.409 090 18297.64 73.69 52279.33 88888.00 2010-03-31 12:58:41.909 090 18297.72 73.68 52279.35 88888.00 2010-03-31 12:58:42.409 090 18297.82 73.70 52279.45 88888.00 2010-03-31 12:58:42.909 090 18297.81 73.70 52279.45 88888.00 2010-03-31 12:58:43.409 090 18297.84 73.70 52279.36 88888.00 2010-03-31 12:58:43.909 090 18297.75 73.73 52279.35 88888.00 2010-03-31 12:58:44.409 090 18297.89 73.79 52279.36 88888.00 2010-03-31 12:58:44.909 090 18298.06 73.79 52279.48 88888.00 2010-03-31 12:58:45.409 090 18297.98 73.74 52279.47 88888.00 2010-03-31 12:58:45.909 090 18297.90 73.67 52279.48 88888.00 2010-03-31 12:58:46.409 090 18297.93 73.81 52279.51 88888.00 2010-03-31 12:58:46.909 090 18297.88 73.96 52279.52 88888.00 2010-03-31 12:58:47.409 090 18297.89 73.95 52279.50 88888.00 2010-03-31 12:58:47.909 090 18297.94 73.97 52279.57 88888.00 2010-03-31 12:58:48.409 090 18297.93 74.00 52279.52 88888.00 2010-03-31 12:58:48.909 090 18297.97 74.06 52279.52 88888.00 2010-03-31 12:58:49.409 090 18297.94 74.07 52279.59 88888.00 2010-03-31 12:58:49.909 090 18297.97 74.10 52279.68 88888.00 2010-03-31 12:58:50.409 090 18297.96 74.15 52279.61 88888.00 2010-03-31 12:58:50.909 090 18297.94 74.14 52279.42 88888.00 2010-03-31 12:58:51.409 090 18297.96 74.07 52279.39 88888.00 2010-03-31 12:58:51.909 090 18298.03 74.12 52279.45 88888.00 2010-03-31 12:58:52.409 090 18297.90 74.21 52279.50 88888.00 2010-03-31 12:58:52.909 090 18297.86 74.26 52279.41 88888.00 2010-03-31 12:58:53.409 090 18297.87 74.21 52279.45 88888.00 2010-03-31 12:58:53.909 090 18297.90 74.18 52279.48 88888.00 2010-03-31 12:58:54.409 090 18297.87 74.15 52279.38 88888.00 2010-03-31 12:58:54.909 090 18297.95 74.16 52279.34 88888.00 2010-03-31 12:58:55.409 090 18297.97 74.25 52279.33 88888.00 2010-03-31 12:58:55.909 090 18297.92 74.31 52279.29 88888.00 2010-03-31 12:58:56.409 090 18297.94 74.35 52279.32 88888.00 2010-03-31 12:58:56.909 090 18297.97 74.36 52279.32 88888.00 2010-03-31 12:58:57.409 090 18298.03 74.30 52279.32 88888.00 2010-03-31 12:58:57.909 090 18297.99 74.33 52279.46 88888.00 2010-03-31 12:58:58.409 090 18297.94 74.29 52279.56 88888.00 2010-03-31 12:58:58.909 090 18298.05 74.26 52279.53 88888.00 2010-03-31 12:58:59.409 090 18298.05 74.31 52279.50 88888.00 2010-03-31 12:58:59.909 090 18298.03 74.31 52279.52 88888.00 2010-03-31 12:59:00.409 090 18297.83 74.28 52279.52 88888.00 2010-03-31 12:59:00.909 090 18297.85 74.30 52279.49 88888.00 2010-03-31 12:59:01.409 090 18297.86 74.19 52279.36 88888.00 2010-03-31 12:59:01.909 090 18297.71 74.21 52279.23 88888.00 2010-03-31 12:59:02.409 090 18297.71 74.28 52279.29 88888.00 2010-03-31 12:59:02.909 090 18297.83 74.25 52279.44 88888.00 2010-03-31 12:59:03.409 090 18297.82 74.24 52279.53 88888.00 2010-03-31 12:59:03.909 090 18297.78 74.24 52279.45 88888.00 2010-03-31 12:59:04.409 090 18297.83 74.21 52279.44 88888.00 2010-03-31 12:59:04.909 090 18297.81 74.23 52279.48 88888.00 2010-03-31 12:59:05.409 090 18297.70 74.10 52279.45 88888.00 2010-03-31 12:59:05.909 090 18297.75 74.05 52279.53 88888.00 2010-03-31 12:59:06.409 090 18297.82 74.05 52279.52 88888.00 2010-03-31 12:59:06.909 090 18297.81 74.08 52279.41 88888.00 2010-03-31 12:59:07.409 090 18297.79 74.11 52279.53 88888.00 2010-03-31 12:59:07.909 090 18297.81 74.08 52279.48 88888.00 2010-03-31 12:59:08.409 090 18297.79 74.03 52279.44 88888.00 2010-03-31 12:59:08.909 090 18297.83 74.01 52279.51 88888.00 2010-03-31 12:59:09.409 090 18297.84 73.99 52279.59 88888.00 2010-03-31 12:59:09.909 090 18297.99 74.02 52279.53 88888.00 2010-03-31 12:59:10.409 090 18297.97 74.03 52279.48 88888.00 2010-03-31 12:59:10.909 090 18297.87 74.02 52279.59 88888.00 2010-03-31 12:59:11.409 090 18297.81 74.00 52279.64 88888.00 2010-03-31 12:59:11.909 090 18297.75 74.03 52279.60 88888.00 2010-03-31 12:59:12.409 090 18297.84 73.99 52279.59 88888.00 2010-03-31 12:59:12.909 090 18297.85 73.94 52279.58 88888.00 2010-03-31 12:59:13.409 090 18297.90 73.99 52279.68 88888.00 2010-03-31 12:59:13.909 090 18298.08 73.99 52279.67 88888.00 2010-03-31 12:59:14.409 090 18298.14 74.00 52279.69 88888.00 2010-03-31 12:59:14.909 090 18298.38 74.01 52279.62 88888.00 2010-03-31 12:59:15.409 090 18298.41 73.95 52279.35 88888.00 2010-03-31 12:59:15.909 090 18298.10 73.94 52279.36 88888.00 2010-03-31 12:59:16.409 090 18298.17 74.02 52279.44 88888.00 2010-03-31 12:59:16.909 090 18298.25 74.00 52279.36 88888.00 2010-03-31 12:59:17.409 090 18298.26 73.96 52279.38 88888.00 2010-03-31 12:59:17.909 090 18298.29 73.94 52279.53 88888.00 2010-03-31 12:59:18.409 090 18298.26 73.97 52279.51 88888.00 2010-03-31 12:59:18.909 090 18298.24 73.94 52279.45 88888.00 2010-03-31 12:59:19.409 090 18298.15 73.91 52279.49 88888.00 2010-03-31 12:59:19.909 090 18298.01 73.87 52279.41 88888.00 2010-03-31 12:59:20.409 090 18297.92 73.86 52279.28 88888.00 2010-03-31 12:59:20.909 090 18297.87 73.92 52279.32 88888.00 2010-03-31 12:59:21.409 090 18298.09 73.90 52279.38 88888.00 2010-03-31 12:59:21.909 090 18298.21 73.80 52279.46 88888.00 2010-03-31 12:59:22.409 090 18298.17 73.71 52279.46 88888.00 2010-03-31 12:59:22.909 090 18298.18 73.59 52279.46 88888.00 2010-03-31 12:59:23.409 090 18298.14 73.58 52279.37 88888.00 2010-03-31 12:59:23.909 090 18298.10 73.65 52279.38 88888.00 2010-03-31 12:59:24.409 090 18298.00 73.72 52279.40 88888.00 2010-03-31 12:59:24.909 090 18298.09 73.81 52279.46 88888.00 2010-03-31 12:59:25.409 090 18298.14 73.75 52279.42 88888.00 2010-03-31 12:59:25.909 090 18298.15 73.71 52279.34 88888.00 2010-03-31 12:59:26.409 090 18298.18 73.71 52279.30 88888.00 2010-03-31 12:59:26.909 090 18298.06 73.74 52279.38 88888.00 2010-03-31 12:59:27.409 090 18298.05 73.78 52279.34 88888.00 2010-03-31 12:59:27.909 090 18297.99 73.77 52279.32 88888.00 2010-03-31 12:59:28.409 090 18298.21 73.74 52279.27 88888.00 2010-03-31 12:59:28.909 090 18298.19 73.76 52279.25 88888.00 2010-03-31 12:59:29.409 090 18298.21 73.77 52279.32 88888.00 2010-03-31 12:59:29.909 090 18298.11 73.80 52279.36 88888.00 2010-03-31 12:59:30.409 090 18297.99 73.75 52279.37 88888.00 2010-03-31 12:59:30.909 090 18297.96 73.80 52279.42 88888.00 2010-03-31 12:59:31.409 090 18297.98 73.74 52279.49 88888.00 2010-03-31 12:59:31.909 090 18297.99 73.82 52279.46 88888.00 2010-03-31 12:59:32.409 090 18297.99 73.81 52279.51 88888.00 2010-03-31 12:59:32.909 090 18298.04 73.74 52279.41 88888.00 2010-03-31 12:59:33.409 090 18298.14 73.72 52279.42 88888.00 2010-03-31 12:59:33.909 090 18298.14 73.71 52279.46 88888.00 2010-03-31 12:59:34.409 090 18298.07 73.69 52279.48 88888.00 2010-03-31 12:59:34.909 090 18298.11 73.72 52279.36 88888.00 2010-03-31 12:59:35.409 090 18298.20 73.80 52279.33 88888.00 2010-03-31 12:59:35.909 090 18298.25 73.80 52279.34 88888.00 2010-03-31 12:59:36.409 090 18298.15 73.77 52279.36 88888.00 2010-03-31 12:59:36.909 090 18298.04 73.77 52279.52 88888.00 2010-03-31 12:59:37.409 090 18298.07 73.64 52279.61 88888.00 2010-03-31 12:59:37.909 090 18298.04 73.53 52279.49 88888.00 2010-03-31 12:59:38.409 090 18297.98 73.45 52279.39 88888.00 2010-03-31 12:59:38.909 090 18297.97 73.49 52279.45 88888.00 2010-03-31 12:59:39.409 090 18297.89 73.53 52279.55 88888.00 2010-03-31 12:59:39.909 090 18297.89 73.59 52279.61 88888.00 2010-03-31 12:59:40.409 090 18298.08 73.67 52279.51 88888.00 2010-03-31 12:59:40.909 090 18297.92 73.64 52279.41 88888.00 2010-03-31 12:59:41.409 090 18297.79 73.62 52279.47 88888.00 2010-03-31 12:59:41.909 090 18297.75 73.58 52279.53 88888.00 2010-03-31 12:59:42.409 090 18297.75 73.63 52279.51 88888.00 2010-03-31 12:59:42.909 090 18297.86 73.71 52279.51 88888.00 2010-03-31 12:59:43.409 090 18297.84 73.73 52279.44 88888.00 2010-03-31 12:59:43.909 090 18297.90 73.71 52279.36 88888.00 2010-03-31 12:59:44.409 090 18297.94 73.71 52279.35 88888.00 2010-03-31 12:59:44.909 090 18297.82 73.76 52279.32 88888.00 2010-03-31 12:59:45.409 090 18297.62 73.83 52279.32 88888.00 2010-03-31 12:59:45.909 090 18297.61 73.83 52279.34 88888.00 2010-03-31 12:59:46.409 090 18297.66 73.85 52279.26 88888.00 2010-03-31 12:59:46.909 090 18297.62 73.85 52279.15 88888.00 2010-03-31 12:59:47.409 090 18297.56 73.81 52279.13 88888.00 2010-03-31 12:59:47.909 090 18297.56 73.79 52279.28 88888.00 2010-03-31 12:59:48.409 090 18297.66 73.75 52279.38 88888.00 2010-03-31 12:59:48.909 090 18297.65 73.76 52279.42 88888.00 2010-03-31 12:59:49.409 090 18297.60 73.75 52279.51 88888.00 2010-03-31 12:59:49.909 090 18297.61 73.78 52279.60 88888.00 2010-03-31 12:59:50.409 090 18297.66 73.84 52279.61 88888.00 2010-03-31 12:59:50.909 090 18297.63 73.79 52279.48 88888.00 2010-03-31 12:59:51.409 090 18297.56 73.86 52279.44 88888.00 2010-03-31 12:59:51.909 090 18297.64 73.92 52279.40 88888.00 2010-03-31 12:59:52.409 090 18297.66 73.87 52279.42 88888.00 2010-03-31 12:59:52.909 090 18297.77 73.96 52279.45 88888.00 2010-03-31 12:59:53.409 090 18297.67 73.97 52279.45 88888.00 2010-03-31 12:59:53.909 090 18297.60 73.97 52279.45 88888.00 2010-03-31 12:59:54.409 090 18297.61 74.04 52279.48 88888.00 2010-03-31 12:59:54.909 090 18297.76 74.09 52279.57 88888.00 2010-03-31 12:59:55.409 090 18297.81 74.06 52279.47 88888.00 2010-03-31 12:59:55.909 090 18297.99 74.00 52279.51 88888.00 2010-03-31 12:59:56.409 090 18297.98 74.02 52279.62 88888.00 2010-03-31 12:59:56.909 090 18297.95 74.08 52279.64 88888.00 2010-03-31 12:59:57.409 090 18297.83 74.06 52279.63 88888.00 2010-03-31 12:59:57.909 090 18297.95 74.04 52279.61 88888.00 2010-03-31 12:59:58.409 090 18297.98 74.02 52279.47 88888.00 2010-03-31 12:59:58.909 090 18297.99 74.11 52279.49 88888.00 2010-03-31 12:59:59.409 090 18297.83 74.13 52279.61 88888.00 2010-03-31 12:59:59.909 090 18297.71 74.16 52279.73 88888.00 2010-03-31 13:00:00.409 090 18297.67 74.11 52279.65 88888.00 2010-03-31 13:00:00.909 090 18297.74 74.09 52279.60 88888.00 2010-03-31 13:00:01.409 090 18297.89 74.04 52279.60 88888.00 2010-03-31 13:00:01.909 090 18297.79 74.09 52279.59 88888.00 2010-03-31 13:00:02.409 090 18297.81 74.03 52279.55 88888.00 2010-03-31 13:00:02.909 090 18297.86 74.09 52279.52 88888.00 2010-03-31 13:00:03.409 090 18297.99 74.11 52279.55 88888.00 2010-03-31 13:00:03.909 090 18297.97 74.12 52279.55 88888.00 2010-03-31 13:00:04.409 090 18297.89 74.08 52279.50 88888.00 2010-03-31 13:00:04.909 090 18297.92 74.00 52279.52 88888.00 2010-03-31 13:00:05.409 090 18298.03 74.14 52279.57 88888.00 2010-03-31 13:00:05.909 090 18297.93 74.07 52279.57 88888.00 2010-03-31 13:00:06.409 090 18297.82 74.08 52279.58 88888.00 2010-03-31 13:00:06.909 090 18297.92 74.08 52279.58 88888.00 2010-03-31 13:00:07.409 090 18297.86 74.08 52279.63 88888.00 2010-03-31 13:00:07.909 090 18297.83 74.00 52279.74 88888.00 2010-03-31 13:00:08.409 090 18297.82 74.09 52279.78 88888.00 2010-03-31 13:00:08.909 090 18297.92 74.16 52279.79 88888.00 2010-03-31 13:00:09.409 090 18297.94 74.18 52279.75 88888.00 2010-03-31 13:00:09.909 090 18298.08 74.21 52279.82 88888.00 2010-03-31 13:00:10.409 090 18298.14 74.15 52279.96 88888.00 2010-03-31 13:00:10.909 090 18298.09 74.08 52279.91 88888.00 2010-03-31 13:00:11.409 090 18297.97 74.15 52279.80 88888.00 2010-03-31 13:00:11.909 090 18297.92 74.20 52279.75 88888.00 2010-03-31 13:00:12.409 090 18297.90 74.11 52279.72 88888.00 2010-03-31 13:00:12.909 090 18297.99 74.18 52279.70 88888.00 2010-03-31 13:00:13.409 090 18298.05 74.21 52279.58 88888.00 2010-03-31 13:00:13.909 090 18298.10 74.22 52279.61 88888.00 2010-03-31 13:00:14.409 090 18298.16 74.32 52279.69 88888.00 2010-03-31 13:00:14.909 090 18298.16 74.36 52279.68 88888.00 2010-03-31 13:00:15.409 090 18298.09 74.35 52279.55 88888.00 2010-03-31 13:00:15.909 090 18298.05 74.33 52279.62 88888.00 2010-03-31 13:00:16.409 090 18298.16 74.29 52279.70 88888.00 2010-03-31 13:00:16.909 090 18298.07 74.23 52279.61 88888.00 2010-03-31 13:00:17.406 090 18297.99 74.21 52279.47 88888.00 2010-03-31 13:00:17.906 090 18297.94 74.22 52279.53 88888.00 2010-03-31 13:00:18.406 090 18297.97 74.23 52279.57 88888.00 2010-03-31 13:00:18.906 090 18298.14 74.28 52279.51 88888.00 2010-03-31 13:00:19.406 090 18298.06 74.35 52279.44 88888.00 2010-03-31 13:00:19.906 090 18298.00 74.31 52279.42 88888.00 2010-03-31 13:00:20.406 090 18298.03 74.21 52279.42 88888.00 2010-03-31 13:00:20.906 090 18298.03 74.25 52279.45 88888.00 2010-03-31 13:00:21.406 090 18297.99 74.23 52279.40 88888.00 2010-03-31 13:00:21.906 090 18298.00 74.24 52279.36 88888.00 2010-03-31 13:00:22.406 090 18298.00 74.17 52279.45 88888.00 2010-03-31 13:00:22.906 090 18298.09 74.13 52279.45 88888.00 2010-03-31 13:00:23.406 090 18297.97 74.16 52279.48 88888.00 2010-03-31 13:00:23.906 090 18297.83 74.21 52279.40 88888.00 2010-03-31 13:00:24.406 090 18297.96 74.23 52279.42 88888.00 2010-03-31 13:00:24.906 090 18297.92 74.22 52279.37 88888.00 2010-03-31 13:00:25.406 090 18297.79 74.15 52279.33 88888.00 2010-03-31 13:00:25.906 090 18297.77 74.08 52279.38 88888.00 2010-03-31 13:00:26.406 090 18297.77 74.05 52279.41 88888.00 2010-03-31 13:00:26.906 090 18297.81 74.04 52279.45 88888.00 2010-03-31 13:00:27.406 090 18297.85 74.16 52279.42 88888.00 2010-03-31 13:00:27.906 090 18297.83 74.20 52279.39 88888.00 2010-03-31 13:00:28.406 090 18297.86 74.24 52279.38 88888.00 2010-03-31 13:00:28.906 090 18297.95 74.41 52279.40 88888.00 2010-03-31 13:00:29.406 090 18297.94 74.47 52279.38 88888.00 2010-03-31 13:00:29.906 090 18297.90 74.34 52279.37 88888.00 2010-03-31 13:00:30.406 090 18297.83 74.31 52279.49 88888.00 2010-03-31 13:00:30.906 090 18297.77 74.35 52279.53 88888.00 2010-03-31 13:00:31.406 090 18297.81 74.37 52279.62 88888.00 2010-03-31 13:00:31.906 090 18297.81 74.41 52279.52 88888.00 2010-03-31 13:00:32.406 090 18297.66 74.35 52279.51 88888.00 2010-03-31 13:00:32.906 090 18297.63 74.22 52279.46 88888.00 2010-03-31 13:00:33.406 090 18297.76 74.25 52279.45 88888.00 2010-03-31 13:00:33.906 090 18297.77 74.34 52279.44 88888.00 2010-03-31 13:00:34.406 090 18297.70 74.37 52279.39 88888.00 2010-03-31 13:00:34.906 090 18297.64 74.31 52279.46 88888.00 2010-03-31 13:00:35.406 090 18297.61 74.31 52279.62 88888.00 2010-03-31 13:00:35.906 090 18297.53 74.33 52279.67 88888.00 2010-03-31 13:00:36.406 090 18297.38 74.34 52279.69 88888.00 2010-03-31 13:00:36.906 090 18297.30 74.41 52279.60 88888.00 2010-03-31 13:00:37.406 090 18297.33 74.52 52279.67 88888.00 2010-03-31 13:00:37.906 090 18297.54 74.38 52279.79 88888.00 2010-03-31 13:00:38.406 090 18297.57 74.38 52279.80 88888.00 2010-03-31 13:00:38.906 090 18297.61 74.44 52279.72 88888.00 2010-03-31 13:00:39.406 090 18297.62 74.40 52279.65 88888.00 2010-03-31 13:00:39.906 090 18297.64 74.25 52279.69 88888.00 2010-03-31 13:00:40.406 090 18297.46 74.20 52279.56 88888.00 2010-03-31 13:00:40.906 090 18297.41 74.21 52279.59 88888.00 2010-03-31 13:00:41.406 090 18297.56 74.21 52279.57 88888.00 2010-03-31 13:00:41.906 090 18297.53 74.21 52279.51 88888.00 2010-03-31 13:00:42.406 090 18297.43 74.15 52279.65 88888.00 2010-03-31 13:00:42.906 090 18297.42 74.21 52279.71 88888.00 2010-03-31 13:00:43.406 090 18297.53 74.21 52279.64 88888.00 2010-03-31 13:00:43.906 090 18297.64 74.22 52279.61 88888.00 2010-03-31 13:00:44.406 090 18297.67 74.20 52279.68 88888.00 2010-03-31 13:00:44.906 090 18297.70 74.16 52279.65 88888.00 2010-03-31 13:00:45.406 090 18297.73 74.20 52279.70 88888.00 2010-03-31 13:00:45.906 090 18297.66 74.23 52279.71 88888.00 2010-03-31 13:00:46.406 090 18297.73 74.33 52279.67 88888.00 2010-03-31 13:00:46.906 090 18297.81 74.43 52279.72 88888.00 2010-03-31 13:00:47.406 090 18297.62 74.44 52279.67 88888.00 2010-03-31 13:00:47.906 090 18297.44 74.38 52279.68 88888.00 2010-03-31 13:00:48.406 090 18297.51 74.39 52279.68 88888.00 2010-03-31 13:00:48.906 090 18297.45 74.35 52279.71 88888.00 2010-03-31 13:00:49.406 090 18297.41 74.33 52279.69 88888.00 2010-03-31 13:00:49.906 090 18297.33 74.33 52279.70 88888.00 2010-03-31 13:00:50.406 090 18297.32 74.37 52279.74 88888.00 2010-03-31 13:00:50.906 090 18297.38 74.38 52279.73 88888.00 2010-03-31 13:00:51.406 090 18297.54 74.40 52279.64 88888.00 2010-03-31 13:00:51.906 090 18297.49 74.41 52279.63 88888.00 2010-03-31 13:00:52.406 090 18297.44 74.42 52279.69 88888.00 2010-03-31 13:00:52.906 090 18297.44 74.39 52279.69 88888.00 2010-03-31 13:00:53.406 090 18297.59 74.46 52279.71 88888.00 2010-03-31 13:00:53.906 090 18297.62 74.49 52279.71 88888.00 2010-03-31 13:00:54.406 090 18297.62 74.48 52279.68 88888.00 2010-03-31 13:00:54.906 090 18297.61 74.49 52279.52 88888.00 2010-03-31 13:00:55.406 090 18297.55 74.50 52279.44 88888.00 2010-03-31 13:00:55.906 090 18297.57 74.51 52279.60 88888.00 2010-03-31 13:00:56.406 090 18297.53 74.40 52279.75 88888.00 2010-03-31 13:00:56.906 090 18297.52 74.34 52279.69 88888.00 2010-03-31 13:00:57.406 090 18297.60 74.40 52279.61 88888.00 2010-03-31 13:00:57.906 090 18297.59 74.45 52279.63 88888.00 2010-03-31 13:00:58.406 090 18297.72 74.46 52279.69 88888.00 2010-03-31 13:00:58.906 090 18297.73 74.47 52279.67 88888.00 2010-03-31 13:00:59.406 090 18297.70 74.50 52279.74 88888.00 2010-03-31 13:00:59.906 090 18297.74 74.47 52279.75 88888.00 2010-03-31 13:01:00.406 090 18297.71 74.52 52279.71 88888.00 2010-03-31 13:01:00.906 090 18297.64 74.58 52279.74 88888.00 2010-03-31 13:01:01.406 090 18297.61 74.49 52279.83 88888.00 2010-03-31 13:01:01.906 090 18297.64 74.49 52279.80 88888.00 2010-03-31 13:01:02.406 090 18297.73 74.47 52279.75 88888.00 2010-03-31 13:01:02.906 090 18297.66 74.46 52279.75 88888.00 2010-03-31 13:01:03.406 090 18297.68 74.56 52279.65 88888.00 2010-03-31 13:01:03.906 090 18297.70 74.73 52279.71 88888.00 2010-03-31 13:01:04.406 090 18297.61 74.74 52279.68 88888.00 2010-03-31 13:01:04.906 090 18297.54 74.70 52279.79 88888.00 2010-03-31 13:01:05.406 090 18297.59 74.67 52279.74 88888.00 2010-03-31 13:01:05.906 090 18297.65 74.63 52279.67 88888.00 2010-03-31 13:01:06.406 090 18297.66 74.68 52279.60 88888.00 2010-03-31 13:01:06.906 090 18297.70 74.71 52279.64 88888.00 2010-03-31 13:01:07.406 090 18297.75 74.71 52279.52 88888.00 2010-03-31 13:01:07.906 090 18297.72 74.69 52279.55 88888.00 2010-03-31 13:01:08.406 090 18297.68 74.70 52279.62 88888.00 2010-03-31 13:01:08.906 090 18297.64 74.72 52279.72 88888.00 2010-03-31 13:01:09.406 090 18297.60 74.66 52279.78 88888.00 2010-03-31 13:01:09.906 090 18297.65 74.65 52279.82 88888.00 2010-03-31 13:01:10.406 090 18297.63 74.66 52279.88 88888.00 2010-03-31 13:01:10.906 090 18297.55 74.71 52279.90 88888.00 2010-03-31 13:01:11.406 090 18297.62 74.68 52279.76 88888.00 2010-03-31 13:01:11.906 090 18297.62 74.72 52279.68 88888.00 2010-03-31 13:01:12.406 090 18297.64 74.69 52279.68 88888.00 2010-03-31 13:01:12.906 090 18297.73 74.57 52279.80 88888.00 2010-03-31 13:01:13.406 090 18297.70 74.59 52279.76 88888.00 2010-03-31 13:01:13.906 090 18297.67 74.58 52279.75 88888.00 2010-03-31 13:01:14.406 090 18297.56 74.62 52279.72 88888.00 2010-03-31 13:01:14.906 090 18297.56 74.66 52279.67 88888.00 2010-03-31 13:01:15.406 090 18297.64 74.75 52279.69 88888.00 2010-03-31 13:01:15.906 090 18297.55 74.87 52279.73 88888.00 2010-03-31 13:01:16.406 090 18297.60 74.90 52279.71 88888.00 2010-03-31 13:01:16.906 090 18297.56 74.91 52279.73 88888.00 2010-03-31 13:01:17.406 090 18297.51 74.91 52279.71 88888.00 2010-03-31 13:01:17.906 090 18297.55 74.91 52279.78 88888.00 2010-03-31 13:01:18.406 090 18297.60 74.83 52279.71 88888.00 2010-03-31 13:01:18.906 090 18297.49 74.87 52279.85 88888.00 2010-03-31 13:01:19.406 090 18297.59 74.89 52279.96 88888.00 2010-03-31 13:01:19.906 090 18297.59 74.94 52279.83 88888.00 2010-03-31 13:01:20.406 090 18297.61 74.94 52279.65 88888.00 2010-03-31 13:01:20.906 090 18297.54 74.85 52279.63 88888.00 2010-03-31 13:01:21.406 090 18297.55 74.80 52279.65 88888.00 2010-03-31 13:01:21.906 090 18297.68 74.80 52279.72 88888.00 2010-03-31 13:01:22.406 090 18297.55 74.85 52279.75 88888.00 2010-03-31 13:01:22.906 090 18297.55 74.83 52279.90 88888.00 2010-03-31 13:01:23.406 090 18297.54 74.83 52279.87 88888.00 2010-03-31 13:01:23.906 090 18297.55 74.75 52279.87 88888.00 2010-03-31 13:01:24.406 090 18297.63 74.70 52279.85 88888.00 2010-03-31 13:01:24.906 090 18297.72 74.63 52279.85 88888.00 2010-03-31 13:01:25.406 090 18297.72 74.64 52279.78 88888.00 2010-03-31 13:01:25.906 090 18297.74 74.64 52279.78 88888.00 2010-03-31 13:01:26.406 090 18297.70 74.62 52279.88 88888.00 2010-03-31 13:01:26.906 090 18297.53 74.63 52279.85 88888.00 2010-03-31 13:01:27.406 090 18297.46 74.65 52279.81 88888.00 2010-03-31 13:01:27.906 090 18297.53 74.65 52279.79 88888.00 2010-03-31 13:01:28.406 090 18297.56 74.68 52279.78 88888.00 2010-03-31 13:01:28.906 090 18297.59 74.71 52279.68 88888.00 2010-03-31 13:01:29.406 090 18297.61 74.67 52279.56 88888.00 2010-03-31 13:01:29.906 090 18297.55 74.68 52279.52 88888.00 2010-03-31 13:01:30.406 090 18297.67 74.64 52279.49 88888.00 2010-03-31 13:01:30.906 090 18297.67 74.52 52279.40 88888.00 2010-03-31 13:01:31.406 090 18297.56 74.51 52279.49 88888.00 2010-03-31 13:01:31.906 090 18297.53 74.55 52279.69 88888.00 2010-03-31 13:01:32.406 090 18297.63 74.59 52279.61 88888.00 2010-03-31 13:01:32.906 090 18297.60 74.57 52279.61 88888.00 2010-03-31 13:01:33.406 090 18297.52 74.53 52279.56 88888.00 2010-03-31 13:01:33.906 090 18297.55 74.49 52279.59 88888.00 2010-03-31 13:01:34.406 090 18297.52 74.50 52279.55 88888.00 2010-03-31 13:01:34.906 090 18297.52 74.50 52279.40 88888.00 2010-03-31 13:01:35.406 090 18297.52 74.59 52279.40 88888.00 2010-03-31 13:01:35.906 090 18297.50 74.62 52279.37 88888.00 2010-03-31 13:01:36.406 090 18297.44 74.62 52279.40 88888.00 2010-03-31 13:01:36.906 090 18297.46 74.53 52279.41 88888.00 2010-03-31 13:01:37.406 090 18297.36 74.48 52279.52 88888.00 2010-03-31 13:01:37.906 090 18297.41 74.52 52279.56 88888.00 2010-03-31 13:01:38.406 090 18297.33 74.53 52279.53 88888.00 2010-03-31 13:01:38.906 090 18297.30 74.48 52279.50 88888.00 2010-03-31 13:01:39.406 090 18297.29 74.49 52279.53 88888.00 2010-03-31 13:01:39.906 090 18297.38 74.63 52279.63 88888.00 2010-03-31 13:01:40.406 090 18297.45 74.65 52279.67 88888.00 2010-03-31 13:01:40.906 090 18297.29 74.63 52279.72 88888.00 2010-03-31 13:01:41.406 090 18297.23 74.67 52279.73 88888.00 2010-03-31 13:01:41.906 090 18297.19 74.67 52279.86 88888.00 2010-03-31 13:01:42.406 090 18297.25 74.69 52279.85 88888.00 2010-03-31 13:01:42.906 090 18297.20 74.64 52279.86 88888.00 2010-03-31 13:01:43.406 090 18297.24 74.57 52279.79 88888.00 2010-03-31 13:01:43.906 090 18297.31 74.65 52279.64 88888.00 2010-03-31 13:01:44.406 090 18297.31 74.68 52279.64 88888.00 2010-03-31 13:01:44.906 090 18297.27 74.74 52279.56 88888.00 2010-03-31 13:01:45.406 090 18297.24 74.77 52279.50 88888.00 2010-03-31 13:01:45.906 090 18297.14 74.79 52279.47 88888.00 2010-03-31 13:01:46.406 090 18297.20 74.80 52279.48 88888.00 2010-03-31 13:01:46.906 090 18297.29 74.72 52279.52 88888.00 2010-03-31 13:01:47.406 090 18297.29 74.82 52279.51 88888.00 2010-03-31 13:01:47.906 090 18297.24 74.81 52279.52 88888.00 2010-03-31 13:01:48.406 090 18297.29 74.64 52279.56 88888.00 2010-03-31 13:01:48.906 090 18297.30 74.59 52279.56 88888.00 2010-03-31 13:01:49.406 090 18297.25 74.63 52279.50 88888.00 2010-03-31 13:01:49.906 090 18297.30 74.57 52279.53 88888.00 2010-03-31 13:01:50.406 090 18297.28 74.61 52279.57 88888.00 2010-03-31 13:01:50.906 090 18297.24 74.59 52279.50 88888.00 2010-03-31 13:01:51.406 090 18297.34 74.56 52279.55 88888.00 2010-03-31 13:01:51.906 090 18297.39 74.70 52279.64 88888.00 2010-03-31 13:01:52.406 090 18297.36 74.75 52279.67 88888.00 2010-03-31 13:01:52.906 090 18297.39 74.75 52279.52 88888.00 2010-03-31 13:01:53.406 090 18297.32 74.66 52279.58 88888.00 2010-03-31 13:01:53.906 090 18297.25 74.67 52279.69 88888.00 2010-03-31 13:01:54.406 090 18297.19 74.68 52279.72 88888.00 2010-03-31 13:01:54.906 090 18297.23 74.65 52279.71 88888.00 2010-03-31 13:01:55.406 090 18297.28 74.52 52279.74 88888.00 2010-03-31 13:01:55.906 090 18297.31 74.49 52279.72 88888.00 2010-03-31 13:01:56.406 090 18297.43 74.57 52279.69 88888.00 2010-03-31 13:01:56.906 090 18297.51 74.57 52279.63 88888.00 2010-03-31 13:01:57.406 090 18297.55 74.61 52279.55 88888.00 2010-03-31 13:01:57.906 090 18297.46 74.67 52279.65 88888.00 2010-03-31 13:01:58.406 090 18297.55 74.65 52279.63 88888.00 2010-03-31 13:01:58.906 090 18297.51 74.74 52279.61 88888.00 2010-03-31 13:01:59.406 090 18297.45 74.69 52279.73 88888.00 2010-03-31 13:01:59.906 090 18297.38 74.63 52279.79 88888.00 2010-03-31 13:02:00.406 090 18297.41 74.67 52279.76 88888.00 2010-03-31 13:02:00.906 090 18297.46 74.65 52279.70 88888.00 2010-03-31 13:02:01.406 090 18297.55 74.67 52279.59 88888.00 2010-03-31 13:02:01.906 090 18297.61 74.66 52279.46 88888.00 2010-03-31 13:02:02.406 090 18297.70 74.57 52279.48 88888.00 2010-03-31 13:02:02.906 090 18297.70 74.46 52279.56 88888.00 2010-03-31 13:02:03.406 090 18297.55 74.50 52279.47 88888.00 2010-03-31 13:02:03.906 090 18297.50 74.51 52279.42 88888.00 2010-03-31 13:02:04.406 090 18297.48 74.52 52279.46 88888.00 2010-03-31 13:02:04.906 090 18297.45 74.58 52279.46 88888.00 2010-03-31 13:02:05.406 090 18297.48 74.59 52279.51 88888.00 2010-03-31 13:02:05.906 090 18297.48 74.52 52279.61 88888.00 2010-03-31 13:02:06.406 090 18297.46 74.53 52279.55 88888.00 2010-03-31 13:02:06.906 090 18297.52 74.55 52279.45 88888.00 2010-03-31 13:02:07.406 090 18297.54 74.54 52279.34 88888.00 2010-03-31 13:02:07.906 090 18297.57 74.55 52279.42 88888.00 2010-03-31 13:02:08.406 090 18297.53 74.55 52279.44 88888.00 2010-03-31 13:02:08.906 090 18297.56 74.50 52279.47 88888.00 2010-03-31 13:02:09.406 090 18297.50 74.55 52279.42 88888.00 2010-03-31 13:02:09.906 090 18297.49 74.53 52279.42 88888.00 2010-03-31 13:02:10.406 090 18297.46 74.53 52279.35 88888.00 2010-03-31 13:02:10.906 090 18297.38 74.58 52279.22 88888.00 2010-03-31 13:02:11.406 090 18297.42 74.57 52279.23 88888.00 2010-03-31 13:02:11.906 090 18297.39 74.61 52279.32 88888.00 2010-03-31 13:02:12.406 090 18297.42 74.59 52279.29 88888.00 2010-03-31 13:02:12.906 090 18297.40 74.64 52279.27 88888.00 2010-03-31 13:02:13.406 090 18297.45 74.74 52279.20 88888.00 2010-03-31 13:02:13.906 090 18297.46 74.81 52279.20 88888.00 2010-03-31 13:02:14.406 090 18297.46 74.81 52279.26 88888.00 2010-03-31 13:02:14.906 090 18297.53 74.74 52279.32 88888.00 2010-03-31 13:02:15.406 090 18297.55 74.80 52279.36 88888.00 2010-03-31 13:02:15.906 090 18297.49 74.86 52279.45 88888.00 2010-03-31 13:02:16.406 090 18297.42 74.88 52279.53 88888.00 2010-03-31 13:02:16.906 090 18297.43 74.88 52279.65 88888.00 2010-03-31 13:02:17.406 090 18297.43 74.86 52279.61 88888.00 2010-03-31 13:02:17.906 090 18297.54 74.78 52279.52 88888.00 2010-03-31 13:02:18.406 090 18297.59 74.91 52279.42 88888.00 2010-03-31 13:02:18.906 090 18297.42 74.96 52279.44 88888.00 2010-03-31 13:02:19.406 090 18297.43 74.95 52279.50 88888.00 2010-03-31 13:02:19.906 090 18297.46 74.91 52279.65 88888.00 2010-03-31 13:02:20.406 090 18297.42 74.94 52279.69 88888.00 2010-03-31 13:02:20.906 090 18297.41 75.05 52279.67 88888.00 2010-03-31 13:02:21.406 090 18297.45 75.08 52279.72 88888.00 2010-03-31 13:02:21.906 090 18297.48 75.06 52279.61 88888.00 2010-03-31 13:02:22.406 090 18297.42 75.09 52279.60 88888.00 2010-03-31 13:02:22.906 090 18297.38 75.10 52279.79 88888.00 2010-03-31 13:02:23.406 090 18297.46 75.12 52279.78 88888.00 2010-03-31 13:02:23.906 090 18297.45 75.14 52279.72 88888.00 2010-03-31 13:02:24.406 090 18297.45 75.14 52279.78 88888.00 2010-03-31 13:02:24.906 090 18297.49 75.16 52279.81 88888.00 2010-03-31 13:02:25.406 090 18297.42 75.15 52279.74 88888.00 2010-03-31 13:02:25.906 090 18297.55 75.18 52279.86 88888.00 2010-03-31 13:02:26.406 090 18297.60 75.16 52279.80 88888.00 2010-03-31 13:02:26.906 090 18297.44 75.11 52279.70 88888.00 2010-03-31 13:02:27.406 090 18297.43 75.10 52279.76 88888.00 2010-03-31 13:02:27.906 090 18297.45 75.16 52279.80 88888.00 2010-03-31 13:02:28.406 090 18297.59 75.22 52279.83 88888.00 2010-03-31 13:02:28.906 090 18297.51 75.23 52279.75 88888.00 2010-03-31 13:02:29.406 090 18297.51 75.19 52279.69 88888.00 2010-03-31 13:02:29.906 090 18297.53 75.19 52279.74 88888.00 2010-03-31 13:02:30.406 090 18297.67 75.18 52279.67 88888.00 2010-03-31 13:02:30.906 090 18297.70 75.24 52279.63 88888.00 2010-03-31 13:02:31.406 090 18297.59 75.26 52279.51 88888.00 2010-03-31 13:02:31.906 090 18297.75 75.25 52279.50 88888.00 2010-03-31 13:02:32.406 090 18297.72 75.26 52279.44 88888.00 2010-03-31 13:02:32.906 090 18297.67 75.37 52279.51 88888.00 2010-03-31 13:02:33.406 090 18297.67 75.34 52279.64 88888.00 2010-03-31 13:02:33.906 090 18297.64 75.26 52279.72 88888.00 2010-03-31 13:02:34.406 090 18297.67 75.31 52279.62 88888.00 2010-03-31 13:02:34.906 090 18297.62 75.26 52279.58 88888.00 2010-03-31 13:02:35.406 090 18297.64 75.28 52279.51 88888.00 2010-03-31 13:02:35.906 090 18297.60 75.33 52279.58 88888.00 2010-03-31 13:02:36.406 090 18297.59 75.31 52279.55 88888.00 2010-03-31 13:02:36.906 090 18297.57 75.26 52279.41 88888.00 2010-03-31 13:02:37.406 090 18297.63 75.33 52279.38 88888.00 2010-03-31 13:02:37.906 090 18297.73 75.23 52279.36 88888.00 2010-03-31 13:02:38.406 090 18297.59 75.26 52279.50 88888.00 2010-03-31 13:02:38.906 090 18297.61 75.22 52279.53 88888.00 2010-03-31 13:02:39.406 090 18297.70 75.23 52279.52 88888.00 2010-03-31 13:02:39.906 090 18297.70 75.25 52279.62 88888.00 2010-03-31 13:02:40.406 090 18297.67 75.32 52279.73 88888.00 2010-03-31 13:02:40.906 090 18297.59 75.34 52279.67 88888.00 2010-03-31 13:02:41.406 090 18297.63 75.32 52279.62 88888.00 2010-03-31 13:02:41.906 090 18297.67 75.32 52279.75 88888.00 2010-03-31 13:02:42.406 090 18297.68 75.36 52279.72 88888.00 2010-03-31 13:02:42.906 090 18297.62 75.36 52279.68 88888.00 2010-03-31 13:02:43.406 090 18297.67 75.32 52279.72 88888.00 2010-03-31 13:02:43.906 090 18297.67 75.38 52279.75 88888.00 2010-03-31 13:02:44.406 090 18297.72 75.36 52279.68 88888.00 2010-03-31 13:02:44.906 090 18297.66 75.39 52279.68 88888.00 2010-03-31 13:02:45.406 090 18297.64 75.44 52279.56 88888.00 2010-03-31 13:02:45.906 090 18297.73 75.37 52279.59 88888.00 2010-03-31 13:02:46.406 090 18297.65 75.26 52279.59 88888.00 2010-03-31 13:02:46.906 090 18297.57 75.23 52279.61 88888.00 2010-03-31 13:02:47.406 090 18297.56 75.23 52279.60 88888.00 2010-03-31 13:02:47.906 090 18297.57 75.13 52279.62 88888.00 2010-03-31 13:02:48.406 090 18297.56 75.15 52279.49 88888.00 2010-03-31 13:02:48.906 090 18297.56 75.23 52279.62 88888.00 2010-03-31 13:02:49.406 090 18297.59 75.25 52279.59 88888.00 2010-03-31 13:02:49.906 090 18297.50 75.19 52279.60 88888.00 2010-03-31 13:02:50.406 090 18297.36 75.12 52279.52 88888.00 2010-03-31 13:02:50.906 090 18297.34 75.07 52279.44 88888.00 2010-03-31 13:02:51.406 090 18297.43 74.95 52279.46 88888.00 2010-03-31 13:02:51.906 090 18297.44 74.98 52279.41 88888.00 2010-03-31 13:02:52.406 090 18297.43 75.06 52279.53 88888.00 2010-03-31 13:02:52.906 090 18297.46 75.17 52279.68 88888.00 2010-03-31 13:02:53.406 090 18297.55 75.20 52279.70 88888.00 2010-03-31 13:02:53.906 090 18297.54 75.13 52279.70 88888.00 2010-03-31 13:02:54.406 090 18297.46 75.11 52279.72 88888.00 2010-03-31 13:02:54.906 090 18297.48 75.10 52279.67 88888.00 2010-03-31 13:02:55.406 090 18297.44 75.05 52279.67 88888.00 2010-03-31 13:02:55.906 090 18297.40 75.03 52279.58 88888.00 2010-03-31 13:02:56.406 090 18297.48 75.05 52279.60 88888.00 2010-03-31 13:02:56.906 090 18297.49 75.01 52279.48 88888.00 2010-03-31 13:02:57.406 090 18297.55 74.99 52279.35 88888.00 2010-03-31 13:02:57.906 090 18297.56 74.95 52279.37 88888.00 2010-03-31 13:02:58.406 090 18297.64 74.81 52279.40 88888.00 2010-03-31 13:02:58.906 090 18297.62 74.94 52279.48 88888.00 2010-03-31 13:02:59.406 090 18297.53 74.96 52279.50 88888.00 2010-03-31 13:02:59.906 090 18297.51 74.97 52279.53 88888.00 2010-03-31 13:03:00.406 090 18297.48 74.85 52279.49 88888.00 2010-03-31 13:03:00.906 090 18297.42 74.70 52279.39 88888.00 2010-03-31 13:03:01.406 090 18297.39 74.70 52279.41 88888.00 2010-03-31 13:03:01.906 090 18297.27 74.85 52279.42 88888.00 2010-03-31 13:03:02.406 090 18297.27 74.88 52279.35 88888.00 2010-03-31 13:03:02.906 090 18297.20 74.85 52279.36 88888.00 2010-03-31 13:03:03.406 090 18297.20 74.82 52279.37 88888.00 2010-03-31 13:03:03.906 090 18297.12 74.84 52279.35 88888.00 2010-03-31 13:03:04.406 090 18297.25 74.84 52279.38 88888.00 2010-03-31 13:03:04.906 090 18297.32 74.74 52279.38 88888.00 2010-03-31 13:03:05.406 090 18297.42 74.81 52279.40 88888.00 2010-03-31 13:03:05.906 090 18297.54 74.81 52279.28 88888.00 2010-03-31 13:03:06.406 090 18297.62 74.76 52279.25 88888.00 2010-03-31 13:03:06.906 090 18297.56 74.79 52279.18 88888.00 2010-03-31 13:03:07.406 090 18297.45 74.80 52279.14 88888.00 2010-03-31 13:03:07.906 090 18297.49 74.80 52279.20 88888.00 2010-03-31 13:03:08.406 090 18297.36 74.80 52279.33 88888.00 2010-03-31 13:03:08.906 090 18297.45 74.73 52279.34 88888.00 2010-03-31 13:03:09.406 090 18297.50 74.77 52279.38 88888.00 2010-03-31 13:03:09.906 090 18297.59 74.74 52279.39 88888.00 2010-03-31 13:03:10.406 090 18297.46 74.72 52279.39 88888.00 2010-03-31 13:03:10.906 090 18297.53 74.72 52279.41 88888.00 2010-03-31 13:03:11.406 090 18297.49 74.72 52279.42 88888.00 2010-03-31 13:03:11.906 090 18297.33 74.79 52279.53 88888.00 2010-03-31 13:03:12.406 090 18297.34 74.82 52279.53 88888.00 2010-03-31 13:03:12.906 090 18297.33 74.72 52279.40 88888.00 2010-03-31 13:03:13.406 090 18297.27 74.70 52279.39 88888.00 2010-03-31 13:03:13.906 090 18297.24 74.72 52279.48 88888.00 2010-03-31 13:03:14.406 090 18297.35 74.68 52279.42 88888.00 2010-03-31 13:03:14.906 090 18297.29 74.69 52279.40 88888.00 2010-03-31 13:03:15.406 090 18297.29 74.74 52279.33 88888.00 2010-03-31 13:03:15.906 090 18297.32 74.83 52279.49 88888.00 2010-03-31 13:03:16.406 090 18297.25 74.80 52279.49 88888.00 2010-03-31 13:03:16.906 090 18297.13 74.76 52279.52 88888.00 2010-03-31 13:03:17.406 090 18297.17 74.75 52279.62 88888.00 2010-03-31 13:03:17.906 090 18297.13 74.80 52279.61 88888.00 2010-03-31 13:03:18.406 090 18297.13 74.77 52279.61 88888.00 2010-03-31 13:03:18.906 090 18297.13 74.79 52279.62 88888.00 2010-03-31 13:03:19.406 090 18297.14 74.79 52279.57 88888.00 2010-03-31 13:03:19.906 090 18297.24 74.79 52279.46 88888.00 2010-03-31 13:03:20.406 090 18297.22 74.79 52279.41 88888.00 2010-03-31 13:03:20.906 090 18297.22 74.73 52279.52 88888.00 2010-03-31 13:03:21.406 090 18297.27 74.76 52279.63 88888.00 2010-03-31 13:03:21.906 090 18297.17 74.84 52279.61 88888.00 2010-03-31 13:03:22.406 090 18297.10 74.91 52279.70 88888.00 2010-03-31 13:03:22.906 090 18297.07 74.99 52279.63 88888.00 2010-03-31 13:03:23.406 090 18297.09 75.00 52279.64 88888.00 2010-03-31 13:03:23.906 090 18296.94 75.06 52279.62 88888.00 2010-03-31 13:03:24.406 090 18296.94 75.04 52279.49 88888.00 2010-03-31 13:03:24.906 090 18297.11 75.04 52279.42 88888.00 2010-03-31 13:03:25.406 090 18297.10 75.11 52279.41 88888.00 2010-03-31 13:03:25.906 090 18297.27 75.12 52279.47 88888.00 2010-03-31 13:03:26.406 090 18297.27 75.13 52279.55 88888.00 2010-03-31 13:03:26.906 090 18297.20 75.15 52279.60 88888.00 2010-03-31 13:03:27.406 090 18297.17 75.16 52279.59 88888.00 2010-03-31 13:03:27.906 090 18297.02 75.20 52279.61 88888.00 2010-03-31 13:03:28.406 090 18297.09 75.25 52279.75 88888.00 2010-03-31 13:03:28.906 090 18297.19 75.24 52279.84 88888.00 2010-03-31 13:03:29.406 090 18297.18 75.30 52279.79 88888.00 2010-03-31 13:03:29.906 090 18297.17 75.25 52279.81 88888.00 2010-03-31 13:03:30.406 090 18297.09 75.35 52279.79 88888.00 2010-03-31 13:03:30.906 090 18296.97 75.42 52279.74 88888.00 2010-03-31 13:03:31.406 090 18296.96 75.48 52279.72 88888.00 2010-03-31 13:03:31.906 090 18297.05 75.46 52279.65 88888.00 2010-03-31 13:03:32.406 090 18297.10 75.55 52279.64 88888.00 2010-03-31 13:03:32.906 090 18297.13 75.59 52279.56 88888.00 2010-03-31 13:03:33.406 090 18297.20 75.55 52279.55 88888.00 2010-03-31 13:03:33.906 090 18297.12 75.49 52279.55 88888.00 2010-03-31 13:03:34.406 090 18296.92 75.40 52279.51 88888.00 2010-03-31 13:03:34.906 090 18296.90 75.39 52279.53 88888.00 2010-03-31 13:03:35.406 090 18296.75 75.34 52279.57 88888.00 2010-03-31 13:03:35.906 090 18296.88 75.42 52279.61 88888.00 2010-03-31 13:03:36.406 090 18296.90 75.45 52279.60 88888.00 2010-03-31 13:03:36.906 090 18296.90 75.50 52279.56 88888.00 2010-03-31 13:03:37.406 090 18296.94 75.57 52279.73 88888.00 2010-03-31 13:03:37.906 090 18296.79 75.53 52279.65 88888.00 2010-03-31 13:03:38.406 090 18296.78 75.55 52279.56 88888.00 2010-03-31 13:03:38.906 090 18296.83 75.58 52279.47 88888.00 2010-03-31 13:03:39.406 090 18296.96 75.53 52279.36 88888.00 2010-03-31 13:03:39.906 090 18296.89 75.54 52279.38 88888.00 2010-03-31 13:03:40.406 090 18296.78 75.51 52279.47 88888.00 2010-03-31 13:03:40.906 090 18296.77 75.46 52279.50 88888.00 2010-03-31 13:03:41.406 090 18296.83 75.48 52279.44 88888.00 2010-03-31 13:03:41.906 090 18296.94 75.47 52279.39 88888.00 2010-03-31 13:03:42.406 090 18296.85 75.52 52279.51 88888.00 2010-03-31 13:03:42.906 090 18296.63 75.58 52279.52 88888.00 2010-03-31 13:03:43.406 090 18296.62 75.49 52279.49 88888.00 2010-03-31 13:03:43.906 090 18296.70 75.58 52279.34 88888.00 2010-03-31 13:03:44.406 090 18296.80 75.55 52279.42 88888.00 2010-03-31 13:03:44.906 090 18296.81 75.59 52279.51 88888.00 2010-03-31 13:03:45.406 090 18296.87 75.57 52279.40 88888.00 2010-03-31 13:03:45.906 090 18296.86 75.59 52279.45 88888.00 2010-03-31 13:03:46.406 090 18296.73 75.51 52279.59 88888.00 2010-03-31 13:03:46.906 090 18296.78 75.54 52279.62 88888.00 2010-03-31 13:03:47.406 090 18296.89 75.53 52279.56 88888.00 2010-03-31 13:03:47.906 090 18297.01 75.59 52279.59 88888.00 2010-03-31 13:03:48.406 090 18296.92 75.49 52279.68 88888.00 2010-03-31 13:03:48.906 090 18296.90 75.54 52279.79 88888.00 2010-03-31 13:03:49.406 090 18296.91 75.59 52279.79 88888.00 2010-03-31 13:03:49.906 090 18296.88 75.56 52279.76 88888.00 2010-03-31 13:03:50.406 090 18296.96 75.50 52279.69 88888.00 2010-03-31 13:03:50.906 090 18296.96 75.57 52279.60 88888.00 2010-03-31 13:03:51.406 090 18296.85 75.53 52279.68 88888.00 2010-03-31 13:03:51.906 090 18296.91 75.65 52279.62 88888.00 2010-03-31 13:03:52.406 090 18296.90 75.65 52279.55 88888.00 2010-03-31 13:03:52.906 090 18296.91 75.77 52279.71 88888.00 2010-03-31 13:03:53.406 090 18296.91 75.81 52279.80 88888.00 2010-03-31 13:03:53.906 090 18296.96 75.74 52279.76 88888.00 2010-03-31 13:03:54.406 090 18296.92 75.77 52279.70 88888.00 2010-03-31 13:03:54.906 090 18296.98 75.64 52279.71 88888.00 2010-03-31 13:03:55.406 090 18297.03 75.81 52279.80 88888.00 2010-03-31 13:03:55.906 090 18297.12 75.77 52279.72 88888.00 2010-03-31 13:03:56.406 090 18297.13 75.73 52279.72 88888.00 2010-03-31 13:03:56.906 090 18297.03 75.87 52279.74 88888.00 2010-03-31 13:03:57.406 090 18296.92 75.80 52279.72 88888.00 2010-03-31 13:03:57.906 090 18296.88 75.87 52279.64 88888.00 2010-03-31 13:03:58.406 090 18296.87 75.77 52279.71 88888.00 2010-03-31 13:03:58.906 090 18297.03 75.74 52279.76 88888.00 2010-03-31 13:03:59.406 090 18297.08 75.71 52279.79 88888.00 2010-03-31 13:03:59.906 090 18297.01 75.67 52279.75 88888.00 2010-03-31 13:04:00.406 090 18297.11 75.70 52279.85 88888.00 2010-03-31 13:04:00.906 090 18297.25 75.67 52279.85 88888.00 2010-03-31 13:04:01.406 090 18297.23 75.79 52279.80 88888.00 2010-03-31 13:04:01.906 090 18297.21 75.70 52279.79 88888.00 2010-03-31 13:04:02.406 090 18297.33 75.63 52279.85 88888.00 2010-03-31 13:04:02.906 090 18297.23 75.54 52279.78 88888.00 2010-03-31 13:04:03.406 090 18297.20 75.46 52279.69 88888.00 2010-03-31 13:04:03.906 090 18297.30 75.63 52279.67 88888.00 2010-03-31 13:04:04.406 090 18297.31 75.67 52279.71 88888.00 2010-03-31 13:04:04.906 090 18297.42 75.68 52279.67 88888.00 2010-03-31 13:04:05.406 090 18297.40 75.59 52279.63 88888.00 2010-03-31 13:04:05.906 090 18297.33 75.57 52279.70 88888.00 2010-03-31 13:04:06.406 090 18297.31 75.48 52279.70 88888.00 2010-03-31 13:04:06.906 090 18297.29 75.44 52279.56 88888.00 2010-03-31 13:04:07.406 090 18297.30 75.54 52279.53 88888.00 2010-03-31 13:04:07.906 090 18297.21 75.46 52279.53 88888.00 2010-03-31 13:04:08.406 090 18297.23 75.45 52279.46 88888.00 2010-03-31 13:04:08.906 090 18297.27 75.30 52279.47 88888.00 2010-03-31 13:04:09.406 090 18297.16 75.31 52279.37 88888.00 2010-03-31 13:04:09.906 090 18297.30 75.32 52279.24 88888.00 2010-03-31 13:04:10.406 090 18297.29 75.23 52279.27 88888.00 2010-03-31 13:04:10.906 090 18297.30 75.26 52279.45 88888.00 2010-03-31 13:04:11.406 090 18297.22 75.19 52279.56 88888.00 2010-03-31 13:04:11.906 090 18297.23 75.17 52279.49 88888.00 2010-03-31 13:04:12.406 090 18297.31 75.05 52279.49 88888.00 2010-03-31 13:04:12.906 090 18297.30 75.12 52279.56 88888.00 2010-03-31 13:04:13.406 090 18297.32 74.99 52279.57 88888.00 2010-03-31 13:04:13.906 090 18297.30 74.95 52279.55 88888.00 2010-03-31 13:04:14.406 090 18297.11 74.90 52279.51 88888.00 2010-03-31 13:04:14.906 090 18297.10 74.99 52279.42 88888.00 2010-03-31 13:04:15.406 090 18297.14 74.96 52279.35 88888.00 2010-03-31 13:04:15.906 090 18297.06 74.88 52279.28 88888.00 2010-03-31 13:04:16.406 090 18297.13 74.89 52279.34 88888.00 2010-03-31 13:04:16.906 090 18297.05 74.95 52279.38 88888.00 2010-03-31 13:04:17.406 090 18296.97 74.97 52279.48 88888.00 2010-03-31 13:04:17.906 090 18296.91 75.01 52279.47 88888.00 2010-03-31 13:04:18.406 090 18296.92 74.90 52279.40 88888.00 2010-03-31 13:04:18.906 090 18297.01 74.84 52279.35 88888.00 2010-03-31 13:04:19.406 090 18296.90 74.78 52279.27 88888.00 2010-03-31 13:04:19.906 090 18296.97 74.79 52279.29 88888.00 2010-03-31 13:04:20.406 090 18296.94 74.57 52279.22 88888.00 2010-03-31 13:04:20.906 090 18296.90 74.67 52279.22 88888.00 2010-03-31 13:04:21.406 090 18297.07 74.75 52279.24 88888.00 2010-03-31 13:04:21.906 090 18297.14 74.82 52279.24 88888.00 2010-03-31 13:04:22.406 090 18297.09 74.57 52279.22 88888.00 2010-03-31 13:04:22.906 090 18296.95 74.51 52279.24 88888.00 2010-03-31 13:04:23.406 090 18296.96 74.65 52279.22 88888.00 2010-03-31 13:04:23.906 090 18296.90 74.72 52279.17 88888.00 2010-03-31 13:04:24.406 090 18296.98 74.64 52279.13 88888.00 2010-03-31 13:04:24.906 090 18296.98 74.63 52279.12 88888.00 2010-03-31 13:04:25.406 090 18296.99 74.47 52279.11 88888.00 2010-03-31 13:04:25.906 090 18296.83 74.49 52279.05 88888.00 2010-03-31 13:04:26.406 090 18296.75 74.46 52279.11 88888.00 2010-03-31 13:04:26.906 090 18296.86 74.47 52279.16 88888.00 2010-03-31 13:04:27.406 090 18296.67 74.39 52279.26 88888.00 2010-03-31 13:04:27.906 090 18296.79 74.50 52279.25 88888.00 2010-03-31 13:04:28.406 090 18296.79 74.61 52279.20 88888.00 2010-03-31 13:04:28.906 090 18296.83 74.58 52279.07 88888.00 2010-03-31 13:04:29.406 090 18296.87 74.65 52279.11 88888.00 2010-03-31 13:04:29.906 090 18296.81 74.53 52279.20 88888.00 2010-03-31 13:04:30.406 090 18296.79 74.54 52279.22 88888.00 2010-03-31 13:04:30.906 090 18296.85 74.47 52279.14 88888.00 2010-03-31 13:04:31.406 090 18296.86 74.47 52279.04 88888.00 2010-03-31 13:04:31.906 090 18296.86 74.45 52279.11 88888.00 2010-03-31 13:04:32.406 090 18296.94 74.46 52279.22 88888.00 2010-03-31 13:04:32.906 090 18296.97 74.47 52279.26 88888.00 2010-03-31 13:04:33.406 090 18296.91 74.39 52279.23 88888.00 2010-03-31 13:04:33.906 090 18297.00 74.47 52279.17 88888.00 2010-03-31 13:04:34.406 090 18297.05 74.45 52279.16 88888.00 2010-03-31 13:04:34.906 090 18296.90 74.45 52279.17 88888.00 2010-03-31 13:04:35.406 090 18296.85 74.44 52279.21 88888.00 2010-03-31 13:04:35.906 090 18296.96 74.40 52279.13 88888.00 2010-03-31 13:04:36.406 090 18296.92 74.30 52279.09 88888.00 2010-03-31 13:04:36.906 090 18296.92 74.29 52279.12 88888.00 2010-03-31 13:04:37.406 090 18296.95 74.30 52279.18 88888.00 2010-03-31 13:04:37.906 090 18296.98 74.33 52279.22 88888.00 2010-03-31 13:04:38.406 090 18297.06 74.31 52279.14 88888.00 2010-03-31 13:04:38.906 090 18297.12 74.26 52279.03 88888.00 2010-03-31 13:04:39.406 090 18297.08 74.22 52279.10 88888.00 2010-03-31 13:04:39.906 090 18297.08 74.19 52279.13 88888.00 2010-03-31 13:04:40.406 090 18297.19 74.11 52279.20 88888.00 2010-03-31 13:04:40.906 090 18297.23 74.16 52279.07 88888.00 2010-03-31 13:04:41.406 090 18297.11 74.15 52279.09 88888.00 2010-03-31 13:04:41.906 090 18297.05 74.20 52279.14 88888.00 2010-03-31 13:04:42.406 090 18297.03 74.23 52279.10 88888.00 2010-03-31 13:04:42.906 090 18296.95 74.23 52279.01 88888.00 2010-03-31 13:04:43.406 090 18296.92 74.13 52279.00 88888.00 2010-03-31 13:04:43.906 090 18296.99 74.08 52279.06 88888.00 2010-03-31 13:04:44.406 090 18296.94 74.12 52279.02 88888.00 2010-03-31 13:04:44.906 090 18296.98 74.24 52279.07 88888.00 2010-03-31 13:04:45.406 090 18296.95 74.37 52279.21 88888.00 2010-03-31 13:04:45.906 090 18297.05 74.23 52279.21 88888.00 2010-03-31 13:04:46.406 090 18297.11 74.26 52279.27 88888.00 2010-03-31 13:04:46.906 090 18297.02 74.24 52279.23 88888.00 2010-03-31 13:04:47.406 090 18296.91 74.29 52279.14 88888.00 2010-03-31 13:04:47.906 090 18296.81 74.25 52279.05 88888.00 2010-03-31 13:04:48.406 090 18296.85 74.16 52279.10 88888.00 2010-03-31 13:04:48.906 090 18296.80 74.17 52279.23 88888.00 2010-03-31 13:04:49.406 090 18296.81 74.12 52279.27 88888.00 2010-03-31 13:04:49.906 090 18296.84 74.17 52279.15 88888.00 2010-03-31 13:04:50.406 090 18296.85 74.21 52279.15 88888.00 2010-03-31 13:04:50.906 090 18296.94 74.25 52279.18 88888.00 2010-03-31 13:04:51.406 090 18296.89 74.23 52279.22 88888.00 2010-03-31 13:04:51.906 090 18296.80 74.16 52279.50 88888.00 2010-03-31 13:04:52.406 090 18296.67 74.24 52279.52 88888.00 2010-03-31 13:04:52.906 090 18296.73 74.22 52279.45 88888.00 2010-03-31 13:04:53.406 090 18296.86 74.28 52279.46 88888.00 2010-03-31 13:04:53.906 090 18296.80 74.21 52279.44 88888.00 2010-03-31 13:04:54.406 090 18296.65 74.23 52279.46 88888.00 2010-03-31 13:04:54.906 090 18296.63 74.22 52279.56 88888.00 2010-03-31 13:04:55.406 090 18296.60 74.24 52279.61 88888.00 2010-03-31 13:04:55.906 090 18296.40 74.31 52279.48 88888.00 2010-03-31 13:04:56.406 090 18296.37 74.34 52279.42 88888.00 2010-03-31 13:04:56.906 090 18296.47 74.30 52279.53 88888.00 2010-03-31 13:04:57.406 090 18296.47 74.30 52279.53 88888.00 2010-03-31 13:04:57.906 090 18296.46 74.30 52279.52 88888.00 2010-03-31 13:04:58.406 090 18296.55 74.24 52279.50 88888.00 2010-03-31 13:04:58.906 090 18296.57 74.33 52279.65 88888.00 2010-03-31 13:04:59.406 090 18296.43 74.29 52279.68 88888.00 2010-03-31 13:04:59.906 090 18296.45 74.33 52279.67 88888.00 2010-03-31 13:05:00.406 090 18296.44 74.42 52279.62 88888.00 2010-03-31 13:05:00.906 090 18296.48 74.44 52279.70 88888.00 2010-03-31 13:05:01.406 090 18296.44 74.55 52279.53 88888.00 2010-03-31 13:05:01.906 090 18296.48 74.53 52279.50 88888.00 2010-03-31 13:05:02.406 090 18296.59 74.47 52279.51 88888.00 2010-03-31 13:05:02.906 090 18296.62 74.45 52279.46 88888.00 2010-03-31 13:05:03.406 090 18296.52 74.52 52279.56 88888.00 2010-03-31 13:05:03.906 090 18296.51 74.40 52279.62 88888.00 2010-03-31 13:05:04.406 090 18296.52 74.43 52279.53 88888.00 2010-03-31 13:05:04.906 090 18296.56 74.37 52279.63 88888.00 2010-03-31 13:05:05.406 090 18296.53 74.29 52279.62 88888.00 2010-03-31 13:05:05.906 090 18296.51 74.33 52279.57 88888.00 2010-03-31 13:05:06.406 090 18296.49 74.45 52279.57 88888.00 2010-03-31 13:05:06.906 090 18296.49 74.53 52279.55 88888.00 2010-03-31 13:05:07.406 090 18296.63 74.57 52279.44 88888.00 2010-03-31 13:05:07.906 090 18296.62 74.56 52279.45 88888.00 2010-03-31 13:05:08.406 090 18296.65 74.55 52279.50 88888.00 2010-03-31 13:05:08.906 090 18296.65 74.56 52279.52 88888.00 2010-03-31 13:05:09.406 090 18296.67 74.41 52279.55 88888.00 2010-03-31 13:05:09.906 090 18296.69 74.41 52279.44 88888.00 2010-03-31 13:05:10.406 090 18296.69 74.40 52279.39 88888.00 2010-03-31 13:05:10.906 090 18296.69 74.46 52279.45 88888.00 2010-03-31 13:05:11.406 090 18296.70 74.46 52279.29 88888.00 2010-03-31 13:05:11.906 090 18296.78 74.48 52279.39 88888.00 2010-03-31 13:05:12.406 090 18296.76 74.45 52279.36 88888.00 2010-03-31 13:05:12.906 090 18296.77 74.51 52279.41 88888.00 2010-03-31 13:05:13.406 090 18296.78 74.52 52279.40 88888.00 2010-03-31 13:05:13.906 090 18296.83 74.54 52279.27 88888.00 2010-03-31 13:05:14.406 090 18296.69 74.50 52279.26 88888.00 2010-03-31 13:05:14.906 090 18296.40 74.45 52279.25 88888.00 2010-03-31 13:05:15.406 090 18296.49 74.36 52279.29 88888.00 2010-03-31 13:05:15.906 090 18296.51 74.39 52279.34 88888.00 2010-03-31 13:05:16.406 090 18296.51 74.38 52279.29 88888.00 2010-03-31 13:05:16.906 090 18296.52 74.47 52279.33 88888.00 2010-03-31 13:05:17.406 090 18296.44 74.51 52279.41 88888.00 2010-03-31 13:05:17.906 090 18296.40 74.48 52279.35 88888.00 2010-03-31 13:05:18.406 090 18296.43 74.49 52279.25 88888.00 2010-03-31 13:05:18.906 090 18296.42 74.46 52279.27 88888.00 2010-03-31 13:05:19.406 090 18296.54 74.41 52279.37 88888.00 2010-03-31 13:05:19.906 090 18296.54 74.35 52279.42 88888.00 2010-03-31 13:05:20.406 090 18296.58 74.25 52279.47 88888.00 2010-03-31 13:05:20.906 090 18296.56 74.30 52279.44 88888.00 2010-03-31 13:05:21.406 090 18296.49 74.42 52279.30 88888.00 2010-03-31 13:05:21.906 090 18296.70 74.35 52279.35 88888.00 2010-03-31 13:05:22.406 090 18296.65 74.22 52279.32 88888.00 2010-03-31 13:05:22.906 090 18296.51 74.20 52279.18 88888.00 2010-03-31 13:05:23.406 090 18296.72 74.33 52279.24 88888.00 2010-03-31 13:05:23.906 090 18296.76 74.36 52279.29 88888.00 2010-03-31 13:05:24.406 090 18296.68 74.23 52279.29 88888.00 2010-03-31 13:05:24.906 090 18296.72 74.24 52279.29 88888.00 2010-03-31 13:05:25.406 090 18296.69 74.18 52279.41 88888.00 2010-03-31 13:05:25.906 090 18296.76 74.23 52279.36 88888.00 2010-03-31 13:05:26.406 090 18296.86 74.26 52279.30 88888.00 2010-03-31 13:05:26.906 090 18296.87 74.24 52279.33 88888.00 2010-03-31 13:05:27.406 090 18296.83 74.23 52279.35 88888.00 2010-03-31 13:05:27.906 090 18296.85 74.21 52279.36 88888.00 2010-03-31 13:05:28.406 090 18296.72 74.18 52279.35 88888.00 2010-03-31 13:05:28.906 090 18296.72 74.16 52279.41 88888.00 2010-03-31 13:05:29.406 090 18296.80 74.20 52279.35 88888.00 2010-03-31 13:05:29.906 090 18296.86 74.25 52279.28 88888.00 2010-03-31 13:05:30.406 090 18296.78 74.24 52279.16 88888.00 2010-03-31 13:05:30.906 090 18296.77 74.24 52279.27 88888.00 2010-03-31 13:05:31.406 090 18296.73 74.22 52279.33 88888.00 2010-03-31 13:05:31.906 090 18296.77 74.28 52279.36 88888.00 2010-03-31 13:05:32.406 090 18296.72 74.15 52279.48 88888.00 2010-03-31 13:05:32.906 090 18296.73 74.01 52279.49 88888.00 2010-03-31 13:05:33.406 090 18296.75 73.97 52279.42 88888.00 2010-03-31 13:05:33.906 090 18296.65 73.86 52279.41 88888.00 2010-03-31 13:05:34.406 090 18296.73 73.97 52279.38 88888.00 2010-03-31 13:05:34.906 090 18296.78 74.01 52279.25 88888.00 2010-03-31 13:05:35.406 090 18296.80 73.95 52279.18 88888.00 2010-03-31 13:05:35.906 090 18296.74 73.89 52279.22 88888.00 2010-03-31 13:05:36.406 090 18296.76 73.83 52279.15 88888.00 2010-03-31 13:05:36.906 090 18296.76 73.96 52279.21 88888.00 2010-03-31 13:05:37.406 090 18296.70 73.94 52279.23 88888.00 2010-03-31 13:05:37.906 090 18296.69 73.88 52279.09 88888.00 2010-03-31 13:05:38.406 090 18296.75 73.94 52279.10 88888.00 2010-03-31 13:05:38.906 090 18296.75 73.77 52279.21 88888.00 2010-03-31 13:05:39.406 090 18296.67 73.70 52279.26 88888.00 2010-03-31 13:05:39.906 090 18296.72 73.75 52279.14 88888.00 2010-03-31 13:05:40.406 090 18296.81 73.63 52279.17 88888.00 2010-03-31 13:05:40.906 090 18296.78 73.61 52279.24 88888.00 2010-03-31 13:05:41.406 090 18296.80 73.59 52279.22 88888.00 2010-03-31 13:05:41.906 090 18296.85 73.56 52279.26 88888.00 2010-03-31 13:05:42.406 090 18296.89 73.50 52279.28 88888.00 2010-03-31 13:05:42.906 090 18296.84 73.46 52279.27 88888.00 2010-03-31 13:05:43.406 090 18296.67 73.50 52279.14 88888.00 2010-03-31 13:05:43.906 090 18296.54 73.53 52279.25 88888.00 2010-03-31 13:05:44.406 090 18296.62 73.50 52279.34 88888.00 2010-03-31 13:05:44.906 090 18296.77 73.51 52279.20 88888.00 2010-03-31 13:05:45.406 090 18296.73 73.57 52279.10 88888.00 2010-03-31 13:05:45.906 090 18296.68 73.55 52279.16 88888.00 2010-03-31 13:05:46.406 090 18296.85 73.50 52279.17 88888.00 2010-03-31 13:05:46.906 090 18296.84 73.46 52279.27 88888.00 2010-03-31 13:05:47.406 090 18296.80 73.45 52279.27 88888.00 2010-03-31 13:05:47.906 090 18296.76 73.46 52279.20 88888.00 2010-03-31 13:05:48.406 090 18296.76 73.35 52279.24 88888.00 2010-03-31 13:05:48.906 090 18296.83 73.34 52279.20 88888.00 2010-03-31 13:05:49.406 090 18296.87 73.40 52279.03 88888.00 2010-03-31 13:05:49.906 090 18296.74 73.33 52279.01 88888.00 2010-03-31 13:05:50.406 090 18296.69 73.30 52279.01 88888.00 2010-03-31 13:05:50.906 090 18296.68 73.34 52279.02 88888.00 2010-03-31 13:05:51.406 090 18296.68 73.32 52279.03 88888.00 2010-03-31 13:05:51.906 090 18296.73 73.28 52279.07 88888.00 2010-03-31 13:05:52.406 090 18296.63 73.29 52279.11 88888.00 2010-03-31 13:05:52.906 090 18296.59 73.35 52279.10 88888.00 2010-03-31 13:05:53.406 090 18296.70 73.42 52279.09 88888.00 2010-03-31 13:05:53.906 090 18296.72 73.42 52279.07 88888.00 2010-03-31 13:05:54.406 090 18296.70 73.41 52279.02 88888.00 2010-03-31 13:05:54.906 090 18296.66 73.40 52279.01 88888.00 2010-03-31 13:05:55.406 090 18296.58 73.36 52278.99 88888.00 2010-03-31 13:05:55.906 090 18296.60 73.36 52278.92 88888.00 2010-03-31 13:05:56.406 090 18296.66 73.41 52278.98 88888.00 2010-03-31 13:05:56.906 090 18296.55 73.36 52278.99 88888.00 2010-03-31 13:05:57.406 090 18296.62 73.23 52279.02 88888.00 2010-03-31 13:05:57.906 090 18296.69 73.17 52279.01 88888.00 2010-03-31 13:05:58.406 090 18296.76 73.13 52279.03 88888.00 2010-03-31 13:05:58.906 090 18296.73 73.20 52278.98 88888.00 2010-03-31 13:05:59.406 090 18296.63 73.34 52279.03 88888.00 2010-03-31 13:05:59.906 090 18296.70 73.31 52279.04 88888.00 2010-03-31 13:06:00.406 090 18296.78 73.21 52278.98 88888.00 2010-03-31 13:06:00.906 090 18296.84 73.18 52278.93 88888.00 2010-03-31 13:06:01.406 090 18296.79 73.20 52279.06 88888.00 2010-03-31 13:06:01.906 090 18296.74 73.18 52279.00 88888.00 2010-03-31 13:06:02.406 090 18296.69 73.20 52278.93 88888.00 2010-03-31 13:06:02.906 090 18296.72 73.11 52279.01 88888.00 2010-03-31 13:06:03.406 090 18296.74 73.11 52279.14 88888.00 2010-03-31 13:06:03.906 090 18296.69 73.09 52279.10 88888.00 2010-03-31 13:06:04.406 090 18296.70 73.12 52279.02 88888.00 2010-03-31 13:06:04.906 090 18296.68 73.11 52279.03 88888.00 2010-03-31 13:06:05.406 090 18296.69 73.13 52279.06 88888.00 2010-03-31 13:06:05.906 090 18296.66 73.14 52278.93 88888.00 2010-03-31 13:06:06.406 090 18296.64 73.08 52278.95 88888.00 2010-03-31 13:06:06.906 090 18296.75 72.98 52279.06 88888.00 2010-03-31 13:06:07.406 090 18296.67 72.96 52279.01 88888.00 2010-03-31 13:06:07.906 090 18296.65 72.92 52278.95 88888.00 2010-03-31 13:06:08.406 090 18296.63 73.01 52279.01 88888.00 2010-03-31 13:06:08.906 090 18296.58 72.99 52279.07 88888.00 2010-03-31 13:06:09.406 090 18296.57 72.96 52279.00 88888.00 2010-03-31 13:06:09.906 090 18296.53 73.02 52279.03 88888.00 2010-03-31 13:06:10.406 090 18296.57 72.99 52279.10 88888.00 2010-03-31 13:06:10.906 090 18296.44 73.07 52279.01 88888.00 2010-03-31 13:06:11.406 090 18296.33 73.18 52278.92 88888.00 2010-03-31 13:06:11.906 090 18296.27 73.15 52279.01 88888.00 2010-03-31 13:06:12.406 090 18296.31 73.11 52279.00 88888.00 2010-03-31 13:06:12.906 090 18296.32 73.11 52279.06 88888.00 2010-03-31 13:06:13.406 090 18296.27 73.07 52278.95 88888.00 2010-03-31 13:06:13.906 090 18296.37 73.09 52278.89 88888.00 2010-03-31 13:06:14.406 090 18296.35 73.05 52278.99 88888.00 2010-03-31 13:06:14.906 090 18296.41 73.00 52279.05 88888.00 2010-03-31 13:06:15.406 090 18296.41 73.06 52279.06 88888.00 2010-03-31 13:06:15.906 090 18296.51 73.09 52279.03 88888.00 2010-03-31 13:06:16.406 090 18296.63 73.12 52279.14 88888.00 2010-03-31 13:06:16.906 090 18296.68 73.08 52279.10 88888.00 2010-03-31 13:06:17.406 090 18296.66 73.05 52279.14 88888.00 2010-03-31 13:06:17.906 090 18296.58 73.05 52279.22 88888.00 2010-03-31 13:06:18.406 090 18296.63 72.98 52279.12 88888.00 2010-03-31 13:06:18.906 090 18296.70 73.06 52279.13 88888.00 2010-03-31 13:06:19.406 090 18296.76 73.06 52279.10 88888.00 2010-03-31 13:06:19.906 090 18296.78 73.03 52279.14 88888.00 2010-03-31 13:06:20.406 090 18296.70 73.00 52279.10 88888.00 2010-03-31 13:06:20.906 090 18296.76 72.86 52279.05 88888.00 2010-03-31 13:06:21.406 090 18296.76 72.88 52279.07 88888.00 2010-03-31 13:06:21.906 090 18296.67 72.94 52278.97 88888.00 2010-03-31 13:06:22.406 090 18296.59 72.97 52278.87 88888.00 2010-03-31 13:06:22.906 090 18296.52 72.90 52278.81 88888.00 2010-03-31 13:06:23.406 090 18296.51 72.90 52278.77 88888.00 2010-03-31 13:06:23.906 090 18296.53 72.89 52278.91 88888.00 2010-03-31 13:06:24.406 090 18296.58 72.96 52278.89 88888.00 2010-03-31 13:06:24.906 090 18296.45 72.94 52278.92 88888.00 2010-03-31 13:06:25.406 090 18296.48 73.00 52279.00 88888.00 2010-03-31 13:06:25.906 090 18296.58 72.84 52279.01 88888.00 2010-03-31 13:06:26.406 090 18296.63 72.58 52279.03 88888.00 2010-03-31 13:06:26.906 090 18296.49 72.63 52279.00 88888.00 2010-03-31 13:06:27.406 090 18296.41 72.66 52278.90 88888.00 2010-03-31 13:06:27.906 090 18296.48 72.71 52278.87 88888.00 2010-03-31 13:06:28.406 090 18296.53 72.77 52278.86 88888.00 2010-03-31 13:06:28.906 090 18296.53 72.92 52278.83 88888.00 2010-03-31 13:06:29.406 090 18296.44 72.89 52278.84 88888.00 2010-03-31 13:06:29.906 090 18296.32 72.98 52278.79 88888.00 2010-03-31 13:06:30.406 090 18296.29 72.96 52278.77 88888.00 2010-03-31 13:06:30.906 090 18296.35 72.98 52278.69 88888.00 2010-03-31 13:06:31.406 090 18296.27 72.99 52278.75 88888.00 2010-03-31 13:06:31.906 090 18296.29 72.98 52278.88 88888.00 2010-03-31 13:06:32.406 090 18296.27 73.03 52278.97 88888.00 2010-03-31 13:06:32.906 090 18296.27 73.10 52278.89 88888.00 2010-03-31 13:06:33.406 090 18296.32 73.11 52278.80 88888.00 2010-03-31 13:06:33.906 090 18296.34 72.99 52278.93 88888.00 2010-03-31 13:06:34.406 090 18296.32 72.89 52278.93 88888.00 2010-03-31 13:06:34.906 090 18296.20 72.94 52278.86 88888.00 2010-03-31 13:06:35.406 090 18296.23 72.99 52278.84 88888.00 2010-03-31 13:06:35.906 090 18296.21 72.87 52278.97 88888.00 2010-03-31 13:06:36.406 090 18296.19 72.94 52279.12 88888.00 2010-03-31 13:06:36.906 090 18296.26 73.02 52279.16 88888.00 2010-03-31 13:06:37.406 090 18296.33 73.01 52279.24 88888.00 2010-03-31 13:06:37.906 090 18296.34 73.05 52279.25 88888.00 2010-03-31 13:06:38.406 090 18296.40 72.98 52279.26 88888.00 2010-03-31 13:06:38.906 090 18296.24 72.87 52279.10 88888.00 2010-03-31 13:06:39.406 090 18296.26 73.00 52278.99 88888.00 2010-03-31 13:06:39.906 090 18296.32 73.09 52279.03 88888.00 2010-03-31 13:06:40.406 090 18296.32 73.07 52279.00 88888.00 2010-03-31 13:06:40.906 090 18296.33 72.98 52279.01 88888.00 2010-03-31 13:06:41.406 090 18296.32 72.92 52279.09 88888.00 2010-03-31 13:06:41.906 090 18296.32 72.95 52279.03 88888.00 2010-03-31 13:06:42.406 090 18296.23 72.98 52279.01 88888.00 2010-03-31 13:06:42.906 090 18296.14 73.02 52278.98 88888.00 2010-03-31 13:06:43.406 090 18296.23 73.13 52279.05 88888.00 2010-03-31 13:06:43.906 090 18296.13 73.08 52279.10 88888.00 2010-03-31 13:06:44.406 090 18296.14 73.07 52279.11 88888.00 2010-03-31 13:06:44.906 090 18296.13 73.03 52279.13 88888.00 2010-03-31 13:06:45.406 090 18296.14 72.97 52279.16 88888.00 2010-03-31 13:06:45.906 090 18296.27 73.01 52279.13 88888.00 2010-03-31 13:06:46.406 090 18296.26 73.02 52279.10 88888.00 2010-03-31 13:06:46.906 090 18296.23 72.99 52279.07 88888.00 2010-03-31 13:06:47.406 090 18296.29 73.04 52279.02 88888.00 2010-03-31 13:06:47.906 090 18296.30 73.12 52279.06 88888.00 2010-03-31 13:06:48.406 090 18296.33 73.18 52279.10 88888.00 2010-03-31 13:06:48.906 090 18296.29 73.13 52279.15 88888.00 2010-03-31 13:06:49.406 090 18296.18 73.12 52279.04 88888.00 2010-03-31 13:06:49.906 090 18296.12 73.15 52278.95 88888.00 2010-03-31 13:06:50.406 090 18296.24 73.13 52278.90 88888.00 2010-03-31 13:06:50.906 090 18296.26 73.12 52278.92 88888.00 2010-03-31 13:06:51.406 090 18296.21 73.06 52278.84 88888.00 2010-03-31 13:06:51.906 090 18296.05 73.03 52278.74 88888.00 2010-03-31 13:06:52.406 090 18296.00 73.03 52278.82 88888.00 2010-03-31 13:06:52.906 090 18296.23 73.02 52278.81 88888.00 2010-03-31 13:06:53.406 090 18296.40 73.06 52278.92 88888.00 2010-03-31 13:06:53.906 090 18296.35 73.00 52279.12 88888.00 2010-03-31 13:06:54.406 090 18296.34 72.96 52279.17 88888.00 2010-03-31 13:06:54.906 090 18296.38 73.02 52279.05 88888.00 2010-03-31 13:06:55.406 090 18296.36 73.08 52279.01 88888.00 2010-03-31 13:06:55.906 090 18296.45 73.12 52279.12 88888.00 2010-03-31 13:06:56.406 090 18296.49 73.07 52279.05 88888.00 2010-03-31 13:06:56.906 090 18296.47 73.09 52278.90 88888.00 2010-03-31 13:06:57.406 090 18296.43 73.12 52278.98 88888.00 2010-03-31 13:06:57.906 090 18296.43 73.08 52278.98 88888.00 2010-03-31 13:06:58.406 090 18296.53 73.06 52278.95 88888.00 2010-03-31 13:06:58.906 090 18296.54 73.10 52278.98 88888.00 2010-03-31 13:06:59.406 090 18296.47 73.03 52279.03 88888.00 2010-03-31 13:06:59.906 090 18296.48 72.98 52279.10 88888.00 2010-03-31 13:07:00.406 090 18296.65 72.92 52279.12 88888.00 2010-03-31 13:07:00.906 090 18296.57 72.90 52279.09 88888.00 2010-03-31 13:07:01.406 090 18296.53 72.89 52279.02 88888.00 2010-03-31 13:07:01.906 090 18296.49 72.88 52278.98 88888.00 2010-03-31 13:07:02.406 090 18296.55 72.94 52279.09 88888.00 2010-03-31 13:07:02.906 090 18296.65 72.94 52279.12 88888.00 2010-03-31 13:07:03.406 090 18296.58 72.86 52279.05 88888.00 2010-03-31 13:07:03.906 090 18296.55 72.78 52278.94 88888.00 2010-03-31 13:07:04.406 090 18296.49 72.83 52278.91 88888.00 2010-03-31 13:07:04.906 090 18296.46 72.83 52278.98 88888.00 2010-03-31 13:07:05.406 090 18296.46 72.86 52278.92 88888.00 2010-03-31 13:07:05.906 090 18296.42 72.87 52278.79 88888.00 2010-03-31 13:07:06.406 090 18296.42 72.87 52278.80 88888.00 2010-03-31 13:07:06.906 090 18296.23 72.78 52278.97 88888.00 2010-03-31 13:07:07.406 090 18296.32 72.73 52279.00 88888.00 2010-03-31 13:07:07.906 090 18296.41 72.77 52278.92 88888.00 2010-03-31 13:07:08.406 090 18296.42 72.71 52278.84 88888.00 2010-03-31 13:07:08.906 090 18296.43 72.75 52278.88 88888.00 2010-03-31 13:07:09.406 090 18296.45 72.70 52279.04 88888.00 2010-03-31 13:07:09.906 090 18296.47 72.73 52279.15 88888.00 2010-03-31 13:07:10.406 090 18296.44 72.70 52279.15 88888.00 2010-03-31 13:07:10.906 090 18296.40 72.73 52279.13 88888.00 2010-03-31 13:07:11.406 090 18296.32 72.69 52279.15 88888.00 2010-03-31 13:07:11.906 090 18296.29 72.62 52279.09 88888.00 2010-03-31 13:07:12.406 090 18296.31 72.62 52279.18 88888.00 2010-03-31 13:07:12.906 090 18296.29 72.69 52279.15 88888.00 2010-03-31 13:07:13.406 090 18296.27 72.69 52279.13 88888.00 2010-03-31 13:07:13.906 090 18296.36 72.65 52279.17 88888.00 2010-03-31 13:07:14.406 090 18296.32 72.53 52279.15 88888.00 2010-03-31 13:07:14.906 090 18296.38 72.56 52278.95 88888.00 2010-03-31 13:07:15.406 090 18296.58 72.75 52278.89 88888.00 2010-03-31 13:07:15.906 090 18296.53 72.73 52278.84 88888.00 2010-03-31 13:07:16.406 090 18296.58 72.71 52278.83 88888.00 2010-03-31 13:07:16.906 090 18296.51 72.76 52278.79 88888.00 2010-03-31 13:07:17.406 090 18296.57 72.80 52278.99 88888.00 2010-03-31 13:07:17.906 090 18296.60 72.84 52278.94 88888.00 2010-03-31 13:07:18.406 090 18296.46 72.86 52278.94 88888.00 2010-03-31 13:07:18.906 090 18296.38 72.87 52278.94 88888.00 2010-03-31 13:07:19.406 090 18296.53 72.84 52278.90 88888.00 2010-03-31 13:07:19.906 090 18296.57 72.83 52278.83 88888.00 2010-03-31 13:07:20.406 090 18296.55 72.87 52278.88 88888.00 2010-03-31 13:07:20.906 090 18296.44 72.92 52278.95 88888.00 2010-03-31 13:07:21.406 090 18296.45 72.90 52279.03 88888.00 2010-03-31 13:07:21.906 090 18296.48 72.81 52279.11 88888.00 2010-03-31 13:07:22.406 090 18296.52 72.81 52279.01 88888.00 2010-03-31 13:07:22.906 090 18296.52 72.75 52279.03 88888.00 2010-03-31 13:07:23.406 090 18296.54 72.65 52279.09 88888.00 2010-03-31 13:07:23.906 090 18296.56 72.64 52279.04 88888.00 2010-03-31 13:07:24.406 090 18296.41 72.69 52279.02 88888.00 2010-03-31 13:07:24.906 090 18296.46 72.70 52278.89 88888.00 2010-03-31 13:07:25.406 090 18296.55 72.90 52278.86 88888.00 2010-03-31 13:07:25.906 090 18296.54 73.11 52278.91 88888.00 2010-03-31 13:07:26.406 090 18296.53 73.08 52278.93 88888.00 2010-03-31 13:07:26.906 090 18296.38 73.02 52278.89 88888.00 2010-03-31 13:07:27.406 090 18296.40 73.10 52278.93 88888.00 2010-03-31 13:07:27.906 090 18296.35 73.14 52278.99 88888.00 2010-03-31 13:07:28.406 090 18296.45 73.12 52278.92 88888.00 2010-03-31 13:07:28.906 090 18296.52 73.05 52278.92 88888.00 2010-03-31 13:07:29.406 090 18296.43 73.07 52279.03 88888.00 2010-03-31 13:07:29.906 090 18296.48 73.09 52279.13 88888.00 2010-03-31 13:07:30.406 090 18296.52 73.00 52279.21 88888.00 2010-03-31 13:07:30.906 090 18296.55 72.99 52279.17 88888.00 2010-03-31 13:07:31.406 090 18296.53 73.07 52279.13 88888.00 2010-03-31 13:07:31.906 090 18296.48 73.05 52279.14 88888.00 2010-03-31 13:07:32.406 090 18296.49 73.07 52279.04 88888.00 2010-03-31 13:07:32.906 090 18296.35 73.11 52278.97 88888.00 2010-03-31 13:07:33.406 090 18296.31 73.05 52279.06 88888.00 2010-03-31 13:07:33.906 090 18296.25 73.10 52279.14 88888.00 2010-03-31 13:07:34.406 090 18296.27 73.10 52279.10 88888.00 2010-03-31 13:07:34.906 090 18296.34 73.06 52279.05 88888.00 2010-03-31 13:07:35.406 090 18296.33 73.08 52278.94 88888.00 2010-03-31 13:07:35.906 090 18296.14 73.15 52278.95 88888.00 2010-03-31 13:07:36.406 090 18296.02 73.10 52279.02 88888.00 2010-03-31 13:07:36.906 090 18296.09 73.13 52279.04 88888.00 2010-03-31 13:07:37.406 090 18296.08 73.24 52279.11 88888.00 2010-03-31 13:07:37.906 090 18296.03 73.34 52279.16 88888.00 2010-03-31 13:07:38.406 090 18296.08 73.40 52279.11 88888.00 2010-03-31 13:07:38.906 090 18296.14 73.34 52279.14 88888.00 2010-03-31 13:07:39.406 090 18296.32 73.25 52279.07 88888.00 2010-03-31 13:07:39.906 090 18296.29 73.16 52279.04 88888.00 2010-03-31 13:07:40.406 090 18296.29 73.17 52279.14 88888.00 2010-03-31 13:07:40.906 090 18296.24 73.31 52279.18 88888.00 2010-03-31 13:07:41.406 090 18296.13 73.33 52279.12 88888.00 2010-03-31 13:07:41.906 090 18296.10 73.25 52278.94 88888.00 2010-03-31 13:07:42.406 090 18296.08 73.30 52279.00 88888.00 2010-03-31 13:07:42.906 090 18296.14 73.25 52279.05 88888.00 2010-03-31 13:07:43.406 090 18296.23 73.32 52279.13 88888.00 2010-03-31 13:07:43.906 090 18296.20 73.39 52279.13 88888.00 2010-03-31 13:07:44.406 090 18296.18 73.53 52279.14 88888.00 2010-03-31 13:07:44.906 090 18296.22 73.57 52279.14 88888.00 2010-03-31 13:07:45.406 090 18296.16 73.50 52279.14 88888.00 2010-03-31 13:07:45.906 090 18296.08 73.51 52279.01 88888.00 2010-03-31 13:07:46.406 090 18296.15 73.41 52279.00 88888.00 2010-03-31 13:07:46.906 090 18296.08 73.41 52278.99 88888.00 2010-03-31 13:07:47.406 090 18296.14 73.47 52279.07 88888.00 2010-03-31 13:07:47.906 090 18296.24 73.46 52279.15 88888.00 2010-03-31 13:07:48.406 090 18296.19 73.48 52279.20 88888.00 2010-03-31 13:07:48.906 090 18296.15 73.55 52279.12 88888.00 2010-03-31 13:07:49.406 090 18296.22 73.64 52279.14 88888.00 2010-03-31 13:07:49.906 090 18296.09 73.55 52279.21 88888.00 2010-03-31 13:07:50.406 090 18296.08 73.58 52279.18 88888.00 2010-03-31 13:07:50.906 090 18296.09 73.61 52279.14 88888.00 2010-03-31 13:07:51.406 090 18296.04 73.56 52279.13 88888.00 2010-03-31 13:07:51.906 090 18296.16 73.47 52279.12 88888.00 2010-03-31 13:07:52.406 090 18296.19 73.47 52278.99 88888.00 2010-03-31 13:07:52.906 090 18296.23 73.61 52278.92 88888.00 2010-03-31 13:07:53.406 090 18296.16 73.67 52279.03 88888.00 2010-03-31 13:07:53.906 090 18296.21 73.61 52278.95 88888.00 2010-03-31 13:07:54.406 090 18296.11 73.52 52278.89 88888.00 2010-03-31 13:07:54.906 090 18296.19 73.63 52278.95 88888.00 2010-03-31 13:07:55.406 090 18296.23 73.70 52279.11 88888.00 2010-03-31 13:07:55.906 090 18296.23 73.78 52279.18 88888.00 2010-03-31 13:07:56.406 090 18296.26 73.79 52279.14 88888.00 2010-03-31 13:07:56.906 090 18296.27 73.81 52279.18 88888.00 2010-03-31 13:07:57.406 090 18296.27 73.82 52279.22 88888.00 2010-03-31 13:07:57.906 090 18296.25 73.80 52279.12 88888.00 2010-03-31 13:07:58.406 090 18296.25 73.80 52279.12 88888.00 2010-03-31 13:07:58.906 090 18296.18 73.71 52279.16 88888.00 2010-03-31 13:07:59.406 090 18296.25 73.74 52279.10 88888.00 2010-03-31 13:07:59.906 090 18296.21 73.82 52279.20 88888.00 2010-03-31 13:08:00.406 090 18296.30 73.80 52279.22 88888.00 2010-03-31 13:08:00.906 090 18296.35 73.83 52279.14 88888.00 2010-03-31 13:08:01.406 090 18296.27 73.81 52279.12 88888.00 2010-03-31 13:08:01.906 090 18296.23 73.74 52279.03 88888.00 2010-03-31 13:08:02.406 090 18296.26 73.70 52279.11 88888.00 2010-03-31 13:08:02.906 090 18296.26 73.73 52279.17 88888.00 2010-03-31 13:08:03.406 090 18296.40 73.82 52279.13 88888.00 2010-03-31 13:08:03.906 090 18296.44 73.84 52279.14 88888.00 2010-03-31 13:08:04.406 090 18296.45 73.81 52279.22 88888.00 2010-03-31 13:08:04.906 090 18296.36 73.78 52279.15 88888.00 2010-03-31 13:08:05.406 090 18296.24 73.73 52279.07 88888.00 2010-03-31 13:08:05.906 090 18296.26 73.77 52279.14 88888.00 2010-03-31 13:08:06.406 090 18296.29 73.75 52279.09 88888.00 2010-03-31 13:08:06.906 090 18296.32 73.72 52279.06 88888.00 2010-03-31 13:08:07.406 090 18296.23 73.80 52279.03 88888.00 2010-03-31 13:08:07.906 090 18296.16 73.81 52278.98 88888.00 2010-03-31 13:08:08.406 090 18296.24 73.79 52279.16 88888.00 2010-03-31 13:08:08.906 090 18296.32 73.77 52279.16 88888.00 2010-03-31 13:08:09.406 090 18296.26 73.75 52279.07 88888.00 2010-03-31 13:08:09.906 090 18296.22 73.79 52279.13 88888.00 2010-03-31 13:08:10.406 090 18296.21 73.74 52279.26 88888.00 2010-03-31 13:08:10.906 090 18296.21 73.68 52279.24 88888.00 2010-03-31 13:08:11.406 090 18296.27 73.41 52279.13 88888.00 2010-03-31 13:08:11.906 090 18296.20 73.30 52279.10 88888.00 2010-03-31 13:08:12.406 090 18296.18 73.38 52279.15 88888.00 2010-03-31 13:08:12.906 090 18296.25 73.54 52279.10 88888.00 2010-03-31 13:08:13.406 090 18296.22 73.63 52279.17 88888.00 2010-03-31 13:08:13.906 090 18296.20 73.65 52279.23 88888.00 2010-03-31 13:08:14.406 090 18296.20 73.58 52279.02 88888.00 2010-03-31 13:08:14.906 090 18296.15 73.54 52279.04 88888.00 2010-03-31 13:08:15.406 090 18296.09 73.54 52279.04 88888.00 2010-03-31 13:08:15.906 090 18296.02 73.45 52278.99 88888.00 2010-03-31 13:08:16.406 090 18296.07 73.42 52279.10 88888.00 2010-03-31 13:08:16.906 090 18295.98 73.44 52278.97 88888.00 2010-03-31 13:08:17.406 090 18295.94 73.40 52279.03 88888.00 2010-03-31 13:08:17.906 090 18295.92 73.40 52279.02 88888.00 2010-03-31 13:08:18.406 090 18295.84 73.39 52278.98 88888.00 2010-03-31 13:08:18.906 090 18295.97 73.40 52279.06 88888.00 2010-03-31 13:08:19.403 090 18296.01 73.42 52279.11 88888.00 2010-03-31 13:08:19.903 090 18296.10 73.43 52279.14 88888.00 2010-03-31 13:08:20.403 090 18296.18 73.43 52279.17 88888.00 2010-03-31 13:08:20.903 090 18296.08 73.43 52279.14 88888.00 2010-03-31 13:08:21.403 090 18296.07 73.40 52279.12 88888.00 2010-03-31 13:08:21.903 090 18296.13 73.33 52279.05 88888.00 2010-03-31 13:08:22.403 090 18296.16 73.35 52279.05 88888.00 2010-03-31 13:08:22.903 090 18296.09 73.40 52279.14 88888.00 2010-03-31 13:08:23.403 090 18296.12 73.37 52279.05 88888.00 2010-03-31 13:08:23.903 090 18296.19 73.31 52278.92 88888.00 2010-03-31 13:08:24.403 090 18296.20 73.32 52278.82 88888.00 2010-03-31 13:08:24.903 090 18296.05 73.31 52278.94 88888.00 2010-03-31 13:08:25.403 090 18296.12 73.35 52278.90 88888.00 2010-03-31 13:08:25.903 090 18296.12 73.32 52278.93 88888.00 2010-03-31 13:08:26.403 090 18296.14 73.32 52278.94 88888.00 2010-03-31 13:08:26.903 090 18296.23 73.30 52278.84 88888.00 2010-03-31 13:08:27.403 090 18296.23 73.26 52278.97 88888.00 2010-03-31 13:08:27.903 090 18296.18 73.31 52279.11 88888.00 2010-03-31 13:08:28.403 090 18296.12 73.33 52279.12 88888.00 2010-03-31 13:08:28.903 090 18296.09 73.29 52279.10 88888.00 2010-03-31 13:08:29.403 090 18296.10 73.30 52279.05 88888.00 2010-03-31 13:08:29.903 090 18296.25 73.29 52279.09 88888.00 2010-03-31 13:08:30.403 090 18296.21 73.31 52279.13 88888.00 2010-03-31 13:08:30.903 090 18296.18 73.29 52279.02 88888.00 2010-03-31 13:08:31.403 090 18296.15 73.25 52278.98 88888.00 2010-03-31 13:08:31.903 090 18296.20 73.29 52279.13 88888.00 2010-03-31 13:08:32.403 090 18296.11 73.28 52279.06 88888.00 2010-03-31 13:08:32.903 090 18296.08 73.23 52279.10 88888.00 2010-03-31 13:08:33.403 090 18296.09 73.23 52279.04 88888.00 2010-03-31 13:08:33.903 090 18295.96 73.26 52278.98 88888.00 2010-03-31 13:08:34.403 090 18295.97 73.23 52279.02 88888.00 2010-03-31 13:08:34.903 090 18296.01 73.18 52278.97 88888.00 2010-03-31 13:08:35.403 090 18296.05 73.15 52278.97 88888.00 2010-03-31 13:08:35.903 090 18296.03 73.17 52279.00 88888.00 2010-03-31 13:08:36.403 090 18296.14 73.18 52278.94 88888.00 2010-03-31 13:08:36.903 090 18296.14 73.19 52278.94 88888.00 2010-03-31 13:08:37.403 090 18296.09 73.29 52278.93 88888.00 2010-03-31 13:08:37.903 090 18296.03 73.35 52278.76 88888.00 2010-03-31 13:08:38.403 090 18295.98 73.34 52278.77 88888.00 2010-03-31 13:08:38.903 090 18295.98 73.37 52278.84 88888.00 2010-03-31 13:08:39.403 090 18296.01 73.34 52278.94 88888.00 2010-03-31 13:08:39.903 090 18296.01 73.26 52278.88 88888.00 2010-03-31 13:08:40.403 090 18296.04 73.31 52278.84 88888.00 2010-03-31 13:08:40.903 090 18296.20 73.40 52278.93 88888.00 2010-03-31 13:08:41.403 090 18296.29 73.44 52278.98 88888.00 2010-03-31 13:08:41.903 090 18296.07 73.45 52278.99 88888.00 2010-03-31 13:08:42.403 090 18296.02 73.43 52279.02 88888.00 2010-03-31 13:08:42.903 090 18296.15 73.40 52279.05 88888.00 2010-03-31 13:08:43.403 090 18296.15 73.36 52278.98 88888.00 2010-03-31 13:08:43.903 090 18296.15 73.39 52278.91 88888.00 2010-03-31 13:08:44.403 090 18296.21 73.37 52278.88 88888.00 2010-03-31 13:08:44.903 090 18296.15 73.39 52278.86 88888.00 2010-03-31 13:08:45.403 090 18296.09 73.36 52278.92 88888.00 2010-03-31 13:08:45.903 090 18296.12 73.33 52278.79 88888.00 2010-03-31 13:08:46.403 090 18296.04 73.31 52278.82 88888.00 2010-03-31 13:08:46.903 090 18296.08 73.34 52278.81 88888.00 2010-03-31 13:08:47.403 090 18296.12 73.42 52278.83 88888.00 2010-03-31 13:08:47.903 090 18296.10 73.43 52278.83 88888.00 2010-03-31 13:08:48.403 090 18296.03 73.44 52278.82 88888.00 2010-03-31 13:08:48.903 090 18295.97 73.46 52278.87 88888.00 2010-03-31 13:08:49.403 090 18295.97 73.52 52278.81 88888.00 2010-03-31 13:08:49.903 090 18296.00 73.45 52278.75 88888.00 2010-03-31 13:08:50.403 090 18296.00 73.45 52278.65 88888.00 2010-03-31 13:08:50.903 090 18295.97 73.58 52278.75 88888.00 2010-03-31 13:08:51.403 090 18296.02 73.61 52278.71 88888.00 2010-03-31 13:08:51.903 090 18296.11 73.53 52278.59 88888.00 2010-03-31 13:08:52.403 090 18296.15 73.49 52278.46 88888.00 2010-03-31 13:08:52.903 090 18296.07 73.42 52278.45 88888.00 2010-03-31 13:08:53.403 090 18296.10 73.47 52278.57 88888.00 2010-03-31 13:08:53.903 090 18296.09 73.54 52278.62 88888.00 2010-03-31 13:08:54.403 090 18295.86 73.56 52278.58 88888.00 2010-03-31 13:08:54.903 090 18295.91 73.49 52278.66 88888.00 2010-03-31 13:08:55.403 090 18296.03 73.46 52278.79 88888.00 2010-03-31 13:08:55.903 090 18296.05 73.48 52278.92 88888.00 2010-03-31 13:08:56.403 090 18296.15 73.54 52278.93 88888.00 2010-03-31 13:08:56.903 090 18296.16 73.66 52278.98 88888.00 2010-03-31 13:08:57.403 090 18296.14 73.59 52278.88 88888.00 2010-03-31 13:08:57.903 090 18296.05 73.57 52278.94 88888.00 2010-03-31 13:08:58.403 090 18296.05 73.61 52278.99 88888.00 2010-03-31 13:08:58.903 090 18295.97 73.67 52279.00 88888.00 2010-03-31 13:08:59.403 090 18296.07 73.69 52278.88 88888.00 2010-03-31 13:08:59.903 090 18296.08 73.49 52278.78 88888.00 2010-03-31 13:09:00.403 090 18296.08 73.44 52278.69 88888.00 2010-03-31 13:09:00.903 090 18296.03 73.51 52278.83 88888.00 2010-03-31 13:09:01.403 090 18296.13 73.69 52278.82 88888.00 2010-03-31 13:09:01.903 090 18296.20 73.76 52278.83 88888.00 2010-03-31 13:09:02.403 090 18296.15 73.77 52278.98 88888.00 2010-03-31 13:09:02.903 090 18296.03 73.74 52279.01 88888.00 2010-03-31 13:09:03.403 090 18295.83 73.67 52279.03 88888.00 2010-03-31 13:09:03.903 090 18296.02 73.75 52279.16 88888.00 2010-03-31 13:09:04.403 090 18296.03 73.72 52278.98 88888.00 2010-03-31 13:09:04.903 090 18296.07 73.61 52278.92 88888.00 2010-03-31 13:09:05.403 090 18295.99 73.64 52278.95 88888.00 2010-03-31 13:09:05.903 090 18296.05 73.67 52279.09 88888.00 2010-03-31 13:09:06.403 090 18296.21 73.67 52279.22 88888.00 2010-03-31 13:09:06.903 090 18296.13 73.70 52279.23 88888.00 2010-03-31 13:09:07.403 090 18296.10 73.61 52279.13 88888.00 2010-03-31 13:09:07.903 090 18296.03 73.51 52279.04 88888.00 2010-03-31 13:09:08.403 090 18296.00 73.53 52279.06 88888.00 2010-03-31 13:09:08.903 090 18296.01 73.76 52278.98 88888.00 2010-03-31 13:09:09.403 090 18296.07 73.77 52279.04 88888.00 2010-03-31 13:09:09.903 090 18296.03 73.78 52279.16 88888.00 2010-03-31 13:09:10.403 090 18296.00 73.77 52279.27 88888.00 2010-03-31 13:09:10.903 090 18296.03 73.85 52279.36 88888.00 2010-03-31 13:09:11.403 090 18295.99 73.89 52279.35 88888.00 2010-03-31 13:09:11.903 090 18295.93 73.85 52279.32 88888.00 2010-03-31 13:09:12.403 090 18295.99 73.81 52279.22 88888.00 2010-03-31 13:09:12.903 090 18296.03 73.82 52279.34 88888.00 2010-03-31 13:09:13.403 090 18296.03 73.89 52279.35 88888.00 2010-03-31 13:09:13.903 090 18296.08 73.91 52279.22 88888.00 2010-03-31 13:09:14.403 090 18295.96 73.92 52279.28 88888.00 2010-03-31 13:09:14.903 090 18295.84 73.92 52279.37 88888.00 2010-03-31 13:09:15.403 090 18295.86 73.98 52279.33 88888.00 2010-03-31 13:09:15.903 090 18295.97 73.90 52279.35 88888.00 2010-03-31 13:09:16.403 090 18295.93 73.83 52279.29 88888.00 2010-03-31 13:09:16.903 090 18295.91 73.85 52279.12 88888.00 2010-03-31 13:09:17.403 090 18295.93 73.86 52279.01 88888.00 2010-03-31 13:09:17.903 090 18296.07 73.90 52279.11 88888.00 2010-03-31 13:09:18.403 090 18296.15 74.07 52279.22 88888.00 2010-03-31 13:09:18.903 090 18296.10 74.16 52279.27 88888.00 2010-03-31 13:09:19.403 090 18296.10 74.14 52279.18 88888.00 2010-03-31 13:09:19.903 090 18296.07 74.08 52279.18 88888.00 2010-03-31 13:09:20.403 090 18295.94 74.06 52279.17 88888.00 2010-03-31 13:09:20.903 090 18296.00 74.05 52279.06 88888.00 2010-03-31 13:09:21.403 090 18295.93 74.03 52279.06 88888.00 2010-03-31 13:09:21.903 090 18295.91 74.02 52279.15 88888.00 2010-03-31 13:09:22.403 090 18296.00 74.03 52279.09 88888.00 2010-03-31 13:09:22.903 090 18295.97 74.08 52279.03 88888.00 2010-03-31 13:09:23.403 090 18295.99 74.06 52279.16 88888.00 2010-03-31 13:09:23.903 090 18295.96 74.06 52279.18 88888.00 2010-03-31 13:09:24.403 090 18295.96 74.08 52279.18 88888.00 2010-03-31 13:09:24.903 090 18296.00 74.16 52279.25 88888.00 2010-03-31 13:09:25.403 090 18296.03 74.11 52279.20 88888.00 2010-03-31 13:09:25.903 090 18295.94 74.06 52279.07 88888.00 2010-03-31 13:09:26.403 090 18295.86 74.01 52279.04 88888.00 2010-03-31 13:09:26.903 090 18295.83 73.98 52279.05 88888.00 2010-03-31 13:09:27.403 090 18295.84 73.97 52279.05 88888.00 2010-03-31 13:09:27.903 090 18295.75 74.02 52278.98 88888.00 2010-03-31 13:09:28.403 090 18295.58 74.02 52278.98 88888.00 2010-03-31 13:09:28.903 090 18295.67 74.07 52279.05 88888.00 2010-03-31 13:09:29.403 090 18295.86 73.99 52279.04 88888.00 2010-03-31 13:09:29.903 090 18295.86 73.98 52279.15 88888.00 2010-03-31 13:09:30.403 090 18295.80 73.98 52279.15 88888.00 2010-03-31 13:09:30.903 090 18295.83 73.88 52279.03 88888.00 2010-03-31 13:09:31.403 090 18295.44 73.99 52279.09 88888.00 2010-03-31 13:09:31.903 090 18295.32 74.06 52279.11 88888.00 2010-03-31 13:09:32.403 090 18295.67 74.01 52279.18 88888.00 2010-03-31 13:09:32.903 090 18295.71 74.05 52279.22 88888.00 2010-03-31 13:09:33.403 090 18295.71 73.99 52279.27 88888.00 2010-03-31 13:09:33.903 090 18295.78 74.07 52279.27 88888.00 2010-03-31 13:09:34.403 090 18295.71 74.13 52279.26 88888.00 2010-03-31 13:09:34.903 090 18295.70 74.14 52279.24 88888.00 2010-03-31 13:09:35.403 090 18295.64 74.13 52279.26 88888.00 2010-03-31 13:09:35.903 090 18295.55 74.12 52279.16 88888.00 2010-03-31 13:09:36.403 090 18295.65 74.08 52279.21 88888.00 2010-03-31 13:09:36.903 090 18295.70 74.00 52279.25 88888.00 2010-03-31 13:09:37.403 090 18295.75 74.02 52279.24 88888.00 2010-03-31 13:09:37.903 090 18295.67 74.07 52279.23 88888.00 2010-03-31 13:09:38.403 090 18295.61 74.06 52279.27 88888.00 2010-03-31 13:09:38.903 090 18295.75 74.00 52279.29 88888.00 2010-03-31 13:09:39.403 090 18295.68 73.98 52279.27 88888.00 2010-03-31 13:09:39.903 090 18295.65 73.94 52279.40 88888.00 2010-03-31 13:09:40.403 090 18295.65 73.95 52279.47 88888.00 2010-03-31 13:09:40.903 090 18295.65 74.02 52279.40 88888.00 2010-03-31 13:09:41.403 090 18295.75 74.05 52279.36 88888.00 2010-03-31 13:09:41.903 090 18295.79 73.99 52279.30 88888.00 2010-03-31 13:09:42.403 090 18295.79 74.01 52279.36 88888.00 2010-03-31 13:09:42.903 090 18295.70 73.98 52279.39 88888.00 2010-03-31 13:09:43.403 090 18295.64 74.01 52279.38 88888.00 2010-03-31 13:09:43.903 090 18295.66 74.08 52279.24 88888.00 2010-03-31 13:09:44.403 090 18295.78 74.10 52279.13 88888.00 2010-03-31 13:09:44.903 090 18295.62 74.19 52279.18 88888.00 2010-03-31 13:09:45.403 090 18295.43 74.15 52279.20 88888.00 2010-03-31 13:09:45.903 090 18295.45 74.10 52279.11 88888.00 2010-03-31 13:09:46.403 090 18295.48 74.00 52279.23 88888.00 2010-03-31 13:09:46.903 090 18295.46 73.97 52279.35 88888.00 2010-03-31 13:09:47.403 090 18295.51 74.02 52279.45 88888.00 2010-03-31 13:09:47.903 090 18295.59 74.02 52279.46 88888.00 2010-03-31 13:09:48.403 090 18295.56 73.88 52279.37 88888.00 2010-03-31 13:09:48.903 090 18295.54 73.81 52279.37 88888.00 2010-03-31 13:09:49.403 090 18295.54 73.84 52279.35 88888.00 2010-03-31 13:09:49.903 090 18295.54 73.90 52279.22 88888.00 2010-03-31 13:09:50.403 090 18295.55 73.89 52279.10 88888.00 2010-03-31 13:09:50.903 090 18295.53 73.79 52279.02 88888.00 2010-03-31 13:09:51.403 090 18295.43 73.76 52279.05 88888.00 2010-03-31 13:09:51.903 090 18295.56 73.81 52279.10 88888.00 2010-03-31 13:09:52.403 090 18295.67 73.86 52279.06 88888.00 2010-03-31 13:09:52.903 090 18295.65 73.80 52279.12 88888.00 2010-03-31 13:09:53.403 090 18295.61 73.80 52279.07 88888.00 2010-03-31 13:09:53.903 090 18295.54 73.91 52279.02 88888.00 2010-03-31 13:09:54.403 090 18295.51 73.88 52279.13 88888.00 2010-03-31 13:09:54.903 090 18295.44 73.78 52279.16 88888.00 2010-03-31 13:09:55.403 090 18295.62 73.78 52279.04 88888.00 2010-03-31 13:09:55.903 090 18295.57 73.80 52279.02 88888.00 2010-03-31 13:09:56.403 090 18295.56 73.80 52279.01 88888.00 2010-03-31 13:09:56.903 090 18295.55 73.79 52279.14 88888.00 2010-03-31 13:09:57.403 090 18295.51 73.80 52279.15 88888.00 2010-03-31 13:09:57.903 090 18295.44 73.81 52279.15 88888.00 2010-03-31 13:09:58.403 090 18295.38 73.78 52279.18 88888.00 2010-03-31 13:09:58.903 090 18295.34 73.81 52279.17 88888.00 2010-03-31 13:09:59.403 090 18295.39 73.84 52279.15 88888.00 2010-03-31 13:09:59.903 090 18295.49 73.87 52279.14 88888.00 2010-03-31 13:10:00.403 090 18295.40 73.87 52279.10 88888.00 2010-03-31 13:10:00.903 090 18295.38 73.85 52279.10 88888.00 2010-03-31 13:10:01.403 090 18295.56 73.91 52279.02 88888.00 2010-03-31 13:10:01.903 090 18295.54 73.95 52278.98 88888.00 2010-03-31 13:10:02.403 090 18295.51 73.96 52278.98 88888.00 2010-03-31 13:10:02.903 090 18295.24 73.94 52279.05 88888.00 2010-03-31 13:10:03.403 090 18295.39 73.91 52279.01 88888.00 2010-03-31 13:10:03.903 090 18295.46 73.87 52278.98 88888.00 2010-03-31 13:10:04.403 090 18295.43 73.85 52278.88 88888.00 2010-03-31 13:10:04.903 090 18295.56 73.84 52278.93 88888.00 2010-03-31 13:10:05.403 090 18295.60 73.80 52279.02 88888.00 2010-03-31 13:10:05.903 090 18295.44 73.78 52279.09 88888.00 2010-03-31 13:10:06.403 090 18295.35 73.82 52279.15 88888.00 2010-03-31 13:10:06.903 090 18295.36 73.85 52279.13 88888.00 2010-03-31 13:10:07.403 090 18295.37 73.90 52279.05 88888.00 2010-03-31 13:10:07.903 090 18295.42 73.91 52279.02 88888.00 2010-03-31 13:10:08.403 090 18295.47 73.95 52279.14 88888.00 2010-03-31 13:10:08.903 090 18295.46 73.95 52279.16 88888.00 2010-03-31 13:10:09.403 090 18295.46 73.89 52279.22 88888.00 2010-03-31 13:10:09.903 090 18295.43 73.89 52279.36 88888.00 2010-03-31 13:10:10.403 090 18295.21 73.85 52279.38 88888.00 2010-03-31 13:10:10.903 090 18295.26 73.90 52279.36 88888.00 2010-03-31 13:10:11.403 090 18295.32 73.92 52279.25 88888.00 2010-03-31 13:10:11.903 090 18295.28 73.92 52279.30 88888.00 2010-03-31 13:10:12.403 090 18295.20 73.76 52279.27 88888.00 2010-03-31 13:10:12.903 090 18295.11 73.74 52279.32 88888.00 2010-03-31 13:10:13.403 090 18295.24 73.82 52279.35 88888.00 2010-03-31 13:10:13.903 090 18295.38 73.85 52279.40 88888.00 2010-03-31 13:10:14.403 090 18295.49 73.83 52279.41 88888.00 2010-03-31 13:10:14.903 090 18295.50 73.80 52279.44 88888.00 2010-03-31 13:10:15.403 090 18295.46 73.84 52279.37 88888.00 2010-03-31 13:10:15.903 090 18295.42 73.76 52279.21 88888.00 2010-03-31 13:10:16.403 090 18295.34 73.78 52279.21 88888.00 2010-03-31 13:10:16.903 090 18295.17 73.77 52279.33 88888.00 2010-03-31 13:10:17.403 090 18295.21 73.83 52279.36 88888.00 2010-03-31 13:10:17.903 090 18295.26 73.80 52279.36 88888.00 2010-03-31 13:10:18.403 090 18295.27 73.83 52279.37 88888.00 2010-03-31 13:10:18.903 090 18295.21 73.88 52279.35 88888.00 2010-03-31 13:10:19.403 090 18295.26 73.86 52279.28 88888.00 2010-03-31 13:10:19.903 090 18295.15 73.85 52279.23 88888.00 2010-03-31 13:10:20.403 090 18295.17 73.84 52279.25 88888.00 2010-03-31 13:10:20.903 090 18295.25 73.90 52279.35 88888.00 2010-03-31 13:10:21.403 090 18295.31 73.95 52279.32 88888.00 2010-03-31 13:10:21.903 090 18295.31 74.00 52279.09 88888.00 2010-03-31 13:10:22.403 090 18295.37 74.00 52279.03 88888.00 2010-03-31 13:10:22.903 090 18295.34 73.97 52279.18 88888.00 2010-03-31 13:10:23.403 090 18295.22 73.91 52279.18 88888.00 2010-03-31 13:10:23.903 090 18295.10 73.87 52279.07 88888.00 2010-03-31 13:10:24.403 090 18295.13 73.88 52279.05 88888.00 2010-03-31 13:10:24.903 090 18295.12 73.94 52279.10 88888.00 2010-03-31 13:10:25.403 090 18295.15 73.95 52279.10 88888.00 2010-03-31 13:10:25.903 090 18295.23 73.87 52279.15 88888.00 2010-03-31 13:10:26.403 090 18295.21 73.87 52279.26 88888.00 2010-03-31 13:10:26.903 090 18295.06 73.89 52279.25 88888.00 2010-03-31 13:10:27.403 090 18295.11 73.83 52279.20 88888.00 2010-03-31 13:10:27.903 090 18295.12 73.87 52279.21 88888.00 2010-03-31 13:10:28.403 090 18295.08 73.99 52279.22 88888.00 2010-03-31 13:10:28.903 090 18295.08 74.07 52279.22 88888.00 2010-03-31 13:10:29.403 090 18295.08 74.06 52279.22 88888.00 2010-03-31 13:10:29.903 090 18295.01 74.01 52279.15 88888.00 2010-03-31 13:10:30.403 090 18294.97 73.88 52279.22 88888.00 2010-03-31 13:10:30.903 090 18295.11 73.82 52279.20 88888.00 2010-03-31 13:10:31.403 090 18295.14 73.91 52279.06 88888.00 2010-03-31 13:10:31.903 090 18295.12 74.00 52279.11 88888.00 2010-03-31 13:10:32.403 090 18295.15 73.91 52279.23 88888.00 2010-03-31 13:10:32.903 090 18295.14 73.83 52279.18 88888.00 2010-03-31 13:10:33.403 090 18295.11 73.78 52279.13 88888.00 2010-03-31 13:10:33.903 090 18295.10 73.85 52279.18 88888.00 2010-03-31 13:10:34.403 090 18295.10 73.92 52279.27 88888.00 2010-03-31 13:10:34.903 090 18295.07 73.88 52279.30 88888.00 2010-03-31 13:10:35.403 090 18295.02 73.94 52279.18 88888.00 2010-03-31 13:10:35.903 090 18295.03 73.97 52279.22 88888.00 2010-03-31 13:10:36.403 090 18295.05 74.03 52279.29 88888.00 2010-03-31 13:10:36.903 090 18295.01 74.08 52279.27 88888.00 2010-03-31 13:10:37.403 090 18295.08 74.12 52279.32 88888.00 2010-03-31 13:10:37.903 090 18295.04 74.11 52279.29 88888.00 2010-03-31 13:10:38.403 090 18295.05 74.04 52279.28 88888.00 2010-03-31 13:10:38.903 090 18294.99 74.04 52279.35 88888.00 2010-03-31 13:10:39.403 090 18294.92 74.00 52279.27 88888.00 2010-03-31 13:10:39.903 090 18294.95 73.96 52279.26 88888.00 2010-03-31 13:10:40.403 090 18294.96 73.96 52279.26 88888.00 2010-03-31 13:10:40.903 090 18295.03 73.98 52279.23 88888.00 2010-03-31 13:10:41.403 090 18294.99 74.03 52279.39 88888.00 2010-03-31 13:10:41.903 090 18294.92 74.06 52279.40 88888.00 2010-03-31 13:10:42.403 090 18294.91 74.07 52279.30 88888.00 2010-03-31 13:10:42.903 090 18294.99 74.08 52279.25 88888.00 2010-03-31 13:10:43.403 090 18295.02 74.11 52279.18 88888.00 2010-03-31 13:10:43.903 090 18295.03 74.11 52279.26 88888.00 2010-03-31 13:10:44.403 090 18294.97 74.11 52279.24 88888.00 2010-03-31 13:10:44.903 090 18294.92 74.06 52279.17 88888.00 2010-03-31 13:10:45.403 090 18294.97 74.05 52279.17 88888.00 2010-03-31 13:10:45.903 090 18294.99 74.11 52279.16 88888.00 2010-03-31 13:10:46.403 090 18294.91 74.15 52279.10 88888.00 2010-03-31 13:10:46.903 090 18295.01 74.21 52279.15 88888.00 2010-03-31 13:10:47.403 090 18295.03 74.30 52279.22 88888.00 2010-03-31 13:10:47.903 090 18294.95 74.29 52279.26 88888.00 2010-03-31 13:10:48.403 090 18294.99 74.16 52279.23 88888.00 2010-03-31 13:10:48.903 090 18295.01 74.16 52279.26 88888.00 2010-03-31 13:10:49.403 090 18295.04 74.19 52279.33 88888.00 2010-03-31 13:10:49.903 090 18295.01 74.22 52279.39 88888.00 2010-03-31 13:10:50.403 090 18295.00 74.18 52279.46 88888.00 2010-03-31 13:10:50.903 090 18295.08 74.32 52279.46 88888.00 2010-03-31 13:10:51.403 090 18295.05 74.38 52279.50 88888.00 2010-03-31 13:10:51.903 090 18295.15 74.33 52279.55 88888.00 2010-03-31 13:10:52.403 090 18295.08 74.32 52279.49 88888.00 2010-03-31 13:10:52.903 090 18294.99 74.28 52279.47 88888.00 2010-03-31 13:10:53.403 090 18294.96 74.34 52279.46 88888.00 2010-03-31 13:10:53.903 090 18295.06 74.41 52279.46 88888.00 2010-03-31 13:10:54.403 090 18295.08 74.42 52279.42 88888.00 2010-03-31 13:10:54.903 090 18295.06 74.39 52279.46 88888.00 2010-03-31 13:10:55.403 090 18295.08 74.33 52279.46 88888.00 2010-03-31 13:10:55.903 090 18295.03 74.30 52279.44 88888.00 2010-03-31 13:10:56.403 090 18295.03 74.33 52279.46 88888.00 2010-03-31 13:10:56.903 090 18295.20 74.19 52279.48 88888.00 2010-03-31 13:10:57.403 090 18295.25 74.29 52279.44 88888.00 2010-03-31 13:10:57.903 090 18295.08 74.36 52279.35 88888.00 2010-03-31 13:10:58.403 090 18295.08 74.37 52279.29 88888.00 2010-03-31 13:10:58.903 090 18295.08 74.34 52279.30 88888.00 2010-03-31 13:10:59.403 090 18295.12 74.33 52279.25 88888.00 2010-03-31 13:10:59.903 090 18295.10 74.31 52279.30 88888.00 2010-03-31 13:11:00.403 090 18295.06 74.33 52279.36 88888.00 2010-03-31 13:11:00.903 090 18295.01 74.39 52279.35 88888.00 2010-03-31 13:11:01.403 090 18294.97 74.43 52279.41 88888.00 2010-03-31 13:11:01.903 090 18294.93 74.38 52279.34 88888.00 2010-03-31 13:11:02.403 090 18294.99 74.33 52279.28 88888.00 2010-03-31 13:11:02.903 090 18295.02 74.22 52279.30 88888.00 2010-03-31 13:11:03.403 090 18294.96 74.32 52279.29 88888.00 2010-03-31 13:11:03.903 090 18295.00 74.22 52279.33 88888.00 2010-03-31 13:11:04.403 090 18295.05 74.22 52279.26 88888.00 2010-03-31 13:11:04.903 090 18295.07 74.18 52279.26 88888.00 2010-03-31 13:11:05.403 090 18294.96 74.18 52279.32 88888.00 2010-03-31 13:11:05.903 090 18294.84 74.25 52279.35 88888.00 2010-03-31 13:11:06.403 090 18294.80 74.25 52279.36 88888.00 2010-03-31 13:11:06.903 090 18294.86 74.24 52279.35 88888.00 2010-03-31 13:11:07.403 090 18294.90 74.22 52279.34 88888.00 2010-03-31 13:11:07.903 090 18294.91 74.23 52279.37 88888.00 2010-03-31 13:11:08.403 090 18294.86 74.01 52279.28 88888.00 2010-03-31 13:11:08.903 090 18294.94 74.03 52279.18 88888.00 2010-03-31 13:11:09.403 090 18295.00 74.03 52279.20 88888.00 2010-03-31 13:11:09.903 090 18294.93 74.06 52279.20 88888.00 2010-03-31 13:11:10.403 090 18294.90 74.09 52279.18 88888.00 2010-03-31 13:11:10.903 090 18294.83 74.09 52279.32 88888.00 2010-03-31 13:11:11.403 090 18294.83 74.10 52279.28 88888.00 2010-03-31 13:11:11.903 090 18294.96 74.14 52279.18 88888.00 2010-03-31 13:11:12.403 090 18295.04 74.14 52279.10 88888.00 2010-03-31 13:11:12.903 090 18295.00 74.09 52279.07 88888.00 2010-03-31 13:11:13.403 090 18295.00 74.06 52279.18 88888.00 2010-03-31 13:11:13.903 090 18294.97 74.07 52279.18 88888.00 2010-03-31 13:11:14.403 090 18295.04 74.12 52279.18 88888.00 2010-03-31 13:11:14.903 090 18295.05 74.06 52279.30 88888.00 2010-03-31 13:11:15.403 090 18294.93 74.10 52279.30 88888.00 2010-03-31 13:11:15.903 090 18294.94 74.15 52279.29 88888.00 2010-03-31 13:11:16.403 090 18295.01 74.13 52279.27 88888.00 2010-03-31 13:11:16.903 090 18295.06 74.17 52279.28 88888.00 2010-03-31 13:11:17.403 090 18295.02 74.08 52279.20 88888.00 2010-03-31 13:11:17.903 090 18295.03 74.04 52279.17 88888.00 2010-03-31 13:11:18.403 090 18294.99 74.07 52279.15 88888.00 2010-03-31 13:11:18.903 090 18295.01 74.08 52279.18 88888.00 2010-03-31 13:11:19.403 090 18295.04 74.04 52279.24 88888.00 2010-03-31 13:11:19.903 090 18295.11 74.01 52279.16 88888.00 2010-03-31 13:11:20.403 090 18295.10 74.01 52279.14 88888.00 2010-03-31 13:11:20.903 090 18295.08 73.99 52279.18 88888.00 2010-03-31 13:11:21.403 090 18295.04 74.07 52279.15 88888.00 2010-03-31 13:11:21.903 090 18294.93 74.06 52279.13 88888.00 2010-03-31 13:11:22.403 090 18294.82 74.12 52279.20 88888.00 2010-03-31 13:11:22.903 090 18294.84 74.15 52279.26 88888.00 2010-03-31 13:11:23.403 090 18294.96 74.12 52279.09 88888.00 2010-03-31 13:11:23.903 090 18294.91 74.08 52278.98 88888.00 2010-03-31 13:11:24.403 090 18294.91 74.08 52279.10 88888.00 2010-03-31 13:11:24.903 090 18294.93 74.12 52279.12 88888.00 2010-03-31 13:11:25.403 090 18295.03 74.05 52279.07 88888.00 2010-03-31 13:11:25.903 090 18295.03 74.05 52279.06 88888.00 2010-03-31 13:11:26.403 090 18295.00 74.09 52279.14 88888.00 2010-03-31 13:11:26.903 090 18294.90 74.08 52279.24 88888.00 2010-03-31 13:11:27.403 090 18294.90 74.12 52279.12 88888.00 2010-03-31 13:11:27.903 090 18294.84 74.12 52279.22 88888.00 2010-03-31 13:11:28.403 090 18294.89 74.15 52279.26 88888.00 2010-03-31 13:11:28.903 090 18294.94 74.16 52279.26 88888.00 2010-03-31 13:11:29.403 090 18295.00 74.17 52279.03 88888.00 2010-03-31 13:11:29.903 090 18295.04 74.21 52278.98 88888.00 2010-03-31 13:11:30.403 090 18294.94 74.16 52278.94 88888.00 2010-03-31 13:11:30.903 090 18294.85 74.08 52278.88 88888.00 2010-03-31 13:11:31.403 090 18294.91 74.10 52279.03 88888.00 2010-03-31 13:11:31.903 090 18294.82 74.20 52279.14 88888.00 2010-03-31 13:11:32.403 090 18294.86 74.13 52279.10 88888.00 2010-03-31 13:11:32.903 090 18294.85 74.13 52279.07 88888.00 2010-03-31 13:11:33.403 090 18294.92 74.14 52279.17 88888.00 2010-03-31 13:11:33.903 090 18294.93 74.16 52279.26 88888.00 2010-03-31 13:11:34.403 090 18294.91 74.16 52279.34 88888.00 2010-03-31 13:11:34.903 090 18294.88 74.17 52279.40 88888.00 2010-03-31 13:11:35.403 090 18294.89 74.14 52279.35 88888.00 2010-03-31 13:11:35.903 090 18294.79 74.14 52279.33 88888.00 2010-03-31 13:11:36.403 090 18294.81 74.22 52279.25 88888.00 2010-03-31 13:11:36.903 090 18294.78 74.21 52279.20 88888.00 2010-03-31 13:11:37.403 090 18294.67 74.31 52279.22 88888.00 2010-03-31 13:11:37.903 090 18294.82 74.35 52279.25 88888.00 2010-03-31 13:11:38.403 090 18294.80 74.33 52279.23 88888.00 2010-03-31 13:11:38.903 090 18294.73 74.32 52279.26 88888.00 2010-03-31 13:11:39.403 090 18294.79 74.29 52279.15 88888.00 2010-03-31 13:11:39.903 090 18294.74 74.30 52279.13 88888.00 2010-03-31 13:11:40.403 090 18294.71 74.32 52279.20 88888.00 2010-03-31 13:11:40.903 090 18294.79 74.29 52279.25 88888.00 2010-03-31 13:11:41.403 090 18294.74 74.20 52279.23 88888.00 2010-03-31 13:11:41.903 090 18294.73 74.30 52279.21 88888.00 2010-03-31 13:11:42.403 090 18294.67 74.24 52279.13 88888.00 2010-03-31 13:11:42.903 090 18294.66 74.31 52279.11 88888.00 2010-03-31 13:11:43.403 090 18294.79 74.35 52279.05 88888.00 2010-03-31 13:11:43.903 090 18294.80 74.36 52279.18 88888.00 2010-03-31 13:11:44.403 090 18294.85 74.32 52279.18 88888.00 2010-03-31 13:11:44.903 090 18294.92 74.38 52279.23 88888.00 2010-03-31 13:11:45.403 090 18294.73 74.36 52279.18 88888.00 2010-03-31 13:11:45.903 090 18294.72 74.36 52279.11 88888.00 2010-03-31 13:11:46.403 090 18294.78 74.34 52279.13 88888.00 2010-03-31 13:11:46.903 090 18294.72 74.28 52279.28 88888.00 2010-03-31 13:11:47.403 090 18294.77 74.31 52279.28 88888.00 2010-03-31 13:11:47.903 090 18294.64 74.35 52279.35 88888.00 2010-03-31 13:11:48.403 090 18294.66 74.36 52279.48 88888.00 2010-03-31 13:11:48.903 090 18294.77 74.41 52279.37 88888.00 2010-03-31 13:11:49.403 090 18294.73 74.41 52279.27 88888.00 2010-03-31 13:11:49.903 090 18294.82 74.40 52279.17 88888.00 2010-03-31 13:11:50.403 090 18294.85 74.41 52279.13 88888.00 2010-03-31 13:11:50.903 090 18294.73 74.40 52279.14 88888.00 2010-03-31 13:11:51.403 090 18294.72 74.47 52279.15 88888.00 2010-03-31 13:11:51.903 090 18294.73 74.47 52279.18 88888.00 2010-03-31 13:11:52.403 090 18294.73 74.39 52279.21 88888.00 2010-03-31 13:11:52.903 090 18294.71 74.38 52279.10 88888.00 2010-03-31 13:11:53.403 090 18294.68 74.50 52279.00 88888.00 2010-03-31 13:11:53.903 090 18294.62 74.55 52279.01 88888.00 2010-03-31 13:11:54.403 090 18294.72 74.56 52279.05 88888.00 2010-03-31 13:11:54.903 090 18294.73 74.49 52279.07 88888.00 2010-03-31 13:11:55.403 090 18294.69 74.49 52278.99 88888.00 2010-03-31 13:11:55.903 090 18294.64 74.54 52279.12 88888.00 2010-03-31 13:11:56.403 090 18294.77 74.62 52279.09 88888.00 2010-03-31 13:11:56.903 090 18294.79 74.57 52279.14 88888.00 2010-03-31 13:11:57.403 090 18294.73 74.61 52279.09 88888.00 2010-03-31 13:11:57.903 090 18294.77 74.63 52279.03 88888.00 2010-03-31 13:11:58.403 090 18294.78 74.59 52279.05 88888.00 2010-03-31 13:11:58.903 090 18294.80 74.59 52279.09 88888.00 2010-03-31 13:11:59.403 090 18294.89 74.65 52279.00 88888.00 2010-03-31 13:11:59.903 090 18294.84 74.79 52279.11 88888.00 2010-03-31 13:12:00.403 090 18294.83 74.77 52279.06 88888.00 2010-03-31 13:12:00.903 090 18294.79 74.76 52279.09 88888.00 2010-03-31 13:12:01.403 090 18294.69 74.81 52278.98 88888.00 2010-03-31 13:12:01.903 090 18294.67 74.68 52279.00 88888.00 2010-03-31 13:12:02.403 090 18294.69 74.65 52279.00 88888.00 2010-03-31 13:12:02.903 090 18294.67 74.63 52278.88 88888.00 2010-03-31 13:12:03.403 090 18294.77 74.65 52278.88 88888.00 2010-03-31 13:12:03.903 090 18294.55 74.64 52279.02 88888.00 2010-03-31 13:12:04.403 090 18294.56 74.66 52279.14 88888.00 2010-03-31 13:12:04.903 090 18294.63 74.73 52279.17 88888.00 2010-03-31 13:12:05.403 090 18294.63 74.74 52279.30 88888.00 2010-03-31 13:12:05.903 090 18294.66 74.71 52279.30 88888.00 2010-03-31 13:12:06.403 090 18294.71 74.69 52279.27 88888.00 2010-03-31 13:12:06.903 090 18294.70 74.65 52279.28 88888.00 2010-03-31 13:12:07.403 090 18294.51 74.67 52279.16 88888.00 2010-03-31 13:12:07.903 090 18294.60 74.73 52279.12 88888.00 2010-03-31 13:12:08.403 090 18294.63 74.76 52279.16 88888.00 2010-03-31 13:12:08.903 090 18294.50 74.76 52279.20 88888.00 2010-03-31 13:12:09.403 090 18294.51 74.71 52279.18 88888.00 2010-03-31 13:12:09.903 090 18294.61 74.68 52279.23 88888.00 2010-03-31 13:12:10.403 090 18294.57 74.69 52279.26 88888.00 2010-03-31 13:12:10.903 090 18294.69 74.78 52279.20 88888.00 2010-03-31 13:12:11.403 090 18294.71 74.85 52279.29 88888.00 2010-03-31 13:12:11.903 090 18294.66 74.87 52279.40 88888.00 2010-03-31 13:12:12.403 090 18294.73 74.85 52279.36 88888.00 2010-03-31 13:12:12.903 090 18294.68 74.90 52279.36 88888.00 2010-03-31 13:12:13.403 090 18294.59 74.86 52279.40 88888.00 2010-03-31 13:12:13.903 090 18294.62 74.82 52279.35 88888.00 2010-03-31 13:12:14.403 090 18294.68 74.79 52279.33 88888.00 2010-03-31 13:12:14.903 090 18294.58 74.82 52279.25 88888.00 2010-03-31 13:12:15.403 090 18294.58 74.92 52279.38 88888.00 2010-03-31 13:12:15.903 090 18294.66 74.89 52279.50 88888.00 2010-03-31 13:12:16.403 090 18294.59 74.84 52279.35 88888.00 2010-03-31 13:12:16.903 090 18294.66 74.86 52279.28 88888.00 2010-03-31 13:12:17.403 090 18294.66 74.83 52279.30 88888.00 2010-03-31 13:12:17.903 090 18294.57 74.69 52279.39 88888.00 2010-03-31 13:12:18.403 090 18294.47 74.74 52279.44 88888.00 2010-03-31 13:12:18.903 090 18294.56 74.89 52279.41 88888.00 2010-03-31 13:12:19.403 090 18294.61 74.88 52279.46 88888.00 2010-03-31 13:12:19.903 090 18294.66 74.88 52279.44 88888.00 2010-03-31 13:12:20.403 090 18294.73 74.90 52279.44 88888.00 2010-03-31 13:12:20.903 090 18294.72 74.82 52279.28 88888.00 2010-03-31 13:12:21.403 090 18294.66 74.90 52279.25 88888.00 2010-03-31 13:12:21.903 090 18294.80 74.96 52279.27 88888.00 2010-03-31 13:12:22.403 090 18294.83 74.92 52279.28 88888.00 2010-03-31 13:12:22.903 090 18294.86 74.85 52279.25 88888.00 2010-03-31 13:12:23.403 090 18294.88 74.78 52279.22 88888.00 2010-03-31 13:12:23.903 090 18294.88 74.80 52279.20 88888.00 2010-03-31 13:12:24.403 090 18294.80 74.73 52279.26 88888.00 2010-03-31 13:12:24.903 090 18294.79 74.67 52279.22 88888.00 2010-03-31 13:12:25.403 090 18294.78 74.71 52279.14 88888.00 2010-03-31 13:12:25.903 090 18294.64 74.77 52279.17 88888.00 2010-03-31 13:12:26.403 090 18294.72 74.74 52279.25 88888.00 2010-03-31 13:12:26.903 090 18294.72 74.70 52279.14 88888.00 2010-03-31 13:12:27.403 090 18294.73 74.77 52279.21 88888.00 2010-03-31 13:12:27.903 090 18294.78 74.70 52279.32 88888.00 2010-03-31 13:12:28.403 090 18294.61 74.57 52279.33 88888.00 2010-03-31 13:12:28.903 090 18294.71 74.44 52279.37 88888.00 2010-03-31 13:12:29.403 090 18294.73 74.59 52279.27 88888.00 2010-03-31 13:12:29.903 090 18294.74 74.74 52279.23 88888.00 2010-03-31 13:12:30.403 090 18294.69 74.73 52279.29 88888.00 2010-03-31 13:12:30.903 090 18294.68 74.59 52279.29 88888.00 2010-03-31 13:12:31.403 090 18294.72 74.44 52279.10 88888.00 2010-03-31 13:12:31.903 090 18294.69 74.53 52279.15 88888.00 2010-03-31 13:12:32.403 090 18294.58 74.51 52279.32 88888.00 2010-03-31 13:12:32.903 090 18294.67 74.52 52279.37 88888.00 2010-03-31 13:12:33.403 090 18294.81 74.41 52279.33 88888.00 2010-03-31 13:12:33.903 090 18294.86 74.31 52279.33 88888.00 2010-03-31 13:12:34.403 090 18294.81 74.40 52279.28 88888.00 2010-03-31 13:12:34.903 090 18294.67 74.51 52279.27 88888.00 2010-03-31 13:12:35.403 090 18294.66 74.48 52279.35 88888.00 2010-03-31 13:12:35.903 090 18294.63 74.21 52279.37 88888.00 2010-03-31 13:12:36.403 090 18294.56 74.28 52279.34 88888.00 2010-03-31 13:12:36.903 090 18294.64 74.44 52279.40 88888.00 2010-03-31 13:12:37.403 090 18294.71 74.45 52279.39 88888.00 2010-03-31 13:12:37.903 090 18294.72 74.38 52279.29 88888.00 2010-03-31 13:12:38.403 090 18294.73 74.32 52279.18 88888.00 2010-03-31 13:12:38.903 090 18294.63 74.32 52279.23 88888.00 2010-03-31 13:12:39.403 090 18294.60 74.24 52279.15 88888.00 2010-03-31 13:12:39.903 090 18294.57 74.22 52279.23 88888.00 2010-03-31 13:12:40.403 090 18294.56 74.26 52279.23 88888.00 2010-03-31 13:12:40.903 090 18294.62 74.33 52279.23 88888.00 2010-03-31 13:12:41.403 090 18294.70 74.32 52279.26 88888.00 2010-03-31 13:12:41.903 090 18294.79 74.25 52279.23 88888.00 2010-03-31 13:12:42.403 090 18294.79 74.14 52279.32 88888.00 2010-03-31 13:12:42.903 090 18294.74 74.15 52279.23 88888.00 2010-03-31 13:12:43.403 090 18294.50 74.15 52279.28 88888.00 2010-03-31 13:12:43.903 090 18294.39 74.16 52279.30 88888.00 2010-03-31 13:12:44.403 090 18294.56 74.21 52279.26 88888.00 2010-03-31 13:12:44.903 090 18294.56 74.24 52279.26 88888.00 2010-03-31 13:12:45.403 090 18294.51 74.16 52279.16 88888.00 2010-03-31 13:12:45.903 090 18294.50 74.23 52279.04 88888.00 2010-03-31 13:12:46.403 090 18294.42 74.26 52279.04 88888.00 2010-03-31 13:12:46.903 090 18294.49 74.33 52279.09 88888.00 2010-03-31 13:12:47.403 090 18294.48 74.22 52279.09 88888.00 2010-03-31 13:12:47.903 090 18294.50 74.14 52279.17 88888.00 2010-03-31 13:12:48.403 090 18294.57 74.24 52279.30 88888.00 2010-03-31 13:12:48.903 090 18294.59 74.24 52279.27 88888.00 2010-03-31 13:12:49.403 090 18294.66 74.25 52279.24 88888.00 2010-03-31 13:12:49.903 090 18294.56 74.16 52279.29 88888.00 2010-03-31 13:12:50.403 090 18294.55 74.08 52279.17 88888.00 2010-03-31 13:12:50.903 090 18294.70 74.21 52279.15 88888.00 2010-03-31 13:12:51.403 090 18294.77 74.28 52279.20 88888.00 2010-03-31 13:12:51.903 090 18294.80 74.33 52279.28 88888.00 2010-03-31 13:12:52.403 090 18294.73 74.29 52279.29 88888.00 2010-03-31 13:12:52.903 090 18294.58 74.22 52279.27 88888.00 2010-03-31 13:12:53.403 090 18294.62 74.16 52279.23 88888.00 2010-03-31 13:12:53.903 090 18294.58 74.16 52279.22 88888.00 2010-03-31 13:12:54.403 090 18294.68 74.26 52279.23 88888.00 2010-03-31 13:12:54.903 090 18294.78 74.23 52279.16 88888.00 2010-03-31 13:12:55.403 090 18294.68 74.15 52279.10 88888.00 2010-03-31 13:12:55.903 090 18294.63 74.09 52279.15 88888.00 2010-03-31 13:12:56.403 090 18294.56 74.13 52279.26 88888.00 2010-03-31 13:12:56.903 090 18294.60 74.04 52279.23 88888.00 2010-03-31 13:12:57.403 090 18294.62 74.06 52279.21 88888.00 2010-03-31 13:12:57.903 090 18294.62 74.07 52279.14 88888.00 2010-03-31 13:12:58.403 090 18294.77 73.87 52279.13 88888.00 2010-03-31 13:12:58.903 090 18294.63 73.99 52279.22 88888.00 2010-03-31 13:12:59.403 090 18294.63 74.02 52279.26 88888.00 2010-03-31 13:12:59.903 090 18294.64 74.04 52279.25 88888.00 2010-03-31 13:13:00.403 090 18294.59 73.97 52279.25 88888.00 2010-03-31 13:13:00.903 090 18294.59 74.05 52279.21 88888.00 2010-03-31 13:13:01.403 090 18294.57 74.18 52279.22 88888.00 2010-03-31 13:13:01.903 090 18294.56 74.15 52279.32 88888.00 2010-03-31 13:13:02.403 090 18294.69 74.17 52279.22 88888.00 2010-03-31 13:13:02.903 090 18294.71 74.24 52279.26 88888.00 2010-03-31 13:13:03.403 090 18294.75 74.17 52279.36 88888.00 2010-03-31 13:13:03.903 090 18294.74 74.15 52279.45 88888.00 2010-03-31 13:13:04.403 090 18294.90 74.25 52279.26 88888.00 2010-03-31 13:13:04.903 090 18294.70 74.20 52279.24 88888.00 2010-03-31 13:13:05.403 090 18294.66 74.09 52279.14 88888.00 2010-03-31 13:13:05.903 090 18294.67 74.11 52279.22 88888.00 2010-03-31 13:13:06.403 090 18294.70 74.13 52279.16 88888.00 2010-03-31 13:13:06.903 090 18294.69 74.16 52279.09 88888.00 2010-03-31 13:13:07.403 090 18294.71 74.05 52279.00 88888.00 2010-03-31 13:13:07.903 090 18294.67 73.94 52278.98 88888.00 2010-03-31 13:13:08.403 090 18294.59 73.85 52279.01 88888.00 2010-03-31 13:13:08.903 090 18294.58 73.94 52279.02 88888.00 2010-03-31 13:13:09.403 090 18294.58 74.14 52278.98 88888.00 2010-03-31 13:13:09.903 090 18294.44 74.19 52278.95 88888.00 2010-03-31 13:13:10.403 090 18294.47 74.18 52279.06 88888.00 2010-03-31 13:13:10.903 090 18294.51 74.16 52278.93 88888.00 2010-03-31 13:13:11.403 090 18294.56 74.12 52278.89 88888.00 2010-03-31 13:13:11.903 090 18294.63 74.08 52278.90 88888.00 2010-03-31 13:13:12.403 090 18294.63 74.06 52278.97 88888.00 2010-03-31 13:13:12.903 090 18294.59 74.05 52278.95 88888.00 2010-03-31 13:13:13.403 090 18294.58 74.06 52279.04 88888.00 2010-03-31 13:13:13.903 090 18294.40 74.07 52279.26 88888.00 2010-03-31 13:13:14.403 090 18294.20 74.10 52279.18 88888.00 2010-03-31 13:13:14.903 090 18294.29 74.11 52279.18 88888.00 2010-03-31 13:13:15.403 090 18294.45 74.13 52279.26 88888.00 2010-03-31 13:13:15.903 090 18294.55 74.22 52279.11 88888.00 2010-03-31 13:13:16.403 090 18294.57 74.24 52279.05 88888.00 2010-03-31 13:13:16.903 090 18294.53 74.29 52279.09 88888.00 2010-03-31 13:13:17.403 090 18294.57 74.31 52279.11 88888.00 2010-03-31 13:13:17.903 090 18294.48 74.33 52279.14 88888.00 2010-03-31 13:13:18.403 090 18294.47 74.25 52279.10 88888.00 2010-03-31 13:13:18.903 090 18294.46 74.24 52278.98 88888.00 2010-03-31 13:13:19.403 090 18294.51 74.19 52278.94 88888.00 2010-03-31 13:13:19.903 090 18294.49 74.25 52279.05 88888.00 2010-03-31 13:13:20.403 090 18294.71 74.17 52279.18 88888.00 2010-03-31 13:13:20.903 090 18294.63 74.03 52279.33 88888.00 2010-03-31 13:13:21.403 090 18294.55 74.25 52279.22 88888.00 2010-03-31 13:13:21.903 090 18294.55 74.34 52279.16 88888.00 2010-03-31 13:13:22.403 090 18294.58 74.36 52279.21 88888.00 2010-03-31 13:13:22.903 090 18294.57 74.39 52279.14 88888.00 2010-03-31 13:13:23.403 090 18294.37 74.46 52279.11 88888.00 2010-03-31 13:13:23.903 090 18294.31 74.45 52279.12 88888.00 2010-03-31 13:13:24.403 090 18294.23 74.42 52279.06 88888.00 2010-03-31 13:13:24.903 090 18294.37 74.34 52279.21 88888.00 2010-03-31 13:13:25.403 090 18294.32 74.38 52279.22 88888.00 2010-03-31 13:13:25.903 090 18294.38 74.54 52279.07 88888.00 2010-03-31 13:13:26.403 090 18294.46 74.62 52278.99 88888.00 2010-03-31 13:13:26.903 090 18294.47 74.68 52278.98 88888.00 2010-03-31 13:13:27.403 090 18294.58 74.70 52278.99 88888.00 2010-03-31 13:13:27.903 090 18294.59 74.66 52279.04 88888.00 2010-03-31 13:13:28.403 090 18294.44 74.66 52279.22 88888.00 2010-03-31 13:13:28.903 090 18294.30 74.72 52279.21 88888.00 2010-03-31 13:13:29.403 090 18294.31 74.74 52279.17 88888.00 2010-03-31 13:13:29.903 090 18294.24 74.65 52279.25 88888.00 2010-03-31 13:13:30.403 090 18294.24 74.64 52279.37 88888.00 2010-03-31 13:13:30.903 090 18294.37 74.50 52279.35 88888.00 2010-03-31 13:13:31.403 090 18294.47 74.63 52279.35 88888.00 2010-03-31 13:13:31.903 090 18294.51 74.70 52279.14 88888.00 2010-03-31 13:13:32.403 090 18294.58 74.76 52279.16 88888.00 2010-03-31 13:13:32.903 090 18294.61 74.63 52279.20 88888.00 2010-03-31 13:13:33.403 090 18294.55 74.52 52279.34 88888.00 2010-03-31 13:13:33.903 090 18294.48 74.62 52279.33 88888.00 2010-03-31 13:13:34.403 090 18294.46 74.97 52279.27 88888.00 2010-03-31 13:13:34.903 090 18294.40 75.06 52279.28 88888.00 2010-03-31 13:13:35.403 090 18294.39 75.12 52279.16 88888.00 2010-03-31 13:13:35.903 090 18294.45 75.16 52279.11 88888.00 2010-03-31 13:13:36.403 090 18294.37 75.17 52279.23 88888.00 2010-03-31 13:13:36.903 090 18294.23 75.13 52279.20 88888.00 2010-03-31 13:13:37.403 090 18294.20 75.10 52279.17 88888.00 2010-03-31 13:13:37.903 090 18294.27 75.12 52279.17 88888.00 2010-03-31 13:13:38.403 090 18294.35 75.16 52279.23 88888.00 2010-03-31 13:13:38.903 090 18294.37 75.15 52279.32 88888.00 2010-03-31 13:13:39.403 090 18294.50 75.19 52279.38 88888.00 2010-03-31 13:13:39.903 090 18294.56 75.17 52279.27 88888.00 2010-03-31 13:13:40.403 090 18294.50 75.20 52279.09 88888.00 2010-03-31 13:13:40.903 090 18294.47 75.24 52279.18 88888.00 2010-03-31 13:13:41.403 090 18294.50 75.30 52279.20 88888.00 2010-03-31 13:13:41.903 090 18294.47 75.20 52279.22 88888.00 2010-03-31 13:13:42.403 090 18294.36 75.23 52279.24 88888.00 2010-03-31 13:13:42.903 090 18294.47 75.18 52279.22 88888.00 2010-03-31 13:13:43.403 090 18294.38 75.18 52279.28 88888.00 2010-03-31 13:13:43.903 090 18294.42 75.20 52279.32 88888.00 2010-03-31 13:13:44.403 090 18294.47 75.28 52279.24 88888.00 2010-03-31 13:13:44.903 090 18294.56 75.24 52279.16 88888.00 2010-03-31 13:13:45.403 090 18294.62 75.17 52279.25 88888.00 2010-03-31 13:13:45.903 090 18294.49 75.23 52279.16 88888.00 2010-03-31 13:13:46.403 090 18294.49 75.31 52279.20 88888.00 2010-03-31 13:13:46.903 090 18294.53 75.30 52279.26 88888.00 2010-03-31 13:13:47.403 090 18294.52 75.25 52279.26 88888.00 2010-03-31 13:13:47.903 090 18294.42 75.31 52279.28 88888.00 2010-03-31 13:13:48.403 090 18294.45 75.36 52279.27 88888.00 2010-03-31 13:13:48.903 090 18294.44 75.38 52279.22 88888.00 2010-03-31 13:13:49.403 090 18294.44 75.29 52279.22 88888.00 2010-03-31 13:13:49.903 090 18294.40 75.26 52279.27 88888.00 2010-03-31 13:13:50.403 090 18294.40 75.29 52279.30 88888.00 2010-03-31 13:13:50.903 090 18294.32 75.29 52279.24 88888.00 2010-03-31 13:13:51.403 090 18294.31 75.25 52279.33 88888.00 2010-03-31 13:13:51.903 090 18294.38 75.31 52279.29 88888.00 2010-03-31 13:13:52.403 090 18294.37 75.35 52279.28 88888.00 2010-03-31 13:13:52.903 090 18294.35 75.35 52279.26 88888.00 2010-03-31 13:13:53.403 090 18294.34 75.35 52279.27 88888.00 2010-03-31 13:13:53.903 090 18294.17 75.34 52279.18 88888.00 2010-03-31 13:13:54.403 090 18294.14 75.32 52279.33 88888.00 2010-03-31 13:13:54.903 090 18294.23 75.33 52279.34 88888.00 2010-03-31 13:13:55.403 090 18294.29 75.32 52279.23 88888.00 2010-03-31 13:13:55.903 090 18294.39 75.38 52279.22 88888.00 2010-03-31 13:13:56.403 090 18294.34 75.39 52279.37 88888.00 2010-03-31 13:13:56.903 090 18294.25 75.24 52279.57 88888.00 2010-03-31 13:13:57.403 090 18294.28 75.08 52279.50 88888.00 2010-03-31 13:13:57.903 090 18294.27 75.17 52279.48 88888.00 2010-03-31 13:13:58.403 090 18294.30 75.23 52279.47 88888.00 2010-03-31 13:13:58.903 090 18294.24 75.25 52279.47 88888.00 2010-03-31 13:13:59.403 090 18294.25 75.23 52279.37 88888.00 2010-03-31 13:13:59.903 090 18294.28 75.22 52279.24 88888.00 2010-03-31 13:14:00.403 090 18294.29 75.23 52279.23 88888.00 2010-03-31 13:14:00.903 090 18294.29 75.23 52279.34 88888.00 2010-03-31 13:14:01.403 090 18294.27 75.28 52279.36 88888.00 2010-03-31 13:14:01.903 090 18294.25 75.34 52279.38 88888.00 2010-03-31 13:14:02.403 090 18294.26 75.34 52279.29 88888.00 2010-03-31 13:14:02.903 090 18294.24 75.34 52279.30 88888.00 2010-03-31 13:14:03.403 090 18294.19 75.35 52279.32 88888.00 2010-03-31 13:14:03.903 090 18294.21 75.26 52279.26 88888.00 2010-03-31 13:14:04.403 090 18294.24 75.31 52279.40 88888.00 2010-03-31 13:14:04.903 090 18294.17 75.37 52279.48 88888.00 2010-03-31 13:14:05.403 090 18294.34 75.45 52279.40 88888.00 2010-03-31 13:14:05.903 090 18294.41 75.43 52279.27 88888.00 2010-03-31 13:14:06.403 090 18294.34 75.39 52279.27 88888.00 2010-03-31 13:14:06.903 090 18294.32 75.40 52279.30 88888.00 2010-03-31 13:14:07.403 090 18294.25 75.47 52279.33 88888.00 2010-03-31 13:14:07.903 090 18294.12 75.50 52279.41 88888.00 2010-03-31 13:14:08.403 090 18294.17 75.48 52279.42 88888.00 2010-03-31 13:14:08.903 090 18294.23 75.45 52279.39 88888.00 2010-03-31 13:14:09.403 090 18294.24 75.41 52279.41 88888.00 2010-03-31 13:14:09.903 090 18294.26 75.38 52279.39 88888.00 2010-03-31 13:14:10.403 090 18294.20 75.48 52279.37 88888.00 2010-03-31 13:14:10.903 090 18294.07 75.48 52279.34 88888.00 2010-03-31 13:14:11.403 090 18294.01 75.45 52279.29 88888.00 2010-03-31 13:14:11.903 090 18294.04 75.45 52279.35 88888.00 2010-03-31 13:14:12.403 090 18294.14 75.50 52279.27 88888.00 2010-03-31 13:14:12.903 090 18294.14 75.40 52279.26 88888.00 2010-03-31 13:14:13.403 090 18294.21 75.34 52279.32 88888.00 2010-03-31 13:14:13.903 090 18294.13 75.32 52279.38 88888.00 2010-03-31 13:14:14.403 090 18294.15 75.34 52279.29 88888.00 2010-03-31 13:14:14.903 090 18294.18 75.38 52279.26 88888.00 2010-03-31 13:14:15.403 090 18294.21 75.41 52279.18 88888.00 2010-03-31 13:14:15.903 090 18294.15 75.40 52279.24 88888.00 2010-03-31 13:14:16.403 090 18294.12 75.36 52279.18 88888.00 2010-03-31 13:14:16.903 090 18294.03 75.34 52279.24 88888.00 2010-03-31 13:14:17.403 090 18294.03 75.31 52279.20 88888.00 2010-03-31 13:14:17.903 090 18294.03 75.44 52279.11 88888.00 2010-03-31 13:14:18.403 090 18294.04 75.49 52279.15 88888.00 2010-03-31 13:14:18.903 090 18294.13 75.42 52279.17 88888.00 2010-03-31 13:14:19.403 090 18294.03 75.40 52279.27 88888.00 2010-03-31 13:14:19.903 090 18293.94 75.39 52279.22 88888.00 2010-03-31 13:14:20.403 090 18293.99 75.43 52279.17 88888.00 2010-03-31 13:14:20.903 090 18294.04 75.45 52279.12 88888.00 2010-03-31 13:14:21.403 090 18294.04 75.48 52279.00 88888.00 2010-03-31 13:14:21.903 090 18294.14 75.48 52279.09 88888.00 2010-03-31 13:14:22.403 090 18294.18 75.40 52279.18 88888.00 2010-03-31 13:14:22.903 090 18294.27 75.33 52279.15 88888.00 2010-03-31 13:14:23.403 090 18294.26 75.35 52279.05 88888.00 2010-03-31 13:14:23.903 090 18294.12 75.37 52278.99 88888.00 2010-03-31 13:14:24.403 090 18294.06 75.36 52279.15 88888.00 2010-03-31 13:14:24.903 090 18294.10 75.36 52279.25 88888.00 2010-03-31 13:14:25.403 090 18294.15 75.38 52279.33 88888.00 2010-03-31 13:14:25.903 090 18294.21 75.35 52279.27 88888.00 2010-03-31 13:14:26.403 090 18294.27 75.40 52279.32 88888.00 2010-03-31 13:14:26.903 090 18294.29 75.40 52279.29 88888.00 2010-03-31 13:14:27.403 090 18294.23 75.41 52279.27 88888.00 2010-03-31 13:14:27.903 090 18294.15 75.37 52279.25 88888.00 2010-03-31 13:14:28.403 090 18294.20 75.31 52279.12 88888.00 2010-03-31 13:14:28.903 090 18294.20 75.26 52279.03 88888.00 2010-03-31 13:14:29.403 090 18294.25 75.20 52279.02 88888.00 2010-03-31 13:14:29.903 090 18294.28 75.12 52279.10 88888.00 2010-03-31 13:14:30.403 090 18294.34 75.11 52279.07 88888.00 2010-03-31 13:14:30.903 090 18294.23 75.22 52279.09 88888.00 2010-03-31 13:14:31.403 090 18294.14 75.28 52279.07 88888.00 2010-03-31 13:14:31.903 090 18294.03 75.20 52279.23 88888.00 2010-03-31 13:14:32.403 090 18294.12 75.14 52279.07 88888.00 2010-03-31 13:14:32.903 090 18294.16 75.14 52279.00 88888.00 2010-03-31 13:14:33.403 090 18294.12 75.09 52278.97 88888.00 2010-03-31 13:14:33.903 090 18294.16 75.14 52278.92 88888.00 2010-03-31 13:14:34.403 090 18294.14 75.16 52278.91 88888.00 2010-03-31 13:14:34.903 090 18294.20 75.10 52278.84 88888.00 2010-03-31 13:14:35.403 090 18294.15 75.09 52278.80 88888.00 2010-03-31 13:14:35.903 090 18294.21 75.11 52278.87 88888.00 2010-03-31 13:14:36.403 090 18294.06 75.07 52278.90 88888.00 2010-03-31 13:14:36.903 090 18294.05 75.11 52278.92 88888.00 2010-03-31 13:14:37.403 090 18294.16 75.07 52278.94 88888.00 2010-03-31 13:14:37.903 090 18294.06 74.99 52278.92 88888.00 2010-03-31 13:14:38.403 090 18293.94 74.97 52279.07 88888.00 2010-03-31 13:14:38.903 090 18293.94 74.88 52279.14 88888.00 2010-03-31 13:14:39.403 090 18293.91 74.89 52279.10 88888.00 2010-03-31 13:14:39.903 090 18293.88 74.97 52278.95 88888.00 2010-03-31 13:14:40.403 090 18293.91 74.94 52278.88 88888.00 2010-03-31 13:14:40.903 090 18293.92 74.90 52278.86 88888.00 2010-03-31 13:14:41.403 090 18293.95 74.90 52278.92 88888.00 2010-03-31 13:14:41.903 090 18294.07 74.96 52278.99 88888.00 2010-03-31 13:14:42.403 090 18294.03 74.96 52278.91 88888.00 2010-03-31 13:14:42.903 090 18294.05 74.90 52278.91 88888.00 2010-03-31 13:14:43.403 090 18293.98 74.94 52279.14 88888.00 2010-03-31 13:14:43.903 090 18293.95 74.96 52279.20 88888.00 2010-03-31 13:14:44.403 090 18293.91 74.75 52279.15 88888.00 2010-03-31 13:14:44.903 090 18293.90 74.71 52279.14 88888.00 2010-03-31 13:14:45.403 090 18293.84 74.73 52279.06 88888.00 2010-03-31 13:14:45.903 090 18293.79 74.66 52278.95 88888.00 2010-03-31 13:14:46.403 090 18293.84 74.69 52278.97 88888.00 2010-03-31 13:14:46.903 090 18293.85 74.71 52279.05 88888.00 2010-03-31 13:14:47.403 090 18293.88 74.73 52279.13 88888.00 2010-03-31 13:14:47.903 090 18293.88 74.69 52279.16 88888.00 2010-03-31 13:14:48.403 090 18293.91 74.66 52279.24 88888.00 2010-03-31 13:14:48.903 090 18293.79 74.56 52279.17 88888.00 2010-03-31 13:14:49.403 090 18293.72 74.56 52279.16 88888.00 2010-03-31 13:14:49.903 090 18293.81 74.64 52279.23 88888.00 2010-03-31 13:14:50.403 090 18293.87 74.64 52279.15 88888.00 2010-03-31 13:14:50.903 090 18293.91 74.59 52279.04 88888.00 2010-03-31 13:14:51.403 090 18293.98 74.48 52279.02 88888.00 2010-03-31 13:14:51.903 090 18293.96 74.52 52279.10 88888.00 2010-03-31 13:14:52.403 090 18293.95 74.67 52279.03 88888.00 2010-03-31 13:14:52.903 090 18294.07 74.73 52279.04 88888.00 2010-03-31 13:14:53.403 090 18294.05 74.68 52278.98 88888.00 2010-03-31 13:14:53.903 090 18294.07 74.70 52279.06 88888.00 2010-03-31 13:14:54.403 090 18294.09 74.69 52279.04 88888.00 2010-03-31 13:14:54.903 090 18294.10 74.58 52279.04 88888.00 2010-03-31 13:14:55.403 090 18294.06 74.56 52279.10 88888.00 2010-03-31 13:14:55.903 090 18294.03 74.59 52279.06 88888.00 2010-03-31 13:14:56.403 090 18293.94 74.52 52279.04 88888.00 2010-03-31 13:14:56.903 090 18293.85 74.53 52279.07 88888.00 2010-03-31 13:14:57.403 090 18293.83 74.52 52279.11 88888.00 2010-03-31 13:14:57.903 090 18293.84 74.52 52279.13 88888.00 2010-03-31 13:14:58.403 090 18293.87 74.55 52279.05 88888.00 2010-03-31 13:14:58.903 090 18293.95 74.52 52279.01 88888.00 2010-03-31 13:14:59.403 090 18293.94 74.52 52279.04 88888.00 2010-03-31 13:14:59.903 090 18293.85 74.55 52279.01 88888.00 2010-03-31 13:15:00.403 090 18293.90 74.61 52278.99 88888.00 2010-03-31 13:15:00.903 090 18293.86 74.65 52279.00 88888.00 2010-03-31 13:15:01.403 090 18293.81 74.67 52279.11 88888.00 2010-03-31 13:15:01.903 090 18293.91 74.63 52279.26 88888.00 2010-03-31 13:15:02.403 090 18293.84 74.68 52279.18 88888.00 2010-03-31 13:15:02.903 090 18293.81 74.71 52279.15 88888.00 2010-03-31 13:15:03.403 090 18293.88 74.69 52279.10 88888.00 2010-03-31 13:15:03.903 090 18293.93 74.71 52279.01 88888.00 2010-03-31 13:15:04.403 090 18293.95 74.69 52278.99 88888.00 2010-03-31 13:15:04.903 090 18293.93 74.59 52279.04 88888.00 2010-03-31 13:15:05.403 090 18293.90 74.55 52279.02 88888.00 2010-03-31 13:15:05.903 090 18293.88 74.57 52279.06 88888.00 2010-03-31 13:15:06.403 090 18293.90 74.59 52279.05 88888.00 2010-03-31 13:15:06.903 090 18293.90 74.66 52279.02 88888.00 2010-03-31 13:15:07.403 090 18293.88 74.62 52279.14 88888.00 2010-03-31 13:15:07.903 090 18293.86 74.61 52279.21 88888.00 2010-03-31 13:15:08.403 090 18293.96 74.57 52279.15 88888.00 2010-03-31 13:15:08.903 090 18293.94 74.59 52279.15 88888.00 2010-03-31 13:15:09.403 090 18293.84 74.61 52279.14 88888.00 2010-03-31 13:15:09.903 090 18293.81 74.59 52279.14 88888.00 2010-03-31 13:15:10.403 090 18293.72 74.61 52279.10 88888.00 2010-03-31 13:15:10.903 090 18293.74 74.61 52279.11 88888.00 2010-03-31 13:15:11.403 090 18293.71 74.57 52278.93 88888.00 2010-03-31 13:15:11.903 090 18293.88 74.53 52278.92 88888.00 2010-03-31 13:15:12.403 090 18293.87 74.56 52279.05 88888.00 2010-03-31 13:15:12.903 090 18293.79 74.58 52278.94 88888.00 2010-03-31 13:15:13.403 090 18293.85 74.48 52278.94 88888.00 2010-03-31 13:15:13.903 090 18293.84 74.50 52279.02 88888.00 2010-03-31 13:15:14.403 090 18293.76 74.63 52279.06 88888.00 2010-03-31 13:15:14.903 090 18293.88 74.61 52279.12 88888.00 2010-03-31 13:15:15.403 090 18293.80 74.50 52279.05 88888.00 2010-03-31 13:15:15.903 090 18293.68 74.45 52279.10 88888.00 2010-03-31 13:15:16.403 090 18293.66 74.49 52279.07 88888.00 2010-03-31 13:15:16.903 090 18293.69 74.49 52279.17 88888.00 2010-03-31 13:15:17.403 090 18293.69 74.53 52279.23 88888.00 2010-03-31 13:15:17.903 090 18293.61 74.63 52279.21 88888.00 2010-03-31 13:15:18.403 090 18293.58 74.68 52279.22 88888.00 2010-03-31 13:15:18.903 090 18293.58 74.65 52279.14 88888.00 2010-03-31 13:15:19.403 090 18293.59 74.70 52279.18 88888.00 2010-03-31 13:15:19.903 090 18293.56 74.69 52279.21 88888.00 2010-03-31 13:15:20.403 090 18293.47 74.66 52279.15 88888.00 2010-03-31 13:15:20.903 090 18293.49 74.61 52279.15 88888.00 2010-03-31 13:15:21.403 090 18293.59 74.55 52279.12 88888.00 2010-03-31 13:15:21.903 090 18293.63 74.49 52279.17 88888.00 2010-03-31 13:15:22.403 090 18293.66 74.51 52279.12 88888.00 2010-03-31 13:15:22.903 090 18293.64 74.57 52279.04 88888.00 2010-03-31 13:15:23.403 090 18293.61 74.53 52279.09 88888.00 2010-03-31 13:15:23.903 090 18293.59 74.58 52279.05 88888.00 2010-03-31 13:15:24.403 090 18293.62 74.61 52278.98 88888.00 2010-03-31 13:15:24.903 090 18293.71 74.57 52279.02 88888.00 2010-03-31 13:15:25.403 090 18293.65 74.48 52279.04 88888.00 2010-03-31 13:15:25.903 090 18293.64 74.42 52278.93 88888.00 2010-03-31 13:15:26.403 090 18293.51 74.52 52278.99 88888.00 2010-03-31 13:15:26.903 090 18293.52 74.57 52278.92 88888.00 2010-03-31 13:15:27.403 090 18293.64 74.55 52279.01 88888.00 2010-03-31 13:15:27.903 090 18293.58 74.55 52279.04 88888.00 2010-03-31 13:15:28.403 090 18293.51 74.51 52279.09 88888.00 2010-03-31 13:15:28.903 090 18293.52 74.57 52278.99 88888.00 2010-03-31 13:15:29.403 090 18293.41 74.59 52278.97 88888.00 2010-03-31 13:15:29.903 090 18293.56 74.59 52278.92 88888.00 2010-03-31 13:15:30.403 090 18293.65 74.65 52278.97 88888.00 2010-03-31 13:15:30.903 090 18293.61 74.64 52278.92 88888.00 2010-03-31 13:15:31.403 090 18293.59 74.63 52278.92 88888.00 2010-03-31 13:15:31.903 090 18293.61 74.71 52279.00 88888.00 2010-03-31 13:15:32.403 090 18293.62 74.85 52278.88 88888.00 2010-03-31 13:15:32.903 090 18293.65 74.82 52278.89 88888.00 2010-03-31 13:15:33.403 090 18293.66 74.73 52278.94 88888.00 2010-03-31 13:15:33.903 090 18293.58 74.65 52279.03 88888.00 2010-03-31 13:15:34.403 090 18293.58 74.64 52279.02 88888.00 2010-03-31 13:15:34.903 090 18293.56 74.59 52278.98 88888.00 2010-03-31 13:15:35.403 090 18293.62 74.66 52279.10 88888.00 2010-03-31 13:15:35.903 090 18293.58 74.67 52279.15 88888.00 2010-03-31 13:15:36.403 090 18293.58 74.77 52279.10 88888.00 2010-03-31 13:15:36.903 090 18293.68 74.88 52279.20 88888.00 2010-03-31 13:15:37.403 090 18293.54 74.92 52279.20 88888.00 2010-03-31 13:15:37.903 090 18293.59 74.91 52279.18 88888.00 2010-03-31 13:15:38.403 090 18293.74 74.96 52279.12 88888.00 2010-03-31 13:15:38.903 090 18293.68 74.92 52279.17 88888.00 2010-03-31 13:15:39.403 090 18293.56 74.88 52279.29 88888.00 2010-03-31 13:15:39.903 090 18293.59 74.92 52279.38 88888.00 2010-03-31 13:15:40.403 090 18293.62 75.06 52279.20 88888.00 2010-03-31 13:15:40.903 090 18293.58 75.08 52279.35 88888.00 2010-03-31 13:15:41.403 090 18293.55 75.08 52279.25 88888.00 2010-03-31 13:15:41.903 090 18293.62 75.07 52279.20 88888.00 2010-03-31 13:15:42.403 090 18293.66 75.08 52279.36 88888.00 2010-03-31 13:15:42.903 090 18293.60 75.13 52279.33 88888.00 2010-03-31 13:15:43.403 090 18293.60 75.11 52279.23 88888.00 2010-03-31 13:15:43.903 090 18293.52 75.00 52279.16 88888.00 2010-03-31 13:15:44.403 090 18293.58 75.06 52279.15 88888.00 2010-03-31 13:15:44.903 090 18293.52 75.14 52279.17 88888.00 2010-03-31 13:15:45.403 090 18293.52 75.12 52279.18 88888.00 2010-03-31 13:15:45.903 090 18293.63 75.18 52279.21 88888.00 2010-03-31 13:15:46.403 090 18293.66 75.16 52279.27 88888.00 2010-03-31 13:15:46.903 090 18293.62 75.18 52279.21 88888.00 2010-03-31 13:15:47.403 090 18293.54 75.24 52279.27 88888.00 2010-03-31 13:15:47.903 090 18293.56 75.28 52279.33 88888.00 2010-03-31 13:15:48.403 090 18293.58 75.29 52279.30 88888.00 2010-03-31 13:15:48.903 090 18293.65 75.26 52279.18 88888.00 2010-03-31 13:15:49.403 090 18293.66 75.32 52279.20 88888.00 2010-03-31 13:15:49.903 090 18293.72 75.33 52279.18 88888.00 2010-03-31 13:15:50.403 090 18293.76 75.32 52279.06 88888.00 2010-03-31 13:15:50.903 090 18293.77 75.34 52279.02 88888.00 2010-03-31 13:15:51.403 090 18293.84 75.43 52278.95 88888.00 2010-03-31 13:15:51.903 090 18293.80 75.43 52279.00 88888.00 2010-03-31 13:15:52.403 090 18293.73 75.38 52279.06 88888.00 2010-03-31 13:15:52.903 090 18293.65 75.37 52279.05 88888.00 2010-03-31 13:15:53.403 090 18293.61 75.37 52279.03 88888.00 2010-03-31 13:15:53.903 090 18293.50 75.33 52278.97 88888.00 2010-03-31 13:15:54.403 090 18293.43 75.40 52279.01 88888.00 2010-03-31 13:15:54.903 090 18293.56 75.34 52278.93 88888.00 2010-03-31 13:15:55.403 090 18293.58 75.28 52279.09 88888.00 2010-03-31 13:15:55.903 090 18293.59 75.23 52279.10 88888.00 2010-03-31 13:15:56.403 090 18293.61 75.28 52279.15 88888.00 2010-03-31 13:15:56.903 090 18293.64 75.40 52279.14 88888.00 2010-03-31 13:15:57.403 090 18293.65 75.43 52279.16 88888.00 2010-03-31 13:15:57.903 090 18293.66 75.42 52279.16 88888.00 2010-03-31 13:15:58.403 090 18293.59 75.36 52279.03 88888.00 2010-03-31 13:15:58.903 090 18293.65 75.31 52279.11 88888.00 2010-03-31 13:15:59.403 090 18293.69 75.39 52279.17 88888.00 2010-03-31 13:15:59.903 090 18293.66 75.45 52279.13 88888.00 2010-03-31 13:16:00.403 090 18293.50 75.43 52279.06 88888.00 2010-03-31 13:16:00.903 090 18293.53 75.41 52279.07 88888.00 2010-03-31 13:16:01.403 090 18293.66 75.44 52279.01 88888.00 2010-03-31 13:16:01.903 090 18293.65 75.58 52278.99 88888.00 2010-03-31 13:16:02.403 090 18293.61 75.58 52278.97 88888.00 2010-03-31 13:16:02.903 090 18293.64 75.53 52279.01 88888.00 2010-03-31 13:16:03.403 090 18293.55 75.54 52278.98 88888.00 2010-03-31 13:16:03.903 090 18293.56 75.56 52278.97 88888.00 2010-03-31 13:16:04.403 090 18293.59 75.54 52279.04 88888.00 2010-03-31 13:16:04.903 090 18293.66 75.52 52279.10 88888.00 2010-03-31 13:16:05.403 090 18293.62 75.54 52279.10 88888.00 2010-03-31 13:16:05.903 090 18293.64 75.58 52279.17 88888.00 2010-03-31 13:16:06.403 090 18293.66 75.67 52279.28 88888.00 2010-03-31 13:16:06.903 090 18293.75 75.71 52279.21 88888.00 2010-03-31 13:16:07.403 090 18293.74 75.70 52279.10 88888.00 2010-03-31 13:16:07.903 090 18293.77 75.72 52279.06 88888.00 2010-03-31 13:16:08.403 090 18293.80 75.78 52279.12 88888.00 2010-03-31 13:16:08.903 090 18293.76 75.67 52279.02 88888.00 2010-03-31 13:16:09.403 090 18293.80 75.63 52279.01 88888.00 2010-03-31 13:16:09.903 090 18293.70 75.64 52279.02 88888.00 2010-03-31 13:16:10.403 090 18293.79 75.61 52279.09 88888.00 2010-03-31 13:16:10.903 090 18293.83 75.61 52279.07 88888.00 2010-03-31 13:16:11.403 090 18293.84 75.56 52279.07 88888.00 2010-03-31 13:16:11.903 090 18293.92 75.42 52279.14 88888.00 2010-03-31 13:16:12.403 090 18293.94 75.39 52279.14 88888.00 2010-03-31 13:16:12.903 090 18293.88 75.42 52279.11 88888.00 2010-03-31 13:16:13.403 090 18293.76 75.51 52279.06 88888.00 2010-03-31 13:16:13.903 090 18293.81 75.66 52278.99 88888.00 2010-03-31 13:16:14.403 090 18293.80 75.67 52278.95 88888.00 2010-03-31 13:16:14.903 090 18293.75 75.63 52279.02 88888.00 2010-03-31 13:16:15.403 090 18293.73 75.61 52279.07 88888.00 2010-03-31 13:16:15.903 090 18293.75 75.56 52279.07 88888.00 2010-03-31 13:16:16.403 090 18293.75 75.58 52278.93 88888.00 2010-03-31 13:16:16.903 090 18293.81 75.65 52278.91 88888.00 2010-03-31 13:16:17.403 090 18293.77 75.53 52278.97 88888.00 2010-03-31 13:16:17.903 090 18293.83 75.59 52279.05 88888.00 2010-03-31 13:16:18.403 090 18293.84 75.62 52279.10 88888.00 2010-03-31 13:16:18.903 090 18293.82 75.62 52279.14 88888.00 2010-03-31 13:16:19.403 090 18293.84 75.55 52279.21 88888.00 2010-03-31 13:16:19.903 090 18293.91 75.42 52279.10 88888.00 2010-03-31 13:16:20.403 090 18293.91 75.43 52279.01 88888.00 2010-03-31 13:16:20.903 090 18293.88 75.42 52278.93 88888.00 2010-03-31 13:16:21.403 090 18293.88 75.49 52278.94 88888.00 2010-03-31 13:16:21.903 090 18293.80 75.55 52279.01 88888.00 2010-03-31 13:16:22.403 090 18293.81 75.70 52278.99 88888.00 2010-03-31 13:16:22.903 090 18293.82 75.66 52278.92 88888.00 2010-03-31 13:16:23.400 090 18293.84 75.56 52278.92 88888.00 2010-03-31 13:16:23.900 090 18293.92 75.51 52279.06 88888.00 2010-03-31 13:16:24.400 090 18293.90 75.52 52279.11 88888.00 2010-03-31 13:16:24.900 090 18293.85 75.56 52279.14 88888.00 2010-03-31 13:16:25.400 090 18293.83 75.65 52279.04 88888.00 2010-03-31 13:16:25.900 090 18293.88 75.68 52278.92 88888.00 2010-03-31 13:16:26.400 090 18293.90 75.61 52279.06 88888.00 2010-03-31 13:16:26.900 090 18293.92 75.58 52279.21 88888.00 2010-03-31 13:16:27.400 090 18293.86 75.65 52279.07 88888.00 2010-03-31 13:16:27.900 090 18293.79 75.59 52278.86 88888.00 2010-03-31 13:16:28.400 090 18293.82 75.52 52278.88 88888.00 2010-03-31 13:16:28.900 090 18293.76 75.62 52278.89 88888.00 2010-03-31 13:16:29.400 090 18293.87 75.65 52278.83 88888.00 2010-03-31 13:16:29.900 090 18294.03 75.62 52278.77 88888.00 2010-03-31 13:16:30.400 090 18293.94 75.70 52278.90 88888.00 2010-03-31 13:16:30.900 090 18293.85 75.68 52278.97 88888.00 2010-03-31 13:16:31.400 090 18293.88 75.59 52278.91 88888.00 2010-03-31 13:16:31.900 090 18293.93 75.66 52278.91 88888.00 2010-03-31 13:16:32.400 090 18293.95 75.56 52278.86 88888.00 2010-03-31 13:16:32.900 090 18293.95 75.53 52278.84 88888.00 2010-03-31 13:16:33.400 090 18293.93 75.49 52278.76 88888.00 2010-03-31 13:16:33.900 090 18293.86 75.52 52278.82 88888.00 2010-03-31 13:16:34.400 090 18293.87 75.52 52278.91 88888.00 2010-03-31 13:16:34.900 090 18293.79 75.54 52278.92 88888.00 2010-03-31 13:16:35.400 090 18293.82 75.54 52278.92 88888.00 2010-03-31 13:16:35.900 090 18293.91 75.55 52279.02 88888.00 2010-03-31 13:16:36.400 090 18293.94 75.62 52279.11 88888.00 2010-03-31 13:16:36.900 090 18293.91 75.69 52279.03 88888.00 2010-03-31 13:16:37.400 090 18293.95 75.61 52278.84 88888.00 2010-03-31 13:16:37.900 090 18293.96 75.58 52278.77 88888.00 2010-03-31 13:16:38.400 090 18293.91 75.70 52278.81 88888.00 2010-03-31 13:16:38.900 090 18293.83 75.65 52278.90 88888.00 2010-03-31 13:16:39.400 090 18293.90 75.56 52278.83 88888.00 2010-03-31 13:16:39.900 090 18293.85 75.54 52278.92 88888.00 2010-03-31 13:16:40.400 090 18293.91 75.56 52278.93 88888.00 2010-03-31 13:16:40.900 090 18293.94 75.61 52278.88 88888.00 2010-03-31 13:16:41.400 090 18294.02 75.57 52278.80 88888.00 2010-03-31 13:16:41.900 090 18293.87 75.53 52278.84 88888.00 2010-03-31 13:16:42.400 090 18293.84 75.57 52278.90 88888.00 2010-03-31 13:16:42.900 090 18293.88 75.66 52278.98 88888.00 2010-03-31 13:16:43.400 090 18293.77 75.63 52278.98 88888.00 2010-03-31 13:16:43.900 090 18294.01 75.66 52278.93 88888.00 2010-03-31 13:16:44.400 090 18294.12 75.70 52278.92 88888.00 2010-03-31 13:16:44.900 090 18294.01 75.68 52278.83 88888.00 2010-03-31 13:16:45.400 090 18293.98 75.61 52278.80 88888.00 2010-03-31 13:16:45.900 090 18293.95 75.62 52278.80 88888.00 2010-03-31 13:16:46.400 090 18294.04 75.52 52278.76 88888.00 2010-03-31 13:16:46.900 090 18293.97 75.57 52278.69 88888.00 2010-03-31 13:16:47.400 090 18293.98 75.66 52278.64 88888.00 2010-03-31 13:16:47.900 090 18293.98 75.57 52278.65 88888.00 2010-03-31 13:16:48.400 090 18293.95 75.57 52278.68 88888.00 2010-03-31 13:16:48.900 090 18293.91 75.55 52278.81 88888.00 2010-03-31 13:16:49.400 090 18293.95 75.48 52278.82 88888.00 2010-03-31 13:16:49.900 090 18293.88 75.52 52278.84 88888.00 2010-03-31 13:16:50.400 090 18293.96 75.59 52278.77 88888.00 2010-03-31 13:16:50.900 090 18293.91 75.63 52278.72 88888.00 2010-03-31 13:16:51.400 090 18293.95 75.65 52278.71 88888.00 2010-03-31 13:16:51.900 090 18293.88 75.56 52278.66 88888.00 2010-03-31 13:16:52.400 090 18293.85 75.52 52278.70 88888.00 2010-03-31 13:16:52.900 090 18293.84 75.46 52278.74 88888.00 2010-03-31 13:16:53.400 090 18293.91 75.47 52278.84 88888.00 2010-03-31 13:16:53.900 090 18293.92 75.50 52278.84 88888.00 2010-03-31 13:16:54.400 090 18293.81 75.52 52278.72 88888.00 2010-03-31 13:16:54.900 090 18293.83 75.51 52278.68 88888.00 2010-03-31 13:16:55.400 090 18293.79 75.56 52278.81 88888.00 2010-03-31 13:16:55.900 090 18293.74 75.59 52278.82 88888.00 2010-03-31 13:16:56.400 090 18293.77 75.55 52278.76 88888.00 2010-03-31 13:16:56.900 090 18293.82 75.54 52278.78 88888.00 2010-03-31 13:16:57.400 090 18293.84 75.55 52278.70 88888.00 2010-03-31 13:16:57.900 090 18293.74 75.49 52278.76 88888.00 2010-03-31 13:16:58.400 090 18293.63 75.57 52278.80 88888.00 2010-03-31 13:16:58.900 090 18293.63 75.77 52278.94 88888.00 2010-03-31 13:16:59.400 090 18293.75 75.86 52278.81 88888.00 2010-03-31 13:16:59.900 090 18293.81 75.82 52278.67 88888.00 2010-03-31 13:17:00.400 090 18293.86 75.82 52278.71 88888.00 2010-03-31 13:17:00.900 090 18293.86 75.87 52278.68 88888.00 2010-03-31 13:17:01.400 090 18293.85 75.90 52278.74 88888.00 2010-03-31 13:17:01.900 090 18293.74 75.80 52278.67 88888.00 2010-03-31 13:17:02.400 090 18293.66 75.66 52278.69 88888.00 2010-03-31 13:17:02.900 090 18293.65 75.62 52278.76 88888.00 2010-03-31 13:17:03.400 090 18293.71 75.59 52278.69 88888.00 2010-03-31 13:17:03.900 090 18293.74 75.63 52278.66 88888.00 2010-03-31 13:17:04.400 090 18293.71 75.63 52278.65 88888.00 2010-03-31 13:17:04.900 090 18293.71 75.68 52278.67 88888.00 2010-03-31 13:17:05.400 090 18293.69 75.67 52278.75 88888.00 2010-03-31 13:17:05.900 090 18293.68 75.69 52278.79 88888.00 2010-03-31 13:17:06.400 090 18293.59 75.78 52278.81 88888.00 2010-03-31 13:17:06.900 090 18293.69 75.79 52278.70 88888.00 2010-03-31 13:17:07.400 090 18293.72 75.76 52278.75 88888.00 2010-03-31 13:17:07.900 090 18293.62 75.73 52278.67 88888.00 2010-03-31 13:17:08.400 090 18293.61 75.69 52278.70 88888.00 2010-03-31 13:17:08.900 090 18293.60 75.69 52278.75 88888.00 2010-03-31 13:17:09.400 090 18293.61 75.67 52278.74 88888.00 2010-03-31 13:17:09.900 090 18293.53 75.72 52278.65 88888.00 2010-03-31 13:17:10.400 090 18293.52 75.77 52278.66 88888.00 2010-03-31 13:17:10.900 090 18293.65 75.73 52278.65 88888.00 2010-03-31 13:17:11.400 090 18293.68 75.73 52278.70 88888.00 2010-03-31 13:17:11.900 090 18293.63 75.84 52278.70 88888.00 2010-03-31 13:17:12.400 090 18293.54 75.81 52278.63 88888.00 2010-03-31 13:17:12.900 090 18293.56 75.76 52278.60 88888.00 2010-03-31 13:17:13.400 090 18293.52 75.82 52278.72 88888.00 2010-03-31 13:17:13.900 090 18293.44 75.89 52278.75 88888.00 2010-03-31 13:17:14.400 090 18293.58 75.92 52278.67 88888.00 2010-03-31 13:17:14.900 090 18293.54 75.90 52278.68 88888.00 2010-03-31 13:17:15.400 090 18293.50 75.96 52278.83 88888.00 2010-03-31 13:17:15.900 090 18293.53 75.96 52278.79 88888.00 2010-03-31 13:17:16.400 090 18293.47 75.97 52278.74 88888.00 2010-03-31 13:17:16.900 090 18293.41 75.97 52278.69 88888.00 2010-03-31 13:17:17.400 090 18293.39 75.98 52278.68 88888.00 2010-03-31 13:17:17.900 090 18293.42 75.99 52278.66 88888.00 2010-03-31 13:17:18.400 090 18293.43 76.01 52278.62 88888.00 2010-03-31 13:17:18.900 090 18293.51 75.97 52278.72 88888.00 2010-03-31 13:17:19.400 090 18293.54 75.87 52278.71 88888.00 2010-03-31 13:17:19.900 090 18293.52 75.87 52278.69 88888.00 2010-03-31 13:17:20.400 090 18293.47 75.85 52278.66 88888.00 2010-03-31 13:17:20.900 090 18293.42 75.80 52278.81 88888.00 2010-03-31 13:17:21.400 090 18293.42 75.79 52278.95 88888.00 2010-03-31 13:17:21.900 090 18293.48 75.78 52279.04 88888.00 2010-03-31 13:17:22.400 090 18293.51 75.80 52278.91 88888.00 2010-03-31 13:17:22.900 090 18293.43 75.82 52278.91 88888.00 2010-03-31 13:17:23.400 090 18293.48 75.76 52278.91 88888.00 2010-03-31 13:17:23.900 090 18293.50 75.77 52278.87 88888.00 2010-03-31 13:17:24.400 090 18293.40 75.92 52278.78 88888.00 2010-03-31 13:17:24.900 090 18293.44 76.11 52278.74 88888.00 2010-03-31 13:17:25.400 090 18293.53 76.16 52278.77 88888.00 2010-03-31 13:17:25.900 090 18293.44 76.14 52278.89 88888.00 2010-03-31 13:17:26.400 090 18293.45 76.20 52278.83 88888.00 2010-03-31 13:17:26.900 090 18293.54 76.24 52278.89 88888.00 2010-03-31 13:17:27.400 090 18293.62 76.21 52278.86 88888.00 2010-03-31 13:17:27.900 090 18293.56 76.15 52278.86 88888.00 2010-03-31 13:17:28.400 090 18293.50 76.23 52278.91 88888.00 2010-03-31 13:17:28.900 090 18293.38 76.18 52278.92 88888.00 2010-03-31 13:17:29.400 090 18293.38 76.15 52279.02 88888.00 2010-03-31 13:17:29.900 090 18293.33 76.25 52278.86 88888.00 2010-03-31 13:17:30.400 090 18293.30 76.24 52278.92 88888.00 2010-03-31 13:17:30.900 090 18293.32 76.24 52278.93 88888.00 2010-03-31 13:17:31.400 090 18293.41 76.21 52278.91 88888.00 2010-03-31 13:17:31.900 090 18293.49 76.21 52278.93 88888.00 2010-03-31 13:17:32.400 090 18293.44 76.18 52279.03 88888.00 2010-03-31 13:17:32.900 090 18293.53 76.23 52279.07 88888.00 2010-03-31 13:17:33.400 090 18293.44 76.25 52278.84 88888.00 2010-03-31 13:17:33.900 090 18293.36 76.33 52278.91 88888.00 2010-03-31 13:17:34.400 090 18293.28 76.33 52278.97 88888.00 2010-03-31 13:17:34.900 090 18293.37 76.36 52278.92 88888.00 2010-03-31 13:17:35.400 090 18293.34 76.34 52278.83 88888.00 2010-03-31 13:17:35.900 090 18293.29 76.28 52278.79 88888.00 2010-03-31 13:17:36.400 090 18293.25 76.31 52278.81 88888.00 2010-03-31 13:17:36.900 090 18293.16 76.28 52278.97 88888.00 2010-03-31 13:17:37.400 090 18293.15 76.17 52278.92 88888.00 2010-03-31 13:17:37.900 090 18293.22 76.19 52278.82 88888.00 2010-03-31 13:17:38.400 090 18293.32 76.21 52278.87 88888.00 2010-03-31 13:17:38.900 090 18293.32 76.12 52278.83 88888.00 2010-03-31 13:17:39.400 090 18293.22 76.15 52278.83 88888.00 2010-03-31 13:17:39.900 090 18293.25 76.19 52278.88 88888.00 2010-03-31 13:17:40.400 090 18293.33 76.18 52278.94 88888.00 2010-03-31 13:17:40.900 090 18293.31 76.16 52278.94 88888.00 2010-03-31 13:17:41.400 090 18293.15 76.11 52278.88 88888.00 2010-03-31 13:17:41.900 090 18293.20 76.10 52278.90 88888.00 2010-03-31 13:17:42.400 090 18293.18 76.13 52278.87 88888.00 2010-03-31 13:17:42.900 090 18293.12 76.14 52278.80 88888.00 2010-03-31 13:17:43.400 090 18293.19 76.15 52278.75 88888.00 2010-03-31 13:17:43.900 090 18293.19 76.17 52278.74 88888.00 2010-03-31 13:17:44.400 090 18293.23 76.18 52278.75 88888.00 2010-03-31 13:17:44.900 090 18293.18 76.19 52278.86 88888.00 2010-03-31 13:17:45.400 090 18293.21 76.20 52278.92 88888.00 2010-03-31 13:17:45.900 090 18293.31 76.26 52278.98 88888.00 2010-03-31 13:17:46.400 090 18293.22 76.25 52278.78 88888.00 2010-03-31 13:17:46.900 090 18293.19 76.24 52278.66 88888.00 2010-03-31 13:17:47.400 090 18293.17 76.25 52278.86 88888.00 2010-03-31 13:17:47.900 090 18293.11 76.30 52278.94 88888.00 2010-03-31 13:17:48.400 090 18293.00 76.31 52278.94 88888.00 2010-03-31 13:17:48.900 090 18293.04 76.23 52278.93 88888.00 2010-03-31 13:17:49.400 090 18293.07 76.20 52278.93 88888.00 2010-03-31 13:17:49.900 090 18293.04 76.22 52278.78 88888.00 2010-03-31 13:17:50.400 090 18293.12 76.23 52278.78 88888.00 2010-03-31 13:17:50.900 090 18293.12 76.19 52278.63 88888.00 2010-03-31 13:17:51.400 090 18293.06 76.14 52278.60 88888.00 2010-03-31 13:17:51.900 090 18292.97 76.12 52278.74 88888.00 2010-03-31 13:17:52.400 090 18293.04 76.18 52278.89 88888.00 2010-03-31 13:17:52.900 090 18293.15 76.22 52278.89 88888.00 2010-03-31 13:17:53.400 090 18293.10 76.30 52278.87 88888.00 2010-03-31 13:17:53.900 090 18293.12 76.19 52278.88 88888.00 2010-03-31 13:17:54.400 090 18293.04 76.09 52278.91 88888.00 2010-03-31 13:17:54.900 090 18293.04 76.13 52278.83 88888.00 2010-03-31 13:17:55.400 090 18292.98 76.08 52278.69 88888.00 2010-03-31 13:17:55.900 090 18292.97 76.13 52278.67 88888.00 2010-03-31 13:17:56.400 090 18293.08 76.13 52278.75 88888.00 2010-03-31 13:17:56.900 090 18293.14 76.12 52278.89 88888.00 2010-03-31 13:17:57.400 090 18293.12 76.07 52278.81 88888.00 2010-03-31 13:17:57.900 090 18293.09 76.10 52278.83 88888.00 2010-03-31 13:17:58.400 090 18293.08 76.10 52278.66 88888.00 2010-03-31 13:17:58.900 090 18293.14 76.07 52278.69 88888.00 2010-03-31 13:17:59.400 090 18293.19 76.09 52278.72 88888.00 2010-03-31 13:17:59.900 090 18293.09 76.04 52278.77 88888.00 2010-03-31 13:18:00.400 090 18293.18 76.02 52278.75 88888.00 2010-03-31 13:18:00.900 090 18293.23 75.99 52278.83 88888.00 2010-03-31 13:18:01.400 090 18293.18 75.96 52278.82 88888.00 2010-03-31 13:18:01.900 090 18293.09 75.95 52278.78 88888.00 2010-03-31 13:18:02.400 090 18293.09 75.97 52278.83 88888.00 2010-03-31 13:18:02.900 090 18293.10 75.87 52278.86 88888.00 2010-03-31 13:18:03.400 090 18293.08 75.85 52278.81 88888.00 2010-03-31 13:18:03.900 090 18293.03 75.82 52278.90 88888.00 2010-03-31 13:18:04.400 090 18293.11 75.82 52278.87 88888.00 2010-03-31 13:18:04.900 090 18293.22 75.82 52278.83 88888.00 2010-03-31 13:18:05.400 090 18293.20 75.77 52278.82 88888.00 2010-03-31 13:18:05.900 090 18293.20 75.68 52278.80 88888.00 2010-03-31 13:18:06.400 090 18293.31 75.68 52278.75 88888.00 2010-03-31 13:18:06.900 090 18293.20 75.74 52278.68 88888.00 2010-03-31 13:18:07.400 090 18293.16 75.83 52278.60 88888.00 2010-03-31 13:18:07.900 090 18293.20 75.85 52278.74 88888.00 2010-03-31 13:18:08.400 090 18293.19 75.81 52278.71 88888.00 2010-03-31 13:18:08.900 090 18293.11 75.71 52278.75 88888.00 2010-03-31 13:18:09.400 090 18293.19 75.70 52278.84 88888.00 2010-03-31 13:18:09.900 090 18293.15 75.65 52278.84 88888.00 2010-03-31 13:18:10.400 090 18293.12 75.58 52278.77 88888.00 2010-03-31 13:18:10.900 090 18293.05 75.54 52278.88 88888.00 2010-03-31 13:18:11.400 090 18293.00 75.55 52278.90 88888.00 2010-03-31 13:18:11.900 090 18293.03 75.59 52278.87 88888.00 2010-03-31 13:18:12.400 090 18293.06 75.65 52278.87 88888.00 2010-03-31 13:18:12.900 090 18293.06 75.63 52278.79 88888.00 2010-03-31 13:18:13.400 090 18293.05 75.56 52278.93 88888.00 2010-03-31 13:18:13.900 090 18292.84 75.62 52278.92 88888.00 2010-03-31 13:18:14.400 090 18292.71 75.59 52278.89 88888.00 2010-03-31 13:18:14.900 090 18292.86 75.56 52278.91 88888.00 2010-03-31 13:18:15.400 090 18292.90 75.55 52278.93 88888.00 2010-03-31 13:18:15.900 090 18292.83 75.51 52279.04 88888.00 2010-03-31 13:18:16.400 090 18292.79 75.54 52278.94 88888.00 2010-03-31 13:18:16.900 090 18292.76 75.56 52278.90 88888.00 2010-03-31 13:18:17.400 090 18292.72 75.55 52278.88 88888.00 2010-03-31 13:18:17.900 090 18292.66 75.59 52278.83 88888.00 2010-03-31 13:18:18.400 090 18292.68 75.55 52278.74 88888.00 2010-03-31 13:18:18.900 090 18292.66 75.58 52278.60 88888.00 2010-03-31 13:18:19.400 090 18292.68 75.65 52278.64 88888.00 2010-03-31 13:18:19.900 090 18292.72 75.76 52278.80 88888.00 2010-03-31 13:18:20.400 090 18292.62 75.78 52278.70 88888.00 2010-03-31 13:18:20.900 090 18292.60 75.76 52278.65 88888.00 2010-03-31 13:18:21.400 090 18292.69 75.74 52278.49 88888.00 2010-03-31 13:18:21.900 090 18292.58 75.78 52278.62 88888.00 2010-03-31 13:18:22.400 090 18292.68 75.76 52278.70 88888.00 2010-03-31 13:18:22.900 090 18292.74 75.73 52278.74 88888.00 2010-03-31 13:18:23.400 090 18292.72 75.73 52278.69 88888.00 2010-03-31 13:18:23.900 090 18292.65 75.75 52278.72 88888.00 2010-03-31 13:18:24.400 090 18292.74 75.75 52278.66 88888.00 2010-03-31 13:18:24.900 090 18292.67 75.81 52278.74 88888.00 2010-03-31 13:18:25.400 090 18292.75 75.76 52278.62 88888.00 2010-03-31 13:18:25.900 090 18292.82 75.76 52278.59 88888.00 2010-03-31 13:18:26.400 090 18292.67 75.77 52278.68 88888.00 2010-03-31 13:18:26.900 090 18292.73 75.82 52278.64 88888.00 2010-03-31 13:18:27.400 090 18292.71 75.88 52278.76 88888.00 2010-03-31 13:18:27.900 090 18292.72 75.85 52278.84 88888.00 2010-03-31 13:18:28.400 090 18292.78 75.84 52278.81 88888.00 2010-03-31 13:18:28.900 090 18292.75 75.88 52278.75 88888.00 2010-03-31 13:18:29.400 090 18292.73 75.83 52278.72 88888.00 2010-03-31 13:18:29.900 090 18292.64 75.83 52278.67 88888.00 2010-03-31 13:18:30.400 090 18292.69 75.84 52278.66 88888.00 2010-03-31 13:18:30.900 090 18292.73 75.84 52278.62 88888.00 2010-03-31 13:18:31.400 090 18292.69 75.83 52278.71 88888.00 2010-03-31 13:18:31.900 090 18292.71 75.89 52278.75 88888.00 2010-03-31 13:18:32.400 090 18292.71 75.84 52278.71 88888.00 2010-03-31 13:18:32.900 090 18292.69 75.79 52278.80 88888.00 2010-03-31 13:18:33.400 090 18292.72 75.71 52278.94 88888.00 2010-03-31 13:18:33.900 090 18292.76 75.75 52278.78 88888.00 2010-03-31 13:18:34.400 090 18292.83 75.80 52278.71 88888.00 2010-03-31 13:18:34.900 090 18292.79 75.73 52278.71 88888.00 2010-03-31 13:18:35.400 090 18292.65 75.67 52278.80 88888.00 2010-03-31 13:18:35.900 090 18292.58 75.64 52278.77 88888.00 2010-03-31 13:18:36.400 090 18292.62 75.59 52278.89 88888.00 2010-03-31 13:18:36.900 090 18292.73 75.66 52278.95 88888.00 2010-03-31 13:18:37.400 090 18292.72 75.71 52278.75 88888.00 2010-03-31 13:18:37.900 090 18292.68 75.76 52278.75 88888.00 2010-03-31 13:18:38.400 090 18292.68 75.83 52278.67 88888.00 2010-03-31 13:18:38.900 090 18292.68 75.80 52278.56 88888.00 2010-03-31 13:18:39.400 090 18292.56 75.75 52278.42 88888.00 2010-03-31 13:18:39.900 090 18292.60 75.80 52278.47 88888.00 2010-03-31 13:18:40.400 090 18292.63 75.80 52278.41 88888.00 2010-03-31 13:18:40.900 090 18292.60 75.75 52278.37 88888.00 2010-03-31 13:18:41.400 090 18292.67 75.72 52278.56 88888.00 2010-03-31 13:18:41.900 090 18292.71 75.70 52278.59 88888.00 2010-03-31 13:18:42.400 090 18292.71 75.66 52278.53 88888.00 2010-03-31 13:18:42.900 090 18292.60 75.64 52278.55 88888.00 2010-03-31 13:18:43.400 090 18292.62 75.69 52278.52 88888.00 2010-03-31 13:18:43.900 090 18292.75 75.63 52278.63 88888.00 2010-03-31 13:18:44.400 090 18292.73 75.57 52278.57 88888.00 2010-03-31 13:18:44.900 090 18292.72 75.53 52278.47 88888.00 2010-03-31 13:18:45.400 090 18292.56 75.50 52278.42 88888.00 2010-03-31 13:18:45.900 090 18292.50 75.53 52278.32 88888.00 2010-03-31 13:18:46.400 090 18292.45 75.58 52278.31 88888.00 2010-03-31 13:18:46.900 090 18292.52 75.58 52278.33 88888.00 2010-03-31 13:18:47.400 090 18292.53 75.62 52278.45 88888.00 2010-03-31 13:18:47.900 090 18292.51 75.59 52278.37 88888.00 2010-03-31 13:18:48.400 090 18292.50 75.53 52278.22 88888.00 2010-03-31 13:18:48.900 090 18292.50 75.51 52278.27 88888.00 2010-03-31 13:18:49.400 090 18292.47 75.48 52278.35 88888.00 2010-03-31 13:18:49.900 090 18292.51 75.46 52278.30 88888.00 2010-03-31 13:18:50.400 090 18292.54 75.41 52278.30 88888.00 2010-03-31 13:18:50.900 090 18292.46 75.41 52278.36 88888.00 2010-03-31 13:18:51.400 090 18292.47 75.44 52278.40 88888.00 2010-03-31 13:18:51.900 090 18292.54 75.54 52278.43 88888.00 2010-03-31 13:18:52.400 090 18292.60 75.51 52278.54 88888.00 2010-03-31 13:18:52.900 090 18292.61 75.54 52278.64 88888.00 2010-03-31 13:18:53.400 090 18292.46 75.61 52278.60 88888.00 2010-03-31 13:18:53.900 090 18292.45 75.63 52278.56 88888.00 2010-03-31 13:18:54.400 090 18292.31 75.64 52278.46 88888.00 2010-03-31 13:18:54.900 090 18292.20 75.58 52278.49 88888.00 2010-03-31 13:18:55.400 090 18292.20 75.57 52278.52 88888.00 2010-03-31 13:18:55.900 090 18292.23 75.53 52278.55 88888.00 2010-03-31 13:18:56.400 090 18292.22 75.57 52278.56 88888.00 2010-03-31 13:18:56.900 090 18292.23 75.66 52278.59 88888.00 2010-03-31 13:18:57.400 090 18292.22 75.59 52278.59 88888.00 2010-03-31 13:18:57.900 090 18292.28 75.57 52278.57 88888.00 2010-03-31 13:18:58.400 090 18292.32 75.64 52278.59 88888.00 2010-03-31 13:18:58.900 090 18292.39 75.67 52278.56 88888.00 2010-03-31 13:18:59.400 090 18292.36 75.59 52278.60 88888.00 2010-03-31 13:18:59.900 090 18292.17 75.56 52278.69 88888.00 2010-03-31 13:19:00.400 090 18292.16 75.61 52278.75 88888.00 2010-03-31 13:19:00.900 090 18292.21 75.62 52278.75 88888.00 2010-03-31 13:19:01.400 090 18292.20 75.59 52278.77 88888.00 2010-03-31 13:19:01.900 090 18292.24 75.68 52278.69 88888.00 2010-03-31 13:19:02.400 090 18292.16 75.64 52278.71 88888.00 2010-03-31 13:19:02.900 090 18292.14 75.68 52278.58 88888.00 2010-03-31 13:19:03.400 090 18292.13 75.72 52278.62 88888.00 2010-03-31 13:19:03.900 090 18292.06 75.70 52278.57 88888.00 2010-03-31 13:19:04.400 090 18292.11 75.73 52278.59 88888.00 2010-03-31 13:19:04.900 090 18292.20 75.78 52278.80 88888.00 2010-03-31 13:19:05.400 090 18292.29 75.77 52278.78 88888.00 2010-03-31 13:19:05.900 090 18292.19 75.74 52278.66 88888.00 2010-03-31 13:19:06.400 090 18292.11 75.74 52278.52 88888.00 2010-03-31 13:19:06.900 090 18292.19 75.75 52278.47 88888.00 2010-03-31 13:19:07.400 090 18292.20 75.72 52278.55 88888.00 2010-03-31 13:19:07.900 090 18292.21 75.66 52278.60 88888.00 2010-03-31 13:19:08.400 090 18292.24 75.68 52278.51 88888.00 2010-03-31 13:19:08.900 090 18292.18 75.65 52278.51 88888.00 2010-03-31 13:19:09.400 090 18292.13 75.65 52278.51 88888.00 2010-03-31 13:19:09.900 090 18292.16 75.65 52278.43 88888.00 2010-03-31 13:19:10.400 090 18292.10 75.65 52278.46 88888.00 2010-03-31 13:19:10.900 090 18292.23 75.68 52278.37 88888.00 2010-03-31 13:19:11.400 090 18292.09 75.63 52278.44 88888.00 2010-03-31 13:19:11.900 090 18292.00 75.66 52278.41 88888.00 2010-03-31 13:19:12.400 090 18292.00 75.67 52278.43 88888.00 2010-03-31 13:19:12.900 090 18291.92 75.76 52278.51 88888.00 2010-03-31 13:19:13.400 090 18291.90 75.74 52278.40 88888.00 2010-03-31 13:19:13.900 090 18291.89 75.72 52278.28 88888.00 2010-03-31 13:19:14.400 090 18291.92 75.71 52278.28 88888.00 2010-03-31 13:19:14.900 090 18292.02 75.72 52278.34 88888.00 2010-03-31 13:19:15.400 090 18292.17 75.68 52278.41 88888.00 2010-03-31 13:19:15.900 090 18292.24 75.66 52278.46 88888.00 2010-03-31 13:19:16.400 090 18292.24 75.58 52278.48 88888.00 2010-03-31 13:19:16.900 090 18292.29 75.64 52278.30 88888.00 2010-03-31 13:19:17.400 090 18292.23 75.59 52278.31 88888.00 2010-03-31 13:19:17.900 090 18292.32 75.56 52278.23 88888.00 2010-03-31 13:19:18.400 090 18292.32 75.56 52278.18 88888.00 2010-03-31 13:19:18.900 090 18292.16 75.56 52278.28 88888.00 2010-03-31 13:19:19.400 090 18292.13 75.52 52278.33 88888.00 2010-03-31 13:19:19.900 090 18292.27 75.58 52278.30 88888.00 2010-03-31 13:19:20.400 090 18292.21 75.68 52278.33 88888.00 2010-03-31 13:19:20.900 090 18292.20 75.79 52278.48 88888.00 2010-03-31 13:19:21.400 090 18292.19 75.83 52278.41 88888.00 2010-03-31 13:19:21.900 090 18292.33 75.77 52278.31 88888.00 2010-03-31 13:19:22.400 090 18292.43 75.66 52278.30 88888.00 2010-03-31 13:19:22.900 090 18292.36 75.65 52278.31 88888.00 2010-03-31 13:19:23.400 090 18292.24 75.68 52278.34 88888.00 2010-03-31 13:19:23.900 090 18292.32 75.65 52278.30 88888.00 2010-03-31 13:19:24.400 090 18292.29 75.66 52278.45 88888.00 2010-03-31 13:19:24.900 090 18292.21 75.65 52278.47 88888.00 2010-03-31 13:19:25.400 090 18292.12 75.67 52278.41 88888.00 2010-03-31 13:19:25.900 090 18292.16 75.54 52278.35 88888.00 2010-03-31 13:19:26.400 090 18292.20 75.52 52278.30 88888.00 2010-03-31 13:19:26.900 090 18292.18 75.67 52278.29 88888.00 2010-03-31 13:19:27.400 090 18292.16 75.66 52278.31 88888.00 2010-03-31 13:19:27.900 090 18292.25 75.68 52278.33 88888.00 2010-03-31 13:19:28.400 090 18292.21 75.63 52278.33 88888.00 2010-03-31 13:19:28.900 090 18292.18 75.56 52278.39 88888.00 2010-03-31 13:19:29.400 090 18292.19 75.55 52278.43 88888.00 2010-03-31 13:19:29.900 090 18292.06 75.56 52278.32 88888.00 2010-03-31 13:19:30.400 090 18291.93 75.53 52278.24 88888.00 2010-03-31 13:19:30.900 090 18292.04 75.43 52278.31 88888.00 2010-03-31 13:19:31.400 090 18292.11 75.48 52278.31 88888.00 2010-03-31 13:19:31.900 090 18292.09 75.46 52278.42 88888.00 2010-03-31 13:19:32.400 090 18292.09 75.40 52278.52 88888.00 2010-03-31 13:19:32.900 090 18292.17 75.36 52278.45 88888.00 2010-03-31 13:19:33.400 090 18292.19 75.28 52278.39 88888.00 2010-03-31 13:19:33.900 090 18292.17 75.35 52278.39 88888.00 2010-03-31 13:19:34.400 090 18292.18 75.40 52278.44 88888.00 2010-03-31 13:19:34.900 090 18292.14 75.36 52278.44 88888.00 2010-03-31 13:19:35.400 090 18292.02 75.32 52278.46 88888.00 2010-03-31 13:19:35.900 090 18291.90 75.34 52278.28 88888.00 2010-03-31 13:19:36.400 090 18291.86 75.39 52278.25 88888.00 2010-03-31 13:19:36.900 090 18291.95 75.42 52278.29 88888.00 2010-03-31 13:19:37.400 090 18292.07 75.36 52278.32 88888.00 2010-03-31 13:19:37.900 090 18292.03 75.35 52278.34 88888.00 2010-03-31 13:19:38.400 090 18292.11 75.33 52278.36 88888.00 2010-03-31 13:19:38.900 090 18292.04 75.29 52278.41 88888.00 2010-03-31 13:19:39.400 090 18291.90 75.29 52278.48 88888.00 2010-03-31 13:19:39.900 090 18291.79 75.29 52278.48 88888.00 2010-03-31 13:19:40.400 090 18291.76 75.30 52278.35 88888.00 2010-03-31 13:19:40.900 090 18291.89 75.29 52278.29 88888.00 2010-03-31 13:19:41.400 090 18291.90 75.26 52278.30 88888.00 2010-03-31 13:19:41.900 090 18291.84 75.20 52278.23 88888.00 2010-03-31 13:19:42.400 090 18291.77 75.17 52278.31 88888.00 2010-03-31 13:19:42.900 090 18291.78 75.18 52278.31 88888.00 2010-03-31 13:19:43.400 090 18291.73 75.23 52278.32 88888.00 2010-03-31 13:19:43.900 090 18291.64 75.29 52278.28 88888.00 2010-03-31 13:19:44.400 090 18291.67 75.29 52278.28 88888.00 2010-03-31 13:19:44.900 090 18291.77 75.22 52278.36 88888.00 2010-03-31 13:19:45.400 090 18291.85 75.18 52278.42 88888.00 2010-03-31 13:19:45.900 090 18291.74 75.18 52278.43 88888.00 2010-03-31 13:19:46.400 090 18291.70 75.15 52278.40 88888.00 2010-03-31 13:19:46.900 090 18291.79 75.24 52278.51 88888.00 2010-03-31 13:19:47.400 090 18291.80 75.23 52278.40 88888.00 2010-03-31 13:19:47.900 090 18291.89 75.23 52278.25 88888.00 2010-03-31 13:19:48.400 090 18291.89 75.25 52278.22 88888.00 2010-03-31 13:19:48.900 090 18291.86 75.32 52278.37 88888.00 2010-03-31 13:19:49.400 090 18291.82 75.28 52278.43 88888.00 2010-03-31 13:19:49.900 090 18291.81 75.22 52278.52 88888.00 2010-03-31 13:19:50.400 090 18291.84 75.22 52278.43 88888.00 2010-03-31 13:19:50.900 090 18291.67 75.21 52278.35 88888.00 2010-03-31 13:19:51.400 090 18291.56 75.21 52278.42 88888.00 2010-03-31 13:19:51.900 090 18291.78 75.35 52278.47 88888.00 2010-03-31 13:19:52.400 090 18291.80 75.36 52278.57 88888.00 2010-03-31 13:19:52.900 090 18291.81 75.32 52278.49 88888.00 2010-03-31 13:19:53.400 090 18291.73 75.35 52278.54 88888.00 2010-03-31 13:19:53.900 090 18291.77 75.42 52278.55 88888.00 2010-03-31 13:19:54.400 090 18291.79 75.52 52278.56 88888.00 2010-03-31 13:19:54.900 090 18291.80 75.51 52278.35 88888.00 2010-03-31 13:19:55.400 090 18291.71 75.38 52278.46 88888.00 2010-03-31 13:19:55.900 090 18291.82 75.43 52278.59 88888.00 2010-03-31 13:19:56.400 090 18291.74 75.42 52278.55 88888.00 2010-03-31 13:19:56.900 090 18291.88 75.36 52278.55 88888.00 2010-03-31 13:19:57.400 090 18292.00 75.38 52278.64 88888.00 2010-03-31 13:19:57.900 090 18292.04 75.43 52278.54 88888.00 2010-03-31 13:19:58.400 090 18291.91 75.49 52278.51 88888.00 2010-03-31 13:19:58.900 090 18291.87 75.46 52278.39 88888.00 2010-03-31 13:19:59.400 090 18291.85 75.41 52278.35 88888.00 2010-03-31 13:19:59.900 090 18291.84 75.42 52278.42 88888.00 2010-03-31 13:20:00.400 090 18291.91 75.51 52278.43 88888.00 2010-03-31 13:20:00.900 090 18291.92 75.57 52278.42 88888.00 2010-03-31 13:20:01.400 090 18291.96 75.57 52278.35 88888.00 2010-03-31 13:20:01.900 090 18291.95 75.63 52278.41 88888.00 2010-03-31 13:20:02.400 090 18291.78 75.65 52278.31 88888.00 2010-03-31 13:20:02.900 090 18291.77 75.63 52278.43 88888.00 2010-03-31 13:20:03.400 090 18292.00 75.63 52278.49 88888.00 2010-03-31 13:20:03.900 090 18291.99 75.65 52278.58 88888.00 2010-03-31 13:20:04.400 090 18291.97 75.65 52278.57 88888.00 2010-03-31 13:20:04.900 090 18291.92 75.65 52278.36 88888.00 2010-03-31 13:20:05.400 090 18291.80 75.57 52278.34 88888.00 2010-03-31 13:20:05.900 090 18291.82 75.55 52278.46 88888.00 2010-03-31 13:20:06.400 090 18291.87 75.62 52278.24 88888.00 2010-03-31 13:20:06.900 090 18291.84 75.64 52278.23 88888.00 2010-03-31 13:20:07.400 090 18291.85 75.54 52278.29 88888.00 2010-03-31 13:20:07.900 090 18291.89 75.45 52278.42 88888.00 2010-03-31 13:20:08.400 090 18291.93 75.48 52278.45 88888.00 2010-03-31 13:20:08.900 090 18291.89 75.49 52278.52 88888.00 2010-03-31 13:20:09.400 090 18291.88 75.48 52278.52 88888.00 2010-03-31 13:20:09.900 090 18291.93 75.47 52278.43 88888.00 2010-03-31 13:20:10.400 090 18291.93 75.43 52278.35 88888.00 2010-03-31 13:20:10.900 090 18291.97 75.38 52278.29 88888.00 2010-03-31 13:20:11.400 090 18291.92 75.39 52278.31 88888.00 2010-03-31 13:20:11.900 090 18291.90 75.38 52278.30 88888.00 2010-03-31 13:20:12.400 090 18291.92 75.39 52278.31 88888.00 2010-03-31 13:20:12.900 090 18291.99 75.43 52278.42 88888.00 2010-03-31 13:20:13.400 090 18291.93 75.41 52278.40 88888.00 2010-03-31 13:20:13.900 090 18291.93 75.42 52278.22 88888.00 2010-03-31 13:20:14.400 090 18291.91 75.40 52278.25 88888.00 2010-03-31 13:20:14.900 090 18292.00 75.41 52278.34 88888.00 2010-03-31 13:20:15.400 090 18292.07 75.38 52278.36 88888.00 2010-03-31 13:20:15.900 090 18291.93 75.36 52278.46 88888.00 2010-03-31 13:20:16.400 090 18291.89 75.39 52278.52 88888.00 2010-03-31 13:20:16.900 090 18291.91 75.38 52278.66 88888.00 2010-03-31 13:20:17.400 090 18291.89 75.36 52278.51 88888.00 2010-03-31 13:20:17.900 090 18291.97 75.32 52278.60 88888.00 2010-03-31 13:20:18.400 090 18291.92 75.34 52278.66 88888.00 2010-03-31 13:20:18.900 090 18291.80 75.32 52278.66 88888.00 2010-03-31 13:20:19.400 090 18291.82 75.41 52278.75 88888.00 2010-03-31 13:20:19.900 090 18291.81 75.43 52278.62 88888.00 2010-03-31 13:20:20.400 090 18291.76 75.46 52278.60 88888.00 2010-03-31 13:20:20.900 090 18291.84 75.45 52278.66 88888.00 2010-03-31 13:20:21.400 090 18291.86 75.48 52278.66 88888.00 2010-03-31 13:20:21.900 090 18291.87 75.49 52278.58 88888.00 2010-03-31 13:20:22.400 090 18291.80 75.48 52278.53 88888.00 2010-03-31 13:20:22.900 090 18291.80 75.50 52278.47 88888.00 2010-03-31 13:20:23.400 090 18291.75 75.55 52278.54 88888.00 2010-03-31 13:20:23.900 090 18291.86 75.63 52278.58 88888.00 2010-03-31 13:20:24.400 090 18291.95 75.49 52278.58 88888.00 2010-03-31 13:20:24.900 090 18291.82 75.47 52278.66 88888.00 2010-03-31 13:20:25.400 090 18291.71 75.49 52278.69 88888.00 2010-03-31 13:20:25.900 090 18291.68 75.56 52278.69 88888.00 2010-03-31 13:20:26.400 090 18291.65 75.66 52278.52 88888.00 2010-03-31 13:20:26.900 090 18291.65 75.64 52278.54 88888.00 2010-03-31 13:20:27.400 090 18291.65 75.54 52278.58 88888.00 2010-03-31 13:20:27.900 090 18291.59 75.61 52278.52 88888.00 2010-03-31 13:20:28.400 090 18291.43 75.57 52278.67 88888.00 2010-03-31 13:20:28.900 090 18291.46 75.65 52278.62 88888.00 2010-03-31 13:20:29.400 090 18291.58 75.64 52278.49 88888.00 2010-03-31 13:20:29.900 090 18291.54 75.58 52278.60 88888.00 2010-03-31 13:20:30.400 090 18291.54 75.57 52278.57 88888.00 2010-03-31 13:20:30.900 090 18291.65 75.57 52278.54 88888.00 2010-03-31 13:20:31.400 090 18291.59 75.56 52278.54 88888.00 2010-03-31 13:20:31.900 090 18291.52 75.52 52278.51 88888.00 2010-03-31 13:20:32.400 090 18291.48 75.53 52278.41 88888.00 2010-03-31 13:20:32.900 090 18291.58 75.55 52278.48 88888.00 2010-03-31 13:20:33.400 090 18291.53 75.61 52278.63 88888.00 2010-03-31 13:20:33.900 090 18291.45 75.64 52278.74 88888.00 2010-03-31 13:20:34.400 090 18291.54 75.62 52278.71 88888.00 2010-03-31 13:20:34.900 090 18291.65 75.57 52278.51 88888.00 2010-03-31 13:20:35.400 090 18291.67 75.63 52278.68 88888.00 2010-03-31 13:20:35.900 090 18291.70 75.66 52278.70 88888.00 2010-03-31 13:20:36.400 090 18291.65 75.73 52278.74 88888.00 2010-03-31 13:20:36.900 090 18291.58 75.76 52278.71 88888.00 2010-03-31 13:20:37.400 090 18291.69 75.71 52278.77 88888.00 2010-03-31 13:20:37.900 090 18291.71 75.63 52278.71 88888.00 2010-03-31 13:20:38.400 090 18291.66 75.58 52278.60 88888.00 2010-03-31 13:20:38.900 090 18291.62 75.56 52278.47 88888.00 2010-03-31 13:20:39.400 090 18291.59 75.55 52278.41 88888.00 2010-03-31 13:20:39.900 090 18291.55 75.55 52278.52 88888.00 2010-03-31 13:20:40.400 090 18291.58 75.54 52278.58 88888.00 2010-03-31 13:20:40.900 090 18291.63 75.58 52278.53 88888.00 2010-03-31 13:20:41.400 090 18291.73 75.58 52278.49 88888.00 2010-03-31 13:20:41.900 090 18291.80 75.57 52278.51 88888.00 2010-03-31 13:20:42.400 090 18291.71 75.58 52278.58 88888.00 2010-03-31 13:20:42.900 090 18291.68 75.52 52278.64 88888.00 2010-03-31 13:20:43.400 090 18291.68 75.51 52278.67 88888.00 2010-03-31 13:20:43.900 090 18291.69 75.65 52278.69 88888.00 2010-03-31 13:20:44.400 090 18291.69 75.62 52278.87 88888.00 2010-03-31 13:20:44.900 090 18291.67 75.50 52278.82 88888.00 2010-03-31 13:20:45.400 090 18291.66 75.50 52278.83 88888.00 2010-03-31 13:20:45.900 090 18291.65 75.55 52278.77 88888.00 2010-03-31 13:20:46.400 090 18291.66 75.52 52278.71 88888.00 2010-03-31 13:20:46.900 090 18291.63 75.53 52278.75 88888.00 2010-03-31 13:20:47.400 090 18291.66 75.54 52278.81 88888.00 2010-03-31 13:20:47.900 090 18291.63 75.55 52278.75 88888.00 2010-03-31 13:20:48.400 090 18291.66 75.50 52278.68 88888.00 2010-03-31 13:20:48.900 090 18291.78 75.47 52278.67 88888.00 2010-03-31 13:20:49.400 090 18291.73 75.45 52278.58 88888.00 2010-03-31 13:20:49.900 090 18291.67 75.48 52278.63 88888.00 2010-03-31 13:20:50.400 090 18291.67 75.43 52278.64 88888.00 2010-03-31 13:20:50.900 090 18291.55 75.51 52278.55 88888.00 2010-03-31 13:20:51.400 090 18291.58 75.45 52278.54 88888.00 2010-03-31 13:20:51.900 090 18291.75 75.42 52278.49 88888.00 2010-03-31 13:20:52.400 090 18291.87 75.40 52278.51 88888.00 2010-03-31 13:20:52.900 090 18291.77 75.32 52278.44 88888.00 2010-03-31 13:20:53.400 090 18291.73 75.30 52278.28 88888.00 2010-03-31 13:20:53.900 090 18291.81 75.32 52278.41 88888.00 2010-03-31 13:20:54.400 090 18291.81 75.32 52278.58 88888.00 2010-03-31 13:20:54.900 090 18291.91 75.33 52278.62 88888.00 2010-03-31 13:20:55.400 090 18291.90 75.24 52278.49 88888.00 2010-03-31 13:20:55.900 090 18291.74 75.25 52278.51 88888.00 2010-03-31 13:20:56.400 090 18291.63 75.25 52278.53 88888.00 2010-03-31 13:20:56.900 090 18291.68 75.22 52278.70 88888.00 2010-03-31 13:20:57.400 090 18291.67 75.14 52278.79 88888.00 2010-03-31 13:20:57.900 090 18291.70 75.13 52278.76 88888.00 2010-03-31 13:20:58.400 090 18291.71 75.13 52278.63 88888.00 2010-03-31 13:20:58.900 090 18291.78 75.17 52278.55 88888.00 2010-03-31 13:20:59.400 090 18291.76 75.17 52278.55 88888.00 2010-03-31 13:20:59.900 090 18291.73 75.13 52278.63 88888.00 2010-03-31 13:21:00.400 090 18291.66 75.14 52278.68 88888.00 2010-03-31 13:21:00.900 090 18291.65 75.18 52278.60 88888.00 2010-03-31 13:21:01.400 090 18291.62 75.18 52278.56 88888.00 2010-03-31 13:21:01.900 090 18291.65 75.16 52278.64 88888.00 2010-03-31 13:21:02.400 090 18291.73 75.12 52278.75 88888.00 2010-03-31 13:21:02.900 090 18291.74 75.06 52278.65 88888.00 2010-03-31 13:21:03.400 090 18291.82 75.08 52278.63 88888.00 2010-03-31 13:21:03.900 090 18291.80 75.11 52278.71 88888.00 2010-03-31 13:21:04.400 090 18291.78 75.21 52278.71 88888.00 2010-03-31 13:21:04.900 090 18291.86 75.18 52278.70 88888.00 2010-03-31 13:21:05.400 090 18291.88 75.19 52278.72 88888.00 2010-03-31 13:21:05.900 090 18291.79 75.18 52278.83 88888.00 2010-03-31 13:21:06.400 090 18291.73 75.11 52278.84 88888.00 2010-03-31 13:21:06.900 090 18291.63 75.06 52278.75 88888.00 2010-03-31 13:21:07.400 090 18291.65 75.10 52278.70 88888.00 2010-03-31 13:21:07.900 090 18291.63 75.09 52278.57 88888.00 2010-03-31 13:21:08.400 090 18291.75 75.08 52278.57 88888.00 2010-03-31 13:21:08.900 090 18291.93 75.05 52278.67 88888.00 2010-03-31 13:21:09.400 090 18291.87 75.18 52278.79 88888.00 2010-03-31 13:21:09.900 090 18291.86 75.28 52278.82 88888.00 2010-03-31 13:21:10.400 090 18291.84 75.36 52278.68 88888.00 2010-03-31 13:21:10.900 090 18291.79 75.40 52278.66 88888.00 2010-03-31 13:21:11.400 090 18291.85 75.30 52278.67 88888.00 2010-03-31 13:21:11.900 090 18291.77 75.23 52278.75 88888.00 2010-03-31 13:21:12.400 090 18291.78 75.32 52278.75 88888.00 2010-03-31 13:21:12.900 090 18291.81 75.32 52278.75 88888.00 2010-03-31 13:21:13.400 090 18291.84 75.35 52278.71 88888.00 2010-03-31 13:21:13.900 090 18291.81 75.32 52278.59 88888.00 2010-03-31 13:21:14.400 090 18291.88 75.33 52278.57 88888.00 2010-03-31 13:21:14.900 090 18291.81 75.31 52278.53 88888.00 2010-03-31 13:21:15.400 090 18291.79 75.36 52278.58 88888.00 2010-03-31 13:21:15.900 090 18291.80 75.32 52278.68 88888.00 2010-03-31 13:21:16.400 090 18291.80 75.24 52278.68 88888.00 2010-03-31 13:21:16.900 090 18291.79 75.18 52278.57 88888.00 2010-03-31 13:21:17.400 090 18291.77 75.19 52278.66 88888.00 2010-03-31 13:21:17.900 090 18291.89 75.20 52278.68 88888.00 2010-03-31 13:21:18.400 090 18291.98 75.19 52278.69 88888.00 2010-03-31 13:21:18.900 090 18291.92 75.20 52278.70 88888.00 2010-03-31 13:21:19.400 090 18291.85 75.22 52278.72 88888.00 2010-03-31 13:21:19.900 090 18291.91 75.30 52278.77 88888.00 2010-03-31 13:21:20.400 090 18291.86 75.29 52278.80 88888.00 2010-03-31 13:21:20.900 090 18291.86 75.31 52278.80 88888.00 2010-03-31 13:21:21.400 090 18291.86 75.34 52278.70 88888.00 2010-03-31 13:21:21.900 090 18291.73 75.33 52278.66 88888.00 2010-03-31 13:21:22.400 090 18291.66 75.35 52278.66 88888.00 2010-03-31 13:21:22.900 090 18291.76 75.38 52278.66 88888.00 2010-03-31 13:21:23.400 090 18291.86 75.25 52278.57 88888.00 2010-03-31 13:21:23.900 090 18291.88 75.28 52278.52 88888.00 2010-03-31 13:21:24.400 090 18291.71 75.39 52278.46 88888.00 2010-03-31 13:21:24.900 090 18291.67 75.38 52278.39 88888.00 2010-03-31 13:21:25.400 090 18291.73 75.24 52278.67 88888.00 2010-03-31 13:21:25.900 090 18291.81 75.23 52278.72 88888.00 2010-03-31 13:21:26.400 090 18291.82 75.35 52278.76 88888.00 2010-03-31 13:21:26.900 090 18291.78 75.38 52278.74 88888.00 2010-03-31 13:21:27.400 090 18291.80 75.33 52278.74 88888.00 2010-03-31 13:21:27.900 090 18291.78 75.32 52278.74 88888.00 2010-03-31 13:21:28.400 090 18291.78 75.33 52278.71 88888.00 2010-03-31 13:21:28.900 090 18291.79 75.23 52278.69 88888.00 2010-03-31 13:21:29.400 090 18291.78 75.25 52278.72 88888.00 2010-03-31 13:21:29.900 090 18291.79 75.23 52278.83 88888.00 2010-03-31 13:21:30.400 090 18291.79 75.28 52278.83 88888.00 2010-03-31 13:21:30.900 090 18291.92 75.31 52278.87 88888.00 2010-03-31 13:21:31.400 090 18291.96 75.33 52278.76 88888.00 2010-03-31 13:21:31.900 090 18291.88 75.33 52278.64 88888.00 2010-03-31 13:21:32.400 090 18291.80 75.29 52278.70 88888.00 2010-03-31 13:21:32.900 090 18291.82 75.23 52278.74 88888.00 2010-03-31 13:21:33.400 090 18291.89 75.29 52278.62 88888.00 2010-03-31 13:21:33.900 090 18291.95 75.36 52278.55 88888.00 2010-03-31 13:21:34.400 090 18291.91 75.37 52278.65 88888.00 2010-03-31 13:21:34.900 090 18291.92 75.33 52278.64 88888.00 2010-03-31 13:21:35.400 090 18291.95 75.32 52278.66 88888.00 2010-03-31 13:21:35.900 090 18291.81 75.26 52278.69 88888.00 2010-03-31 13:21:36.400 090 18291.82 75.21 52278.63 88888.00 2010-03-31 13:21:36.900 090 18291.82 75.16 52278.56 88888.00 2010-03-31 13:21:37.400 090 18291.85 75.19 52278.67 88888.00 2010-03-31 13:21:37.900 090 18291.78 75.18 52278.77 88888.00 2010-03-31 13:21:38.400 090 18291.75 75.20 52278.68 88888.00 2010-03-31 13:21:38.900 090 18291.74 75.23 52278.55 88888.00 2010-03-31 13:21:39.400 090 18291.81 75.23 52278.65 88888.00 2010-03-31 13:21:39.900 090 18291.77 75.21 52278.62 88888.00 2010-03-31 13:21:40.400 090 18291.78 75.21 52278.63 88888.00 2010-03-31 13:21:40.900 090 18291.80 75.24 52278.58 88888.00 2010-03-31 13:21:41.400 090 18291.75 75.29 52278.57 88888.00 2010-03-31 13:21:41.900 090 18291.87 75.24 52278.47 88888.00 2010-03-31 13:21:42.400 090 18291.90 75.19 52278.58 88888.00 2010-03-31 13:21:42.900 090 18291.80 75.24 52278.60 88888.00 2010-03-31 13:21:43.400 090 18291.82 75.21 52278.55 88888.00 2010-03-31 13:21:43.900 090 18291.84 75.20 52278.56 88888.00 2010-03-31 13:21:44.400 090 18291.82 75.22 52278.45 88888.00 2010-03-31 13:21:44.900 090 18291.80 75.21 52278.54 88888.00 2010-03-31 13:21:45.400 090 18291.66 75.18 52278.56 88888.00 2010-03-31 13:21:45.900 090 18291.76 75.20 52278.64 88888.00 2010-03-31 13:21:46.400 090 18291.78 75.28 52278.57 88888.00 2010-03-31 13:21:46.900 090 18291.79 75.32 52278.53 88888.00 2010-03-31 13:21:47.400 090 18291.82 75.32 52278.49 88888.00 2010-03-31 13:21:47.900 090 18291.80 75.30 52278.63 88888.00 2010-03-31 13:21:48.400 090 18291.68 75.32 52278.71 88888.00 2010-03-31 13:21:48.900 090 18291.70 75.41 52278.65 88888.00 2010-03-31 13:21:49.400 090 18291.76 75.39 52278.52 88888.00 2010-03-31 13:21:49.900 090 18291.82 75.41 52278.54 88888.00 2010-03-31 13:21:50.400 090 18291.74 75.32 52278.65 88888.00 2010-03-31 13:21:50.900 090 18291.70 75.37 52278.62 88888.00 2010-03-31 13:21:51.400 090 18291.69 75.44 52278.64 88888.00 2010-03-31 13:21:51.900 090 18291.70 75.44 52278.69 88888.00 2010-03-31 13:21:52.400 090 18291.68 75.40 52278.72 88888.00 2010-03-31 13:21:52.900 090 18291.68 75.38 52278.66 88888.00 2010-03-31 13:21:53.400 090 18291.70 75.31 52278.67 88888.00 2010-03-31 13:21:53.900 090 18291.76 75.34 52278.77 88888.00 2010-03-31 13:21:54.400 090 18291.73 75.34 52278.83 88888.00 2010-03-31 13:21:54.900 090 18291.68 75.32 52278.70 88888.00 2010-03-31 13:21:55.400 090 18291.56 75.35 52278.67 88888.00 2010-03-31 13:21:55.900 090 18291.65 75.38 52278.55 88888.00 2010-03-31 13:21:56.400 090 18291.74 75.42 52278.62 88888.00 2010-03-31 13:21:56.900 090 18291.75 75.52 52278.67 88888.00 2010-03-31 13:21:57.400 090 18291.69 75.54 52278.65 88888.00 2010-03-31 13:21:57.900 090 18291.73 75.51 52278.76 88888.00 2010-03-31 13:21:58.400 090 18291.79 75.51 52278.76 88888.00 2010-03-31 13:21:58.900 090 18291.87 75.45 52278.62 88888.00 2010-03-31 13:21:59.400 090 18291.93 75.48 52278.45 88888.00 2010-03-31 13:21:59.900 090 18291.99 75.55 52278.34 88888.00 2010-03-31 13:22:00.400 090 18291.90 75.53 52278.42 88888.00 2010-03-31 13:22:00.900 090 18291.86 75.52 52278.43 88888.00 2010-03-31 13:22:01.400 090 18291.88 75.51 52278.39 88888.00 2010-03-31 13:22:01.900 090 18291.81 75.50 52278.27 88888.00 2010-03-31 13:22:02.400 090 18291.88 75.47 52278.22 88888.00 2010-03-31 13:22:02.900 090 18291.84 75.40 52278.27 88888.00 2010-03-31 13:22:03.400 090 18291.85 75.51 52278.34 88888.00 2010-03-31 13:22:03.900 090 18291.89 75.57 52278.33 88888.00 2010-03-31 13:22:04.400 090 18291.85 75.55 52278.33 88888.00 2010-03-31 13:22:04.900 090 18291.90 75.51 52278.31 88888.00 2010-03-31 13:22:05.400 090 18291.93 75.54 52278.22 88888.00 2010-03-31 13:22:05.900 090 18291.89 75.62 52278.23 88888.00 2010-03-31 13:22:06.400 090 18291.92 75.61 52278.33 88888.00 2010-03-31 13:22:06.900 090 18292.01 75.62 52278.35 88888.00 2010-03-31 13:22:07.400 090 18292.11 75.67 52278.48 88888.00 2010-03-31 13:22:07.900 090 18292.09 75.62 52278.56 88888.00 2010-03-31 13:22:08.400 090 18292.09 75.54 52278.44 88888.00 2010-03-31 13:22:08.900 090 18292.08 75.51 52278.45 88888.00 2010-03-31 13:22:09.400 090 18292.10 75.50 52278.49 88888.00 2010-03-31 13:22:09.900 090 18292.03 75.55 52278.53 88888.00 2010-03-31 13:22:10.400 090 18291.95 75.63 52278.57 88888.00 2010-03-31 13:22:10.900 090 18291.99 75.66 52278.57 88888.00 2010-03-31 13:22:11.400 090 18292.08 75.61 52278.64 88888.00 2010-03-31 13:22:11.900 090 18292.12 75.66 52278.68 88888.00 2010-03-31 13:22:12.400 090 18292.16 75.67 52278.55 88888.00 2010-03-31 13:22:12.900 090 18292.13 75.65 52278.47 88888.00 2010-03-31 13:22:13.400 090 18292.11 75.66 52278.54 88888.00 2010-03-31 13:22:13.900 090 18292.11 75.62 52278.48 88888.00 2010-03-31 13:22:14.400 090 18292.13 75.51 52278.44 88888.00 2010-03-31 13:22:14.900 090 18292.14 75.46 52278.27 88888.00 2010-03-31 13:22:15.400 090 18292.13 75.45 52278.32 88888.00 2010-03-31 13:22:15.900 090 18292.20 75.44 52278.39 88888.00 2010-03-31 13:22:16.400 090 18292.28 75.44 52278.41 88888.00 2010-03-31 13:22:16.900 090 18292.31 75.44 52278.36 88888.00 2010-03-31 13:22:17.400 090 18292.28 75.47 52278.39 88888.00 2010-03-31 13:22:17.900 090 18292.28 75.57 52278.46 88888.00 2010-03-31 13:22:18.400 090 18292.27 75.57 52278.56 88888.00 2010-03-31 13:22:18.900 090 18292.22 75.51 52278.66 88888.00 2010-03-31 13:22:19.400 090 18292.25 75.49 52278.62 88888.00 2010-03-31 13:22:19.900 090 18292.19 75.49 52278.54 88888.00 2010-03-31 13:22:20.400 090 18292.28 75.54 52278.48 88888.00 2010-03-31 13:22:20.900 090 18292.21 75.49 52278.65 88888.00 2010-03-31 13:22:21.400 090 18292.24 75.42 52278.70 88888.00 2010-03-31 13:22:21.900 090 18292.19 75.45 52278.57 88888.00 2010-03-31 13:22:22.400 090 18292.11 75.40 52278.54 88888.00 2010-03-31 13:22:22.900 090 18292.09 75.43 52278.49 88888.00 2010-03-31 13:22:23.400 090 18292.09 75.47 52278.60 88888.00 2010-03-31 13:22:23.900 090 18292.19 75.49 52278.66 88888.00 2010-03-31 13:22:24.400 090 18292.22 75.46 52278.65 88888.00 2010-03-31 13:22:24.900 090 18292.18 75.51 52278.59 88888.00 2010-03-31 13:22:25.400 090 18292.08 75.48 52278.62 88888.00 2010-03-31 13:22:25.900 090 18292.08 75.43 52278.58 88888.00 2010-03-31 13:22:26.400 090 18292.00 75.49 52278.51 88888.00 2010-03-31 13:22:26.900 090 18291.93 75.44 52278.46 88888.00 2010-03-31 13:22:27.400 090 18291.95 75.40 52278.52 88888.00 2010-03-31 13:22:27.900 090 18291.90 75.46 52278.48 88888.00 2010-03-31 13:22:28.400 090 18291.86 75.45 52278.57 88888.00 2010-03-31 13:22:28.900 090 18291.82 75.43 52278.55 88888.00 2010-03-31 13:22:29.400 090 18291.88 75.39 52278.51 88888.00 2010-03-31 13:22:29.900 090 18292.08 75.33 52278.45 88888.00 2010-03-31 13:22:30.400 090 18292.04 75.31 52278.47 88888.00 2010-03-31 13:22:30.900 090 18292.01 75.39 52278.47 88888.00 2010-03-31 13:22:31.400 090 18292.03 75.37 52278.48 88888.00 2010-03-31 13:22:31.900 090 18292.08 75.45 52278.37 88888.00 2010-03-31 13:22:32.400 090 18292.02 75.50 52278.44 88888.00 2010-03-31 13:22:32.900 090 18291.98 75.47 52278.20 88888.00 2010-03-31 13:22:33.400 090 18292.09 75.46 52278.31 88888.00 2010-03-31 13:22:33.900 090 18292.17 75.47 52278.51 88888.00 2010-03-31 13:22:34.400 090 18292.17 75.36 52278.57 88888.00 2010-03-31 13:22:34.900 090 18292.14 75.42 52278.58 88888.00 2010-03-31 13:22:35.400 090 18292.11 75.41 52278.65 88888.00 2010-03-31 13:22:35.900 090 18292.11 75.37 52278.54 88888.00 2010-03-31 13:22:36.400 090 18292.23 75.44 52278.47 88888.00 2010-03-31 13:22:36.900 090 18292.18 75.41 52278.52 88888.00 2010-03-31 13:22:37.400 090 18292.20 75.35 52278.52 88888.00 2010-03-31 13:22:37.900 090 18292.24 75.35 52278.52 88888.00 2010-03-31 13:22:38.400 090 18292.28 75.35 52278.42 88888.00 2010-03-31 13:22:38.900 090 18292.32 75.32 52278.34 88888.00 2010-03-31 13:22:39.400 090 18292.29 75.23 52278.35 88888.00 2010-03-31 13:22:39.900 090 18292.30 75.17 52278.40 88888.00 2010-03-31 13:22:40.400 090 18292.21 75.21 52278.55 88888.00 2010-03-31 13:22:40.900 090 18292.20 75.23 52278.62 88888.00 2010-03-31 13:22:41.400 090 18292.21 75.30 52278.49 88888.00 2010-03-31 13:22:41.900 090 18292.27 75.23 52278.35 88888.00 2010-03-31 13:22:42.400 090 18292.31 75.20 52278.27 88888.00 2010-03-31 13:22:42.900 090 18292.28 75.19 52278.29 88888.00 2010-03-31 13:22:43.400 090 18292.28 75.21 52278.30 88888.00 2010-03-31 13:22:43.900 090 18292.19 75.19 52278.29 88888.00 2010-03-31 13:22:44.400 090 18292.23 75.17 52278.25 88888.00 2010-03-31 13:22:44.900 090 18292.25 75.16 52278.44 88888.00 2010-03-31 13:22:45.400 090 18292.18 75.19 52278.54 88888.00 2010-03-31 13:22:45.900 090 18292.14 75.21 52278.57 88888.00 2010-03-31 13:22:46.400 090 18292.18 75.26 52278.51 88888.00 2010-03-31 13:22:46.900 090 18292.07 75.25 52278.45 88888.00 2010-03-31 13:22:47.400 090 18292.12 75.15 52278.53 88888.00 2010-03-31 13:22:47.900 090 18292.06 75.24 52278.40 88888.00 2010-03-31 13:22:48.400 090 18291.95 75.35 52278.35 88888.00 2010-03-31 13:22:48.900 090 18291.89 75.31 52278.32 88888.00 2010-03-31 13:22:49.400 090 18291.98 75.20 52278.25 88888.00 2010-03-31 13:22:49.900 090 18291.98 75.20 52278.39 88888.00 2010-03-31 13:22:50.400 090 18291.89 75.18 52278.42 88888.00 2010-03-31 13:22:50.900 090 18291.90 75.18 52278.46 88888.00 2010-03-31 13:22:51.400 090 18292.01 75.16 52278.44 88888.00 2010-03-31 13:22:51.900 090 18292.13 75.12 52278.42 88888.00 2010-03-31 13:22:52.400 090 18292.14 75.04 52278.47 88888.00 2010-03-31 13:22:52.900 090 18292.09 75.11 52278.51 88888.00 2010-03-31 13:22:53.400 090 18291.99 75.18 52278.47 88888.00 2010-03-31 13:22:53.900 090 18291.91 75.22 52278.39 88888.00 2010-03-31 13:22:54.400 090 18291.93 75.21 52278.41 88888.00 2010-03-31 13:22:54.900 090 18291.97 75.19 52278.44 88888.00 2010-03-31 13:22:55.400 090 18291.97 75.22 52278.39 88888.00 2010-03-31 13:22:55.900 090 18291.97 75.19 52278.45 88888.00 2010-03-31 13:22:56.400 090 18292.03 75.06 52278.56 88888.00 2010-03-31 13:22:56.900 090 18291.98 74.99 52278.55 88888.00 2010-03-31 13:22:57.400 090 18291.93 75.01 52278.51 88888.00 2010-03-31 13:22:57.900 090 18291.91 74.99 52278.51 88888.00 2010-03-31 13:22:58.400 090 18291.91 74.90 52278.49 88888.00 2010-03-31 13:22:58.900 090 18291.91 74.91 52278.49 88888.00 2010-03-31 13:22:59.400 090 18291.89 74.87 52278.62 88888.00 2010-03-31 13:22:59.900 090 18292.00 74.92 52278.57 88888.00 2010-03-31 13:23:00.400 090 18291.93 74.96 52278.51 88888.00 2010-03-31 13:23:00.900 090 18291.86 75.08 52278.55 88888.00 2010-03-31 13:23:01.400 090 18291.89 75.14 52278.44 88888.00 2010-03-31 13:23:01.900 090 18291.78 75.10 52278.46 88888.00 2010-03-31 13:23:02.400 090 18291.71 75.01 52278.49 88888.00 2010-03-31 13:23:02.900 090 18291.75 74.99 52278.46 88888.00 2010-03-31 13:23:03.400 090 18291.75 75.10 52278.47 88888.00 2010-03-31 13:23:03.900 090 18291.86 75.13 52278.48 88888.00 2010-03-31 13:23:04.400 090 18291.82 75.17 52278.39 88888.00 2010-03-31 13:23:04.900 090 18291.84 75.15 52278.53 88888.00 2010-03-31 13:23:05.400 090 18291.90 75.15 52278.63 88888.00 2010-03-31 13:23:05.900 090 18291.85 75.12 52278.58 88888.00 2010-03-31 13:23:06.400 090 18291.81 75.12 52278.62 88888.00 2010-03-31 13:23:06.900 090 18291.79 75.09 52278.58 88888.00 2010-03-31 13:23:07.400 090 18291.73 75.14 52278.55 88888.00 2010-03-31 13:23:07.900 090 18291.82 75.15 52278.59 88888.00 2010-03-31 13:23:08.400 090 18291.82 75.31 52278.63 88888.00 2010-03-31 13:23:08.900 090 18291.80 75.40 52278.63 88888.00 2010-03-31 13:23:09.400 090 18291.77 75.44 52278.58 88888.00 2010-03-31 13:23:09.900 090 18291.67 75.35 52278.55 88888.00 2010-03-31 13:23:10.400 090 18291.63 75.31 52278.62 88888.00 2010-03-31 13:23:10.900 090 18291.58 75.31 52278.64 88888.00 2010-03-31 13:23:11.400 090 18291.54 75.31 52278.52 88888.00 2010-03-31 13:23:11.900 090 18291.55 75.28 52278.46 88888.00 2010-03-31 13:23:12.400 090 18291.62 75.19 52278.54 88888.00 2010-03-31 13:23:12.900 090 18291.58 75.20 52278.47 88888.00 2010-03-31 13:23:13.400 090 18291.59 75.23 52278.43 88888.00 2010-03-31 13:23:13.900 090 18291.62 75.31 52278.34 88888.00 2010-03-31 13:23:14.400 090 18291.75 75.26 52278.39 88888.00 2010-03-31 13:23:14.900 090 18291.67 75.23 52278.31 88888.00 2010-03-31 13:23:15.400 090 18291.56 75.29 52278.31 88888.00 2010-03-31 13:23:15.900 090 18291.59 75.25 52278.40 88888.00 2010-03-31 13:23:16.400 090 18291.62 75.36 52278.36 88888.00 2010-03-31 13:23:16.900 090 18291.58 75.41 52278.43 88888.00 2010-03-31 13:23:17.400 090 18291.62 75.37 52278.51 88888.00 2010-03-31 13:23:17.900 090 18291.68 75.46 52278.32 88888.00 2010-03-31 13:23:18.400 090 18291.60 75.43 52278.34 88888.00 2010-03-31 13:23:18.900 090 18291.57 75.52 52278.44 88888.00 2010-03-31 13:23:19.400 090 18291.70 75.59 52278.45 88888.00 2010-03-31 13:23:19.900 090 18291.63 75.66 52278.37 88888.00 2010-03-31 13:23:20.400 090 18291.60 75.57 52278.48 88888.00 2010-03-31 13:23:20.900 090 18291.65 75.49 52278.43 88888.00 2010-03-31 13:23:21.400 090 18291.71 75.42 52278.49 88888.00 2010-03-31 13:23:21.900 090 18291.67 75.47 52278.59 88888.00 2010-03-31 13:23:22.400 090 18291.60 75.46 52278.59 88888.00 2010-03-31 13:23:22.900 090 18291.56 75.53 52278.49 88888.00 2010-03-31 13:23:23.400 090 18291.65 75.58 52278.53 88888.00 2010-03-31 13:23:23.900 090 18291.73 75.64 52278.53 88888.00 2010-03-31 13:23:24.400 090 18291.68 75.61 52278.57 88888.00 2010-03-31 13:23:24.900 090 18291.68 75.56 52278.59 88888.00 2010-03-31 13:23:25.400 090 18291.69 75.64 52278.59 88888.00 2010-03-31 13:23:25.900 090 18291.67 75.57 52278.58 88888.00 2010-03-31 13:23:26.400 090 18291.58 75.62 52278.63 88888.00 2010-03-31 13:23:26.900 090 18291.58 75.74 52278.56 88888.00 2010-03-31 13:23:27.400 090 18291.56 75.75 52278.53 88888.00 2010-03-31 13:23:27.900 090 18291.56 75.65 52278.45 88888.00 2010-03-31 13:23:28.400 090 18291.66 75.68 52278.57 88888.00 2010-03-31 13:23:28.900 090 18291.67 75.70 52278.57 88888.00 2010-03-31 13:23:29.400 090 18291.67 75.76 52278.57 88888.00 2010-03-31 13:23:29.900 090 18291.68 75.80 52278.47 88888.00 2010-03-31 13:23:30.400 090 18291.75 75.81 52278.56 88888.00 2010-03-31 13:23:30.900 090 18291.63 75.79 52278.60 88888.00 2010-03-31 13:23:31.400 090 18291.70 75.69 52278.62 88888.00 2010-03-31 13:23:31.900 090 18291.71 75.65 52278.58 88888.00 2010-03-31 13:23:32.400 090 18291.62 75.72 52278.59 88888.00 2010-03-31 13:23:32.900 090 18291.56 75.74 52278.59 88888.00 2010-03-31 13:23:33.400 090 18291.60 75.80 52278.66 88888.00 2010-03-31 13:23:33.900 090 18291.70 75.76 52278.71 88888.00 2010-03-31 13:23:34.400 090 18291.63 75.78 52278.67 88888.00 2010-03-31 13:23:34.900 090 18291.60 75.74 52278.66 88888.00 2010-03-31 13:23:35.400 090 18291.62 75.73 52278.53 88888.00 2010-03-31 13:23:35.900 090 18291.59 75.71 52278.67 88888.00 2010-03-31 13:23:36.400 090 18291.66 75.63 52278.75 88888.00 2010-03-31 13:23:36.900 090 18291.69 75.57 52278.65 88888.00 2010-03-31 13:23:37.400 090 18291.67 75.54 52278.66 88888.00 2010-03-31 13:23:37.900 090 18291.56 75.54 52278.64 88888.00 2010-03-31 13:23:38.400 090 18291.57 75.53 52278.54 88888.00 2010-03-31 13:23:38.900 090 18291.69 75.59 52278.53 88888.00 2010-03-31 13:23:39.400 090 18291.64 75.57 52278.57 88888.00 2010-03-31 13:23:39.900 090 18291.56 75.55 52278.59 88888.00 2010-03-31 13:23:40.400 090 18291.58 75.62 52278.60 88888.00 2010-03-31 13:23:40.900 090 18291.56 75.64 52278.63 88888.00 2010-03-31 13:23:41.400 090 18291.59 75.56 52278.56 88888.00 2010-03-31 13:23:41.900 090 18291.63 75.53 52278.51 88888.00 2010-03-31 13:23:42.400 090 18291.57 75.57 52278.58 88888.00 2010-03-31 13:23:42.900 090 18291.62 75.56 52278.63 88888.00 2010-03-31 13:23:43.400 090 18291.63 75.59 52278.59 88888.00 2010-03-31 13:23:43.900 090 18291.58 75.50 52278.44 88888.00 2010-03-31 13:23:44.400 090 18291.73 75.54 52278.54 88888.00 2010-03-31 13:23:44.900 090 18291.88 75.52 52278.54 88888.00 2010-03-31 13:23:45.400 090 18291.82 75.56 52278.51 88888.00 2010-03-31 13:23:45.900 090 18291.66 75.61 52278.48 88888.00 2010-03-31 13:23:46.400 090 18291.73 75.61 52278.53 88888.00 2010-03-31 13:23:46.900 090 18291.69 75.63 52278.60 88888.00 2010-03-31 13:23:47.400 090 18291.65 75.63 52278.71 88888.00 2010-03-31 13:23:47.900 090 18291.65 75.43 52278.63 88888.00 2010-03-31 13:23:48.400 090 18291.67 75.33 52278.57 88888.00 2010-03-31 13:23:48.900 090 18291.67 75.35 52278.63 88888.00 2010-03-31 13:23:49.400 090 18291.64 75.28 52278.60 88888.00 2010-03-31 13:23:49.900 090 18291.74 75.25 52278.57 88888.00 2010-03-31 13:23:50.400 090 18291.74 75.36 52278.52 88888.00 2010-03-31 13:23:50.900 090 18291.82 75.45 52278.30 88888.00 2010-03-31 13:23:51.400 090 18291.79 75.44 52278.44 88888.00 2010-03-31 13:23:51.900 090 18291.76 75.41 52278.53 88888.00 2010-03-31 13:23:52.400 090 18291.71 75.37 52278.49 88888.00 2010-03-31 13:23:52.900 090 18291.64 75.24 52278.41 88888.00 2010-03-31 13:23:53.400 090 18291.64 75.28 52278.33 88888.00 2010-03-31 13:23:53.900 090 18291.65 75.31 52278.42 88888.00 2010-03-31 13:23:54.400 090 18291.57 75.29 52278.54 88888.00 2010-03-31 13:23:54.900 090 18291.62 75.28 52278.48 88888.00 2010-03-31 13:23:55.400 090 18291.65 75.28 52278.28 88888.00 2010-03-31 13:23:55.900 090 18291.65 75.29 52278.29 88888.00 2010-03-31 13:23:56.400 090 18291.58 75.25 52278.39 88888.00 2010-03-31 13:23:56.900 090 18291.55 75.25 52278.35 88888.00 2010-03-31 13:23:57.400 090 18291.59 75.28 52278.28 88888.00 2010-03-31 13:23:57.900 090 18291.65 75.22 52278.25 88888.00 2010-03-31 13:23:58.400 090 18291.64 75.29 52278.34 88888.00 2010-03-31 13:23:58.900 090 18291.63 75.31 52278.29 88888.00 2010-03-31 13:23:59.400 090 18291.74 75.26 52278.31 88888.00 2010-03-31 13:23:59.900 090 18291.73 75.20 52278.29 88888.00 2010-03-31 13:24:00.400 090 18291.68 75.10 52278.27 88888.00 2010-03-31 13:24:00.900 090 18291.81 75.13 52278.29 88888.00 2010-03-31 13:24:01.400 090 18291.74 75.13 52278.32 88888.00 2010-03-31 13:24:01.900 090 18291.63 75.15 52278.31 88888.00 2010-03-31 13:24:02.400 090 18291.63 75.15 52278.43 88888.00 2010-03-31 13:24:02.900 090 18291.78 75.05 52278.37 88888.00 2010-03-31 13:24:03.400 090 18291.71 75.03 52278.36 88888.00 2010-03-31 13:24:03.900 090 18291.76 75.00 52278.44 88888.00 2010-03-31 13:24:04.400 090 18291.76 74.95 52278.42 88888.00 2010-03-31 13:24:04.900 090 18291.76 74.98 52278.48 88888.00 2010-03-31 13:24:05.400 090 18291.79 75.02 52278.53 88888.00 2010-03-31 13:24:05.900 090 18291.75 75.07 52278.47 88888.00 2010-03-31 13:24:06.400 090 18291.65 75.01 52278.49 88888.00 2010-03-31 13:24:06.900 090 18291.57 75.02 52278.40 88888.00 2010-03-31 13:24:07.400 090 18291.55 75.07 52278.39 88888.00 2010-03-31 13:24:07.900 090 18291.76 75.14 52278.31 88888.00 2010-03-31 13:24:08.400 090 18291.81 75.17 52278.25 88888.00 2010-03-31 13:24:08.900 090 18291.70 75.24 52278.25 88888.00 2010-03-31 13:24:09.400 090 18291.76 75.22 52278.21 88888.00 2010-03-31 13:24:09.900 090 18291.79 75.07 52278.22 88888.00 2010-03-31 13:24:10.400 090 18291.85 74.96 52278.30 88888.00 2010-03-31 13:24:10.900 090 18291.82 75.06 52278.31 88888.00 2010-03-31 13:24:11.400 090 18291.79 75.15 52278.27 88888.00 2010-03-31 13:24:11.900 090 18291.66 75.14 52278.28 88888.00 2010-03-31 13:24:12.400 090 18291.70 75.12 52278.27 88888.00 2010-03-31 13:24:12.900 090 18291.77 75.05 52278.19 88888.00 2010-03-31 13:24:13.400 090 18291.78 74.99 52278.32 88888.00 2010-03-31 13:24:13.900 090 18291.73 74.96 52278.33 88888.00 2010-03-31 13:24:14.400 090 18291.77 75.01 52278.44 88888.00 2010-03-31 13:24:14.900 090 18291.81 74.98 52278.44 88888.00 2010-03-31 13:24:15.400 090 18291.77 74.99 52278.29 88888.00 2010-03-31 13:24:15.900 090 18291.77 75.00 52278.28 88888.00 2010-03-31 13:24:16.400 090 18291.74 75.07 52278.25 88888.00 2010-03-31 13:24:16.900 090 18291.68 75.04 52278.27 88888.00 2010-03-31 13:24:17.400 090 18291.80 74.95 52278.16 88888.00 2010-03-31 13:24:17.900 090 18291.82 74.90 52278.08 88888.00 2010-03-31 13:24:18.400 090 18291.81 74.90 52278.16 88888.00 2010-03-31 13:24:18.900 090 18291.87 74.87 52278.17 88888.00 2010-03-31 13:24:19.400 090 18291.87 74.86 52278.28 88888.00 2010-03-31 13:24:19.900 090 18291.79 74.84 52278.27 88888.00 2010-03-31 13:24:20.400 090 18291.78 74.82 52278.23 88888.00 2010-03-31 13:24:20.900 090 18291.82 74.82 52278.18 88888.00 2010-03-31 13:24:21.400 090 18291.82 74.89 52278.24 88888.00 2010-03-31 13:24:21.900 090 18291.71 74.89 52278.27 88888.00 2010-03-31 13:24:22.400 090 18291.74 74.85 52278.32 88888.00 2010-03-31 13:24:22.900 090 18291.77 74.79 52278.34 88888.00 2010-03-31 13:24:23.400 090 18291.74 74.70 52278.33 88888.00 2010-03-31 13:24:23.900 090 18291.79 74.61 52278.32 88888.00 2010-03-31 13:24:24.400 090 18291.74 74.62 52278.34 88888.00 2010-03-31 13:24:24.900 090 18291.73 74.66 52278.33 88888.00 2010-03-31 13:24:25.400 090 18291.65 74.63 52278.09 88888.00 2010-03-31 13:24:25.900 090 18291.56 74.43 52278.04 88888.00 2010-03-31 13:24:26.400 090 18291.70 74.39 52278.08 88888.00 2010-03-31 13:24:26.900 090 18291.68 74.39 52278.18 88888.00 2010-03-31 13:24:27.400 090 18291.59 74.42 52278.28 88888.00 2010-03-31 13:24:27.900 090 18291.68 74.48 52278.16 88888.00 2010-03-31 13:24:28.400 090 18291.70 74.45 52278.17 88888.00 2010-03-31 13:24:28.900 090 18291.67 74.44 52278.13 88888.00 2010-03-31 13:24:29.400 090 18291.56 74.50 52278.08 88888.00 2010-03-31 13:24:29.900 090 18291.52 74.50 52278.07 88888.00 2010-03-31 13:24:30.400 090 18291.51 74.46 52278.11 88888.00 2010-03-31 13:24:30.900 090 18291.49 74.49 52278.10 88888.00 2010-03-31 13:24:31.400 090 18291.52 74.57 52278.21 88888.00 2010-03-31 13:24:31.900 090 18291.49 74.47 52278.24 88888.00 2010-03-31 13:24:32.397 090 18291.46 74.39 52278.16 88888.00 2010-03-31 13:24:32.907 090 18291.38 74.40 52278.14 88888.00 2010-03-31 13:24:33.407 090 18291.34 74.42 52278.24 88888.00 2010-03-31 13:24:33.907 090 18291.41 74.40 52278.08 88888.00 2010-03-31 13:24:34.407 090 18291.38 74.36 52278.02 88888.00 2010-03-31 13:24:34.907 090 18291.37 74.36 52278.18 88888.00 2010-03-31 13:24:35.407 090 18291.32 74.42 52278.29 88888.00 2010-03-31 13:24:35.907 090 18291.37 74.52 52278.23 88888.00 2010-03-31 13:24:36.407 090 18291.42 74.50 52278.18 88888.00 2010-03-31 13:24:36.907 090 18291.44 74.57 52278.10 88888.00 2010-03-31 13:24:37.407 090 18291.38 74.57 52277.98 88888.00 2010-03-31 13:24:37.907 090 18291.22 74.61 52278.11 88888.00 2010-03-31 13:24:38.407 090 18291.21 74.66 52278.13 88888.00 2010-03-31 13:24:38.907 090 18291.22 74.64 52278.18 88888.00 2010-03-31 13:24:39.407 090 18291.28 74.63 52278.13 88888.00 2010-03-31 13:24:39.907 090 18291.31 74.64 52278.09 88888.00 2010-03-31 13:24:40.407 090 18291.35 74.67 52278.22 88888.00 2010-03-31 13:24:40.907 090 18291.21 74.66 52278.31 88888.00 2010-03-31 13:24:41.407 090 18291.15 74.72 52278.30 88888.00 2010-03-31 13:24:41.907 090 18291.16 74.77 52278.33 88888.00 2010-03-31 13:24:42.407 090 18291.09 74.79 52278.40 88888.00 2010-03-31 13:24:42.907 090 18291.21 74.71 52278.25 88888.00 2010-03-31 13:24:43.407 090 18291.25 74.68 52278.21 88888.00 2010-03-31 13:24:43.907 090 18291.21 74.66 52278.21 88888.00 2010-03-31 13:24:44.407 090 18291.13 74.65 52278.21 88888.00 2010-03-31 13:24:44.907 090 18291.09 74.65 52278.25 88888.00 2010-03-31 13:24:45.407 090 18291.16 74.61 52278.34 88888.00 2010-03-31 13:24:45.907 090 18291.16 74.63 52278.31 88888.00 2010-03-31 13:24:46.407 090 18291.14 74.71 52278.36 88888.00 2010-03-31 13:24:46.907 090 18291.15 74.72 52278.41 88888.00 2010-03-31 13:24:47.407 090 18291.02 74.69 52278.48 88888.00 2010-03-31 13:24:47.907 090 18290.95 74.64 52278.33 88888.00 2010-03-31 13:24:48.407 090 18290.97 74.70 52278.23 88888.00 2010-03-31 13:24:48.907 090 18290.99 74.84 52278.44 88888.00 2010-03-31 13:24:49.407 090 18290.98 74.85 52278.51 88888.00 2010-03-31 13:24:49.907 090 18290.95 74.86 52278.47 88888.00 2010-03-31 13:24:50.407 090 18291.02 74.85 52278.42 88888.00 2010-03-31 13:24:50.907 090 18291.14 74.88 52278.41 88888.00 2010-03-31 13:24:51.407 090 18291.10 74.80 52278.37 88888.00 2010-03-31 13:24:51.907 090 18291.03 74.78 52278.32 88888.00 2010-03-31 13:24:52.407 090 18291.06 74.79 52278.31 88888.00 2010-03-31 13:24:52.907 090 18291.22 74.81 52278.35 88888.00 2010-03-31 13:24:53.407 090 18291.15 74.90 52278.36 88888.00 2010-03-31 13:24:53.907 090 18291.00 74.95 52278.34 88888.00 2010-03-31 13:24:54.407 090 18291.09 74.98 52278.33 88888.00 2010-03-31 13:24:54.907 090 18291.20 74.97 52278.22 88888.00 2010-03-31 13:24:55.407 090 18291.10 75.08 52278.32 88888.00 2010-03-31 13:24:55.907 090 18291.15 74.99 52278.35 88888.00 2010-03-31 13:24:56.407 090 18291.08 74.90 52278.40 88888.00 2010-03-31 13:24:56.907 090 18290.97 74.97 52278.52 88888.00 2010-03-31 13:24:57.407 090 18290.97 75.02 52278.55 88888.00 2010-03-31 13:24:57.907 090 18291.09 75.01 52278.46 88888.00 2010-03-31 13:24:58.407 090 18291.16 74.98 52278.59 88888.00 2010-03-31 13:24:58.907 090 18291.09 75.03 52278.71 88888.00 2010-03-31 13:24:59.407 090 18291.09 75.04 52278.58 88888.00 2010-03-31 13:24:59.907 090 18291.12 74.97 52278.42 88888.00 2010-03-31 13:25:00.407 090 18291.05 75.00 52278.40 88888.00 2010-03-31 13:25:00.907 090 18291.08 75.04 52278.47 88888.00 2010-03-31 13:25:01.407 090 18291.10 74.94 52278.57 88888.00 2010-03-31 13:25:01.907 090 18291.04 74.95 52278.57 88888.00 2010-03-31 13:25:02.407 090 18291.04 74.95 52278.39 88888.00 2010-03-31 13:25:02.907 090 18291.09 75.02 52278.31 88888.00 2010-03-31 13:25:03.407 090 18291.10 74.97 52278.33 88888.00 2010-03-31 13:25:03.907 090 18291.03 74.89 52278.33 88888.00 2010-03-31 13:25:04.407 090 18291.02 74.91 52278.25 88888.00 2010-03-31 13:25:04.907 090 18291.01 74.98 52278.16 88888.00 2010-03-31 13:25:05.407 090 18291.04 75.07 52278.24 88888.00 2010-03-31 13:25:05.907 090 18291.12 75.05 52278.41 88888.00 2010-03-31 13:25:06.407 090 18291.01 75.07 52278.39 88888.00 2010-03-31 13:25:06.907 090 18290.97 75.02 52278.30 88888.00 2010-03-31 13:25:07.407 090 18291.03 74.99 52278.40 88888.00 2010-03-31 13:25:07.907 090 18291.12 75.02 52278.37 88888.00 2010-03-31 13:25:08.407 090 18291.12 75.04 52278.36 88888.00 2010-03-31 13:25:08.907 090 18291.11 75.11 52278.41 88888.00 2010-03-31 13:25:09.407 090 18291.20 75.14 52278.48 88888.00 2010-03-31 13:25:09.907 090 18291.16 75.12 52278.41 88888.00 2010-03-31 13:25:10.407 090 18291.14 74.99 52278.32 88888.00 2010-03-31 13:25:10.907 090 18291.20 74.96 52278.42 88888.00 2010-03-31 13:25:11.407 090 18291.21 74.92 52278.48 88888.00 2010-03-31 13:25:11.907 090 18291.08 74.95 52278.55 88888.00 2010-03-31 13:25:12.407 090 18290.95 74.85 52278.47 88888.00 2010-03-31 13:25:12.907 090 18290.98 74.85 52278.48 88888.00 2010-03-31 13:25:13.407 090 18291.00 74.88 52278.48 88888.00 2010-03-31 13:25:13.907 090 18291.13 74.85 52278.55 88888.00 2010-03-31 13:25:14.407 090 18291.14 74.84 52278.46 88888.00 2010-03-31 13:25:14.907 090 18291.08 74.87 52278.54 88888.00 2010-03-31 13:25:15.407 090 18291.16 74.86 52278.52 88888.00 2010-03-31 13:25:15.907 090 18291.25 74.86 52278.40 88888.00 2010-03-31 13:25:16.407 090 18291.23 74.80 52278.35 88888.00 2010-03-31 13:25:16.907 090 18291.25 74.80 52278.22 88888.00 2010-03-31 13:25:17.407 090 18291.33 74.87 52278.29 88888.00 2010-03-31 13:25:17.907 090 18291.22 74.99 52278.30 88888.00 2010-03-31 13:25:18.407 090 18291.19 74.98 52278.21 88888.00 2010-03-31 13:25:18.907 090 18291.34 75.01 52278.18 88888.00 2010-03-31 13:25:19.407 090 18291.28 74.99 52278.31 88888.00 2010-03-31 13:25:19.907 090 18291.16 74.95 52278.29 88888.00 2010-03-31 13:25:20.407 090 18291.21 74.98 52278.25 88888.00 2010-03-31 13:25:20.907 090 18291.12 75.03 52278.31 88888.00 2010-03-31 13:25:21.407 090 18291.16 74.95 52278.40 88888.00 2010-03-31 13:25:21.907 090 18291.17 75.03 52278.47 88888.00 2010-03-31 13:25:22.407 090 18291.19 74.99 52278.34 88888.00 2010-03-31 13:25:22.907 090 18291.15 74.83 52278.31 88888.00 2010-03-31 13:25:23.407 090 18291.20 74.86 52278.35 88888.00 2010-03-31 13:25:23.907 090 18291.21 74.92 52278.22 88888.00 2010-03-31 13:25:24.407 090 18291.19 74.94 52278.20 88888.00 2010-03-31 13:25:24.907 090 18291.19 74.91 52278.27 88888.00 2010-03-31 13:25:25.407 090 18291.23 74.91 52278.30 88888.00 2010-03-31 13:25:25.907 090 18291.20 74.91 52278.23 88888.00 2010-03-31 13:25:26.407 090 18291.20 74.94 52278.22 88888.00 2010-03-31 13:25:26.907 090 18291.25 74.87 52278.31 88888.00 2010-03-31 13:25:27.407 090 18291.32 74.88 52278.30 88888.00 2010-03-31 13:25:27.907 090 18291.38 74.94 52278.30 88888.00 2010-03-31 13:25:28.407 090 18291.30 74.95 52278.33 88888.00 2010-03-31 13:25:28.907 090 18291.21 75.00 52278.39 88888.00 2010-03-31 13:25:29.407 090 18291.14 74.99 52278.44 88888.00 2010-03-31 13:25:29.907 090 18291.10 75.02 52278.41 88888.00 2010-03-31 13:25:30.407 090 18291.17 74.90 52278.46 88888.00 2010-03-31 13:25:30.907 090 18291.24 74.90 52278.34 88888.00 2010-03-31 13:25:31.407 090 18291.21 74.91 52278.44 88888.00 2010-03-31 13:25:31.907 090 18291.16 75.01 52278.55 88888.00 2010-03-31 13:25:32.407 090 18291.06 75.01 52278.48 88888.00 2010-03-31 13:25:32.907 090 18291.08 74.98 52278.52 88888.00 2010-03-31 13:25:33.407 090 18291.26 74.95 52278.51 88888.00 2010-03-31 13:25:33.907 090 18291.22 74.96 52278.56 88888.00 2010-03-31 13:25:34.407 090 18291.28 75.01 52278.45 88888.00 2010-03-31 13:25:34.907 090 18291.25 75.01 52278.40 88888.00 2010-03-31 13:25:35.407 090 18291.21 75.07 52278.49 88888.00 2010-03-31 13:25:35.907 090 18291.25 75.01 52278.54 88888.00 2010-03-31 13:25:36.407 090 18291.21 75.04 52278.45 88888.00 2010-03-31 13:25:36.907 090 18291.21 75.18 52278.53 88888.00 2010-03-31 13:25:37.407 090 18291.16 75.22 52278.49 88888.00 2010-03-31 13:25:37.907 090 18291.28 75.30 52278.49 88888.00 2010-03-31 13:25:38.407 090 18291.37 75.30 52278.35 88888.00 2010-03-31 13:25:38.907 090 18291.25 75.19 52278.37 88888.00 2010-03-31 13:25:39.407 090 18291.21 75.18 52278.36 88888.00 2010-03-31 13:25:39.907 090 18291.22 75.16 52278.36 88888.00 2010-03-31 13:25:40.407 090 18291.30 75.21 52278.37 88888.00 2010-03-31 13:25:40.907 090 18291.27 75.22 52278.53 88888.00 2010-03-31 13:25:41.407 090 18291.16 75.20 52278.41 88888.00 2010-03-31 13:25:41.907 090 18291.13 75.19 52278.36 88888.00 2010-03-31 13:25:42.407 090 18291.13 75.17 52278.42 88888.00 2010-03-31 13:25:42.907 090 18291.19 75.10 52278.52 88888.00 2010-03-31 13:25:43.407 090 18291.17 75.13 52278.57 88888.00 2010-03-31 13:25:43.907 090 18291.09 75.15 52278.60 88888.00 2010-03-31 13:25:44.407 090 18291.20 75.14 52278.57 88888.00 2010-03-31 13:25:44.907 090 18291.16 75.09 52278.55 88888.00 2010-03-31 13:25:45.407 090 18291.14 75.10 52278.48 88888.00 2010-03-31 13:25:45.907 090 18291.08 75.12 52278.47 88888.00 2010-03-31 13:25:46.407 090 18291.13 75.07 52278.32 88888.00 2010-03-31 13:25:46.907 090 18291.08 75.04 52278.31 88888.00 2010-03-31 13:25:47.407 090 18291.11 75.00 52278.34 88888.00 2010-03-31 13:25:47.907 090 18291.03 75.03 52278.39 88888.00 2010-03-31 13:25:48.407 090 18290.94 75.07 52278.27 88888.00 2010-03-31 13:25:48.907 090 18290.95 75.09 52278.32 88888.00 2010-03-31 13:25:49.407 090 18290.98 75.16 52278.31 88888.00 2010-03-31 13:25:49.907 090 18291.00 75.21 52278.34 88888.00 2010-03-31 13:25:50.407 090 18291.02 75.15 52278.41 88888.00 2010-03-31 13:25:50.907 090 18290.97 75.12 52278.42 88888.00 2010-03-31 13:25:51.407 090 18290.93 75.12 52278.37 88888.00 2010-03-31 13:25:51.907 090 18290.87 75.07 52278.41 88888.00 2010-03-31 13:25:52.407 090 18290.83 75.08 52278.57 88888.00 2010-03-31 13:25:52.907 090 18290.88 75.08 52278.47 88888.00 2010-03-31 13:25:53.407 090 18290.88 75.02 52278.54 88888.00 2010-03-31 13:25:53.907 090 18290.84 75.09 52278.56 88888.00 2010-03-31 13:25:54.407 090 18290.81 75.19 52278.48 88888.00 2010-03-31 13:25:54.907 090 18290.79 75.15 52278.53 88888.00 2010-03-31 13:25:55.407 090 18290.79 75.18 52278.48 88888.00 2010-03-31 13:25:55.907 090 18290.84 75.24 52278.51 88888.00 2010-03-31 13:25:56.407 090 18290.88 75.18 52278.44 88888.00 2010-03-31 13:25:56.907 090 18290.80 75.23 52278.36 88888.00 2010-03-31 13:25:57.407 090 18290.78 75.31 52278.36 88888.00 2010-03-31 13:25:57.907 090 18290.73 75.28 52278.45 88888.00 2010-03-31 13:25:58.407 090 18290.77 75.29 52278.51 88888.00 2010-03-31 13:25:58.907 090 18290.81 75.25 52278.31 88888.00 2010-03-31 13:25:59.407 090 18290.89 75.21 52278.33 88888.00 2010-03-31 13:25:59.907 090 18290.95 75.23 52278.36 88888.00 2010-03-31 13:26:00.407 090 18291.01 75.22 52278.41 88888.00 2010-03-31 13:26:00.907 090 18290.92 75.19 52278.43 88888.00 2010-03-31 13:26:01.407 090 18290.93 75.20 52278.41 88888.00 2010-03-31 13:26:01.907 090 18290.89 75.24 52278.54 88888.00 2010-03-31 13:26:02.407 090 18290.92 75.24 52278.51 88888.00 2010-03-31 13:26:02.907 090 18290.82 75.15 52278.48 88888.00 2010-03-31 13:26:03.407 090 18290.76 75.23 52278.43 88888.00 2010-03-31 13:26:03.907 090 18290.89 75.19 52278.39 88888.00 2010-03-31 13:26:04.407 090 18290.87 75.20 52278.31 88888.00 2010-03-31 13:26:04.907 090 18290.86 75.23 52278.33 88888.00 2010-03-31 13:26:05.407 090 18290.83 75.30 52278.34 88888.00 2010-03-31 13:26:05.907 090 18290.86 75.34 52278.33 88888.00 2010-03-31 13:26:06.407 090 18290.86 75.30 52278.33 88888.00 2010-03-31 13:26:06.907 090 18290.92 75.28 52278.21 88888.00 2010-03-31 13:26:07.407 090 18290.86 75.23 52278.21 88888.00 2010-03-31 13:26:07.907 090 18290.80 75.32 52278.37 88888.00 2010-03-31 13:26:08.407 090 18290.79 75.36 52278.46 88888.00 2010-03-31 13:26:08.907 090 18290.89 75.25 52278.43 88888.00 2010-03-31 13:26:09.407 090 18290.82 75.31 52278.48 88888.00 2010-03-31 13:26:09.907 090 18290.64 75.34 52278.31 88888.00 2010-03-31 13:26:10.407 090 18290.66 75.32 52278.54 88888.00 2010-03-31 13:26:10.907 090 18290.69 75.31 52278.70 88888.00 2010-03-31 13:26:11.407 090 18290.68 75.33 52278.63 88888.00 2010-03-31 13:26:11.907 090 18290.64 75.36 52278.57 88888.00 2010-03-31 13:26:12.407 090 18290.60 75.35 52278.49 88888.00 2010-03-31 13:26:12.907 090 18290.68 75.32 52278.46 88888.00 2010-03-31 13:26:13.407 090 18290.71 75.28 52278.47 88888.00 2010-03-31 13:26:13.907 090 18290.83 75.22 52278.41 88888.00 2010-03-31 13:26:14.407 090 18290.99 75.29 52278.47 88888.00 2010-03-31 13:26:14.907 090 18291.08 75.32 52278.57 88888.00 2010-03-31 13:26:15.407 090 18291.19 75.37 52278.55 88888.00 2010-03-31 13:26:15.907 090 18291.11 75.29 52278.47 88888.00 2010-03-31 13:26:16.407 090 18291.03 75.30 52278.40 88888.00 2010-03-31 13:26:16.907 090 18291.03 75.32 52278.48 88888.00 2010-03-31 13:26:17.407 090 18290.98 75.26 52278.53 88888.00 2010-03-31 13:26:17.907 090 18291.10 75.30 52278.46 88888.00 2010-03-31 13:26:18.407 090 18291.13 75.33 52278.54 88888.00 2010-03-31 13:26:18.907 090 18291.15 75.32 52278.58 88888.00 2010-03-31 13:26:19.407 090 18291.14 75.26 52278.47 88888.00 2010-03-31 13:26:19.907 090 18291.10 75.17 52278.42 88888.00 2010-03-31 13:26:20.407 090 18290.99 75.25 52278.36 88888.00 2010-03-31 13:26:20.907 090 18291.01 75.34 52278.36 88888.00 2010-03-31 13:26:21.407 090 18291.02 75.29 52278.36 88888.00 2010-03-31 13:26:21.907 090 18291.03 75.22 52278.31 88888.00 2010-03-31 13:26:22.407 090 18290.94 75.16 52278.25 88888.00 2010-03-31 13:26:22.907 090 18291.03 75.15 52278.31 88888.00 2010-03-31 13:26:23.407 090 18291.13 75.18 52278.37 88888.00 2010-03-31 13:26:23.907 090 18291.22 75.21 52278.41 88888.00 2010-03-31 13:26:24.407 090 18291.15 75.26 52278.46 88888.00 2010-03-31 13:26:24.907 090 18291.03 75.28 52278.47 88888.00 2010-03-31 13:26:25.407 090 18291.00 75.30 52278.45 88888.00 2010-03-31 13:26:25.907 090 18290.97 75.26 52278.51 88888.00 2010-03-31 13:26:26.407 090 18291.06 75.33 52278.34 88888.00 2010-03-31 13:26:26.907 090 18291.14 75.28 52278.35 88888.00 2010-03-31 13:26:27.407 090 18291.00 75.24 52278.39 88888.00 2010-03-31 13:26:27.907 090 18290.94 75.23 52278.37 88888.00 2010-03-31 13:26:28.407 090 18290.83 75.19 52278.42 88888.00 2010-03-31 13:26:28.907 090 18290.60 75.12 52278.36 88888.00 2010-03-31 13:26:29.407 090 18290.77 75.07 52278.27 88888.00 2010-03-31 13:26:29.907 090 18290.82 75.08 52278.22 88888.00 2010-03-31 13:26:30.407 090 18290.92 75.14 52278.23 88888.00 2010-03-31 13:26:30.907 090 18290.91 75.21 52278.31 88888.00 2010-03-31 13:26:31.407 090 18290.83 75.23 52278.32 88888.00 2010-03-31 13:26:31.907 090 18290.71 75.24 52278.19 88888.00 2010-03-31 13:26:32.407 090 18290.56 75.30 52278.20 88888.00 2010-03-31 13:26:32.907 090 18290.56 75.32 52278.18 88888.00 2010-03-31 13:26:33.407 090 18290.69 75.29 52278.10 88888.00 2010-03-31 13:26:33.907 090 18290.76 75.26 52278.10 88888.00 2010-03-31 13:26:34.407 090 18290.69 75.32 52278.13 88888.00 2010-03-31 13:26:34.907 090 18290.54 75.29 52278.20 88888.00 2010-03-31 13:26:35.407 090 18290.58 75.30 52278.29 88888.00 2010-03-31 13:26:35.907 090 18290.61 75.29 52278.19 88888.00 2010-03-31 13:26:36.407 090 18290.72 75.31 52278.20 88888.00 2010-03-31 13:26:36.907 090 18290.77 75.34 52278.35 88888.00 2010-03-31 13:26:37.407 090 18290.75 75.36 52278.33 88888.00 2010-03-31 13:26:37.907 090 18290.69 75.35 52278.31 88888.00 2010-03-31 13:26:38.407 090 18290.70 75.41 52278.31 88888.00 2010-03-31 13:26:38.907 090 18290.59 75.45 52278.17 88888.00 2010-03-31 13:26:39.407 090 18290.49 75.39 52278.24 88888.00 2010-03-31 13:26:39.907 090 18290.48 75.40 52278.25 88888.00 2010-03-31 13:26:40.407 090 18290.45 75.49 52278.40 88888.00 2010-03-31 13:26:40.907 090 18290.43 75.55 52278.27 88888.00 2010-03-31 13:26:41.407 090 18290.44 75.48 52278.29 88888.00 2010-03-31 13:26:41.907 090 18290.40 75.54 52278.23 88888.00 2010-03-31 13:26:42.407 090 18290.48 75.57 52278.12 88888.00 2010-03-31 13:26:42.907 090 18290.44 75.63 52278.06 88888.00 2010-03-31 13:26:43.407 090 18290.23 75.65 52278.05 88888.00 2010-03-31 13:26:43.907 090 18290.17 75.56 52278.08 88888.00 2010-03-31 13:26:44.407 090 18290.25 75.59 52278.07 88888.00 2010-03-31 13:26:44.907 090 18290.27 75.63 52278.18 88888.00 2010-03-31 13:26:45.407 090 18290.32 75.62 52278.24 88888.00 2010-03-31 13:26:45.907 090 18290.27 75.63 52278.24 88888.00 2010-03-31 13:26:46.407 090 18290.22 75.70 52278.17 88888.00 2010-03-31 13:26:46.907 090 18290.29 75.78 52278.11 88888.00 2010-03-31 13:26:47.407 090 18290.35 75.69 52278.10 88888.00 2010-03-31 13:26:47.907 090 18290.41 75.65 52278.08 88888.00 2010-03-31 13:26:48.407 090 18290.50 75.67 52278.07 88888.00 2010-03-31 13:26:48.907 090 18290.45 75.67 52278.09 88888.00 2010-03-31 13:26:49.407 090 18290.40 75.68 52278.16 88888.00 2010-03-31 13:26:49.907 090 18290.39 75.76 52278.17 88888.00 2010-03-31 13:26:50.407 090 18290.46 75.84 52278.19 88888.00 2010-03-31 13:26:50.907 090 18290.35 75.83 52278.16 88888.00 2010-03-31 13:26:51.407 090 18290.32 75.82 52278.20 88888.00 2010-03-31 13:26:51.907 090 18290.36 75.83 52278.21 88888.00 2010-03-31 13:26:52.407 090 18290.48 75.85 52278.22 88888.00 2010-03-31 13:26:52.907 090 18290.50 75.92 52278.22 88888.00 2010-03-31 13:26:53.407 090 18290.48 75.89 52278.23 88888.00 2010-03-31 13:26:53.907 090 18290.41 75.91 52278.21 88888.00 2010-03-31 13:26:54.407 090 18290.37 75.92 52278.16 88888.00 2010-03-31 13:26:54.907 090 18290.33 75.98 52278.21 88888.00 2010-03-31 13:26:55.407 090 18290.28 75.95 52278.30 88888.00 2010-03-31 13:26:55.907 090 18290.33 75.97 52278.27 88888.00 2010-03-31 13:26:56.407 090 18290.37 75.96 52278.27 88888.00 2010-03-31 13:26:56.907 090 18290.44 75.91 52278.23 88888.00 2010-03-31 13:26:57.407 090 18290.43 75.97 52278.30 88888.00 2010-03-31 13:26:57.907 090 18290.44 76.05 52278.20 88888.00 2010-03-31 13:26:58.407 090 18290.45 76.10 52278.21 88888.00 2010-03-31 13:26:58.907 090 18290.45 76.08 52278.16 88888.00 2010-03-31 13:26:59.407 090 18290.39 76.02 52278.28 88888.00 2010-03-31 13:26:59.907 090 18290.49 76.02 52278.31 88888.00 2010-03-31 13:27:00.407 090 18290.50 76.05 52278.25 88888.00 2010-03-31 13:27:00.907 090 18290.57 76.05 52278.25 88888.00 2010-03-31 13:27:01.407 090 18290.52 76.03 52278.44 88888.00 2010-03-31 13:27:01.907 090 18290.37 76.06 52278.40 88888.00 2010-03-31 13:27:02.407 090 18290.36 76.09 52278.36 88888.00 2010-03-31 13:27:02.907 090 18290.37 76.12 52278.34 88888.00 2010-03-31 13:27:03.407 090 18290.27 76.09 52278.40 88888.00 2010-03-31 13:27:03.907 090 18290.33 76.21 52278.45 88888.00 2010-03-31 13:27:04.407 090 18290.28 76.18 52278.51 88888.00 2010-03-31 13:27:04.907 090 18290.30 76.19 52278.48 88888.00 2010-03-31 13:27:05.407 090 18290.27 76.22 52278.39 88888.00 2010-03-31 13:27:05.907 090 18290.30 76.30 52278.39 88888.00 2010-03-31 13:27:06.407 090 18290.38 76.23 52278.36 88888.00 2010-03-31 13:27:06.907 090 18290.50 76.18 52278.46 88888.00 2010-03-31 13:27:07.407 090 18290.58 76.22 52278.44 88888.00 2010-03-31 13:27:07.907 090 18290.56 76.23 52278.32 88888.00 2010-03-31 13:27:08.407 090 18290.52 76.21 52278.36 88888.00 2010-03-31 13:27:08.907 090 18290.54 76.14 52278.20 88888.00 2010-03-31 13:27:09.407 090 18290.51 76.16 52278.07 88888.00 2010-03-31 13:27:09.907 090 18290.54 76.17 52278.25 88888.00 2010-03-31 13:27:10.407 090 18290.52 76.08 52278.42 88888.00 2010-03-31 13:27:10.907 090 18290.61 76.03 52278.53 88888.00 2010-03-31 13:27:11.407 090 18290.58 76.07 52278.46 88888.00 2010-03-31 13:27:11.907 090 18290.59 76.08 52278.43 88888.00 2010-03-31 13:27:12.407 090 18290.66 75.99 52278.42 88888.00 2010-03-31 13:27:12.907 090 18290.58 76.00 52278.34 88888.00 2010-03-31 13:27:13.407 090 18290.41 75.92 52278.33 88888.00 2010-03-31 13:27:13.907 090 18290.38 75.98 52278.53 88888.00 2010-03-31 13:27:14.407 090 18290.43 75.99 52278.43 88888.00 2010-03-31 13:27:14.907 090 18290.55 75.91 52278.31 88888.00 2010-03-31 13:27:15.407 090 18290.46 75.89 52278.36 88888.00 2010-03-31 13:27:15.907 090 18290.43 75.87 52278.53 88888.00 2010-03-31 13:27:16.407 090 18290.41 75.92 52278.47 88888.00 2010-03-31 13:27:16.907 090 18290.41 75.87 52278.43 88888.00 2010-03-31 13:27:17.407 090 18290.56 75.81 52278.41 88888.00 2010-03-31 13:27:17.907 090 18290.54 75.79 52278.39 88888.00 2010-03-31 13:27:18.407 090 18290.48 75.74 52278.47 88888.00 2010-03-31 13:27:18.907 090 18290.61 75.75 52278.37 88888.00 2010-03-31 13:27:19.407 090 18290.61 75.77 52278.37 88888.00 2010-03-31 13:27:19.907 090 18290.65 75.74 52278.35 88888.00 2010-03-31 13:27:20.407 090 18290.51 75.70 52278.31 88888.00 2010-03-31 13:27:20.907 090 18290.41 75.72 52278.28 88888.00 2010-03-31 13:27:21.407 090 18290.36 75.77 52278.12 88888.00 2010-03-31 13:27:21.907 090 18290.33 75.75 52278.18 88888.00 2010-03-31 13:27:22.407 090 18290.29 75.76 52278.16 88888.00 2010-03-31 13:27:22.907 090 18290.30 75.72 52278.22 88888.00 2010-03-31 13:27:23.407 090 18290.28 75.63 52278.21 88888.00 2010-03-31 13:27:23.907 090 18290.18 75.69 52278.13 88888.00 2010-03-31 13:27:24.407 090 18290.19 75.69 52278.14 88888.00 2010-03-31 13:27:24.907 090 18290.16 75.67 52278.27 88888.00 2010-03-31 13:27:25.407 090 18290.14 75.74 52278.17 88888.00 2010-03-31 13:27:25.907 090 18290.11 75.81 52278.17 88888.00 2010-03-31 13:27:26.407 090 18290.12 75.86 52278.14 88888.00 2010-03-31 13:27:26.907 090 18290.06 75.86 52278.16 88888.00 2010-03-31 13:27:27.407 090 18290.02 75.89 52278.10 88888.00 2010-03-31 13:27:27.907 090 18290.07 75.79 52278.07 88888.00 2010-03-31 13:27:28.407 090 18290.17 75.69 52278.13 88888.00 2010-03-31 13:27:28.907 090 18290.04 75.73 52278.16 88888.00 2010-03-31 13:27:29.407 090 18289.91 75.75 52278.18 88888.00 2010-03-31 13:27:29.907 090 18289.90 75.75 52278.22 88888.00 2010-03-31 13:27:30.407 090 18289.97 75.76 52278.12 88888.00 2010-03-31 13:27:30.907 090 18289.96 75.80 52278.09 88888.00 2010-03-31 13:27:31.407 090 18289.97 75.77 52278.08 88888.00 2010-03-31 13:27:31.907 090 18290.03 75.71 52278.08 88888.00 2010-03-31 13:27:32.407 090 18290.12 75.72 52278.20 88888.00 2010-03-31 13:27:32.907 090 18290.15 75.79 52278.20 88888.00 2010-03-31 13:27:33.407 090 18290.22 75.82 52278.09 88888.00 2010-03-31 13:27:33.907 090 18290.25 75.79 52278.17 88888.00 2010-03-31 13:27:34.407 090 18290.32 75.82 52278.22 88888.00 2010-03-31 13:27:34.907 090 18290.26 75.87 52278.25 88888.00 2010-03-31 13:27:35.407 090 18290.34 75.85 52278.24 88888.00 2010-03-31 13:27:35.907 090 18290.27 75.85 52278.31 88888.00 2010-03-31 13:27:36.407 090 18290.18 75.86 52278.31 88888.00 2010-03-31 13:27:36.907 090 18290.25 75.90 52278.29 88888.00 2010-03-31 13:27:37.407 090 18290.27 75.88 52278.22 88888.00 2010-03-31 13:27:37.907 090 18290.05 75.90 52278.17 88888.00 2010-03-31 13:27:38.407 090 18289.95 75.90 52278.16 88888.00 2010-03-31 13:27:38.907 090 18290.07 75.89 52278.18 88888.00 2010-03-31 13:27:39.407 090 18290.11 75.90 52278.18 88888.00 2010-03-31 13:27:39.907 090 18290.08 75.89 52278.22 88888.00 2010-03-31 13:27:40.407 090 18290.12 75.90 52278.27 88888.00 2010-03-31 13:27:40.907 090 18290.13 75.94 52278.31 88888.00 2010-03-31 13:27:41.407 090 18290.21 75.92 52278.23 88888.00 2010-03-31 13:27:41.907 090 18290.28 75.91 52278.23 88888.00 2010-03-31 13:27:42.407 090 18290.29 75.96 52278.21 88888.00 2010-03-31 13:27:42.907 090 18290.35 75.86 52278.22 88888.00 2010-03-31 13:27:43.407 090 18290.21 75.79 52278.16 88888.00 2010-03-31 13:27:43.907 090 18290.18 75.83 52278.13 88888.00 2010-03-31 13:27:44.407 090 18290.17 75.84 52278.18 88888.00 2010-03-31 13:27:44.907 090 18290.26 75.82 52278.25 88888.00 2010-03-31 13:27:45.407 090 18290.21 75.82 52278.22 88888.00 2010-03-31 13:27:45.907 090 18290.26 75.84 52278.25 88888.00 2010-03-31 13:27:46.407 090 18290.35 75.91 52278.22 88888.00 2010-03-31 13:27:46.907 090 18290.51 75.96 52278.18 88888.00 2010-03-31 13:27:47.407 090 18290.46 75.87 52278.14 88888.00 2010-03-31 13:27:47.907 090 18290.35 75.87 52278.13 88888.00 2010-03-31 13:27:48.407 090 18290.33 75.99 52278.14 88888.00 2010-03-31 13:27:48.907 090 18290.35 76.12 52278.16 88888.00 2010-03-31 13:27:49.407 090 18290.30 76.07 52278.02 88888.00 2010-03-31 13:27:49.907 090 18290.41 76.08 52278.02 88888.00 2010-03-31 13:27:50.407 090 18290.44 76.14 52278.09 88888.00 2010-03-31 13:27:50.907 090 18290.51 76.09 52278.20 88888.00 2010-03-31 13:27:51.407 090 18290.45 76.06 52278.20 88888.00 2010-03-31 13:27:51.907 090 18290.37 76.06 52278.24 88888.00 2010-03-31 13:27:52.407 090 18290.32 76.09 52278.30 88888.00 2010-03-31 13:27:52.907 090 18290.32 76.09 52278.36 88888.00 2010-03-31 13:27:53.407 090 18290.34 76.10 52278.33 88888.00 2010-03-31 13:27:53.907 090 18290.44 76.11 52278.32 88888.00 2010-03-31 13:27:54.407 090 18290.38 76.11 52278.28 88888.00 2010-03-31 13:27:54.907 090 18290.34 76.16 52278.36 88888.00 2010-03-31 13:27:55.407 090 18290.35 76.14 52278.35 88888.00 2010-03-31 13:27:55.907 090 18290.38 76.13 52278.37 88888.00 2010-03-31 13:27:56.407 090 18290.47 76.17 52278.44 88888.00 2010-03-31 13:27:56.907 090 18290.41 76.15 52278.40 88888.00 2010-03-31 13:27:57.407 090 18290.35 76.14 52278.42 88888.00 2010-03-31 13:27:57.907 090 18290.29 76.15 52278.46 88888.00 2010-03-31 13:27:58.407 090 18290.45 76.09 52278.54 88888.00 2010-03-31 13:27:58.907 090 18290.48 76.07 52278.42 88888.00 2010-03-31 13:27:59.407 090 18290.57 76.07 52278.36 88888.00 2010-03-31 13:27:59.907 090 18290.51 76.05 52278.37 88888.00 2010-03-31 13:28:00.407 090 18290.39 76.04 52278.46 88888.00 2010-03-31 13:28:00.907 090 18290.37 76.07 52278.53 88888.00 2010-03-31 13:28:01.407 090 18290.37 76.07 52278.44 88888.00 2010-03-31 13:28:01.907 090 18290.34 76.13 52278.43 88888.00 2010-03-31 13:28:02.407 090 18290.28 76.17 52278.33 88888.00 2010-03-31 13:28:02.907 090 18290.39 76.11 52278.32 88888.00 2010-03-31 13:28:03.407 090 18290.39 76.14 52278.36 88888.00 2010-03-31 13:28:03.907 090 18290.40 76.15 52278.30 88888.00 2010-03-31 13:28:04.407 090 18290.40 76.11 52278.29 88888.00 2010-03-31 13:28:04.907 090 18290.41 76.06 52278.27 88888.00 2010-03-31 13:28:05.407 090 18290.41 76.05 52278.34 88888.00 2010-03-31 13:28:05.907 090 18290.45 76.07 52278.34 88888.00 2010-03-31 13:28:06.407 090 18290.45 76.03 52278.35 88888.00 2010-03-31 13:28:06.907 090 18290.43 76.01 52278.45 88888.00 2010-03-31 13:28:07.407 090 18290.46 75.97 52278.41 88888.00 2010-03-31 13:28:07.907 090 18290.48 76.00 52278.36 88888.00 2010-03-31 13:28:08.407 090 18290.58 75.98 52278.33 88888.00 2010-03-31 13:28:08.907 090 18290.75 75.90 52278.35 88888.00 2010-03-31 13:28:09.407 090 18290.76 75.92 52278.35 88888.00 2010-03-31 13:28:09.907 090 18290.76 75.87 52278.39 88888.00 2010-03-31 13:28:10.407 090 18290.82 75.80 52278.35 88888.00 2010-03-31 13:28:10.907 090 18290.91 75.74 52278.37 88888.00 2010-03-31 13:28:11.407 090 18290.88 75.71 52278.37 88888.00 2010-03-31 13:28:11.907 090 18290.89 75.74 52278.29 88888.00 2010-03-31 13:28:12.407 090 18290.82 75.66 52278.28 88888.00 2010-03-31 13:28:12.907 090 18290.95 75.55 52278.31 88888.00 2010-03-31 13:28:13.407 090 18290.94 75.49 52278.31 88888.00 2010-03-31 13:28:13.907 090 18291.00 75.53 52278.20 88888.00 2010-03-31 13:28:14.407 090 18291.01 75.62 52278.14 88888.00 2010-03-31 13:28:14.907 090 18290.90 75.68 52278.08 88888.00 2010-03-31 13:28:15.407 090 18290.84 75.69 52278.07 88888.00 2010-03-31 13:28:15.907 090 18290.88 75.65 52278.10 88888.00 2010-03-31 13:28:16.407 090 18290.86 75.67 52278.17 88888.00 2010-03-31 13:28:16.907 090 18290.87 75.62 52278.10 88888.00 2010-03-31 13:28:17.407 090 18290.82 75.50 52278.12 88888.00 2010-03-31 13:28:17.907 090 18290.81 75.50 52278.12 88888.00 2010-03-31 13:28:18.407 090 18290.70 75.57 52278.08 88888.00 2010-03-31 13:28:18.907 090 18290.64 75.50 52278.17 88888.00 2010-03-31 13:28:19.407 090 18290.62 75.42 52278.11 88888.00 2010-03-31 13:28:19.907 090 18290.62 75.38 52277.96 88888.00 2010-03-31 13:28:20.407 090 18290.70 75.37 52277.96 88888.00 2010-03-31 13:28:20.907 090 18290.72 75.33 52278.04 88888.00 2010-03-31 13:28:21.407 090 18290.73 75.23 52278.07 88888.00 2010-03-31 13:28:21.907 090 18290.69 75.19 52278.12 88888.00 2010-03-31 13:28:22.407 090 18290.72 75.16 52278.09 88888.00 2010-03-31 13:28:22.907 090 18290.75 75.20 52278.05 88888.00 2010-03-31 13:28:23.407 090 18290.87 75.23 52277.95 88888.00 2010-03-31 13:28:23.907 090 18290.83 75.24 52277.97 88888.00 2010-03-31 13:28:24.407 090 18290.71 75.20 52277.97 88888.00 2010-03-31 13:28:24.907 090 18290.68 75.21 52278.00 88888.00 2010-03-31 13:28:25.407 090 18290.69 75.19 52277.89 88888.00 2010-03-31 13:28:25.907 090 18290.59 75.12 52277.98 88888.00 2010-03-31 13:28:26.407 090 18290.59 75.09 52278.09 88888.00 2010-03-31 13:28:26.907 090 18290.67 75.10 52278.02 88888.00 2010-03-31 13:28:27.407 090 18290.68 75.01 52277.96 88888.00 2010-03-31 13:28:27.907 090 18290.59 75.01 52277.96 88888.00 2010-03-31 13:28:28.407 090 18290.48 75.09 52278.04 88888.00 2010-03-31 13:28:28.907 090 18290.51 75.10 52277.99 88888.00 2010-03-31 13:28:29.407 090 18290.50 75.13 52277.96 88888.00 2010-03-31 13:28:29.907 090 18290.39 75.08 52278.07 88888.00 2010-03-31 13:28:30.407 090 18290.35 75.06 52278.06 88888.00 2010-03-31 13:28:30.907 090 18290.29 75.08 52278.00 88888.00 2010-03-31 13:28:31.407 090 18290.24 75.07 52277.97 88888.00 2010-03-31 13:28:31.907 090 18290.22 75.22 52277.86 88888.00 2010-03-31 13:28:32.407 090 18290.32 75.28 52277.85 88888.00 2010-03-31 13:28:32.907 090 18290.34 75.29 52277.94 88888.00 2010-03-31 13:28:33.407 090 18290.39 75.26 52277.85 88888.00 2010-03-31 13:28:33.907 090 18290.43 75.25 52277.79 88888.00 2010-03-31 13:28:34.407 090 18290.33 75.29 52277.78 88888.00 2010-03-31 13:28:34.907 090 18290.41 75.26 52277.78 88888.00 2010-03-31 13:28:35.407 090 18290.36 75.35 52277.71 88888.00 2010-03-31 13:28:35.907 090 18290.40 75.46 52277.70 88888.00 2010-03-31 13:28:36.407 090 18290.46 75.38 52277.69 88888.00 2010-03-31 13:28:36.907 090 18290.33 75.31 52277.71 88888.00 2010-03-31 13:28:37.407 090 18290.35 75.37 52277.81 88888.00 2010-03-31 13:28:37.907 090 18290.36 75.32 52277.74 88888.00 2010-03-31 13:28:38.407 090 18290.39 75.29 52277.76 88888.00 2010-03-31 13:28:38.907 090 18290.46 75.34 52277.84 88888.00 2010-03-31 13:28:39.407 090 18290.45 75.42 52277.87 88888.00 2010-03-31 13:28:39.907 090 18290.50 75.39 52277.85 88888.00 2010-03-31 13:28:40.407 090 18290.48 75.39 52277.85 88888.00 2010-03-31 13:28:40.907 090 18290.40 75.43 52277.87 88888.00 2010-03-31 13:28:41.407 090 18290.34 75.52 52277.88 88888.00 2010-03-31 13:28:41.907 090 18290.29 75.48 52277.99 88888.00 2010-03-31 13:28:42.407 090 18290.33 75.41 52278.01 88888.00 2010-03-31 13:28:42.907 090 18290.39 75.35 52277.97 88888.00 2010-03-31 13:28:43.407 090 18290.40 75.39 52278.04 88888.00 2010-03-31 13:28:43.907 090 18290.41 75.41 52277.97 88888.00 2010-03-31 13:28:44.407 090 18290.32 75.51 52278.00 88888.00 2010-03-31 13:28:44.907 090 18290.26 75.40 52278.05 88888.00 2010-03-31 13:28:45.407 090 18290.23 75.37 52278.08 88888.00 2010-03-31 13:28:45.907 090 18290.32 75.33 52278.05 88888.00 2010-03-31 13:28:46.407 090 18290.36 75.41 52278.01 88888.00 2010-03-31 13:28:46.907 090 18290.41 75.57 52278.04 88888.00 2010-03-31 13:28:47.407 090 18290.30 75.62 52278.07 88888.00 2010-03-31 13:28:47.907 090 18290.24 75.56 52278.07 88888.00 2010-03-31 13:28:48.407 090 18290.33 75.68 52278.16 88888.00 2010-03-31 13:28:48.907 090 18290.28 75.63 52278.10 88888.00 2010-03-31 13:28:49.407 090 18290.26 75.48 52278.09 88888.00 2010-03-31 13:28:49.907 090 18290.19 75.51 52278.20 88888.00 2010-03-31 13:28:50.407 090 18290.32 75.71 52278.21 88888.00 2010-03-31 13:28:50.907 090 18290.38 75.75 52278.18 88888.00 2010-03-31 13:28:51.407 090 18290.35 75.79 52278.11 88888.00 2010-03-31 13:28:51.907 090 18290.41 75.83 52278.09 88888.00 2010-03-31 13:28:52.407 090 18290.45 75.92 52278.09 88888.00 2010-03-31 13:28:52.907 090 18290.49 75.81 52278.09 88888.00 2010-03-31 13:28:53.407 090 18290.41 75.81 52278.10 88888.00 2010-03-31 13:28:53.907 090 18290.38 75.80 52278.09 88888.00 2010-03-31 13:28:54.407 090 18290.41 75.80 52278.08 88888.00 2010-03-31 13:28:54.907 090 18290.51 75.87 52278.07 88888.00 2010-03-31 13:28:55.407 090 18290.34 75.90 52278.05 88888.00 2010-03-31 13:28:55.907 090 18290.44 75.87 52278.04 88888.00 2010-03-31 13:28:56.407 090 18290.52 75.84 52278.10 88888.00 2010-03-31 13:28:56.907 090 18290.41 75.78 52278.17 88888.00 2010-03-31 13:28:57.407 090 18290.39 75.73 52278.30 88888.00 2010-03-31 13:28:57.907 090 18290.49 75.72 52278.22 88888.00 2010-03-31 13:28:58.407 090 18290.50 75.71 52278.22 88888.00 2010-03-31 13:28:58.907 090 18290.46 75.75 52278.24 88888.00 2010-03-31 13:28:59.407 090 18290.48 75.78 52278.24 88888.00 2010-03-31 13:28:59.907 090 18290.50 75.83 52278.19 88888.00 2010-03-31 13:29:00.407 090 18290.51 75.87 52278.18 88888.00 2010-03-31 13:29:00.907 090 18290.59 75.83 52278.20 88888.00 2010-03-31 13:29:01.407 090 18290.46 75.86 52278.24 88888.00 2010-03-31 13:29:01.907 090 18290.46 75.86 52278.22 88888.00 2010-03-31 13:29:02.407 090 18290.40 75.89 52278.25 88888.00 2010-03-31 13:29:02.907 090 18290.37 75.94 52278.27 88888.00 2010-03-31 13:29:03.407 090 18290.54 75.92 52278.24 88888.00 2010-03-31 13:29:03.907 090 18290.55 75.82 52278.30 88888.00 2010-03-31 13:29:04.407 090 18290.50 75.77 52278.18 88888.00 2010-03-31 13:29:04.907 090 18290.48 75.79 52278.12 88888.00 2010-03-31 13:29:05.407 090 18290.45 75.81 52278.04 88888.00 2010-03-31 13:29:05.907 090 18290.41 75.83 52278.14 88888.00 2010-03-31 13:29:06.407 090 18290.45 75.84 52278.24 88888.00 2010-03-31 13:29:06.907 090 18290.51 75.88 52278.25 88888.00 2010-03-31 13:29:07.407 090 18290.50 75.86 52278.19 88888.00 2010-03-31 13:29:07.907 090 18290.54 75.82 52278.16 88888.00 2010-03-31 13:29:08.407 090 18290.57 75.73 52278.33 88888.00 2010-03-31 13:29:08.907 090 18290.52 75.71 52278.25 88888.00 2010-03-31 13:29:09.407 090 18290.47 75.75 52278.06 88888.00 2010-03-31 13:29:09.907 090 18290.57 75.80 52278.02 88888.00 2010-03-31 13:29:10.407 090 18290.50 75.81 52278.07 88888.00 2010-03-31 13:29:10.907 090 18290.50 75.79 52278.10 88888.00 2010-03-31 13:29:11.407 090 18290.49 75.68 52278.14 88888.00 2010-03-31 13:29:11.907 090 18290.46 75.66 52278.10 88888.00 2010-03-31 13:29:12.407 090 18290.45 75.70 52278.05 88888.00 2010-03-31 13:29:12.907 090 18290.40 75.70 52278.08 88888.00 2010-03-31 13:29:13.407 090 18290.40 75.67 52278.11 88888.00 2010-03-31 13:29:13.907 090 18290.39 75.63 52278.07 88888.00 2010-03-31 13:29:14.407 090 18290.47 75.64 52278.22 88888.00 2010-03-31 13:29:14.907 090 18290.43 75.69 52278.21 88888.00 2010-03-31 13:29:15.407 090 18290.38 75.66 52278.07 88888.00 2010-03-31 13:29:15.907 090 18290.19 75.66 52277.98 88888.00 2010-03-31 13:29:16.407 090 18290.21 75.70 52277.96 88888.00 2010-03-31 13:29:16.907 090 18290.43 75.67 52278.00 88888.00 2010-03-31 13:29:17.407 090 18290.44 75.68 52278.19 88888.00 2010-03-31 13:29:17.907 090 18290.38 75.67 52278.19 88888.00 2010-03-31 13:29:18.407 090 18290.23 75.65 52278.20 88888.00 2010-03-31 13:29:18.907 090 18290.21 75.65 52278.29 88888.00 2010-03-31 13:29:19.407 090 18290.28 75.65 52278.27 88888.00 2010-03-31 13:29:19.907 090 18290.17 75.56 52278.18 88888.00 2010-03-31 13:29:20.407 090 18290.15 75.61 52278.12 88888.00 2010-03-31 13:29:20.907 090 18290.16 75.65 52278.11 88888.00 2010-03-31 13:29:21.407 090 18290.19 75.63 52278.12 88888.00 2010-03-31 13:29:21.907 090 18290.27 75.56 52278.09 88888.00 2010-03-31 13:29:22.407 090 18290.39 75.59 52278.07 88888.00 2010-03-31 13:29:22.907 090 18290.33 75.55 52278.07 88888.00 2010-03-31 13:29:23.407 090 18290.14 75.52 52278.11 88888.00 2010-03-31 13:29:23.907 090 18290.13 75.50 52278.17 88888.00 2010-03-31 13:29:24.407 090 18290.08 75.46 52278.13 88888.00 2010-03-31 13:29:24.907 090 18290.17 75.45 52278.02 88888.00 2010-03-31 13:29:25.407 090 18290.18 75.40 52278.08 88888.00 2010-03-31 13:29:25.907 090 18290.12 75.40 52278.13 88888.00 2010-03-31 13:29:26.407 090 18289.97 75.34 52278.17 88888.00 2010-03-31 13:29:26.907 090 18289.90 75.33 52278.16 88888.00 2010-03-31 13:29:27.407 090 18289.99 75.36 52278.11 88888.00 2010-03-31 13:29:27.907 090 18290.03 75.36 52278.14 88888.00 2010-03-31 13:29:28.407 090 18290.08 75.35 52278.01 88888.00 2010-03-31 13:29:28.907 090 18290.12 75.34 52277.91 88888.00 2010-03-31 13:29:29.407 090 18290.21 75.34 52277.96 88888.00 2010-03-31 13:29:29.907 090 18290.17 75.32 52278.01 88888.00 2010-03-31 13:29:30.407 090 18290.11 75.29 52278.06 88888.00 2010-03-31 13:29:30.907 090 18290.10 75.37 52277.96 88888.00 2010-03-31 13:29:31.407 090 18290.00 75.45 52277.85 88888.00 2010-03-31 13:29:31.907 090 18290.04 75.40 52277.97 88888.00 2010-03-31 13:29:32.407 090 18290.14 75.44 52278.18 88888.00 2010-03-31 13:29:32.907 090 18290.24 75.42 52278.18 88888.00 2010-03-31 13:29:33.407 090 18290.38 75.37 52278.14 88888.00 2010-03-31 13:29:33.907 090 18290.29 75.39 52278.13 88888.00 2010-03-31 13:29:34.407 090 18290.19 75.36 52277.99 88888.00 2010-03-31 13:29:34.907 090 18290.15 75.33 52277.94 88888.00 2010-03-31 13:29:35.407 090 18290.26 75.34 52278.08 88888.00 2010-03-31 13:29:35.907 090 18290.34 75.36 52278.09 88888.00 2010-03-31 13:29:36.407 090 18290.41 75.40 52277.96 88888.00 2010-03-31 13:29:36.907 090 18290.21 75.43 52277.98 88888.00 2010-03-31 13:29:37.407 090 18290.13 75.47 52277.98 88888.00 2010-03-31 13:29:37.907 090 18290.18 75.40 52277.98 88888.00 2010-03-31 13:29:38.407 090 18290.30 75.38 52277.97 88888.00 2010-03-31 13:29:38.907 090 18290.40 75.32 52278.04 88888.00 2010-03-31 13:29:39.407 090 18290.44 75.26 52278.05 88888.00 2010-03-31 13:29:39.907 090 18290.33 75.20 52277.99 88888.00 2010-03-31 13:29:40.407 090 18290.26 75.23 52278.04 88888.00 2010-03-31 13:29:40.907 090 18290.22 75.33 52278.07 88888.00 2010-03-31 13:29:41.407 090 18290.22 75.29 52277.96 88888.00 2010-03-31 13:29:41.907 090 18290.24 75.19 52278.07 88888.00 2010-03-31 13:29:42.407 090 18290.25 75.23 52278.11 88888.00 2010-03-31 13:29:42.907 090 18290.37 75.26 52278.01 88888.00 2010-03-31 13:29:43.407 090 18290.33 75.29 52278.00 88888.00 2010-03-31 13:29:43.907 090 18290.26 75.33 52278.12 88888.00 2010-03-31 13:29:44.407 090 18290.34 75.32 52278.08 88888.00 2010-03-31 13:29:44.907 090 18290.40 75.25 52278.06 88888.00 2010-03-31 13:29:45.407 090 18290.33 75.29 52278.20 88888.00 2010-03-31 13:29:45.907 090 18290.32 75.31 52278.24 88888.00 2010-03-31 13:29:46.407 090 18290.30 75.32 52278.25 88888.00 2010-03-31 13:29:46.907 090 18290.33 75.26 52278.12 88888.00 2010-03-31 13:29:47.407 090 18290.38 75.23 52278.16 88888.00 2010-03-31 13:29:47.907 090 18290.25 75.16 52278.20 88888.00 2010-03-31 13:29:48.407 090 18290.24 75.10 52278.13 88888.00 2010-03-31 13:29:48.907 090 18290.24 75.09 52278.25 88888.00 2010-03-31 13:29:49.407 090 18290.22 75.15 52278.17 88888.00 2010-03-31 13:29:49.907 090 18290.30 75.18 52277.99 88888.00 2010-03-31 13:29:50.407 090 18290.40 75.17 52278.04 88888.00 2010-03-31 13:29:50.907 090 18290.45 75.12 52278.18 88888.00 2010-03-31 13:29:51.407 090 18290.44 75.11 52278.16 88888.00 2010-03-31 13:29:51.907 090 18290.43 75.15 52278.13 88888.00 2010-03-31 13:29:52.407 090 18290.51 75.11 52278.22 88888.00 2010-03-31 13:29:52.907 090 18290.41 75.15 52278.11 88888.00 2010-03-31 13:29:53.407 090 18290.38 75.16 52278.01 88888.00 2010-03-31 13:29:53.907 090 18290.47 75.14 52278.00 88888.00 2010-03-31 13:29:54.407 090 18290.47 75.10 52278.05 88888.00 2010-03-31 13:29:54.907 090 18290.49 75.15 52278.12 88888.00 2010-03-31 13:29:55.407 090 18290.46 75.18 52278.29 88888.00 2010-03-31 13:29:55.907 090 18290.48 75.13 52278.30 88888.00 2010-03-31 13:29:56.407 090 18290.44 75.09 52278.27 88888.00 2010-03-31 13:29:56.907 090 18290.50 75.05 52278.19 88888.00 2010-03-31 13:29:57.407 090 18290.48 75.11 52278.27 88888.00 2010-03-31 13:29:57.907 090 18290.41 75.15 52278.34 88888.00 2010-03-31 13:29:58.407 090 18290.43 75.15 52278.35 88888.00 2010-03-31 13:29:58.907 090 18290.45 75.14 52278.14 88888.00 2010-03-31 13:29:59.407 090 18290.51 75.15 52278.20 88888.00 2010-03-31 13:29:59.907 090 18290.69 75.11 52278.21 88888.00 2010-03-31 13:30:00.407 090 18290.68 75.17 52278.14 88888.00 2010-03-31 13:30:00.907 090 18290.68 75.16 52277.98 88888.00 2010-03-31 13:30:01.407 090 18290.52 75.05 52278.00 88888.00 2010-03-31 13:30:01.907 090 18290.44 75.07 52278.09 88888.00 2010-03-31 13:30:02.407 090 18290.46 75.07 52278.07 88888.00 2010-03-31 13:30:02.907 090 18290.56 75.09 52278.14 88888.00 2010-03-31 13:30:03.407 090 18290.56 75.05 52278.19 88888.00 2010-03-31 13:30:03.907 090 18290.44 75.03 52278.28 88888.00 2010-03-31 13:30:04.407 090 18290.43 74.94 52278.22 88888.00 2010-03-31 13:30:04.907 090 18290.47 74.92 52278.19 88888.00 2010-03-31 13:30:05.407 090 18290.44 74.96 52278.23 88888.00 2010-03-31 13:30:05.907 090 18290.41 74.90 52278.24 88888.00 2010-03-31 13:30:06.407 090 18290.50 74.77 52278.17 88888.00 2010-03-31 13:30:06.907 090 18290.55 74.74 52278.07 88888.00 2010-03-31 13:30:07.407 090 18290.56 74.79 52278.13 88888.00 2010-03-31 13:30:07.907 090 18290.54 74.80 52278.17 88888.00 2010-03-31 13:30:08.407 090 18290.59 74.68 52278.17 88888.00 2010-03-31 13:30:08.907 090 18290.57 74.59 52278.24 88888.00 2010-03-31 13:30:09.407 090 18290.60 74.58 52278.42 88888.00 2010-03-31 13:30:09.907 090 18290.56 74.49 52278.36 88888.00 2010-03-31 13:30:10.407 090 18290.56 74.49 52278.22 88888.00 2010-03-31 13:30:10.907 090 18290.62 74.53 52278.13 88888.00 2010-03-31 13:30:11.407 090 18290.68 74.54 52278.21 88888.00 2010-03-31 13:30:11.907 090 18290.69 74.56 52278.21 88888.00 2010-03-31 13:30:12.407 090 18290.66 74.56 52278.07 88888.00 2010-03-31 13:30:12.907 090 18290.61 74.57 52278.20 88888.00 2010-03-31 13:30:13.407 090 18290.75 74.48 52278.34 88888.00 2010-03-31 13:30:13.907 090 18290.80 74.52 52278.37 88888.00 2010-03-31 13:30:14.407 090 18290.68 74.55 52278.13 88888.00 2010-03-31 13:30:14.907 090 18290.58 74.52 52278.11 88888.00 2010-03-31 13:30:15.407 090 18290.70 74.41 52278.19 88888.00 2010-03-31 13:30:15.907 090 18290.65 74.41 52278.34 88888.00 2010-03-31 13:30:16.407 090 18290.54 74.48 52278.27 88888.00 2010-03-31 13:30:16.907 090 18290.50 74.49 52278.28 88888.00 2010-03-31 13:30:17.407 090 18290.54 74.46 52278.29 88888.00 2010-03-31 13:30:17.907 090 18290.51 74.47 52278.28 88888.00 2010-03-31 13:30:18.407 090 18290.54 74.47 52278.17 88888.00 2010-03-31 13:30:18.907 090 18290.51 74.51 52278.11 88888.00 2010-03-31 13:30:19.407 090 18290.45 74.42 52278.11 88888.00 2010-03-31 13:30:19.907 090 18290.43 74.43 52278.13 88888.00 2010-03-31 13:30:20.407 090 18290.41 74.46 52278.11 88888.00 2010-03-31 13:30:20.907 090 18290.48 74.50 52278.27 88888.00 2010-03-31 13:30:21.407 090 18290.51 74.54 52278.28 88888.00 2010-03-31 13:30:21.907 090 18290.44 74.47 52278.29 88888.00 2010-03-31 13:30:22.407 090 18290.36 74.45 52278.25 88888.00 2010-03-31 13:30:22.907 090 18290.28 74.43 52278.21 88888.00 2010-03-31 13:30:23.407 090 18290.23 74.37 52278.12 88888.00 2010-03-31 13:30:23.907 090 18290.24 74.36 52278.25 88888.00 2010-03-31 13:30:24.407 090 18290.25 74.40 52278.28 88888.00 2010-03-31 13:30:24.907 090 18290.39 74.44 52278.21 88888.00 2010-03-31 13:30:25.407 090 18290.44 74.49 52278.13 88888.00 2010-03-31 13:30:25.907 090 18290.41 74.53 52278.10 88888.00 2010-03-31 13:30:26.407 090 18290.48 74.49 52278.17 88888.00 2010-03-31 13:30:26.907 090 18290.50 74.48 52278.23 88888.00 2010-03-31 13:30:27.407 090 18290.35 74.48 52278.25 88888.00 2010-03-31 13:30:27.907 090 18290.29 74.49 52278.24 88888.00 2010-03-31 13:30:28.407 090 18290.28 74.50 52278.24 88888.00 2010-03-31 13:30:28.907 090 18290.16 74.50 52278.27 88888.00 2010-03-31 13:30:29.407 090 18290.21 74.54 52278.31 88888.00 2010-03-31 13:30:29.907 090 18290.32 74.52 52278.22 88888.00 2010-03-31 13:30:30.407 090 18290.36 74.55 52278.16 88888.00 2010-03-31 13:30:30.907 090 18290.17 74.67 52278.19 88888.00 2010-03-31 13:30:31.407 090 18290.18 74.67 52278.27 88888.00 2010-03-31 13:30:31.907 090 18290.21 74.62 52278.23 88888.00 2010-03-31 13:30:32.407 090 18290.18 74.61 52278.22 88888.00 2010-03-31 13:30:32.907 090 18290.18 74.62 52278.13 88888.00 2010-03-31 13:30:33.407 090 18290.28 74.63 52278.04 88888.00 2010-03-31 13:30:33.907 090 18290.40 74.64 52277.88 88888.00 2010-03-31 13:30:34.407 090 18290.28 74.68 52277.91 88888.00 2010-03-31 13:30:34.907 090 18290.14 74.66 52277.95 88888.00 2010-03-31 13:30:35.407 090 18290.03 74.67 52277.97 88888.00 2010-03-31 13:30:35.907 090 18290.03 74.66 52278.05 88888.00 2010-03-31 13:30:36.407 090 18289.93 74.69 52278.13 88888.00 2010-03-31 13:30:36.907 090 18289.92 74.67 52278.19 88888.00 2010-03-31 13:30:37.407 090 18289.92 74.63 52278.16 88888.00 2010-03-31 13:30:37.907 090 18290.04 74.65 52278.16 88888.00 2010-03-31 13:30:38.407 090 18290.16 74.66 52278.14 88888.00 2010-03-31 13:30:38.907 090 18290.12 74.66 52278.12 88888.00 2010-03-31 13:30:39.407 090 18290.11 74.56 52278.21 88888.00 2010-03-31 13:30:39.907 090 18290.08 74.61 52278.16 88888.00 2010-03-31 13:30:40.407 090 18290.10 74.73 52278.17 88888.00 2010-03-31 13:30:40.907 090 18290.11 74.83 52278.34 88888.00 2010-03-31 13:30:41.407 090 18290.06 74.81 52278.36 88888.00 2010-03-31 13:30:41.907 090 18290.05 74.84 52278.36 88888.00 2010-03-31 13:30:42.407 090 18290.05 74.79 52278.46 88888.00 2010-03-31 13:30:42.907 090 18290.02 74.81 52278.48 88888.00 2010-03-31 13:30:43.407 090 18289.97 74.82 52278.52 88888.00 2010-03-31 13:30:43.907 090 18290.04 74.83 52278.62 88888.00 2010-03-31 13:30:44.407 090 18290.05 74.82 52278.57 88888.00 2010-03-31 13:30:44.907 090 18290.13 74.82 52278.53 88888.00 2010-03-31 13:30:45.407 090 18290.11 74.90 52278.29 88888.00 2010-03-31 13:30:45.907 090 18290.07 74.95 52278.18 88888.00 2010-03-31 13:30:46.407 090 18290.11 74.89 52278.42 88888.00 2010-03-31 13:30:46.907 090 18290.13 74.86 52278.42 88888.00 2010-03-31 13:30:47.407 090 18290.08 74.95 52278.30 88888.00 2010-03-31 13:30:47.907 090 18290.03 74.99 52278.32 88888.00 2010-03-31 13:30:48.407 090 18290.07 75.03 52278.35 88888.00 2010-03-31 13:30:48.907 090 18290.01 75.09 52278.46 88888.00 2010-03-31 13:30:49.407 090 18290.02 75.06 52278.47 88888.00 2010-03-31 13:30:49.907 090 18290.03 75.09 52278.41 88888.00 2010-03-31 13:30:50.407 090 18290.11 75.01 52278.39 88888.00 2010-03-31 13:30:50.907 090 18289.96 74.97 52278.32 88888.00 2010-03-31 13:30:51.407 090 18290.00 75.03 52278.34 88888.00 2010-03-31 13:30:51.907 090 18290.00 75.09 52278.39 88888.00 2010-03-31 13:30:52.407 090 18289.97 75.11 52278.39 88888.00 2010-03-31 13:30:52.907 090 18290.03 75.15 52278.36 88888.00 2010-03-31 13:30:53.407 090 18290.03 75.08 52278.30 88888.00 2010-03-31 13:30:53.907 090 18290.13 75.07 52278.25 88888.00 2010-03-31 13:30:54.407 090 18290.12 75.13 52278.35 88888.00 2010-03-31 13:30:54.907 090 18290.12 75.18 52278.28 88888.00 2010-03-31 13:30:55.407 090 18290.11 75.25 52278.28 88888.00 2010-03-31 13:30:55.907 090 18290.13 75.26 52278.37 88888.00 2010-03-31 13:30:56.407 090 18290.11 75.26 52278.45 88888.00 2010-03-31 13:30:56.907 090 18290.10 75.24 52278.28 88888.00 2010-03-31 13:30:57.407 090 18290.14 75.33 52278.18 88888.00 2010-03-31 13:30:57.907 090 18290.11 75.36 52278.09 88888.00 2010-03-31 13:30:58.407 090 18290.21 75.35 52278.09 88888.00 2010-03-31 13:30:58.907 090 18290.22 75.25 52278.14 88888.00 2010-03-31 13:30:59.407 090 18290.12 75.26 52278.09 88888.00 2010-03-31 13:30:59.907 090 18290.16 75.15 52278.13 88888.00 2010-03-31 13:31:00.407 090 18290.17 75.12 52278.23 88888.00 2010-03-31 13:31:00.907 090 18290.07 75.20 52278.27 88888.00 2010-03-31 13:31:01.407 090 18290.12 75.25 52278.21 88888.00 2010-03-31 13:31:01.907 090 18290.13 75.23 52278.21 88888.00 2010-03-31 13:31:02.407 090 18290.17 75.22 52278.11 88888.00 2010-03-31 13:31:02.907 090 18290.23 75.18 52278.13 88888.00 2010-03-31 13:31:03.407 090 18290.22 75.20 52278.08 88888.00 2010-03-31 13:31:03.907 090 18290.29 75.05 52278.02 88888.00 2010-03-31 13:31:04.407 090 18290.33 75.07 52278.00 88888.00 2010-03-31 13:31:04.907 090 18290.45 75.09 52278.05 88888.00 2010-03-31 13:31:05.407 090 18290.48 75.08 52278.07 88888.00 2010-03-31 13:31:05.907 090 18290.55 75.05 52277.96 88888.00 2010-03-31 13:31:06.407 090 18290.54 74.95 52278.06 88888.00 2010-03-31 13:31:06.907 090 18290.40 74.94 52278.05 88888.00 2010-03-31 13:31:07.407 090 18290.40 75.00 52278.00 88888.00 2010-03-31 13:31:07.907 090 18290.58 74.98 52277.97 88888.00 2010-03-31 13:31:08.407 090 18290.59 74.92 52277.97 88888.00 2010-03-31 13:31:08.907 090 18290.54 74.86 52278.04 88888.00 2010-03-31 13:31:09.407 090 18290.68 74.87 52278.13 88888.00 2010-03-31 13:31:09.907 090 18290.70 74.84 52278.22 88888.00 2010-03-31 13:31:10.407 090 18290.70 74.76 52278.28 88888.00 2010-03-31 13:31:10.907 090 18290.81 74.77 52278.23 88888.00 2010-03-31 13:31:11.407 090 18290.73 74.76 52278.14 88888.00 2010-03-31 13:31:11.907 090 18290.54 74.86 52278.17 88888.00 2010-03-31 13:31:12.407 090 18290.48 74.90 52278.25 88888.00 2010-03-31 13:31:12.907 090 18290.51 74.92 52278.18 88888.00 2010-03-31 13:31:13.407 090 18290.47 74.90 52278.12 88888.00 2010-03-31 13:31:13.907 090 18290.37 74.87 52278.20 88888.00 2010-03-31 13:31:14.407 090 18290.39 74.85 52278.13 88888.00 2010-03-31 13:31:14.907 090 18290.34 74.87 52278.08 88888.00 2010-03-31 13:31:15.407 090 18290.44 74.90 52278.04 88888.00 2010-03-31 13:31:15.907 090 18290.45 74.90 52277.90 88888.00 2010-03-31 13:31:16.407 090 18290.41 74.90 52277.96 88888.00 2010-03-31 13:31:16.907 090 18290.36 74.90 52278.04 88888.00 2010-03-31 13:31:17.407 090 18290.45 74.92 52278.07 88888.00 2010-03-31 13:31:17.907 090 18290.48 74.91 52278.17 88888.00 2010-03-31 13:31:18.407 090 18290.40 74.82 52278.18 88888.00 2010-03-31 13:31:18.907 090 18290.50 74.84 52278.04 88888.00 2010-03-31 13:31:19.407 090 18290.58 74.86 52277.96 88888.00 2010-03-31 13:31:19.907 090 18290.56 74.84 52278.09 88888.00 2010-03-31 13:31:20.407 090 18290.56 74.86 52278.17 88888.00 2010-03-31 13:31:20.907 090 18290.58 74.82 52278.19 88888.00 2010-03-31 13:31:21.407 090 18290.64 74.71 52278.16 88888.00 2010-03-31 13:31:21.907 090 18290.62 74.68 52278.11 88888.00 2010-03-31 13:31:22.407 090 18290.49 74.78 52278.05 88888.00 2010-03-31 13:31:22.907 090 18290.41 74.83 52278.10 88888.00 2010-03-31 13:31:23.407 090 18290.51 74.78 52278.21 88888.00 2010-03-31 13:31:23.907 090 18290.59 74.80 52278.16 88888.00 2010-03-31 13:31:24.407 090 18290.61 74.76 52278.11 88888.00 2010-03-31 13:31:24.907 090 18290.68 74.84 52278.09 88888.00 2010-03-31 13:31:25.407 090 18290.62 74.94 52278.17 88888.00 2010-03-31 13:31:25.907 090 18290.55 74.98 52278.21 88888.00 2010-03-31 13:31:26.407 090 18290.57 74.97 52278.17 88888.00 2010-03-31 13:31:26.907 090 18290.55 74.80 52278.21 88888.00 2010-03-31 13:31:27.407 090 18290.59 74.79 52278.17 88888.00 2010-03-31 13:31:27.907 090 18290.61 74.83 52278.09 88888.00 2010-03-31 13:31:28.407 090 18290.50 74.90 52278.07 88888.00 2010-03-31 13:31:28.907 090 18290.41 74.92 52278.05 88888.00 2010-03-31 13:31:29.407 090 18290.43 74.91 52277.94 88888.00 2010-03-31 13:31:29.907 090 18290.47 74.96 52277.91 88888.00 2010-03-31 13:31:30.407 090 18290.51 75.02 52277.97 88888.00 2010-03-31 13:31:30.907 090 18290.52 75.06 52278.00 88888.00 2010-03-31 13:31:31.407 090 18290.65 75.09 52278.12 88888.00 2010-03-31 13:31:31.907 090 18290.49 75.12 52278.21 88888.00 2010-03-31 13:31:32.407 090 18290.51 75.10 52278.20 88888.00 2010-03-31 13:31:32.907 090 18290.56 75.12 52278.17 88888.00 2010-03-31 13:31:33.407 090 18290.51 75.12 52278.05 88888.00 2010-03-31 13:31:33.907 090 18290.40 75.10 52278.10 88888.00 2010-03-31 13:31:34.407 090 18290.41 75.13 52278.14 88888.00 2010-03-31 13:31:34.907 090 18290.47 75.15 52278.22 88888.00 2010-03-31 13:31:35.407 090 18290.48 75.15 52278.22 88888.00 2010-03-31 13:31:35.907 090 18290.48 75.13 52278.23 88888.00 2010-03-31 13:31:36.407 090 18290.46 75.19 52278.23 88888.00 2010-03-31 13:31:36.907 090 18290.49 75.35 52278.24 88888.00 2010-03-31 13:31:37.407 090 18290.43 75.32 52278.23 88888.00 2010-03-31 13:31:37.907 090 18290.54 75.31 52278.29 88888.00 2010-03-31 13:31:38.407 090 18290.56 75.20 52278.25 88888.00 2010-03-31 13:31:38.907 090 18290.51 75.13 52278.18 88888.00 2010-03-31 13:31:39.407 090 18290.44 75.15 52278.11 88888.00 2010-03-31 13:31:39.907 090 18290.49 75.16 52278.13 88888.00 2010-03-31 13:31:40.407 090 18290.65 75.15 52278.20 88888.00 2010-03-31 13:31:40.907 090 18290.66 75.19 52278.22 88888.00 2010-03-31 13:31:41.407 090 18290.56 75.19 52278.25 88888.00 2010-03-31 13:31:41.907 090 18290.49 75.18 52278.20 88888.00 2010-03-31 13:31:42.407 090 18290.36 75.18 52278.22 88888.00 2010-03-31 13:31:42.907 090 18290.39 75.11 52278.11 88888.00 2010-03-31 13:31:43.407 090 18290.46 75.13 52278.13 88888.00 2010-03-31 13:31:43.907 090 18290.47 75.15 52278.24 88888.00 2010-03-31 13:31:44.407 090 18290.41 75.22 52278.27 88888.00 2010-03-31 13:31:44.907 090 18290.33 75.25 52278.46 88888.00 2010-03-31 13:31:45.407 090 18290.35 75.31 52278.44 88888.00 2010-03-31 13:31:45.907 090 18290.44 75.31 52278.35 88888.00 2010-03-31 13:31:46.407 090 18290.54 75.32 52278.35 88888.00 2010-03-31 13:31:46.907 090 18290.66 75.42 52278.28 88888.00 2010-03-31 13:31:47.407 090 18290.72 75.42 52278.34 88888.00 2010-03-31 13:31:47.907 090 18290.71 75.39 52278.28 88888.00 2010-03-31 13:31:48.407 090 18290.76 75.30 52278.32 88888.00 2010-03-31 13:31:48.907 090 18290.88 75.35 52278.39 88888.00 2010-03-31 13:31:49.407 090 18290.80 75.38 52278.36 88888.00 2010-03-31 13:31:49.907 090 18290.89 75.40 52278.31 88888.00 2010-03-31 13:31:50.407 090 18290.88 75.47 52278.23 88888.00 2010-03-31 13:31:50.907 090 18290.81 75.40 52278.29 88888.00 2010-03-31 13:31:51.407 090 18290.82 75.35 52278.29 88888.00 2010-03-31 13:31:51.907 090 18290.94 75.40 52278.43 88888.00 2010-03-31 13:31:52.407 090 18290.90 75.45 52278.45 88888.00 2010-03-31 13:31:52.907 090 18290.76 75.37 52278.39 88888.00 2010-03-31 13:31:53.407 090 18290.68 75.35 52278.30 88888.00 2010-03-31 13:31:53.907 090 18290.73 75.36 52278.27 88888.00 2010-03-31 13:31:54.407 090 18290.76 75.36 52278.27 88888.00 2010-03-31 13:31:54.907 090 18290.75 75.39 52278.19 88888.00 2010-03-31 13:31:55.407 090 18290.83 75.40 52278.17 88888.00 2010-03-31 13:31:55.907 090 18290.77 75.40 52278.14 88888.00 2010-03-31 13:31:56.407 090 18290.62 75.40 52278.11 88888.00 2010-03-31 13:31:56.907 090 18290.73 75.48 52278.21 88888.00 2010-03-31 13:31:57.407 090 18290.78 75.51 52278.22 88888.00 2010-03-31 13:31:57.907 090 18290.78 75.53 52278.11 88888.00 2010-03-31 13:31:58.407 090 18290.88 75.51 52278.22 88888.00 2010-03-31 13:31:58.907 090 18290.81 75.51 52278.37 88888.00 2010-03-31 13:31:59.407 090 18290.59 75.49 52278.32 88888.00 2010-03-31 13:31:59.907 090 18290.47 75.47 52278.28 88888.00 2010-03-31 13:32:00.407 090 18290.54 75.50 52278.16 88888.00 2010-03-31 13:32:00.907 090 18290.64 75.57 52278.10 88888.00 2010-03-31 13:32:01.407 090 18290.58 75.51 52278.13 88888.00 2010-03-31 13:32:01.907 090 18290.58 75.50 52278.18 88888.00 2010-03-31 13:32:02.407 090 18290.61 75.50 52278.23 88888.00 2010-03-31 13:32:02.907 090 18290.59 75.45 52278.29 88888.00 2010-03-31 13:32:03.407 090 18290.59 75.45 52278.27 88888.00 2010-03-31 13:32:03.907 090 18290.66 75.38 52278.21 88888.00 2010-03-31 13:32:04.407 090 18290.67 75.37 52278.27 88888.00 2010-03-31 13:32:04.907 090 18290.64 75.45 52278.17 88888.00 2010-03-31 13:32:05.407 090 18290.58 75.45 52278.27 88888.00 2010-03-31 13:32:05.907 090 18290.55 75.43 52278.39 88888.00 2010-03-31 13:32:06.407 090 18290.56 75.51 52278.36 88888.00 2010-03-31 13:32:06.907 090 18290.67 75.50 52278.35 88888.00 2010-03-31 13:32:07.407 090 18290.72 75.42 52278.31 88888.00 2010-03-31 13:32:07.907 090 18290.72 75.44 52278.36 88888.00 2010-03-31 13:32:08.407 090 18290.79 75.43 52278.37 88888.00 2010-03-31 13:32:08.907 090 18290.80 75.41 52278.31 88888.00 2010-03-31 13:32:09.407 090 18290.69 75.41 52278.20 88888.00 2010-03-31 13:32:09.907 090 18290.78 75.41 52278.23 88888.00 2010-03-31 13:32:10.407 090 18290.83 75.43 52278.21 88888.00 2010-03-31 13:32:10.907 090 18290.77 75.41 52278.18 88888.00 2010-03-31 13:32:11.407 090 18290.89 75.36 52278.16 88888.00 2010-03-31 13:32:11.907 090 18290.87 75.29 52278.09 88888.00 2010-03-31 13:32:12.407 090 18290.76 75.29 52277.99 88888.00 2010-03-31 13:32:12.907 090 18290.71 75.31 52278.07 88888.00 2010-03-31 13:32:13.407 090 18290.69 75.31 52278.01 88888.00 2010-03-31 13:32:13.907 090 18290.67 75.19 52278.04 88888.00 2010-03-31 13:32:14.407 090 18290.68 75.23 52278.10 88888.00 2010-03-31 13:32:14.907 090 18290.77 75.20 52278.10 88888.00 2010-03-31 13:32:15.407 090 18290.88 75.06 52278.10 88888.00 2010-03-31 13:32:15.907 090 18290.93 74.99 52278.05 88888.00 2010-03-31 13:32:16.407 090 18290.89 74.97 52278.04 88888.00 2010-03-31 13:32:16.907 090 18290.81 75.02 52278.06 88888.00 2010-03-31 13:32:17.407 090 18290.86 75.08 52278.05 88888.00 2010-03-31 13:32:17.907 090 18290.91 75.10 52278.04 88888.00 2010-03-31 13:32:18.407 090 18290.86 74.97 52278.07 88888.00 2010-03-31 13:32:18.907 090 18290.78 74.95 52278.09 88888.00 2010-03-31 13:32:19.407 090 18290.81 75.01 52278.06 88888.00 2010-03-31 13:32:19.907 090 18290.84 74.99 52278.02 88888.00 2010-03-31 13:32:20.407 090 18290.69 74.98 52278.12 88888.00 2010-03-31 13:32:20.907 090 18290.73 74.90 52278.19 88888.00 2010-03-31 13:32:21.407 090 18290.80 74.92 52278.08 88888.00 2010-03-31 13:32:21.907 090 18290.82 74.92 52278.09 88888.00 2010-03-31 13:32:22.407 090 18290.84 74.89 52278.01 88888.00 2010-03-31 13:32:22.907 090 18290.83 74.83 52277.96 88888.00 2010-03-31 13:32:23.407 090 18290.87 74.80 52277.99 88888.00 2010-03-31 13:32:23.907 090 18290.89 74.66 52278.02 88888.00 2010-03-31 13:32:24.407 090 18290.95 74.66 52277.88 88888.00 2010-03-31 13:32:24.907 090 18291.09 74.74 52277.81 88888.00 2010-03-31 13:32:25.407 090 18291.13 74.65 52277.85 88888.00 2010-03-31 13:32:25.907 090 18290.98 74.51 52277.86 88888.00 2010-03-31 13:32:26.407 090 18290.80 74.45 52278.04 88888.00 2010-03-31 13:32:26.907 090 18290.86 74.37 52278.01 88888.00 2010-03-31 13:32:27.407 090 18291.00 74.33 52277.99 88888.00 2010-03-31 13:32:27.907 090 18291.08 74.30 52277.97 88888.00 2010-03-31 13:32:28.407 090 18291.09 74.25 52278.05 88888.00 2010-03-31 13:32:28.907 090 18290.95 74.24 52278.07 88888.00 2010-03-31 13:32:29.407 090 18290.87 74.23 52278.08 88888.00 2010-03-31 13:32:29.907 090 18290.93 74.24 52278.11 88888.00 2010-03-31 13:32:30.407 090 18290.89 74.21 52278.11 88888.00 2010-03-31 13:32:30.907 090 18290.87 74.14 52278.02 88888.00 2010-03-31 13:32:31.407 090 18290.90 74.13 52277.98 88888.00 2010-03-31 13:32:31.907 090 18290.92 74.11 52278.07 88888.00 2010-03-31 13:32:32.407 090 18290.98 74.12 52278.04 88888.00 2010-03-31 13:32:32.907 090 18290.93 74.13 52278.00 88888.00 2010-03-31 13:32:33.407 090 18290.99 74.13 52277.94 88888.00 2010-03-31 13:32:33.907 090 18290.91 74.15 52277.88 88888.00 2010-03-31 13:32:34.407 090 18290.87 74.09 52277.95 88888.00 2010-03-31 13:32:34.907 090 18290.80 74.11 52277.98 88888.00 2010-03-31 13:32:35.407 090 18290.71 74.16 52278.00 88888.00 2010-03-31 13:32:35.907 090 18290.69 74.12 52278.01 88888.00 2010-03-31 13:32:36.407 090 18290.70 74.12 52278.01 88888.00 2010-03-31 13:32:36.907 090 18290.70 74.12 52277.93 88888.00 2010-03-31 13:32:37.407 090 18290.62 74.13 52277.93 88888.00 2010-03-31 13:32:37.907 090 18290.55 74.16 52277.91 88888.00 2010-03-31 13:32:38.407 090 18290.54 74.22 52277.93 88888.00 2010-03-31 13:32:38.907 090 18290.62 74.30 52277.99 88888.00 2010-03-31 13:32:39.407 090 18290.71 74.19 52277.95 88888.00 2010-03-31 13:32:39.907 090 18290.80 74.19 52277.94 88888.00 2010-03-31 13:32:40.404 090 18290.92 74.20 52277.96 88888.00 2010-03-31 13:32:40.904 090 18290.80 74.08 52277.90 88888.00 2010-03-31 13:32:41.404 090 18290.77 74.07 52278.00 88888.00 2010-03-31 13:32:41.904 090 18290.80 74.06 52278.04 88888.00 2010-03-31 13:32:42.404 090 18290.84 74.17 52278.06 88888.00 2010-03-31 13:32:42.904 090 18290.91 74.17 52277.99 88888.00 2010-03-31 13:32:43.404 090 18290.97 74.15 52278.00 88888.00 2010-03-31 13:32:43.904 090 18290.97 74.22 52278.07 88888.00 2010-03-31 13:32:44.404 090 18291.06 74.23 52278.04 88888.00 2010-03-31 13:32:44.904 090 18291.02 74.24 52277.95 88888.00 2010-03-31 13:32:45.404 090 18291.03 74.24 52277.96 88888.00 2010-03-31 13:32:45.904 090 18290.94 74.26 52278.02 88888.00 2010-03-31 13:32:46.404 090 18290.94 74.23 52277.96 88888.00 2010-03-31 13:32:46.904 090 18291.00 74.18 52277.97 88888.00 2010-03-31 13:32:47.404 090 18290.80 74.18 52277.85 88888.00 2010-03-31 13:32:47.904 090 18290.79 74.16 52277.88 88888.00 2010-03-31 13:32:48.404 090 18290.93 74.17 52277.87 88888.00 2010-03-31 13:32:48.904 090 18290.94 74.25 52277.85 88888.00 2010-03-31 13:32:49.404 090 18290.91 74.33 52277.87 88888.00 2010-03-31 13:32:49.904 090 18290.95 74.25 52277.91 88888.00 2010-03-31 13:32:50.404 090 18290.89 74.26 52278.00 88888.00 2010-03-31 13:32:50.904 090 18290.87 74.33 52277.96 88888.00 2010-03-31 13:32:51.404 090 18290.84 74.41 52277.93 88888.00 2010-03-31 13:32:51.904 090 18290.81 74.39 52277.96 88888.00 2010-03-31 13:32:52.404 090 18290.90 74.41 52278.06 88888.00 2010-03-31 13:32:52.904 090 18290.83 74.36 52278.07 88888.00 2010-03-31 13:32:53.404 090 18290.77 74.38 52278.05 88888.00 2010-03-31 13:32:53.904 090 18290.79 74.32 52278.00 88888.00 2010-03-31 13:32:54.404 090 18290.86 74.33 52277.96 88888.00 2010-03-31 13:32:54.904 090 18290.94 74.38 52277.99 88888.00 2010-03-31 13:32:55.404 090 18290.91 74.38 52277.98 88888.00 2010-03-31 13:32:55.904 090 18290.83 74.35 52277.88 88888.00 2010-03-31 13:32:56.404 090 18290.82 74.30 52278.01 88888.00 2010-03-31 13:32:56.904 090 18290.79 74.23 52278.05 88888.00 2010-03-31 13:32:57.404 090 18290.81 74.25 52277.98 88888.00 2010-03-31 13:32:57.904 090 18290.82 74.28 52277.91 88888.00 2010-03-31 13:32:58.404 090 18290.75 74.24 52277.89 88888.00 2010-03-31 13:32:58.904 090 18290.80 74.24 52277.91 88888.00 2010-03-31 13:32:59.404 090 18290.88 74.29 52277.97 88888.00 2010-03-31 13:32:59.904 090 18290.80 74.25 52277.85 88888.00 2010-03-31 13:33:00.404 090 18290.70 74.16 52277.91 88888.00 2010-03-31 13:33:00.904 090 18290.88 74.23 52277.94 88888.00 2010-03-31 13:33:01.404 090 18290.88 74.26 52277.78 88888.00 2010-03-31 13:33:01.904 090 18290.82 74.25 52277.76 88888.00 2010-03-31 13:33:02.404 090 18290.83 74.29 52277.73 88888.00 2010-03-31 13:33:02.904 090 18290.82 74.26 52277.75 88888.00 2010-03-31 13:33:03.404 090 18290.90 74.20 52277.66 88888.00 2010-03-31 13:33:03.904 090 18290.82 74.26 52277.76 88888.00 2010-03-31 13:33:04.404 090 18290.92 74.26 52277.78 88888.00 2010-03-31 13:33:04.904 090 18291.05 74.22 52277.81 88888.00 2010-03-31 13:33:05.404 090 18290.99 74.21 52277.93 88888.00 2010-03-31 13:33:05.904 090 18290.87 74.29 52278.02 88888.00 2010-03-31 13:33:06.404 090 18290.94 74.31 52277.95 88888.00 2010-03-31 13:33:06.904 090 18290.95 74.36 52277.91 88888.00 2010-03-31 13:33:07.404 090 18290.93 74.37 52277.93 88888.00 2010-03-31 13:33:07.904 090 18291.05 74.36 52277.94 88888.00 2010-03-31 13:33:08.404 090 18291.10 74.33 52277.95 88888.00 2010-03-31 13:33:08.904 090 18291.03 74.26 52277.99 88888.00 2010-03-31 13:33:09.404 090 18290.89 74.32 52278.01 88888.00 2010-03-31 13:33:09.904 090 18290.93 74.22 52277.98 88888.00 2010-03-31 13:33:10.404 090 18290.99 74.23 52278.02 88888.00 2010-03-31 13:33:10.904 090 18291.03 74.24 52278.06 88888.00 2010-03-31 13:33:11.404 090 18290.92 74.24 52277.96 88888.00 2010-03-31 13:33:11.904 090 18290.84 74.28 52277.88 88888.00 2010-03-31 13:33:12.404 090 18290.91 74.25 52278.02 88888.00 2010-03-31 13:33:12.904 090 18290.91 74.23 52278.07 88888.00 2010-03-31 13:33:13.404 090 18290.89 74.21 52278.04 88888.00 2010-03-31 13:33:13.904 090 18290.82 74.24 52277.94 88888.00 2010-03-31 13:33:14.404 090 18290.92 74.22 52277.88 88888.00 2010-03-31 13:33:14.904 090 18291.01 74.21 52277.95 88888.00 2010-03-31 13:33:15.404 090 18291.03 74.31 52277.95 88888.00 2010-03-31 13:33:15.904 090 18290.95 74.31 52278.05 88888.00 2010-03-31 13:33:16.404 090 18291.08 74.32 52278.00 88888.00 2010-03-31 13:33:16.904 090 18291.24 74.25 52278.02 88888.00 2010-03-31 13:33:17.404 090 18291.16 74.23 52278.19 88888.00 2010-03-31 13:33:17.904 090 18291.14 74.28 52278.20 88888.00 2010-03-31 13:33:18.404 090 18291.16 74.36 52278.19 88888.00 2010-03-31 13:33:18.904 090 18291.16 74.37 52278.16 88888.00 2010-03-31 13:33:19.404 090 18291.24 74.32 52278.07 88888.00 2010-03-31 13:33:19.904 090 18291.33 74.28 52278.00 88888.00 2010-03-31 13:33:20.404 090 18291.24 74.31 52278.05 88888.00 2010-03-31 13:33:20.904 090 18291.23 74.40 52278.00 88888.00 2010-03-31 13:33:21.404 090 18291.19 74.37 52278.01 88888.00 2010-03-31 13:33:21.904 090 18291.12 74.39 52277.97 88888.00 2010-03-31 13:33:22.404 090 18291.19 74.42 52278.05 88888.00 2010-03-31 13:33:22.904 090 18291.19 74.39 52277.95 88888.00 2010-03-31 13:33:23.404 090 18291.21 74.37 52277.84 88888.00 2010-03-31 13:33:23.904 090 18291.16 74.36 52277.87 88888.00 2010-03-31 13:33:24.404 090 18291.15 74.33 52277.85 88888.00 2010-03-31 13:33:24.904 090 18291.13 74.37 52277.90 88888.00 2010-03-31 13:33:25.404 090 18291.06 74.36 52277.98 88888.00 2010-03-31 13:33:25.904 090 18291.03 74.37 52277.99 88888.00 2010-03-31 13:33:26.404 090 18291.09 74.38 52278.00 88888.00 2010-03-31 13:33:26.904 090 18291.14 74.43 52278.04 88888.00 2010-03-31 13:33:27.404 090 18291.17 74.42 52278.13 88888.00 2010-03-31 13:33:27.904 090 18291.19 74.36 52278.23 88888.00 2010-03-31 13:33:28.404 090 18291.17 74.31 52278.14 88888.00 2010-03-31 13:33:28.904 090 18291.27 74.32 52278.14 88888.00 2010-03-31 13:33:29.404 090 18291.19 74.31 52278.01 88888.00 2010-03-31 13:33:29.904 090 18291.14 74.30 52278.12 88888.00 2010-03-31 13:33:30.404 090 18291.09 74.28 52278.10 88888.00 2010-03-31 13:33:30.904 090 18291.20 74.22 52278.09 88888.00 2010-03-31 13:33:31.404 090 18291.17 74.22 52278.16 88888.00 2010-03-31 13:33:31.904 090 18291.12 74.14 52278.18 88888.00 2010-03-31 13:33:32.404 090 18291.12 74.21 52278.17 88888.00 2010-03-31 13:33:32.904 090 18291.16 74.21 52278.19 88888.00 2010-03-31 13:33:33.404 090 18291.06 74.12 52278.25 88888.00 2010-03-31 13:33:33.904 090 18291.03 74.25 52278.18 88888.00 2010-03-31 13:33:34.404 090 18290.95 74.31 52278.17 88888.00 2010-03-31 13:33:34.904 090 18291.03 74.23 52278.14 88888.00 2010-03-31 13:33:35.404 090 18290.93 74.25 52278.12 88888.00 2010-03-31 13:33:35.904 090 18290.89 74.23 52278.01 88888.00 2010-03-31 13:33:36.404 090 18290.86 74.20 52277.91 88888.00 2010-03-31 13:33:36.904 090 18290.92 74.25 52278.04 88888.00 2010-03-31 13:33:37.404 090 18290.91 74.22 52278.11 88888.00 2010-03-31 13:33:37.904 090 18290.87 74.15 52278.14 88888.00 2010-03-31 13:33:38.404 090 18290.92 74.14 52278.07 88888.00 2010-03-31 13:33:38.904 090 18290.95 74.12 52278.05 88888.00 2010-03-31 13:33:39.404 090 18290.91 74.17 52278.11 88888.00 2010-03-31 13:33:39.904 090 18290.92 74.18 52278.01 88888.00 2010-03-31 13:33:40.404 090 18290.94 74.16 52277.99 88888.00 2010-03-31 13:33:40.904 090 18291.10 74.11 52278.01 88888.00 2010-03-31 13:33:41.404 090 18290.98 74.14 52277.99 88888.00 2010-03-31 13:33:41.904 090 18290.88 74.16 52278.01 88888.00 2010-03-31 13:33:42.404 090 18290.98 74.16 52278.08 88888.00 2010-03-31 13:33:42.904 090 18291.11 74.10 52278.06 88888.00 2010-03-31 13:33:43.404 090 18291.12 74.07 52277.96 88888.00 2010-03-31 13:33:43.904 090 18291.11 74.06 52277.96 88888.00 2010-03-31 13:33:44.404 090 18291.16 74.13 52278.16 88888.00 2010-03-31 13:33:44.904 090 18291.23 74.11 52278.23 88888.00 2010-03-31 13:33:45.404 090 18291.03 74.09 52278.16 88888.00 2010-03-31 13:33:45.904 090 18291.13 74.07 52278.09 88888.00 2010-03-31 13:33:46.404 090 18291.32 74.08 52278.04 88888.00 2010-03-31 13:33:46.904 090 18291.42 73.91 52278.06 88888.00 2010-03-31 13:33:47.404 090 18291.44 73.89 52278.11 88888.00 2010-03-31 13:33:47.904 090 18291.48 73.87 52278.13 88888.00 2010-03-31 13:33:48.404 090 18291.44 73.91 52278.12 88888.00 2010-03-31 13:33:48.904 090 18291.51 73.95 52278.08 88888.00 2010-03-31 13:33:49.404 090 18291.49 73.86 52278.10 88888.00 2010-03-31 13:33:49.904 090 18291.47 73.78 52278.21 88888.00 2010-03-31 13:33:50.404 090 18291.31 73.73 52278.12 88888.00 2010-03-31 13:33:50.904 090 18291.28 73.70 52277.94 88888.00 2010-03-31 13:33:51.404 090 18291.26 73.67 52277.91 88888.00 2010-03-31 13:33:51.904 090 18291.25 73.75 52277.97 88888.00 2010-03-31 13:33:52.404 090 18291.19 73.84 52278.04 88888.00 2010-03-31 13:33:52.904 090 18291.28 73.81 52278.04 88888.00 2010-03-31 13:33:53.404 090 18291.23 73.70 52277.99 88888.00 2010-03-31 13:33:53.904 090 18290.98 73.77 52278.01 88888.00 2010-03-31 13:33:54.404 090 18291.16 73.78 52278.18 88888.00 2010-03-31 13:33:54.904 090 18291.17 73.68 52278.12 88888.00 2010-03-31 13:33:55.404 090 18291.08 73.71 52277.99 88888.00 2010-03-31 13:33:55.904 090 18291.00 73.70 52277.95 88888.00 2010-03-31 13:33:56.404 090 18290.98 73.62 52277.93 88888.00 2010-03-31 13:33:56.904 090 18290.90 73.65 52277.91 88888.00 2010-03-31 13:33:57.404 090 18290.94 73.63 52277.94 88888.00 2010-03-31 13:33:57.904 090 18291.04 73.56 52277.98 88888.00 2010-03-31 13:33:58.404 090 18291.20 73.49 52278.01 88888.00 2010-03-31 13:33:58.904 090 18291.01 73.52 52277.98 88888.00 2010-03-31 13:33:59.404 090 18290.94 73.59 52277.99 88888.00 2010-03-31 13:33:59.904 090 18290.95 73.66 52277.85 88888.00 2010-03-31 13:34:00.404 090 18290.94 73.64 52277.81 88888.00 2010-03-31 13:34:00.904 090 18290.98 73.61 52277.95 88888.00 2010-03-31 13:34:01.404 090 18291.03 73.56 52277.99 88888.00 2010-03-31 13:34:01.904 090 18290.94 73.57 52277.88 88888.00 2010-03-31 13:34:02.404 090 18291.00 73.50 52277.85 88888.00 2010-03-31 13:34:02.904 090 18290.98 73.47 52277.85 88888.00 2010-03-31 13:34:03.404 090 18290.92 73.50 52278.02 88888.00 2010-03-31 13:34:03.904 090 18290.93 73.46 52278.07 88888.00 2010-03-31 13:34:04.404 090 18290.92 73.50 52278.00 88888.00 2010-03-31 13:34:04.904 090 18290.94 73.43 52277.98 88888.00 2010-03-31 13:34:05.404 090 18291.00 73.42 52277.89 88888.00 2010-03-31 13:34:05.904 090 18291.12 73.33 52277.93 88888.00 2010-03-31 13:34:06.404 090 18291.06 73.34 52277.93 88888.00 2010-03-31 13:34:06.904 090 18291.10 73.44 52277.76 88888.00 2010-03-31 13:34:07.404 090 18291.04 73.48 52277.74 88888.00 2010-03-31 13:34:07.904 090 18290.99 73.53 52277.82 88888.00 2010-03-31 13:34:08.404 090 18291.00 73.53 52277.85 88888.00 2010-03-31 13:34:08.904 090 18291.03 73.46 52277.86 88888.00 2010-03-31 13:34:09.404 090 18291.03 73.46 52277.91 88888.00 2010-03-31 13:34:09.904 090 18291.06 73.50 52277.91 88888.00 2010-03-31 13:34:10.404 090 18291.03 73.50 52277.95 88888.00 2010-03-31 13:34:10.904 090 18290.95 73.43 52277.93 88888.00 2010-03-31 13:34:11.404 090 18291.10 73.36 52277.88 88888.00 2010-03-31 13:34:11.904 090 18291.03 73.40 52277.79 88888.00 2010-03-31 13:34:12.404 090 18290.94 73.47 52277.95 88888.00 2010-03-31 13:34:12.904 090 18291.01 73.54 52277.99 88888.00 2010-03-31 13:34:13.404 090 18291.09 73.54 52277.93 88888.00 2010-03-31 13:34:13.904 090 18291.04 73.62 52277.91 88888.00 2010-03-31 13:34:14.404 090 18291.02 73.61 52277.91 88888.00 2010-03-31 13:34:14.904 090 18291.03 73.59 52277.99 88888.00 2010-03-31 13:34:15.404 090 18290.93 73.63 52278.04 88888.00 2010-03-31 13:34:15.904 090 18290.87 73.62 52278.05 88888.00 2010-03-31 13:34:16.404 090 18290.95 73.65 52278.08 88888.00 2010-03-31 13:34:16.904 090 18290.99 73.65 52278.04 88888.00 2010-03-31 13:34:17.404 090 18291.05 73.64 52278.04 88888.00 2010-03-31 13:34:17.904 090 18291.06 73.59 52278.01 88888.00 2010-03-31 13:34:18.404 090 18291.06 73.64 52277.97 88888.00 2010-03-31 13:34:18.904 090 18291.04 73.57 52278.01 88888.00 2010-03-31 13:34:19.404 090 18290.86 73.55 52277.95 88888.00 2010-03-31 13:34:19.904 090 18290.77 73.61 52278.00 88888.00 2010-03-31 13:34:20.404 090 18290.83 73.65 52278.04 88888.00 2010-03-31 13:34:20.904 090 18290.86 73.67 52277.95 88888.00 2010-03-31 13:34:21.404 090 18290.82 73.58 52277.90 88888.00 2010-03-31 13:34:21.904 090 18290.84 73.70 52277.95 88888.00 2010-03-31 13:34:22.404 090 18290.80 73.67 52278.05 88888.00 2010-03-31 13:34:22.904 090 18290.77 73.64 52278.10 88888.00 2010-03-31 13:34:23.404 090 18290.71 73.69 52278.08 88888.00 2010-03-31 13:34:23.904 090 18290.80 73.67 52278.08 88888.00 2010-03-31 13:34:24.404 090 18290.88 73.58 52278.08 88888.00 2010-03-31 13:34:24.904 090 18290.86 73.57 52277.99 88888.00 2010-03-31 13:34:25.404 090 18290.86 73.56 52277.96 88888.00 2010-03-31 13:34:25.904 090 18290.86 73.53 52277.97 88888.00 2010-03-31 13:34:26.404 090 18290.82 73.54 52277.81 88888.00 2010-03-31 13:34:26.904 090 18290.86 73.52 52277.89 88888.00 2010-03-31 13:34:27.404 090 18290.79 73.56 52277.89 88888.00 2010-03-31 13:34:27.904 090 18290.76 73.53 52277.88 88888.00 2010-03-31 13:34:28.404 090 18290.80 73.61 52277.84 88888.00 2010-03-31 13:34:28.904 090 18290.91 73.64 52277.78 88888.00 2010-03-31 13:34:29.404 090 18291.03 73.66 52277.79 88888.00 2010-03-31 13:34:29.904 090 18290.89 73.59 52277.76 88888.00 2010-03-31 13:34:30.404 090 18291.02 73.58 52277.77 88888.00 2010-03-31 13:34:30.904 090 18291.12 73.63 52277.79 88888.00 2010-03-31 13:34:31.404 090 18291.11 73.64 52277.75 88888.00 2010-03-31 13:34:31.904 090 18291.09 73.63 52277.88 88888.00 2010-03-31 13:34:32.404 090 18291.10 73.55 52277.87 88888.00 2010-03-31 13:34:32.904 090 18291.03 73.53 52277.86 88888.00 2010-03-31 13:34:33.404 090 18290.97 73.48 52277.93 88888.00 2010-03-31 13:34:33.904 090 18291.04 73.53 52277.97 88888.00 2010-03-31 13:34:34.404 090 18291.11 73.54 52278.02 88888.00 2010-03-31 13:34:34.904 090 18291.12 73.53 52277.99 88888.00 2010-03-31 13:34:35.404 090 18290.98 73.48 52277.98 88888.00 2010-03-31 13:34:35.904 090 18290.84 73.48 52277.87 88888.00 2010-03-31 13:34:36.404 090 18290.93 73.47 52277.78 88888.00 2010-03-31 13:34:36.904 090 18290.98 73.52 52277.93 88888.00 2010-03-31 13:34:37.404 090 18290.99 73.43 52278.04 88888.00 2010-03-31 13:34:37.904 090 18290.99 73.43 52277.95 88888.00 2010-03-31 13:34:38.404 090 18290.94 73.49 52277.96 88888.00 2010-03-31 13:34:38.904 090 18290.89 73.53 52277.94 88888.00 2010-03-31 13:34:39.404 090 18290.92 73.48 52277.99 88888.00 2010-03-31 13:34:39.904 090 18290.97 73.50 52277.96 88888.00 2010-03-31 13:34:40.404 090 18291.05 73.46 52278.02 88888.00 2010-03-31 13:34:40.904 090 18291.09 73.49 52277.95 88888.00 2010-03-31 13:34:41.404 090 18291.12 73.50 52277.97 88888.00 2010-03-31 13:34:41.904 090 18291.15 73.45 52277.94 88888.00 2010-03-31 13:34:42.404 090 18291.15 73.51 52277.90 88888.00 2010-03-31 13:34:42.904 090 18291.14 73.47 52277.93 88888.00 2010-03-31 13:34:43.404 090 18291.04 73.51 52278.05 88888.00 2010-03-31 13:34:43.904 090 18290.99 73.49 52277.96 88888.00 2010-03-31 13:34:44.404 090 18290.98 73.48 52277.86 88888.00 2010-03-31 13:34:44.904 090 18290.95 73.56 52277.89 88888.00 2010-03-31 13:34:45.404 090 18290.91 73.55 52277.98 88888.00 2010-03-31 13:34:45.904 090 18290.88 73.54 52278.00 88888.00 2010-03-31 13:34:46.404 090 18290.94 73.53 52277.82 88888.00 2010-03-31 13:34:46.904 090 18290.98 73.55 52277.87 88888.00 2010-03-31 13:34:47.404 090 18290.87 73.51 52277.84 88888.00 2010-03-31 13:34:47.904 090 18290.77 73.53 52277.81 88888.00 2010-03-31 13:34:48.404 090 18290.80 73.53 52277.87 88888.00 2010-03-31 13:34:48.904 090 18290.93 73.61 52277.93 88888.00 2010-03-31 13:34:49.404 090 18291.00 73.61 52277.94 88888.00 2010-03-31 13:34:49.904 090 18291.00 73.57 52277.94 88888.00 2010-03-31 13:34:50.404 090 18291.06 73.51 52277.96 88888.00 2010-03-31 13:34:50.904 090 18291.09 73.47 52277.99 88888.00 2010-03-31 13:34:51.404 090 18290.94 73.47 52277.99 88888.00 2010-03-31 13:34:51.904 090 18290.73 73.50 52277.88 88888.00 2010-03-31 13:34:52.404 090 18290.80 73.46 52277.77 88888.00 2010-03-31 13:34:52.904 090 18290.80 73.43 52277.66 88888.00 2010-03-31 13:34:53.404 090 18290.82 73.45 52277.86 88888.00 2010-03-31 13:34:53.904 090 18290.94 73.50 52277.88 88888.00 2010-03-31 13:34:54.404 090 18290.79 73.53 52277.95 88888.00 2010-03-31 13:34:54.904 090 18290.77 73.49 52278.08 88888.00 2010-03-31 13:34:55.404 090 18290.80 73.48 52278.13 88888.00 2010-03-31 13:34:55.904 090 18290.92 73.63 52278.10 88888.00 2010-03-31 13:34:56.404 090 18291.03 73.69 52277.99 88888.00 2010-03-31 13:34:56.904 090 18290.95 73.68 52277.99 88888.00 2010-03-31 13:34:57.404 090 18291.03 73.73 52277.97 88888.00 2010-03-31 13:34:57.904 090 18291.08 73.71 52277.91 88888.00 2010-03-31 13:34:58.404 090 18291.06 73.76 52277.97 88888.00 2010-03-31 13:34:58.904 090 18291.09 73.72 52278.04 88888.00 2010-03-31 13:34:59.404 090 18291.08 73.72 52278.00 88888.00 2010-03-31 13:34:59.904 090 18291.03 73.61 52277.97 88888.00 2010-03-31 13:35:00.404 090 18291.01 73.63 52278.09 88888.00 2010-03-31 13:35:00.904 090 18291.02 73.81 52278.07 88888.00 2010-03-31 13:35:01.404 090 18290.98 73.84 52277.97 88888.00 2010-03-31 13:35:01.904 090 18291.05 73.86 52277.88 88888.00 2010-03-31 13:35:02.404 090 18291.06 73.83 52277.85 88888.00 2010-03-31 13:35:02.904 090 18291.06 73.67 52277.94 88888.00 2010-03-31 13:35:03.404 090 18291.16 73.78 52277.94 88888.00 2010-03-31 13:35:03.904 090 18291.26 73.82 52277.99 88888.00 2010-03-31 13:35:04.404 090 18291.26 73.79 52278.01 88888.00 2010-03-31 13:35:04.904 090 18291.23 73.75 52277.97 88888.00 2010-03-31 13:35:05.404 090 18291.19 73.79 52278.00 88888.00 2010-03-31 13:35:05.904 090 18291.12 73.76 52278.08 88888.00 2010-03-31 13:35:06.404 090 18291.10 73.74 52278.07 88888.00 2010-03-31 13:35:06.904 090 18291.16 73.76 52278.02 88888.00 2010-03-31 13:35:07.404 090 18291.11 73.75 52278.00 88888.00 2010-03-31 13:35:07.904 090 18291.04 73.74 52277.97 88888.00 2010-03-31 13:35:08.404 090 18291.14 73.67 52278.04 88888.00 2010-03-31 13:35:08.904 090 18291.21 73.59 52278.00 88888.00 2010-03-31 13:35:09.404 090 18291.20 73.62 52278.04 88888.00 2010-03-31 13:35:09.904 090 18291.11 73.59 52278.02 88888.00 2010-03-31 13:35:10.404 090 18291.04 73.67 52277.90 88888.00 2010-03-31 13:35:10.904 090 18291.16 73.56 52277.91 88888.00 2010-03-31 13:35:11.404 090 18291.27 73.65 52277.85 88888.00 2010-03-31 13:35:11.904 090 18291.45 73.57 52277.83 88888.00 2010-03-31 13:35:12.404 090 18291.47 73.51 52277.74 88888.00 2010-03-31 13:35:12.904 090 18291.42 73.56 52277.66 88888.00 2010-03-31 13:35:13.404 090 18291.42 73.56 52277.61 88888.00 2010-03-31 13:35:13.904 090 18291.45 73.54 52277.60 88888.00 2010-03-31 13:35:14.404 090 18291.43 73.58 52277.87 88888.00 2010-03-31 13:35:14.904 090 18291.36 73.64 52277.99 88888.00 2010-03-31 13:35:15.404 090 18291.38 73.59 52278.02 88888.00 2010-03-31 13:35:15.904 090 18291.41 73.54 52277.93 88888.00 2010-03-31 13:35:16.404 090 18291.49 73.53 52277.85 88888.00 2010-03-31 13:35:16.904 090 18291.46 73.58 52277.86 88888.00 2010-03-31 13:35:17.404 090 18291.47 73.58 52277.95 88888.00 2010-03-31 13:35:17.904 090 18291.47 73.54 52277.93 88888.00 2010-03-31 13:35:18.404 090 18291.42 73.41 52277.85 88888.00 2010-03-31 13:35:18.904 090 18291.45 73.42 52277.74 88888.00 2010-03-31 13:35:19.404 090 18291.58 73.39 52277.66 88888.00 2010-03-31 13:35:19.904 090 18291.51 73.45 52277.81 88888.00 2010-03-31 13:35:20.404 090 18291.44 73.40 52277.79 88888.00 2010-03-31 13:35:20.904 090 18291.34 73.42 52277.85 88888.00 2010-03-31 13:35:21.404 090 18291.40 73.38 52277.82 88888.00 2010-03-31 13:35:21.904 090 18291.40 73.35 52277.87 88888.00 2010-03-31 13:35:22.404 090 18291.49 73.32 52277.87 88888.00 2010-03-31 13:35:22.904 090 18291.52 73.25 52277.86 88888.00 2010-03-31 13:35:23.404 090 18291.62 73.31 52277.85 88888.00 2010-03-31 13:35:23.904 090 18291.57 73.35 52277.87 88888.00 2010-03-31 13:35:24.404 090 18291.57 73.35 52277.81 88888.00 2010-03-31 13:35:24.904 090 18291.41 73.34 52277.78 88888.00 2010-03-31 13:35:25.404 090 18291.36 73.33 52277.71 88888.00 2010-03-31 13:35:25.904 090 18291.31 73.29 52277.78 88888.00 2010-03-31 13:35:26.404 090 18291.46 73.21 52277.83 88888.00 2010-03-31 13:35:26.904 090 18291.48 73.19 52277.73 88888.00 2010-03-31 13:35:27.404 090 18291.51 73.25 52277.67 88888.00 2010-03-31 13:35:27.904 090 18291.57 73.16 52277.65 88888.00 2010-03-31 13:35:28.404 090 18291.53 73.16 52277.67 88888.00 2010-03-31 13:35:28.904 090 18291.47 73.15 52277.64 88888.00 2010-03-31 13:35:29.404 090 18291.60 73.19 52277.63 88888.00 2010-03-31 13:35:29.904 090 18291.68 73.11 52277.62 88888.00 2010-03-31 13:35:30.404 090 18291.62 73.00 52277.60 88888.00 2010-03-31 13:35:30.904 090 18291.59 73.09 52277.66 88888.00 2010-03-31 13:35:31.404 090 18291.53 73.14 52277.56 88888.00 2010-03-31 13:35:31.904 090 18291.45 73.18 52277.54 88888.00 2010-03-31 13:35:32.404 090 18291.49 73.18 52277.62 88888.00 2010-03-31 13:35:32.904 090 18291.54 73.10 52277.50 88888.00 2010-03-31 13:35:33.404 090 18291.49 73.04 52277.37 88888.00 2010-03-31 13:35:33.904 090 18291.57 72.99 52277.46 88888.00 2010-03-31 13:35:34.404 090 18291.57 73.02 52277.61 88888.00 2010-03-31 13:35:34.904 090 18291.55 72.96 52277.65 88888.00 2010-03-31 13:35:35.404 090 18291.53 72.92 52277.72 88888.00 2010-03-31 13:35:35.904 090 18291.64 72.82 52277.58 88888.00 2010-03-31 13:35:36.404 090 18291.56 72.77 52277.50 88888.00 2010-03-31 13:35:36.904 090 18291.53 72.78 52277.36 88888.00 2010-03-31 13:35:37.404 090 18291.45 72.74 52277.43 88888.00 2010-03-31 13:35:37.904 090 18291.56 72.66 52277.65 88888.00 2010-03-31 13:35:38.404 090 18291.59 72.68 52277.70 88888.00 2010-03-31 13:35:38.904 090 18291.58 72.58 52277.63 88888.00 2010-03-31 13:35:39.404 090 18291.56 72.73 52277.67 88888.00 2010-03-31 13:35:39.904 090 18291.58 72.77 52277.77 88888.00 2010-03-31 13:35:40.404 090 18291.48 72.71 52277.76 88888.00 2010-03-31 13:35:40.904 090 18291.48 72.66 52277.71 88888.00 2010-03-31 13:35:41.404 090 18291.52 72.67 52277.58 88888.00 2010-03-31 13:35:41.904 090 18291.56 72.59 52277.48 88888.00 2010-03-31 13:35:42.404 090 18291.56 72.62 52277.62 88888.00 2010-03-31 13:35:42.904 090 18291.64 72.66 52277.59 88888.00 2010-03-31 13:35:43.404 090 18291.54 72.67 52277.64 88888.00 2010-03-31 13:35:43.904 090 18291.60 72.54 52277.62 88888.00 2010-03-31 13:35:44.404 090 18291.74 72.52 52277.58 88888.00 2010-03-31 13:35:44.904 090 18291.67 72.49 52277.55 88888.00 2010-03-31 13:35:45.404 090 18291.60 72.49 52277.60 88888.00 2010-03-31 13:35:45.904 090 18291.55 72.45 52277.55 88888.00 2010-03-31 13:35:46.404 090 18291.58 72.43 52277.40 88888.00 2010-03-31 13:35:46.904 090 18291.69 72.41 52277.38 88888.00 2010-03-31 13:35:47.404 090 18291.71 72.48 52277.50 88888.00 2010-03-31 13:35:47.904 090 18291.53 72.53 52277.66 88888.00 2010-03-31 13:35:48.404 090 18291.47 72.54 52277.66 88888.00 2010-03-31 13:35:48.904 090 18291.41 72.45 52277.63 88888.00 2010-03-31 13:35:49.404 090 18291.40 72.31 52277.59 88888.00 2010-03-31 13:35:49.904 090 18291.40 72.16 52277.58 88888.00 2010-03-31 13:35:50.404 090 18291.52 72.33 52277.53 88888.00 2010-03-31 13:35:50.904 090 18291.68 72.36 52277.55 88888.00 2010-03-31 13:35:51.404 090 18291.60 72.32 52277.61 88888.00 2010-03-31 13:35:51.904 090 18291.54 72.33 52277.71 88888.00 2010-03-31 13:35:52.404 090 18291.56 72.31 52277.72 88888.00 2010-03-31 13:35:52.904 090 18291.51 72.35 52277.70 88888.00 2010-03-31 13:35:53.404 090 18291.56 72.35 52277.62 88888.00 2010-03-31 13:35:53.904 090 18291.57 72.37 52277.64 88888.00 2010-03-31 13:35:54.404 090 18291.60 72.29 52277.65 88888.00 2010-03-31 13:35:54.904 090 18291.68 72.30 52277.61 88888.00 2010-03-31 13:35:55.404 090 18291.65 72.24 52277.61 88888.00 2010-03-31 13:35:55.904 090 18291.62 72.21 52277.50 88888.00 2010-03-31 13:35:56.404 090 18291.67 72.35 52277.38 88888.00 2010-03-31 13:35:56.904 090 18291.70 72.36 52277.35 88888.00 2010-03-31 13:35:57.404 090 18291.79 72.30 52277.32 88888.00 2010-03-31 13:35:57.904 090 18291.71 72.23 52277.49 88888.00 2010-03-31 13:35:58.404 090 18291.78 72.19 52277.48 88888.00 2010-03-31 13:35:58.904 090 18291.77 72.17 52277.51 88888.00 2010-03-31 13:35:59.404 090 18291.79 72.15 52277.52 88888.00 2010-03-31 13:35:59.904 090 18291.75 72.13 52277.51 88888.00 2010-03-31 13:36:00.404 090 18291.75 72.13 52277.48 88888.00 2010-03-31 13:36:00.904 090 18291.57 72.15 52277.46 88888.00 2010-03-31 13:36:01.404 090 18291.74 72.10 52277.52 88888.00 2010-03-31 13:36:01.904 090 18291.78 72.10 52277.46 88888.00 2010-03-31 13:36:02.404 090 18291.64 72.17 52277.47 88888.00 2010-03-31 13:36:02.904 090 18291.66 72.20 52277.55 88888.00 2010-03-31 13:36:03.404 090 18291.71 72.16 52277.54 88888.00 2010-03-31 13:36:03.904 090 18291.73 72.11 52277.54 88888.00 2010-03-31 13:36:04.404 090 18291.75 72.05 52277.54 88888.00 2010-03-31 13:36:04.904 090 18291.64 72.05 52277.44 88888.00 2010-03-31 13:36:05.404 090 18291.62 72.08 52277.55 88888.00 2010-03-31 13:36:05.904 090 18291.52 72.10 52277.63 88888.00 2010-03-31 13:36:06.404 090 18291.57 72.09 52277.62 88888.00 2010-03-31 13:36:06.904 090 18291.58 72.04 52277.64 88888.00 2010-03-31 13:36:07.404 090 18291.63 72.03 52277.61 88888.00 2010-03-31 13:36:07.904 090 18291.60 72.03 52277.66 88888.00 2010-03-31 13:36:08.404 090 18291.57 72.02 52277.65 88888.00 2010-03-31 13:36:08.904 090 18291.54 72.06 52277.61 88888.00 2010-03-31 13:36:09.404 090 18291.51 72.08 52277.65 88888.00 2010-03-31 13:36:09.904 090 18291.37 72.05 52277.54 88888.00 2010-03-31 13:36:10.404 090 18291.30 71.90 52277.62 88888.00 2010-03-31 13:36:10.904 090 18291.33 71.80 52277.71 88888.00 2010-03-31 13:36:11.404 090 18291.32 71.98 52277.76 88888.00 2010-03-31 13:36:11.904 090 18291.43 72.08 52277.81 88888.00 2010-03-31 13:36:12.404 090 18291.41 72.04 52277.76 88888.00 2010-03-31 13:36:12.904 090 18291.33 72.05 52277.81 88888.00 2010-03-31 13:36:13.404 090 18291.35 72.08 52277.83 88888.00 2010-03-31 13:36:13.904 090 18291.48 72.09 52277.85 88888.00 2010-03-31 13:36:14.404 090 18291.38 72.12 52277.90 88888.00 2010-03-31 13:36:14.904 090 18291.17 72.14 52277.75 88888.00 2010-03-31 13:36:15.404 090 18291.40 72.12 52277.88 88888.00 2010-03-31 13:36:15.904 090 18291.47 72.03 52277.88 88888.00 2010-03-31 13:36:16.404 090 18291.58 72.14 52277.82 88888.00 2010-03-31 13:36:16.904 090 18291.43 72.17 52277.91 88888.00 2010-03-31 13:36:17.404 090 18291.40 72.17 52277.85 88888.00 2010-03-31 13:36:17.904 090 18291.43 72.20 52277.96 88888.00 2010-03-31 13:36:18.404 090 18291.30 72.13 52277.91 88888.00 2010-03-31 13:36:18.904 090 18291.31 72.17 52278.05 88888.00 2010-03-31 13:36:19.404 090 18291.37 72.16 52278.14 88888.00 2010-03-31 13:36:19.904 090 18291.35 72.17 52278.06 88888.00 2010-03-31 13:36:20.404 090 18291.28 72.25 52277.95 88888.00 2010-03-31 13:36:20.904 090 18291.27 72.32 52277.97 88888.00 2010-03-31 13:36:21.404 090 18291.20 72.33 52277.88 88888.00 2010-03-31 13:36:21.904 090 18291.26 72.31 52277.93 88888.00 2010-03-31 13:36:22.404 090 18291.24 72.30 52277.93 88888.00 2010-03-31 13:36:22.904 090 18291.22 72.25 52278.05 88888.00 2010-03-31 13:36:23.404 090 18291.21 72.22 52278.01 88888.00 2010-03-31 13:36:23.904 090 18291.28 72.19 52278.06 88888.00 2010-03-31 13:36:24.404 090 18291.35 72.18 52278.04 88888.00 2010-03-31 13:36:24.904 090 18291.40 72.24 52277.90 88888.00 2010-03-31 13:36:25.404 090 18291.32 72.26 52277.83 88888.00 2010-03-31 13:36:25.904 090 18291.26 72.25 52277.91 88888.00 2010-03-31 13:36:26.404 090 18291.23 72.20 52277.99 88888.00 2010-03-31 13:36:26.904 090 18291.31 72.24 52278.07 88888.00 2010-03-31 13:36:27.404 090 18291.33 72.28 52277.99 88888.00 2010-03-31 13:36:27.904 090 18291.34 72.33 52277.96 88888.00 2010-03-31 13:36:28.404 090 18291.30 72.38 52278.01 88888.00 2010-03-31 13:36:28.904 090 18291.19 72.46 52278.04 88888.00 2010-03-31 13:36:29.404 090 18291.19 72.46 52278.05 88888.00 2010-03-31 13:36:29.904 090 18291.17 72.45 52278.05 88888.00 2010-03-31 13:36:30.404 090 18291.21 72.37 52278.05 88888.00 2010-03-31 13:36:30.904 090 18291.26 72.41 52278.18 88888.00 2010-03-31 13:36:31.404 090 18291.25 72.43 52278.11 88888.00 2010-03-31 13:36:31.904 090 18291.16 72.38 52278.11 88888.00 2010-03-31 13:36:32.404 090 18291.06 72.42 52278.14 88888.00 2010-03-31 13:36:32.904 090 18291.26 72.46 52278.05 88888.00 2010-03-31 13:36:33.404 090 18291.31 72.47 52278.05 88888.00 2010-03-31 13:36:33.904 090 18291.35 72.48 52278.19 88888.00 2010-03-31 13:36:34.404 090 18291.19 72.51 52278.18 88888.00 2010-03-31 13:36:34.904 090 18291.27 72.55 52278.10 88888.00 2010-03-31 13:36:35.404 090 18291.28 72.53 52278.11 88888.00 2010-03-31 13:36:35.904 090 18291.21 72.57 52278.07 88888.00 2010-03-31 13:36:36.404 090 18291.23 72.49 52278.06 88888.00 2010-03-31 13:36:36.904 090 18291.32 72.48 52278.13 88888.00 2010-03-31 13:36:37.404 090 18291.43 72.44 52278.10 88888.00 2010-03-31 13:36:37.904 090 18291.47 72.46 52278.07 88888.00 2010-03-31 13:36:38.404 090 18291.56 72.44 52278.16 88888.00 2010-03-31 13:36:38.904 090 18291.59 72.46 52278.11 88888.00 2010-03-31 13:36:39.404 090 18291.46 72.39 52278.12 88888.00 2010-03-31 13:36:39.904 090 18291.55 72.38 52278.10 88888.00 2010-03-31 13:36:40.404 090 18291.63 72.34 52278.16 88888.00 2010-03-31 13:36:40.904 090 18291.57 72.38 52278.21 88888.00 2010-03-31 13:36:41.404 090 18291.57 72.40 52278.13 88888.00 2010-03-31 13:36:41.904 090 18291.66 72.42 52278.17 88888.00 2010-03-31 13:36:42.404 090 18291.67 72.32 52278.21 88888.00 2010-03-31 13:36:42.904 090 18291.64 72.35 52278.13 88888.00 2010-03-31 13:36:43.404 090 18291.66 72.30 52278.08 88888.00 2010-03-31 13:36:43.904 090 18291.57 72.36 52278.07 88888.00 2010-03-31 13:36:44.404 090 18291.56 72.35 52278.07 88888.00 2010-03-31 13:36:44.904 090 18291.59 72.32 52278.07 88888.00 2010-03-31 13:36:45.404 090 18291.58 72.35 52278.01 88888.00 2010-03-31 13:36:45.904 090 18291.67 72.34 52278.08 88888.00 2010-03-31 13:36:46.404 090 18291.67 72.36 52278.02 88888.00 2010-03-31 13:36:46.904 090 18291.77 72.40 52277.96 88888.00 2010-03-31 13:36:47.404 090 18291.75 72.40 52277.91 88888.00 2010-03-31 13:36:47.904 090 18291.63 72.38 52277.87 88888.00 2010-03-31 13:36:48.404 090 18291.47 72.36 52277.91 88888.00 2010-03-31 13:36:48.904 090 18291.40 72.38 52277.91 88888.00 2010-03-31 13:36:49.404 090 18291.34 72.42 52278.00 88888.00 2010-03-31 13:36:49.904 090 18291.15 72.36 52278.04 88888.00 2010-03-31 13:36:50.404 090 18291.32 72.20 52278.05 88888.00 2010-03-31 13:36:50.904 090 18291.37 72.22 52277.99 88888.00 2010-03-31 13:36:51.404 090 18291.41 72.36 52277.84 88888.00 2010-03-31 13:36:51.904 090 18291.51 72.31 52277.82 88888.00 2010-03-31 13:36:52.404 090 18291.55 72.35 52277.85 88888.00 2010-03-31 13:36:52.904 090 18291.49 72.35 52277.84 88888.00 2010-03-31 13:36:53.404 090 18291.41 72.37 52277.88 88888.00 2010-03-31 13:36:53.904 090 18291.33 72.35 52277.82 88888.00 2010-03-31 13:36:54.404 090 18291.32 72.28 52277.81 88888.00 2010-03-31 13:36:54.904 090 18291.41 72.26 52277.95 88888.00 2010-03-31 13:36:55.404 090 18291.46 72.21 52277.91 88888.00 2010-03-31 13:36:55.904 090 18291.49 72.13 52277.84 88888.00 2010-03-31 13:36:56.404 090 18291.56 72.20 52277.79 88888.00 2010-03-31 13:36:56.904 090 18291.62 72.21 52277.83 88888.00 2010-03-31 13:36:57.404 090 18291.65 72.22 52277.87 88888.00 2010-03-31 13:36:57.904 090 18291.79 72.21 52277.83 88888.00 2010-03-31 13:36:58.404 090 18291.87 72.19 52277.82 88888.00 2010-03-31 13:36:58.904 090 18291.79 72.16 52277.84 88888.00 2010-03-31 13:36:59.404 090 18291.86 72.15 52277.78 88888.00 2010-03-31 13:36:59.904 090 18291.74 72.09 52277.77 88888.00 2010-03-31 13:37:00.404 090 18291.64 71.95 52277.82 88888.00 2010-03-31 13:37:00.904 090 18291.70 71.94 52277.97 88888.00 2010-03-31 13:37:01.404 090 18291.75 71.98 52278.01 88888.00 2010-03-31 13:37:01.904 090 18291.82 72.06 52278.06 88888.00 2010-03-31 13:37:02.404 090 18291.87 72.01 52278.09 88888.00 2010-03-31 13:37:02.904 090 18291.82 72.12 52278.14 88888.00 2010-03-31 13:37:03.404 090 18291.78 72.19 52278.14 88888.00 2010-03-31 13:37:03.904 090 18291.81 72.17 52277.98 88888.00 2010-03-31 13:37:04.404 090 18291.89 72.15 52277.90 88888.00 2010-03-31 13:37:04.904 090 18291.86 72.18 52277.94 88888.00 2010-03-31 13:37:05.404 090 18291.87 72.10 52277.89 88888.00 2010-03-31 13:37:05.904 090 18291.86 72.07 52277.98 88888.00 2010-03-31 13:37:06.404 090 18291.78 72.09 52277.89 88888.00 2010-03-31 13:37:06.904 090 18291.74 72.13 52277.83 88888.00 2010-03-31 13:37:07.404 090 18291.78 72.05 52277.83 88888.00 2010-03-31 13:37:07.904 090 18291.76 72.04 52277.87 88888.00 2010-03-31 13:37:08.404 090 18291.84 71.99 52277.85 88888.00 2010-03-31 13:37:08.904 090 18291.95 71.86 52277.78 88888.00 2010-03-31 13:37:09.404 090 18291.90 71.80 52277.69 88888.00 2010-03-31 13:37:09.904 090 18291.77 71.92 52277.69 88888.00 2010-03-31 13:37:10.404 090 18291.76 72.00 52277.86 88888.00 2010-03-31 13:37:10.904 090 18291.65 71.94 52277.98 88888.00 2010-03-31 13:37:11.404 090 18291.67 71.89 52277.87 88888.00 2010-03-31 13:37:11.904 090 18291.85 71.86 52277.82 88888.00 2010-03-31 13:37:12.404 090 18291.75 71.84 52277.84 88888.00 2010-03-31 13:37:12.904 090 18291.69 71.85 52277.87 88888.00 2010-03-31 13:37:13.404 090 18291.69 71.86 52277.91 88888.00 2010-03-31 13:37:13.904 090 18291.76 71.95 52277.87 88888.00 2010-03-31 13:37:14.404 090 18291.85 71.97 52277.87 88888.00 2010-03-31 13:37:14.904 090 18291.76 71.91 52277.94 88888.00 2010-03-31 13:37:15.404 090 18291.80 71.83 52277.86 88888.00 2010-03-31 13:37:15.904 090 18291.79 71.88 52277.94 88888.00 2010-03-31 13:37:16.404 090 18291.77 71.97 52277.91 88888.00 2010-03-31 13:37:16.904 090 18291.82 72.02 52277.96 88888.00 2010-03-31 13:37:17.404 090 18291.85 72.00 52277.91 88888.00 2010-03-31 13:37:17.904 090 18291.87 72.00 52277.83 88888.00 2010-03-31 13:37:18.404 090 18291.71 71.95 52277.75 88888.00 2010-03-31 13:37:18.904 090 18291.84 71.91 52277.73 88888.00 2010-03-31 13:37:19.404 090 18291.89 71.88 52277.79 88888.00 2010-03-31 13:37:19.904 090 18291.86 71.92 52277.78 88888.00 2010-03-31 13:37:20.404 090 18291.87 71.94 52277.78 88888.00 2010-03-31 13:37:20.904 090 18291.93 71.86 52277.84 88888.00 2010-03-31 13:37:21.404 090 18291.80 71.85 52277.81 88888.00 2010-03-31 13:37:21.904 090 18291.76 71.92 52277.75 88888.00 2010-03-31 13:37:22.404 090 18291.78 71.94 52277.67 88888.00 2010-03-31 13:37:22.904 090 18291.76 71.90 52277.67 88888.00 2010-03-31 13:37:23.404 090 18291.77 71.91 52277.77 88888.00 2010-03-31 13:37:23.904 090 18291.91 71.89 52277.70 88888.00 2010-03-31 13:37:24.404 090 18291.82 71.91 52277.63 88888.00 2010-03-31 13:37:24.904 090 18291.75 71.84 52277.60 88888.00 2010-03-31 13:37:25.404 090 18291.73 71.78 52277.59 88888.00 2010-03-31 13:37:25.904 090 18291.70 71.88 52277.58 88888.00 2010-03-31 13:37:26.404 090 18291.65 71.90 52277.66 88888.00 2010-03-31 13:37:26.904 090 18291.57 71.87 52277.70 88888.00 2010-03-31 13:37:27.404 090 18291.57 71.82 52277.78 88888.00 2010-03-31 13:37:27.904 090 18291.63 71.77 52277.82 88888.00 2010-03-31 13:37:28.404 090 18291.75 71.85 52277.84 88888.00 2010-03-31 13:37:28.904 090 18291.71 71.83 52277.72 88888.00 2010-03-31 13:37:29.404 090 18291.58 71.83 52277.65 88888.00 2010-03-31 13:37:29.904 090 18291.62 71.88 52277.63 88888.00 2010-03-31 13:37:30.404 090 18291.70 71.81 52277.63 88888.00 2010-03-31 13:37:30.904 090 18291.65 71.75 52277.50 88888.00 2010-03-31 13:37:31.404 090 18291.65 71.77 52277.43 88888.00 2010-03-31 13:37:31.904 090 18291.68 71.71 52277.49 88888.00 2010-03-31 13:37:32.404 090 18291.67 71.73 52277.56 88888.00 2010-03-31 13:37:32.904 090 18291.56 71.74 52277.65 88888.00 2010-03-31 13:37:33.404 090 18291.52 71.83 52277.69 88888.00 2010-03-31 13:37:33.904 090 18291.57 71.76 52277.72 88888.00 2010-03-31 13:37:34.404 090 18291.57 71.79 52277.70 88888.00 2010-03-31 13:37:34.904 090 18291.59 71.77 52277.70 88888.00 2010-03-31 13:37:35.404 090 18291.57 71.73 52277.79 88888.00 2010-03-31 13:37:35.904 090 18291.52 71.69 52277.78 88888.00 2010-03-31 13:37:36.404 090 18291.58 71.65 52277.74 88888.00 2010-03-31 13:37:36.904 090 18291.60 71.74 52277.64 88888.00 2010-03-31 13:37:37.404 090 18291.55 71.71 52277.65 88888.00 2010-03-31 13:37:37.904 090 18291.63 71.72 52277.70 88888.00 2010-03-31 13:37:38.404 090 18291.67 71.71 52277.62 88888.00 2010-03-31 13:37:38.904 090 18291.60 71.59 52277.61 88888.00 2010-03-31 13:37:39.404 090 18291.69 71.58 52277.61 88888.00 2010-03-31 13:37:39.904 090 18291.69 71.62 52277.62 88888.00 2010-03-31 13:37:40.404 090 18291.69 71.69 52277.59 88888.00 2010-03-31 13:37:40.904 090 18291.81 71.73 52277.62 88888.00 2010-03-31 13:37:41.404 090 18292.00 71.79 52277.64 88888.00 2010-03-31 13:37:41.904 090 18292.00 71.79 52277.62 88888.00 2010-03-31 13:37:42.404 090 18292.01 71.76 52277.60 88888.00 2010-03-31 13:37:42.904 090 18292.06 71.75 52277.61 88888.00 2010-03-31 13:37:43.404 090 18292.14 71.77 52277.61 88888.00 2010-03-31 13:37:43.904 090 18292.07 71.75 52277.72 88888.00 2010-03-31 13:37:44.404 090 18291.96 71.72 52277.71 88888.00 2010-03-31 13:37:44.904 090 18292.01 71.68 52277.85 88888.00 2010-03-31 13:37:45.404 090 18292.11 71.64 52277.89 88888.00 2010-03-31 13:37:45.904 090 18292.10 71.61 52277.79 88888.00 2010-03-31 13:37:46.404 090 18292.03 71.61 52277.69 88888.00 2010-03-31 13:37:46.904 090 18292.14 71.67 52277.72 88888.00 2010-03-31 13:37:47.404 090 18292.12 71.66 52277.76 88888.00 2010-03-31 13:37:47.904 090 18292.03 71.61 52277.86 88888.00 2010-03-31 13:37:48.404 090 18292.04 71.59 52277.90 88888.00 2010-03-31 13:37:48.904 090 18291.86 71.58 52277.88 88888.00 2010-03-31 13:37:49.404 090 18291.97 71.57 52277.85 88888.00 2010-03-31 13:37:49.904 090 18292.02 71.59 52277.87 88888.00 2010-03-31 13:37:50.404 090 18292.01 71.47 52277.87 88888.00 2010-03-31 13:37:50.904 090 18292.00 71.49 52277.84 88888.00 2010-03-31 13:37:51.404 090 18292.04 71.53 52277.77 88888.00 2010-03-31 13:37:51.904 090 18292.00 71.50 52277.85 88888.00 2010-03-31 13:37:52.404 090 18291.95 71.56 52277.88 88888.00 2010-03-31 13:37:52.904 090 18291.90 71.59 52277.71 88888.00 2010-03-31 13:37:53.404 090 18291.85 71.68 52277.66 88888.00 2010-03-31 13:37:53.904 090 18291.89 71.72 52277.61 88888.00 2010-03-31 13:37:54.404 090 18291.76 71.62 52277.69 88888.00 2010-03-31 13:37:54.904 090 18291.86 71.54 52277.78 88888.00 2010-03-31 13:37:55.404 090 18292.00 71.56 52277.85 88888.00 2010-03-31 13:37:55.904 090 18291.98 71.49 52277.87 88888.00 2010-03-31 13:37:56.404 090 18291.93 71.36 52277.76 88888.00 2010-03-31 13:37:56.904 090 18291.95 71.40 52277.67 88888.00 2010-03-31 13:37:57.404 090 18291.97 71.36 52277.63 88888.00 2010-03-31 13:37:57.904 090 18292.02 71.37 52277.59 88888.00 2010-03-31 13:37:58.404 090 18292.03 71.34 52277.63 88888.00 2010-03-31 13:37:58.904 090 18292.04 71.40 52277.58 88888.00 2010-03-31 13:37:59.404 090 18292.06 71.51 52277.43 88888.00 2010-03-31 13:37:59.904 090 18292.00 71.46 52277.61 88888.00 2010-03-31 13:38:00.404 090 18291.86 71.34 52277.72 88888.00 2010-03-31 13:38:00.904 090 18291.96 71.38 52277.66 88888.00 2010-03-31 13:38:01.404 090 18292.16 71.40 52277.72 88888.00 2010-03-31 13:38:01.904 090 18292.04 71.36 52277.76 88888.00 2010-03-31 13:38:02.404 090 18292.02 71.38 52277.73 88888.00 2010-03-31 13:38:02.904 090 18291.99 71.44 52277.76 88888.00 2010-03-31 13:38:03.404 090 18291.97 71.36 52277.71 88888.00 2010-03-31 13:38:03.904 090 18291.86 71.31 52277.72 88888.00 2010-03-31 13:38:04.404 090 18291.85 71.30 52277.69 88888.00 2010-03-31 13:38:04.904 090 18291.85 71.29 52277.61 88888.00 2010-03-31 13:38:05.404 090 18291.89 71.25 52277.84 88888.00 2010-03-31 13:38:05.904 090 18291.86 71.19 52277.87 88888.00 2010-03-31 13:38:06.404 090 18291.84 71.25 52277.95 88888.00 2010-03-31 13:38:06.904 090 18291.84 71.36 52277.94 88888.00 2010-03-31 13:38:07.404 090 18291.82 71.37 52277.91 88888.00 2010-03-31 13:38:07.904 090 18291.88 71.35 52277.87 88888.00 2010-03-31 13:38:08.404 090 18291.89 71.32 52277.97 88888.00 2010-03-31 13:38:08.904 090 18291.84 71.26 52277.81 88888.00 2010-03-31 13:38:09.404 090 18291.67 71.25 52277.69 88888.00 2010-03-31 13:38:09.904 090 18291.70 71.30 52277.78 88888.00 2010-03-31 13:38:10.404 090 18291.69 71.25 52277.78 88888.00 2010-03-31 13:38:10.904 090 18291.64 71.31 52277.70 88888.00 2010-03-31 13:38:11.404 090 18291.71 71.29 52277.56 88888.00 2010-03-31 13:38:11.904 090 18291.69 71.19 52277.51 88888.00 2010-03-31 13:38:12.404 090 18291.69 71.24 52277.61 88888.00 2010-03-31 13:38:12.904 090 18291.80 71.15 52277.59 88888.00 2010-03-31 13:38:13.404 090 18291.78 71.16 52277.50 88888.00 2010-03-31 13:38:13.904 090 18291.82 71.11 52277.43 88888.00 2010-03-31 13:38:14.404 090 18291.88 71.19 52277.52 88888.00 2010-03-31 13:38:14.904 090 18291.99 71.16 52277.56 88888.00 2010-03-31 13:38:15.404 090 18291.97 71.13 52277.53 88888.00 2010-03-31 13:38:15.904 090 18291.97 71.14 52277.48 88888.00 2010-03-31 13:38:16.404 090 18291.88 71.10 52277.48 88888.00 2010-03-31 13:38:16.904 090 18291.79 71.00 52277.43 88888.00 2010-03-31 13:38:17.404 090 18291.66 71.01 52277.62 88888.00 2010-03-31 13:38:17.904 090 18291.82 71.06 52277.71 88888.00 2010-03-31 13:38:18.404 090 18292.01 71.06 52277.66 88888.00 2010-03-31 13:38:18.904 090 18291.92 71.02 52277.69 88888.00 2010-03-31 13:38:19.404 090 18291.84 71.01 52277.72 88888.00 2010-03-31 13:38:19.904 090 18291.85 71.01 52277.76 88888.00 2010-03-31 13:38:20.404 090 18291.85 71.01 52277.74 88888.00 2010-03-31 13:38:20.904 090 18291.82 71.00 52277.73 88888.00 2010-03-31 13:38:21.404 090 18291.86 71.07 52277.65 88888.00 2010-03-31 13:38:21.904 090 18291.93 71.09 52277.63 88888.00 2010-03-31 13:38:22.404 090 18291.98 71.09 52277.59 88888.00 2010-03-31 13:38:22.904 090 18292.01 71.06 52277.60 88888.00 2010-03-31 13:38:23.404 090 18291.97 70.96 52277.72 88888.00 2010-03-31 13:38:23.904 090 18291.96 70.86 52277.78 88888.00 2010-03-31 13:38:24.404 090 18291.95 70.82 52277.81 88888.00 2010-03-31 13:38:24.904 090 18291.99 70.95 52277.79 88888.00 2010-03-31 13:38:25.404 090 18291.98 71.06 52277.83 88888.00 2010-03-31 13:38:25.904 090 18291.99 71.15 52277.82 88888.00 2010-03-31 13:38:26.404 090 18291.99 71.14 52277.74 88888.00 2010-03-31 13:38:26.904 090 18292.01 71.15 52277.79 88888.00 2010-03-31 13:38:27.404 090 18291.98 71.11 52277.85 88888.00 2010-03-31 13:38:27.904 090 18292.10 71.13 52277.81 88888.00 2010-03-31 13:38:28.404 090 18292.06 71.06 52277.76 88888.00 2010-03-31 13:38:28.904 090 18292.07 70.88 52277.76 88888.00 2010-03-31 13:38:29.404 090 18292.03 70.95 52277.78 88888.00 2010-03-31 13:38:29.904 090 18292.11 71.06 52277.78 88888.00 2010-03-31 13:38:30.404 090 18292.18 71.06 52277.74 88888.00 2010-03-31 13:38:30.904 090 18292.09 71.03 52277.65 88888.00 2010-03-31 13:38:31.404 090 18291.91 71.02 52277.56 88888.00 2010-03-31 13:38:31.904 090 18291.88 71.00 52277.58 88888.00 2010-03-31 13:38:32.404 090 18291.88 71.08 52277.69 88888.00 2010-03-31 13:38:32.904 090 18291.82 71.03 52277.65 88888.00 2010-03-31 13:38:33.404 090 18291.79 71.06 52277.60 88888.00 2010-03-31 13:38:33.904 090 18291.76 71.06 52277.56 88888.00 2010-03-31 13:38:34.404 090 18291.69 71.03 52277.58 88888.00 2010-03-31 13:38:34.904 090 18291.64 71.10 52277.60 88888.00 2010-03-31 13:38:35.404 090 18291.56 71.11 52277.62 88888.00 2010-03-31 13:38:35.904 090 18291.49 71.05 52277.73 88888.00 2010-03-31 13:38:36.404 090 18291.54 71.01 52277.74 88888.00 2010-03-31 13:38:36.904 090 18291.57 71.03 52277.66 88888.00 2010-03-31 13:38:37.404 090 18291.62 70.98 52277.69 88888.00 2010-03-31 13:38:37.904 090 18291.59 71.05 52277.78 88888.00 2010-03-31 13:38:38.404 090 18291.64 71.07 52277.73 88888.00 2010-03-31 13:38:38.904 090 18291.56 71.04 52277.72 88888.00 2010-03-31 13:38:39.404 090 18291.57 71.05 52277.83 88888.00 2010-03-31 13:38:39.904 090 18291.54 71.04 52277.81 88888.00 2010-03-31 13:38:40.404 090 18291.57 71.09 52277.78 88888.00 2010-03-31 13:38:40.904 090 18291.75 71.07 52277.75 88888.00 2010-03-31 13:38:41.404 090 18291.82 71.02 52277.59 88888.00 2010-03-31 13:38:41.904 090 18291.78 71.06 52277.52 88888.00 2010-03-31 13:38:42.404 090 18291.74 71.08 52277.59 88888.00 2010-03-31 13:38:42.904 090 18291.84 71.08 52277.52 88888.00 2010-03-31 13:38:43.404 090 18291.73 71.09 52277.67 88888.00 2010-03-31 13:38:43.904 090 18291.56 71.14 52277.66 88888.00 2010-03-31 13:38:44.404 090 18291.63 71.15 52277.61 88888.00 2010-03-31 13:38:44.904 090 18291.57 71.18 52277.56 88888.00 2010-03-31 13:38:45.404 090 18291.66 71.12 52277.59 88888.00 2010-03-31 13:38:45.904 090 18291.75 71.17 52277.62 88888.00 2010-03-31 13:38:46.404 090 18291.68 71.16 52277.58 88888.00 2010-03-31 13:38:46.904 090 18291.53 71.04 52277.54 88888.00 2010-03-31 13:38:47.404 090 18291.45 71.13 52277.50 88888.00 2010-03-31 13:38:47.904 090 18291.56 71.18 52277.51 88888.00 2010-03-31 13:38:48.404 090 18291.62 71.16 52277.60 88888.00 2010-03-31 13:38:48.904 090 18291.62 71.18 52277.61 88888.00 2010-03-31 13:38:49.404 090 18291.70 71.19 52277.84 88888.00 2010-03-31 13:38:49.904 090 18291.69 71.14 52277.82 88888.00 2010-03-31 13:38:50.404 090 18291.65 71.19 52277.77 88888.00 2010-03-31 13:38:50.904 090 18291.76 71.19 52277.87 88888.00 2010-03-31 13:38:51.404 090 18291.78 71.16 52277.79 88888.00 2010-03-31 13:38:51.904 090 18291.81 71.22 52277.75 88888.00 2010-03-31 13:38:52.404 090 18291.81 71.11 52277.71 88888.00 2010-03-31 13:38:52.904 090 18291.85 71.10 52277.79 88888.00 2010-03-31 13:38:53.404 090 18291.97 71.12 52277.66 88888.00 2010-03-31 13:38:53.904 090 18291.80 71.14 52277.64 88888.00 2010-03-31 13:38:54.404 090 18291.78 71.17 52277.49 88888.00 2010-03-31 13:38:54.904 090 18291.82 71.10 52277.49 88888.00 2010-03-31 13:38:55.404 090 18291.76 71.04 52277.58 88888.00 2010-03-31 13:38:55.904 090 18291.78 71.10 52277.53 88888.00 2010-03-31 13:38:56.404 090 18291.91 71.11 52277.50 88888.00 2010-03-31 13:38:56.904 090 18291.93 71.07 52277.51 88888.00 2010-03-31 13:38:57.404 090 18291.81 71.03 52277.58 88888.00 2010-03-31 13:38:57.904 090 18291.91 71.00 52277.61 88888.00 2010-03-31 13:38:58.404 090 18291.87 71.01 52277.59 88888.00 2010-03-31 13:38:58.904 090 18291.80 71.03 52277.59 88888.00 2010-03-31 13:38:59.404 090 18291.98 71.02 52277.62 88888.00 2010-03-31 13:38:59.904 090 18291.97 70.95 52277.64 88888.00 2010-03-31 13:39:00.404 090 18291.99 70.97 52277.60 88888.00 2010-03-31 13:39:00.904 090 18292.06 70.94 52277.70 88888.00 2010-03-31 13:39:01.404 090 18292.09 70.76 52277.81 88888.00 2010-03-31 13:39:01.904 090 18292.03 70.71 52277.64 88888.00 2010-03-31 13:39:02.404 090 18291.89 70.73 52277.59 88888.00 2010-03-31 13:39:02.904 090 18291.90 70.87 52277.59 88888.00 2010-03-31 13:39:03.404 090 18291.92 70.98 52277.61 88888.00 2010-03-31 13:39:03.904 090 18291.90 70.91 52277.61 88888.00 2010-03-31 13:39:04.404 090 18291.97 70.89 52277.75 88888.00 2010-03-31 13:39:04.904 090 18292.10 70.97 52277.74 88888.00 2010-03-31 13:39:05.404 090 18292.17 71.03 52277.75 88888.00 2010-03-31 13:39:05.904 090 18292.14 70.98 52277.78 88888.00 2010-03-31 13:39:06.404 090 18292.17 70.97 52277.70 88888.00 2010-03-31 13:39:06.904 090 18292.13 70.90 52277.69 88888.00 2010-03-31 13:39:07.404 090 18292.22 70.87 52277.63 88888.00 2010-03-31 13:39:07.904 090 18292.18 70.88 52277.61 88888.00 2010-03-31 13:39:08.404 090 18292.13 70.94 52277.60 88888.00 2010-03-31 13:39:08.904 090 18292.18 71.03 52277.49 88888.00 2010-03-31 13:39:09.404 090 18292.22 71.03 52277.52 88888.00 2010-03-31 13:39:09.904 090 18292.19 70.98 52277.58 88888.00 2010-03-31 13:39:10.404 090 18292.24 70.90 52277.62 88888.00 2010-03-31 13:39:10.904 090 18292.32 70.86 52277.62 88888.00 2010-03-31 13:39:11.404 090 18292.40 70.95 52277.70 88888.00 2010-03-31 13:39:11.904 090 18292.40 70.94 52277.78 88888.00 2010-03-31 13:39:12.404 090 18292.41 70.86 52277.78 88888.00 2010-03-31 13:39:12.904 090 18292.38 70.84 52277.69 88888.00 2010-03-31 13:39:13.404 090 18292.29 70.84 52277.63 88888.00 2010-03-31 13:39:13.904 090 18292.20 70.73 52277.63 88888.00 2010-03-31 13:39:14.404 090 18292.12 70.75 52277.54 88888.00 2010-03-31 13:39:14.904 090 18292.18 70.86 52277.54 88888.00 2010-03-31 13:39:15.404 090 18292.16 70.83 52277.53 88888.00 2010-03-31 13:39:15.904 090 18292.04 70.78 52277.48 88888.00 2010-03-31 13:39:16.404 090 18291.97 70.75 52277.53 88888.00 2010-03-31 13:39:16.904 090 18291.96 70.76 52277.64 88888.00 2010-03-31 13:39:17.404 090 18292.06 70.83 52277.63 88888.00 2010-03-31 13:39:17.904 090 18292.22 70.85 52277.63 88888.00 2010-03-31 13:39:18.404 090 18292.12 70.83 52277.66 88888.00 2010-03-31 13:39:18.904 090 18292.09 71.01 52277.69 88888.00 2010-03-31 13:39:19.404 090 18292.19 70.99 52277.65 88888.00 2010-03-31 13:39:19.904 090 18292.19 70.98 52277.70 88888.00 2010-03-31 13:39:20.404 090 18292.23 71.00 52277.71 88888.00 2010-03-31 13:39:20.904 090 18292.19 71.00 52277.66 88888.00 2010-03-31 13:39:21.404 090 18292.24 71.03 52277.59 88888.00 2010-03-31 13:39:21.904 090 18292.31 71.03 52277.58 88888.00 2010-03-31 13:39:22.404 090 18292.20 71.01 52277.61 88888.00 2010-03-31 13:39:22.904 090 18292.11 70.95 52277.54 88888.00 2010-03-31 13:39:23.404 090 18292.13 70.94 52277.67 88888.00 2010-03-31 13:39:23.904 090 18292.18 70.95 52277.61 88888.00 2010-03-31 13:39:24.404 090 18292.11 70.91 52277.42 88888.00 2010-03-31 13:39:24.904 090 18292.21 70.86 52277.56 88888.00 2010-03-31 13:39:25.404 090 18292.21 70.88 52277.62 88888.00 2010-03-31 13:39:25.904 090 18292.31 70.95 52277.64 88888.00 2010-03-31 13:39:26.404 090 18292.36 71.02 52277.65 88888.00 2010-03-31 13:39:26.904 090 18292.38 71.04 52277.71 88888.00 2010-03-31 13:39:27.404 090 18292.34 71.05 52277.85 88888.00 2010-03-31 13:39:27.904 090 18292.29 71.03 52277.86 88888.00 2010-03-31 13:39:28.404 090 18292.27 71.12 52277.87 88888.00 2010-03-31 13:39:28.904 090 18292.28 71.09 52277.88 88888.00 2010-03-31 13:39:29.404 090 18292.14 71.09 52277.89 88888.00 2010-03-31 13:39:29.904 090 18292.07 71.10 52277.82 88888.00 2010-03-31 13:39:30.404 090 18292.25 71.17 52277.70 88888.00 2010-03-31 13:39:30.904 090 18292.24 71.14 52277.67 88888.00 2010-03-31 13:39:31.404 090 18292.17 71.09 52277.65 88888.00 2010-03-31 13:39:31.904 090 18292.18 71.12 52277.71 88888.00 2010-03-31 13:39:32.404 090 18292.22 71.07 52277.79 88888.00 2010-03-31 13:39:32.904 090 18292.21 71.07 52277.84 88888.00 2010-03-31 13:39:33.404 090 18292.31 71.10 52277.87 88888.00 2010-03-31 13:39:33.904 090 18292.24 71.18 52277.82 88888.00 2010-03-31 13:39:34.404 090 18292.35 71.16 52277.77 88888.00 2010-03-31 13:39:34.904 090 18292.38 71.05 52277.69 88888.00 2010-03-31 13:39:35.404 090 18292.43 71.05 52277.65 88888.00 2010-03-31 13:39:35.904 090 18292.38 71.10 52277.65 88888.00 2010-03-31 13:39:36.404 090 18292.36 71.11 52277.70 88888.00 2010-03-31 13:39:36.904 090 18292.46 71.13 52277.71 88888.00 2010-03-31 13:39:37.404 090 18292.38 71.13 52277.72 88888.00 2010-03-31 13:39:37.904 090 18292.19 71.17 52277.76 88888.00 2010-03-31 13:39:38.404 090 18292.23 71.18 52277.94 88888.00 2010-03-31 13:39:38.904 090 18292.35 71.17 52277.88 88888.00 2010-03-31 13:39:39.404 090 18292.35 71.21 52277.81 88888.00 2010-03-31 13:39:39.904 090 18292.34 71.16 52277.84 88888.00 2010-03-31 13:39:40.404 090 18292.39 71.10 52277.82 88888.00 2010-03-31 13:39:40.904 090 18292.41 71.05 52277.84 88888.00 2010-03-31 13:39:41.404 090 18292.32 71.16 52277.99 88888.00 2010-03-31 13:39:41.904 090 18292.19 71.18 52278.01 88888.00 2010-03-31 13:39:42.404 090 18292.22 71.21 52278.01 88888.00 2010-03-31 13:39:42.904 090 18292.28 71.23 52277.89 88888.00 2010-03-31 13:39:43.404 090 18292.34 71.19 52277.83 88888.00 2010-03-31 13:39:43.904 090 18292.30 71.21 52277.88 88888.00 2010-03-31 13:39:44.404 090 18292.22 71.16 52277.78 88888.00 2010-03-31 13:39:44.904 090 18292.34 71.14 52277.69 88888.00 2010-03-31 13:39:45.404 090 18292.49 71.11 52277.74 88888.00 2010-03-31 13:39:45.904 090 18292.49 71.09 52277.79 88888.00 2010-03-31 13:39:46.404 090 18292.52 71.10 52277.88 88888.00 2010-03-31 13:39:46.904 090 18292.67 71.14 52277.89 88888.00 2010-03-31 13:39:47.404 090 18292.62 71.15 52277.86 88888.00 2010-03-31 13:39:47.904 090 18292.62 71.16 52277.84 88888.00 2010-03-31 13:39:48.404 090 18292.61 71.02 52277.85 88888.00 2010-03-31 13:39:48.904 090 18292.47 70.89 52277.78 88888.00 2010-03-31 13:39:49.404 090 18292.36 70.92 52277.90 88888.00 2010-03-31 13:39:49.904 090 18292.35 70.92 52277.95 88888.00 2010-03-31 13:39:50.404 090 18292.45 70.86 52277.88 88888.00 2010-03-31 13:39:50.904 090 18292.52 70.89 52277.78 88888.00 2010-03-31 13:39:51.404 090 18292.49 70.86 52277.81 88888.00 2010-03-31 13:39:51.904 090 18292.57 70.78 52277.82 88888.00 2010-03-31 13:39:52.404 090 18292.67 70.76 52277.73 88888.00 2010-03-31 13:39:52.904 090 18292.76 70.72 52277.69 88888.00 2010-03-31 13:39:53.404 090 18292.86 70.76 52277.79 88888.00 2010-03-31 13:39:53.904 090 18292.68 70.86 52277.81 88888.00 2010-03-31 13:39:54.404 090 18292.71 70.84 52277.82 88888.00 2010-03-31 13:39:54.904 090 18292.68 70.84 52277.78 88888.00 2010-03-31 13:39:55.404 090 18292.68 70.76 52277.85 88888.00 2010-03-31 13:39:55.904 090 18292.75 70.70 52277.87 88888.00 2010-03-31 13:39:56.404 090 18292.72 70.65 52277.91 88888.00 2010-03-31 13:39:56.904 090 18292.62 70.46 52277.90 88888.00 2010-03-31 13:39:57.404 090 18292.49 70.59 52277.87 88888.00 2010-03-31 13:39:57.904 090 18292.52 70.71 52277.79 88888.00 2010-03-31 13:39:58.404 090 18292.53 70.70 52277.85 88888.00 2010-03-31 13:39:58.904 090 18292.43 70.70 52277.84 88888.00 2010-03-31 13:39:59.404 090 18292.49 70.65 52277.72 88888.00 2010-03-31 13:39:59.904 090 18292.57 70.52 52277.75 88888.00 2010-03-31 13:40:00.404 090 18292.56 70.64 52277.85 88888.00 2010-03-31 13:40:00.904 090 18292.54 70.66 52277.81 88888.00 2010-03-31 13:40:01.404 090 18292.63 70.57 52277.81 88888.00 2010-03-31 13:40:01.904 090 18292.55 70.54 52277.78 88888.00 2010-03-31 13:40:02.404 090 18292.56 70.57 52277.85 88888.00 2010-03-31 13:40:02.904 090 18292.54 70.48 52277.91 88888.00 2010-03-31 13:40:03.404 090 18292.47 70.41 52277.84 88888.00 2010-03-31 13:40:03.904 090 18292.46 70.42 52277.76 88888.00 2010-03-31 13:40:04.404 090 18292.52 70.35 52277.63 88888.00 2010-03-31 13:40:04.904 090 18292.47 70.32 52277.69 88888.00 2010-03-31 13:40:05.404 090 18292.53 70.36 52277.72 88888.00 2010-03-31 13:40:05.904 090 18292.66 70.47 52277.72 88888.00 2010-03-31 13:40:06.404 090 18292.76 70.48 52277.71 88888.00 2010-03-31 13:40:06.904 090 18292.68 70.38 52277.72 88888.00 2010-03-31 13:40:07.404 090 18292.63 70.35 52277.77 88888.00 2010-03-31 13:40:07.904 090 18292.61 70.37 52277.71 88888.00 2010-03-31 13:40:08.404 090 18292.55 70.34 52277.78 88888.00 2010-03-31 13:40:08.904 090 18292.62 70.33 52277.78 88888.00 2010-03-31 13:40:09.404 090 18292.63 70.39 52277.79 88888.00 2010-03-31 13:40:09.904 090 18292.77 70.37 52277.79 88888.00 2010-03-31 13:40:10.404 090 18292.73 70.35 52277.81 88888.00 2010-03-31 13:40:10.904 090 18292.67 70.33 52277.72 88888.00 2010-03-31 13:40:11.404 090 18292.71 70.35 52277.64 88888.00 2010-03-31 13:40:11.904 090 18292.78 70.37 52277.65 88888.00 2010-03-31 13:40:12.404 090 18292.50 70.34 52277.73 88888.00 2010-03-31 13:40:12.904 090 18292.39 70.26 52277.77 88888.00 2010-03-31 13:40:13.404 090 18292.45 70.25 52277.73 88888.00 2010-03-31 13:40:13.904 090 18292.36 70.25 52277.77 88888.00 2010-03-31 13:40:14.404 090 18292.38 70.25 52277.79 88888.00 2010-03-31 13:40:14.904 090 18292.38 70.25 52277.76 88888.00 2010-03-31 13:40:15.404 090 18292.31 70.26 52277.81 88888.00 2010-03-31 13:40:15.904 090 18292.41 70.25 52277.82 88888.00 2010-03-31 13:40:16.404 090 18292.38 70.25 52277.79 88888.00 2010-03-31 13:40:16.904 090 18292.28 70.31 52277.78 88888.00 2010-03-31 13:40:17.404 090 18292.24 70.42 52277.83 88888.00 2010-03-31 13:40:17.904 090 18292.35 70.43 52277.86 88888.00 2010-03-31 13:40:18.404 090 18292.25 70.31 52277.74 88888.00 2010-03-31 13:40:18.904 090 18292.21 70.32 52277.65 88888.00 2010-03-31 13:40:19.404 090 18292.23 70.46 52277.71 88888.00 2010-03-31 13:40:19.904 090 18292.25 70.43 52277.62 88888.00 2010-03-31 13:40:20.404 090 18292.24 70.41 52277.56 88888.00 2010-03-31 13:40:20.904 090 18292.18 70.46 52277.59 88888.00 2010-03-31 13:40:21.404 090 18292.12 70.44 52277.78 88888.00 2010-03-31 13:40:21.904 090 18292.14 70.45 52277.75 88888.00 2010-03-31 13:40:22.404 090 18292.17 70.40 52277.60 88888.00 2010-03-31 13:40:22.904 090 18292.13 70.41 52277.51 88888.00 2010-03-31 13:40:23.404 090 18292.12 70.48 52277.51 88888.00 2010-03-31 13:40:23.904 090 18292.08 70.47 52277.67 88888.00 2010-03-31 13:40:24.404 090 18292.11 70.53 52277.73 88888.00 2010-03-31 13:40:24.904 090 18292.08 70.67 52277.58 88888.00 2010-03-31 13:40:25.404 090 18292.03 70.50 52277.42 88888.00 2010-03-31 13:40:25.904 090 18292.09 70.56 52277.55 88888.00 2010-03-31 13:40:26.404 090 18292.08 70.57 52277.55 88888.00 2010-03-31 13:40:26.904 090 18292.03 70.52 52277.60 88888.00 2010-03-31 13:40:27.404 090 18292.07 70.52 52277.55 88888.00 2010-03-31 13:40:27.904 090 18292.24 70.48 52277.64 88888.00 2010-03-31 13:40:28.404 090 18292.35 70.38 52277.60 88888.00 2010-03-31 13:40:28.904 090 18292.45 70.35 52277.59 88888.00 2010-03-31 13:40:29.404 090 18292.40 70.35 52277.66 88888.00 2010-03-31 13:40:29.904 090 18292.31 70.30 52277.69 88888.00 2010-03-31 13:40:30.404 090 18292.29 70.38 52277.71 88888.00 2010-03-31 13:40:30.904 090 18292.31 70.40 52277.61 88888.00 2010-03-31 13:40:31.404 090 18292.33 70.39 52277.67 88888.00 2010-03-31 13:40:31.904 090 18292.36 70.41 52277.74 88888.00 2010-03-31 13:40:32.404 090 18292.36 70.54 52277.70 88888.00 2010-03-31 13:40:32.904 090 18292.31 70.53 52277.83 88888.00 2010-03-31 13:40:33.404 090 18292.39 70.54 52277.84 88888.00 2010-03-31 13:40:33.904 090 18292.36 70.58 52277.81 88888.00 2010-03-31 13:40:34.404 090 18292.36 70.62 52277.84 88888.00 2010-03-31 13:40:34.904 090 18292.32 70.59 52277.72 88888.00 2010-03-31 13:40:35.404 090 18292.33 70.59 52277.71 88888.00 2010-03-31 13:40:35.904 090 18292.32 70.64 52277.73 88888.00 2010-03-31 13:40:36.404 090 18292.24 70.70 52277.78 88888.00 2010-03-31 13:40:36.904 090 18292.28 70.65 52277.98 88888.00 2010-03-31 13:40:37.404 090 18292.35 70.67 52277.85 88888.00 2010-03-31 13:40:37.904 090 18292.31 70.71 52277.84 88888.00 2010-03-31 13:40:38.404 090 18292.36 70.70 52277.87 88888.00 2010-03-31 13:40:38.904 090 18292.36 70.69 52277.86 88888.00 2010-03-31 13:40:39.404 090 18292.29 70.66 52277.83 88888.00 2010-03-31 13:40:39.904 090 18292.24 70.77 52277.74 88888.00 2010-03-31 13:40:40.404 090 18292.40 70.78 52277.73 88888.00 2010-03-31 13:40:40.904 090 18292.49 70.78 52277.77 88888.00 2010-03-31 13:40:41.404 090 18292.47 70.66 52277.82 88888.00 2010-03-31 13:40:41.904 090 18292.47 70.56 52277.81 88888.00 2010-03-31 13:40:42.404 090 18292.45 70.67 52277.87 88888.00 2010-03-31 13:40:42.904 090 18292.55 70.63 52277.90 88888.00 2010-03-31 13:40:43.404 090 18292.62 70.65 52277.86 88888.00 2010-03-31 13:40:43.904 090 18292.50 70.66 52277.82 88888.00 2010-03-31 13:40:44.404 090 18292.57 70.64 52277.81 88888.00 2010-03-31 13:40:44.904 090 18292.52 70.62 52277.87 88888.00 2010-03-31 13:40:45.404 090 18292.55 70.72 52278.04 88888.00 2010-03-31 13:40:45.904 090 18292.57 70.62 52277.94 88888.00 2010-03-31 13:40:46.401 090 18292.67 70.47 52277.87 88888.00 2010-03-31 13:40:46.901 090 18292.56 70.59 52277.90 88888.00 2010-03-31 13:40:47.401 090 18292.55 70.59 52277.81 88888.00 2010-03-31 13:40:47.901 090 18292.50 70.47 52277.89 88888.00 2010-03-31 13:40:48.401 090 18292.52 70.46 52277.85 88888.00 2010-03-31 13:40:48.901 090 18292.76 70.44 52277.74 88888.00 2010-03-31 13:40:49.401 090 18292.77 70.54 52277.70 88888.00 2010-03-31 13:40:49.901 090 18292.74 70.63 52277.76 88888.00 2010-03-31 13:40:50.401 090 18292.72 70.64 52277.83 88888.00 2010-03-31 13:40:50.901 090 18292.69 70.59 52277.82 88888.00 2010-03-31 13:40:51.401 090 18292.65 70.48 52277.82 88888.00 2010-03-31 13:40:51.901 090 18292.68 70.44 52277.93 88888.00 2010-03-31 13:40:52.401 090 18292.54 70.49 52277.94 88888.00 2010-03-31 13:40:52.901 090 18292.52 70.56 52277.93 88888.00 2010-03-31 13:40:53.401 090 18292.61 70.53 52277.96 88888.00 2010-03-31 13:40:53.901 090 18292.68 70.51 52277.82 88888.00 2010-03-31 13:40:54.401 090 18292.68 70.51 52277.79 88888.00 2010-03-31 13:40:54.901 090 18292.60 70.38 52277.77 88888.00 2010-03-31 13:40:55.401 090 18292.57 70.41 52277.82 88888.00 2010-03-31 13:40:55.901 090 18292.55 70.47 52277.90 88888.00 2010-03-31 13:40:56.401 090 18292.55 70.53 52277.97 88888.00 2010-03-31 13:40:56.901 090 18292.57 70.58 52278.05 88888.00 2010-03-31 13:40:57.401 090 18292.64 70.55 52277.99 88888.00 2010-03-31 13:40:57.901 090 18292.68 70.56 52277.78 88888.00 2010-03-31 13:40:58.401 090 18292.69 70.56 52277.72 88888.00 2010-03-31 13:40:58.901 090 18292.54 70.58 52277.82 88888.00 2010-03-31 13:40:59.401 090 18292.61 70.52 52277.84 88888.00 2010-03-31 13:40:59.901 090 18292.62 70.47 52277.83 88888.00 2010-03-31 13:41:00.401 090 18292.66 70.47 52277.85 88888.00 2010-03-31 13:41:00.901 090 18292.72 70.44 52277.88 88888.00 2010-03-31 13:41:01.401 090 18292.62 70.47 52277.85 88888.00 2010-03-31 13:41:01.901 090 18292.66 70.44 52277.85 88888.00 2010-03-31 13:41:02.401 090 18292.74 70.47 52277.79 88888.00 2010-03-31 13:41:02.901 090 18292.78 70.45 52277.65 88888.00 2010-03-31 13:41:03.401 090 18292.82 70.42 52277.63 88888.00 2010-03-31 13:41:03.901 090 18292.69 70.43 52277.79 88888.00 2010-03-31 13:41:04.401 090 18292.60 70.51 52277.82 88888.00 2010-03-31 13:41:04.901 090 18292.66 70.52 52277.79 88888.00 2010-03-31 13:41:05.401 090 18292.55 70.53 52277.69 88888.00 2010-03-31 13:41:05.901 090 18292.49 70.53 52277.62 88888.00 2010-03-31 13:41:06.401 090 18292.41 70.54 52277.66 88888.00 2010-03-31 13:41:06.901 090 18292.38 70.56 52277.71 88888.00 2010-03-31 13:41:07.401 090 18292.39 70.50 52277.72 88888.00 2010-03-31 13:41:07.901 090 18292.43 70.62 52277.62 88888.00 2010-03-31 13:41:08.401 090 18292.36 70.68 52277.74 88888.00 2010-03-31 13:41:08.901 090 18292.40 70.69 52277.86 88888.00 2010-03-31 13:41:09.401 090 18292.36 70.64 52277.84 88888.00 2010-03-31 13:41:09.901 090 18292.49 70.57 52277.77 88888.00 2010-03-31 13:41:10.401 090 18292.44 70.45 52277.77 88888.00 2010-03-31 13:41:10.901 090 18292.35 70.43 52277.70 88888.00 2010-03-31 13:41:11.401 090 18292.55 70.59 52277.83 88888.00 2010-03-31 13:41:11.901 090 18292.65 70.66 52277.81 88888.00 2010-03-31 13:41:12.401 090 18292.49 70.68 52277.84 88888.00 2010-03-31 13:41:12.901 090 18292.53 70.57 52277.93 88888.00 2010-03-31 13:41:13.401 090 18292.50 70.53 52278.04 88888.00 2010-03-31 13:41:13.901 090 18292.60 70.64 52278.02 88888.00 2010-03-31 13:41:14.401 090 18292.64 70.59 52277.99 88888.00 2010-03-31 13:41:14.901 090 18292.69 70.57 52277.95 88888.00 2010-03-31 13:41:15.401 090 18292.62 70.56 52277.96 88888.00 2010-03-31 13:41:15.901 090 18292.61 70.58 52277.97 88888.00 2010-03-31 13:41:16.401 090 18292.66 70.63 52278.07 88888.00 2010-03-31 13:41:16.901 090 18292.62 70.70 52278.00 88888.00 2010-03-31 13:41:17.401 090 18292.60 70.66 52277.87 88888.00 2010-03-31 13:41:17.901 090 18292.58 70.62 52277.75 88888.00 2010-03-31 13:41:18.401 090 18292.71 70.64 52277.87 88888.00 2010-03-31 13:41:18.901 090 18292.66 70.64 52277.82 88888.00 2010-03-31 13:41:19.401 090 18292.61 70.68 52277.76 88888.00 2010-03-31 13:41:19.901 090 18292.52 70.73 52277.79 88888.00 2010-03-31 13:41:20.401 090 18292.66 70.74 52277.79 88888.00 2010-03-31 13:41:20.901 090 18292.69 70.65 52277.82 88888.00 2010-03-31 13:41:21.401 090 18292.72 70.66 52277.79 88888.00 2010-03-31 13:41:21.901 090 18292.71 70.59 52277.78 88888.00 2010-03-31 13:41:22.401 090 18292.76 70.72 52277.83 88888.00 2010-03-31 13:41:22.901 090 18292.76 70.76 52277.94 88888.00 2010-03-31 13:41:23.401 090 18292.80 70.76 52277.96 88888.00 2010-03-31 13:41:23.901 090 18292.84 70.85 52277.85 88888.00 2010-03-31 13:41:24.401 090 18292.93 70.88 52277.91 88888.00 2010-03-31 13:41:24.901 090 18292.95 70.97 52277.87 88888.00 2010-03-31 13:41:25.401 090 18292.84 70.89 52277.78 88888.00 2010-03-31 13:41:25.901 090 18292.84 70.84 52277.76 88888.00 2010-03-31 13:41:26.401 090 18292.82 70.89 52277.76 88888.00 2010-03-31 13:41:26.901 090 18292.82 70.90 52277.86 88888.00 2010-03-31 13:41:27.401 090 18292.80 70.86 52277.89 88888.00 2010-03-31 13:41:27.901 090 18292.85 70.81 52277.89 88888.00 2010-03-31 13:41:28.401 090 18292.84 70.78 52277.86 88888.00 2010-03-31 13:41:28.901 090 18292.87 70.89 52277.85 88888.00 2010-03-31 13:41:29.401 090 18292.83 70.99 52277.95 88888.00 2010-03-31 13:41:29.901 090 18292.72 71.03 52278.01 88888.00 2010-03-31 13:41:30.401 090 18292.62 71.04 52278.07 88888.00 2010-03-31 13:41:30.901 090 18292.53 70.96 52278.06 88888.00 2010-03-31 13:41:31.401 090 18292.71 70.90 52278.02 88888.00 2010-03-31 13:41:31.901 090 18292.76 70.95 52277.94 88888.00 2010-03-31 13:41:32.401 090 18292.79 70.98 52278.00 88888.00 2010-03-31 13:41:32.901 090 18292.84 70.91 52278.12 88888.00 2010-03-31 13:41:33.401 090 18292.77 70.87 52278.07 88888.00 2010-03-31 13:41:33.901 090 18292.83 70.80 52277.94 88888.00 2010-03-31 13:41:34.401 090 18292.86 70.79 52277.84 88888.00 2010-03-31 13:41:34.901 090 18292.97 70.79 52277.72 88888.00 2010-03-31 13:41:35.401 090 18292.97 70.79 52277.83 88888.00 2010-03-31 13:41:35.901 090 18292.88 70.76 52277.87 88888.00 2010-03-31 13:41:36.401 090 18292.90 70.84 52277.84 88888.00 2010-03-31 13:41:36.901 090 18292.93 70.83 52277.71 88888.00 2010-03-31 13:41:37.401 090 18292.94 70.84 52277.76 88888.00 2010-03-31 13:41:37.901 090 18292.87 70.79 52277.70 88888.00 2010-03-31 13:41:38.401 090 18292.94 70.61 52277.65 88888.00 2010-03-31 13:41:38.901 090 18293.04 70.74 52277.74 88888.00 2010-03-31 13:41:39.401 090 18293.12 70.77 52277.76 88888.00 2010-03-31 13:41:39.901 090 18292.93 70.73 52277.67 88888.00 2010-03-31 13:41:40.401 090 18292.83 70.68 52277.79 88888.00 2010-03-31 13:41:40.901 090 18292.85 70.67 52277.94 88888.00 2010-03-31 13:41:41.401 090 18292.83 70.75 52277.77 88888.00 2010-03-31 13:41:41.901 090 18292.79 70.76 52277.70 88888.00 2010-03-31 13:41:42.401 090 18292.73 70.80 52277.71 88888.00 2010-03-31 13:41:42.901 090 18292.80 70.78 52277.71 88888.00 2010-03-31 13:41:43.401 090 18292.92 70.79 52277.77 88888.00 2010-03-31 13:41:43.901 090 18292.99 70.79 52277.76 88888.00 2010-03-31 13:41:44.401 090 18292.95 70.82 52277.91 88888.00 2010-03-31 13:41:44.901 090 18292.85 70.80 52277.90 88888.00 2010-03-31 13:41:45.401 090 18292.84 70.72 52277.95 88888.00 2010-03-31 13:41:45.901 090 18292.79 70.67 52277.89 88888.00 2010-03-31 13:41:46.401 090 18292.75 70.65 52277.76 88888.00 2010-03-31 13:41:46.901 090 18292.78 70.70 52277.78 88888.00 2010-03-31 13:41:47.401 090 18292.87 70.70 52277.84 88888.00 2010-03-31 13:41:47.901 090 18292.95 70.71 52277.82 88888.00 2010-03-31 13:41:48.401 090 18292.92 70.80 52277.77 88888.00 2010-03-31 13:41:48.901 090 18292.88 70.77 52277.73 88888.00 2010-03-31 13:41:49.401 090 18292.82 70.72 52277.69 88888.00 2010-03-31 13:41:49.901 090 18292.76 70.74 52277.82 88888.00 2010-03-31 13:41:50.401 090 18292.87 70.68 52277.76 88888.00 2010-03-31 13:41:50.901 090 18292.90 70.65 52277.76 88888.00 2010-03-31 13:41:51.401 090 18292.83 70.58 52277.78 88888.00 2010-03-31 13:41:51.901 090 18292.73 70.50 52277.78 88888.00 2010-03-31 13:41:52.401 090 18292.68 70.46 52277.94 88888.00 2010-03-31 13:41:52.901 090 18292.61 70.46 52277.88 88888.00 2010-03-31 13:41:53.401 090 18292.73 70.43 52277.91 88888.00 2010-03-31 13:41:53.901 090 18292.79 70.52 52278.05 88888.00 2010-03-31 13:41:54.401 090 18292.75 70.58 52278.01 88888.00 2010-03-31 13:41:54.901 090 18292.71 70.64 52277.99 88888.00 2010-03-31 13:41:55.401 090 18292.74 70.63 52278.04 88888.00 2010-03-31 13:41:55.901 090 18292.83 70.59 52278.01 88888.00 2010-03-31 13:41:56.401 090 18292.72 70.53 52277.89 88888.00 2010-03-31 13:41:56.901 090 18292.79 70.53 52277.91 88888.00 2010-03-31 13:41:57.401 090 18292.72 70.47 52277.87 88888.00 2010-03-31 13:41:57.901 090 18292.72 70.39 52277.90 88888.00 2010-03-31 13:41:58.401 090 18292.62 70.43 52278.01 88888.00 2010-03-31 13:41:58.901 090 18292.66 70.44 52278.00 88888.00 2010-03-31 13:41:59.401 090 18292.56 70.50 52278.02 88888.00 2010-03-31 13:41:59.901 090 18292.58 70.50 52278.05 88888.00 2010-03-31 13:42:00.401 090 18292.61 70.50 52277.99 88888.00 2010-03-31 13:42:00.901 090 18292.66 70.49 52277.88 88888.00 2010-03-31 13:42:01.401 090 18292.50 70.50 52277.91 88888.00 2010-03-31 13:42:01.901 090 18292.46 70.49 52277.91 88888.00 2010-03-31 13:42:02.401 090 18292.40 70.45 52277.99 88888.00 2010-03-31 13:42:02.901 090 18292.46 70.51 52278.10 88888.00 2010-03-31 13:42:03.401 090 18292.46 70.45 52278.11 88888.00 2010-03-31 13:42:03.901 090 18292.54 70.43 52277.96 88888.00 2010-03-31 13:42:04.401 090 18292.53 70.50 52277.88 88888.00 2010-03-31 13:42:04.901 090 18292.61 70.57 52277.82 88888.00 2010-03-31 13:42:05.401 090 18292.65 70.58 52277.83 88888.00 2010-03-31 13:42:05.901 090 18292.66 70.72 52277.93 88888.00 2010-03-31 13:42:06.401 090 18292.65 70.71 52277.95 88888.00 2010-03-31 13:42:06.901 090 18292.65 70.66 52277.87 88888.00 2010-03-31 13:42:07.401 090 18292.61 70.65 52277.87 88888.00 2010-03-31 13:42:07.901 090 18292.60 70.63 52278.02 88888.00 2010-03-31 13:42:08.401 090 18292.60 70.59 52277.99 88888.00 2010-03-31 13:42:08.901 090 18292.53 70.59 52277.82 88888.00 2010-03-31 13:42:09.401 090 18292.42 70.57 52277.83 88888.00 2010-03-31 13:42:09.901 090 18292.44 70.56 52277.84 88888.00 2010-03-31 13:42:10.401 090 18292.41 70.57 52277.77 88888.00 2010-03-31 13:42:10.901 090 18292.53 70.55 52277.83 88888.00 2010-03-31 13:42:11.401 090 18292.44 70.52 52277.85 88888.00 2010-03-31 13:42:11.901 090 18292.44 70.52 52277.85 88888.00 2010-03-31 13:42:12.401 090 18292.49 70.61 52277.93 88888.00 2010-03-31 13:42:12.901 090 18292.53 70.70 52277.96 88888.00 2010-03-31 13:42:13.401 090 18292.51 70.66 52278.04 88888.00 2010-03-31 13:42:13.901 090 18292.49 70.63 52278.01 88888.00 2010-03-31 13:42:14.401 090 18292.46 70.57 52278.07 88888.00 2010-03-31 13:42:14.901 090 18292.44 70.58 52278.08 88888.00 2010-03-31 13:42:15.401 090 18292.38 70.65 52278.04 88888.00 2010-03-31 13:42:15.901 090 18292.41 70.67 52278.01 88888.00 2010-03-31 13:42:16.401 090 18292.45 70.70 52277.97 88888.00 2010-03-31 13:42:16.901 090 18292.42 70.71 52278.00 88888.00 2010-03-31 13:42:17.401 090 18292.50 70.65 52278.06 88888.00 2010-03-31 13:42:17.901 090 18292.50 70.62 52278.07 88888.00 2010-03-31 13:42:18.401 090 18292.53 70.69 52278.05 88888.00 2010-03-31 13:42:18.901 090 18292.58 70.75 52278.00 88888.00 2010-03-31 13:42:19.401 090 18292.58 70.71 52277.86 88888.00 2010-03-31 13:42:19.901 090 18292.47 70.71 52277.86 88888.00 2010-03-31 13:42:20.401 090 18292.50 70.68 52277.87 88888.00 2010-03-31 13:42:20.901 090 18292.55 70.71 52277.86 88888.00 2010-03-31 13:42:21.401 090 18292.41 70.84 52277.88 88888.00 2010-03-31 13:42:21.901 090 18292.49 70.84 52277.95 88888.00 2010-03-31 13:42:22.401 090 18292.63 70.84 52277.96 88888.00 2010-03-31 13:42:22.901 090 18292.52 70.86 52277.97 88888.00 2010-03-31 13:42:23.401 090 18292.56 70.82 52277.84 88888.00 2010-03-31 13:42:23.901 090 18292.52 70.89 52277.78 88888.00 2010-03-31 13:42:24.401 090 18292.46 70.91 52277.88 88888.00 2010-03-31 13:42:24.901 090 18292.50 70.89 52278.00 88888.00 2010-03-31 13:42:25.401 090 18292.51 70.91 52277.97 88888.00 2010-03-31 13:42:25.901 090 18292.49 70.87 52277.93 88888.00 2010-03-31 13:42:26.401 090 18292.50 70.87 52277.87 88888.00 2010-03-31 13:42:26.901 090 18292.46 70.89 52277.94 88888.00 2010-03-31 13:42:27.401 090 18292.44 70.90 52277.83 88888.00 2010-03-31 13:42:27.901 090 18292.54 70.92 52277.90 88888.00 2010-03-31 13:42:28.401 090 18292.61 70.91 52277.87 88888.00 2010-03-31 13:42:28.901 090 18292.60 70.85 52277.93 88888.00 2010-03-31 13:42:29.401 090 18292.65 70.79 52277.91 88888.00 2010-03-31 13:42:29.901 090 18292.60 70.74 52277.96 88888.00 2010-03-31 13:42:30.401 090 18292.71 70.70 52277.96 88888.00 2010-03-31 13:42:30.901 090 18292.75 70.68 52277.78 88888.00 2010-03-31 13:42:31.401 090 18292.74 70.68 52277.81 88888.00 2010-03-31 13:42:31.901 090 18292.75 70.64 52277.81 88888.00 2010-03-31 13:42:32.401 090 18292.73 70.70 52277.94 88888.00 2010-03-31 13:42:32.901 090 18292.76 70.67 52278.07 88888.00 2010-03-31 13:42:33.401 090 18292.69 70.68 52277.97 88888.00 2010-03-31 13:42:33.901 090 18292.62 70.69 52278.04 88888.00 2010-03-31 13:42:34.401 090 18292.63 70.64 52278.01 88888.00 2010-03-31 13:42:34.901 090 18292.63 70.62 52277.95 88888.00 2010-03-31 13:42:35.401 090 18292.61 70.56 52278.00 88888.00 2010-03-31 13:42:35.901 090 18292.74 70.43 52278.09 88888.00 2010-03-31 13:42:36.401 090 18292.68 70.35 52278.07 88888.00 2010-03-31 13:42:36.901 090 18292.63 70.29 52278.07 88888.00 2010-03-31 13:42:37.401 090 18292.63 70.32 52278.06 88888.00 2010-03-31 13:42:37.901 090 18292.65 70.36 52278.06 88888.00 2010-03-31 13:42:38.401 090 18292.64 70.25 52278.04 88888.00 2010-03-31 13:42:38.901 090 18292.73 70.18 52278.02 88888.00 2010-03-31 13:42:39.401 090 18292.60 70.19 52277.96 88888.00 2010-03-31 13:42:39.901 090 18292.51 70.26 52277.90 88888.00 2010-03-31 13:42:40.401 090 18292.58 70.29 52277.87 88888.00 2010-03-31 13:42:40.901 090 18292.63 70.32 52277.97 88888.00 2010-03-31 13:42:41.401 090 18292.66 70.31 52277.95 88888.00 2010-03-31 13:42:41.901 090 18292.62 70.12 52277.99 88888.00 2010-03-31 13:42:42.401 090 18292.53 70.13 52278.01 88888.00 2010-03-31 13:42:42.901 090 18292.64 70.09 52278.01 88888.00 2010-03-31 13:42:43.401 090 18292.67 70.11 52278.05 88888.00 2010-03-31 13:42:43.901 090 18292.67 70.09 52277.98 88888.00 2010-03-31 13:42:44.401 090 18292.66 70.08 52277.98 88888.00 2010-03-31 13:42:44.901 090 18292.65 70.12 52278.00 88888.00 2010-03-31 13:42:45.401 090 18292.62 70.04 52277.96 88888.00 2010-03-31 13:42:45.901 090 18292.63 70.10 52277.87 88888.00 2010-03-31 13:42:46.401 090 18292.62 70.15 52277.96 88888.00 2010-03-31 13:42:46.901 090 18292.61 70.11 52277.90 88888.00 2010-03-31 13:42:47.401 090 18292.55 70.09 52277.94 88888.00 2010-03-31 13:42:47.901 090 18292.53 70.08 52278.00 88888.00 2010-03-31 13:42:48.401 090 18292.55 70.11 52277.96 88888.00 2010-03-31 13:42:48.901 090 18292.52 70.17 52277.94 88888.00 2010-03-31 13:42:49.401 090 18292.47 70.16 52278.04 88888.00 2010-03-31 13:42:49.901 090 18292.51 70.16 52278.05 88888.00 2010-03-31 13:42:50.401 090 18292.52 70.22 52278.05 88888.00 2010-03-31 13:42:50.901 090 18292.53 70.32 52277.95 88888.00 2010-03-31 13:42:51.401 090 18292.41 70.25 52277.96 88888.00 2010-03-31 13:42:51.901 090 18292.39 70.22 52278.08 88888.00 2010-03-31 13:42:52.401 090 18292.36 70.19 52278.13 88888.00 2010-03-31 13:42:52.901 090 18292.44 70.16 52278.12 88888.00 2010-03-31 13:42:53.401 090 18292.41 70.18 52278.01 88888.00 2010-03-31 13:42:53.901 090 18292.30 70.17 52277.89 88888.00 2010-03-31 13:42:54.401 090 18292.31 70.23 52277.94 88888.00 2010-03-31 13:42:54.901 090 18292.38 70.24 52278.04 88888.00 2010-03-31 13:42:55.401 090 18292.35 70.31 52278.00 88888.00 2010-03-31 13:42:55.901 090 18292.24 70.36 52277.95 88888.00 2010-03-31 13:42:56.401 090 18292.23 70.25 52278.09 88888.00 2010-03-31 13:42:56.901 090 18292.21 70.30 52278.10 88888.00 2010-03-31 13:42:57.401 090 18292.20 70.24 52278.11 88888.00 2010-03-31 13:42:57.901 090 18292.11 70.17 52278.13 88888.00 2010-03-31 13:42:58.401 090 18292.12 70.19 52278.16 88888.00 2010-03-31 13:42:58.901 090 18292.16 70.15 52278.21 88888.00 2010-03-31 13:42:59.401 090 18292.09 70.17 52278.30 88888.00 2010-03-31 13:42:59.901 090 18292.12 70.26 52278.35 88888.00 2010-03-31 13:43:00.401 090 18292.10 70.25 52278.23 88888.00 2010-03-31 13:43:00.901 090 18292.04 70.26 52278.13 88888.00 2010-03-31 13:43:01.401 090 18292.11 70.20 52278.05 88888.00 2010-03-31 13:43:01.901 090 18292.10 70.21 52277.89 88888.00 2010-03-31 13:43:02.401 090 18292.13 70.29 52277.87 88888.00 2010-03-31 13:43:02.901 090 18291.99 70.28 52278.02 88888.00 2010-03-31 13:43:03.401 090 18291.98 70.35 52278.05 88888.00 2010-03-31 13:43:03.901 090 18292.00 70.43 52278.00 88888.00 2010-03-31 13:43:04.401 090 18292.09 70.44 52277.97 88888.00 2010-03-31 13:43:04.901 090 18292.19 70.41 52278.08 88888.00 2010-03-31 13:43:05.401 090 18292.18 70.42 52278.21 88888.00 2010-03-31 13:43:05.901 090 18292.20 70.43 52278.13 88888.00 2010-03-31 13:43:06.401 090 18292.10 70.50 52278.07 88888.00 2010-03-31 13:43:06.901 090 18292.18 70.53 52278.08 88888.00 2010-03-31 13:43:07.401 090 18292.28 70.52 52278.06 88888.00 2010-03-31 13:43:07.901 090 18292.23 70.45 52278.06 88888.00 2010-03-31 13:43:08.401 090 18292.18 70.35 52278.14 88888.00 2010-03-31 13:43:08.901 090 18292.13 70.35 52278.11 88888.00 2010-03-31 13:43:09.401 090 18292.07 70.39 52278.07 88888.00 2010-03-31 13:43:09.901 090 18292.14 70.42 52278.04 88888.00 2010-03-31 13:43:10.401 090 18292.12 70.50 52278.09 88888.00 2010-03-31 13:43:10.901 090 18292.02 70.53 52278.09 88888.00 2010-03-31 13:43:11.401 090 18292.08 70.57 52278.05 88888.00 2010-03-31 13:43:11.901 090 18292.11 70.57 52278.05 88888.00 2010-03-31 13:43:12.401 090 18292.08 70.53 52278.07 88888.00 2010-03-31 13:43:12.901 090 18292.01 70.54 52278.17 88888.00 2010-03-31 13:43:13.401 090 18291.89 70.51 52278.34 88888.00 2010-03-31 13:43:13.901 090 18292.09 70.53 52278.31 88888.00 2010-03-31 13:43:14.401 090 18292.07 70.51 52278.31 88888.00 2010-03-31 13:43:14.901 090 18291.99 70.51 52278.25 88888.00 2010-03-31 13:43:15.401 090 18291.97 70.54 52278.20 88888.00 2010-03-31 13:43:15.901 090 18292.00 70.49 52278.20 88888.00 2010-03-31 13:43:16.401 090 18291.98 70.44 52278.13 88888.00 2010-03-31 13:43:16.901 090 18291.96 70.48 52278.13 88888.00 2010-03-31 13:43:17.401 090 18291.88 70.51 52278.13 88888.00 2010-03-31 13:43:17.901 090 18291.95 70.54 52278.10 88888.00 2010-03-31 13:43:18.401 090 18292.01 70.63 52278.11 88888.00 2010-03-31 13:43:18.901 090 18292.10 70.63 52278.19 88888.00 2010-03-31 13:43:19.401 090 18292.14 70.64 52278.17 88888.00 2010-03-31 13:43:19.901 090 18292.10 70.57 52278.08 88888.00 2010-03-31 13:43:20.401 090 18292.16 70.55 52278.13 88888.00 2010-03-31 13:43:20.901 090 18292.13 70.44 52278.13 88888.00 2010-03-31 13:43:21.401 090 18292.07 70.41 52278.24 88888.00 2010-03-31 13:43:21.901 090 18292.09 70.52 52278.27 88888.00 2010-03-31 13:43:22.401 090 18292.00 70.56 52278.09 88888.00 2010-03-31 13:43:22.901 090 18292.00 70.61 52277.97 88888.00 2010-03-31 13:43:23.401 090 18292.06 70.56 52277.82 88888.00 2010-03-31 13:43:23.901 090 18292.07 70.52 52277.84 88888.00 2010-03-31 13:43:24.401 090 18292.10 70.51 52277.89 88888.00 2010-03-31 13:43:24.901 090 18292.09 70.46 52277.95 88888.00 2010-03-31 13:43:25.401 090 18292.18 70.47 52277.87 88888.00 2010-03-31 13:43:25.901 090 18292.17 70.46 52277.96 88888.00 2010-03-31 13:43:26.401 090 18292.09 70.50 52278.01 88888.00 2010-03-31 13:43:26.901 090 18292.02 70.52 52278.00 88888.00 2010-03-31 13:43:27.401 090 18292.01 70.55 52278.09 88888.00 2010-03-31 13:43:27.901 090 18292.04 70.61 52278.00 88888.00 2010-03-31 13:43:28.401 090 18292.06 70.61 52277.93 88888.00 2010-03-31 13:43:28.901 090 18292.09 70.59 52277.96 88888.00 2010-03-31 13:43:29.401 090 18292.01 70.59 52277.97 88888.00 2010-03-31 13:43:29.901 090 18292.06 70.62 52278.10 88888.00 2010-03-31 13:43:30.401 090 18292.12 70.57 52278.09 88888.00 2010-03-31 13:43:30.901 090 18292.13 70.57 52278.05 88888.00 2010-03-31 13:43:31.401 090 18292.17 70.64 52278.06 88888.00 2010-03-31 13:43:31.901 090 18292.24 70.61 52277.94 88888.00 2010-03-31 13:43:32.401 090 18292.25 70.56 52278.01 88888.00 2010-03-31 13:43:32.901 090 18292.33 70.59 52278.09 88888.00 2010-03-31 13:43:33.401 090 18292.27 70.59 52278.12 88888.00 2010-03-31 13:43:33.901 090 18292.24 70.55 52278.08 88888.00 2010-03-31 13:43:34.401 090 18292.32 70.52 52277.98 88888.00 2010-03-31 13:43:34.901 090 18292.30 70.50 52277.96 88888.00 2010-03-31 13:43:35.401 090 18292.20 70.53 52278.01 88888.00 2010-03-31 13:43:35.901 090 18292.18 70.50 52277.99 88888.00 2010-03-31 13:43:36.401 090 18292.19 70.48 52277.87 88888.00 2010-03-31 13:43:36.901 090 18292.24 70.43 52277.96 88888.00 2010-03-31 13:43:37.401 090 18292.32 70.50 52278.06 88888.00 2010-03-31 13:43:37.901 090 18292.20 70.58 52278.07 88888.00 2010-03-31 13:43:38.401 090 18292.20 70.62 52278.11 88888.00 2010-03-31 13:43:38.901 090 18292.10 70.56 52278.06 88888.00 2010-03-31 13:43:39.401 090 18292.14 70.41 52278.11 88888.00 2010-03-31 13:43:39.901 090 18292.09 70.40 52278.28 88888.00 2010-03-31 13:43:40.401 090 18292.03 70.43 52278.27 88888.00 2010-03-31 13:43:40.901 090 18292.08 70.49 52278.22 88888.00 2010-03-31 13:43:41.401 090 18292.13 70.50 52278.27 88888.00 2010-03-31 13:43:41.901 090 18292.22 70.45 52278.28 88888.00 2010-03-31 13:43:42.401 090 18292.12 70.39 52278.23 88888.00 2010-03-31 13:43:42.901 090 18292.17 70.35 52278.23 88888.00 2010-03-31 13:43:43.401 090 18292.22 70.45 52278.18 88888.00 2010-03-31 13:43:43.901 090 18292.34 70.57 52278.07 88888.00 2010-03-31 13:43:44.401 090 18292.50 70.48 52278.01 88888.00 2010-03-31 13:43:44.901 090 18292.42 70.43 52277.97 88888.00 2010-03-31 13:43:45.401 090 18292.24 70.38 52277.93 88888.00 2010-03-31 13:43:45.901 090 18292.23 70.39 52277.87 88888.00 2010-03-31 13:43:46.401 090 18292.25 70.41 52277.94 88888.00 2010-03-31 13:43:46.901 090 18292.19 70.45 52277.96 88888.00 2010-03-31 13:43:47.401 090 18292.25 70.44 52277.86 88888.00 2010-03-31 13:43:47.901 090 18292.27 70.44 52277.85 88888.00 2010-03-31 13:43:48.401 090 18292.27 70.36 52277.93 88888.00 2010-03-31 13:43:48.901 090 18292.33 70.34 52277.94 88888.00 2010-03-31 13:43:49.401 090 18292.34 70.35 52277.89 88888.00 2010-03-31 13:43:49.901 090 18292.25 70.34 52277.84 88888.00 2010-03-31 13:43:50.401 090 18292.33 70.25 52277.76 88888.00 2010-03-31 13:43:50.901 090 18292.28 70.19 52277.81 88888.00 2010-03-31 13:43:51.401 090 18292.22 70.18 52277.81 88888.00 2010-03-31 13:43:51.901 090 18292.27 70.13 52277.90 88888.00 2010-03-31 13:43:52.401 090 18292.24 70.15 52277.96 88888.00 2010-03-31 13:43:52.901 090 18292.20 70.19 52277.91 88888.00 2010-03-31 13:43:53.401 090 18292.25 70.29 52277.85 88888.00 2010-03-31 13:43:53.901 090 18292.32 70.35 52277.74 88888.00 2010-03-31 13:43:54.401 090 18292.23 70.35 52277.78 88888.00 2010-03-31 13:43:54.901 090 18292.18 70.28 52278.02 88888.00 2010-03-31 13:43:55.401 090 18292.25 70.30 52278.05 88888.00 2010-03-31 13:43:55.901 090 18292.25 70.25 52277.90 88888.00 2010-03-31 13:43:56.401 090 18292.24 70.18 52277.97 88888.00 2010-03-31 13:43:56.901 090 18292.27 70.23 52278.00 88888.00 2010-03-31 13:43:57.401 090 18292.38 70.31 52277.89 88888.00 2010-03-31 13:43:57.901 090 18292.36 70.24 52277.90 88888.00 2010-03-31 13:43:58.401 090 18292.43 70.22 52277.95 88888.00 2010-03-31 13:43:58.901 090 18292.42 70.18 52277.96 88888.00 2010-03-31 13:43:59.401 090 18292.41 70.21 52277.70 88888.00 2010-03-31 13:43:59.901 090 18292.23 70.24 52277.78 88888.00 2010-03-31 13:44:00.401 090 18292.16 70.14 52277.75 88888.00 2010-03-31 13:44:00.901 090 18292.08 70.14 52277.76 88888.00 2010-03-31 13:44:01.401 090 18292.04 70.20 52277.67 88888.00 2010-03-31 13:44:01.901 090 18292.10 70.18 52277.76 88888.00 2010-03-31 13:44:02.401 090 18292.07 70.12 52277.82 88888.00 2010-03-31 13:44:02.901 090 18292.18 70.14 52277.93 88888.00 2010-03-31 13:44:03.401 090 18292.24 70.18 52277.75 88888.00 2010-03-31 13:44:03.901 090 18292.18 70.12 52277.82 88888.00 2010-03-31 13:44:04.401 090 18292.09 70.12 52277.87 88888.00 2010-03-31 13:44:04.901 090 18292.10 70.13 52277.81 88888.00 2010-03-31 13:44:05.401 090 18292.06 70.07 52277.82 88888.00 2010-03-31 13:44:05.901 090 18292.00 70.07 52277.74 88888.00 2010-03-31 13:44:06.401 090 18291.99 70.03 52277.71 88888.00 2010-03-31 13:44:06.901 090 18292.02 70.02 52277.78 88888.00 2010-03-31 13:44:07.401 090 18291.96 70.08 52277.98 88888.00 2010-03-31 13:44:07.901 090 18291.91 70.14 52277.86 88888.00 2010-03-31 13:44:08.401 090 18292.08 70.17 52277.86 88888.00 2010-03-31 13:44:08.901 090 18292.07 70.13 52277.82 88888.00 2010-03-31 13:44:09.401 090 18292.08 70.09 52277.87 88888.00 2010-03-31 13:44:09.901 090 18292.16 70.10 52277.85 88888.00 2010-03-31 13:44:10.401 090 18292.13 70.12 52277.81 88888.00 2010-03-31 13:44:10.901 090 18292.17 70.13 52277.63 88888.00 2010-03-31 13:44:11.401 090 18292.16 70.14 52277.66 88888.00 2010-03-31 13:44:11.901 090 18292.19 70.17 52277.69 88888.00 2010-03-31 13:44:12.401 090 18292.17 70.12 52277.62 88888.00 2010-03-31 13:44:12.901 090 18292.08 70.03 52277.72 88888.00 2010-03-31 13:44:13.401 090 18292.12 70.06 52277.77 88888.00 2010-03-31 13:44:13.901 090 18292.20 70.02 52277.75 88888.00 2010-03-31 13:44:14.401 090 18292.14 70.00 52277.69 88888.00 2010-03-31 13:44:14.901 090 18292.19 70.04 52277.64 88888.00 2010-03-31 13:44:15.401 090 18292.21 70.00 52277.62 88888.00 2010-03-31 13:44:15.901 090 18292.31 69.98 52277.56 88888.00 2010-03-31 13:44:16.401 090 18292.35 70.08 52277.61 88888.00 2010-03-31 13:44:16.901 090 18292.31 70.12 52277.72 88888.00 2010-03-31 13:44:17.401 090 18292.19 70.06 52277.78 88888.00 2010-03-31 13:44:17.901 090 18292.09 70.07 52277.67 88888.00 2010-03-31 13:44:18.401 090 18292.19 70.02 52277.64 88888.00 2010-03-31 13:44:18.901 090 18292.30 69.98 52277.76 88888.00 2010-03-31 13:44:19.401 090 18292.34 69.97 52277.85 88888.00 2010-03-31 13:44:19.901 090 18292.34 70.04 52277.78 88888.00 2010-03-31 13:44:20.401 090 18292.27 70.05 52277.81 88888.00 2010-03-31 13:44:20.901 090 18292.29 70.12 52277.73 88888.00 2010-03-31 13:44:21.401 090 18292.32 70.09 52277.70 88888.00 2010-03-31 13:44:21.901 090 18292.31 70.20 52277.77 88888.00 2010-03-31 13:44:22.401 090 18292.29 70.17 52277.82 88888.00 2010-03-31 13:44:22.901 090 18292.27 70.22 52277.78 88888.00 2010-03-31 13:44:23.401 090 18292.27 70.21 52277.63 88888.00 2010-03-31 13:44:23.901 090 18292.17 70.24 52277.66 88888.00 2010-03-31 13:44:24.401 090 18292.09 70.20 52277.78 88888.00 2010-03-31 13:44:24.901 090 18292.27 70.20 52277.74 88888.00 2010-03-31 13:44:25.401 090 18292.35 70.21 52277.78 88888.00 2010-03-31 13:44:25.901 090 18292.27 70.20 52277.76 88888.00 2010-03-31 13:44:26.401 090 18292.31 70.20 52277.69 88888.00 2010-03-31 13:44:26.901 090 18292.31 70.17 52277.64 88888.00 2010-03-31 13:44:27.401 090 18292.36 70.24 52277.61 88888.00 2010-03-31 13:44:27.901 090 18292.31 70.26 52277.62 88888.00 2010-03-31 13:44:28.401 090 18292.30 70.33 52277.63 88888.00 2010-03-31 13:44:28.901 090 18292.44 70.35 52277.81 88888.00 2010-03-31 13:44:29.401 090 18292.47 70.36 52277.65 88888.00 2010-03-31 13:44:29.901 090 18292.47 70.35 52277.73 88888.00 2010-03-31 13:44:30.401 090 18292.34 70.32 52277.85 88888.00 2010-03-31 13:44:30.901 090 18292.40 70.25 52277.88 88888.00 2010-03-31 13:44:31.401 090 18292.43 70.32 52277.87 88888.00 2010-03-31 13:44:31.901 090 18292.34 70.44 52277.95 88888.00 2010-03-31 13:44:32.401 090 18292.27 70.41 52277.97 88888.00 2010-03-31 13:44:32.901 090 18292.21 70.33 52278.00 88888.00 2010-03-31 13:44:33.401 090 18292.18 70.33 52278.07 88888.00 2010-03-31 13:44:33.901 090 18292.12 70.37 52278.08 88888.00 2010-03-31 13:44:34.401 090 18292.16 70.28 52278.07 88888.00 2010-03-31 13:44:34.901 090 18292.22 70.23 52278.05 88888.00 2010-03-31 13:44:35.401 090 18292.27 70.26 52277.94 88888.00 2010-03-31 13:44:35.901 090 18292.18 70.26 52277.97 88888.00 2010-03-31 13:44:36.401 090 18292.13 70.18 52277.83 88888.00 2010-03-31 13:44:36.901 090 18292.18 70.12 52277.81 88888.00 2010-03-31 13:44:37.401 090 18292.09 70.24 52277.93 88888.00 2010-03-31 13:44:37.901 090 18292.11 70.32 52277.76 88888.00 2010-03-31 13:44:38.401 090 18292.06 70.24 52277.82 88888.00 2010-03-31 13:44:38.901 090 18292.01 70.08 52277.84 88888.00 2010-03-31 13:44:39.401 090 18292.11 70.07 52277.88 88888.00 2010-03-31 13:44:39.901 090 18292.18 70.11 52277.88 88888.00 2010-03-31 13:44:40.401 090 18292.25 70.24 52277.90 88888.00 2010-03-31 13:44:40.901 090 18292.35 70.28 52277.90 88888.00 2010-03-31 13:44:41.401 090 18292.28 70.28 52277.83 88888.00 2010-03-31 13:44:41.901 090 18292.22 70.28 52277.82 88888.00 2010-03-31 13:44:42.401 090 18292.25 70.24 52277.87 88888.00 2010-03-31 13:44:42.901 090 18292.22 70.30 52277.74 88888.00 2010-03-31 13:44:43.401 090 18292.18 70.35 52277.64 88888.00 2010-03-31 13:44:43.901 090 18292.10 70.37 52277.71 88888.00 2010-03-31 13:44:44.401 090 18292.08 70.38 52277.83 88888.00 2010-03-31 13:44:44.901 090 18292.02 70.33 52277.81 88888.00 2010-03-31 13:44:45.401 090 18291.95 70.42 52277.69 88888.00 2010-03-31 13:44:45.901 090 18292.02 70.43 52277.67 88888.00 2010-03-31 13:44:46.401 090 18292.00 70.43 52277.70 88888.00 2010-03-31 13:44:46.901 090 18291.96 70.37 52277.74 88888.00 2010-03-31 13:44:47.401 090 18292.00 70.41 52277.93 88888.00 2010-03-31 13:44:47.901 090 18292.13 70.43 52277.89 88888.00 2010-03-31 13:44:48.401 090 18292.24 70.39 52277.85 88888.00 2010-03-31 13:44:48.901 090 18292.28 70.39 52277.82 88888.00 2010-03-31 13:44:49.401 090 18292.24 70.42 52277.74 88888.00 2010-03-31 13:44:49.901 090 18292.06 70.47 52277.63 88888.00 2010-03-31 13:44:50.401 090 18292.04 70.42 52277.79 88888.00 2010-03-31 13:44:50.901 090 18291.98 70.40 52277.82 88888.00 2010-03-31 13:44:51.401 090 18292.14 70.45 52277.81 88888.00 2010-03-31 13:44:51.901 090 18292.18 70.47 52277.84 88888.00 2010-03-31 13:44:52.401 090 18292.06 70.41 52277.84 88888.00 2010-03-31 13:44:52.901 090 18291.98 70.51 52277.82 88888.00 2010-03-31 13:44:53.401 090 18292.00 70.52 52277.88 88888.00 2010-03-31 13:44:53.901 090 18292.00 70.53 52277.91 88888.00 2010-03-31 13:44:54.401 090 18292.00 70.52 52277.85 88888.00 2010-03-31 13:44:54.901 090 18292.02 70.51 52277.90 88888.00 2010-03-31 13:44:55.401 090 18292.00 70.43 52277.95 88888.00 2010-03-31 13:44:55.901 090 18292.02 70.55 52277.93 88888.00 2010-03-31 13:44:56.401 090 18291.95 70.59 52278.02 88888.00 2010-03-31 13:44:56.901 090 18291.87 70.56 52278.07 88888.00 2010-03-31 13:44:57.401 090 18291.91 70.52 52278.01 88888.00 2010-03-31 13:44:57.901 090 18291.96 70.52 52277.99 88888.00 2010-03-31 13:44:58.401 090 18291.91 70.52 52278.02 88888.00 2010-03-31 13:44:58.901 090 18291.88 70.45 52277.94 88888.00 2010-03-31 13:44:59.401 090 18291.85 70.30 52278.05 88888.00 2010-03-31 13:44:59.901 090 18291.84 70.37 52278.12 88888.00 2010-03-31 13:45:00.401 090 18291.90 70.42 52278.13 88888.00 2010-03-31 13:45:00.901 090 18291.90 70.43 52278.10 88888.00 2010-03-31 13:45:01.401 090 18291.91 70.43 52278.11 88888.00 2010-03-31 13:45:01.901 090 18291.85 70.58 52278.06 88888.00 2010-03-31 13:45:02.401 090 18291.81 70.53 52277.96 88888.00 2010-03-31 13:45:02.901 090 18291.95 70.46 52278.04 88888.00 2010-03-31 13:45:03.401 090 18291.90 70.49 52278.10 88888.00 2010-03-31 13:45:03.901 090 18291.88 70.56 52277.95 88888.00 2010-03-31 13:45:04.401 090 18291.86 70.58 52278.04 88888.00 2010-03-31 13:45:04.901 090 18291.84 70.59 52278.07 88888.00 2010-03-31 13:45:05.401 090 18291.89 70.56 52278.18 88888.00 2010-03-31 13:45:05.901 090 18291.87 70.62 52278.16 88888.00 2010-03-31 13:45:06.401 090 18291.86 70.61 52278.17 88888.00 2010-03-31 13:45:06.901 090 18291.89 70.55 52278.16 88888.00 2010-03-31 13:45:07.401 090 18291.78 70.48 52278.07 88888.00 2010-03-31 13:45:07.901 090 18291.80 70.42 52277.97 88888.00 2010-03-31 13:45:08.401 090 18291.77 70.37 52278.02 88888.00 2010-03-31 13:45:08.901 090 18291.76 70.33 52278.12 88888.00 2010-03-31 13:45:09.401 090 18291.78 70.37 52278.14 88888.00 2010-03-31 13:45:09.901 090 18291.65 70.43 52278.19 88888.00 2010-03-31 13:45:10.401 090 18291.68 70.41 52278.16 88888.00 2010-03-31 13:45:10.901 090 18291.79 70.38 52278.13 88888.00 2010-03-31 13:45:11.401 090 18291.85 70.40 52278.09 88888.00 2010-03-31 13:45:11.901 090 18291.89 70.43 52278.05 88888.00 2010-03-31 13:45:12.401 090 18291.87 70.47 52277.88 88888.00 2010-03-31 13:45:12.901 090 18291.93 70.42 52278.01 88888.00 2010-03-31 13:45:13.401 090 18291.96 70.41 52277.95 88888.00 2010-03-31 13:45:13.901 090 18291.80 70.44 52278.04 88888.00 2010-03-31 13:45:14.401 090 18291.89 70.34 52278.07 88888.00 2010-03-31 13:45:14.901 090 18291.89 70.24 52278.00 88888.00 2010-03-31 13:45:15.401 090 18291.80 70.24 52277.98 88888.00 2010-03-31 13:45:15.901 090 18291.77 70.20 52277.88 88888.00 2010-03-31 13:45:16.401 090 18291.88 70.09 52277.79 88888.00 2010-03-31 13:45:16.901 090 18291.91 70.12 52277.81 88888.00 2010-03-31 13:45:17.401 090 18291.90 70.25 52277.88 88888.00 2010-03-31 13:45:17.901 090 18291.88 70.35 52277.83 88888.00 2010-03-31 13:45:18.401 090 18291.86 70.44 52277.79 88888.00 2010-03-31 13:45:18.901 090 18291.82 70.31 52277.88 88888.00 2010-03-31 13:45:19.401 090 18291.87 70.34 52277.87 88888.00 2010-03-31 13:45:19.901 090 18292.01 70.34 52277.81 88888.00 2010-03-31 13:45:20.401 090 18291.98 70.34 52277.76 88888.00 2010-03-31 13:45:20.901 090 18291.99 70.32 52277.73 88888.00 2010-03-31 13:45:21.401 090 18291.95 70.26 52277.81 88888.00 2010-03-31 13:45:21.901 090 18291.91 70.29 52277.82 88888.00 2010-03-31 13:45:22.401 090 18291.80 70.18 52277.74 88888.00 2010-03-31 13:45:22.901 090 18291.80 70.13 52277.65 88888.00 2010-03-31 13:45:23.401 090 18291.78 70.10 52277.74 88888.00 2010-03-31 13:45:23.901 090 18291.82 70.17 52277.70 88888.00 2010-03-31 13:45:24.401 090 18291.89 70.20 52277.74 88888.00 2010-03-31 13:45:24.901 090 18291.90 70.23 52277.70 88888.00 2010-03-31 13:45:25.401 090 18291.89 70.26 52277.67 88888.00 2010-03-31 13:45:25.901 090 18291.96 70.31 52277.73 88888.00 2010-03-31 13:45:26.401 090 18291.92 70.30 52277.74 88888.00 2010-03-31 13:45:26.901 090 18292.06 70.21 52277.71 88888.00 2010-03-31 13:45:27.401 090 18292.03 70.20 52277.63 88888.00 2010-03-31 13:45:27.901 090 18291.89 70.22 52277.59 88888.00 2010-03-31 13:45:28.401 090 18291.84 70.28 52277.64 88888.00 2010-03-31 13:45:28.901 090 18291.81 70.24 52277.63 88888.00 2010-03-31 13:45:29.401 090 18291.81 70.17 52277.65 88888.00 2010-03-31 13:45:29.901 090 18291.75 70.17 52277.67 88888.00 2010-03-31 13:45:30.401 090 18291.71 70.17 52277.65 88888.00 2010-03-31 13:45:30.901 090 18291.73 70.16 52277.62 88888.00 2010-03-31 13:45:31.401 090 18291.74 70.07 52277.70 88888.00 2010-03-31 13:45:31.901 090 18291.64 70.08 52277.71 88888.00 2010-03-31 13:45:32.401 090 18291.68 70.10 52277.67 88888.00 2010-03-31 13:45:32.901 090 18291.68 70.12 52277.70 88888.00 2010-03-31 13:45:33.401 090 18291.71 70.12 52277.62 88888.00 2010-03-31 13:45:33.901 090 18291.76 70.12 52277.71 88888.00 2010-03-31 13:45:34.401 090 18291.74 70.10 52277.76 88888.00 2010-03-31 13:45:34.901 090 18291.74 70.16 52277.75 88888.00 2010-03-31 13:45:35.401 090 18291.77 70.17 52277.75 88888.00 2010-03-31 13:45:35.901 090 18291.69 70.14 52277.94 88888.00 2010-03-31 13:45:36.401 090 18291.66 70.11 52277.85 88888.00 2010-03-31 13:45:36.901 090 18291.67 70.10 52277.86 88888.00 2010-03-31 13:45:37.401 090 18291.64 70.06 52277.75 88888.00 2010-03-31 13:45:37.901 090 18291.60 70.01 52277.65 88888.00 2010-03-31 13:45:38.401 090 18291.65 69.97 52277.82 88888.00 2010-03-31 13:45:38.901 090 18291.71 70.07 52277.78 88888.00 2010-03-31 13:45:39.401 090 18291.78 70.09 52277.75 88888.00 2010-03-31 13:45:39.901 090 18291.80 70.08 52277.67 88888.00 2010-03-31 13:45:40.401 090 18291.74 70.09 52277.69 88888.00 2010-03-31 13:45:40.901 090 18291.65 70.13 52277.87 88888.00 2010-03-31 13:45:41.401 090 18291.56 70.14 52277.84 88888.00 2010-03-31 13:45:41.901 090 18291.47 70.11 52277.70 88888.00 2010-03-31 13:45:42.401 090 18291.62 70.17 52277.63 88888.00 2010-03-31 13:45:42.901 090 18291.60 70.16 52277.66 88888.00 2010-03-31 13:45:43.401 090 18291.54 70.11 52277.71 88888.00 2010-03-31 13:45:43.901 090 18291.51 70.16 52277.70 88888.00 2010-03-31 13:45:44.401 090 18291.57 70.21 52277.82 88888.00 2010-03-31 13:45:44.901 090 18291.57 70.21 52277.87 88888.00 2010-03-31 13:45:45.401 090 18291.60 70.22 52277.79 88888.00 2010-03-31 13:45:45.901 090 18291.64 70.25 52277.71 88888.00 2010-03-31 13:45:46.401 090 18291.64 70.20 52277.87 88888.00 2010-03-31 13:45:46.901 090 18291.51 70.17 52277.97 88888.00 2010-03-31 13:45:47.401 090 18291.58 70.11 52277.87 88888.00 2010-03-31 13:45:47.901 090 18291.65 70.09 52277.81 88888.00 2010-03-31 13:45:48.401 090 18291.74 70.05 52277.82 88888.00 2010-03-31 13:45:48.901 090 18291.68 70.06 52277.87 88888.00 2010-03-31 13:45:49.401 090 18291.51 70.12 52277.76 88888.00 2010-03-31 13:45:49.901 090 18291.40 70.18 52277.76 88888.00 2010-03-31 13:45:50.401 090 18291.43 70.13 52277.82 88888.00 2010-03-31 13:45:50.901 090 18291.46 70.10 52277.79 88888.00 2010-03-31 13:45:51.401 090 18291.38 70.16 52277.69 88888.00 2010-03-31 13:45:51.901 090 18291.37 70.13 52277.65 88888.00 2010-03-31 13:45:52.401 090 18291.34 70.07 52277.63 88888.00 2010-03-31 13:45:52.901 090 18291.31 70.07 52277.64 88888.00 2010-03-31 13:45:53.401 090 18291.23 70.08 52277.61 88888.00 2010-03-31 13:45:53.901 090 18291.27 70.17 52277.63 88888.00 2010-03-31 13:45:54.401 090 18291.34 70.21 52277.53 88888.00 2010-03-31 13:45:54.901 090 18291.45 70.23 52277.55 88888.00 2010-03-31 13:45:55.401 090 18291.45 70.25 52277.64 88888.00 2010-03-31 13:45:55.901 090 18291.44 70.30 52277.72 88888.00 2010-03-31 13:45:56.401 090 18291.47 70.19 52277.69 88888.00 2010-03-31 13:45:56.901 090 18291.57 70.15 52277.83 88888.00 2010-03-31 13:45:57.401 090 18291.45 70.09 52277.73 88888.00 2010-03-31 13:45:57.901 090 18291.46 70.18 52277.79 88888.00 2010-03-31 13:45:58.401 090 18291.58 70.28 52277.79 88888.00 2010-03-31 13:45:58.901 090 18291.62 70.35 52277.84 88888.00 2010-03-31 13:45:59.401 090 18291.55 70.39 52277.89 88888.00 2010-03-31 13:45:59.901 090 18291.51 70.43 52277.82 88888.00 2010-03-31 13:46:00.401 090 18291.55 70.41 52277.67 88888.00 2010-03-31 13:46:00.901 090 18291.56 70.49 52277.62 88888.00 2010-03-31 13:46:01.401 090 18291.52 70.54 52277.60 88888.00 2010-03-31 13:46:01.901 090 18291.59 70.51 52277.58 88888.00 2010-03-31 13:46:02.401 090 18291.60 70.52 52277.61 88888.00 2010-03-31 13:46:02.901 090 18291.57 70.50 52277.67 88888.00 2010-03-31 13:46:03.401 090 18291.40 70.54 52277.65 88888.00 2010-03-31 13:46:03.901 090 18291.47 70.55 52277.66 88888.00 2010-03-31 13:46:04.401 090 18291.52 70.55 52277.72 88888.00 2010-03-31 13:46:04.901 090 18291.46 70.56 52277.70 88888.00 2010-03-31 13:46:05.401 090 18291.43 70.61 52277.85 88888.00 2010-03-31 13:46:05.901 090 18291.42 70.65 52277.82 88888.00 2010-03-31 13:46:06.401 090 18291.26 70.66 52277.76 88888.00 2010-03-31 13:46:06.901 090 18291.37 70.68 52277.88 88888.00 2010-03-31 13:46:07.401 090 18291.47 70.66 52277.83 88888.00 2010-03-31 13:46:07.901 090 18291.49 70.55 52277.69 88888.00 2010-03-31 13:46:08.401 090 18291.48 70.61 52277.67 88888.00 2010-03-31 13:46:08.901 090 18291.46 70.57 52277.66 88888.00 2010-03-31 13:46:09.401 090 18291.45 70.62 52277.59 88888.00 2010-03-31 13:46:09.901 090 18291.44 70.59 52277.79 88888.00 2010-03-31 13:46:10.401 090 18291.33 70.61 52277.83 88888.00 2010-03-31 13:46:10.901 090 18291.31 70.73 52277.89 88888.00 2010-03-31 13:46:11.401 090 18291.41 70.72 52277.89 88888.00 2010-03-31 13:46:11.901 090 18291.35 70.74 52277.96 88888.00 2010-03-31 13:46:12.401 090 18291.38 70.71 52277.88 88888.00 2010-03-31 13:46:12.901 090 18291.49 70.73 52278.08 88888.00 2010-03-31 13:46:13.401 090 18291.46 70.78 52278.06 88888.00 2010-03-31 13:46:13.901 090 18291.48 70.85 52277.97 88888.00 2010-03-31 13:46:14.401 090 18291.54 70.84 52278.04 88888.00 2010-03-31 13:46:14.901 090 18291.55 70.76 52278.02 88888.00 2010-03-31 13:46:15.401 090 18291.48 70.79 52278.14 88888.00 2010-03-31 13:46:15.901 090 18291.52 70.82 52278.13 88888.00 2010-03-31 13:46:16.401 090 18291.44 70.95 52278.10 88888.00 2010-03-31 13:46:16.901 090 18291.45 70.94 52277.93 88888.00 2010-03-31 13:46:17.401 090 18291.45 70.87 52277.89 88888.00 2010-03-31 13:46:17.901 090 18291.38 70.81 52277.89 88888.00 2010-03-31 13:46:18.401 090 18291.28 70.85 52277.87 88888.00 2010-03-31 13:46:18.901 090 18291.34 70.88 52277.99 88888.00 2010-03-31 13:46:19.401 090 18291.44 70.92 52278.02 88888.00 2010-03-31 13:46:19.901 090 18291.36 70.99 52277.96 88888.00 2010-03-31 13:46:20.401 090 18291.27 71.01 52277.97 88888.00 2010-03-31 13:46:20.901 090 18291.31 71.02 52277.97 88888.00 2010-03-31 13:46:21.401 090 18291.25 70.99 52277.97 88888.00 2010-03-31 13:46:21.901 090 18291.32 71.03 52278.02 88888.00 2010-03-31 13:46:22.401 090 18291.31 71.02 52278.08 88888.00 2010-03-31 13:46:22.901 090 18291.32 71.03 52278.07 88888.00 2010-03-31 13:46:23.401 090 18291.38 71.01 52278.07 88888.00 2010-03-31 13:46:23.901 090 18291.34 71.03 52278.07 88888.00 2010-03-31 13:46:24.401 090 18291.34 71.02 52278.09 88888.00 2010-03-31 13:46:24.901 090 18291.31 71.01 52278.08 88888.00 2010-03-31 13:46:25.401 090 18291.25 71.08 52278.10 88888.00 2010-03-31 13:46:25.901 090 18291.26 71.12 52277.90 88888.00 2010-03-31 13:46:26.401 090 18291.28 71.03 52277.75 88888.00 2010-03-31 13:46:26.901 090 18291.30 71.01 52277.84 88888.00 2010-03-31 13:46:27.401 090 18291.27 71.08 52277.97 88888.00 2010-03-31 13:46:27.901 090 18291.28 71.09 52278.00 88888.00 2010-03-31 13:46:28.401 090 18291.33 71.06 52278.18 88888.00 2010-03-31 13:46:28.901 090 18291.27 71.11 52278.27 88888.00 2010-03-31 13:46:29.401 090 18291.21 71.16 52278.19 88888.00 2010-03-31 13:46:29.901 090 18291.16 71.18 52278.19 88888.00 2010-03-31 13:46:30.401 090 18291.23 71.17 52278.20 88888.00 2010-03-31 13:46:30.901 090 18291.34 71.18 52278.16 88888.00 2010-03-31 13:46:31.401 090 18291.45 71.15 52278.06 88888.00 2010-03-31 13:46:31.901 090 18291.30 71.15 52278.05 88888.00 2010-03-31 13:46:32.401 090 18291.27 71.09 52278.10 88888.00 2010-03-31 13:46:32.901 090 18291.34 71.23 52278.10 88888.00 2010-03-31 13:46:33.401 090 18291.30 71.33 52278.18 88888.00 2010-03-31 13:46:33.901 090 18291.36 71.34 52278.12 88888.00 2010-03-31 13:46:34.401 090 18291.32 71.38 52278.05 88888.00 2010-03-31 13:46:34.901 090 18291.28 71.36 52278.10 88888.00 2010-03-31 13:46:35.401 090 18291.40 71.42 52278.06 88888.00 2010-03-31 13:46:35.901 090 18291.35 71.38 52278.06 88888.00 2010-03-31 13:46:36.401 090 18291.30 71.39 52278.01 88888.00 2010-03-31 13:46:36.901 090 18291.31 71.38 52278.08 88888.00 2010-03-31 13:46:37.401 090 18291.36 71.41 52278.11 88888.00 2010-03-31 13:46:37.901 090 18291.40 71.40 52278.07 88888.00 2010-03-31 13:46:38.401 090 18291.37 71.36 52278.11 88888.00 2010-03-31 13:46:38.901 090 18291.36 71.33 52278.11 88888.00 2010-03-31 13:46:39.401 090 18291.35 71.36 52278.12 88888.00 2010-03-31 13:46:39.901 090 18291.28 71.49 52278.05 88888.00 2010-03-31 13:46:40.401 090 18291.21 71.50 52277.90 88888.00 2010-03-31 13:46:40.901 090 18291.22 71.41 52277.95 88888.00 2010-03-31 13:46:41.401 090 18291.14 71.41 52278.02 88888.00 2010-03-31 13:46:41.901 090 18291.20 71.41 52277.98 88888.00 2010-03-31 13:46:42.401 090 18291.24 71.43 52277.84 88888.00 2010-03-31 13:46:42.901 090 18291.25 71.46 52277.85 88888.00 2010-03-31 13:46:43.401 090 18291.24 71.45 52277.94 88888.00 2010-03-31 13:46:43.901 090 18291.31 71.40 52278.01 88888.00 2010-03-31 13:46:44.401 090 18291.33 71.43 52277.99 88888.00 2010-03-31 13:46:44.901 090 18291.21 71.44 52277.93 88888.00 2010-03-31 13:46:45.401 090 18291.22 71.45 52278.07 88888.00 2010-03-31 13:46:45.901 090 18291.28 71.42 52278.00 88888.00 2010-03-31 13:46:46.401 090 18291.26 71.35 52277.94 88888.00 2010-03-31 13:46:46.901 090 18291.30 71.33 52277.87 88888.00 2010-03-31 13:46:47.401 090 18291.33 71.37 52277.87 88888.00 2010-03-31 13:46:47.901 090 18291.36 71.43 52277.85 88888.00 2010-03-31 13:46:48.401 090 18291.36 71.44 52277.85 88888.00 2010-03-31 13:46:48.901 090 18291.37 71.43 52278.00 88888.00 2010-03-31 13:46:49.401 090 18291.32 71.39 52278.05 88888.00 2010-03-31 13:46:49.901 090 18291.33 71.47 52277.94 88888.00 2010-03-31 13:46:50.401 090 18291.28 71.46 52277.94 88888.00 2010-03-31 13:46:50.901 090 18291.32 71.44 52277.93 88888.00 2010-03-31 13:46:51.401 090 18291.26 71.39 52277.95 88888.00 2010-03-31 13:46:51.901 090 18291.34 71.34 52277.96 88888.00 2010-03-31 13:46:52.401 090 18291.37 71.44 52277.78 88888.00 2010-03-31 13:46:52.901 090 18291.58 71.49 52277.82 88888.00 2010-03-31 13:46:53.401 090 18291.65 71.42 52277.81 88888.00 2010-03-31 13:46:53.901 090 18291.47 71.37 52277.77 88888.00 2010-03-31 13:46:54.401 090 18291.48 71.42 52277.77 88888.00 2010-03-31 13:46:54.901 090 18291.54 71.37 52277.78 88888.00 2010-03-31 13:46:55.401 090 18291.48 71.31 52277.66 88888.00 2010-03-31 13:46:55.901 090 18291.41 71.39 52277.69 88888.00 2010-03-31 13:46:56.401 090 18291.36 71.37 52277.64 88888.00 2010-03-31 13:46:56.901 090 18291.32 71.38 52277.76 88888.00 2010-03-31 13:46:57.401 090 18291.27 71.38 52277.76 88888.00 2010-03-31 13:46:57.901 090 18291.40 71.43 52277.72 88888.00 2010-03-31 13:46:58.401 090 18291.36 71.34 52277.67 88888.00 2010-03-31 13:46:58.901 090 18291.38 71.36 52277.62 88888.00 2010-03-31 13:46:59.401 090 18291.41 71.38 52277.52 88888.00 2010-03-31 13:46:59.901 090 18291.31 71.36 52277.58 88888.00 2010-03-31 13:47:00.401 090 18291.24 71.32 52277.71 88888.00 2010-03-31 13:47:00.901 090 18291.12 71.34 52277.70 88888.00 2010-03-31 13:47:01.401 090 18291.13 71.26 52277.70 88888.00 2010-03-31 13:47:01.901 090 18291.15 71.22 52277.63 88888.00 2010-03-31 13:47:02.401 090 18291.24 71.31 52277.62 88888.00 2010-03-31 13:47:02.901 090 18291.21 71.34 52277.66 88888.00 2010-03-31 13:47:03.401 090 18291.19 71.37 52277.61 88888.00 2010-03-31 13:47:03.901 090 18291.13 71.33 52277.71 88888.00 2010-03-31 13:47:04.401 090 18291.08 71.25 52277.64 88888.00 2010-03-31 13:47:04.901 090 18291.16 71.18 52277.62 88888.00 2010-03-31 13:47:05.401 090 18291.27 71.21 52277.69 88888.00 2010-03-31 13:47:05.901 090 18291.30 71.22 52277.71 88888.00 2010-03-31 13:47:06.401 090 18291.23 71.22 52277.73 88888.00 2010-03-31 13:47:06.901 090 18291.06 71.23 52277.75 88888.00 2010-03-31 13:47:07.401 090 18291.15 71.19 52277.70 88888.00 2010-03-31 13:47:07.901 090 18291.04 71.14 52277.66 88888.00 2010-03-31 13:47:08.401 090 18291.05 71.19 52277.77 88888.00 2010-03-31 13:47:08.901 090 18291.06 71.25 52277.84 88888.00 2010-03-31 13:47:09.401 090 18291.00 71.26 52277.75 88888.00 2010-03-31 13:47:09.901 090 18290.90 71.32 52277.73 88888.00 2010-03-31 13:47:10.401 090 18290.97 71.36 52277.85 88888.00 2010-03-31 13:47:10.901 090 18291.05 71.29 52277.95 88888.00 2010-03-31 13:47:11.401 090 18291.10 71.36 52277.85 88888.00 2010-03-31 13:47:11.901 090 18291.12 71.43 52277.70 88888.00 2010-03-31 13:47:12.401 090 18291.09 71.51 52277.63 88888.00 2010-03-31 13:47:12.901 090 18291.06 71.44 52277.60 88888.00 2010-03-31 13:47:13.401 090 18291.12 71.50 52277.73 88888.00 2010-03-31 13:47:13.901 090 18291.11 71.64 52277.81 88888.00 2010-03-31 13:47:14.401 090 18291.04 71.71 52277.87 88888.00 2010-03-31 13:47:14.901 090 18291.05 71.67 52277.93 88888.00 2010-03-31 13:47:15.401 090 18291.08 71.77 52277.95 88888.00 2010-03-31 13:47:15.901 090 18291.22 71.84 52277.89 88888.00 2010-03-31 13:47:16.401 090 18291.32 71.87 52277.77 88888.00 2010-03-31 13:47:16.901 090 18291.20 71.87 52277.82 88888.00 2010-03-31 13:47:17.401 090 18291.23 71.83 52277.82 88888.00 2010-03-31 13:47:17.901 090 18291.31 71.82 52277.74 88888.00 2010-03-31 13:47:18.401 090 18291.24 71.71 52277.76 88888.00 2010-03-31 13:47:18.901 090 18291.23 71.72 52277.64 88888.00 2010-03-31 13:47:19.401 090 18291.17 71.80 52277.62 88888.00 2010-03-31 13:47:19.901 090 18291.14 71.85 52277.66 88888.00 2010-03-31 13:47:20.401 090 18291.13 71.82 52277.69 88888.00 2010-03-31 13:47:20.901 090 18291.13 71.82 52277.77 88888.00 2010-03-31 13:47:21.401 090 18291.23 71.87 52277.62 88888.00 2010-03-31 13:47:21.901 090 18291.23 71.86 52277.58 88888.00 2010-03-31 13:47:22.401 090 18291.19 71.87 52277.55 88888.00 2010-03-31 13:47:22.901 090 18291.22 71.81 52277.54 88888.00 2010-03-31 13:47:23.401 090 18291.21 71.77 52277.61 88888.00 2010-03-31 13:47:23.901 090 18291.25 71.79 52277.70 88888.00 2010-03-31 13:47:24.401 090 18291.41 71.87 52277.71 88888.00 2010-03-31 13:47:24.901 090 18291.37 71.84 52277.81 88888.00 2010-03-31 13:47:25.401 090 18291.32 71.77 52277.75 88888.00 2010-03-31 13:47:25.901 090 18291.38 71.84 52277.71 88888.00 2010-03-31 13:47:26.401 090 18291.21 71.82 52277.72 88888.00 2010-03-31 13:47:26.901 090 18291.24 71.80 52277.72 88888.00 2010-03-31 13:47:27.401 090 18291.27 71.84 52277.77 88888.00 2010-03-31 13:47:27.901 090 18291.36 71.84 52277.81 88888.00 2010-03-31 13:47:28.401 090 18291.30 71.91 52277.84 88888.00 2010-03-31 13:47:28.901 090 18291.28 71.85 52277.85 88888.00 2010-03-31 13:47:29.401 090 18291.33 71.87 52277.78 88888.00 2010-03-31 13:47:29.901 090 18291.40 71.91 52277.83 88888.00 2010-03-31 13:47:30.401 090 18291.46 71.90 52277.86 88888.00 2010-03-31 13:47:30.901 090 18291.46 71.96 52277.89 88888.00 2010-03-31 13:47:31.401 090 18291.44 71.95 52277.85 88888.00 2010-03-31 13:47:31.901 090 18291.40 71.94 52277.78 88888.00 2010-03-31 13:47:32.401 090 18291.25 71.95 52277.98 88888.00 2010-03-31 13:47:32.901 090 18291.38 71.94 52277.89 88888.00 2010-03-31 13:47:33.401 090 18291.44 71.97 52277.96 88888.00 2010-03-31 13:47:33.901 090 18291.33 72.05 52277.97 88888.00 2010-03-31 13:47:34.401 090 18291.26 72.07 52277.98 88888.00 2010-03-31 13:47:34.901 090 18291.22 72.06 52277.96 88888.00 2010-03-31 13:47:35.401 090 18291.22 72.04 52277.98 88888.00 2010-03-31 13:47:35.901 090 18291.49 71.94 52277.84 88888.00 2010-03-31 13:47:36.401 090 18291.58 71.80 52277.74 88888.00 2010-03-31 13:47:36.901 090 18291.37 71.81 52277.79 88888.00 2010-03-31 13:47:37.401 090 18291.32 71.86 52277.79 88888.00 2010-03-31 13:47:37.901 090 18291.28 71.90 52277.76 88888.00 2010-03-31 13:47:38.401 090 18291.23 71.86 52277.76 88888.00 2010-03-31 13:47:38.901 090 18291.34 71.85 52277.81 88888.00 2010-03-31 13:47:39.401 090 18291.49 71.87 52277.76 88888.00 2010-03-31 13:47:39.901 090 18291.60 71.81 52277.70 88888.00 2010-03-31 13:47:40.401 090 18291.56 71.76 52277.91 88888.00 2010-03-31 13:47:40.901 090 18291.49 71.81 52278.00 88888.00 2010-03-31 13:47:41.401 090 18291.51 71.78 52278.02 88888.00 2010-03-31 13:47:41.901 090 18291.47 71.69 52277.93 88888.00 2010-03-31 13:47:42.401 090 18291.38 71.79 52277.81 88888.00 2010-03-31 13:47:42.901 090 18291.35 71.71 52277.73 88888.00 2010-03-31 13:47:43.401 090 18291.38 71.73 52277.83 88888.00 2010-03-31 13:47:43.901 090 18291.52 71.75 52277.87 88888.00 2010-03-31 13:47:44.401 090 18291.43 71.69 52277.79 88888.00 2010-03-31 13:47:44.901 090 18291.45 71.59 52277.77 88888.00 2010-03-31 13:47:45.401 090 18291.53 71.54 52277.81 88888.00 2010-03-31 13:47:45.901 090 18291.47 71.61 52277.83 88888.00 2010-03-31 13:47:46.401 090 18291.44 71.55 52277.77 88888.00 2010-03-31 13:47:46.901 090 18291.36 71.55 52277.75 88888.00 2010-03-31 13:47:47.401 090 18291.44 71.52 52277.90 88888.00 2010-03-31 13:47:47.901 090 18291.44 71.56 52277.93 88888.00 2010-03-31 13:47:48.401 090 18291.47 71.61 52277.79 88888.00 2010-03-31 13:47:48.901 090 18291.48 71.61 52277.76 88888.00 2010-03-31 13:47:49.401 090 18291.46 71.51 52277.89 88888.00 2010-03-31 13:47:49.901 090 18291.53 71.45 52277.84 88888.00 2010-03-31 13:47:50.401 090 18291.69 71.51 52277.69 88888.00 2010-03-31 13:47:50.901 090 18291.68 71.48 52277.65 88888.00 2010-03-31 13:47:51.401 090 18291.65 71.36 52277.69 88888.00 2010-03-31 13:47:51.901 090 18291.55 71.37 52277.52 88888.00 2010-03-31 13:47:52.401 090 18291.56 71.38 52277.55 88888.00 2010-03-31 13:47:52.901 090 18291.53 71.34 52277.60 88888.00 2010-03-31 13:47:53.401 090 18291.57 71.34 52277.66 88888.00 2010-03-31 13:47:53.901 090 18291.63 71.39 52277.56 88888.00 2010-03-31 13:47:54.401 090 18291.47 71.43 52277.56 88888.00 2010-03-31 13:47:54.901 090 18291.38 71.43 52277.63 88888.00 2010-03-31 13:47:55.401 090 18291.30 71.49 52277.66 88888.00 2010-03-31 13:47:55.901 090 18291.27 71.44 52277.54 88888.00 2010-03-31 13:47:56.401 090 18291.17 71.44 52277.64 88888.00 2010-03-31 13:47:56.901 090 18291.20 71.47 52277.66 88888.00 2010-03-31 13:47:57.401 090 18291.19 71.53 52277.76 88888.00 2010-03-31 13:47:57.901 090 18291.16 71.59 52277.78 88888.00 2010-03-31 13:47:58.401 090 18291.25 71.61 52277.70 88888.00 2010-03-31 13:47:58.901 090 18291.16 71.66 52277.59 88888.00 2010-03-31 13:47:59.401 090 18291.11 71.59 52277.54 88888.00 2010-03-31 13:47:59.901 090 18291.12 71.63 52277.46 88888.00 2010-03-31 13:48:00.401 090 18291.01 71.57 52277.52 88888.00 2010-03-31 13:48:00.901 090 18290.97 71.53 52277.59 88888.00 2010-03-31 13:48:01.401 090 18290.98 71.52 52277.53 88888.00 2010-03-31 13:48:01.901 090 18290.97 71.53 52277.46 88888.00 2010-03-31 13:48:02.401 090 18290.98 71.53 52277.54 88888.00 2010-03-31 13:48:02.901 090 18290.95 71.54 52277.54 88888.00 2010-03-31 13:48:03.401 090 18291.02 71.57 52277.49 88888.00 2010-03-31 13:48:03.901 090 18291.03 71.53 52277.54 88888.00 2010-03-31 13:48:04.401 090 18290.99 71.58 52277.49 88888.00 2010-03-31 13:48:04.901 090 18290.86 71.72 52277.44 88888.00 2010-03-31 13:48:05.401 090 18290.86 71.69 52277.41 88888.00 2010-03-31 13:48:05.901 090 18290.87 71.67 52277.43 88888.00 2010-03-31 13:48:06.401 090 18290.80 71.69 52277.58 88888.00 2010-03-31 13:48:06.901 090 18290.65 71.69 52277.72 88888.00 2010-03-31 13:48:07.401 090 18290.65 71.67 52277.51 88888.00 2010-03-31 13:48:07.901 090 18290.67 71.70 52277.47 88888.00 2010-03-31 13:48:08.401 090 18290.76 71.76 52277.52 88888.00 2010-03-31 13:48:08.901 090 18290.79 71.76 52277.61 88888.00 2010-03-31 13:48:09.401 090 18290.77 71.73 52277.70 88888.00 2010-03-31 13:48:09.901 090 18290.77 71.76 52277.65 88888.00 2010-03-31 13:48:10.401 090 18290.82 71.84 52277.63 88888.00 2010-03-31 13:48:10.901 090 18290.89 71.88 52277.61 88888.00 2010-03-31 13:48:11.401 090 18290.79 71.82 52277.61 88888.00 2010-03-31 13:48:11.901 090 18290.84 71.85 52277.70 88888.00 2010-03-31 13:48:12.401 090 18290.93 71.85 52277.65 88888.00 2010-03-31 13:48:12.901 090 18290.92 71.85 52277.52 88888.00 2010-03-31 13:48:13.401 090 18290.90 71.78 52277.43 88888.00 2010-03-31 13:48:13.901 090 18290.86 71.76 52277.44 88888.00 2010-03-31 13:48:14.401 090 18290.81 71.82 52277.52 88888.00 2010-03-31 13:48:14.901 090 18290.87 71.85 52277.49 88888.00 2010-03-31 13:48:15.401 090 18290.77 71.81 52277.40 88888.00 2010-03-31 13:48:15.901 090 18290.79 71.76 52277.48 88888.00 2010-03-31 13:48:16.401 090 18290.86 71.81 52277.52 88888.00 2010-03-31 13:48:16.901 090 18290.94 71.92 52277.60 88888.00 2010-03-31 13:48:17.401 090 18291.01 71.95 52277.55 88888.00 2010-03-31 13:48:17.901 090 18290.86 71.97 52277.48 88888.00 2010-03-31 13:48:18.401 090 18290.81 71.94 52277.46 88888.00 2010-03-31 13:48:18.901 090 18290.79 71.96 52277.46 88888.00 2010-03-31 13:48:19.401 090 18290.80 71.91 52277.54 88888.00 2010-03-31 13:48:19.901 090 18290.86 71.91 52277.59 88888.00 2010-03-31 13:48:20.401 090 18290.92 72.01 52277.60 88888.00 2010-03-31 13:48:20.901 090 18290.95 72.05 52277.65 88888.00 2010-03-31 13:48:21.401 090 18291.06 72.00 52277.65 88888.00 2010-03-31 13:48:21.901 090 18291.01 71.96 52277.56 88888.00 2010-03-31 13:48:22.401 090 18290.95 71.95 52277.61 88888.00 2010-03-31 13:48:22.901 090 18290.97 71.91 52277.61 88888.00 2010-03-31 13:48:23.401 090 18290.93 71.82 52277.64 88888.00 2010-03-31 13:48:23.901 090 18290.94 71.80 52277.69 88888.00 2010-03-31 13:48:24.401 090 18290.88 71.84 52277.64 88888.00 2010-03-31 13:48:24.901 090 18290.90 71.89 52277.63 88888.00 2010-03-31 13:48:25.401 090 18291.01 71.87 52277.61 88888.00 2010-03-31 13:48:25.901 090 18291.02 71.83 52277.53 88888.00 2010-03-31 13:48:26.401 090 18290.97 71.86 52277.66 88888.00 2010-03-31 13:48:26.901 090 18291.08 71.89 52277.66 88888.00 2010-03-31 13:48:27.401 090 18291.00 71.84 52277.71 88888.00 2010-03-31 13:48:27.901 090 18291.01 71.78 52277.69 88888.00 2010-03-31 13:48:28.401 090 18290.97 71.81 52277.61 88888.00 2010-03-31 13:48:28.901 090 18291.04 71.81 52277.61 88888.00 2010-03-31 13:48:29.401 090 18291.27 71.89 52277.66 88888.00 2010-03-31 13:48:29.901 090 18291.23 71.88 52277.65 88888.00 2010-03-31 13:48:30.401 090 18291.23 71.84 52277.71 88888.00 2010-03-31 13:48:30.901 090 18291.26 71.82 52277.71 88888.00 2010-03-31 13:48:31.401 090 18291.23 71.92 52277.70 88888.00 2010-03-31 13:48:31.901 090 18291.31 71.91 52277.71 88888.00 2010-03-31 13:48:32.401 090 18291.33 71.94 52277.73 88888.00 2010-03-31 13:48:32.901 090 18291.24 71.88 52277.58 88888.00 2010-03-31 13:48:33.401 090 18291.22 71.81 52277.51 88888.00 2010-03-31 13:48:33.901 090 18291.31 71.76 52277.54 88888.00 2010-03-31 13:48:34.401 090 18291.31 71.75 52277.49 88888.00 2010-03-31 13:48:34.901 090 18291.21 71.84 52277.55 88888.00 2010-03-31 13:48:35.401 090 18291.32 71.91 52277.47 88888.00 2010-03-31 13:48:35.901 090 18291.28 71.83 52277.37 88888.00 2010-03-31 13:48:36.401 090 18291.32 71.79 52277.39 88888.00 2010-03-31 13:48:36.901 090 18291.35 71.76 52277.42 88888.00 2010-03-31 13:48:37.401 090 18291.27 71.72 52277.43 88888.00 2010-03-31 13:48:37.901 090 18291.28 71.75 52277.40 88888.00 2010-03-31 13:48:38.401 090 18291.20 71.73 52277.35 88888.00 2010-03-31 13:48:38.901 090 18291.24 71.64 52277.41 88888.00 2010-03-31 13:48:39.401 090 18291.30 71.62 52277.37 88888.00 2010-03-31 13:48:39.901 090 18291.22 71.74 52277.38 88888.00 2010-03-31 13:48:40.401 090 18291.05 71.79 52277.43 88888.00 2010-03-31 13:48:40.901 090 18291.12 71.79 52277.48 88888.00 2010-03-31 13:48:41.401 090 18291.20 71.76 52277.42 88888.00 2010-03-31 13:48:41.901 090 18291.35 71.77 52277.43 88888.00 2010-03-31 13:48:42.401 090 18291.38 71.78 52277.46 88888.00 2010-03-31 13:48:42.901 090 18291.31 71.77 52277.42 88888.00 2010-03-31 13:48:43.401 090 18291.35 71.71 52277.41 88888.00 2010-03-31 13:48:43.901 090 18291.42 71.68 52277.35 88888.00 2010-03-31 13:48:44.401 090 18291.46 71.64 52277.40 88888.00 2010-03-31 13:48:44.901 090 18291.40 71.70 52277.36 88888.00 2010-03-31 13:48:45.401 090 18291.37 71.69 52277.40 88888.00 2010-03-31 13:48:45.901 090 18291.42 71.74 52277.43 88888.00 2010-03-31 13:48:46.401 090 18291.47 71.71 52277.47 88888.00 2010-03-31 13:48:46.901 090 18291.42 71.66 52277.46 88888.00 2010-03-31 13:48:47.401 090 18291.41 71.64 52277.52 88888.00 2010-03-31 13:48:47.901 090 18291.40 71.63 52277.46 88888.00 2010-03-31 13:48:48.401 090 18291.38 71.62 52277.47 88888.00 2010-03-31 13:48:48.901 090 18291.26 71.63 52277.56 88888.00 2010-03-31 13:48:49.398 090 18291.25 71.64 52277.61 88888.00 2010-03-31 13:48:49.908 090 18291.21 71.59 52277.77 88888.00 2010-03-31 13:48:50.408 090 18291.25 71.53 52277.65 88888.00 2010-03-31 13:48:50.908 090 18291.40 71.55 52277.65 88888.00 2010-03-31 13:48:51.408 090 18291.42 71.58 52277.41 88888.00 2010-03-31 13:48:51.908 090 18291.27 71.67 52277.43 88888.00 2010-03-31 13:48:52.408 090 18291.37 71.68 52277.54 88888.00 2010-03-31 13:48:52.908 090 18291.35 71.67 52277.54 88888.00 2010-03-31 13:48:53.408 090 18291.26 71.63 52277.46 88888.00 2010-03-31 13:48:53.908 090 18291.23 71.59 52277.56 88888.00 2010-03-31 13:48:54.408 090 18291.27 71.61 52277.59 88888.00 2010-03-31 13:48:54.908 090 18291.37 71.65 52277.66 88888.00 2010-03-31 13:48:55.408 090 18291.32 71.66 52277.60 88888.00 2010-03-31 13:48:55.908 090 18291.21 71.68 52277.61 88888.00 2010-03-31 13:48:56.408 090 18291.16 71.58 52277.59 88888.00 2010-03-31 13:48:56.908 090 18291.24 71.62 52277.59 88888.00 2010-03-31 13:48:57.408 090 18291.31 71.70 52277.67 88888.00 2010-03-31 13:48:57.908 090 18291.19 71.76 52277.64 88888.00 2010-03-31 13:48:58.408 090 18291.15 71.76 52277.59 88888.00 2010-03-31 13:48:58.908 090 18291.10 71.84 52277.52 88888.00 2010-03-31 13:48:59.408 090 18291.11 71.86 52277.65 88888.00 2010-03-31 13:48:59.908 090 18291.13 71.86 52277.64 88888.00 2010-03-31 13:49:00.408 090 18291.21 71.82 52277.76 88888.00 2010-03-31 13:49:00.908 090 18291.23 71.85 52277.62 88888.00 2010-03-31 13:49:01.408 090 18291.23 71.89 52277.81 88888.00 2010-03-31 13:49:01.908 090 18291.19 71.88 52277.72 88888.00 2010-03-31 13:49:02.408 090 18291.14 71.88 52277.60 88888.00 2010-03-31 13:49:02.908 090 18291.01 71.81 52277.61 88888.00 2010-03-31 13:49:03.408 090 18291.05 71.87 52277.56 88888.00 2010-03-31 13:49:03.908 090 18291.13 71.95 52277.49 88888.00 2010-03-31 13:49:04.408 090 18291.15 71.95 52277.58 88888.00 2010-03-31 13:49:04.908 090 18291.05 72.01 52277.59 88888.00 2010-03-31 13:49:05.408 090 18291.00 71.99 52277.60 88888.00 2010-03-31 13:49:05.908 090 18291.06 71.89 52277.62 88888.00 2010-03-31 13:49:06.408 090 18291.00 71.86 52277.73 88888.00 2010-03-31 13:49:06.908 090 18291.03 71.87 52277.89 88888.00 2010-03-31 13:49:07.408 090 18291.16 71.83 52277.83 88888.00 2010-03-31 13:49:07.908 090 18291.17 71.86 52277.69 88888.00 2010-03-31 13:49:08.408 090 18291.12 71.86 52277.77 88888.00 2010-03-31 13:49:08.908 090 18291.25 71.94 52277.77 88888.00 2010-03-31 13:49:09.408 090 18291.24 71.90 52277.76 88888.00 2010-03-31 13:49:09.908 090 18291.12 71.95 52277.91 88888.00 2010-03-31 13:49:10.408 090 18291.31 72.00 52277.78 88888.00 2010-03-31 13:49:10.908 090 18291.34 71.98 52277.70 88888.00 2010-03-31 13:49:11.408 090 18291.32 72.06 52277.70 88888.00 2010-03-31 13:49:11.908 090 18291.40 72.08 52277.63 88888.00 2010-03-31 13:49:12.408 090 18291.40 72.10 52277.64 88888.00 2010-03-31 13:49:12.908 090 18291.09 72.09 52277.65 88888.00 2010-03-31 13:49:13.408 090 18291.17 72.18 52277.65 88888.00 2010-03-31 13:49:13.908 090 18291.17 72.17 52277.75 88888.00 2010-03-31 13:49:14.408 090 18291.19 72.14 52277.59 88888.00 2010-03-31 13:49:14.908 090 18291.17 72.21 52277.59 88888.00 2010-03-31 13:49:15.408 090 18291.15 72.26 52277.63 88888.00 2010-03-31 13:49:15.908 090 18291.17 72.26 52277.60 88888.00 2010-03-31 13:49:16.408 090 18291.19 72.28 52277.69 88888.00 2010-03-31 13:49:16.908 090 18291.15 72.26 52277.75 88888.00 2010-03-31 13:49:17.408 090 18291.11 72.21 52277.79 88888.00 2010-03-31 13:49:17.908 090 18291.20 72.21 52277.77 88888.00 2010-03-31 13:49:18.408 090 18291.12 72.28 52277.78 88888.00 2010-03-31 13:49:18.908 090 18291.11 72.23 52277.70 88888.00 2010-03-31 13:49:19.408 090 18291.15 72.21 52277.76 88888.00 2010-03-31 13:49:19.908 090 18291.15 72.18 52277.74 88888.00 2010-03-31 13:49:20.408 090 18291.23 72.23 52277.69 88888.00 2010-03-31 13:49:20.908 090 18291.23 72.25 52277.71 88888.00 2010-03-31 13:49:21.408 090 18291.23 72.29 52277.71 88888.00 2010-03-31 13:49:21.908 090 18291.11 72.30 52277.76 88888.00 2010-03-31 13:49:22.408 090 18291.08 72.37 52277.85 88888.00 2010-03-31 13:49:22.908 090 18291.19 72.40 52277.75 88888.00 2010-03-31 13:49:23.408 090 18291.15 72.42 52277.69 88888.00 2010-03-31 13:49:23.908 090 18291.13 72.35 52277.73 88888.00 2010-03-31 13:49:24.408 090 18291.12 72.26 52277.74 88888.00 2010-03-31 13:49:24.908 090 18291.21 72.25 52277.75 88888.00 2010-03-31 13:49:25.408 090 18291.19 72.19 52277.83 88888.00 2010-03-31 13:49:25.908 090 18291.13 72.25 52277.90 88888.00 2010-03-31 13:49:26.408 090 18291.04 72.37 52277.81 88888.00 2010-03-31 13:49:26.908 090 18290.93 72.36 52277.73 88888.00 2010-03-31 13:49:27.408 090 18290.94 72.26 52277.84 88888.00 2010-03-31 13:49:27.908 090 18290.92 72.32 52278.02 88888.00 2010-03-31 13:49:28.408 090 18290.97 72.30 52278.01 88888.00 2010-03-31 13:49:28.908 090 18291.04 72.28 52277.88 88888.00 2010-03-31 13:49:29.408 090 18291.10 72.26 52277.86 88888.00 2010-03-31 13:49:29.908 090 18290.94 72.28 52277.87 88888.00 2010-03-31 13:49:30.408 090 18290.90 72.25 52277.91 88888.00 2010-03-31 13:49:30.908 090 18290.93 72.24 52277.88 88888.00 2010-03-31 13:49:31.408 090 18291.05 72.21 52277.94 88888.00 2010-03-31 13:49:31.908 090 18291.10 72.23 52277.96 88888.00 2010-03-31 13:49:32.408 090 18291.12 72.21 52277.88 88888.00 2010-03-31 13:49:32.908 090 18291.10 72.26 52277.81 88888.00 2010-03-31 13:49:33.408 090 18291.08 72.28 52277.79 88888.00 2010-03-31 13:49:33.908 090 18290.91 72.26 52277.74 88888.00 2010-03-31 13:49:34.408 090 18290.99 72.23 52277.81 88888.00 2010-03-31 13:49:34.908 090 18291.00 72.23 52277.98 88888.00 2010-03-31 13:49:35.408 090 18290.93 72.23 52277.95 88888.00 2010-03-31 13:49:35.908 090 18290.95 72.19 52277.94 88888.00 2010-03-31 13:49:36.408 090 18290.98 72.15 52277.88 88888.00 2010-03-31 13:49:36.908 090 18290.94 72.19 52277.88 88888.00 2010-03-31 13:49:37.408 090 18290.97 72.19 52277.90 88888.00 2010-03-31 13:49:37.908 090 18291.04 72.16 52277.87 88888.00 2010-03-31 13:49:38.408 090 18291.00 72.22 52277.84 88888.00 2010-03-31 13:49:38.908 090 18290.93 72.25 52277.83 88888.00 2010-03-31 13:49:39.408 090 18290.94 72.29 52277.85 88888.00 2010-03-31 13:49:39.908 090 18290.97 72.23 52277.96 88888.00 2010-03-31 13:49:40.408 090 18290.87 72.15 52278.04 88888.00 2010-03-31 13:49:40.908 090 18290.82 72.07 52278.19 88888.00 2010-03-31 13:49:41.408 090 18290.78 72.10 52278.13 88888.00 2010-03-31 13:49:41.908 090 18290.72 72.13 52277.97 88888.00 2010-03-31 13:49:42.408 090 18290.76 72.13 52277.95 88888.00 2010-03-31 13:49:42.908 090 18290.89 72.13 52277.90 88888.00 2010-03-31 13:49:43.408 090 18290.89 72.10 52277.81 88888.00 2010-03-31 13:49:43.908 090 18290.76 72.09 52277.83 88888.00 2010-03-31 13:49:44.408 090 18290.81 72.13 52277.90 88888.00 2010-03-31 13:49:44.908 090 18290.77 72.17 52277.93 88888.00 2010-03-31 13:49:45.408 090 18290.77 72.17 52277.91 88888.00 2010-03-31 13:49:45.908 090 18290.77 72.15 52277.86 88888.00 2010-03-31 13:49:46.408 090 18290.83 72.10 52277.82 88888.00 2010-03-31 13:49:46.908 090 18290.79 72.12 52277.87 88888.00 2010-03-31 13:49:47.408 090 18290.86 72.09 52277.87 88888.00 2010-03-31 13:49:47.908 090 18290.77 72.13 52277.94 88888.00 2010-03-31 13:49:48.408 090 18290.60 72.13 52277.99 88888.00 2010-03-31 13:49:48.908 090 18290.58 72.23 52277.94 88888.00 2010-03-31 13:49:49.408 090 18290.59 72.22 52277.93 88888.00 2010-03-31 13:49:49.908 090 18290.69 72.20 52277.91 88888.00 2010-03-31 13:49:50.408 090 18290.75 72.19 52278.00 88888.00 2010-03-31 13:49:50.908 090 18290.79 72.22 52278.06 88888.00 2010-03-31 13:49:51.408 090 18290.75 72.32 52278.06 88888.00 2010-03-31 13:49:51.908 090 18290.65 72.36 52277.95 88888.00 2010-03-31 13:49:52.408 090 18290.54 72.35 52277.84 88888.00 2010-03-31 13:49:52.908 090 18290.56 72.36 52277.86 88888.00 2010-03-31 13:49:53.408 090 18290.71 72.31 52277.81 88888.00 2010-03-31 13:49:53.908 090 18290.68 72.30 52277.76 88888.00 2010-03-31 13:49:54.408 090 18290.69 72.31 52277.81 88888.00 2010-03-31 13:49:54.908 090 18290.71 72.43 52277.91 88888.00 2010-03-31 13:49:55.408 090 18290.75 72.44 52277.95 88888.00 2010-03-31 13:49:55.908 090 18290.83 72.46 52277.84 88888.00 2010-03-31 13:49:56.408 090 18290.58 72.47 52277.83 88888.00 2010-03-31 13:49:56.908 090 18290.55 72.45 52277.87 88888.00 2010-03-31 13:49:57.408 090 18290.57 72.42 52277.90 88888.00 2010-03-31 13:49:57.908 090 18290.62 72.31 52277.95 88888.00 2010-03-31 13:49:58.408 090 18290.69 72.30 52277.95 88888.00 2010-03-31 13:49:58.908 090 18290.64 72.41 52277.78 88888.00 2010-03-31 13:49:59.408 090 18290.59 72.44 52277.71 88888.00 2010-03-31 13:49:59.908 090 18290.64 72.39 52277.74 88888.00 2010-03-31 13:50:00.408 090 18290.65 72.33 52277.75 88888.00 2010-03-31 13:50:00.908 090 18290.65 72.29 52277.72 88888.00 2010-03-31 13:50:01.408 090 18290.57 72.28 52277.65 88888.00 2010-03-31 13:50:01.908 090 18290.59 72.24 52277.63 88888.00 2010-03-31 13:50:02.408 090 18290.70 72.24 52277.71 88888.00 2010-03-31 13:50:02.908 090 18290.62 72.20 52277.70 88888.00 2010-03-31 13:50:03.408 090 18290.62 72.19 52277.70 88888.00 2010-03-31 13:50:03.908 090 18290.58 72.13 52277.71 88888.00 2010-03-31 13:50:04.408 090 18290.52 72.15 52277.70 88888.00 2010-03-31 13:50:04.908 090 18290.47 72.20 52277.66 88888.00 2010-03-31 13:50:05.408 090 18290.40 72.20 52277.71 88888.00 2010-03-31 13:50:05.908 090 18290.48 72.25 52277.81 88888.00 2010-03-31 13:50:06.408 090 18290.62 72.26 52277.77 88888.00 2010-03-31 13:50:06.908 090 18290.64 72.21 52277.82 88888.00 2010-03-31 13:50:07.408 090 18290.68 72.04 52277.82 88888.00 2010-03-31 13:50:07.908 090 18290.69 71.88 52277.77 88888.00 2010-03-31 13:50:08.408 090 18290.68 72.11 52277.76 88888.00 2010-03-31 13:50:08.908 090 18290.59 72.13 52277.76 88888.00 2010-03-31 13:50:09.408 090 18290.62 72.15 52277.78 88888.00 2010-03-31 13:50:09.908 090 18290.64 72.11 52277.71 88888.00 2010-03-31 13:50:10.408 090 18290.72 72.03 52277.72 88888.00 2010-03-31 13:50:10.908 090 18290.64 71.99 52277.74 88888.00 2010-03-31 13:50:11.408 090 18290.68 71.96 52277.75 88888.00 2010-03-31 13:50:11.908 090 18290.64 72.06 52277.73 88888.00 2010-03-31 13:50:12.408 090 18290.58 72.10 52277.61 88888.00 2010-03-31 13:50:12.908 090 18290.57 72.15 52277.62 88888.00 2010-03-31 13:50:13.408 090 18290.64 72.16 52277.75 88888.00 2010-03-31 13:50:13.908 090 18290.65 72.03 52277.74 88888.00 2010-03-31 13:50:14.408 090 18290.59 71.97 52277.61 88888.00 2010-03-31 13:50:14.908 090 18290.67 72.02 52277.66 88888.00 2010-03-31 13:50:15.408 090 18290.56 72.02 52277.63 88888.00 2010-03-31 13:50:15.908 090 18290.50 71.96 52277.58 88888.00 2010-03-31 13:50:16.408 090 18290.65 71.97 52277.56 88888.00 2010-03-31 13:50:16.908 090 18290.70 72.03 52277.61 88888.00 2010-03-31 13:50:17.408 090 18290.77 72.03 52277.67 88888.00 2010-03-31 13:50:17.908 090 18290.71 71.99 52277.69 88888.00 2010-03-31 13:50:18.408 090 18290.79 71.99 52277.62 88888.00 2010-03-31 13:50:18.908 090 18290.83 71.89 52277.52 88888.00 2010-03-31 13:50:19.408 090 18290.77 71.79 52277.50 88888.00 2010-03-31 13:50:19.908 090 18290.70 71.92 52277.53 88888.00 2010-03-31 13:50:20.408 090 18290.67 71.97 52277.60 88888.00 2010-03-31 13:50:20.908 090 18290.69 72.00 52277.72 88888.00 2010-03-31 13:50:21.408 090 18290.70 71.95 52277.85 88888.00 2010-03-31 13:50:21.908 090 18290.68 71.89 52277.90 88888.00 2010-03-31 13:50:22.408 090 18290.71 71.84 52277.91 88888.00 2010-03-31 13:50:22.908 090 18290.67 71.87 52277.83 88888.00 2010-03-31 13:50:23.408 090 18290.50 71.89 52277.83 88888.00 2010-03-31 13:50:23.908 090 18290.50 72.08 52277.91 88888.00 2010-03-31 13:50:24.408 090 18290.51 72.14 52277.93 88888.00 2010-03-31 13:50:24.908 090 18290.57 72.14 52277.86 88888.00 2010-03-31 13:50:25.408 090 18290.67 72.19 52277.87 88888.00 2010-03-31 13:50:25.908 090 18290.47 72.17 52277.91 88888.00 2010-03-31 13:50:26.408 090 18290.32 72.18 52277.96 88888.00 2010-03-31 13:50:26.908 090 18290.41 72.16 52277.96 88888.00 2010-03-31 13:50:27.408 090 18290.38 72.13 52277.90 88888.00 2010-03-31 13:50:27.908 090 18290.32 72.18 52277.76 88888.00 2010-03-31 13:50:28.408 090 18290.40 72.22 52277.86 88888.00 2010-03-31 13:50:28.908 090 18290.47 72.21 52277.99 88888.00 2010-03-31 13:50:29.408 090 18290.33 72.23 52278.02 88888.00 2010-03-31 13:50:29.908 090 18290.30 72.30 52278.11 88888.00 2010-03-31 13:50:30.408 090 18290.32 72.31 52278.16 88888.00 2010-03-31 13:50:30.908 090 18290.39 72.35 52278.09 88888.00 2010-03-31 13:50:31.408 090 18290.52 72.36 52278.02 88888.00 2010-03-31 13:50:31.908 090 18290.51 72.38 52278.04 88888.00 2010-03-31 13:50:32.408 090 18290.50 72.43 52278.01 88888.00 2010-03-31 13:50:32.908 090 18290.56 72.51 52278.12 88888.00 2010-03-31 13:50:33.408 090 18290.51 72.47 52278.06 88888.00 2010-03-31 13:50:33.908 090 18290.58 72.43 52277.97 88888.00 2010-03-31 13:50:34.408 090 18290.67 72.37 52277.98 88888.00 2010-03-31 13:50:34.908 090 18290.55 72.46 52278.05 88888.00 2010-03-31 13:50:35.408 090 18290.58 72.53 52278.16 88888.00 2010-03-31 13:50:35.908 090 18290.58 72.52 52278.05 88888.00 2010-03-31 13:50:36.408 090 18290.59 72.41 52278.01 88888.00 2010-03-31 13:50:36.908 090 18290.61 72.41 52277.96 88888.00 2010-03-31 13:50:37.408 090 18290.70 72.49 52277.93 88888.00 2010-03-31 13:50:37.908 090 18290.71 72.57 52277.79 88888.00 2010-03-31 13:50:38.408 090 18290.70 72.62 52277.85 88888.00 2010-03-31 13:50:38.908 090 18290.72 72.63 52277.85 88888.00 2010-03-31 13:50:39.408 090 18290.70 72.52 52277.78 88888.00 2010-03-31 13:50:39.908 090 18290.72 72.54 52277.89 88888.00 2010-03-31 13:50:40.408 090 18290.70 72.62 52277.97 88888.00 2010-03-31 13:50:40.908 090 18290.59 72.59 52277.93 88888.00 2010-03-31 13:50:41.408 090 18290.59 72.66 52277.93 88888.00 2010-03-31 13:50:41.908 090 18290.60 72.63 52277.90 88888.00 2010-03-31 13:50:42.408 090 18290.62 72.67 52277.93 88888.00 2010-03-31 13:50:42.908 090 18290.69 72.66 52277.97 88888.00 2010-03-31 13:50:43.408 090 18290.67 72.68 52277.97 88888.00 2010-03-31 13:50:43.908 090 18290.58 72.68 52277.89 88888.00 2010-03-31 13:50:44.408 090 18290.50 72.78 52277.78 88888.00 2010-03-31 13:50:44.908 090 18290.64 72.77 52277.83 88888.00 2010-03-31 13:50:45.408 090 18290.57 72.79 52277.91 88888.00 2010-03-31 13:50:45.908 090 18290.65 72.86 52277.85 88888.00 2010-03-31 13:50:46.408 090 18290.78 72.83 52277.79 88888.00 2010-03-31 13:50:46.908 090 18290.83 72.79 52277.95 88888.00 2010-03-31 13:50:47.408 090 18290.75 72.76 52278.07 88888.00 2010-03-31 13:50:47.908 090 18290.69 72.78 52278.06 88888.00 2010-03-31 13:50:48.408 090 18290.68 72.82 52278.16 88888.00 2010-03-31 13:50:48.908 090 18290.61 72.86 52278.16 88888.00 2010-03-31 13:50:49.408 090 18290.52 72.79 52278.20 88888.00 2010-03-31 13:50:49.908 090 18290.40 72.83 52278.20 88888.00 2010-03-31 13:50:50.408 090 18290.30 72.83 52278.23 88888.00 2010-03-31 13:50:50.908 090 18290.25 72.88 52278.22 88888.00 2010-03-31 13:50:51.408 090 18290.28 72.92 52278.02 88888.00 2010-03-31 13:50:51.908 090 18290.33 72.75 52277.98 88888.00 2010-03-31 13:50:52.408 090 18290.28 72.83 52277.90 88888.00 2010-03-31 13:50:52.908 090 18290.35 72.92 52277.98 88888.00 2010-03-31 13:50:53.408 090 18290.36 72.97 52278.14 88888.00 2010-03-31 13:50:53.908 090 18290.34 72.97 52278.07 88888.00 2010-03-31 13:50:54.408 090 18290.38 73.10 52277.93 88888.00 2010-03-31 13:50:54.908 090 18290.30 73.11 52277.90 88888.00 2010-03-31 13:50:55.408 090 18290.17 73.06 52277.88 88888.00 2010-03-31 13:50:55.908 090 18290.23 73.08 52277.86 88888.00 2010-03-31 13:50:56.408 090 18290.23 73.08 52277.77 88888.00 2010-03-31 13:50:56.908 090 18290.21 73.01 52277.85 88888.00 2010-03-31 13:50:57.408 090 18290.36 73.07 52277.85 88888.00 2010-03-31 13:50:57.908 090 18290.37 72.97 52277.91 88888.00 2010-03-31 13:50:58.408 090 18290.35 72.85 52277.91 88888.00 2010-03-31 13:50:58.908 090 18290.29 73.07 52277.89 88888.00 2010-03-31 13:50:59.408 090 18290.15 73.16 52277.97 88888.00 2010-03-31 13:50:59.908 090 18290.27 73.18 52277.90 88888.00 2010-03-31 13:51:00.408 090 18290.37 73.24 52277.89 88888.00 2010-03-31 13:51:00.908 090 18290.30 73.20 52277.91 88888.00 2010-03-31 13:51:01.408 090 18290.26 73.17 52277.85 88888.00 2010-03-31 13:51:01.908 090 18290.22 73.12 52277.93 88888.00 2010-03-31 13:51:02.408 090 18290.28 73.17 52277.87 88888.00 2010-03-31 13:51:02.908 090 18290.21 73.21 52277.82 88888.00 2010-03-31 13:51:03.408 090 18290.07 73.28 52277.86 88888.00 2010-03-31 13:51:03.908 090 18290.22 73.32 52277.78 88888.00 2010-03-31 13:51:04.408 090 18290.29 73.33 52277.74 88888.00 2010-03-31 13:51:04.908 090 18290.33 73.25 52277.79 88888.00 2010-03-31 13:51:05.408 090 18290.22 73.20 52277.90 88888.00 2010-03-31 13:51:05.908 090 18290.21 73.21 52278.00 88888.00 2010-03-31 13:51:06.408 090 18290.24 73.20 52277.96 88888.00 2010-03-31 13:51:06.908 090 18290.27 73.21 52277.89 88888.00 2010-03-31 13:51:07.408 090 18290.29 73.18 52278.06 88888.00 2010-03-31 13:51:07.908 090 18290.33 73.18 52278.13 88888.00 2010-03-31 13:51:08.408 090 18290.28 73.21 52278.09 88888.00 2010-03-31 13:51:08.908 090 18290.24 73.30 52278.13 88888.00 2010-03-31 13:51:09.408 090 18290.30 73.25 52278.00 88888.00 2010-03-31 13:51:09.908 090 18290.33 73.28 52277.84 88888.00 2010-03-31 13:51:10.408 090 18290.27 73.23 52277.96 88888.00 2010-03-31 13:51:10.908 090 18290.28 73.24 52277.97 88888.00 2010-03-31 13:51:11.408 090 18290.34 73.31 52277.98 88888.00 2010-03-31 13:51:11.908 090 18290.24 73.18 52278.02 88888.00 2010-03-31 13:51:12.408 090 18290.19 73.06 52277.99 88888.00 2010-03-31 13:51:12.908 090 18290.23 73.03 52277.91 88888.00 2010-03-31 13:51:13.408 090 18290.22 73.06 52277.96 88888.00 2010-03-31 13:51:13.908 090 18290.21 73.08 52278.04 88888.00 2010-03-31 13:51:14.408 090 18290.13 73.12 52278.16 88888.00 2010-03-31 13:51:14.908 090 18290.14 73.17 52278.14 88888.00 2010-03-31 13:51:15.408 090 18290.10 73.22 52278.10 88888.00 2010-03-31 13:51:15.908 090 18290.04 73.18 52278.08 88888.00 2010-03-31 13:51:16.408 090 18290.08 73.16 52278.07 88888.00 2010-03-31 13:51:16.908 090 18290.05 73.11 52278.04 88888.00 2010-03-31 13:51:17.408 090 18290.08 73.03 52277.89 88888.00 2010-03-31 13:51:17.908 090 18290.24 73.05 52277.90 88888.00 2010-03-31 13:51:18.408 090 18290.13 73.15 52277.83 88888.00 2010-03-31 13:51:18.908 090 18290.13 73.19 52277.82 88888.00 2010-03-31 13:51:19.408 090 18290.19 73.18 52277.87 88888.00 2010-03-31 13:51:19.908 090 18290.15 73.19 52277.91 88888.00 2010-03-31 13:51:20.408 090 18290.24 73.21 52277.97 88888.00 2010-03-31 13:51:20.908 090 18290.22 73.16 52278.13 88888.00 2010-03-31 13:51:21.408 090 18290.15 73.21 52278.22 88888.00 2010-03-31 13:51:21.908 090 18290.14 73.15 52278.11 88888.00 2010-03-31 13:51:22.408 090 18290.13 73.09 52278.04 88888.00 2010-03-31 13:51:22.908 090 18290.10 73.14 52278.11 88888.00 2010-03-31 13:51:23.408 090 18290.07 73.13 52278.13 88888.00 2010-03-31 13:51:23.908 090 18290.18 73.12 52278.11 88888.00 2010-03-31 13:51:24.408 090 18290.25 73.22 52278.02 88888.00 2010-03-31 13:51:24.908 090 18290.12 73.22 52278.04 88888.00 2010-03-31 13:51:25.408 090 18290.12 73.20 52278.18 88888.00 2010-03-31 13:51:25.908 090 18290.06 73.17 52278.10 88888.00 2010-03-31 13:51:26.408 090 18289.99 73.19 52278.07 88888.00 2010-03-31 13:51:26.908 090 18290.13 73.20 52278.02 88888.00 2010-03-31 13:51:27.408 090 18290.17 73.22 52278.09 88888.00 2010-03-31 13:51:27.908 090 18290.15 73.24 52278.06 88888.00 2010-03-31 13:51:28.408 090 18290.16 73.25 52277.96 88888.00 2010-03-31 13:51:28.908 090 18290.17 73.20 52277.90 88888.00 2010-03-31 13:51:29.408 090 18290.07 73.21 52277.95 88888.00 2010-03-31 13:51:29.908 090 18290.07 73.28 52278.02 88888.00 2010-03-31 13:51:30.408 090 18290.16 73.29 52278.05 88888.00 2010-03-31 13:51:30.908 090 18290.07 73.25 52278.02 88888.00 2010-03-31 13:51:31.408 090 18290.06 73.24 52278.10 88888.00 2010-03-31 13:51:31.908 090 18290.04 73.16 52278.08 88888.00 2010-03-31 13:51:32.408 090 18290.11 73.17 52278.05 88888.00 2010-03-31 13:51:32.908 090 18290.14 73.22 52278.08 88888.00 2010-03-31 13:51:33.408 090 18290.07 73.29 52277.96 88888.00 2010-03-31 13:51:33.908 090 18290.03 73.29 52277.93 88888.00 2010-03-31 13:51:34.408 090 18289.94 73.20 52278.05 88888.00 2010-03-31 13:51:34.908 090 18289.93 73.19 52278.06 88888.00 2010-03-31 13:51:35.408 090 18290.01 73.29 52278.08 88888.00 2010-03-31 13:51:35.908 090 18290.08 73.25 52278.20 88888.00 2010-03-31 13:51:36.408 090 18290.04 73.32 52278.07 88888.00 2010-03-31 13:51:36.908 090 18290.06 73.32 52278.01 88888.00 2010-03-31 13:51:37.408 090 18290.06 73.28 52278.05 88888.00 2010-03-31 13:51:37.908 090 18290.00 73.29 52278.00 88888.00 2010-03-31 13:51:38.408 090 18290.04 73.34 52277.94 88888.00 2010-03-31 13:51:38.908 090 18290.00 73.21 52278.04 88888.00 2010-03-31 13:51:39.408 090 18290.01 73.26 52278.10 88888.00 2010-03-31 13:51:39.908 090 18290.10 73.33 52278.12 88888.00 2010-03-31 13:51:40.408 090 18289.99 73.30 52278.05 88888.00 2010-03-31 13:51:40.908 090 18290.00 73.24 52278.09 88888.00 2010-03-31 13:51:41.408 090 18290.00 73.33 52278.11 88888.00 2010-03-31 13:51:41.908 090 18290.01 73.33 52278.20 88888.00 2010-03-31 13:51:42.408 090 18290.10 73.23 52278.08 88888.00 2010-03-31 13:51:42.908 090 18290.07 73.23 52277.98 88888.00 2010-03-31 13:51:43.408 090 18290.13 73.14 52277.99 88888.00 2010-03-31 13:51:43.908 090 18290.18 73.13 52277.96 88888.00 2010-03-31 13:51:44.408 090 18290.16 73.17 52277.87 88888.00 2010-03-31 13:51:44.908 090 18290.10 73.19 52277.78 88888.00 2010-03-31 13:51:45.408 090 18290.18 73.16 52277.78 88888.00 2010-03-31 13:51:45.908 090 18290.21 73.07 52277.85 88888.00 2010-03-31 13:51:46.408 090 18290.06 73.04 52277.89 88888.00 2010-03-31 13:51:46.908 090 18290.03 73.07 52277.97 88888.00 2010-03-31 13:51:47.408 090 18289.95 73.14 52278.02 88888.00 2010-03-31 13:51:47.908 090 18289.94 73.13 52277.91 88888.00 2010-03-31 13:51:48.408 090 18289.97 73.17 52277.86 88888.00 2010-03-31 13:51:48.908 090 18289.90 73.16 52277.88 88888.00 2010-03-31 13:51:49.408 090 18289.86 73.06 52277.90 88888.00 2010-03-31 13:51:49.908 090 18289.85 72.94 52277.94 88888.00 2010-03-31 13:51:50.408 090 18290.02 72.95 52277.82 88888.00 2010-03-31 13:51:50.908 090 18290.04 72.95 52277.66 88888.00 2010-03-31 13:51:51.408 090 18290.04 72.98 52277.58 88888.00 2010-03-31 13:51:51.908 090 18290.05 72.99 52277.58 88888.00 2010-03-31 13:51:52.408 090 18289.96 73.03 52277.71 88888.00 2010-03-31 13:51:52.908 090 18289.92 73.06 52277.63 88888.00 2010-03-31 13:51:53.408 090 18290.05 73.04 52277.73 88888.00 2010-03-31 13:51:53.908 090 18290.01 72.96 52277.84 88888.00 2010-03-31 13:51:54.408 090 18289.94 72.91 52277.91 88888.00 2010-03-31 13:51:54.908 090 18290.06 72.97 52277.87 88888.00 2010-03-31 13:51:55.408 090 18290.12 72.97 52277.90 88888.00 2010-03-31 13:51:55.908 090 18289.97 72.97 52277.85 88888.00 2010-03-31 13:51:56.408 090 18289.91 73.01 52277.85 88888.00 2010-03-31 13:51:56.908 090 18289.93 72.95 52277.79 88888.00 2010-03-31 13:51:57.408 090 18289.99 72.82 52277.90 88888.00 2010-03-31 13:51:57.908 090 18289.92 72.79 52277.77 88888.00 2010-03-31 13:51:58.408 090 18289.78 72.80 52277.70 88888.00 2010-03-31 13:51:58.908 090 18289.82 72.84 52277.66 88888.00 2010-03-31 13:51:59.408 090 18289.91 72.90 52277.63 88888.00 2010-03-31 13:51:59.908 090 18289.92 72.95 52277.60 88888.00 2010-03-31 13:52:00.408 090 18289.90 72.97 52277.71 88888.00 2010-03-31 13:52:00.908 090 18289.84 72.96 52277.77 88888.00 2010-03-31 13:52:01.408 090 18289.80 72.99 52277.77 88888.00 2010-03-31 13:52:01.908 090 18289.93 73.03 52277.83 88888.00 2010-03-31 13:52:02.408 090 18289.89 73.05 52277.70 88888.00 2010-03-31 13:52:02.908 090 18289.88 73.06 52277.70 88888.00 2010-03-31 13:52:03.408 090 18289.84 73.05 52277.82 88888.00 2010-03-31 13:52:03.908 090 18289.73 73.01 52277.95 88888.00 2010-03-31 13:52:04.408 090 18289.73 72.96 52277.87 88888.00 2010-03-31 13:52:04.908 090 18289.78 72.87 52277.78 88888.00 2010-03-31 13:52:05.408 090 18289.74 72.90 52277.75 88888.00 2010-03-31 13:52:05.908 090 18289.89 72.86 52277.73 88888.00 2010-03-31 13:52:06.408 090 18289.89 72.85 52277.72 88888.00 2010-03-31 13:52:06.908 090 18289.84 72.87 52277.69 88888.00 2010-03-31 13:52:07.408 090 18289.62 72.95 52277.77 88888.00 2010-03-31 13:52:07.908 090 18289.72 72.95 52277.85 88888.00 2010-03-31 13:52:08.408 090 18289.67 73.01 52277.75 88888.00 2010-03-31 13:52:08.908 090 18289.67 73.00 52277.75 88888.00 2010-03-31 13:52:09.408 090 18289.63 72.97 52277.85 88888.00 2010-03-31 13:52:09.908 090 18289.67 72.94 52277.87 88888.00 2010-03-31 13:52:10.408 090 18289.73 72.92 52277.90 88888.00 2010-03-31 13:52:10.908 090 18289.73 72.96 52277.85 88888.00 2010-03-31 13:52:11.408 090 18289.68 73.07 52277.83 88888.00 2010-03-31 13:52:11.908 090 18289.65 73.07 52277.88 88888.00 2010-03-31 13:52:12.408 090 18289.54 73.05 52277.79 88888.00 2010-03-31 13:52:12.908 090 18289.46 73.10 52277.70 88888.00 2010-03-31 13:52:13.408 090 18289.36 73.19 52277.83 88888.00 2010-03-31 13:52:13.908 090 18289.40 73.19 52277.95 88888.00 2010-03-31 13:52:14.408 090 18289.41 73.18 52277.93 88888.00 2010-03-31 13:52:14.908 090 18289.45 73.11 52277.91 88888.00 2010-03-31 13:52:15.408 090 18289.50 73.16 52277.89 88888.00 2010-03-31 13:52:15.908 090 18289.56 73.20 52277.86 88888.00 2010-03-31 13:52:16.408 090 18289.53 73.29 52277.79 88888.00 2010-03-31 13:52:16.908 090 18289.49 73.23 52277.77 88888.00 2010-03-31 13:52:17.408 090 18289.51 73.26 52277.69 88888.00 2010-03-31 13:52:17.908 090 18289.51 73.25 52277.70 88888.00 2010-03-31 13:52:18.408 090 18289.58 73.23 52277.69 88888.00 2010-03-31 13:52:18.908 090 18289.60 73.28 52277.63 88888.00 2010-03-31 13:52:19.408 090 18289.79 73.28 52277.69 88888.00 2010-03-31 13:52:19.908 090 18289.91 73.22 52277.65 88888.00 2010-03-31 13:52:20.408 090 18290.03 73.14 52277.72 88888.00 2010-03-31 13:52:20.908 090 18290.07 73.17 52277.77 88888.00 2010-03-31 13:52:21.408 090 18290.01 73.21 52277.74 88888.00 2010-03-31 13:52:21.908 090 18289.89 73.36 52277.77 88888.00 2010-03-31 13:52:22.408 090 18289.92 73.37 52277.81 88888.00 2010-03-31 13:52:22.908 090 18289.80 73.30 52277.82 88888.00 2010-03-31 13:52:23.408 090 18289.74 73.29 52277.74 88888.00 2010-03-31 13:52:23.908 090 18289.72 73.36 52277.75 88888.00 2010-03-31 13:52:24.408 090 18289.74 73.43 52277.83 88888.00 2010-03-31 13:52:24.908 090 18289.71 73.43 52277.82 88888.00 2010-03-31 13:52:25.408 090 18289.75 73.44 52277.71 88888.00 2010-03-31 13:52:25.908 090 18289.81 73.52 52277.67 88888.00 2010-03-31 13:52:26.408 090 18289.75 73.52 52277.66 88888.00 2010-03-31 13:52:26.908 090 18289.82 73.53 52277.64 88888.00 2010-03-31 13:52:27.408 090 18289.76 73.53 52277.72 88888.00 2010-03-31 13:52:27.908 090 18289.70 73.53 52277.83 88888.00 2010-03-31 13:52:28.408 090 18289.71 73.56 52277.91 88888.00 2010-03-31 13:52:28.908 090 18289.79 73.58 52277.91 88888.00 2010-03-31 13:52:29.408 090 18289.76 73.59 52277.74 88888.00 2010-03-31 13:52:29.908 090 18289.76 73.67 52277.71 88888.00 2010-03-31 13:52:30.408 090 18289.83 73.65 52277.66 88888.00 2010-03-31 13:52:30.908 090 18289.78 73.68 52277.67 88888.00 2010-03-31 13:52:31.408 090 18289.78 73.67 52277.66 88888.00 2010-03-31 13:52:31.908 090 18289.89 73.71 52277.71 88888.00 2010-03-31 13:52:32.408 090 18289.99 73.79 52277.70 88888.00 2010-03-31 13:52:32.908 090 18290.02 73.75 52277.56 88888.00 2010-03-31 13:52:33.408 090 18289.97 73.72 52277.58 88888.00 2010-03-31 13:52:33.908 090 18289.83 73.80 52277.61 88888.00 2010-03-31 13:52:34.408 090 18289.75 73.78 52277.54 88888.00 2010-03-31 13:52:34.908 090 18289.84 73.80 52277.44 88888.00 2010-03-31 13:52:35.408 090 18289.76 73.76 52277.52 88888.00 2010-03-31 13:52:35.908 090 18289.75 73.76 52277.55 88888.00 2010-03-31 13:52:36.408 090 18289.75 73.81 52277.54 88888.00 2010-03-31 13:52:36.908 090 18289.79 73.80 52277.53 88888.00 2010-03-31 13:52:37.408 090 18289.82 73.83 52277.61 88888.00 2010-03-31 13:52:37.908 090 18289.83 73.78 52277.70 88888.00 2010-03-31 13:52:38.408 090 18289.76 73.81 52277.71 88888.00 2010-03-31 13:52:38.908 090 18289.80 73.82 52277.73 88888.00 2010-03-31 13:52:39.408 090 18289.86 73.79 52277.78 88888.00 2010-03-31 13:52:39.908 090 18289.89 73.71 52277.77 88888.00 2010-03-31 13:52:40.408 090 18289.79 73.77 52277.78 88888.00 2010-03-31 13:52:40.908 090 18289.79 73.88 52277.85 88888.00 2010-03-31 13:52:41.408 090 18289.81 73.98 52277.84 88888.00 2010-03-31 13:52:41.908 090 18289.69 74.04 52277.74 88888.00 2010-03-31 13:52:42.408 090 18289.71 74.01 52277.71 88888.00 2010-03-31 13:52:42.908 090 18289.65 73.73 52277.64 88888.00 2010-03-31 13:52:43.408 090 18289.57 73.63 52277.70 88888.00 2010-03-31 13:52:43.908 090 18289.61 73.77 52277.71 88888.00 2010-03-31 13:52:44.408 090 18289.74 73.84 52277.67 88888.00 2010-03-31 13:52:44.908 090 18289.79 73.87 52277.75 88888.00 2010-03-31 13:52:45.408 090 18289.78 73.98 52277.83 88888.00 2010-03-31 13:52:45.908 090 18289.63 74.04 52277.87 88888.00 2010-03-31 13:52:46.408 090 18289.59 74.02 52277.78 88888.00 2010-03-31 13:52:46.908 090 18289.67 74.02 52277.79 88888.00 2010-03-31 13:52:47.408 090 18289.71 74.10 52277.69 88888.00 2010-03-31 13:52:47.908 090 18289.67 74.15 52277.70 88888.00 2010-03-31 13:52:48.408 090 18289.73 74.05 52277.73 88888.00 2010-03-31 13:52:48.908 090 18289.69 74.11 52277.81 88888.00 2010-03-31 13:52:49.408 090 18289.57 74.11 52277.75 88888.00 2010-03-31 13:52:49.908 090 18289.71 74.10 52277.70 88888.00 2010-03-31 13:52:50.408 090 18289.71 74.09 52277.70 88888.00 2010-03-31 13:52:50.908 090 18289.60 74.18 52277.82 88888.00 2010-03-31 13:52:51.408 090 18289.42 74.23 52277.73 88888.00 2010-03-31 13:52:51.908 090 18289.35 74.21 52277.77 88888.00 2010-03-31 13:52:52.408 090 18289.60 74.07 52277.84 88888.00 2010-03-31 13:52:52.908 090 18289.64 74.10 52277.88 88888.00 2010-03-31 13:52:53.408 090 18289.64 74.08 52277.87 88888.00 2010-03-31 13:52:53.908 090 18289.69 74.03 52277.82 88888.00 2010-03-31 13:52:54.408 090 18289.71 74.01 52277.73 88888.00 2010-03-31 13:52:54.908 090 18289.67 74.02 52277.67 88888.00 2010-03-31 13:52:55.408 090 18289.65 74.07 52277.78 88888.00 2010-03-31 13:52:55.908 090 18289.67 74.19 52277.79 88888.00 2010-03-31 13:52:56.408 090 18289.56 74.22 52277.59 88888.00 2010-03-31 13:52:56.908 090 18289.57 74.18 52277.35 88888.00 2010-03-31 13:52:57.408 090 18289.57 74.15 52277.35 88888.00 2010-03-31 13:52:57.908 090 18289.50 74.15 52277.36 88888.00 2010-03-31 13:52:58.408 090 18289.49 74.19 52277.49 88888.00 2010-03-31 13:52:58.908 090 18289.46 74.18 52277.42 88888.00 2010-03-31 13:52:59.408 090 18289.61 74.16 52277.51 88888.00 2010-03-31 13:52:59.908 090 18289.72 74.08 52277.70 88888.00 2010-03-31 13:53:00.408 090 18289.78 74.11 52277.72 88888.00 2010-03-31 13:53:00.908 090 18289.78 74.15 52277.61 88888.00 2010-03-31 13:53:01.408 090 18289.71 74.18 52277.52 88888.00 2010-03-31 13:53:01.908 090 18289.56 74.18 52277.56 88888.00 2010-03-31 13:53:02.408 090 18289.58 74.19 52277.63 88888.00 2010-03-31 13:53:02.908 090 18289.60 74.19 52277.63 88888.00 2010-03-31 13:53:03.408 090 18289.41 74.11 52277.65 88888.00 2010-03-31 13:53:03.908 090 18289.53 74.10 52277.43 88888.00 2010-03-31 13:53:04.408 090 18289.64 74.07 52277.35 88888.00 2010-03-31 13:53:04.908 090 18289.51 74.04 52277.40 88888.00 2010-03-31 13:53:05.408 090 18289.49 74.01 52277.51 88888.00 2010-03-31 13:53:05.908 090 18289.56 73.91 52277.56 88888.00 2010-03-31 13:53:06.408 090 18289.54 74.03 52277.54 88888.00 2010-03-31 13:53:06.908 090 18289.53 74.00 52277.56 88888.00 2010-03-31 13:53:07.408 090 18289.54 74.03 52277.56 88888.00 2010-03-31 13:53:07.908 090 18289.54 74.01 52277.62 88888.00 2010-03-31 13:53:08.408 090 18289.50 74.00 52277.52 88888.00 2010-03-31 13:53:08.908 090 18289.46 73.89 52277.52 88888.00 2010-03-31 13:53:09.408 090 18289.40 73.75 52277.63 88888.00 2010-03-31 13:53:09.908 090 18289.37 73.71 52277.63 88888.00 2010-03-31 13:53:10.408 090 18289.41 73.65 52277.48 88888.00 2010-03-31 13:53:10.908 090 18289.48 73.79 52277.43 88888.00 2010-03-31 13:53:11.408 090 18289.48 74.03 52277.51 88888.00 2010-03-31 13:53:11.908 090 18289.39 74.12 52277.55 88888.00 2010-03-31 13:53:12.408 090 18289.36 74.08 52277.58 88888.00 2010-03-31 13:53:12.908 090 18289.28 74.08 52277.82 88888.00 2010-03-31 13:53:13.408 090 18289.31 74.10 52277.74 88888.00 2010-03-31 13:53:13.908 090 18289.36 74.05 52277.64 88888.00 2010-03-31 13:53:14.408 090 18289.28 74.02 52277.65 88888.00 2010-03-31 13:53:14.908 090 18289.36 73.98 52277.58 88888.00 2010-03-31 13:53:15.408 090 18289.28 74.03 52277.52 88888.00 2010-03-31 13:53:15.908 090 18289.06 73.97 52277.50 88888.00 2010-03-31 13:53:16.408 090 18289.02 73.87 52277.49 88888.00 2010-03-31 13:53:16.908 090 18289.07 73.87 52277.54 88888.00 2010-03-31 13:53:17.408 090 18289.09 73.90 52277.59 88888.00 2010-03-31 13:53:17.908 090 18289.18 73.89 52277.55 88888.00 2010-03-31 13:53:18.408 090 18289.25 73.92 52277.52 88888.00 2010-03-31 13:53:18.908 090 18289.19 73.92 52277.61 88888.00 2010-03-31 13:53:19.408 090 18289.23 73.91 52277.64 88888.00 2010-03-31 13:53:19.908 090 18289.26 73.95 52277.61 88888.00 2010-03-31 13:53:20.408 090 18289.34 74.00 52277.48 88888.00 2010-03-31 13:53:20.908 090 18289.30 74.13 52277.39 88888.00 2010-03-31 13:53:21.408 090 18289.25 74.15 52277.42 88888.00 2010-03-31 13:53:21.908 090 18289.13 74.09 52277.52 88888.00 2010-03-31 13:53:22.408 090 18289.13 74.05 52277.52 88888.00 2010-03-31 13:53:22.908 090 18289.16 74.04 52277.56 88888.00 2010-03-31 13:53:23.408 090 18289.07 74.18 52277.52 88888.00 2010-03-31 13:53:23.908 090 18289.03 74.23 52277.52 88888.00 2010-03-31 13:53:24.408 090 18289.00 74.16 52277.52 88888.00 2010-03-31 13:53:24.908 090 18289.18 74.04 52277.49 88888.00 2010-03-31 13:53:25.408 090 18289.21 74.10 52277.43 88888.00 2010-03-31 13:53:25.908 090 18289.13 74.06 52277.51 88888.00 2010-03-31 13:53:26.408 090 18289.13 74.12 52277.59 88888.00 2010-03-31 13:53:26.908 090 18289.14 74.12 52277.59 88888.00 2010-03-31 13:53:27.408 090 18289.17 74.07 52277.65 88888.00 2010-03-31 13:53:27.908 090 18289.02 73.92 52277.70 88888.00 2010-03-31 13:53:28.408 090 18289.03 73.97 52277.60 88888.00 2010-03-31 13:53:28.908 090 18289.02 74.10 52277.51 88888.00 2010-03-31 13:53:29.408 090 18288.98 74.14 52277.40 88888.00 2010-03-31 13:53:29.908 090 18288.95 74.13 52277.46 88888.00 2010-03-31 13:53:30.408 090 18288.99 74.18 52277.48 88888.00 2010-03-31 13:53:30.908 090 18289.00 74.19 52277.46 88888.00 2010-03-31 13:53:31.408 090 18288.93 74.16 52277.61 88888.00 2010-03-31 13:53:31.908 090 18288.97 74.18 52277.67 88888.00 2010-03-31 13:53:32.408 090 18288.94 74.22 52277.56 88888.00 2010-03-31 13:53:32.908 090 18288.97 74.16 52277.49 88888.00 2010-03-31 13:53:33.408 090 18288.96 74.10 52277.41 88888.00 2010-03-31 13:53:33.908 090 18289.02 74.13 52277.56 88888.00 2010-03-31 13:53:34.408 090 18289.03 74.06 52277.55 88888.00 2010-03-31 13:53:34.908 090 18288.96 74.08 52277.47 88888.00 2010-03-31 13:53:35.408 090 18289.04 74.06 52277.50 88888.00 2010-03-31 13:53:35.908 090 18289.10 74.03 52277.48 88888.00 2010-03-31 13:53:36.408 090 18289.07 73.98 52277.46 88888.00 2010-03-31 13:53:36.908 090 18289.08 74.00 52277.61 88888.00 2010-03-31 13:53:37.408 090 18289.09 74.02 52277.53 88888.00 2010-03-31 13:53:37.908 090 18289.15 74.01 52277.47 88888.00 2010-03-31 13:53:38.408 090 18289.15 73.99 52277.56 88888.00 2010-03-31 13:53:38.908 090 18289.23 73.98 52277.54 88888.00 2010-03-31 13:53:39.408 090 18289.17 73.96 52277.56 88888.00 2010-03-31 13:53:39.908 090 18289.10 73.97 52277.60 88888.00 2010-03-31 13:53:40.408 090 18289.17 74.00 52277.60 88888.00 2010-03-31 13:53:40.908 090 18289.21 73.99 52277.56 88888.00 2010-03-31 13:53:41.408 090 18289.10 73.92 52277.54 88888.00 2010-03-31 13:53:41.908 090 18289.09 73.89 52277.61 88888.00 2010-03-31 13:53:42.408 090 18289.12 73.86 52277.55 88888.00 2010-03-31 13:53:42.908 090 18289.12 73.87 52277.54 88888.00 2010-03-31 13:53:43.408 090 18289.05 73.85 52277.61 88888.00 2010-03-31 13:53:43.908 090 18289.09 73.88 52277.65 88888.00 2010-03-31 13:53:44.408 090 18289.06 73.85 52277.65 88888.00 2010-03-31 13:53:44.908 090 18289.09 73.94 52277.65 88888.00 2010-03-31 13:53:45.408 090 18289.15 73.96 52277.61 88888.00 2010-03-31 13:53:45.908 090 18289.09 73.91 52277.64 88888.00 2010-03-31 13:53:46.408 090 18289.09 73.90 52277.62 88888.00 2010-03-31 13:53:46.908 090 18289.16 73.87 52277.61 88888.00 2010-03-31 13:53:47.408 090 18289.34 73.85 52277.49 88888.00 2010-03-31 13:53:47.908 090 18289.24 73.98 52277.44 88888.00 2010-03-31 13:53:48.408 090 18289.18 73.92 52277.44 88888.00 2010-03-31 13:53:48.908 090 18289.28 73.83 52277.40 88888.00 2010-03-31 13:53:49.408 090 18289.34 73.81 52277.36 88888.00 2010-03-31 13:53:49.908 090 18289.27 73.81 52277.44 88888.00 2010-03-31 13:53:50.408 090 18289.20 73.81 52277.52 88888.00 2010-03-31 13:53:50.908 090 18289.13 73.74 52277.53 88888.00 2010-03-31 13:53:51.408 090 18289.25 73.80 52277.56 88888.00 2010-03-31 13:53:51.908 090 18289.25 73.90 52277.43 88888.00 2010-03-31 13:53:52.408 090 18289.19 73.91 52277.36 88888.00 2010-03-31 13:53:52.908 090 18289.18 73.89 52277.43 88888.00 2010-03-31 13:53:53.408 090 18289.16 73.84 52277.43 88888.00 2010-03-31 13:53:53.908 090 18289.09 73.80 52277.36 88888.00 2010-03-31 13:53:54.408 090 18288.95 73.88 52277.50 88888.00 2010-03-31 13:53:54.908 090 18288.87 73.79 52277.60 88888.00 2010-03-31 13:53:55.408 090 18288.86 73.72 52277.53 88888.00 2010-03-31 13:53:55.908 090 18288.83 73.75 52277.52 88888.00 2010-03-31 13:53:56.408 090 18288.89 73.73 52277.43 88888.00 2010-03-31 13:53:56.908 090 18288.88 73.73 52277.32 88888.00 2010-03-31 13:53:57.408 090 18288.88 73.75 52277.29 88888.00 2010-03-31 13:53:57.908 090 18288.91 73.75 52277.29 88888.00 2010-03-31 13:53:58.408 090 18289.02 73.78 52277.32 88888.00 2010-03-31 13:53:58.908 090 18289.02 73.76 52277.41 88888.00 2010-03-31 13:53:59.408 090 18289.07 73.71 52277.54 88888.00 2010-03-31 13:53:59.908 090 18289.13 73.72 52277.55 88888.00 2010-03-31 13:54:00.408 090 18289.10 73.79 52277.44 88888.00 2010-03-31 13:54:00.908 090 18289.20 73.83 52277.39 88888.00 2010-03-31 13:54:01.408 090 18289.19 73.85 52277.31 88888.00 2010-03-31 13:54:01.908 090 18289.20 73.89 52277.28 88888.00 2010-03-31 13:54:02.408 090 18289.24 73.92 52277.35 88888.00 2010-03-31 13:54:02.908 090 18289.19 73.95 52277.31 88888.00 2010-03-31 13:54:03.408 090 18289.16 73.91 52277.18 88888.00 2010-03-31 13:54:03.908 090 18289.09 73.87 52277.17 88888.00 2010-03-31 13:54:04.408 090 18289.06 73.92 52277.19 88888.00 2010-03-31 13:54:04.908 090 18289.12 73.89 52277.24 88888.00 2010-03-31 13:54:05.408 090 18289.06 73.83 52277.38 88888.00 2010-03-31 13:54:05.908 090 18288.93 73.80 52277.44 88888.00 2010-03-31 13:54:06.408 090 18288.83 73.86 52277.36 88888.00 2010-03-31 13:54:06.908 090 18288.72 73.78 52277.39 88888.00 2010-03-31 13:54:07.408 090 18288.80 73.68 52277.46 88888.00 2010-03-31 13:54:07.908 090 18288.88 73.73 52277.46 88888.00 2010-03-31 13:54:08.408 090 18288.89 73.76 52277.50 88888.00 2010-03-31 13:54:08.908 090 18288.95 73.69 52277.44 88888.00 2010-03-31 13:54:09.408 090 18288.93 73.69 52277.38 88888.00 2010-03-31 13:54:09.908 090 18288.89 73.66 52277.47 88888.00 2010-03-31 13:54:10.408 090 18288.89 73.67 52277.54 88888.00 2010-03-31 13:54:10.908 090 18288.86 73.70 52277.49 88888.00 2010-03-31 13:54:11.408 090 18288.83 73.63 52277.38 88888.00 2010-03-31 13:54:11.908 090 18288.76 73.56 52277.27 88888.00 2010-03-31 13:54:12.408 090 18288.75 73.51 52277.30 88888.00 2010-03-31 13:54:12.908 090 18288.72 73.63 52277.36 88888.00 2010-03-31 13:54:13.408 090 18288.69 73.66 52277.46 88888.00 2010-03-31 13:54:13.908 090 18288.62 73.68 52277.46 88888.00 2010-03-31 13:54:14.408 090 18288.62 73.71 52277.38 88888.00 2010-03-31 13:54:14.908 090 18288.53 73.75 52277.44 88888.00 2010-03-31 13:54:15.408 090 18288.52 73.76 52277.54 88888.00 2010-03-31 13:54:15.908 090 18288.60 73.67 52277.46 88888.00 2010-03-31 13:54:16.408 090 18288.67 73.66 52277.49 88888.00 2010-03-31 13:54:16.908 090 18288.81 73.64 52277.50 88888.00 2010-03-31 13:54:17.408 090 18288.89 73.63 52277.54 88888.00 2010-03-31 13:54:17.908 090 18288.89 73.61 52277.62 88888.00 2010-03-31 13:54:18.408 090 18288.77 73.56 52277.63 88888.00 2010-03-31 13:54:18.908 090 18288.76 73.61 52277.66 88888.00 2010-03-31 13:54:19.408 090 18288.82 73.62 52277.61 88888.00 2010-03-31 13:54:19.908 090 18288.80 73.58 52277.63 88888.00 2010-03-31 13:54:20.408 090 18288.83 73.54 52277.61 88888.00 2010-03-31 13:54:20.908 090 18288.88 73.50 52277.59 88888.00 2010-03-31 13:54:21.408 090 18288.76 73.51 52277.54 88888.00 2010-03-31 13:54:21.908 090 18288.77 73.59 52277.42 88888.00 2010-03-31 13:54:22.408 090 18288.86 73.59 52277.47 88888.00 2010-03-31 13:54:22.908 090 18288.81 73.61 52277.43 88888.00 2010-03-31 13:54:23.408 090 18288.74 73.56 52277.46 88888.00 2010-03-31 13:54:23.908 090 18288.65 73.52 52277.47 88888.00 2010-03-31 13:54:24.408 090 18288.62 73.56 52277.51 88888.00 2010-03-31 13:54:24.908 090 18288.55 73.52 52277.56 88888.00 2010-03-31 13:54:25.408 090 18288.63 73.50 52277.64 88888.00 2010-03-31 13:54:25.908 090 18288.62 73.56 52277.62 88888.00 2010-03-31 13:54:26.408 090 18288.62 73.50 52277.50 88888.00 2010-03-31 13:54:26.908 090 18288.65 73.52 52277.54 88888.00 2010-03-31 13:54:27.408 090 18288.70 73.51 52277.46 88888.00 2010-03-31 13:54:27.908 090 18288.67 73.48 52277.40 88888.00 2010-03-31 13:54:28.408 090 18288.63 73.45 52277.43 88888.00 2010-03-31 13:54:28.908 090 18288.64 73.48 52277.47 88888.00 2010-03-31 13:54:29.408 090 18288.60 73.50 52277.51 88888.00 2010-03-31 13:54:29.908 090 18288.64 73.53 52277.59 88888.00 2010-03-31 13:54:30.408 090 18288.49 73.56 52277.58 88888.00 2010-03-31 13:54:30.908 090 18288.38 73.51 52277.55 88888.00 2010-03-31 13:54:31.408 090 18288.36 73.61 52277.53 88888.00 2010-03-31 13:54:31.908 090 18288.43 73.50 52277.49 88888.00 2010-03-31 13:54:32.408 090 18288.42 73.46 52277.41 88888.00 2010-03-31 13:54:32.908 090 18288.19 73.59 52277.35 88888.00 2010-03-31 13:54:33.408 090 18288.34 73.62 52277.36 88888.00 2010-03-31 13:54:33.908 090 18288.31 73.51 52277.37 88888.00 2010-03-31 13:54:34.408 090 18288.12 73.46 52277.36 88888.00 2010-03-31 13:54:34.908 090 18288.20 73.57 52277.32 88888.00 2010-03-31 13:54:35.408 090 18288.19 73.58 52277.30 88888.00 2010-03-31 13:54:35.908 090 18288.08 73.61 52277.47 88888.00 2010-03-31 13:54:36.408 090 18288.24 73.53 52277.49 88888.00 2010-03-31 13:54:36.908 090 18288.30 73.51 52277.55 88888.00 2010-03-31 13:54:37.408 090 18288.28 73.52 52277.52 88888.00 2010-03-31 13:54:37.908 090 18288.22 73.54 52277.51 88888.00 2010-03-31 13:54:38.408 090 18288.13 73.57 52277.56 88888.00 2010-03-31 13:54:38.908 090 18288.21 73.55 52277.59 88888.00 2010-03-31 13:54:39.408 090 18288.27 73.45 52277.67 88888.00 2010-03-31 13:54:39.908 090 18288.27 73.19 52277.61 88888.00 2010-03-31 13:54:40.408 090 18288.24 73.15 52277.56 88888.00 2010-03-31 13:54:40.908 090 18288.08 73.28 52277.50 88888.00 2010-03-31 13:54:41.408 090 18288.24 73.41 52277.52 88888.00 2010-03-31 13:54:41.908 090 18288.26 73.38 52277.48 88888.00 2010-03-31 13:54:42.408 090 18288.27 73.34 52277.53 88888.00 2010-03-31 13:54:42.908 090 18288.24 73.47 52277.46 88888.00 2010-03-31 13:54:43.408 090 18288.23 73.48 52277.50 88888.00 2010-03-31 13:54:43.908 090 18288.18 73.47 52277.51 88888.00 2010-03-31 13:54:44.408 090 18288.11 73.47 52277.63 88888.00 2010-03-31 13:54:44.908 090 18288.23 73.52 52277.56 88888.00 2010-03-31 13:54:45.408 090 18288.26 73.52 52277.56 88888.00 2010-03-31 13:54:45.908 090 18288.15 73.51 52277.60 88888.00 2010-03-31 13:54:46.408 090 18288.13 73.55 52277.67 88888.00 2010-03-31 13:54:46.908 090 18288.20 73.54 52277.63 88888.00 2010-03-31 13:54:47.408 090 18288.16 73.47 52277.67 88888.00 2010-03-31 13:54:47.908 090 18288.09 73.43 52277.58 88888.00 2010-03-31 13:54:48.408 090 18288.07 73.56 52277.51 88888.00 2010-03-31 13:54:48.908 090 18288.04 73.62 52277.47 88888.00 2010-03-31 13:54:49.408 090 18288.10 73.50 52277.43 88888.00 2010-03-31 13:54:49.908 090 18288.16 73.43 52277.52 88888.00 2010-03-31 13:54:50.408 090 18288.09 73.34 52277.62 88888.00 2010-03-31 13:54:50.908 090 18287.95 73.41 52277.66 88888.00 2010-03-31 13:54:51.408 090 18287.97 73.49 52277.63 88888.00 2010-03-31 13:54:51.908 090 18288.04 73.49 52277.71 88888.00 2010-03-31 13:54:52.408 090 18287.99 73.45 52277.65 88888.00 2010-03-31 13:54:52.908 090 18288.01 73.52 52277.59 88888.00 2010-03-31 13:54:53.408 090 18287.99 73.66 52277.62 88888.00 2010-03-31 13:54:53.908 090 18287.87 73.80 52277.69 88888.00 2010-03-31 13:54:54.408 090 18287.89 73.78 52277.67 88888.00 2010-03-31 13:54:54.908 090 18288.00 73.67 52277.60 88888.00 2010-03-31 13:54:55.408 090 18287.94 73.66 52277.48 88888.00 2010-03-31 13:54:55.908 090 18287.96 73.57 52277.51 88888.00 2010-03-31 13:54:56.408 090 18288.06 73.52 52277.51 88888.00 2010-03-31 13:54:56.908 090 18288.04 73.53 52277.53 88888.00 2010-03-31 13:54:57.408 090 18287.96 73.59 52277.51 88888.00 2010-03-31 13:54:57.908 090 18287.98 73.52 52277.47 88888.00 2010-03-31 13:54:58.408 090 18288.11 73.47 52277.52 88888.00 2010-03-31 13:54:58.908 090 18288.22 73.38 52277.55 88888.00 2010-03-31 13:54:59.408 090 18288.05 73.41 52277.53 88888.00 2010-03-31 13:54:59.908 090 18288.05 73.47 52277.49 88888.00 2010-03-31 13:55:00.408 090 18288.11 73.55 52277.44 88888.00 2010-03-31 13:55:00.908 090 18288.06 73.61 52277.50 88888.00 2010-03-31 13:55:01.408 090 18288.05 73.55 52277.51 88888.00 2010-03-31 13:55:01.908 090 18288.04 73.50 52277.54 88888.00 2010-03-31 13:55:02.408 090 18288.12 73.58 52277.54 88888.00 2010-03-31 13:55:02.908 090 18288.19 73.59 52277.44 88888.00 2010-03-31 13:55:03.408 090 18288.17 73.57 52277.43 88888.00 2010-03-31 13:55:03.908 090 18288.12 73.55 52277.28 88888.00 2010-03-31 13:55:04.408 090 18288.10 73.62 52277.38 88888.00 2010-03-31 13:55:04.908 090 18288.04 73.58 52277.38 88888.00 2010-03-31 13:55:05.408 090 18287.99 73.47 52277.39 88888.00 2010-03-31 13:55:05.908 090 18288.12 73.37 52277.49 88888.00 2010-03-31 13:55:06.408 090 18288.23 73.35 52277.54 88888.00 2010-03-31 13:55:06.908 090 18288.10 73.43 52277.60 88888.00 2010-03-31 13:55:07.408 090 18288.05 73.49 52277.58 88888.00 2010-03-31 13:55:07.908 090 18288.08 73.51 52277.61 88888.00 2010-03-31 13:55:08.408 090 18288.09 73.51 52277.59 88888.00 2010-03-31 13:55:08.908 090 18288.06 73.47 52277.56 88888.00 2010-03-31 13:55:09.408 090 18288.05 73.41 52277.55 88888.00 2010-03-31 13:55:09.908 090 18288.00 73.26 52277.55 88888.00 2010-03-31 13:55:10.408 090 18288.06 73.29 52277.66 88888.00 2010-03-31 13:55:10.908 090 18288.09 73.32 52277.62 88888.00 2010-03-31 13:55:11.408 090 18288.10 73.36 52277.40 88888.00 2010-03-31 13:55:11.908 090 18288.12 73.34 52277.40 88888.00 2010-03-31 13:55:12.408 090 18288.27 73.34 52277.47 88888.00 2010-03-31 13:55:12.908 090 18288.27 73.24 52277.41 88888.00 2010-03-31 13:55:13.408 090 18288.18 73.17 52277.33 88888.00 2010-03-31 13:55:13.908 090 18288.08 73.25 52277.31 88888.00 2010-03-31 13:55:14.408 090 18288.00 73.31 52277.38 88888.00 2010-03-31 13:55:14.908 090 18287.94 73.29 52277.33 88888.00 2010-03-31 13:55:15.408 090 18288.01 73.35 52277.30 88888.00 2010-03-31 13:55:15.908 090 18288.01 73.41 52277.35 88888.00 2010-03-31 13:55:16.408 090 18288.12 73.15 52277.39 88888.00 2010-03-31 13:55:16.908 090 18288.04 73.02 52277.41 88888.00 2010-03-31 13:55:17.408 090 18288.06 73.20 52277.28 88888.00 2010-03-31 13:55:17.908 090 18287.99 73.23 52277.26 88888.00 2010-03-31 13:55:18.408 090 18288.05 73.16 52277.32 88888.00 2010-03-31 13:55:18.908 090 18288.08 73.16 52277.33 88888.00 2010-03-31 13:55:19.408 090 18288.12 73.18 52277.35 88888.00 2010-03-31 13:55:19.908 090 18288.21 73.16 52277.20 88888.00 2010-03-31 13:55:20.408 090 18288.16 73.21 52277.13 88888.00 2010-03-31 13:55:20.908 090 18288.09 73.18 52276.98 88888.00 2010-03-31 13:55:21.408 090 18288.13 73.15 52277.03 88888.00 2010-03-31 13:55:21.908 090 18288.11 73.09 52277.20 88888.00 2010-03-31 13:55:22.408 090 18288.07 73.11 52277.15 88888.00 2010-03-31 13:55:22.908 090 18287.97 73.10 52277.14 88888.00 2010-03-31 13:55:23.408 090 18288.00 73.10 52277.17 88888.00 2010-03-31 13:55:23.908 090 18287.94 73.19 52277.19 88888.00 2010-03-31 13:55:24.408 090 18287.97 73.22 52277.16 88888.00 2010-03-31 13:55:24.908 090 18287.97 73.20 52277.21 88888.00 2010-03-31 13:55:25.408 090 18287.89 73.20 52277.18 88888.00 2010-03-31 13:55:25.908 090 18287.88 73.19 52277.20 88888.00 2010-03-31 13:55:26.408 090 18287.88 73.08 52277.23 88888.00 2010-03-31 13:55:26.908 090 18287.95 73.00 52277.19 88888.00 2010-03-31 13:55:27.408 090 18287.86 73.13 52277.29 88888.00 2010-03-31 13:55:27.908 090 18287.91 73.17 52277.33 88888.00 2010-03-31 13:55:28.408 090 18287.98 73.17 52277.27 88888.00 2010-03-31 13:55:28.908 090 18288.01 73.23 52277.33 88888.00 2010-03-31 13:55:29.408 090 18287.91 73.25 52277.29 88888.00 2010-03-31 13:55:29.908 090 18287.88 73.25 52277.20 88888.00 2010-03-31 13:55:30.408 090 18287.71 73.19 52277.26 88888.00 2010-03-31 13:55:30.908 090 18287.77 73.14 52277.28 88888.00 2010-03-31 13:55:31.408 090 18287.76 73.13 52277.32 88888.00 2010-03-31 13:55:31.908 090 18287.85 73.17 52277.21 88888.00 2010-03-31 13:55:32.408 090 18287.85 73.19 52277.23 88888.00 2010-03-31 13:55:32.908 090 18287.82 73.13 52277.40 88888.00 2010-03-31 13:55:33.408 090 18287.86 73.17 52277.46 88888.00 2010-03-31 13:55:33.908 090 18287.84 73.19 52277.33 88888.00 2010-03-31 13:55:34.408 090 18287.78 73.21 52277.26 88888.00 2010-03-31 13:55:34.908 090 18287.66 73.25 52277.19 88888.00 2010-03-31 13:55:35.408 090 18287.72 73.18 52277.26 88888.00 2010-03-31 13:55:35.908 090 18287.85 73.18 52277.31 88888.00 2010-03-31 13:55:36.408 090 18287.80 73.19 52277.36 88888.00 2010-03-31 13:55:36.908 090 18287.75 73.15 52277.30 88888.00 2010-03-31 13:55:37.408 090 18287.67 73.13 52277.24 88888.00 2010-03-31 13:55:37.908 090 18287.85 73.13 52277.32 88888.00 2010-03-31 13:55:38.408 090 18287.90 73.19 52277.27 88888.00 2010-03-31 13:55:38.908 090 18287.97 73.18 52277.21 88888.00 2010-03-31 13:55:39.408 090 18287.94 73.23 52277.30 88888.00 2010-03-31 13:55:39.908 090 18287.90 73.25 52277.11 88888.00 2010-03-31 13:55:40.408 090 18287.85 73.22 52277.19 88888.00 2010-03-31 13:55:40.908 090 18287.77 73.18 52277.24 88888.00 2010-03-31 13:55:41.408 090 18287.76 73.14 52277.30 88888.00 2010-03-31 13:55:41.908 090 18287.75 73.14 52277.24 88888.00 2010-03-31 13:55:42.408 090 18287.84 73.17 52277.24 88888.00 2010-03-31 13:55:42.908 090 18287.88 73.28 52277.29 88888.00 2010-03-31 13:55:43.408 090 18287.97 73.22 52277.30 88888.00 2010-03-31 13:55:43.908 090 18287.97 73.20 52277.24 88888.00 2010-03-31 13:55:44.408 090 18287.82 73.18 52277.25 88888.00 2010-03-31 13:55:44.908 090 18287.75 73.21 52277.23 88888.00 2010-03-31 13:55:45.408 090 18287.79 73.19 52277.14 88888.00 2010-03-31 13:55:45.908 090 18287.86 73.22 52277.18 88888.00 2010-03-31 13:55:46.408 090 18287.91 73.18 52277.26 88888.00 2010-03-31 13:55:46.908 090 18287.95 73.16 52277.20 88888.00 2010-03-31 13:55:47.408 090 18287.87 73.18 52277.07 88888.00 2010-03-31 13:55:47.908 090 18287.85 73.26 52277.17 88888.00 2010-03-31 13:55:48.408 090 18287.95 73.19 52277.21 88888.00 2010-03-31 13:55:48.908 090 18287.99 73.24 52277.09 88888.00 2010-03-31 13:55:49.408 090 18287.95 73.25 52277.18 88888.00 2010-03-31 13:55:49.908 090 18287.91 73.31 52277.26 88888.00 2010-03-31 13:55:50.408 090 18288.02 73.26 52277.20 88888.00 2010-03-31 13:55:50.908 090 18288.00 73.30 52277.23 88888.00 2010-03-31 13:55:51.408 090 18287.95 73.25 52277.18 88888.00 2010-03-31 13:55:51.908 090 18287.93 73.22 52277.32 88888.00 2010-03-31 13:55:52.408 090 18287.89 73.25 52277.39 88888.00 2010-03-31 13:55:52.908 090 18287.86 73.31 52277.44 88888.00 2010-03-31 13:55:53.408 090 18287.93 73.33 52277.37 88888.00 2010-03-31 13:55:53.908 090 18287.91 73.39 52277.25 88888.00 2010-03-31 13:55:54.408 090 18287.77 73.29 52277.13 88888.00 2010-03-31 13:55:54.908 090 18287.68 73.32 52277.04 88888.00 2010-03-31 13:55:55.408 090 18287.84 73.31 52277.06 88888.00 2010-03-31 13:55:55.908 090 18287.79 73.34 52277.16 88888.00 2010-03-31 13:55:56.408 090 18287.65 73.34 52277.20 88888.00 2010-03-31 13:55:56.908 090 18287.63 73.32 52277.28 88888.00 2010-03-31 13:55:57.408 090 18287.60 73.29 52277.28 88888.00 2010-03-31 13:55:57.908 090 18287.48 73.36 52277.15 88888.00 2010-03-31 13:55:58.408 090 18287.45 73.41 52277.11 88888.00 2010-03-31 13:55:58.908 090 18287.41 73.36 52277.20 88888.00 2010-03-31 13:55:59.408 090 18287.37 73.37 52277.18 88888.00 2010-03-31 13:55:59.908 090 18287.42 73.40 52277.21 88888.00 2010-03-31 13:56:00.408 090 18287.56 73.38 52277.29 88888.00 2010-03-31 13:56:00.908 090 18287.54 73.35 52277.25 88888.00 2010-03-31 13:56:01.408 090 18287.51 73.31 52277.29 88888.00 2010-03-31 13:56:01.908 090 18287.46 73.36 52277.26 88888.00 2010-03-31 13:56:02.408 090 18287.48 73.33 52277.23 88888.00 2010-03-31 13:56:02.908 090 18287.53 73.28 52277.28 88888.00 2010-03-31 13:56:03.408 090 18287.52 73.32 52277.24 88888.00 2010-03-31 13:56:03.908 090 18287.54 73.38 52277.25 88888.00 2010-03-31 13:56:04.408 090 18287.43 73.42 52277.35 88888.00 2010-03-31 13:56:04.908 090 18287.46 73.39 52277.43 88888.00 2010-03-31 13:56:05.408 090 18287.56 73.42 52277.35 88888.00 2010-03-31 13:56:05.908 090 18287.56 73.42 52277.35 88888.00 2010-03-31 13:56:06.408 090 18287.50 73.41 52277.35 88888.00 2010-03-31 13:56:06.908 090 18287.47 73.43 52277.38 88888.00 2010-03-31 13:56:07.408 090 18287.52 73.45 52277.39 88888.00 2010-03-31 13:56:07.908 090 18287.65 73.36 52277.38 88888.00 2010-03-31 13:56:08.408 090 18287.58 73.36 52277.27 88888.00 2010-03-31 13:56:08.908 090 18287.58 73.40 52277.28 88888.00 2010-03-31 13:56:09.408 090 18287.58 73.34 52277.21 88888.00 2010-03-31 13:56:09.908 090 18287.51 73.45 52277.19 88888.00 2010-03-31 13:56:10.408 090 18287.46 73.46 52277.27 88888.00 2010-03-31 13:56:10.908 090 18287.55 73.35 52277.38 88888.00 2010-03-31 13:56:11.408 090 18287.44 73.37 52277.37 88888.00 2010-03-31 13:56:11.908 090 18287.48 73.39 52277.26 88888.00 2010-03-31 13:56:12.408 090 18287.48 73.39 52277.30 88888.00 2010-03-31 13:56:12.908 090 18287.37 73.50 52277.40 88888.00 2010-03-31 13:56:13.408 090 18287.34 73.46 52277.44 88888.00 2010-03-31 13:56:13.908 090 18287.31 73.41 52277.39 88888.00 2010-03-31 13:56:14.408 090 18287.35 73.34 52277.43 88888.00 2010-03-31 13:56:14.908 090 18287.46 73.36 52277.50 88888.00 2010-03-31 13:56:15.408 090 18287.42 73.35 52277.40 88888.00 2010-03-31 13:56:15.908 090 18287.56 73.40 52277.47 88888.00 2010-03-31 13:56:16.408 090 18287.67 73.45 52277.51 88888.00 2010-03-31 13:56:16.908 090 18287.65 73.50 52277.51 88888.00 2010-03-31 13:56:17.408 090 18287.69 73.50 52277.49 88888.00 2010-03-31 13:56:17.908 090 18287.75 73.47 52277.52 88888.00 2010-03-31 13:56:18.408 090 18287.68 73.50 52277.43 88888.00 2010-03-31 13:56:18.908 090 18287.66 73.56 52277.43 88888.00 2010-03-31 13:56:19.408 090 18287.54 73.62 52277.47 88888.00 2010-03-31 13:56:19.908 090 18287.62 73.68 52277.41 88888.00 2010-03-31 13:56:20.408 090 18287.71 73.64 52277.39 88888.00 2010-03-31 13:56:20.908 090 18287.71 73.55 52277.41 88888.00 2010-03-31 13:56:21.408 090 18287.66 73.47 52277.47 88888.00 2010-03-31 13:56:21.908 090 18287.64 73.48 52277.55 88888.00 2010-03-31 13:56:22.408 090 18287.64 73.47 52277.53 88888.00 2010-03-31 13:56:22.908 090 18287.54 73.39 52277.47 88888.00 2010-03-31 13:56:23.408 090 18287.58 73.21 52277.48 88888.00 2010-03-31 13:56:23.908 090 18287.63 73.24 52277.44 88888.00 2010-03-31 13:56:24.408 090 18287.52 73.44 52277.44 88888.00 2010-03-31 13:56:24.908 090 18287.39 73.49 52277.40 88888.00 2010-03-31 13:56:25.408 090 18287.41 73.46 52277.49 88888.00 2010-03-31 13:56:25.908 090 18287.57 73.47 52277.51 88888.00 2010-03-31 13:56:26.408 090 18287.52 73.44 52277.44 88888.00 2010-03-31 13:56:26.908 090 18287.51 73.42 52277.47 88888.00 2010-03-31 13:56:27.408 090 18287.48 73.42 52277.53 88888.00 2010-03-31 13:56:27.908 090 18287.67 73.45 52277.48 88888.00 2010-03-31 13:56:28.408 090 18287.72 73.43 52277.37 88888.00 2010-03-31 13:56:28.908 090 18287.68 73.35 52277.23 88888.00 2010-03-31 13:56:29.408 090 18287.67 73.29 52277.25 88888.00 2010-03-31 13:56:29.908 090 18287.62 73.32 52277.31 88888.00 2010-03-31 13:56:30.408 090 18287.63 73.37 52277.28 88888.00 2010-03-31 13:56:30.908 090 18287.57 73.34 52277.19 88888.00 2010-03-31 13:56:31.408 090 18287.42 73.41 52277.20 88888.00 2010-03-31 13:56:31.908 090 18287.40 73.50 52277.17 88888.00 2010-03-31 13:56:32.408 090 18287.45 73.34 52277.06 88888.00 2010-03-31 13:56:32.908 090 18287.44 73.40 52277.04 88888.00 2010-03-31 13:56:33.408 090 18287.36 73.46 52277.17 88888.00 2010-03-31 13:56:33.908 090 18287.33 73.44 52277.26 88888.00 2010-03-31 13:56:34.408 090 18287.34 73.44 52277.19 88888.00 2010-03-31 13:56:34.908 090 18287.40 73.44 52277.16 88888.00 2010-03-31 13:56:35.408 090 18287.45 73.45 52277.19 88888.00 2010-03-31 13:56:35.908 090 18287.36 73.42 52277.21 88888.00 2010-03-31 13:56:36.408 090 18287.24 73.36 52277.29 88888.00 2010-03-31 13:56:36.908 090 18287.31 73.33 52277.26 88888.00 2010-03-31 13:56:37.408 090 18287.36 73.41 52277.31 88888.00 2010-03-31 13:56:37.908 090 18287.43 73.48 52277.43 88888.00 2010-03-31 13:56:38.408 090 18287.44 73.49 52277.43 88888.00 2010-03-31 13:56:38.908 090 18287.42 73.40 52277.42 88888.00 2010-03-31 13:56:39.408 090 18287.48 73.41 52277.40 88888.00 2010-03-31 13:56:39.908 090 18287.53 73.46 52277.38 88888.00 2010-03-31 13:56:40.408 090 18287.55 73.50 52277.46 88888.00 2010-03-31 13:56:40.908 090 18287.45 73.54 52277.35 88888.00 2010-03-31 13:56:41.408 090 18287.43 73.57 52277.24 88888.00 2010-03-31 13:56:41.908 090 18287.48 73.56 52277.26 88888.00 2010-03-31 13:56:42.408 090 18287.51 73.66 52277.24 88888.00 2010-03-31 13:56:42.908 090 18287.36 73.66 52277.33 88888.00 2010-03-31 13:56:43.408 090 18287.43 73.75 52277.36 88888.00 2010-03-31 13:56:43.908 090 18287.43 73.68 52277.42 88888.00 2010-03-31 13:56:44.408 090 18287.32 73.70 52277.41 88888.00 2010-03-31 13:56:44.908 090 18287.41 73.75 52277.37 88888.00 2010-03-31 13:56:45.408 090 18287.37 73.81 52277.39 88888.00 2010-03-31 13:56:45.908 090 18287.36 73.76 52277.41 88888.00 2010-03-31 13:56:46.408 090 18287.33 73.67 52277.42 88888.00 2010-03-31 13:56:46.908 090 18287.30 73.61 52277.30 88888.00 2010-03-31 13:56:47.408 090 18287.26 73.59 52277.32 88888.00 2010-03-31 13:56:47.908 090 18287.40 73.63 52277.39 88888.00 2010-03-31 13:56:48.408 090 18287.39 73.71 52277.42 88888.00 2010-03-31 13:56:48.908 090 18287.37 73.71 52277.40 88888.00 2010-03-31 13:56:49.408 090 18287.26 73.66 52277.40 88888.00 2010-03-31 13:56:49.908 090 18287.28 73.73 52277.41 88888.00 2010-03-31 13:56:50.408 090 18287.26 73.69 52277.40 88888.00 2010-03-31 13:56:50.908 090 18287.33 73.57 52277.27 88888.00 2010-03-31 13:56:51.408 090 18287.37 73.65 52277.25 88888.00 2010-03-31 13:56:51.908 090 18287.21 73.79 52277.32 88888.00 2010-03-31 13:56:52.408 090 18287.10 73.83 52277.30 88888.00 2010-03-31 13:56:52.908 090 18287.14 73.78 52277.38 88888.00 2010-03-31 13:56:53.405 090 18287.11 73.78 52277.35 88888.00 2010-03-31 13:56:53.905 090 18287.21 73.78 52277.39 88888.00 2010-03-31 13:56:54.405 090 18287.24 73.79 52277.37 88888.00 2010-03-31 13:56:54.905 090 18287.17 73.85 52277.43 88888.00 2010-03-31 13:56:55.405 090 18287.15 73.80 52277.49 88888.00 2010-03-31 13:56:55.905 090 18287.24 73.79 52277.35 88888.00 2010-03-31 13:56:56.405 090 18287.21 73.82 52277.48 88888.00 2010-03-31 13:56:56.905 090 18287.28 73.88 52277.49 88888.00 2010-03-31 13:56:57.405 090 18287.30 73.95 52277.39 88888.00 2010-03-31 13:56:57.905 090 18287.34 73.97 52277.44 88888.00 2010-03-31 13:56:58.405 090 18287.39 73.92 52277.39 88888.00 2010-03-31 13:56:58.905 090 18287.31 73.98 52277.35 88888.00 2010-03-31 13:56:59.405 090 18287.23 73.96 52277.37 88888.00 2010-03-31 13:56:59.905 090 18287.23 74.00 52277.31 88888.00 2010-03-31 13:57:00.405 090 18287.19 74.03 52277.33 88888.00 2010-03-31 13:57:00.905 090 18287.14 73.98 52277.26 88888.00 2010-03-31 13:57:01.405 090 18287.07 73.91 52277.19 88888.00 2010-03-31 13:57:01.905 090 18287.12 73.96 52277.18 88888.00 2010-03-31 13:57:02.405 090 18287.09 73.94 52277.17 88888.00 2010-03-31 13:57:02.905 090 18287.02 73.89 52277.16 88888.00 2010-03-31 13:57:03.405 090 18286.92 73.89 52277.14 88888.00 2010-03-31 13:57:03.905 090 18286.88 73.91 52277.20 88888.00 2010-03-31 13:57:04.405 090 18286.95 73.88 52277.23 88888.00 2010-03-31 13:57:04.905 090 18286.91 73.89 52277.20 88888.00 2010-03-31 13:57:05.405 090 18286.81 73.98 52277.33 88888.00 2010-03-31 13:57:05.905 090 18286.87 73.90 52277.46 88888.00 2010-03-31 13:57:06.405 090 18287.12 73.87 52277.41 88888.00 2010-03-31 13:57:06.905 090 18287.10 73.89 52277.44 88888.00 2010-03-31 13:57:07.405 090 18287.13 73.84 52277.41 88888.00 2010-03-31 13:57:07.905 090 18287.13 73.87 52277.40 88888.00 2010-03-31 13:57:08.405 090 18287.19 73.92 52277.38 88888.00 2010-03-31 13:57:08.905 090 18287.20 73.81 52277.48 88888.00 2010-03-31 13:57:09.405 090 18287.20 73.78 52277.41 88888.00 2010-03-31 13:57:09.905 090 18287.22 73.70 52277.41 88888.00 2010-03-31 13:57:10.405 090 18287.32 73.61 52277.38 88888.00 2010-03-31 13:57:10.905 090 18287.39 73.74 52277.46 88888.00 2010-03-31 13:57:11.405 090 18287.26 73.85 52277.38 88888.00 2010-03-31 13:57:11.905 090 18287.22 73.76 52277.32 88888.00 2010-03-31 13:57:12.405 090 18287.34 73.77 52277.27 88888.00 2010-03-31 13:57:12.905 090 18287.36 73.81 52277.36 88888.00 2010-03-31 13:57:13.405 090 18287.37 73.80 52277.28 88888.00 2010-03-31 13:57:13.905 090 18287.25 73.81 52277.25 88888.00 2010-03-31 13:57:14.405 090 18287.11 73.85 52277.16 88888.00 2010-03-31 13:57:14.905 090 18287.19 73.85 52277.15 88888.00 2010-03-31 13:57:15.405 090 18287.28 73.86 52277.29 88888.00 2010-03-31 13:57:15.905 090 18287.30 73.88 52277.19 88888.00 2010-03-31 13:57:16.405 090 18287.26 73.88 52277.19 88888.00 2010-03-31 13:57:16.905 090 18287.12 73.86 52277.27 88888.00 2010-03-31 13:57:17.405 090 18287.10 73.77 52277.29 88888.00 2010-03-31 13:57:17.905 090 18287.18 73.70 52277.31 88888.00 2010-03-31 13:57:18.405 090 18287.28 73.66 52277.20 88888.00 2010-03-31 13:57:18.905 090 18287.29 73.67 52277.13 88888.00 2010-03-31 13:57:19.405 090 18287.20 73.80 52277.24 88888.00 2010-03-31 13:57:19.905 090 18287.11 73.81 52277.26 88888.00 2010-03-31 13:57:20.405 090 18287.13 73.81 52277.26 88888.00 2010-03-31 13:57:20.905 090 18287.14 73.82 52277.20 88888.00 2010-03-31 13:57:21.405 090 18287.15 73.79 52277.18 88888.00 2010-03-31 13:57:21.905 090 18287.23 73.84 52277.26 88888.00 2010-03-31 13:57:22.405 090 18287.14 73.77 52277.29 88888.00 2010-03-31 13:57:22.905 090 18287.06 73.70 52277.21 88888.00 2010-03-31 13:57:23.405 090 18287.12 73.76 52277.16 88888.00 2010-03-31 13:57:23.905 090 18287.13 73.83 52277.08 88888.00 2010-03-31 13:57:24.405 090 18287.12 73.88 52277.17 88888.00 2010-03-31 13:57:24.905 090 18287.08 73.78 52277.19 88888.00 2010-03-31 13:57:25.405 090 18287.11 73.72 52277.18 88888.00 2010-03-31 13:57:25.905 090 18287.17 73.71 52277.16 88888.00 2010-03-31 13:57:26.405 090 18287.19 73.73 52277.18 88888.00 2010-03-31 13:57:26.905 090 18287.14 73.75 52277.03 88888.00 2010-03-31 13:57:27.405 090 18287.15 73.70 52277.14 88888.00 2010-03-31 13:57:27.905 090 18287.06 73.67 52277.23 88888.00 2010-03-31 13:57:28.405 090 18287.10 73.71 52277.20 88888.00 2010-03-31 13:57:28.905 090 18287.21 73.77 52277.18 88888.00 2010-03-31 13:57:29.405 090 18287.09 73.72 52277.03 88888.00 2010-03-31 13:57:29.905 090 18287.12 73.67 52277.11 88888.00 2010-03-31 13:57:30.405 090 18287.10 73.58 52277.27 88888.00 2010-03-31 13:57:30.905 090 18287.01 73.61 52277.33 88888.00 2010-03-31 13:57:31.405 090 18287.04 73.61 52277.32 88888.00 2010-03-31 13:57:31.905 090 18287.02 73.62 52277.35 88888.00 2010-03-31 13:57:32.405 090 18287.07 73.68 52277.36 88888.00 2010-03-31 13:57:32.905 090 18287.04 73.74 52277.26 88888.00 2010-03-31 13:57:33.405 090 18287.23 73.78 52277.23 88888.00 2010-03-31 13:57:33.905 090 18287.19 73.80 52277.23 88888.00 2010-03-31 13:57:34.405 090 18287.12 73.71 52277.19 88888.00 2010-03-31 13:57:34.905 090 18287.04 73.69 52277.16 88888.00 2010-03-31 13:57:35.405 090 18287.09 73.64 52277.16 88888.00 2010-03-31 13:57:35.905 090 18287.02 73.61 52277.14 88888.00 2010-03-31 13:57:36.405 090 18286.88 73.72 52277.13 88888.00 2010-03-31 13:57:36.905 090 18286.82 73.81 52277.17 88888.00 2010-03-31 13:57:37.405 090 18286.91 73.83 52277.01 88888.00 2010-03-31 13:57:37.905 090 18286.90 73.82 52277.05 88888.00 2010-03-31 13:57:38.405 090 18286.88 73.82 52276.97 88888.00 2010-03-31 13:57:38.905 090 18286.84 73.72 52276.90 88888.00 2010-03-31 13:57:39.405 090 18286.72 73.69 52276.94 88888.00 2010-03-31 13:57:39.905 090 18286.72 73.68 52276.95 88888.00 2010-03-31 13:57:40.405 090 18286.86 73.76 52277.08 88888.00 2010-03-31 13:57:40.905 090 18286.93 73.78 52277.00 88888.00 2010-03-31 13:57:41.405 090 18287.01 73.75 52277.05 88888.00 2010-03-31 13:57:41.905 090 18286.93 73.73 52276.97 88888.00 2010-03-31 13:57:42.405 090 18286.79 73.70 52276.93 88888.00 2010-03-31 13:57:42.905 090 18286.82 73.67 52277.02 88888.00 2010-03-31 13:57:43.405 090 18286.88 73.63 52277.03 88888.00 2010-03-31 13:57:43.905 090 18286.82 73.56 52277.05 88888.00 2010-03-31 13:57:44.405 090 18286.69 73.52 52277.06 88888.00 2010-03-31 13:57:44.905 090 18286.60 73.57 52277.14 88888.00 2010-03-31 13:57:45.405 090 18286.57 73.58 52277.20 88888.00 2010-03-31 13:57:45.905 090 18286.65 73.61 52277.12 88888.00 2010-03-31 13:57:46.405 090 18286.72 73.61 52277.06 88888.00 2010-03-31 13:57:46.905 090 18286.81 73.58 52277.08 88888.00 2010-03-31 13:57:47.405 090 18286.86 73.62 52277.04 88888.00 2010-03-31 13:57:47.905 090 18286.74 73.71 52277.08 88888.00 2010-03-31 13:57:48.405 090 18286.82 73.76 52277.08 88888.00 2010-03-31 13:57:48.905 090 18286.80 73.78 52276.98 88888.00 2010-03-31 13:57:49.405 090 18286.75 73.84 52277.02 88888.00 2010-03-31 13:57:49.905 090 18286.78 73.87 52276.95 88888.00 2010-03-31 13:57:50.405 090 18286.86 73.86 52277.00 88888.00 2010-03-31 13:57:50.905 090 18286.78 73.78 52277.00 88888.00 2010-03-31 13:57:51.405 090 18286.70 73.78 52277.01 88888.00 2010-03-31 13:57:51.905 090 18286.58 73.79 52276.96 88888.00 2010-03-31 13:57:52.405 090 18286.54 73.80 52277.11 88888.00 2010-03-31 13:57:52.905 090 18286.72 73.88 52277.19 88888.00 2010-03-31 13:57:53.405 090 18286.72 73.92 52277.19 88888.00 2010-03-31 13:57:53.905 090 18286.60 73.89 52277.03 88888.00 2010-03-31 13:57:54.405 090 18286.53 73.83 52276.91 88888.00 2010-03-31 13:57:54.905 090 18286.61 73.79 52276.97 88888.00 2010-03-31 13:57:55.405 090 18286.69 73.83 52277.08 88888.00 2010-03-31 13:57:55.905 090 18286.69 73.78 52277.01 88888.00 2010-03-31 13:57:56.405 090 18286.69 73.84 52277.03 88888.00 2010-03-31 13:57:56.905 090 18286.60 73.88 52277.12 88888.00 2010-03-31 13:57:57.405 090 18286.58 73.85 52277.05 88888.00 2010-03-31 13:57:57.905 090 18286.66 73.82 52276.96 88888.00 2010-03-31 13:57:58.405 090 18286.75 73.84 52276.98 88888.00 2010-03-31 13:57:58.905 090 18286.77 73.87 52277.01 88888.00 2010-03-31 13:57:59.405 090 18286.85 73.85 52276.93 88888.00 2010-03-31 13:57:59.905 090 18286.78 73.90 52276.92 88888.00 2010-03-31 13:58:00.405 090 18286.67 73.94 52276.98 88888.00 2010-03-31 13:58:00.905 090 18286.59 73.94 52276.97 88888.00 2010-03-31 13:58:01.405 090 18286.64 73.86 52277.05 88888.00 2010-03-31 13:58:01.905 090 18286.72 73.89 52277.16 88888.00 2010-03-31 13:58:02.405 090 18286.82 73.97 52277.09 88888.00 2010-03-31 13:58:02.905 090 18286.89 73.94 52277.05 88888.00 2010-03-31 13:58:03.405 090 18286.87 73.99 52277.01 88888.00 2010-03-31 13:58:03.905 090 18286.75 74.00 52277.04 88888.00 2010-03-31 13:58:04.405 090 18286.54 74.00 52277.02 88888.00 2010-03-31 13:58:04.905 090 18286.45 74.00 52277.07 88888.00 2010-03-31 13:58:05.405 090 18286.66 74.01 52277.17 88888.00 2010-03-31 13:58:05.905 090 18286.74 73.94 52277.15 88888.00 2010-03-31 13:58:06.405 090 18286.65 73.90 52277.20 88888.00 2010-03-31 13:58:06.905 090 18286.63 73.89 52277.07 88888.00 2010-03-31 13:58:07.405 090 18286.76 73.92 52277.04 88888.00 2010-03-31 13:58:07.905 090 18286.71 73.98 52276.98 88888.00 2010-03-31 13:58:08.405 090 18286.72 73.99 52277.00 88888.00 2010-03-31 13:58:08.905 090 18286.72 74.04 52277.05 88888.00 2010-03-31 13:58:09.405 090 18286.79 74.10 52277.06 88888.00 2010-03-31 13:58:09.905 090 18286.87 74.07 52277.01 88888.00 2010-03-31 13:58:10.405 090 18286.86 74.02 52277.03 88888.00 2010-03-31 13:58:10.905 090 18286.80 74.00 52277.04 88888.00 2010-03-31 13:58:11.405 090 18286.71 73.92 52277.04 88888.00 2010-03-31 13:58:11.905 090 18286.79 73.96 52277.09 88888.00 2010-03-31 13:58:12.405 090 18286.76 74.03 52277.11 88888.00 2010-03-31 13:58:12.905 090 18286.89 73.99 52277.15 88888.00 2010-03-31 13:58:13.405 090 18286.95 73.86 52277.01 88888.00 2010-03-31 13:58:13.905 090 18286.90 73.80 52276.95 88888.00 2010-03-31 13:58:14.405 090 18286.76 73.85 52277.04 88888.00 2010-03-31 13:58:14.905 090 18286.80 73.98 52276.98 88888.00 2010-03-31 13:58:15.405 090 18286.89 74.01 52276.95 88888.00 2010-03-31 13:58:15.905 090 18286.89 73.90 52277.00 88888.00 2010-03-31 13:58:16.405 090 18286.98 73.91 52277.01 88888.00 2010-03-31 13:58:16.905 090 18286.90 74.01 52277.03 88888.00 2010-03-31 13:58:17.405 090 18286.89 73.99 52277.01 88888.00 2010-03-31 13:58:17.905 090 18286.95 74.00 52277.15 88888.00 2010-03-31 13:58:18.405 090 18286.93 74.01 52277.07 88888.00 2010-03-31 13:58:18.905 090 18286.91 73.99 52277.00 88888.00 2010-03-31 13:58:19.405 090 18286.95 73.94 52277.09 88888.00 2010-03-31 13:58:19.905 090 18287.01 73.89 52277.15 88888.00 2010-03-31 13:58:20.405 090 18286.97 73.87 52277.04 88888.00 2010-03-31 13:58:20.905 090 18286.99 73.85 52276.98 88888.00 2010-03-31 13:58:21.405 090 18286.97 73.82 52276.95 88888.00 2010-03-31 13:58:21.905 090 18286.89 73.86 52277.04 88888.00 2010-03-31 13:58:22.405 090 18286.79 73.88 52277.00 88888.00 2010-03-31 13:58:22.905 090 18286.82 73.81 52276.93 88888.00 2010-03-31 13:58:23.405 090 18286.95 73.78 52276.94 88888.00 2010-03-31 13:58:23.905 090 18286.98 73.72 52276.97 88888.00 2010-03-31 13:58:24.405 090 18286.97 73.73 52277.02 88888.00 2010-03-31 13:58:24.905 090 18286.89 73.80 52277.01 88888.00 2010-03-31 13:58:25.405 090 18286.85 73.80 52277.00 88888.00 2010-03-31 13:58:25.905 090 18286.90 73.79 52277.00 88888.00 2010-03-31 13:58:26.405 090 18286.93 73.81 52277.02 88888.00 2010-03-31 13:58:26.905 090 18286.71 73.84 52277.03 88888.00 2010-03-31 13:58:27.405 090 18286.78 73.94 52277.12 88888.00 2010-03-31 13:58:27.905 090 18286.84 73.97 52277.11 88888.00 2010-03-31 13:58:28.405 090 18286.79 73.94 52277.05 88888.00 2010-03-31 13:58:28.905 090 18286.79 73.95 52277.01 88888.00 2010-03-31 13:58:29.405 090 18286.74 73.86 52276.96 88888.00 2010-03-31 13:58:29.905 090 18286.64 73.81 52276.92 88888.00 2010-03-31 13:58:30.405 090 18286.69 73.91 52277.04 88888.00 2010-03-31 13:58:30.905 090 18286.75 73.92 52277.15 88888.00 2010-03-31 13:58:31.405 090 18286.81 73.99 52277.13 88888.00 2010-03-31 13:58:31.905 090 18286.84 73.92 52277.13 88888.00 2010-03-31 13:58:32.405 090 18286.81 73.90 52277.17 88888.00 2010-03-31 13:58:32.905 090 18286.74 73.91 52277.23 88888.00 2010-03-31 13:58:33.405 090 18286.65 73.96 52277.11 88888.00 2010-03-31 13:58:33.905 090 18286.71 74.02 52276.95 88888.00 2010-03-31 13:58:34.405 090 18286.76 74.00 52276.91 88888.00 2010-03-31 13:58:34.905 090 18286.76 74.01 52276.93 88888.00 2010-03-31 13:58:35.405 090 18286.66 74.09 52276.74 88888.00 2010-03-31 13:58:35.905 090 18286.63 74.14 52276.74 88888.00 2010-03-31 13:58:36.405 090 18286.67 74.12 52276.86 88888.00 2010-03-31 13:58:36.905 090 18286.60 74.14 52276.91 88888.00 2010-03-31 13:58:37.405 090 18286.68 74.14 52276.89 88888.00 2010-03-31 13:58:37.905 090 18286.66 74.16 52276.81 88888.00 2010-03-31 13:58:38.405 090 18286.75 74.23 52276.68 88888.00 2010-03-31 13:58:38.905 090 18286.82 74.26 52276.73 88888.00 2010-03-31 13:58:39.405 090 18286.77 74.29 52276.73 88888.00 2010-03-31 13:58:39.905 090 18286.74 74.33 52276.73 88888.00 2010-03-31 13:58:40.405 090 18286.71 74.35 52276.84 88888.00 2010-03-31 13:58:40.905 090 18286.50 74.35 52276.75 88888.00 2010-03-31 13:58:41.405 090 18286.48 74.33 52276.82 88888.00 2010-03-31 13:58:41.905 090 18286.54 74.30 52276.93 88888.00 2010-03-31 13:58:42.405 090 18286.53 74.25 52276.84 88888.00 2010-03-31 13:58:42.905 090 18286.45 74.28 52276.94 88888.00 2010-03-31 13:58:43.405 090 18286.39 74.33 52276.96 88888.00 2010-03-31 13:58:43.905 090 18286.38 74.41 52276.97 88888.00 2010-03-31 13:58:44.405 090 18286.31 74.48 52276.91 88888.00 2010-03-31 13:58:44.905 090 18286.27 74.47 52276.88 88888.00 2010-03-31 13:58:45.405 090 18286.24 74.49 52276.82 88888.00 2010-03-31 13:58:45.905 090 18286.39 74.51 52276.75 88888.00 2010-03-31 13:58:46.405 090 18286.48 74.43 52276.73 88888.00 2010-03-31 13:58:46.905 090 18286.56 74.43 52276.77 88888.00 2010-03-31 13:58:47.405 090 18286.53 74.41 52276.80 88888.00 2010-03-31 13:58:47.905 090 18286.60 74.41 52276.80 88888.00 2010-03-31 13:58:48.405 090 18286.53 74.45 52276.83 88888.00 2010-03-31 13:58:48.905 090 18286.43 74.49 52276.80 88888.00 2010-03-31 13:58:49.405 090 18286.45 74.46 52276.83 88888.00 2010-03-31 13:58:49.905 090 18286.37 74.52 52276.98 88888.00 2010-03-31 13:58:50.405 090 18286.41 74.56 52276.93 88888.00 2010-03-31 13:58:50.905 090 18286.45 74.56 52276.94 88888.00 2010-03-31 13:58:51.405 090 18286.46 74.59 52276.88 88888.00 2010-03-31 13:58:51.905 090 18286.54 74.65 52277.02 88888.00 2010-03-31 13:58:52.405 090 18286.56 74.62 52277.00 88888.00 2010-03-31 13:58:52.905 090 18286.55 74.55 52276.89 88888.00 2010-03-31 13:58:53.405 090 18286.49 74.59 52276.79 88888.00 2010-03-31 13:58:53.905 090 18286.53 74.61 52276.81 88888.00 2010-03-31 13:58:54.405 090 18286.52 74.59 52276.88 88888.00 2010-03-31 13:58:54.905 090 18286.50 74.67 52276.68 88888.00 2010-03-31 13:58:55.405 090 18286.46 74.71 52276.66 88888.00 2010-03-31 13:58:55.905 090 18286.39 74.77 52276.93 88888.00 2010-03-31 13:58:56.405 090 18286.33 74.72 52277.09 88888.00 2010-03-31 13:58:56.905 090 18286.36 74.72 52277.16 88888.00 2010-03-31 13:58:57.405 090 18286.41 74.74 52277.07 88888.00 2010-03-31 13:58:57.905 090 18286.37 74.80 52277.08 88888.00 2010-03-31 13:58:58.405 090 18286.39 74.79 52277.07 88888.00 2010-03-31 13:58:58.905 090 18286.41 74.77 52277.13 88888.00 2010-03-31 13:58:59.405 090 18286.36 74.87 52277.21 88888.00 2010-03-31 13:58:59.905 090 18286.41 75.00 52277.24 88888.00 2010-03-31 13:59:00.405 090 18286.36 74.98 52277.31 88888.00 2010-03-31 13:59:00.905 090 18286.35 74.92 52277.28 88888.00 2010-03-31 13:59:01.405 090 18286.44 74.91 52277.26 88888.00 2010-03-31 13:59:01.905 090 18286.45 74.94 52277.18 88888.00 2010-03-31 13:59:02.405 090 18286.47 74.90 52277.13 88888.00 2010-03-31 13:59:02.905 090 18286.41 74.91 52277.03 88888.00 2010-03-31 13:59:03.405 090 18286.30 75.01 52277.08 88888.00 2010-03-31 13:59:03.905 090 18286.22 75.01 52277.02 88888.00 2010-03-31 13:59:04.405 090 18286.27 75.01 52277.07 88888.00 2010-03-31 13:59:04.905 090 18286.32 75.01 52277.09 88888.00 2010-03-31 13:59:05.405 090 18286.33 74.95 52277.13 88888.00 2010-03-31 13:59:05.905 090 18286.25 74.90 52277.03 88888.00 2010-03-31 13:59:06.405 090 18286.30 74.91 52277.07 88888.00 2010-03-31 13:59:06.905 090 18286.36 74.91 52277.18 88888.00 2010-03-31 13:59:07.405 090 18286.42 74.91 52277.06 88888.00 2010-03-31 13:59:07.905 090 18286.49 74.90 52277.00 88888.00 2010-03-31 13:59:08.405 090 18286.46 74.98 52277.15 88888.00 2010-03-31 13:59:08.905 090 18286.32 74.99 52277.09 88888.00 2010-03-31 13:59:09.405 090 18286.36 75.02 52277.08 88888.00 2010-03-31 13:59:09.905 090 18286.39 75.04 52277.12 88888.00 2010-03-31 13:59:10.405 090 18286.33 75.05 52277.15 88888.00 2010-03-31 13:59:10.905 090 18286.33 75.04 52277.19 88888.00 2010-03-31 13:59:11.405 090 18286.19 75.12 52277.17 88888.00 2010-03-31 13:59:11.905 090 18286.11 75.13 52277.18 88888.00 2010-03-31 13:59:12.405 090 18286.14 75.07 52277.09 88888.00 2010-03-31 13:59:12.905 090 18286.31 75.05 52277.07 88888.00 2010-03-31 13:59:13.405 090 18286.17 75.07 52277.15 88888.00 2010-03-31 13:59:13.905 090 18286.24 75.03 52277.26 88888.00 2010-03-31 13:59:14.405 090 18286.34 75.07 52277.13 88888.00 2010-03-31 13:59:14.905 090 18286.39 75.10 52277.02 88888.00 2010-03-31 13:59:15.405 090 18286.39 75.12 52277.00 88888.00 2010-03-31 13:59:15.905 090 18286.46 75.07 52276.95 88888.00 2010-03-31 13:59:16.405 090 18286.45 74.98 52276.88 88888.00 2010-03-31 13:59:16.905 090 18286.34 75.07 52276.94 88888.00 2010-03-31 13:59:17.405 090 18286.39 75.20 52276.95 88888.00 2010-03-31 13:59:17.905 090 18286.43 75.17 52276.94 88888.00 2010-03-31 13:59:18.405 090 18286.46 75.15 52276.98 88888.00 2010-03-31 13:59:18.905 090 18286.34 75.15 52276.97 88888.00 2010-03-31 13:59:19.405 090 18286.33 75.13 52276.97 88888.00 2010-03-31 13:59:19.905 090 18286.32 75.13 52276.96 88888.00 2010-03-31 13:59:20.405 090 18286.25 75.26 52276.95 88888.00 2010-03-31 13:59:20.905 090 18286.21 75.29 52276.81 88888.00 2010-03-31 13:59:21.405 090 18286.33 75.33 52276.71 88888.00 2010-03-31 13:59:21.905 090 18286.32 75.31 52276.75 88888.00 2010-03-31 13:59:22.405 090 18286.35 75.22 52276.72 88888.00 2010-03-31 13:59:22.905 090 18286.35 75.20 52276.85 88888.00 2010-03-31 13:59:23.405 090 18286.30 75.10 52276.94 88888.00 2010-03-31 13:59:23.905 090 18286.33 75.10 52276.92 88888.00 2010-03-31 13:59:24.405 090 18286.35 75.08 52277.05 88888.00 2010-03-31 13:59:24.905 090 18286.38 75.06 52276.90 88888.00 2010-03-31 13:59:25.405 090 18286.42 75.10 52276.89 88888.00 2010-03-31 13:59:25.905 090 18286.42 75.07 52276.80 88888.00 2010-03-31 13:59:26.405 090 18286.32 75.05 52276.85 88888.00 2010-03-31 13:59:26.905 090 18286.30 75.03 52276.90 88888.00 2010-03-31 13:59:27.405 090 18286.34 74.97 52276.81 88888.00 2010-03-31 13:59:27.905 090 18286.38 74.97 52276.69 88888.00 2010-03-31 13:59:28.405 090 18286.39 74.96 52276.73 88888.00 2010-03-31 13:59:28.905 090 18286.37 74.95 52276.83 88888.00 2010-03-31 13:59:29.405 090 18286.28 74.88 52276.91 88888.00 2010-03-31 13:59:29.905 090 18286.31 74.82 52277.00 88888.00 2010-03-31 13:59:30.405 090 18286.36 74.77 52276.86 88888.00 2010-03-31 13:59:30.905 090 18286.35 74.75 52276.91 88888.00 2010-03-31 13:59:31.405 090 18286.39 74.73 52276.98 88888.00 2010-03-31 13:59:31.905 090 18286.43 74.77 52276.88 88888.00 2010-03-31 13:59:32.405 090 18286.35 74.77 52276.77 88888.00 2010-03-31 13:59:32.905 090 18286.32 74.84 52276.81 88888.00 2010-03-31 13:59:33.405 090 18286.27 74.85 52276.83 88888.00 2010-03-31 13:59:33.905 090 18286.24 74.79 52276.80 88888.00 2010-03-31 13:59:34.405 090 18286.25 74.79 52276.89 88888.00 2010-03-31 13:59:34.905 090 18286.27 74.79 52276.97 88888.00 2010-03-31 13:59:35.405 090 18286.16 74.74 52276.83 88888.00 2010-03-31 13:59:35.905 090 18286.14 74.74 52276.70 88888.00 2010-03-31 13:59:36.405 090 18286.19 74.75 52276.81 88888.00 2010-03-31 13:59:36.905 090 18286.17 74.73 52276.83 88888.00 2010-03-31 13:59:37.405 090 18286.21 74.71 52276.75 88888.00 2010-03-31 13:59:37.905 090 18286.37 74.65 52276.73 88888.00 2010-03-31 13:59:38.405 090 18286.43 74.61 52276.75 88888.00 2010-03-31 13:59:38.905 090 18286.35 74.65 52276.90 88888.00 2010-03-31 13:59:39.405 090 18286.23 74.69 52277.02 88888.00 2010-03-31 13:59:39.905 090 18286.24 74.66 52277.07 88888.00 2010-03-31 13:59:40.405 090 18286.15 74.70 52276.91 88888.00 2010-03-31 13:59:40.905 090 18286.09 74.75 52276.74 88888.00 2010-03-31 13:59:41.405 090 18286.09 74.72 52276.84 88888.00 2010-03-31 13:59:41.905 090 18286.02 74.73 52276.85 88888.00 2010-03-31 13:59:42.405 090 18286.09 74.74 52276.92 88888.00 2010-03-31 13:59:42.905 090 18286.16 74.71 52277.00 88888.00 2010-03-31 13:59:43.405 090 18286.19 74.62 52276.97 88888.00 2010-03-31 13:59:43.905 090 18286.08 74.62 52276.84 88888.00 2010-03-31 13:59:44.405 090 18286.09 74.67 52276.81 88888.00 2010-03-31 13:59:44.905 090 18286.10 74.63 52276.82 88888.00 2010-03-31 13:59:45.405 090 18286.01 74.69 52276.73 88888.00 2010-03-31 13:59:45.905 090 18286.02 74.76 52276.77 88888.00 2010-03-31 13:59:46.405 090 18286.09 74.77 52276.80 88888.00 2010-03-31 13:59:46.905 090 18286.09 74.74 52276.92 88888.00 2010-03-31 13:59:47.405 090 18286.20 74.67 52277.00 88888.00 2010-03-31 13:59:47.905 090 18286.11 74.72 52276.91 88888.00 2010-03-31 13:59:48.405 090 18286.14 74.75 52276.95 88888.00 2010-03-31 13:59:48.905 090 18286.09 74.68 52276.96 88888.00 2010-03-31 13:59:49.405 090 18286.01 74.76 52276.86 88888.00 2010-03-31 13:59:49.905 090 18286.03 74.85 52276.91 88888.00 2010-03-31 13:59:50.405 090 18286.06 74.83 52277.07 88888.00 2010-03-31 13:59:50.905 090 18286.08 74.84 52277.17 88888.00 2010-03-31 13:59:51.405 090 18286.05 74.85 52277.09 88888.00 2010-03-31 13:59:51.905 090 18286.00 74.82 52276.96 88888.00 2010-03-31 13:59:52.405 090 18285.95 74.84 52276.90 88888.00 2010-03-31 13:59:52.905 090 18285.99 74.89 52276.98 88888.00 2010-03-31 13:59:53.405 090 18286.00 74.87 52277.12 88888.00 2010-03-31 13:59:53.905 090 18285.98 74.84 52277.04 88888.00 2010-03-31 13:59:54.405 090 18286.03 74.76 52276.98 88888.00 2010-03-31 13:59:54.905 090 18286.08 74.78 52276.91 88888.00 2010-03-31 13:59:55.405 090 18286.01 74.84 52276.93 88888.00 2010-03-31 13:59:55.905 090 18285.91 74.84 52277.00 88888.00 2010-03-31 13:59:56.405 090 18285.87 74.89 52277.15 88888.00 2010-03-31 13:59:56.905 090 18286.05 74.86 52277.08 88888.00 2010-03-31 13:59:57.405 090 18286.03 74.74 52276.91 88888.00 2010-03-31 13:59:57.905 090 18285.98 74.66 52276.90 88888.00 2010-03-31 13:59:58.405 090 18286.11 74.68 52276.98 88888.00 2010-03-31 13:59:58.905 090 18286.19 74.77 52276.95 88888.00 2010-03-31 13:59:59.405 090 18286.10 74.82 52276.94 88888.00 2010-03-31 13:59:59.905 090 18286.08 74.68 52276.96 88888.00 2010-03-31 14:00:00.405 090 18286.14 74.59 52276.94 88888.00 2010-03-31 14:00:00.905 090 18286.19 74.67 52276.92 88888.00 2010-03-31 14:00:01.405 090 18286.14 74.77 52277.01 88888.00 2010-03-31 14:00:01.905 090 18286.02 74.82 52277.04 88888.00 2010-03-31 14:00:02.405 090 18285.93 74.88 52276.96 88888.00 2010-03-31 14:00:02.905 090 18285.94 74.86 52276.86 88888.00 2010-03-31 14:00:03.405 090 18286.09 74.79 52277.06 88888.00 2010-03-31 14:00:03.905 090 18286.15 74.76 52277.01 88888.00 2010-03-31 14:00:04.405 090 18286.12 74.77 52276.91 88888.00 2010-03-31 14:00:04.905 090 18286.05 74.81 52276.93 88888.00 2010-03-31 14:00:05.405 090 18286.08 74.78 52276.97 88888.00 2010-03-31 14:00:05.905 090 18286.08 74.83 52276.96 88888.00 2010-03-31 14:00:06.405 090 18286.15 74.73 52276.93 88888.00 2010-03-31 14:00:06.905 090 18286.10 74.65 52277.02 88888.00 2010-03-31 14:00:07.405 090 18285.94 74.67 52277.04 88888.00 2010-03-31 14:00:07.905 090 18285.96 74.67 52276.98 88888.00 2010-03-31 14:00:08.405 090 18286.00 74.71 52276.95 88888.00 2010-03-31 14:00:08.905 090 18285.88 74.78 52277.03 88888.00 2010-03-31 14:00:09.405 090 18285.94 74.77 52277.12 88888.00 2010-03-31 14:00:09.905 090 18286.05 74.75 52277.05 88888.00 2010-03-31 14:00:10.405 090 18286.02 74.77 52277.04 88888.00 2010-03-31 14:00:10.905 090 18285.89 74.74 52276.93 88888.00 2010-03-31 14:00:11.405 090 18285.85 74.67 52276.81 88888.00 2010-03-31 14:00:11.905 090 18285.88 74.64 52276.83 88888.00 2010-03-31 14:00:12.405 090 18285.90 74.68 52276.88 88888.00 2010-03-31 14:00:12.905 090 18285.89 74.61 52276.91 88888.00 2010-03-31 14:00:13.405 090 18285.94 74.54 52276.88 88888.00 2010-03-31 14:00:13.905 090 18285.81 74.46 52276.92 88888.00 2010-03-31 14:00:14.405 090 18285.88 74.49 52277.06 88888.00 2010-03-31 14:00:14.905 090 18285.89 74.56 52277.01 88888.00 2010-03-31 14:00:15.405 090 18285.84 74.58 52277.03 88888.00 2010-03-31 14:00:15.905 090 18285.83 74.55 52277.04 88888.00 2010-03-31 14:00:16.405 090 18285.84 74.54 52277.05 88888.00 2010-03-31 14:00:16.905 090 18285.76 74.59 52277.04 88888.00 2010-03-31 14:00:17.405 090 18285.74 74.55 52277.17 88888.00 2010-03-31 14:00:17.905 090 18285.74 74.62 52277.24 88888.00 2010-03-31 14:00:18.405 090 18285.81 74.68 52277.25 88888.00 2010-03-31 14:00:18.905 090 18285.83 74.66 52277.17 88888.00 2010-03-31 14:00:19.405 090 18285.87 74.61 52277.02 88888.00 2010-03-31 14:00:19.905 090 18285.77 74.54 52276.89 88888.00 2010-03-31 14:00:20.405 090 18285.71 74.65 52276.98 88888.00 2010-03-31 14:00:20.905 090 18285.71 74.70 52277.08 88888.00 2010-03-31 14:00:21.405 090 18285.73 74.75 52277.03 88888.00 2010-03-31 14:00:21.905 090 18285.73 74.74 52276.96 88888.00 2010-03-31 14:00:22.405 090 18285.66 74.71 52277.03 88888.00 2010-03-31 14:00:22.905 090 18285.62 74.64 52276.85 88888.00 2010-03-31 14:00:23.405 090 18285.65 74.64 52276.82 88888.00 2010-03-31 14:00:23.905 090 18285.67 74.59 52276.83 88888.00 2010-03-31 14:00:24.405 090 18285.62 74.54 52276.94 88888.00 2010-03-31 14:00:24.905 090 18285.63 74.71 52276.95 88888.00 2010-03-31 14:00:25.405 090 18285.77 74.76 52276.95 88888.00 2010-03-31 14:00:25.905 090 18285.69 74.81 52276.97 88888.00 2010-03-31 14:00:26.405 090 18285.61 74.78 52277.06 88888.00 2010-03-31 14:00:26.905 090 18285.65 74.80 52277.09 88888.00 2010-03-31 14:00:27.405 090 18285.65 74.86 52277.04 88888.00 2010-03-31 14:00:27.905 090 18285.58 74.80 52277.02 88888.00 2010-03-31 14:00:28.405 090 18285.55 74.69 52277.02 88888.00 2010-03-31 14:00:28.905 090 18285.58 74.66 52276.97 88888.00 2010-03-31 14:00:29.405 090 18285.57 74.70 52277.00 88888.00 2010-03-31 14:00:29.905 090 18285.66 74.72 52276.97 88888.00 2010-03-31 14:00:30.405 090 18285.72 74.68 52276.92 88888.00 2010-03-31 14:00:30.905 090 18285.76 74.76 52276.91 88888.00 2010-03-31 14:00:31.405 090 18285.65 74.79 52276.91 88888.00 2010-03-31 14:00:31.905 090 18285.63 74.82 52276.91 88888.00 2010-03-31 14:00:32.405 090 18285.61 74.84 52276.95 88888.00 2010-03-31 14:00:32.905 090 18285.60 74.83 52277.04 88888.00 2010-03-31 14:00:33.405 090 18285.66 74.87 52276.97 88888.00 2010-03-31 14:00:33.905 090 18285.65 74.90 52276.98 88888.00 2010-03-31 14:00:34.405 090 18285.74 74.87 52277.03 88888.00 2010-03-31 14:00:34.905 090 18285.69 74.83 52276.97 88888.00 2010-03-31 14:00:35.405 090 18285.59 74.82 52276.97 88888.00 2010-03-31 14:00:35.905 090 18285.48 74.86 52276.98 88888.00 2010-03-31 14:00:36.405 090 18285.58 74.95 52276.96 88888.00 2010-03-31 14:00:36.905 090 18285.63 74.91 52276.97 88888.00 2010-03-31 14:00:37.405 090 18285.81 74.86 52276.89 88888.00 2010-03-31 14:00:37.905 090 18285.71 74.80 52276.83 88888.00 2010-03-31 14:00:38.405 090 18285.63 74.81 52276.80 88888.00 2010-03-31 14:00:38.905 090 18285.66 74.84 52276.90 88888.00 2010-03-31 14:00:39.405 090 18285.69 74.88 52277.06 88888.00 2010-03-31 14:00:39.905 090 18285.78 74.84 52276.97 88888.00 2010-03-31 14:00:40.405 090 18285.76 74.83 52276.86 88888.00 2010-03-31 14:00:40.905 090 18285.68 74.90 52276.86 88888.00 2010-03-31 14:00:41.405 090 18285.69 74.81 52276.82 88888.00 2010-03-31 14:00:41.905 090 18285.73 74.74 52276.88 88888.00 2010-03-31 14:00:42.405 090 18285.63 74.82 52276.90 88888.00 2010-03-31 14:00:42.905 090 18285.63 74.87 52276.85 88888.00 2010-03-31 14:00:43.405 090 18285.61 74.77 52276.94 88888.00 2010-03-31 14:00:43.905 090 18285.56 74.75 52276.94 88888.00 2010-03-31 14:00:44.405 090 18285.70 74.81 52277.03 88888.00 2010-03-31 14:00:44.905 090 18285.73 74.78 52276.72 88888.00 2010-03-31 14:00:45.405 090 18285.74 74.71 52276.63 88888.00 2010-03-31 14:00:45.905 090 18285.81 74.70 52276.74 88888.00 2010-03-31 14:00:46.405 090 18285.81 74.78 52276.88 88888.00 2010-03-31 14:00:46.905 090 18285.73 74.77 52276.71 88888.00 2010-03-31 14:00:47.405 090 18285.74 74.71 52276.72 88888.00 2010-03-31 14:00:47.905 090 18285.81 74.72 52276.72 88888.00 2010-03-31 14:00:48.405 090 18285.90 74.75 52276.82 88888.00 2010-03-31 14:00:48.905 090 18286.00 74.80 52276.81 88888.00 2010-03-31 14:00:49.405 090 18285.99 74.78 52276.78 88888.00 2010-03-31 14:00:49.905 090 18285.92 74.79 52276.65 88888.00 2010-03-31 14:00:50.405 090 18285.96 74.80 52276.59 88888.00 2010-03-31 14:00:50.905 090 18285.89 74.68 52276.63 88888.00 2010-03-31 14:00:51.405 090 18285.82 74.65 52276.75 88888.00 2010-03-31 14:00:51.905 090 18285.81 74.70 52276.83 88888.00 2010-03-31 14:00:52.405 090 18285.79 74.67 52276.83 88888.00 2010-03-31 14:00:52.905 090 18285.78 74.56 52276.88 88888.00 2010-03-31 14:00:53.405 090 18285.83 74.50 52276.84 88888.00 2010-03-31 14:00:53.905 090 18285.77 74.50 52276.79 88888.00 2010-03-31 14:00:54.405 090 18285.79 74.49 52276.82 88888.00 2010-03-31 14:00:54.905 090 18285.85 74.40 52276.80 88888.00 2010-03-31 14:00:55.405 090 18285.89 74.37 52276.79 88888.00 2010-03-31 14:00:55.905 090 18285.91 74.34 52276.81 88888.00 2010-03-31 14:00:56.405 090 18285.92 74.33 52276.79 88888.00 2010-03-31 14:00:56.905 090 18286.02 74.29 52276.74 88888.00 2010-03-31 14:00:57.405 090 18286.14 74.33 52276.73 88888.00 2010-03-31 14:00:57.905 090 18286.08 74.35 52276.68 88888.00 2010-03-31 14:00:58.405 090 18286.10 74.29 52276.74 88888.00 2010-03-31 14:00:58.905 090 18286.17 74.37 52276.89 88888.00 2010-03-31 14:00:59.405 090 18286.19 74.41 52276.82 88888.00 2010-03-31 14:00:59.905 090 18286.25 74.48 52276.75 88888.00 2010-03-31 14:01:00.405 090 18286.15 74.50 52276.81 88888.00 2010-03-31 14:01:00.905 090 18286.01 74.47 52276.88 88888.00 2010-03-31 14:01:01.405 090 18286.08 74.44 52276.92 88888.00 2010-03-31 14:01:01.905 090 18286.06 74.40 52276.91 88888.00 2010-03-31 14:01:02.405 090 18286.00 74.43 52276.81 88888.00 2010-03-31 14:01:02.905 090 18286.01 74.34 52276.91 88888.00 2010-03-31 14:01:03.405 090 18286.16 74.22 52276.84 88888.00 2010-03-31 14:01:03.905 090 18286.13 74.22 52276.88 88888.00 2010-03-31 14:01:04.405 090 18286.00 74.22 52276.68 88888.00 2010-03-31 14:01:04.905 090 18285.94 74.22 52276.67 88888.00 2010-03-31 14:01:05.405 090 18285.87 74.22 52276.62 88888.00 2010-03-31 14:01:05.905 090 18285.78 74.19 52276.71 88888.00 2010-03-31 14:01:06.405 090 18285.73 74.24 52276.71 88888.00 2010-03-31 14:01:06.905 090 18285.80 74.17 52276.68 88888.00 2010-03-31 14:01:07.405 090 18285.77 74.11 52276.69 88888.00 2010-03-31 14:01:07.905 090 18285.71 74.15 52276.72 88888.00 2010-03-31 14:01:08.405 090 18285.76 74.31 52276.70 88888.00 2010-03-31 14:01:08.905 090 18285.76 74.25 52276.80 88888.00 2010-03-31 14:01:09.405 090 18285.88 74.21 52276.88 88888.00 2010-03-31 14:01:09.905 090 18285.83 74.13 52276.75 88888.00 2010-03-31 14:01:10.405 090 18285.80 74.06 52276.79 88888.00 2010-03-31 14:01:10.905 090 18285.70 74.03 52276.81 88888.00 2010-03-31 14:01:11.405 090 18285.73 74.08 52276.74 88888.00 2010-03-31 14:01:11.905 090 18285.82 74.09 52276.73 88888.00 2010-03-31 14:01:12.405 090 18285.92 74.07 52276.78 88888.00 2010-03-31 14:01:12.905 090 18285.88 74.07 52276.74 88888.00 2010-03-31 14:01:13.405 090 18285.84 74.03 52276.74 88888.00 2010-03-31 14:01:13.905 090 18285.66 74.06 52276.65 88888.00 2010-03-31 14:01:14.405 090 18285.71 74.09 52276.68 88888.00 2010-03-31 14:01:14.905 090 18285.77 74.12 52276.73 88888.00 2010-03-31 14:01:15.405 090 18285.85 74.09 52276.66 88888.00 2010-03-31 14:01:15.905 090 18285.90 74.11 52276.67 88888.00 2010-03-31 14:01:16.405 090 18285.88 74.03 52276.65 88888.00 2010-03-31 14:01:16.905 090 18285.81 74.00 52276.81 88888.00 2010-03-31 14:01:17.405 090 18285.82 74.01 52276.96 88888.00 2010-03-31 14:01:17.905 090 18285.92 74.19 52276.98 88888.00 2010-03-31 14:01:18.405 090 18285.82 74.20 52277.02 88888.00 2010-03-31 14:01:18.905 090 18285.73 74.16 52277.00 88888.00 2010-03-31 14:01:19.405 090 18285.78 74.14 52276.95 88888.00 2010-03-31 14:01:19.905 090 18285.78 74.08 52276.88 88888.00 2010-03-31 14:01:20.405 090 18285.76 74.06 52276.82 88888.00 2010-03-31 14:01:20.905 090 18285.74 74.14 52276.80 88888.00 2010-03-31 14:01:21.405 090 18285.68 74.21 52276.78 88888.00 2010-03-31 14:01:21.905 090 18285.70 74.21 52276.77 88888.00 2010-03-31 14:01:22.405 090 18285.73 74.19 52276.75 88888.00 2010-03-31 14:01:22.905 090 18285.66 74.24 52276.78 88888.00 2010-03-31 14:01:23.405 090 18285.62 74.32 52276.74 88888.00 2010-03-31 14:01:23.905 090 18285.69 74.26 52276.71 88888.00 2010-03-31 14:01:24.405 090 18285.73 74.17 52276.80 88888.00 2010-03-31 14:01:24.905 090 18285.66 74.15 52276.77 88888.00 2010-03-31 14:01:25.405 090 18285.62 74.32 52276.77 88888.00 2010-03-31 14:01:25.905 090 18285.55 74.43 52276.81 88888.00 2010-03-31 14:01:26.405 090 18285.41 74.52 52276.79 88888.00 2010-03-31 14:01:26.905 090 18285.48 74.51 52276.82 88888.00 2010-03-31 14:01:27.405 090 18285.50 74.48 52276.77 88888.00 2010-03-31 14:01:27.905 090 18285.48 74.47 52276.82 88888.00 2010-03-31 14:01:28.405 090 18285.49 74.53 52276.80 88888.00 2010-03-31 14:01:28.905 090 18285.41 74.46 52276.79 88888.00 2010-03-31 14:01:29.405 090 18285.39 74.36 52276.90 88888.00 2010-03-31 14:01:29.905 090 18285.39 74.38 52276.98 88888.00 2010-03-31 14:01:30.405 090 18285.58 74.41 52277.05 88888.00 2010-03-31 14:01:30.905 090 18285.65 74.40 52277.09 88888.00 2010-03-31 14:01:31.405 090 18285.58 74.41 52277.03 88888.00 2010-03-31 14:01:31.905 090 18285.58 74.49 52276.97 88888.00 2010-03-31 14:01:32.405 090 18285.44 74.52 52277.15 88888.00 2010-03-31 14:01:32.905 090 18285.43 74.52 52276.97 88888.00 2010-03-31 14:01:33.405 090 18285.32 74.50 52276.91 88888.00 2010-03-31 14:01:33.905 090 18285.41 74.45 52276.92 88888.00 2010-03-31 14:01:34.405 090 18285.56 74.28 52276.89 88888.00 2010-03-31 14:01:34.905 090 18285.57 74.23 52276.95 88888.00 2010-03-31 14:01:35.405 090 18285.56 74.39 52277.04 88888.00 2010-03-31 14:01:35.905 090 18285.58 74.46 52277.06 88888.00 2010-03-31 14:01:36.405 090 18285.66 74.50 52277.03 88888.00 2010-03-31 14:01:36.905 090 18285.73 74.50 52276.95 88888.00 2010-03-31 14:01:37.405 090 18285.78 74.47 52276.94 88888.00 2010-03-31 14:01:37.905 090 18285.67 74.52 52276.91 88888.00 2010-03-31 14:01:38.405 090 18285.70 74.55 52277.00 88888.00 2010-03-31 14:01:38.905 090 18285.74 74.62 52277.11 88888.00 2010-03-31 14:01:39.405 090 18285.71 74.70 52277.23 88888.00 2010-03-31 14:01:39.905 090 18285.62 74.65 52277.18 88888.00 2010-03-31 14:01:40.405 090 18285.66 74.61 52277.16 88888.00 2010-03-31 14:01:40.905 090 18285.66 74.53 52277.13 88888.00 2010-03-31 14:01:41.405 090 18285.58 74.54 52277.13 88888.00 2010-03-31 14:01:41.905 090 18285.70 74.53 52277.08 88888.00 2010-03-31 14:01:42.405 090 18285.76 74.49 52277.07 88888.00 2010-03-31 14:01:42.905 090 18285.85 74.41 52277.05 88888.00 2010-03-31 14:01:43.405 090 18285.72 74.41 52277.05 88888.00 2010-03-31 14:01:43.905 090 18285.76 74.46 52277.06 88888.00 2010-03-31 14:01:44.405 090 18285.73 74.42 52277.02 88888.00 2010-03-31 14:01:44.905 090 18285.69 74.46 52277.08 88888.00 2010-03-31 14:01:45.405 090 18285.81 74.49 52277.09 88888.00 2010-03-31 14:01:45.905 090 18285.79 74.42 52277.08 88888.00 2010-03-31 14:01:46.405 090 18285.66 74.44 52277.09 88888.00 2010-03-31 14:01:46.905 090 18285.66 74.42 52277.08 88888.00 2010-03-31 14:01:47.405 090 18285.69 74.45 52277.16 88888.00 2010-03-31 14:01:47.905 090 18285.59 74.46 52277.21 88888.00 2010-03-31 14:01:48.405 090 18285.67 74.41 52277.26 88888.00 2010-03-31 14:01:48.905 090 18285.62 74.28 52277.23 88888.00 2010-03-31 14:01:49.405 090 18285.56 74.26 52277.11 88888.00 2010-03-31 14:01:49.905 090 18285.46 74.30 52276.97 88888.00 2010-03-31 14:01:50.405 090 18285.52 74.33 52277.00 88888.00 2010-03-31 14:01:50.905 090 18285.59 74.39 52276.94 88888.00 2010-03-31 14:01:51.405 090 18285.58 74.38 52276.91 88888.00 2010-03-31 14:01:51.905 090 18285.50 74.33 52276.78 88888.00 2010-03-31 14:01:52.405 090 18285.50 74.37 52276.73 88888.00 2010-03-31 14:01:52.905 090 18285.47 74.29 52276.88 88888.00 2010-03-31 14:01:53.405 090 18285.54 74.29 52276.95 88888.00 2010-03-31 14:01:53.905 090 18285.47 74.25 52277.06 88888.00 2010-03-31 14:01:54.405 090 18285.47 74.26 52277.04 88888.00 2010-03-31 14:01:54.905 090 18285.47 74.28 52277.04 88888.00 2010-03-31 14:01:55.405 090 18285.54 74.28 52277.07 88888.00 2010-03-31 14:01:55.905 090 18285.54 74.24 52276.98 88888.00 2010-03-31 14:01:56.405 090 18285.52 74.26 52276.90 88888.00 2010-03-31 14:01:56.905 090 18285.57 74.31 52276.88 88888.00 2010-03-31 14:01:57.405 090 18285.49 74.36 52276.90 88888.00 2010-03-31 14:01:57.905 090 18285.48 74.35 52277.00 88888.00 2010-03-31 14:01:58.405 090 18285.45 74.38 52277.00 88888.00 2010-03-31 14:01:58.905 090 18285.60 74.37 52276.92 88888.00 2010-03-31 14:01:59.405 090 18285.54 74.30 52276.97 88888.00 2010-03-31 14:01:59.905 090 18285.51 74.41 52277.00 88888.00 2010-03-31 14:02:00.405 090 18285.47 74.41 52277.08 88888.00 2010-03-31 14:02:00.905 090 18285.45 74.36 52277.00 88888.00 2010-03-31 14:02:01.405 090 18285.41 74.40 52276.96 88888.00 2010-03-31 14:02:01.905 090 18285.43 74.36 52276.88 88888.00 2010-03-31 14:02:02.405 090 18285.32 74.32 52276.94 88888.00 2010-03-31 14:02:02.905 090 18285.38 74.33 52276.93 88888.00 2010-03-31 14:02:03.405 090 18285.37 74.38 52276.86 88888.00 2010-03-31 14:02:03.905 090 18285.39 74.45 52276.81 88888.00 2010-03-31 14:02:04.405 090 18285.38 74.52 52276.78 88888.00 2010-03-31 14:02:04.905 090 18285.34 74.53 52276.90 88888.00 2010-03-31 14:02:05.405 090 18285.27 74.50 52277.02 88888.00 2010-03-31 14:02:05.905 090 18285.26 74.53 52277.13 88888.00 2010-03-31 14:02:06.405 090 18285.20 74.49 52277.12 88888.00 2010-03-31 14:02:06.905 090 18285.08 74.49 52277.04 88888.00 2010-03-31 14:02:07.405 090 18285.24 74.58 52277.00 88888.00 2010-03-31 14:02:07.905 090 18285.19 74.57 52276.97 88888.00 2010-03-31 14:02:08.405 090 18285.13 74.51 52277.08 88888.00 2010-03-31 14:02:08.905 090 18285.06 74.51 52277.05 88888.00 2010-03-31 14:02:09.405 090 18285.06 74.49 52276.97 88888.00 2010-03-31 14:02:09.905 090 18285.12 74.47 52277.00 88888.00 2010-03-31 14:02:10.405 090 18285.06 74.62 52276.92 88888.00 2010-03-31 14:02:10.905 090 18285.08 74.65 52276.84 88888.00 2010-03-31 14:02:11.405 090 18285.11 74.61 52276.91 88888.00 2010-03-31 14:02:11.905 090 18285.09 74.56 52276.94 88888.00 2010-03-31 14:02:12.405 090 18285.13 74.65 52276.93 88888.00 2010-03-31 14:02:12.905 090 18285.12 74.75 52276.92 88888.00 2010-03-31 14:02:13.405 090 18285.02 74.75 52277.00 88888.00 2010-03-31 14:02:13.905 090 18285.17 74.65 52277.04 88888.00 2010-03-31 14:02:14.405 090 18285.25 74.57 52276.97 88888.00 2010-03-31 14:02:14.905 090 18285.13 74.62 52276.88 88888.00 2010-03-31 14:02:15.405 090 18284.94 74.54 52276.91 88888.00 2010-03-31 14:02:15.905 090 18284.84 74.49 52277.03 88888.00 2010-03-31 14:02:16.405 090 18284.95 74.62 52277.12 88888.00 2010-03-31 14:02:16.905 090 18284.96 74.62 52277.00 88888.00 2010-03-31 14:02:17.405 090 18285.13 74.49 52277.05 88888.00 2010-03-31 14:02:17.905 090 18285.15 74.48 52277.14 88888.00 2010-03-31 14:02:18.405 090 18285.27 74.56 52276.94 88888.00 2010-03-31 14:02:18.905 090 18285.32 74.57 52276.98 88888.00 2010-03-31 14:02:19.405 090 18285.36 74.51 52277.03 88888.00 2010-03-31 14:02:19.905 090 18285.28 74.58 52277.00 88888.00 2010-03-31 14:02:20.405 090 18285.22 74.62 52277.04 88888.00 2010-03-31 14:02:20.905 090 18285.20 74.65 52276.96 88888.00 2010-03-31 14:02:21.405 090 18285.18 74.57 52277.05 88888.00 2010-03-31 14:02:21.905 090 18285.17 74.53 52277.05 88888.00 2010-03-31 14:02:22.405 090 18285.16 74.51 52276.96 88888.00 2010-03-31 14:02:22.905 090 18285.19 74.43 52277.00 88888.00 2010-03-31 14:02:23.405 090 18285.33 74.37 52276.97 88888.00 2010-03-31 14:02:23.905 090 18285.36 74.49 52277.03 88888.00 2010-03-31 14:02:24.405 090 18285.39 74.41 52277.06 88888.00 2010-03-31 14:02:24.905 090 18285.35 74.37 52277.16 88888.00 2010-03-31 14:02:25.405 090 18285.33 74.39 52277.15 88888.00 2010-03-31 14:02:25.905 090 18285.22 74.36 52276.91 88888.00 2010-03-31 14:02:26.405 090 18285.19 74.33 52276.73 88888.00 2010-03-31 14:02:26.905 090 18285.13 74.33 52276.74 88888.00 2010-03-31 14:02:27.405 090 18285.18 74.35 52276.91 88888.00 2010-03-31 14:02:27.905 090 18285.08 74.43 52276.86 88888.00 2010-03-31 14:02:28.405 090 18285.03 74.37 52276.82 88888.00 2010-03-31 14:02:28.905 090 18285.08 74.34 52276.89 88888.00 2010-03-31 14:02:29.405 090 18285.13 74.37 52276.86 88888.00 2010-03-31 14:02:29.905 090 18285.00 74.41 52276.86 88888.00 2010-03-31 14:02:30.405 090 18285.02 74.41 52276.82 88888.00 2010-03-31 14:02:30.905 090 18285.23 74.26 52276.78 88888.00 2010-03-31 14:02:31.405 090 18285.13 74.18 52276.85 88888.00 2010-03-31 14:02:31.905 090 18285.19 74.29 52276.88 88888.00 2010-03-31 14:02:32.405 090 18285.28 74.24 52276.79 88888.00 2010-03-31 14:02:32.905 090 18285.27 74.17 52276.82 88888.00 2010-03-31 14:02:33.405 090 18285.30 74.26 52276.90 88888.00 2010-03-31 14:02:33.905 090 18285.44 74.29 52276.89 88888.00 2010-03-31 14:02:34.405 090 18285.41 74.24 52276.93 88888.00 2010-03-31 14:02:34.905 090 18285.37 74.26 52276.94 88888.00 2010-03-31 14:02:35.405 090 18285.29 74.24 52276.95 88888.00 2010-03-31 14:02:35.905 090 18285.27 74.18 52277.00 88888.00 2010-03-31 14:02:36.405 090 18285.19 74.18 52277.05 88888.00 2010-03-31 14:02:36.905 090 18285.27 74.21 52277.08 88888.00 2010-03-31 14:02:37.405 090 18285.25 74.20 52277.09 88888.00 2010-03-31 14:02:37.905 090 18285.16 74.15 52277.11 88888.00 2010-03-31 14:02:38.405 090 18285.22 74.02 52277.02 88888.00 2010-03-31 14:02:38.905 090 18285.26 74.13 52277.01 88888.00 2010-03-31 14:02:39.405 090 18285.25 74.04 52277.05 88888.00 2010-03-31 14:02:39.905 090 18285.25 73.99 52277.06 88888.00 2010-03-31 14:02:40.405 090 18285.28 74.09 52277.08 88888.00 2010-03-31 14:02:40.905 090 18285.45 73.98 52276.96 88888.00 2010-03-31 14:02:41.405 090 18285.35 74.00 52276.88 88888.00 2010-03-31 14:02:41.905 090 18285.27 74.14 52276.86 88888.00 2010-03-31 14:02:42.405 090 18285.30 74.15 52276.85 88888.00 2010-03-31 14:02:42.905 090 18285.38 74.18 52276.79 88888.00 2010-03-31 14:02:43.405 090 18285.41 74.10 52276.74 88888.00 2010-03-31 14:02:43.905 090 18285.36 74.06 52276.63 88888.00 2010-03-31 14:02:44.405 090 18285.39 74.07 52276.68 88888.00 2010-03-31 14:02:44.905 090 18285.33 74.04 52276.85 88888.00 2010-03-31 14:02:45.405 090 18285.30 73.97 52276.98 88888.00 2010-03-31 14:02:45.905 090 18285.50 73.90 52276.94 88888.00 2010-03-31 14:02:46.405 090 18285.51 73.96 52276.84 88888.00 2010-03-31 14:02:46.905 090 18285.43 74.03 52276.91 88888.00 2010-03-31 14:02:47.405 090 18285.44 74.01 52276.96 88888.00 2010-03-31 14:02:47.905 090 18285.61 74.03 52276.94 88888.00 2010-03-31 14:02:48.405 090 18285.62 73.95 52276.82 88888.00 2010-03-31 14:02:48.905 090 18285.63 73.96 52276.82 88888.00 2010-03-31 14:02:49.405 090 18285.57 73.96 52276.84 88888.00 2010-03-31 14:02:49.905 090 18285.61 73.89 52276.85 88888.00 2010-03-31 14:02:50.405 090 18285.57 73.88 52276.85 88888.00 2010-03-31 14:02:50.905 090 18285.65 73.94 52276.79 88888.00 2010-03-31 14:02:51.405 090 18285.62 73.99 52276.90 88888.00 2010-03-31 14:02:51.905 090 18285.52 74.00 52276.78 88888.00 2010-03-31 14:02:52.405 090 18285.40 73.98 52276.78 88888.00 2010-03-31 14:02:52.905 090 18285.41 73.95 52276.82 88888.00 2010-03-31 14:02:53.405 090 18285.52 73.92 52276.89 88888.00 2010-03-31 14:02:53.905 090 18285.47 73.92 52276.86 88888.00 2010-03-31 14:02:54.405 090 18285.43 73.98 52276.91 88888.00 2010-03-31 14:02:54.905 090 18285.28 74.03 52276.91 88888.00 2010-03-31 14:02:55.405 090 18285.34 74.00 52276.91 88888.00 2010-03-31 14:02:55.905 090 18285.40 73.94 52276.82 88888.00 2010-03-31 14:02:56.405 090 18285.30 74.00 52276.77 88888.00 2010-03-31 14:02:56.905 090 18285.43 73.99 52276.85 88888.00 2010-03-31 14:02:57.405 090 18285.39 74.02 52276.89 88888.00 2010-03-31 14:02:57.905 090 18285.29 74.08 52276.88 88888.00 2010-03-31 14:02:58.405 090 18285.27 74.00 52276.71 88888.00 2010-03-31 14:02:58.905 090 18285.32 74.02 52276.67 88888.00 2010-03-31 14:02:59.405 090 18285.37 74.00 52276.82 88888.00 2010-03-31 14:02:59.905 090 18285.38 74.02 52276.90 88888.00 2010-03-31 14:03:00.405 090 18285.39 74.00 52276.92 88888.00 2010-03-31 14:03:00.905 090 18285.38 74.04 52276.86 88888.00 2010-03-31 14:03:01.405 090 18285.32 74.03 52276.86 88888.00 2010-03-31 14:03:01.905 090 18285.39 74.00 52276.91 88888.00 2010-03-31 14:03:02.405 090 18285.41 74.02 52276.97 88888.00 2010-03-31 14:03:02.905 090 18285.41 74.02 52276.93 88888.00 2010-03-31 14:03:03.405 090 18285.35 73.97 52276.78 88888.00 2010-03-31 14:03:03.905 090 18285.33 73.91 52276.62 88888.00 2010-03-31 14:03:04.405 090 18285.24 73.94 52276.66 88888.00 2010-03-31 14:03:04.905 090 18285.28 73.92 52276.72 88888.00 2010-03-31 14:03:05.405 090 18285.35 73.92 52276.77 88888.00 2010-03-31 14:03:05.905 090 18285.16 73.96 52277.00 88888.00 2010-03-31 14:03:06.405 090 18285.22 73.98 52277.00 88888.00 2010-03-31 14:03:06.905 090 18285.26 74.04 52276.86 88888.00 2010-03-31 14:03:07.405 090 18285.22 74.05 52276.83 88888.00 2010-03-31 14:03:07.905 090 18285.23 74.08 52276.93 88888.00 2010-03-31 14:03:08.405 090 18285.13 74.04 52276.93 88888.00 2010-03-31 14:03:08.905 090 18285.06 73.97 52276.84 88888.00 2010-03-31 14:03:09.405 090 18285.04 73.92 52276.79 88888.00 2010-03-31 14:03:09.905 090 18285.11 73.74 52276.75 88888.00 2010-03-31 14:03:10.405 090 18285.01 73.81 52276.84 88888.00 2010-03-31 14:03:10.905 090 18284.92 73.96 52276.79 88888.00 2010-03-31 14:03:11.405 090 18284.92 74.00 52276.74 88888.00 2010-03-31 14:03:11.905 090 18284.96 74.03 52276.78 88888.00 2010-03-31 14:03:12.405 090 18284.91 73.97 52276.79 88888.00 2010-03-31 14:03:12.905 090 18284.72 73.99 52277.00 88888.00 2010-03-31 14:03:13.405 090 18284.84 74.09 52277.09 88888.00 2010-03-31 14:03:13.905 090 18284.86 74.04 52276.84 88888.00 2010-03-31 14:03:14.405 090 18284.80 73.97 52276.72 88888.00 2010-03-31 14:03:14.905 090 18284.82 73.87 52276.78 88888.00 2010-03-31 14:03:15.405 090 18284.79 74.01 52276.82 88888.00 2010-03-31 14:03:15.905 090 18284.79 74.10 52276.89 88888.00 2010-03-31 14:03:16.405 090 18284.89 74.12 52276.73 88888.00 2010-03-31 14:03:16.905 090 18284.92 74.04 52276.58 88888.00 2010-03-31 14:03:17.405 090 18284.89 74.12 52276.56 88888.00 2010-03-31 14:03:17.905 090 18284.95 74.17 52276.57 88888.00 2010-03-31 14:03:18.405 090 18284.83 74.18 52276.65 88888.00 2010-03-31 14:03:18.905 090 18284.92 74.15 52276.81 88888.00 2010-03-31 14:03:19.405 090 18285.03 74.14 52276.75 88888.00 2010-03-31 14:03:19.905 090 18284.96 74.23 52276.73 88888.00 2010-03-31 14:03:20.405 090 18284.92 74.23 52276.73 88888.00 2010-03-31 14:03:20.905 090 18284.87 74.23 52276.75 88888.00 2010-03-31 14:03:21.405 090 18284.94 74.25 52276.77 88888.00 2010-03-31 14:03:21.905 090 18285.01 74.29 52276.79 88888.00 2010-03-31 14:03:22.405 090 18284.94 74.32 52276.84 88888.00 2010-03-31 14:03:22.905 090 18284.90 74.33 52276.84 88888.00 2010-03-31 14:03:23.405 090 18284.85 74.33 52276.79 88888.00 2010-03-31 14:03:23.905 090 18284.90 74.38 52276.81 88888.00 2010-03-31 14:03:24.405 090 18284.91 74.35 52276.91 88888.00 2010-03-31 14:03:24.905 090 18284.92 74.34 52276.93 88888.00 2010-03-31 14:03:25.405 090 18285.02 74.34 52276.97 88888.00 2010-03-31 14:03:25.905 090 18284.93 74.32 52277.04 88888.00 2010-03-31 14:03:26.405 090 18284.76 74.33 52276.96 88888.00 2010-03-31 14:03:26.905 090 18284.86 74.42 52276.95 88888.00 2010-03-31 14:03:27.405 090 18284.82 74.51 52277.08 88888.00 2010-03-31 14:03:27.905 090 18284.89 74.50 52277.06 88888.00 2010-03-31 14:03:28.405 090 18284.95 74.47 52277.05 88888.00 2010-03-31 14:03:28.905 090 18284.93 74.53 52276.98 88888.00 2010-03-31 14:03:29.405 090 18284.82 74.58 52276.97 88888.00 2010-03-31 14:03:29.905 090 18284.89 74.56 52276.88 88888.00 2010-03-31 14:03:30.405 090 18284.92 74.55 52276.82 88888.00 2010-03-31 14:03:30.905 090 18284.89 74.51 52276.80 88888.00 2010-03-31 14:03:31.405 090 18285.02 74.39 52276.92 88888.00 2010-03-31 14:03:31.905 090 18285.00 74.38 52276.94 88888.00 2010-03-31 14:03:32.405 090 18285.05 74.50 52276.91 88888.00 2010-03-31 14:03:32.905 090 18285.07 74.57 52276.83 88888.00 2010-03-31 14:03:33.405 090 18285.07 74.34 52276.82 88888.00 2010-03-31 14:03:33.905 090 18285.01 74.43 52276.90 88888.00 2010-03-31 14:03:34.405 090 18285.15 74.55 52277.03 88888.00 2010-03-31 14:03:34.905 090 18285.11 74.53 52277.12 88888.00 2010-03-31 14:03:35.405 090 18284.97 74.46 52277.13 88888.00 2010-03-31 14:03:35.905 090 18284.87 74.43 52277.07 88888.00 2010-03-31 14:03:36.405 090 18285.01 74.43 52276.98 88888.00 2010-03-31 14:03:36.905 090 18285.04 74.42 52277.13 88888.00 2010-03-31 14:03:37.405 090 18285.09 74.41 52277.11 88888.00 2010-03-31 14:03:37.905 090 18285.18 74.49 52277.06 88888.00 2010-03-31 14:03:38.405 090 18285.14 74.53 52276.98 88888.00 2010-03-31 14:03:38.905 090 18285.14 74.56 52276.93 88888.00 2010-03-31 14:03:39.405 090 18285.22 74.49 52276.90 88888.00 2010-03-31 14:03:39.905 090 18285.22 74.44 52276.83 88888.00 2010-03-31 14:03:40.405 090 18285.14 74.39 52276.81 88888.00 2010-03-31 14:03:40.905 090 18285.18 74.33 52276.88 88888.00 2010-03-31 14:03:41.405 090 18285.19 74.29 52277.04 88888.00 2010-03-31 14:03:41.905 090 18285.08 74.26 52277.09 88888.00 2010-03-31 14:03:42.405 090 18285.18 74.26 52277.06 88888.00 2010-03-31 14:03:42.905 090 18285.20 74.24 52276.98 88888.00 2010-03-31 14:03:43.405 090 18285.09 74.07 52276.96 88888.00 2010-03-31 14:03:43.905 090 18285.16 74.18 52276.94 88888.00 2010-03-31 14:03:44.405 090 18285.25 74.23 52276.98 88888.00 2010-03-31 14:03:44.905 090 18285.30 74.23 52276.89 88888.00 2010-03-31 14:03:45.405 090 18285.28 74.20 52276.88 88888.00 2010-03-31 14:03:45.905 090 18285.25 74.22 52276.93 88888.00 2010-03-31 14:03:46.405 090 18285.26 74.20 52277.05 88888.00 2010-03-31 14:03:46.905 090 18285.19 74.11 52276.98 88888.00 2010-03-31 14:03:47.405 090 18285.22 74.25 52276.91 88888.00 2010-03-31 14:03:47.905 090 18285.32 74.22 52276.91 88888.00 2010-03-31 14:03:48.405 090 18285.27 74.19 52276.85 88888.00 2010-03-31 14:03:48.905 090 18285.27 74.26 52276.72 88888.00 2010-03-31 14:03:49.405 090 18285.40 74.25 52276.65 88888.00 2010-03-31 14:03:49.905 090 18285.45 74.21 52276.75 88888.00 2010-03-31 14:03:50.405 090 18285.40 74.16 52276.84 88888.00 2010-03-31 14:03:50.905 090 18285.44 74.05 52276.92 88888.00 2010-03-31 14:03:51.405 090 18285.39 74.10 52276.92 88888.00 2010-03-31 14:03:51.905 090 18285.32 74.13 52276.95 88888.00 2010-03-31 14:03:52.405 090 18285.34 74.07 52276.92 88888.00 2010-03-31 14:03:52.905 090 18285.38 74.02 52276.74 88888.00 2010-03-31 14:03:53.405 090 18285.34 74.00 52276.60 88888.00 2010-03-31 14:03:53.905 090 18285.41 74.08 52276.54 88888.00 2010-03-31 14:03:54.405 090 18285.41 74.04 52276.62 88888.00 2010-03-31 14:03:54.905 090 18285.37 73.94 52276.72 88888.00 2010-03-31 14:03:55.405 090 18285.38 73.89 52276.74 88888.00 2010-03-31 14:03:55.905 090 18285.35 73.89 52276.75 88888.00 2010-03-31 14:03:56.405 090 18285.36 73.98 52276.78 88888.00 2010-03-31 14:03:56.905 090 18285.36 74.08 52276.79 88888.00 2010-03-31 14:03:57.405 090 18285.39 74.01 52276.68 88888.00 2010-03-31 14:03:57.905 090 18285.39 73.85 52276.65 88888.00 2010-03-31 14:03:58.405 090 18285.51 73.87 52276.75 88888.00 2010-03-31 14:03:58.905 090 18285.46 73.88 52276.82 88888.00 2010-03-31 14:03:59.405 090 18285.47 73.86 52276.78 88888.00 2010-03-31 14:03:59.905 090 18285.56 73.91 52276.75 88888.00 2010-03-31 14:04:00.405 090 18285.50 73.83 52276.67 88888.00 2010-03-31 14:04:00.905 090 18285.37 73.82 52276.73 88888.00 2010-03-31 14:04:01.405 090 18285.37 73.75 52276.80 88888.00 2010-03-31 14:04:01.905 090 18285.32 73.79 52276.67 88888.00 2010-03-31 14:04:02.405 090 18285.27 73.85 52276.53 88888.00 2010-03-31 14:04:02.905 090 18285.20 73.82 52276.44 88888.00 2010-03-31 14:04:03.405 090 18285.26 73.81 52276.59 88888.00 2010-03-31 14:04:03.905 090 18285.25 73.84 52276.68 88888.00 2010-03-31 14:04:04.405 090 18285.28 73.89 52276.80 88888.00 2010-03-31 14:04:04.905 090 18285.18 73.80 52276.74 88888.00 2010-03-31 14:04:05.405 090 18285.11 73.78 52276.65 88888.00 2010-03-31 14:04:05.905 090 18285.23 73.72 52276.58 88888.00 2010-03-31 14:04:06.405 090 18285.20 73.72 52276.60 88888.00 2010-03-31 14:04:06.905 090 18285.14 73.83 52276.67 88888.00 2010-03-31 14:04:07.405 090 18285.14 73.81 52276.69 88888.00 2010-03-31 14:04:07.905 090 18285.20 73.79 52276.79 88888.00 2010-03-31 14:04:08.405 090 18285.35 73.79 52276.82 88888.00 2010-03-31 14:04:08.905 090 18285.43 73.75 52276.82 88888.00 2010-03-31 14:04:09.405 090 18285.45 73.68 52276.72 88888.00 2010-03-31 14:04:09.905 090 18285.37 73.61 52276.70 88888.00 2010-03-31 14:04:10.405 090 18285.38 73.55 52276.63 88888.00 2010-03-31 14:04:10.905 090 18285.43 73.55 52276.65 88888.00 2010-03-31 14:04:11.405 090 18285.43 73.63 52276.66 88888.00 2010-03-31 14:04:11.905 090 18285.41 73.72 52276.73 88888.00 2010-03-31 14:04:12.405 090 18285.39 73.70 52276.63 88888.00 2010-03-31 14:04:12.905 090 18285.39 73.68 52276.62 88888.00 2010-03-31 14:04:13.405 090 18285.43 73.78 52276.68 88888.00 2010-03-31 14:04:13.905 090 18285.48 73.87 52276.63 88888.00 2010-03-31 14:04:14.405 090 18285.55 73.87 52276.59 88888.00 2010-03-31 14:04:14.905 090 18285.55 73.84 52276.61 88888.00 2010-03-31 14:04:15.405 090 18285.57 73.76 52276.65 88888.00 2010-03-31 14:04:15.905 090 18285.45 73.80 52276.66 88888.00 2010-03-31 14:04:16.405 090 18285.49 73.90 52276.81 88888.00 2010-03-31 14:04:16.905 090 18285.50 73.96 52276.79 88888.00 2010-03-31 14:04:17.405 090 18285.44 73.97 52276.67 88888.00 2010-03-31 14:04:17.905 090 18285.28 73.91 52276.71 88888.00 2010-03-31 14:04:18.405 090 18285.20 73.85 52276.72 88888.00 2010-03-31 14:04:18.905 090 18285.26 73.83 52276.66 88888.00 2010-03-31 14:04:19.405 090 18285.13 73.82 52276.65 88888.00 2010-03-31 14:04:19.905 090 18285.19 73.76 52276.65 88888.00 2010-03-31 14:04:20.405 090 18285.26 73.75 52276.70 88888.00 2010-03-31 14:04:20.905 090 18285.18 73.81 52276.78 88888.00 2010-03-31 14:04:21.405 090 18285.20 73.83 52276.72 88888.00 2010-03-31 14:04:21.905 090 18285.33 73.87 52276.39 88888.00 2010-03-31 14:04:22.405 090 18285.29 73.88 52276.56 88888.00 2010-03-31 14:04:22.905 090 18285.44 73.91 52276.84 88888.00 2010-03-31 14:04:23.405 090 18285.39 73.91 52276.86 88888.00 2010-03-31 14:04:23.905 090 18285.29 73.86 52276.92 88888.00 2010-03-31 14:04:24.405 090 18285.35 73.82 52277.00 88888.00 2010-03-31 14:04:24.905 090 18285.27 73.78 52276.97 88888.00 2010-03-31 14:04:25.405 090 18285.17 73.69 52276.93 88888.00 2010-03-31 14:04:25.905 090 18285.13 73.73 52276.89 88888.00 2010-03-31 14:04:26.405 090 18285.14 73.74 52276.80 88888.00 2010-03-31 14:04:26.905 090 18285.13 73.75 52276.84 88888.00 2010-03-31 14:04:27.405 090 18285.04 73.69 52276.93 88888.00 2010-03-31 14:04:27.905 090 18284.96 73.78 52276.88 88888.00 2010-03-31 14:04:28.405 090 18285.08 73.88 52276.81 88888.00 2010-03-31 14:04:28.905 090 18285.07 73.89 52276.84 88888.00 2010-03-31 14:04:29.405 090 18284.90 73.84 52276.81 88888.00 2010-03-31 14:04:29.905 090 18285.00 73.91 52276.73 88888.00 2010-03-31 14:04:30.405 090 18285.00 73.95 52276.69 88888.00 2010-03-31 14:04:30.905 090 18285.03 73.90 52276.69 88888.00 2010-03-31 14:04:31.405 090 18285.13 73.94 52276.66 88888.00 2010-03-31 14:04:31.905 090 18285.18 73.97 52276.71 88888.00 2010-03-31 14:04:32.405 090 18285.14 73.94 52276.78 88888.00 2010-03-31 14:04:32.905 090 18285.12 73.91 52276.82 88888.00 2010-03-31 14:04:33.405 090 18285.13 73.98 52276.89 88888.00 2010-03-31 14:04:33.905 090 18285.22 73.94 52276.95 88888.00 2010-03-31 14:04:34.405 090 18285.27 73.91 52277.00 88888.00 2010-03-31 14:04:34.905 090 18285.16 73.94 52277.00 88888.00 2010-03-31 14:04:35.405 090 18285.15 73.96 52277.07 88888.00 2010-03-31 14:04:35.905 090 18285.18 73.95 52276.97 88888.00 2010-03-31 14:04:36.405 090 18285.09 73.96 52276.94 88888.00 2010-03-31 14:04:36.905 090 18285.06 74.03 52277.01 88888.00 2010-03-31 14:04:37.405 090 18285.16 74.02 52277.09 88888.00 2010-03-31 14:04:37.905 090 18285.19 74.02 52277.04 88888.00 2010-03-31 14:04:38.405 090 18285.16 73.92 52277.08 88888.00 2010-03-31 14:04:38.905 090 18285.25 73.97 52277.00 88888.00 2010-03-31 14:04:39.405 090 18285.27 74.00 52276.90 88888.00 2010-03-31 14:04:39.905 090 18285.24 73.89 52276.84 88888.00 2010-03-31 14:04:40.405 090 18285.23 73.83 52276.90 88888.00 2010-03-31 14:04:40.905 090 18285.22 73.80 52277.02 88888.00 2010-03-31 14:04:41.405 090 18285.23 73.88 52277.17 88888.00 2010-03-31 14:04:41.905 090 18285.22 73.94 52277.13 88888.00 2010-03-31 14:04:42.405 090 18285.20 73.87 52277.08 88888.00 2010-03-31 14:04:42.905 090 18285.18 73.83 52277.13 88888.00 2010-03-31 14:04:43.405 090 18285.20 73.85 52277.17 88888.00 2010-03-31 14:04:43.905 090 18285.29 73.81 52277.19 88888.00 2010-03-31 14:04:44.405 090 18285.29 73.80 52277.05 88888.00 2010-03-31 14:04:44.905 090 18285.26 73.84 52277.00 88888.00 2010-03-31 14:04:45.405 090 18285.37 73.79 52277.03 88888.00 2010-03-31 14:04:45.905 090 18285.38 73.82 52277.07 88888.00 2010-03-31 14:04:46.405 090 18285.46 73.75 52277.03 88888.00 2010-03-31 14:04:46.905 090 18285.40 73.67 52277.02 88888.00 2010-03-31 14:04:47.405 090 18285.20 73.67 52277.04 88888.00 2010-03-31 14:04:47.905 090 18285.23 73.65 52277.18 88888.00 2010-03-31 14:04:48.405 090 18285.17 73.57 52277.15 88888.00 2010-03-31 14:04:48.905 090 18285.12 73.64 52276.89 88888.00 2010-03-31 14:04:49.405 090 18285.02 73.64 52276.79 88888.00 2010-03-31 14:04:49.905 090 18284.87 73.58 52276.83 88888.00 2010-03-31 14:04:50.405 090 18284.93 73.66 52276.86 88888.00 2010-03-31 14:04:50.905 090 18285.02 73.66 52276.90 88888.00 2010-03-31 14:04:51.405 090 18284.98 73.64 52276.93 88888.00 2010-03-31 14:04:51.905 090 18285.01 73.53 52276.88 88888.00 2010-03-31 14:04:52.405 090 18284.95 73.56 52276.83 88888.00 2010-03-31 14:04:52.905 090 18285.07 73.54 52276.88 88888.00 2010-03-31 14:04:53.405 090 18285.12 73.55 52276.80 88888.00 2010-03-31 14:04:53.905 090 18285.19 73.51 52276.68 88888.00 2010-03-31 14:04:54.405 090 18285.12 73.48 52276.73 88888.00 2010-03-31 14:04:54.905 090 18285.07 73.49 52276.70 88888.00 2010-03-31 14:04:55.405 090 18285.07 73.58 52276.67 88888.00 2010-03-31 14:04:55.905 090 18284.98 73.65 52276.63 88888.00 2010-03-31 14:04:56.405 090 18284.95 73.61 52276.57 88888.00 2010-03-31 14:04:56.905 090 18285.01 73.64 52276.54 88888.00 2010-03-31 14:04:57.405 090 18285.22 73.72 52276.59 88888.00 2010-03-31 14:04:57.905 090 18285.26 73.75 52276.55 88888.00 2010-03-31 14:04:58.405 090 18285.34 73.74 52276.62 88888.00 2010-03-31 14:04:58.905 090 18285.24 73.73 52276.59 88888.00 2010-03-31 14:04:59.405 090 18285.16 73.75 52276.53 88888.00 2010-03-31 14:04:59.905 090 18285.15 73.67 52276.55 88888.00 2010-03-31 14:05:00.405 090 18285.11 73.72 52276.57 88888.00 2010-03-31 14:05:00.905 090 18285.02 73.73 52276.63 88888.00 2010-03-31 14:05:01.405 090 18285.00 73.75 52276.75 88888.00 2010-03-31 14:05:01.905 090 18285.05 73.69 52276.78 88888.00 2010-03-31 14:05:02.402 090 18285.05 73.72 52276.83 88888.00 2010-03-31 14:05:02.902 090 18285.06 73.78 52276.83 88888.00 2010-03-31 14:05:03.402 090 18285.06 73.76 52276.72 88888.00 2010-03-31 14:05:03.902 090 18285.11 73.74 52276.70 88888.00 2010-03-31 14:05:04.402 090 18285.11 73.73 52276.65 88888.00 2010-03-31 14:05:04.902 090 18285.09 73.81 52276.60 88888.00 2010-03-31 14:05:05.402 090 18285.07 73.83 52276.63 88888.00 2010-03-31 14:05:05.902 090 18285.03 73.76 52276.66 88888.00 2010-03-31 14:05:06.402 090 18285.07 73.69 52276.66 88888.00 2010-03-31 14:05:06.902 090 18285.12 73.63 52276.77 88888.00 2010-03-31 14:05:07.402 090 18285.24 73.64 52276.82 88888.00 2010-03-31 14:05:07.902 090 18285.34 73.63 52276.82 88888.00 2010-03-31 14:05:08.402 090 18285.26 73.66 52276.77 88888.00 2010-03-31 14:05:08.902 090 18285.13 73.58 52276.78 88888.00 2010-03-31 14:05:09.402 090 18285.15 73.63 52276.75 88888.00 2010-03-31 14:05:09.902 090 18285.19 73.73 52276.79 88888.00 2010-03-31 14:05:10.402 090 18285.13 73.69 52276.83 88888.00 2010-03-31 14:05:10.902 090 18285.11 73.54 52276.92 88888.00 2010-03-31 14:05:11.402 090 18285.09 73.62 52276.92 88888.00 2010-03-31 14:05:11.902 090 18285.24 73.64 52276.83 88888.00 2010-03-31 14:05:12.402 090 18285.14 73.70 52276.71 88888.00 2010-03-31 14:05:12.902 090 18285.16 73.66 52276.73 88888.00 2010-03-31 14:05:13.402 090 18285.25 73.67 52276.85 88888.00 2010-03-31 14:05:13.902 090 18285.28 73.66 52276.90 88888.00 2010-03-31 14:05:14.402 090 18285.35 73.63 52276.88 88888.00 2010-03-31 14:05:14.902 090 18285.34 73.58 52276.89 88888.00 2010-03-31 14:05:15.402 090 18285.32 73.57 52276.92 88888.00 2010-03-31 14:05:15.902 090 18285.30 73.57 52276.91 88888.00 2010-03-31 14:05:16.402 090 18285.29 73.54 52276.91 88888.00 2010-03-31 14:05:16.902 090 18285.17 73.56 52276.92 88888.00 2010-03-31 14:05:17.402 090 18285.15 73.62 52276.85 88888.00 2010-03-31 14:05:17.902 090 18285.09 73.59 52276.86 88888.00 2010-03-31 14:05:18.402 090 18285.08 73.50 52276.82 88888.00 2010-03-31 14:05:18.902 090 18285.18 73.48 52276.78 88888.00 2010-03-31 14:05:19.402 090 18285.19 73.49 52276.71 88888.00 2010-03-31 14:05:19.902 090 18285.20 73.47 52276.81 88888.00 2010-03-31 14:05:20.402 090 18285.22 73.50 52276.73 88888.00 2010-03-31 14:05:20.902 090 18285.40 73.52 52276.86 88888.00 2010-03-31 14:05:21.402 090 18285.25 73.55 52276.85 88888.00 2010-03-31 14:05:21.902 090 18285.18 73.53 52276.85 88888.00 2010-03-31 14:05:22.402 090 18285.22 73.39 52276.81 88888.00 2010-03-31 14:05:22.902 090 18285.24 73.37 52276.74 88888.00 2010-03-31 14:05:23.402 090 18285.37 73.44 52276.79 88888.00 2010-03-31 14:05:23.902 090 18285.35 73.47 52276.84 88888.00 2010-03-31 14:05:24.402 090 18285.25 73.43 52276.86 88888.00 2010-03-31 14:05:24.902 090 18285.15 73.47 52276.70 88888.00 2010-03-31 14:05:25.402 090 18285.16 73.44 52276.81 88888.00 2010-03-31 14:05:25.902 090 18285.23 73.41 52276.75 88888.00 2010-03-31 14:05:26.402 090 18285.28 73.39 52276.67 88888.00 2010-03-31 14:05:26.902 090 18285.30 73.37 52276.51 88888.00 2010-03-31 14:05:27.402 090 18285.22 73.28 52276.51 88888.00 2010-03-31 14:05:27.902 090 18285.25 73.22 52276.63 88888.00 2010-03-31 14:05:28.402 090 18285.36 73.20 52276.65 88888.00 2010-03-31 14:05:28.902 090 18285.27 73.23 52276.66 88888.00 2010-03-31 14:05:29.402 090 18285.32 73.28 52276.68 88888.00 2010-03-31 14:05:29.902 090 18285.36 73.25 52276.65 88888.00 2010-03-31 14:05:30.402 090 18285.28 73.28 52276.65 88888.00 2010-03-31 14:05:30.902 090 18285.30 73.36 52276.58 88888.00 2010-03-31 14:05:31.402 090 18285.33 73.38 52276.47 88888.00 2010-03-31 14:05:31.902 090 18285.27 73.39 52276.47 88888.00 2010-03-31 14:05:32.402 090 18285.22 73.39 52276.37 88888.00 2010-03-31 14:05:32.902 090 18285.23 73.38 52276.36 88888.00 2010-03-31 14:05:33.402 090 18285.29 73.37 52276.46 88888.00 2010-03-31 14:05:33.902 090 18285.35 73.37 52276.55 88888.00 2010-03-31 14:05:34.402 090 18285.33 73.42 52276.59 88888.00 2010-03-31 14:05:34.902 090 18285.18 73.40 52276.57 88888.00 2010-03-31 14:05:35.402 090 18285.19 73.43 52276.61 88888.00 2010-03-31 14:05:35.902 090 18285.23 73.39 52276.73 88888.00 2010-03-31 14:05:36.402 090 18285.23 73.30 52276.85 88888.00 2010-03-31 14:05:36.902 090 18285.23 73.28 52276.91 88888.00 2010-03-31 14:05:37.402 090 18285.14 73.35 52276.80 88888.00 2010-03-31 14:05:37.902 090 18285.13 73.48 52276.88 88888.00 2010-03-31 14:05:38.402 090 18285.13 73.48 52276.98 88888.00 2010-03-31 14:05:38.902 090 18285.20 73.48 52277.00 88888.00 2010-03-31 14:05:39.402 090 18285.20 73.47 52277.08 88888.00 2010-03-31 14:05:39.902 090 18285.18 73.46 52276.95 88888.00 2010-03-31 14:05:40.402 090 18285.14 73.51 52276.92 88888.00 2010-03-31 14:05:40.902 090 18285.09 73.55 52277.04 88888.00 2010-03-31 14:05:41.402 090 18285.05 73.51 52277.06 88888.00 2010-03-31 14:05:41.902 090 18285.11 73.50 52277.02 88888.00 2010-03-31 14:05:42.402 090 18285.08 73.65 52276.96 88888.00 2010-03-31 14:05:42.902 090 18285.14 73.67 52277.00 88888.00 2010-03-31 14:05:43.402 090 18285.09 73.67 52276.88 88888.00 2010-03-31 14:05:43.902 090 18285.08 73.59 52276.75 88888.00 2010-03-31 14:05:44.402 090 18285.15 73.62 52276.77 88888.00 2010-03-31 14:05:44.902 090 18285.18 73.59 52276.88 88888.00 2010-03-31 14:05:45.402 090 18285.11 73.59 52276.89 88888.00 2010-03-31 14:05:45.902 090 18285.04 73.62 52277.00 88888.00 2010-03-31 14:05:46.402 090 18285.06 73.71 52277.02 88888.00 2010-03-31 14:05:46.902 090 18285.13 73.71 52277.01 88888.00 2010-03-31 14:05:47.402 090 18285.12 73.69 52277.11 88888.00 2010-03-31 14:05:47.902 090 18285.13 73.72 52277.04 88888.00 2010-03-31 14:05:48.402 090 18285.09 73.72 52276.98 88888.00 2010-03-31 14:05:48.902 090 18284.95 73.69 52277.01 88888.00 2010-03-31 14:05:49.402 090 18285.03 73.64 52277.13 88888.00 2010-03-31 14:05:49.902 090 18285.08 73.70 52277.17 88888.00 2010-03-31 14:05:50.402 090 18285.08 73.77 52277.17 88888.00 2010-03-31 14:05:50.902 090 18285.05 73.79 52277.09 88888.00 2010-03-31 14:05:51.402 090 18285.07 73.71 52276.95 88888.00 2010-03-31 14:05:51.902 090 18285.05 73.70 52276.90 88888.00 2010-03-31 14:05:52.402 090 18285.06 73.75 52276.96 88888.00 2010-03-31 14:05:52.902 090 18284.90 73.82 52276.85 88888.00 2010-03-31 14:05:53.402 090 18285.00 73.78 52276.84 88888.00 2010-03-31 14:05:53.902 090 18285.01 73.75 52277.01 88888.00 2010-03-31 14:05:54.402 090 18285.03 73.75 52276.95 88888.00 2010-03-31 14:05:54.902 090 18285.08 73.74 52276.94 88888.00 2010-03-31 14:05:55.402 090 18285.17 73.81 52276.95 88888.00 2010-03-31 14:05:55.902 090 18285.18 73.87 52276.92 88888.00 2010-03-31 14:05:56.402 090 18285.12 73.90 52276.82 88888.00 2010-03-31 14:05:56.902 090 18285.20 73.83 52276.83 88888.00 2010-03-31 14:05:57.402 090 18285.15 73.88 52276.81 88888.00 2010-03-31 14:05:57.902 090 18285.13 73.94 52276.84 88888.00 2010-03-31 14:05:58.402 090 18285.03 73.95 52276.79 88888.00 2010-03-31 14:05:58.902 090 18285.05 74.00 52276.80 88888.00 2010-03-31 14:05:59.402 090 18285.12 73.94 52276.88 88888.00 2010-03-31 14:05:59.902 090 18285.09 73.97 52276.98 88888.00 2010-03-31 14:06:00.402 090 18284.95 73.96 52276.98 88888.00 2010-03-31 14:06:00.902 090 18284.93 73.91 52276.93 88888.00 2010-03-31 14:06:01.402 090 18285.01 73.90 52276.91 88888.00 2010-03-31 14:06:01.902 090 18284.93 73.91 52276.94 88888.00 2010-03-31 14:06:02.402 090 18285.08 73.85 52276.94 88888.00 2010-03-31 14:06:02.902 090 18285.06 73.82 52276.84 88888.00 2010-03-31 14:06:03.402 090 18285.15 73.91 52276.89 88888.00 2010-03-31 14:06:03.902 090 18285.24 73.96 52276.91 88888.00 2010-03-31 14:06:04.402 090 18285.12 74.01 52276.98 88888.00 2010-03-31 14:06:04.902 090 18284.92 74.04 52277.00 88888.00 2010-03-31 14:06:05.402 090 18284.75 73.99 52277.00 88888.00 2010-03-31 14:06:05.902 090 18284.75 74.10 52277.00 88888.00 2010-03-31 14:06:06.402 090 18284.86 74.10 52277.13 88888.00 2010-03-31 14:06:06.902 090 18284.87 74.13 52277.14 88888.00 2010-03-31 14:06:07.402 090 18285.00 74.13 52277.04 88888.00 2010-03-31 14:06:07.902 090 18285.05 74.10 52276.90 88888.00 2010-03-31 14:06:08.402 090 18285.04 74.09 52276.97 88888.00 2010-03-31 14:06:08.902 090 18285.06 74.00 52277.05 88888.00 2010-03-31 14:06:09.402 090 18284.97 74.02 52277.07 88888.00 2010-03-31 14:06:09.902 090 18284.84 74.07 52277.03 88888.00 2010-03-31 14:06:10.402 090 18284.90 74.09 52277.17 88888.00 2010-03-31 14:06:10.902 090 18284.97 74.10 52277.24 88888.00 2010-03-31 14:06:11.402 090 18284.97 74.12 52277.17 88888.00 2010-03-31 14:06:11.902 090 18284.95 74.14 52277.17 88888.00 2010-03-31 14:06:12.402 090 18284.90 74.16 52277.21 88888.00 2010-03-31 14:06:12.902 090 18284.90 74.19 52277.14 88888.00 2010-03-31 14:06:13.402 090 18285.02 74.22 52277.07 88888.00 2010-03-31 14:06:13.902 090 18285.15 74.19 52277.06 88888.00 2010-03-31 14:06:14.402 090 18285.00 74.21 52277.26 88888.00 2010-03-31 14:06:14.902 090 18284.91 74.28 52277.26 88888.00 2010-03-31 14:06:15.402 090 18284.97 74.20 52277.28 88888.00 2010-03-31 14:06:15.902 090 18285.04 74.22 52277.23 88888.00 2010-03-31 14:06:16.402 090 18285.01 74.32 52277.31 88888.00 2010-03-31 14:06:16.902 090 18285.13 74.32 52277.31 88888.00 2010-03-31 14:06:17.402 090 18285.12 74.31 52277.21 88888.00 2010-03-31 14:06:17.902 090 18285.06 74.26 52277.15 88888.00 2010-03-31 14:06:18.402 090 18285.06 74.18 52277.00 88888.00 2010-03-31 14:06:18.902 090 18285.07 74.25 52276.96 88888.00 2010-03-31 14:06:19.402 090 18284.96 74.28 52277.13 88888.00 2010-03-31 14:06:19.902 090 18284.92 74.25 52277.13 88888.00 2010-03-31 14:06:20.402 090 18285.08 74.14 52277.11 88888.00 2010-03-31 14:06:20.902 090 18285.08 74.10 52277.11 88888.00 2010-03-31 14:06:21.402 090 18285.06 74.10 52277.13 88888.00 2010-03-31 14:06:21.902 090 18284.98 74.13 52277.17 88888.00 2010-03-31 14:06:22.402 090 18284.96 74.05 52277.17 88888.00 2010-03-31 14:06:22.902 090 18284.89 74.10 52277.09 88888.00 2010-03-31 14:06:23.402 090 18284.84 74.09 52277.06 88888.00 2010-03-31 14:06:23.902 090 18284.95 74.08 52277.13 88888.00 2010-03-31 14:06:24.402 090 18285.02 74.16 52277.09 88888.00 2010-03-31 14:06:24.902 090 18284.96 74.13 52277.01 88888.00 2010-03-31 14:06:25.402 090 18284.92 74.00 52276.97 88888.00 2010-03-31 14:06:25.902 090 18284.82 73.88 52277.06 88888.00 2010-03-31 14:06:26.402 090 18284.86 73.91 52277.08 88888.00 2010-03-31 14:06:26.902 090 18284.90 73.99 52276.96 88888.00 2010-03-31 14:06:27.402 090 18284.86 74.01 52276.96 88888.00 2010-03-31 14:06:27.902 090 18284.95 73.91 52277.01 88888.00 2010-03-31 14:06:28.402 090 18285.02 73.83 52277.00 88888.00 2010-03-31 14:06:28.902 090 18285.02 73.85 52277.01 88888.00 2010-03-31 14:06:29.402 090 18284.92 73.89 52276.98 88888.00 2010-03-31 14:06:29.902 090 18284.95 73.88 52276.92 88888.00 2010-03-31 14:06:30.402 090 18284.95 73.83 52276.90 88888.00 2010-03-31 14:06:30.902 090 18285.01 73.77 52276.91 88888.00 2010-03-31 14:06:31.402 090 18284.97 73.80 52276.86 88888.00 2010-03-31 14:06:31.902 090 18284.96 73.84 52276.89 88888.00 2010-03-31 14:06:32.402 090 18284.84 73.88 52276.97 88888.00 2010-03-31 14:06:32.902 090 18284.89 73.85 52276.88 88888.00 2010-03-31 14:06:33.402 090 18284.78 73.83 52276.85 88888.00 2010-03-31 14:06:33.902 090 18284.71 73.84 52276.91 88888.00 2010-03-31 14:06:34.402 090 18284.74 73.75 52276.96 88888.00 2010-03-31 14:06:34.902 090 18284.85 73.69 52276.81 88888.00 2010-03-31 14:06:35.402 090 18284.98 73.69 52276.88 88888.00 2010-03-31 14:06:35.902 090 18285.01 73.67 52276.80 88888.00 2010-03-31 14:06:36.402 090 18284.94 73.64 52276.82 88888.00 2010-03-31 14:06:36.902 090 18284.87 73.65 52276.93 88888.00 2010-03-31 14:06:37.402 090 18284.85 73.62 52276.85 88888.00 2010-03-31 14:06:37.902 090 18284.86 73.65 52276.81 88888.00 2010-03-31 14:06:38.402 090 18284.86 73.63 52276.95 88888.00 2010-03-31 14:06:38.902 090 18284.81 73.59 52276.92 88888.00 2010-03-31 14:06:39.402 090 18284.83 73.54 52276.88 88888.00 2010-03-31 14:06:39.902 090 18284.84 73.57 52276.75 88888.00 2010-03-31 14:06:40.402 090 18284.83 73.57 52276.78 88888.00 2010-03-31 14:06:40.902 090 18284.94 73.52 52276.83 88888.00 2010-03-31 14:06:41.402 090 18285.06 73.47 52276.75 88888.00 2010-03-31 14:06:41.902 090 18285.04 73.41 52276.71 88888.00 2010-03-31 14:06:42.402 090 18284.94 73.43 52276.78 88888.00 2010-03-31 14:06:42.902 090 18284.98 73.42 52276.89 88888.00 2010-03-31 14:06:43.402 090 18285.07 73.34 52276.86 88888.00 2010-03-31 14:06:43.902 090 18285.11 73.33 52276.70 88888.00 2010-03-31 14:06:44.402 090 18285.00 73.39 52276.58 88888.00 2010-03-31 14:06:44.902 090 18284.98 73.35 52276.73 88888.00 2010-03-31 14:06:45.402 090 18284.94 73.40 52276.72 88888.00 2010-03-31 14:06:45.902 090 18284.89 73.42 52276.73 88888.00 2010-03-31 14:06:46.402 090 18284.91 73.41 52276.74 88888.00 2010-03-31 14:06:46.902 090 18284.93 73.41 52276.69 88888.00 2010-03-31 14:06:47.402 090 18285.04 73.32 52276.69 88888.00 2010-03-31 14:06:47.902 090 18285.13 73.32 52276.65 88888.00 2010-03-31 14:06:48.402 090 18285.07 73.25 52276.58 88888.00 2010-03-31 14:06:48.902 090 18285.07 73.25 52276.50 88888.00 2010-03-31 14:06:49.402 090 18285.14 73.17 52276.59 88888.00 2010-03-31 14:06:49.902 090 18285.11 73.11 52276.70 88888.00 2010-03-31 14:06:50.402 090 18285.16 73.14 52276.72 88888.00 2010-03-31 14:06:50.902 090 18285.25 73.09 52276.59 88888.00 2010-03-31 14:06:51.402 090 18285.05 73.09 52276.70 88888.00 2010-03-31 14:06:51.902 090 18284.91 73.15 52276.62 88888.00 2010-03-31 14:06:52.402 090 18285.01 73.18 52276.61 88888.00 2010-03-31 14:06:52.902 090 18285.06 73.17 52276.68 88888.00 2010-03-31 14:06:53.402 090 18284.92 73.20 52276.74 88888.00 2010-03-31 14:06:53.902 090 18284.79 73.25 52276.66 88888.00 2010-03-31 14:06:54.402 090 18284.69 73.17 52276.53 88888.00 2010-03-31 14:06:54.902 090 18284.61 73.15 52276.48 88888.00 2010-03-31 14:06:55.402 090 18284.54 73.12 52276.58 88888.00 2010-03-31 14:06:55.902 090 18284.53 73.04 52276.66 88888.00 2010-03-31 14:06:56.402 090 18284.74 73.03 52276.65 88888.00 2010-03-31 14:06:56.902 090 18284.78 72.99 52276.72 88888.00 2010-03-31 14:06:57.402 090 18284.72 72.94 52276.68 88888.00 2010-03-31 14:06:57.902 090 18284.74 73.01 52276.57 88888.00 2010-03-31 14:06:58.402 090 18284.79 73.05 52276.55 88888.00 2010-03-31 14:06:58.902 090 18284.78 73.08 52276.59 88888.00 2010-03-31 14:06:59.402 090 18284.70 73.09 52276.59 88888.00 2010-03-31 14:06:59.902 090 18284.70 72.99 52276.70 88888.00 2010-03-31 14:07:00.402 090 18284.85 73.00 52276.68 88888.00 2010-03-31 14:07:00.902 090 18284.94 73.08 52276.56 88888.00 2010-03-31 14:07:01.402 090 18284.85 73.07 52276.59 88888.00 2010-03-31 14:07:01.902 090 18284.81 73.07 52276.71 88888.00 2010-03-31 14:07:02.402 090 18284.78 73.11 52276.78 88888.00 2010-03-31 14:07:02.902 090 18284.80 73.10 52276.69 88888.00 2010-03-31 14:07:03.402 090 18284.90 73.06 52276.61 88888.00 2010-03-31 14:07:03.902 090 18284.94 73.05 52276.65 88888.00 2010-03-31 14:07:04.402 090 18285.03 73.06 52276.59 88888.00 2010-03-31 14:07:04.902 090 18284.95 73.04 52276.70 88888.00 2010-03-31 14:07:05.402 090 18284.94 73.11 52276.60 88888.00 2010-03-31 14:07:05.902 090 18285.03 73.14 52276.61 88888.00 2010-03-31 14:07:06.402 090 18284.98 73.19 52276.70 88888.00 2010-03-31 14:07:06.902 090 18284.97 73.18 52276.77 88888.00 2010-03-31 14:07:07.402 090 18285.12 73.18 52276.78 88888.00 2010-03-31 14:07:07.902 090 18284.94 73.18 52276.78 88888.00 2010-03-31 14:07:08.402 090 18285.05 72.98 52276.72 88888.00 2010-03-31 14:07:08.902 090 18285.05 72.86 52276.65 88888.00 2010-03-31 14:07:09.402 090 18285.04 73.01 52276.56 88888.00 2010-03-31 14:07:09.902 090 18285.08 73.15 52276.66 88888.00 2010-03-31 14:07:10.402 090 18285.02 73.18 52276.66 88888.00 2010-03-31 14:07:10.902 090 18284.96 73.18 52276.63 88888.00 2010-03-31 14:07:11.402 090 18284.95 73.08 52276.72 88888.00 2010-03-31 14:07:11.902 090 18285.00 73.09 52276.86 88888.00 2010-03-31 14:07:12.402 090 18285.03 73.14 52276.86 88888.00 2010-03-31 14:07:12.902 090 18285.04 73.13 52276.72 88888.00 2010-03-31 14:07:13.402 090 18284.94 73.10 52276.74 88888.00 2010-03-31 14:07:13.902 090 18284.89 73.11 52276.63 88888.00 2010-03-31 14:07:14.402 090 18284.78 73.15 52276.65 88888.00 2010-03-31 14:07:14.902 090 18284.69 73.19 52276.71 88888.00 2010-03-31 14:07:15.402 090 18284.69 73.18 52276.73 88888.00 2010-03-31 14:07:15.902 090 18284.67 73.20 52276.66 88888.00 2010-03-31 14:07:16.402 090 18284.62 73.15 52276.62 88888.00 2010-03-31 14:07:16.902 090 18284.62 73.14 52276.71 88888.00 2010-03-31 14:07:17.402 090 18284.60 73.18 52276.73 88888.00 2010-03-31 14:07:17.902 090 18284.58 73.18 52276.82 88888.00 2010-03-31 14:07:18.402 090 18284.64 73.18 52276.82 88888.00 2010-03-31 14:07:18.902 090 18284.78 73.19 52276.91 88888.00 2010-03-31 14:07:19.402 090 18284.80 73.19 52276.86 88888.00 2010-03-31 14:07:19.902 090 18284.67 73.18 52276.81 88888.00 2010-03-31 14:07:20.402 090 18284.72 73.17 52276.78 88888.00 2010-03-31 14:07:20.902 090 18284.69 73.18 52276.85 88888.00 2010-03-31 14:07:21.402 090 18284.62 73.23 52276.97 88888.00 2010-03-31 14:07:21.902 090 18284.52 73.20 52277.01 88888.00 2010-03-31 14:07:22.402 090 18284.62 73.17 52276.91 88888.00 2010-03-31 14:07:22.902 090 18284.74 73.16 52276.93 88888.00 2010-03-31 14:07:23.402 090 18284.73 73.15 52276.97 88888.00 2010-03-31 14:07:23.902 090 18284.68 73.18 52276.96 88888.00 2010-03-31 14:07:24.402 090 18284.74 73.11 52277.00 88888.00 2010-03-31 14:07:24.902 090 18284.81 73.16 52276.98 88888.00 2010-03-31 14:07:25.402 090 18284.69 73.21 52276.97 88888.00 2010-03-31 14:07:25.902 090 18284.72 73.30 52277.04 88888.00 2010-03-31 14:07:26.402 090 18284.69 73.31 52276.95 88888.00 2010-03-31 14:07:26.902 090 18284.56 73.32 52276.91 88888.00 2010-03-31 14:07:27.402 090 18284.49 73.34 52276.83 88888.00 2010-03-31 14:07:27.902 090 18284.58 73.28 52276.84 88888.00 2010-03-31 14:07:28.402 090 18284.69 73.20 52276.90 88888.00 2010-03-31 14:07:28.902 090 18284.75 73.23 52276.91 88888.00 2010-03-31 14:07:29.402 090 18284.67 73.32 52276.86 88888.00 2010-03-31 14:07:29.902 090 18284.64 73.37 52276.90 88888.00 2010-03-31 14:07:30.402 090 18284.78 73.38 52276.95 88888.00 2010-03-31 14:07:30.902 090 18284.84 73.38 52276.96 88888.00 2010-03-31 14:07:31.402 090 18284.90 73.30 52276.86 88888.00 2010-03-31 14:07:31.902 090 18284.90 73.29 52276.89 88888.00 2010-03-31 14:07:32.402 090 18284.92 73.32 52276.88 88888.00 2010-03-31 14:07:32.902 090 18284.89 73.34 52276.95 88888.00 2010-03-31 14:07:33.402 090 18284.83 73.37 52277.00 88888.00 2010-03-31 14:07:33.902 090 18284.85 73.40 52277.00 88888.00 2010-03-31 14:07:34.402 090 18284.92 73.31 52276.96 88888.00 2010-03-31 14:07:34.902 090 18284.95 73.34 52276.96 88888.00 2010-03-31 14:07:35.402 090 18284.86 73.37 52276.85 88888.00 2010-03-31 14:07:35.902 090 18284.91 73.30 52276.79 88888.00 2010-03-31 14:07:36.402 090 18284.97 73.28 52276.82 88888.00 2010-03-31 14:07:36.902 090 18284.92 73.34 52276.91 88888.00 2010-03-31 14:07:37.402 090 18285.04 73.34 52276.93 88888.00 2010-03-31 14:07:37.902 090 18285.05 73.36 52277.02 88888.00 2010-03-31 14:07:38.402 090 18284.96 73.34 52276.98 88888.00 2010-03-31 14:07:38.902 090 18285.05 73.31 52277.01 88888.00 2010-03-31 14:07:39.402 090 18285.00 73.32 52276.93 88888.00 2010-03-31 14:07:39.902 090 18284.90 73.36 52276.82 88888.00 2010-03-31 14:07:40.402 090 18284.83 73.41 52276.92 88888.00 2010-03-31 14:07:40.902 090 18284.87 73.36 52276.95 88888.00 2010-03-31 14:07:41.402 090 18284.91 73.35 52276.97 88888.00 2010-03-31 14:07:41.902 090 18284.93 73.39 52277.02 88888.00 2010-03-31 14:07:42.402 090 18284.89 73.38 52277.14 88888.00 2010-03-31 14:07:42.902 090 18285.01 73.34 52277.09 88888.00 2010-03-31 14:07:43.402 090 18285.09 73.25 52277.04 88888.00 2010-03-31 14:07:43.902 090 18285.07 73.30 52277.14 88888.00 2010-03-31 14:07:44.402 090 18284.98 73.30 52277.14 88888.00 2010-03-31 14:07:44.902 090 18284.90 73.28 52277.06 88888.00 2010-03-31 14:07:45.402 090 18284.87 73.26 52276.97 88888.00 2010-03-31 14:07:45.902 090 18285.00 73.28 52277.00 88888.00 2010-03-31 14:07:46.402 090 18285.11 73.34 52277.07 88888.00 2010-03-31 14:07:46.902 090 18285.17 73.38 52277.11 88888.00 2010-03-31 14:07:47.402 090 18285.04 73.28 52277.09 88888.00 2010-03-31 14:07:47.902 090 18285.00 73.23 52277.09 88888.00 2010-03-31 14:07:48.402 090 18285.04 73.21 52277.13 88888.00 2010-03-31 14:07:48.902 090 18285.06 73.12 52277.25 88888.00 2010-03-31 14:07:49.402 090 18285.12 73.13 52277.23 88888.00 2010-03-31 14:07:49.902 090 18285.29 73.22 52277.19 88888.00 2010-03-31 14:07:50.402 090 18285.22 73.28 52277.19 88888.00 2010-03-31 14:07:50.902 090 18285.07 73.32 52277.14 88888.00 2010-03-31 14:07:51.402 090 18285.07 73.30 52277.08 88888.00 2010-03-31 14:07:51.902 090 18285.04 73.20 52277.09 88888.00 2010-03-31 14:07:52.402 090 18285.05 73.14 52277.01 88888.00 2010-03-31 14:07:52.902 090 18285.01 72.95 52277.01 88888.00 2010-03-31 14:07:53.402 090 18284.89 73.09 52277.03 88888.00 2010-03-31 14:07:53.902 090 18284.87 73.17 52276.97 88888.00 2010-03-31 14:07:54.402 090 18284.90 73.14 52277.01 88888.00 2010-03-31 14:07:54.902 090 18284.84 73.13 52277.08 88888.00 2010-03-31 14:07:55.402 090 18284.94 73.14 52277.20 88888.00 2010-03-31 14:07:55.902 090 18285.00 73.12 52277.28 88888.00 2010-03-31 14:07:56.402 090 18284.90 73.17 52277.17 88888.00 2010-03-31 14:07:56.902 090 18284.90 73.05 52277.00 88888.00 2010-03-31 14:07:57.402 090 18284.86 72.97 52277.08 88888.00 2010-03-31 14:07:57.902 090 18284.82 72.97 52277.21 88888.00 2010-03-31 14:07:58.402 090 18285.04 73.00 52277.15 88888.00 2010-03-31 14:07:58.902 090 18284.95 72.95 52277.04 88888.00 2010-03-31 14:07:59.402 090 18284.96 72.99 52277.00 88888.00 2010-03-31 14:07:59.902 090 18285.13 72.97 52277.06 88888.00 2010-03-31 14:08:00.402 090 18285.08 72.95 52277.03 88888.00 2010-03-31 14:08:00.902 090 18285.01 72.88 52276.98 88888.00 2010-03-31 14:08:01.402 090 18284.93 72.94 52277.12 88888.00 2010-03-31 14:08:01.902 090 18285.03 72.92 52277.07 88888.00 2010-03-31 14:08:02.402 090 18285.12 72.83 52276.90 88888.00 2010-03-31 14:08:02.902 090 18285.19 72.64 52276.89 88888.00 2010-03-31 14:08:03.402 090 18285.27 72.73 52276.84 88888.00 2010-03-31 14:08:03.902 090 18285.32 72.85 52276.71 88888.00 2010-03-31 14:08:04.402 090 18285.29 72.79 52276.90 88888.00 2010-03-31 14:08:04.902 090 18285.33 72.81 52276.83 88888.00 2010-03-31 14:08:05.402 090 18285.22 72.91 52276.78 88888.00 2010-03-31 14:08:05.902 090 18285.22 72.88 52276.84 88888.00 2010-03-31 14:08:06.402 090 18285.22 72.84 52276.82 88888.00 2010-03-31 14:08:06.902 090 18285.22 72.80 52276.70 88888.00 2010-03-31 14:08:07.402 090 18285.23 72.77 52276.77 88888.00 2010-03-31 14:08:07.902 090 18285.29 72.78 52276.83 88888.00 2010-03-31 14:08:08.402 090 18285.43 72.72 52276.86 88888.00 2010-03-31 14:08:08.902 090 18285.38 72.66 52276.88 88888.00 2010-03-31 14:08:09.402 090 18285.30 72.68 52276.81 88888.00 2010-03-31 14:08:09.902 090 18285.33 72.72 52276.82 88888.00 2010-03-31 14:08:10.402 090 18285.27 72.67 52276.92 88888.00 2010-03-31 14:08:10.902 090 18285.17 72.66 52276.93 88888.00 2010-03-31 14:08:11.402 090 18285.12 72.66 52276.95 88888.00 2010-03-31 14:08:11.902 090 18285.05 72.79 52277.02 88888.00 2010-03-31 14:08:12.402 090 18285.05 72.78 52277.12 88888.00 2010-03-31 14:08:12.902 090 18285.15 72.75 52277.16 88888.00 2010-03-31 14:08:13.402 090 18285.18 72.74 52277.16 88888.00 2010-03-31 14:08:13.902 090 18285.18 72.80 52277.12 88888.00 2010-03-31 14:08:14.402 090 18285.22 72.78 52277.05 88888.00 2010-03-31 14:08:14.902 090 18285.20 72.76 52277.08 88888.00 2010-03-31 14:08:15.402 090 18285.07 72.77 52277.01 88888.00 2010-03-31 14:08:15.902 090 18285.19 72.80 52276.98 88888.00 2010-03-31 14:08:16.402 090 18285.30 72.76 52277.08 88888.00 2010-03-31 14:08:16.902 090 18285.23 72.82 52277.09 88888.00 2010-03-31 14:08:17.402 090 18285.34 72.88 52277.01 88888.00 2010-03-31 14:08:17.902 090 18285.34 72.86 52276.74 88888.00 2010-03-31 14:08:18.402 090 18285.28 72.88 52276.72 88888.00 2010-03-31 14:08:18.902 090 18285.25 72.86 52276.78 88888.00 2010-03-31 14:08:19.402 090 18285.19 72.75 52276.82 88888.00 2010-03-31 14:08:19.902 090 18285.22 72.79 52276.80 88888.00 2010-03-31 14:08:20.402 090 18285.27 72.84 52276.78 88888.00 2010-03-31 14:08:20.902 090 18285.30 72.80 52276.84 88888.00 2010-03-31 14:08:21.402 090 18285.24 72.81 52276.84 88888.00 2010-03-31 14:08:21.902 090 18285.26 72.77 52276.91 88888.00 2010-03-31 14:08:22.402 090 18285.29 72.81 52276.96 88888.00 2010-03-31 14:08:22.902 090 18285.33 72.84 52276.89 88888.00 2010-03-31 14:08:23.402 090 18285.26 72.84 52276.84 88888.00 2010-03-31 14:08:23.902 090 18285.28 72.82 52276.72 88888.00 2010-03-31 14:08:24.402 090 18285.35 72.81 52276.74 88888.00 2010-03-31 14:08:24.902 090 18285.34 72.75 52276.88 88888.00 2010-03-31 14:08:25.402 090 18285.33 72.72 52276.89 88888.00 2010-03-31 14:08:25.902 090 18285.27 72.69 52276.91 88888.00 2010-03-31 14:08:26.402 090 18285.36 72.75 52276.88 88888.00 2010-03-31 14:08:26.902 090 18285.33 72.80 52276.95 88888.00 2010-03-31 14:08:27.402 090 18285.35 72.77 52276.92 88888.00 2010-03-31 14:08:27.902 090 18285.35 72.66 52276.92 88888.00 2010-03-31 14:08:28.402 090 18285.36 72.65 52276.95 88888.00 2010-03-31 14:08:28.902 090 18285.46 72.67 52276.85 88888.00 2010-03-31 14:08:29.402 090 18285.43 72.71 52276.90 88888.00 2010-03-31 14:08:29.902 090 18285.25 72.70 52276.98 88888.00 2010-03-31 14:08:30.402 090 18285.18 72.67 52276.94 88888.00 2010-03-31 14:08:30.902 090 18285.27 72.65 52276.85 88888.00 2010-03-31 14:08:31.402 090 18285.23 72.67 52276.91 88888.00 2010-03-31 14:08:31.902 090 18285.15 72.68 52276.92 88888.00 2010-03-31 14:08:32.402 090 18285.28 72.68 52277.00 88888.00 2010-03-31 14:08:32.902 090 18285.34 72.79 52277.02 88888.00 2010-03-31 14:08:33.402 090 18285.30 72.78 52277.08 88888.00 2010-03-31 14:08:33.902 090 18285.26 72.75 52276.98 88888.00 2010-03-31 14:08:34.402 090 18285.23 72.68 52276.94 88888.00 2010-03-31 14:08:34.902 090 18285.23 72.67 52276.97 88888.00 2010-03-31 14:08:35.402 090 18285.17 72.67 52277.01 88888.00 2010-03-31 14:08:35.902 090 18285.13 72.70 52277.15 88888.00 2010-03-31 14:08:36.402 090 18285.25 72.71 52277.14 88888.00 2010-03-31 14:08:36.902 090 18285.33 72.64 52277.04 88888.00 2010-03-31 14:08:37.402 090 18285.16 72.58 52277.07 88888.00 2010-03-31 14:08:37.902 090 18284.98 72.55 52277.03 88888.00 2010-03-31 14:08:38.402 090 18285.05 72.65 52276.98 88888.00 2010-03-31 14:08:38.902 090 18285.22 72.69 52276.95 88888.00 2010-03-31 14:08:39.402 090 18285.28 72.68 52276.79 88888.00 2010-03-31 14:08:39.902 090 18285.25 72.62 52276.82 88888.00 2010-03-31 14:08:40.402 090 18285.19 72.62 52276.86 88888.00 2010-03-31 14:08:40.902 090 18285.27 72.56 52276.90 88888.00 2010-03-31 14:08:41.402 090 18285.27 72.41 52276.84 88888.00 2010-03-31 14:08:41.902 090 18285.26 72.50 52276.79 88888.00 2010-03-31 14:08:42.402 090 18285.18 72.65 52276.75 88888.00 2010-03-31 14:08:42.902 090 18285.30 72.67 52276.75 88888.00 2010-03-31 14:08:43.402 090 18285.32 72.68 52276.75 88888.00 2010-03-31 14:08:43.902 090 18285.18 72.67 52276.84 88888.00 2010-03-31 14:08:44.402 090 18285.30 72.68 52276.79 88888.00 2010-03-31 14:08:44.902 090 18285.36 72.67 52276.78 88888.00 2010-03-31 14:08:45.402 090 18285.30 72.67 52276.80 88888.00 2010-03-31 14:08:45.902 090 18285.40 72.66 52276.89 88888.00 2010-03-31 14:08:46.402 090 18285.33 72.74 52276.86 88888.00 2010-03-31 14:08:46.902 090 18285.36 72.79 52276.88 88888.00 2010-03-31 14:08:47.402 090 18285.34 72.78 52277.06 88888.00 2010-03-31 14:08:47.902 090 18285.29 72.78 52277.12 88888.00 2010-03-31 14:08:48.402 090 18285.34 72.79 52276.91 88888.00 2010-03-31 14:08:48.902 090 18285.32 72.77 52276.88 88888.00 2010-03-31 14:08:49.402 090 18285.30 72.86 52276.92 88888.00 2010-03-31 14:08:49.902 090 18285.26 72.92 52276.88 88888.00 2010-03-31 14:08:50.402 090 18285.25 72.84 52276.79 88888.00 2010-03-31 14:08:50.902 090 18285.18 72.67 52276.72 88888.00 2010-03-31 14:08:51.402 090 18285.22 72.63 52276.68 88888.00 2010-03-31 14:08:51.902 090 18285.26 72.81 52276.73 88888.00 2010-03-31 14:08:52.402 090 18285.41 72.89 52276.74 88888.00 2010-03-31 14:08:52.902 090 18285.39 72.89 52276.77 88888.00 2010-03-31 14:08:53.402 090 18285.35 72.84 52276.91 88888.00 2010-03-31 14:08:53.902 090 18285.39 72.83 52276.86 88888.00 2010-03-31 14:08:54.402 090 18285.41 72.90 52276.82 88888.00 2010-03-31 14:08:54.902 090 18285.43 72.89 52276.85 88888.00 2010-03-31 14:08:55.402 090 18285.36 72.94 52276.98 88888.00 2010-03-31 14:08:55.902 090 18285.27 72.92 52277.06 88888.00 2010-03-31 14:08:56.402 090 18285.23 72.90 52277.06 88888.00 2010-03-31 14:08:56.902 090 18285.18 72.87 52277.06 88888.00 2010-03-31 14:08:57.402 090 18285.29 72.82 52277.19 88888.00 2010-03-31 14:08:57.902 090 18285.25 72.81 52277.15 88888.00 2010-03-31 14:08:58.402 090 18285.11 72.80 52277.02 88888.00 2010-03-31 14:08:58.902 090 18285.18 72.78 52277.00 88888.00 2010-03-31 14:08:59.402 090 18285.30 72.84 52276.91 88888.00 2010-03-31 14:08:59.902 090 18285.24 72.82 52276.84 88888.00 2010-03-31 14:09:00.402 090 18285.25 72.77 52276.83 88888.00 2010-03-31 14:09:00.902 090 18285.11 72.84 52276.81 88888.00 2010-03-31 14:09:01.402 090 18285.08 72.85 52276.85 88888.00 2010-03-31 14:09:01.902 090 18285.06 72.91 52276.88 88888.00 2010-03-31 14:09:02.402 090 18285.11 72.86 52276.85 88888.00 2010-03-31 14:09:02.902 090 18285.18 72.83 52276.78 88888.00 2010-03-31 14:09:03.402 090 18285.23 72.87 52276.82 88888.00 2010-03-31 14:09:03.902 090 18285.23 72.79 52277.00 88888.00 2010-03-31 14:09:04.402 090 18285.09 72.75 52276.79 88888.00 2010-03-31 14:09:04.902 090 18285.14 72.74 52276.74 88888.00 2010-03-31 14:09:05.402 090 18285.13 72.73 52276.91 88888.00 2010-03-31 14:09:05.902 090 18285.08 72.68 52277.00 88888.00 2010-03-31 14:09:06.402 090 18285.20 72.70 52276.86 88888.00 2010-03-31 14:09:06.902 090 18285.14 72.80 52276.98 88888.00 2010-03-31 14:09:07.402 090 18285.12 72.84 52276.94 88888.00 2010-03-31 14:09:07.902 090 18285.17 72.83 52276.89 88888.00 2010-03-31 14:09:08.402 090 18285.08 72.85 52276.95 88888.00 2010-03-31 14:09:08.902 090 18285.06 72.79 52277.02 88888.00 2010-03-31 14:09:09.402 090 18285.03 72.69 52277.09 88888.00 2010-03-31 14:09:09.902 090 18285.03 72.72 52277.12 88888.00 2010-03-31 14:09:10.402 090 18285.08 72.71 52277.11 88888.00 2010-03-31 14:09:10.902 090 18285.08 72.67 52277.02 88888.00 2010-03-31 14:09:11.402 090 18285.05 72.71 52276.97 88888.00 2010-03-31 14:09:11.902 090 18284.94 72.66 52277.05 88888.00 2010-03-31 14:09:12.402 090 18284.85 72.64 52277.01 88888.00 2010-03-31 14:09:12.902 090 18284.98 72.69 52276.96 88888.00 2010-03-31 14:09:13.402 090 18285.01 72.70 52277.06 88888.00 2010-03-31 14:09:13.902 090 18285.08 72.64 52277.06 88888.00 2010-03-31 14:09:14.402 090 18285.16 72.57 52277.04 88888.00 2010-03-31 14:09:14.902 090 18285.12 72.56 52277.19 88888.00 2010-03-31 14:09:15.402 090 18285.13 72.62 52277.18 88888.00 2010-03-31 14:09:15.902 090 18285.20 72.72 52277.25 88888.00 2010-03-31 14:09:16.402 090 18285.25 72.72 52277.18 88888.00 2010-03-31 14:09:16.902 090 18285.23 72.73 52277.12 88888.00 2010-03-31 14:09:17.402 090 18285.22 72.75 52277.00 88888.00 2010-03-31 14:09:17.902 090 18285.23 72.67 52276.84 88888.00 2010-03-31 14:09:18.402 090 18285.47 72.65 52276.98 88888.00 2010-03-31 14:09:18.902 090 18285.60 72.53 52277.02 88888.00 2010-03-31 14:09:19.402 090 18285.48 72.56 52276.97 88888.00 2010-03-31 14:09:19.902 090 18285.35 72.61 52277.01 88888.00 2010-03-31 14:09:20.402 090 18285.37 72.67 52277.03 88888.00 2010-03-31 14:09:20.902 090 18285.40 72.54 52277.08 88888.00 2010-03-31 14:09:21.402 090 18285.33 72.47 52277.02 88888.00 2010-03-31 14:09:21.902 090 18285.30 72.53 52276.94 88888.00 2010-03-31 14:09:22.402 090 18285.38 72.62 52276.91 88888.00 2010-03-31 14:09:22.902 090 18285.39 72.64 52276.94 88888.00 2010-03-31 14:09:23.402 090 18285.36 72.57 52276.95 88888.00 2010-03-31 14:09:23.902 090 18285.32 72.53 52277.00 88888.00 2010-03-31 14:09:24.402 090 18285.36 72.57 52276.93 88888.00 2010-03-31 14:09:24.902 090 18285.45 72.71 52276.85 88888.00 2010-03-31 14:09:25.402 090 18285.47 72.73 52276.96 88888.00 2010-03-31 14:09:25.902 090 18285.48 72.76 52277.08 88888.00 2010-03-31 14:09:26.402 090 18285.52 72.72 52277.13 88888.00 2010-03-31 14:09:26.902 090 18285.44 72.69 52277.21 88888.00 2010-03-31 14:09:27.402 090 18285.27 72.69 52277.33 88888.00 2010-03-31 14:09:27.902 090 18285.30 72.69 52277.32 88888.00 2010-03-31 14:09:28.402 090 18285.37 72.69 52277.32 88888.00 2010-03-31 14:09:28.902 090 18285.46 72.72 52277.32 88888.00 2010-03-31 14:09:29.402 090 18285.40 72.70 52277.21 88888.00 2010-03-31 14:09:29.902 090 18285.32 72.73 52277.15 88888.00 2010-03-31 14:09:30.402 090 18285.34 72.68 52277.17 88888.00 2010-03-31 14:09:30.902 090 18285.40 72.64 52277.14 88888.00 2010-03-31 14:09:31.402 090 18285.52 72.62 52277.05 88888.00 2010-03-31 14:09:31.902 090 18285.56 72.52 52277.04 88888.00 2010-03-31 14:09:32.402 090 18285.54 72.46 52277.04 88888.00 2010-03-31 14:09:32.902 090 18285.60 72.47 52276.96 88888.00 2010-03-31 14:09:33.402 090 18285.57 72.31 52277.08 88888.00 2010-03-31 14:09:33.902 090 18285.48 72.31 52277.00 88888.00 2010-03-31 14:09:34.402 090 18285.41 72.39 52277.02 88888.00 2010-03-31 14:09:34.902 090 18285.39 72.44 52276.91 88888.00 2010-03-31 14:09:35.402 090 18285.38 72.43 52276.95 88888.00 2010-03-31 14:09:35.902 090 18285.34 72.47 52277.06 88888.00 2010-03-31 14:09:36.402 090 18285.39 72.50 52277.06 88888.00 2010-03-31 14:09:36.902 090 18285.52 72.53 52277.07 88888.00 2010-03-31 14:09:37.402 090 18285.48 72.48 52277.06 88888.00 2010-03-31 14:09:37.902 090 18285.39 72.46 52277.01 88888.00 2010-03-31 14:09:38.402 090 18285.32 72.39 52277.04 88888.00 2010-03-31 14:09:38.902 090 18285.43 72.39 52277.06 88888.00 2010-03-31 14:09:39.402 090 18285.58 72.35 52277.06 88888.00 2010-03-31 14:09:39.902 090 18285.57 72.30 52277.05 88888.00 2010-03-31 14:09:40.402 090 18285.57 72.35 52276.93 88888.00 2010-03-31 14:09:40.902 090 18285.55 72.32 52276.95 88888.00 2010-03-31 14:09:41.402 090 18285.65 72.33 52276.95 88888.00 2010-03-31 14:09:41.902 090 18285.71 72.37 52276.92 88888.00 2010-03-31 14:09:42.402 090 18285.72 72.38 52276.91 88888.00 2010-03-31 14:09:42.902 090 18285.60 72.39 52276.89 88888.00 2010-03-31 14:09:43.402 090 18285.63 72.43 52276.90 88888.00 2010-03-31 14:09:43.902 090 18285.61 72.43 52276.89 88888.00 2010-03-31 14:09:44.402 090 18285.52 72.38 52277.02 88888.00 2010-03-31 14:09:44.902 090 18285.57 72.28 52277.01 88888.00 2010-03-31 14:09:45.402 090 18285.60 72.31 52277.04 88888.00 2010-03-31 14:09:45.902 090 18285.51 72.19 52276.91 88888.00 2010-03-31 14:09:46.402 090 18285.45 72.26 52276.97 88888.00 2010-03-31 14:09:46.902 090 18285.58 72.28 52277.05 88888.00 2010-03-31 14:09:47.402 090 18285.60 72.25 52276.86 88888.00 2010-03-31 14:09:47.902 090 18285.50 72.21 52276.93 88888.00 2010-03-31 14:09:48.402 090 18285.50 72.15 52277.08 88888.00 2010-03-31 14:09:48.902 090 18285.49 72.11 52277.02 88888.00 2010-03-31 14:09:49.402 090 18285.51 72.22 52277.02 88888.00 2010-03-31 14:09:49.902 090 18285.62 72.30 52277.00 88888.00 2010-03-31 14:09:50.402 090 18285.54 72.31 52277.01 88888.00 2010-03-31 14:09:50.902 090 18285.45 72.28 52276.95 88888.00 2010-03-31 14:09:51.402 090 18285.37 72.21 52276.88 88888.00 2010-03-31 14:09:51.902 090 18285.40 72.18 52277.00 88888.00 2010-03-31 14:09:52.402 090 18285.44 72.24 52277.07 88888.00 2010-03-31 14:09:52.902 090 18285.45 72.21 52277.12 88888.00 2010-03-31 14:09:53.402 090 18285.40 72.23 52277.00 88888.00 2010-03-31 14:09:53.902 090 18285.33 72.20 52277.00 88888.00 2010-03-31 14:09:54.402 090 18285.30 72.18 52276.90 88888.00 2010-03-31 14:09:54.902 090 18285.25 72.17 52276.70 88888.00 2010-03-31 14:09:55.402 090 18285.29 72.23 52276.75 88888.00 2010-03-31 14:09:55.902 090 18285.23 72.21 52276.80 88888.00 2010-03-31 14:09:56.402 090 18285.15 72.12 52276.84 88888.00 2010-03-31 14:09:56.902 090 18285.22 72.13 52276.98 88888.00 2010-03-31 14:09:57.402 090 18285.25 72.13 52276.97 88888.00 2010-03-31 14:09:57.902 090 18285.17 72.15 52277.00 88888.00 2010-03-31 14:09:58.402 090 18285.26 72.18 52277.09 88888.00 2010-03-31 14:09:58.902 090 18285.26 72.16 52276.98 88888.00 2010-03-31 14:09:59.402 090 18285.30 72.19 52276.80 88888.00 2010-03-31 14:09:59.902 090 18285.30 72.18 52276.73 88888.00 2010-03-31 14:10:00.402 090 18285.37 72.18 52276.69 88888.00 2010-03-31 14:10:00.902 090 18285.34 72.21 52276.70 88888.00 2010-03-31 14:10:01.402 090 18285.26 72.25 52276.81 88888.00 2010-03-31 14:10:01.902 090 18285.27 72.28 52276.89 88888.00 2010-03-31 14:10:02.402 090 18285.26 72.35 52276.90 88888.00 2010-03-31 14:10:02.902 090 18285.17 72.30 52276.84 88888.00 2010-03-31 14:10:03.402 090 18285.22 72.30 52276.92 88888.00 2010-03-31 14:10:03.902 090 18285.22 72.28 52276.93 88888.00 2010-03-31 14:10:04.402 090 18285.16 72.28 52276.97 88888.00 2010-03-31 14:10:04.902 090 18285.06 72.23 52277.03 88888.00 2010-03-31 14:10:05.402 090 18284.95 72.13 52277.06 88888.00 2010-03-31 14:10:05.902 090 18284.90 72.13 52277.08 88888.00 2010-03-31 14:10:06.402 090 18284.94 72.15 52276.97 88888.00 2010-03-31 14:10:06.902 090 18285.01 72.16 52277.05 88888.00 2010-03-31 14:10:07.402 090 18285.00 72.09 52277.18 88888.00 2010-03-31 14:10:07.902 090 18284.97 72.12 52277.13 88888.00 2010-03-31 14:10:08.402 090 18285.01 72.08 52276.84 88888.00 2010-03-31 14:10:08.902 090 18284.97 72.10 52276.82 88888.00 2010-03-31 14:10:09.402 090 18285.00 72.17 52276.91 88888.00 2010-03-31 14:10:09.902 090 18285.06 72.14 52277.07 88888.00 2010-03-31 14:10:10.402 090 18285.07 72.11 52277.13 88888.00 2010-03-31 14:10:10.902 090 18284.96 72.16 52277.21 88888.00 2010-03-31 14:10:11.402 090 18285.04 72.18 52277.18 88888.00 2010-03-31 14:10:11.902 090 18285.04 72.19 52277.03 88888.00 2010-03-31 14:10:12.402 090 18285.07 72.17 52277.08 88888.00 2010-03-31 14:10:12.902 090 18285.18 72.17 52277.04 88888.00 2010-03-31 14:10:13.402 090 18285.13 72.21 52277.08 88888.00 2010-03-31 14:10:13.902 090 18285.04 72.20 52277.09 88888.00 2010-03-31 14:10:14.402 090 18284.95 72.18 52277.20 88888.00 2010-03-31 14:10:14.902 090 18284.90 72.19 52277.16 88888.00 2010-03-31 14:10:15.402 090 18285.02 72.18 52277.09 88888.00 2010-03-31 14:10:15.902 090 18285.03 72.18 52276.97 88888.00 2010-03-31 14:10:16.402 090 18285.22 72.17 52276.93 88888.00 2010-03-31 14:10:16.902 090 18285.22 72.19 52277.01 88888.00 2010-03-31 14:10:17.402 090 18285.14 72.07 52276.95 88888.00 2010-03-31 14:10:17.902 090 18285.11 72.09 52277.03 88888.00 2010-03-31 14:10:18.402 090 18284.96 72.10 52277.07 88888.00 2010-03-31 14:10:18.902 090 18285.02 72.08 52277.12 88888.00 2010-03-31 14:10:19.402 090 18285.04 72.08 52277.08 88888.00 2010-03-31 14:10:19.902 090 18285.13 72.07 52277.03 88888.00 2010-03-31 14:10:20.402 090 18285.11 72.05 52277.14 88888.00 2010-03-31 14:10:20.902 090 18285.13 72.03 52277.16 88888.00 2010-03-31 14:10:21.402 090 18285.16 72.02 52277.16 88888.00 2010-03-31 14:10:21.902 090 18285.07 72.07 52277.26 88888.00 2010-03-31 14:10:22.402 090 18285.07 72.13 52277.21 88888.00 2010-03-31 14:10:22.902 090 18285.12 72.19 52277.15 88888.00 2010-03-31 14:10:23.402 090 18285.06 72.19 52277.11 88888.00 2010-03-31 14:10:23.902 090 18285.03 72.19 52277.18 88888.00 2010-03-31 14:10:24.402 090 18285.13 72.15 52277.28 88888.00 2010-03-31 14:10:24.902 090 18285.06 72.14 52277.31 88888.00 2010-03-31 14:10:25.402 090 18285.15 72.11 52277.30 88888.00 2010-03-31 14:10:25.902 090 18285.18 72.03 52277.24 88888.00 2010-03-31 14:10:26.402 090 18285.12 72.05 52277.25 88888.00 2010-03-31 14:10:26.902 090 18285.22 72.04 52277.31 88888.00 2010-03-31 14:10:27.402 090 18285.15 72.04 52277.15 88888.00 2010-03-31 14:10:27.902 090 18285.00 72.04 52277.14 88888.00 2010-03-31 14:10:28.402 090 18285.14 71.94 52277.16 88888.00 2010-03-31 14:10:28.902 090 18285.13 72.00 52277.12 88888.00 2010-03-31 14:10:29.402 090 18285.11 72.05 52277.16 88888.00 2010-03-31 14:10:29.902 090 18285.22 72.02 52277.11 88888.00 2010-03-31 14:10:30.402 090 18285.23 72.06 52277.15 88888.00 2010-03-31 14:10:30.902 090 18285.30 72.00 52277.02 88888.00 2010-03-31 14:10:31.402 090 18285.18 71.99 52276.96 88888.00 2010-03-31 14:10:31.902 090 18285.14 71.99 52277.03 88888.00 2010-03-31 14:10:32.402 090 18285.17 72.00 52277.02 88888.00 2010-03-31 14:10:32.902 090 18285.30 71.96 52276.97 88888.00 2010-03-31 14:10:33.402 090 18285.35 71.98 52277.00 88888.00 2010-03-31 14:10:33.902 090 18285.29 71.96 52276.95 88888.00 2010-03-31 14:10:34.402 090 18285.27 71.94 52277.04 88888.00 2010-03-31 14:10:34.902 090 18285.20 71.91 52277.27 88888.00 2010-03-31 14:10:35.402 090 18285.20 71.89 52277.32 88888.00 2010-03-31 14:10:35.902 090 18285.22 71.96 52277.21 88888.00 2010-03-31 14:10:36.402 090 18285.20 71.90 52277.15 88888.00 2010-03-31 14:10:36.902 090 18285.15 71.85 52277.08 88888.00 2010-03-31 14:10:37.402 090 18285.15 71.87 52277.08 88888.00 2010-03-31 14:10:37.902 090 18285.16 71.84 52277.09 88888.00 2010-03-31 14:10:38.402 090 18285.11 71.83 52277.15 88888.00 2010-03-31 14:10:38.902 090 18285.08 71.84 52277.13 88888.00 2010-03-31 14:10:39.402 090 18285.22 71.88 52276.97 88888.00 2010-03-31 14:10:39.902 090 18285.19 71.92 52276.92 88888.00 2010-03-31 14:10:40.402 090 18285.09 71.94 52276.93 88888.00 2010-03-31 14:10:40.902 090 18285.15 71.95 52276.95 88888.00 2010-03-31 14:10:41.402 090 18285.26 71.92 52276.95 88888.00 2010-03-31 14:10:41.902 090 18285.18 71.94 52276.96 88888.00 2010-03-31 14:10:42.402 090 18285.08 71.92 52277.00 88888.00 2010-03-31 14:10:42.902 090 18285.00 71.91 52277.03 88888.00 2010-03-31 14:10:43.402 090 18285.12 71.95 52277.07 88888.00 2010-03-31 14:10:43.902 090 18285.19 72.03 52277.13 88888.00 2010-03-31 14:10:44.402 090 18285.26 71.92 52277.11 88888.00 2010-03-31 14:10:44.902 090 18285.20 71.89 52277.17 88888.00 2010-03-31 14:10:45.402 090 18285.08 71.96 52277.18 88888.00 2010-03-31 14:10:45.902 090 18285.04 72.00 52277.28 88888.00 2010-03-31 14:10:46.402 090 18285.06 72.02 52277.30 88888.00 2010-03-31 14:10:46.902 090 18285.17 71.98 52277.25 88888.00 2010-03-31 14:10:47.402 090 18285.19 71.95 52277.27 88888.00 2010-03-31 14:10:47.902 090 18285.29 71.94 52277.20 88888.00 2010-03-31 14:10:48.402 090 18285.26 71.94 52277.05 88888.00 2010-03-31 14:10:48.902 090 18285.23 72.02 52277.07 88888.00 2010-03-31 14:10:49.402 090 18285.06 71.99 52277.07 88888.00 2010-03-31 14:10:49.902 090 18285.03 71.92 52277.09 88888.00 2010-03-31 14:10:50.402 090 18285.09 71.95 52277.02 88888.00 2010-03-31 14:10:50.902 090 18285.07 71.99 52277.00 88888.00 2010-03-31 14:10:51.402 090 18284.98 71.91 52277.09 88888.00 2010-03-31 14:10:51.902 090 18284.97 71.89 52277.14 88888.00 2010-03-31 14:10:52.402 090 18285.04 71.79 52277.09 88888.00 2010-03-31 14:10:52.902 090 18285.03 71.77 52277.09 88888.00 2010-03-31 14:10:53.402 090 18285.11 71.74 52277.17 88888.00 2010-03-31 14:10:53.902 090 18285.25 71.80 52277.05 88888.00 2010-03-31 14:10:54.402 090 18285.26 71.80 52276.95 88888.00 2010-03-31 14:10:54.902 090 18285.27 71.84 52276.96 88888.00 2010-03-31 14:10:55.402 090 18285.27 71.84 52276.91 88888.00 2010-03-31 14:10:55.902 090 18285.07 71.82 52277.00 88888.00 2010-03-31 14:10:56.402 090 18285.15 71.82 52276.95 88888.00 2010-03-31 14:10:56.902 090 18285.14 71.75 52276.92 88888.00 2010-03-31 14:10:57.402 090 18285.17 71.71 52277.00 88888.00 2010-03-31 14:10:57.902 090 18285.15 71.72 52276.94 88888.00 2010-03-31 14:10:58.402 090 18285.16 71.71 52277.05 88888.00 2010-03-31 14:10:58.902 090 18285.22 71.65 52277.16 88888.00 2010-03-31 14:10:59.402 090 18285.14 71.68 52277.24 88888.00 2010-03-31 14:10:59.902 090 18285.06 71.75 52277.15 88888.00 2010-03-31 14:11:00.402 090 18285.01 71.78 52277.05 88888.00 2010-03-31 14:11:00.902 090 18285.02 71.83 52277.04 88888.00 2010-03-31 14:11:01.402 090 18285.04 71.73 52277.04 88888.00 2010-03-31 14:11:01.902 090 18285.05 71.69 52277.06 88888.00 2010-03-31 14:11:02.402 090 18284.93 71.61 52277.13 88888.00 2010-03-31 14:11:02.902 090 18285.00 71.73 52277.15 88888.00 2010-03-31 14:11:03.402 090 18284.97 71.83 52277.19 88888.00 2010-03-31 14:11:03.902 090 18285.13 71.81 52277.02 88888.00 2010-03-31 14:11:04.402 090 18285.09 71.66 52276.94 88888.00 2010-03-31 14:11:04.902 090 18285.04 71.65 52277.00 88888.00 2010-03-31 14:11:05.402 090 18285.20 71.67 52277.05 88888.00 2010-03-31 14:11:05.902 090 18285.14 71.73 52277.01 88888.00 2010-03-31 14:11:06.402 090 18285.04 71.74 52276.95 88888.00 2010-03-31 14:11:06.902 090 18284.98 71.53 52276.97 88888.00 2010-03-31 14:11:07.402 090 18284.93 71.55 52276.98 88888.00 2010-03-31 14:11:07.902 090 18284.93 71.73 52277.00 88888.00 2010-03-31 14:11:08.402 090 18285.03 71.82 52277.07 88888.00 2010-03-31 14:11:08.902 090 18284.98 71.85 52277.01 88888.00 2010-03-31 14:11:09.402 090 18285.05 71.85 52276.96 88888.00 2010-03-31 14:11:09.902 090 18285.15 71.82 52276.97 88888.00 2010-03-31 14:11:10.402 090 18285.16 71.62 52277.03 88888.00 2010-03-31 14:11:10.902 090 18285.11 71.58 52277.13 88888.00 2010-03-31 14:11:11.402 090 18284.91 71.58 52276.97 88888.00 2010-03-31 14:11:11.902 090 18285.01 71.55 52277.03 88888.00 2010-03-31 14:11:12.402 090 18285.13 71.49 52277.20 88888.00 2010-03-31 14:11:12.902 090 18285.04 71.57 52277.21 88888.00 2010-03-31 14:11:13.402 090 18285.02 71.64 52277.13 88888.00 2010-03-31 14:11:13.902 090 18285.08 71.66 52277.02 88888.00 2010-03-31 14:11:14.402 090 18285.17 71.64 52277.01 88888.00 2010-03-31 14:11:14.902 090 18285.13 71.72 52277.16 88888.00 2010-03-31 14:11:15.402 090 18284.95 71.70 52277.19 88888.00 2010-03-31 14:11:15.902 090 18284.93 71.63 52276.88 88888.00 2010-03-31 14:11:16.402 090 18285.01 71.64 52276.86 88888.00 2010-03-31 14:11:16.902 090 18285.01 71.69 52277.09 88888.00 2010-03-31 14:11:17.402 090 18284.95 71.72 52277.27 88888.00 2010-03-31 14:11:17.902 090 18285.02 71.71 52277.23 88888.00 2010-03-31 14:11:18.402 090 18284.95 71.77 52277.17 88888.00 2010-03-31 14:11:18.902 090 18284.93 71.72 52277.27 88888.00 2010-03-31 14:11:19.402 090 18284.97 71.69 52277.20 88888.00 2010-03-31 14:11:19.902 090 18284.98 71.76 52277.21 88888.00 2010-03-31 14:11:20.402 090 18285.04 71.79 52277.27 88888.00 2010-03-31 14:11:20.902 090 18285.06 71.79 52277.26 88888.00 2010-03-31 14:11:21.402 090 18285.04 71.76 52277.28 88888.00 2010-03-31 14:11:21.902 090 18285.00 71.70 52277.20 88888.00 2010-03-31 14:11:22.402 090 18285.11 71.64 52277.19 88888.00 2010-03-31 14:11:22.902 090 18285.06 71.68 52277.24 88888.00 2010-03-31 14:11:23.402 090 18285.17 71.64 52277.29 88888.00 2010-03-31 14:11:23.902 090 18285.12 71.59 52277.27 88888.00 2010-03-31 14:11:24.402 090 18285.11 71.69 52277.28 88888.00 2010-03-31 14:11:24.902 090 18285.08 71.67 52277.26 88888.00 2010-03-31 14:11:25.402 090 18285.06 71.63 52277.28 88888.00 2010-03-31 14:11:25.902 090 18285.04 71.66 52277.33 88888.00 2010-03-31 14:11:26.402 090 18285.01 71.68 52277.36 88888.00 2010-03-31 14:11:26.902 090 18284.86 71.75 52277.37 88888.00 2010-03-31 14:11:27.402 090 18284.97 71.74 52277.27 88888.00 2010-03-31 14:11:27.902 090 18285.05 71.69 52277.19 88888.00 2010-03-31 14:11:28.402 090 18285.06 71.58 52277.16 88888.00 2010-03-31 14:11:28.902 090 18285.09 71.53 52277.17 88888.00 2010-03-31 14:11:29.402 090 18285.09 71.62 52277.19 88888.00 2010-03-31 14:11:29.902 090 18285.13 71.56 52277.19 88888.00 2010-03-31 14:11:30.402 090 18285.09 71.54 52277.30 88888.00 2010-03-31 14:11:30.902 090 18285.16 71.54 52277.30 88888.00 2010-03-31 14:11:31.402 090 18285.22 71.61 52277.19 88888.00 2010-03-31 14:11:31.902 090 18285.29 71.63 52277.11 88888.00 2010-03-31 14:11:32.402 090 18285.20 71.66 52277.08 88888.00 2010-03-31 14:11:32.902 090 18285.27 71.62 52277.18 88888.00 2010-03-31 14:11:33.402 090 18285.32 71.51 52277.17 88888.00 2010-03-31 14:11:33.902 090 18285.39 71.40 52277.08 88888.00 2010-03-31 14:11:34.402 090 18285.52 71.41 52277.00 88888.00 2010-03-31 14:11:34.902 090 18285.57 71.43 52276.98 88888.00 2010-03-31 14:11:35.402 090 18285.51 71.39 52277.08 88888.00 2010-03-31 14:11:35.902 090 18285.47 71.40 52276.98 88888.00 2010-03-31 14:11:36.402 090 18285.54 71.36 52276.93 88888.00 2010-03-31 14:11:36.902 090 18285.52 71.26 52276.90 88888.00 2010-03-31 14:11:37.402 090 18285.60 71.29 52276.96 88888.00 2010-03-31 14:11:37.902 090 18285.59 71.26 52277.05 88888.00 2010-03-31 14:11:38.402 090 18285.54 71.24 52277.02 88888.00 2010-03-31 14:11:38.902 090 18285.62 71.17 52277.00 88888.00 2010-03-31 14:11:39.402 090 18285.60 71.18 52276.85 88888.00 2010-03-31 14:11:39.902 090 18285.57 71.11 52276.81 88888.00 2010-03-31 14:11:40.402 090 18285.41 71.11 52276.80 88888.00 2010-03-31 14:11:40.902 090 18285.38 71.07 52276.78 88888.00 2010-03-31 14:11:41.402 090 18285.51 71.03 52276.82 88888.00 2010-03-31 14:11:41.902 090 18285.41 70.96 52276.91 88888.00 2010-03-31 14:11:42.402 090 18285.35 70.97 52276.90 88888.00 2010-03-31 14:11:42.902 090 18285.41 70.88 52276.82 88888.00 2010-03-31 14:11:43.402 090 18285.48 70.81 52276.79 88888.00 2010-03-31 14:11:43.902 090 18285.41 70.84 52276.89 88888.00 2010-03-31 14:11:44.402 090 18285.39 70.82 52276.89 88888.00 2010-03-31 14:11:44.902 090 18285.30 70.76 52276.83 88888.00 2010-03-31 14:11:45.402 090 18285.30 70.69 52276.91 88888.00 2010-03-31 14:11:45.902 090 18285.36 70.66 52276.89 88888.00 2010-03-31 14:11:46.402 090 18285.26 70.64 52276.95 88888.00 2010-03-31 14:11:46.902 090 18285.09 70.62 52276.93 88888.00 2010-03-31 14:11:47.402 090 18285.04 70.66 52276.93 88888.00 2010-03-31 14:11:47.902 090 18285.04 70.72 52276.93 88888.00 2010-03-31 14:11:48.402 090 18285.15 70.79 52276.88 88888.00 2010-03-31 14:11:48.902 090 18285.16 70.76 52276.95 88888.00 2010-03-31 14:11:49.402 090 18285.15 70.72 52276.91 88888.00 2010-03-31 14:11:49.902 090 18285.14 70.76 52276.78 88888.00 2010-03-31 14:11:50.402 090 18285.14 70.88 52276.73 88888.00 2010-03-31 14:11:50.902 090 18285.17 70.87 52276.88 88888.00 2010-03-31 14:11:51.402 090 18285.23 70.84 52276.90 88888.00 2010-03-31 14:11:51.902 090 18285.23 70.74 52276.93 88888.00 2010-03-31 14:11:52.402 090 18285.25 70.80 52276.96 88888.00 2010-03-31 14:11:52.902 090 18285.08 70.83 52277.06 88888.00 2010-03-31 14:11:53.402 090 18285.08 70.79 52277.06 88888.00 2010-03-31 14:11:53.902 090 18285.01 70.67 52277.04 88888.00 2010-03-31 14:11:54.402 090 18285.01 70.67 52277.14 88888.00 2010-03-31 14:11:54.902 090 18284.95 70.66 52277.05 88888.00 2010-03-31 14:11:55.402 090 18284.97 70.75 52276.90 88888.00 2010-03-31 14:11:55.902 090 18285.08 70.74 52276.84 88888.00 2010-03-31 14:11:56.402 090 18285.20 70.72 52276.95 88888.00 2010-03-31 14:11:56.902 090 18285.23 70.82 52277.00 88888.00 2010-03-31 14:11:57.402 090 18285.22 70.86 52277.00 88888.00 2010-03-31 14:11:57.902 090 18285.18 70.82 52277.00 88888.00 2010-03-31 14:11:58.402 090 18285.09 70.77 52277.06 88888.00 2010-03-31 14:11:58.902 090 18285.15 70.70 52276.96 88888.00 2010-03-31 14:11:59.402 090 18285.16 70.74 52276.89 88888.00 2010-03-31 14:11:59.902 090 18285.12 70.78 52277.00 88888.00 2010-03-31 14:12:00.402 090 18285.15 70.81 52277.04 88888.00 2010-03-31 14:12:00.902 090 18285.13 70.85 52276.80 88888.00 2010-03-31 14:12:01.402 090 18285.14 70.77 52276.59 88888.00 2010-03-31 14:12:01.902 090 18285.22 70.76 52276.60 88888.00 2010-03-31 14:12:02.402 090 18285.19 70.77 52276.62 88888.00 2010-03-31 14:12:02.902 090 18285.14 70.80 52276.67 88888.00 2010-03-31 14:12:03.402 090 18285.02 70.86 52276.67 88888.00 2010-03-31 14:12:03.902 090 18284.96 70.85 52276.58 88888.00 2010-03-31 14:12:04.402 090 18285.01 70.84 52276.72 88888.00 2010-03-31 14:12:04.902 090 18285.13 70.82 52276.78 88888.00 2010-03-31 14:12:05.402 090 18285.02 70.84 52276.85 88888.00 2010-03-31 14:12:05.902 090 18285.05 70.86 52276.82 88888.00 2010-03-31 14:12:06.402 090 18285.15 70.82 52276.83 88888.00 2010-03-31 14:12:06.902 090 18285.15 70.70 52276.82 88888.00 2010-03-31 14:12:07.402 090 18285.17 70.75 52276.74 88888.00 2010-03-31 14:12:07.902 090 18285.12 70.73 52276.72 88888.00 2010-03-31 14:12:08.402 090 18285.07 70.78 52276.68 88888.00 2010-03-31 14:12:08.902 090 18285.15 70.80 52276.74 88888.00 2010-03-31 14:12:09.402 090 18285.32 70.78 52276.82 88888.00 2010-03-31 14:12:09.902 090 18285.29 70.83 52276.85 88888.00 2010-03-31 14:12:10.402 090 18285.24 70.89 52276.92 88888.00 2010-03-31 14:12:10.902 090 18285.13 70.89 52277.01 88888.00 2010-03-31 14:12:11.402 090 18285.01 70.84 52277.05 88888.00 2010-03-31 14:12:11.902 090 18284.95 70.85 52277.00 88888.00 2010-03-31 14:12:12.402 090 18284.95 70.87 52277.13 88888.00 2010-03-31 14:12:12.902 090 18284.93 70.85 52277.11 88888.00 2010-03-31 14:12:13.402 090 18284.95 70.83 52277.00 88888.00 2010-03-31 14:12:13.902 090 18284.80 70.78 52277.07 88888.00 2010-03-31 14:12:14.402 090 18284.78 70.75 52277.09 88888.00 2010-03-31 14:12:14.902 090 18284.91 70.78 52277.19 88888.00 2010-03-31 14:12:15.402 090 18284.84 70.80 52277.20 88888.00 2010-03-31 14:12:15.902 090 18284.87 70.78 52277.27 88888.00 2010-03-31 14:12:16.402 090 18284.82 70.77 52277.18 88888.00 2010-03-31 14:12:16.902 090 18284.69 70.69 52276.98 88888.00 2010-03-31 14:12:17.402 090 18284.83 70.64 52276.96 88888.00 2010-03-31 14:12:17.902 090 18284.98 70.66 52277.00 88888.00 2010-03-31 14:12:18.402 090 18284.91 70.61 52277.06 88888.00 2010-03-31 14:12:18.902 090 18284.84 70.65 52277.02 88888.00 2010-03-31 14:12:19.402 090 18284.82 70.55 52276.79 88888.00 2010-03-31 14:12:19.902 090 18284.91 70.53 52276.65 88888.00 2010-03-31 14:12:20.402 090 18284.82 70.59 52276.80 88888.00 2010-03-31 14:12:20.902 090 18284.75 70.64 52277.01 88888.00 2010-03-31 14:12:21.402 090 18284.67 70.73 52276.98 88888.00 2010-03-31 14:12:21.902 090 18284.76 70.78 52277.12 88888.00 2010-03-31 14:12:22.402 090 18284.86 70.74 52276.95 88888.00 2010-03-31 14:12:22.902 090 18284.80 70.67 52276.59 88888.00 2010-03-31 14:12:23.402 090 18284.81 70.72 52276.65 88888.00 2010-03-31 14:12:23.902 090 18284.87 70.76 52276.70 88888.00 2010-03-31 14:12:24.402 090 18284.79 70.75 52276.68 88888.00 2010-03-31 14:12:24.902 090 18284.67 70.81 52276.71 88888.00 2010-03-31 14:12:25.402 090 18284.65 70.83 52276.70 88888.00 2010-03-31 14:12:25.902 090 18284.68 70.79 52276.80 88888.00 2010-03-31 14:12:26.402 090 18284.64 70.85 52276.85 88888.00 2010-03-31 14:12:26.902 090 18284.62 70.90 52276.79 88888.00 2010-03-31 14:12:27.402 090 18284.61 70.77 52276.73 88888.00 2010-03-31 14:12:27.902 090 18284.57 70.68 52276.78 88888.00 2010-03-31 14:12:28.402 090 18284.53 70.57 52276.85 88888.00 2010-03-31 14:12:28.902 090 18284.41 70.62 52276.84 88888.00 2010-03-31 14:12:29.402 090 18284.33 70.69 52276.85 88888.00 2010-03-31 14:12:29.902 090 18284.42 70.69 52276.85 88888.00 2010-03-31 14:12:30.402 090 18284.41 70.75 52276.86 88888.00 2010-03-31 14:12:30.902 090 18284.43 70.83 52276.72 88888.00 2010-03-31 14:12:31.402 090 18284.49 70.79 52276.91 88888.00 2010-03-31 14:12:31.902 090 18284.54 70.78 52277.11 88888.00 2010-03-31 14:12:32.402 090 18284.51 70.79 52277.08 88888.00 2010-03-31 14:12:32.902 090 18284.49 70.74 52277.04 88888.00 2010-03-31 14:12:33.402 090 18284.42 70.76 52277.11 88888.00 2010-03-31 14:12:33.902 090 18284.43 70.78 52277.13 88888.00 2010-03-31 14:12:34.402 090 18284.50 70.75 52277.13 88888.00 2010-03-31 14:12:34.902 090 18284.50 70.75 52277.12 88888.00 2010-03-31 14:12:35.402 090 18284.47 70.79 52277.18 88888.00 2010-03-31 14:12:35.902 090 18284.51 70.86 52277.17 88888.00 2010-03-31 14:12:36.402 090 18284.47 70.90 52277.17 88888.00 2010-03-31 14:12:36.902 090 18284.51 70.99 52277.19 88888.00 2010-03-31 14:12:37.402 090 18284.54 70.96 52277.18 88888.00 2010-03-31 14:12:37.902 090 18284.50 70.99 52277.18 88888.00 2010-03-31 14:12:38.402 090 18284.57 70.98 52277.28 88888.00 2010-03-31 14:12:38.902 090 18284.61 70.96 52277.33 88888.00 2010-03-31 14:12:39.402 090 18284.57 70.95 52277.32 88888.00 2010-03-31 14:12:39.902 090 18284.58 70.96 52277.36 88888.00 2010-03-31 14:12:40.402 090 18284.60 71.00 52277.24 88888.00 2010-03-31 14:12:40.902 090 18284.61 71.06 52277.18 88888.00 2010-03-31 14:12:41.402 090 18284.62 70.98 52277.25 88888.00 2010-03-31 14:12:41.902 090 18284.56 70.94 52277.37 88888.00 2010-03-31 14:12:42.402 090 18284.65 70.94 52277.35 88888.00 2010-03-31 14:12:42.902 090 18284.69 71.00 52277.18 88888.00 2010-03-31 14:12:43.402 090 18284.69 71.02 52277.15 88888.00 2010-03-31 14:12:43.902 090 18284.63 71.05 52277.19 88888.00 2010-03-31 14:12:44.402 090 18284.64 71.00 52277.17 88888.00 2010-03-31 14:12:44.902 090 18284.59 70.96 52277.08 88888.00 2010-03-31 14:12:45.402 090 18284.60 70.95 52277.03 88888.00 2010-03-31 14:12:45.902 090 18284.60 70.85 52277.03 88888.00 2010-03-31 14:12:46.402 090 18284.67 70.76 52277.11 88888.00 2010-03-31 14:12:46.902 090 18284.61 70.77 52277.16 88888.00 2010-03-31 14:12:47.402 090 18284.64 70.83 52277.06 88888.00 2010-03-31 14:12:47.902 090 18284.67 70.80 52277.17 88888.00 2010-03-31 14:12:48.402 090 18284.59 70.80 52277.24 88888.00 2010-03-31 14:12:48.902 090 18284.44 70.77 52277.17 88888.00 2010-03-31 14:12:49.402 090 18284.46 70.68 52277.11 88888.00 2010-03-31 14:12:49.902 090 18284.51 70.78 52277.01 88888.00 2010-03-31 14:12:50.402 090 18284.58 70.78 52276.94 88888.00 2010-03-31 14:12:50.902 090 18284.57 70.75 52277.04 88888.00 2010-03-31 14:12:51.402 090 18284.69 70.72 52277.06 88888.00 2010-03-31 14:12:51.902 090 18284.60 70.77 52276.97 88888.00 2010-03-31 14:12:52.402 090 18284.57 70.83 52277.09 88888.00 2010-03-31 14:12:52.902 090 18284.47 70.89 52277.16 88888.00 2010-03-31 14:12:53.402 090 18284.49 70.77 52277.26 88888.00 2010-03-31 14:12:53.902 090 18284.54 70.71 52277.11 88888.00 2010-03-31 14:12:54.402 090 18284.59 70.70 52277.06 88888.00 2010-03-31 14:12:54.902 090 18284.69 70.74 52277.08 88888.00 2010-03-31 14:12:55.402 090 18284.70 70.70 52277.05 88888.00 2010-03-31 14:12:55.902 090 18284.62 70.67 52277.15 88888.00 2010-03-31 14:12:56.402 090 18284.63 70.67 52277.12 88888.00 2010-03-31 14:12:56.902 090 18284.73 70.59 52277.13 88888.00 2010-03-31 14:12:57.402 090 18284.78 70.56 52277.07 88888.00 2010-03-31 14:12:57.902 090 18284.78 70.54 52277.04 88888.00 2010-03-31 14:12:58.402 090 18284.86 70.46 52277.01 88888.00 2010-03-31 14:12:58.902 090 18284.96 70.48 52277.08 88888.00 2010-03-31 14:12:59.402 090 18284.86 70.53 52277.00 88888.00 2010-03-31 14:12:59.902 090 18284.89 70.55 52277.02 88888.00 2010-03-31 14:13:00.402 090 18284.94 70.47 52277.02 88888.00 2010-03-31 14:13:00.902 090 18284.91 70.41 52276.98 88888.00 2010-03-31 14:13:01.402 090 18284.86 70.44 52277.03 88888.00 2010-03-31 14:13:01.902 090 18284.78 70.50 52276.91 88888.00 2010-03-31 14:13:02.402 090 18284.76 70.46 52276.94 88888.00 2010-03-31 14:13:02.902 090 18284.83 70.41 52276.92 88888.00 2010-03-31 14:13:03.402 090 18284.79 70.39 52276.89 88888.00 2010-03-31 14:13:03.902 090 18284.62 70.36 52276.91 88888.00 2010-03-31 14:13:04.402 090 18284.67 70.33 52276.96 88888.00 2010-03-31 14:13:04.902 090 18284.67 70.33 52276.91 88888.00 2010-03-31 14:13:05.402 090 18284.62 70.37 52276.93 88888.00 2010-03-31 14:13:05.902 090 18284.71 70.37 52276.97 88888.00 2010-03-31 14:13:06.402 090 18284.74 70.40 52277.05 88888.00 2010-03-31 14:13:06.902 090 18284.78 70.36 52277.08 88888.00 2010-03-31 14:13:07.402 090 18285.00 70.37 52277.06 88888.00 2010-03-31 14:13:07.902 090 18285.02 70.45 52276.96 88888.00 2010-03-31 14:13:08.402 090 18284.96 70.41 52277.00 88888.00 2010-03-31 14:13:08.902 090 18284.95 70.35 52276.96 88888.00 2010-03-31 14:13:09.402 090 18284.96 70.43 52277.06 88888.00 2010-03-31 14:13:09.902 090 18285.04 70.51 52277.12 88888.00 2010-03-31 14:13:10.402 090 18285.03 70.53 52277.07 88888.00 2010-03-31 14:13:10.902 090 18285.07 70.54 52277.17 88888.00 2010-03-31 14:13:11.399 090 18285.06 70.52 52277.21 88888.00 2010-03-31 14:13:11.909 090 18285.06 70.47 52277.12 88888.00 2010-03-31 14:13:12.409 090 18285.09 70.51 52277.18 88888.00 2010-03-31 14:13:12.909 090 18285.07 70.49 52277.17 88888.00 2010-03-31 14:13:13.409 090 18285.15 70.43 52277.16 88888.00 2010-03-31 14:13:13.909 090 18284.95 70.37 52277.04 88888.00 2010-03-31 14:13:14.409 090 18284.82 70.45 52277.08 88888.00 2010-03-31 14:13:14.909 090 18284.80 70.54 52277.03 88888.00 2010-03-31 14:13:15.409 090 18284.76 70.51 52276.96 88888.00 2010-03-31 14:13:15.909 090 18284.74 70.51 52277.05 88888.00 2010-03-31 14:13:16.409 090 18284.78 70.46 52277.12 88888.00 2010-03-31 14:13:16.909 090 18284.81 70.44 52277.11 88888.00 2010-03-31 14:13:17.409 090 18284.78 70.37 52277.12 88888.00 2010-03-31 14:13:17.909 090 18284.69 70.31 52277.05 88888.00 2010-03-31 14:13:18.409 090 18284.69 70.31 52277.00 88888.00 2010-03-31 14:13:18.909 090 18284.74 70.33 52277.08 88888.00 2010-03-31 14:13:19.409 090 18284.76 70.34 52277.14 88888.00 2010-03-31 14:13:19.909 090 18284.71 70.21 52277.07 88888.00 2010-03-31 14:13:20.409 090 18284.74 70.09 52277.09 88888.00 2010-03-31 14:13:20.909 090 18284.69 70.08 52277.06 88888.00 2010-03-31 14:13:21.409 090 18284.63 70.08 52277.11 88888.00 2010-03-31 14:13:21.909 090 18284.62 70.06 52277.05 88888.00 2010-03-31 14:13:22.409 090 18284.75 70.07 52277.00 88888.00 2010-03-31 14:13:22.909 090 18284.86 70.01 52276.97 88888.00 2010-03-31 14:13:23.409 090 18284.96 70.01 52276.94 88888.00 2010-03-31 14:13:23.909 090 18284.89 69.99 52277.00 88888.00 2010-03-31 14:13:24.409 090 18284.89 69.86 52277.11 88888.00 2010-03-31 14:13:24.909 090 18284.82 69.94 52277.21 88888.00 2010-03-31 14:13:25.409 090 18284.81 70.00 52277.17 88888.00 2010-03-31 14:13:25.909 090 18284.82 69.96 52277.11 88888.00 2010-03-31 14:13:26.409 090 18284.74 69.90 52276.96 88888.00 2010-03-31 14:13:26.909 090 18284.70 69.95 52276.90 88888.00 2010-03-31 14:13:27.409 090 18284.79 69.91 52276.92 88888.00 2010-03-31 14:13:27.909 090 18284.84 69.85 52277.12 88888.00 2010-03-31 14:13:28.409 090 18284.86 69.89 52277.06 88888.00 2010-03-31 14:13:28.909 090 18284.80 69.91 52277.02 88888.00 2010-03-31 14:13:29.409 090 18284.78 69.86 52277.08 88888.00 2010-03-31 14:13:29.909 090 18284.93 69.82 52277.06 88888.00 2010-03-31 14:13:30.409 090 18285.11 69.83 52277.21 88888.00 2010-03-31 14:13:30.909 090 18285.08 69.87 52277.26 88888.00 2010-03-31 14:13:31.409 090 18285.04 69.87 52277.29 88888.00 2010-03-31 14:13:31.909 090 18285.03 69.87 52277.29 88888.00 2010-03-31 14:13:32.409 090 18284.95 69.82 52277.19 88888.00 2010-03-31 14:13:32.909 090 18285.01 69.85 52277.21 88888.00 2010-03-31 14:13:33.409 090 18284.94 69.87 52277.20 88888.00 2010-03-31 14:13:33.909 090 18284.89 69.85 52277.18 88888.00 2010-03-31 14:13:34.409 090 18284.91 69.83 52277.24 88888.00 2010-03-31 14:13:34.909 090 18285.01 69.92 52277.27 88888.00 2010-03-31 14:13:35.409 090 18284.96 69.98 52277.30 88888.00 2010-03-31 14:13:35.909 090 18284.92 70.00 52277.32 88888.00 2010-03-31 14:13:36.409 090 18284.78 69.98 52277.17 88888.00 2010-03-31 14:13:36.909 090 18284.75 69.99 52277.25 88888.00 2010-03-31 14:13:37.409 090 18284.82 70.02 52277.29 88888.00 2010-03-31 14:13:37.909 090 18284.78 69.96 52277.23 88888.00 2010-03-31 14:13:38.409 090 18284.68 69.97 52277.08 88888.00 2010-03-31 14:13:38.909 090 18284.69 70.04 52277.00 88888.00 2010-03-31 14:13:39.409 090 18284.71 70.05 52277.03 88888.00 2010-03-31 14:13:39.909 090 18284.89 70.05 52277.16 88888.00 2010-03-31 14:13:40.409 090 18284.90 70.11 52277.16 88888.00 2010-03-31 14:13:40.909 090 18284.92 70.11 52277.09 88888.00 2010-03-31 14:13:41.409 090 18284.87 70.06 52277.02 88888.00 2010-03-31 14:13:41.909 090 18284.93 70.06 52277.08 88888.00 2010-03-31 14:13:42.409 090 18284.96 70.10 52277.03 88888.00 2010-03-31 14:13:42.909 090 18284.92 70.15 52276.95 88888.00 2010-03-31 14:13:43.409 090 18284.83 70.15 52277.00 88888.00 2010-03-31 14:13:43.909 090 18284.80 70.22 52277.07 88888.00 2010-03-31 14:13:44.409 090 18284.74 70.20 52277.11 88888.00 2010-03-31 14:13:44.909 090 18284.61 70.20 52277.04 88888.00 2010-03-31 14:13:45.409 090 18284.65 70.23 52277.06 88888.00 2010-03-31 14:13:45.909 090 18284.72 70.19 52277.01 88888.00 2010-03-31 14:13:46.409 090 18284.82 70.12 52277.00 88888.00 2010-03-31 14:13:46.909 090 18284.76 70.12 52277.00 88888.00 2010-03-31 14:13:47.409 090 18284.70 70.18 52277.07 88888.00 2010-03-31 14:13:47.909 090 18284.72 70.20 52277.15 88888.00 2010-03-31 14:13:48.409 090 18284.73 70.21 52277.17 88888.00 2010-03-31 14:13:48.909 090 18284.73 70.16 52277.18 88888.00 2010-03-31 14:13:49.409 090 18284.76 70.24 52277.16 88888.00 2010-03-31 14:13:49.909 090 18284.75 70.34 52277.12 88888.00 2010-03-31 14:13:50.409 090 18284.76 70.39 52277.12 88888.00 2010-03-31 14:13:50.909 090 18284.72 70.40 52277.06 88888.00 2010-03-31 14:13:51.409 090 18284.78 70.36 52277.12 88888.00 2010-03-31 14:13:51.909 090 18284.69 70.40 52277.17 88888.00 2010-03-31 14:13:52.409 090 18284.78 70.38 52277.05 88888.00 2010-03-31 14:13:52.909 090 18284.80 70.34 52276.91 88888.00 2010-03-31 14:13:53.409 090 18284.85 70.38 52276.88 88888.00 2010-03-31 14:13:53.909 090 18284.84 70.31 52277.15 88888.00 2010-03-31 14:13:54.409 090 18284.69 70.25 52277.18 88888.00 2010-03-31 14:13:54.909 090 18284.63 70.28 52277.20 88888.00 2010-03-31 14:13:55.409 090 18284.63 70.33 52277.12 88888.00 2010-03-31 14:13:55.909 090 18284.63 70.35 52277.01 88888.00 2010-03-31 14:13:56.409 090 18284.71 70.30 52277.05 88888.00 2010-03-31 14:13:56.909 090 18284.67 70.31 52277.07 88888.00 2010-03-31 14:13:57.409 090 18284.60 70.44 52277.08 88888.00 2010-03-31 14:13:57.909 090 18284.69 70.52 52277.02 88888.00 2010-03-31 14:13:58.409 090 18284.67 70.56 52277.12 88888.00 2010-03-31 14:13:58.909 090 18284.70 70.52 52277.09 88888.00 2010-03-31 14:13:59.409 090 18284.79 70.46 52277.08 88888.00 2010-03-31 14:13:59.909 090 18284.78 70.42 52277.02 88888.00 2010-03-31 14:14:00.409 090 18284.78 70.43 52276.96 88888.00 2010-03-31 14:14:00.909 090 18284.79 70.43 52277.01 88888.00 2010-03-31 14:14:01.409 090 18284.68 70.38 52277.05 88888.00 2010-03-31 14:14:01.909 090 18284.58 70.47 52277.06 88888.00 2010-03-31 14:14:02.409 090 18284.54 70.54 52277.07 88888.00 2010-03-31 14:14:02.909 090 18284.64 70.55 52277.03 88888.00 2010-03-31 14:14:03.409 090 18284.69 70.49 52277.13 88888.00 2010-03-31 14:14:03.909 090 18284.68 70.45 52277.26 88888.00 2010-03-31 14:14:04.409 090 18284.63 70.44 52277.25 88888.00 2010-03-31 14:14:04.909 090 18284.56 70.45 52277.32 88888.00 2010-03-31 14:14:05.409 090 18284.54 70.51 52277.27 88888.00 2010-03-31 14:14:05.909 090 18284.57 70.52 52277.33 88888.00 2010-03-31 14:14:06.409 090 18284.62 70.52 52277.31 88888.00 2010-03-31 14:14:06.909 090 18284.72 70.47 52277.37 88888.00 2010-03-31 14:14:07.409 090 18284.61 70.39 52277.26 88888.00 2010-03-31 14:14:07.909 090 18284.68 70.37 52277.18 88888.00 2010-03-31 14:14:08.409 090 18284.74 70.42 52277.13 88888.00 2010-03-31 14:14:08.909 090 18284.84 70.49 52277.07 88888.00 2010-03-31 14:14:09.409 090 18284.83 70.53 52277.17 88888.00 2010-03-31 14:14:09.909 090 18284.74 70.51 52277.21 88888.00 2010-03-31 14:14:10.409 090 18284.72 70.44 52277.23 88888.00 2010-03-31 14:14:10.909 090 18284.82 70.48 52277.24 88888.00 2010-03-31 14:14:11.409 090 18284.90 70.55 52277.18 88888.00 2010-03-31 14:14:11.909 090 18284.83 70.50 52277.20 88888.00 2010-03-31 14:14:12.409 090 18284.85 70.50 52277.13 88888.00 2010-03-31 14:14:12.909 090 18284.62 70.51 52277.17 88888.00 2010-03-31 14:14:13.409 090 18284.68 70.49 52277.18 88888.00 2010-03-31 14:14:13.909 090 18284.80 70.55 52277.09 88888.00 2010-03-31 14:14:14.409 090 18284.82 70.68 52277.15 88888.00 2010-03-31 14:14:14.909 090 18284.71 70.59 52277.04 88888.00 2010-03-31 14:14:15.409 090 18284.67 70.54 52277.00 88888.00 2010-03-31 14:14:15.909 090 18284.72 70.51 52276.96 88888.00 2010-03-31 14:14:16.409 090 18284.75 70.58 52277.04 88888.00 2010-03-31 14:14:16.909 090 18284.86 70.58 52277.06 88888.00 2010-03-31 14:14:17.409 090 18284.86 70.54 52277.00 88888.00 2010-03-31 14:14:17.909 090 18284.80 70.45 52277.16 88888.00 2010-03-31 14:14:18.409 090 18284.80 70.49 52277.19 88888.00 2010-03-31 14:14:18.909 090 18284.78 70.45 52277.11 88888.00 2010-03-31 14:14:19.409 090 18284.75 70.49 52277.14 88888.00 2010-03-31 14:14:19.909 090 18284.82 70.48 52277.08 88888.00 2010-03-31 14:14:20.409 090 18284.89 70.40 52277.06 88888.00 2010-03-31 14:14:20.909 090 18284.86 70.30 52277.17 88888.00 2010-03-31 14:14:21.409 090 18284.87 70.24 52277.20 88888.00 2010-03-31 14:14:21.909 090 18284.74 70.25 52277.08 88888.00 2010-03-31 14:14:22.409 090 18284.83 70.20 52277.06 88888.00 2010-03-31 14:14:22.909 090 18284.89 70.19 52277.04 88888.00 2010-03-31 14:14:23.409 090 18284.86 70.28 52277.06 88888.00 2010-03-31 14:14:23.909 090 18284.92 70.32 52276.98 88888.00 2010-03-31 14:14:24.409 090 18284.89 70.25 52276.93 88888.00 2010-03-31 14:14:24.909 090 18284.81 70.14 52276.89 88888.00 2010-03-31 14:14:25.409 090 18284.87 70.11 52277.08 88888.00 2010-03-31 14:14:25.909 090 18284.90 70.04 52277.23 88888.00 2010-03-31 14:14:26.409 090 18284.78 70.06 52277.13 88888.00 2010-03-31 14:14:26.909 090 18284.86 70.16 52277.12 88888.00 2010-03-31 14:14:27.409 090 18284.86 70.08 52277.05 88888.00 2010-03-31 14:14:27.909 090 18284.86 70.02 52277.01 88888.00 2010-03-31 14:14:28.409 090 18284.82 70.05 52277.07 88888.00 2010-03-31 14:14:28.909 090 18284.83 70.03 52277.00 88888.00 2010-03-31 14:14:29.409 090 18284.75 70.04 52276.89 88888.00 2010-03-31 14:14:29.909 090 18284.74 70.08 52276.85 88888.00 2010-03-31 14:14:30.409 090 18284.81 70.04 52276.82 88888.00 2010-03-31 14:14:30.909 090 18284.65 70.03 52276.84 88888.00 2010-03-31 14:14:31.409 090 18284.59 70.13 52276.91 88888.00 2010-03-31 14:14:31.909 090 18284.63 70.05 52276.92 88888.00 2010-03-31 14:14:32.409 090 18284.62 70.01 52276.88 88888.00 2010-03-31 14:14:32.909 090 18284.79 70.02 52276.85 88888.00 2010-03-31 14:14:33.409 090 18284.84 70.00 52276.90 88888.00 2010-03-31 14:14:33.909 090 18284.81 69.89 52276.93 88888.00 2010-03-31 14:14:34.409 090 18284.80 69.89 52276.95 88888.00 2010-03-31 14:14:34.909 090 18284.81 69.87 52276.95 88888.00 2010-03-31 14:14:35.409 090 18284.73 69.87 52276.94 88888.00 2010-03-31 14:14:35.909 090 18284.73 69.90 52276.97 88888.00 2010-03-31 14:14:36.409 090 18284.63 69.88 52276.97 88888.00 2010-03-31 14:14:36.909 090 18284.60 69.86 52276.90 88888.00 2010-03-31 14:14:37.409 090 18284.69 69.85 52276.90 88888.00 2010-03-31 14:14:37.909 090 18284.82 69.89 52276.90 88888.00 2010-03-31 14:14:38.409 090 18284.85 69.84 52276.89 88888.00 2010-03-31 14:14:38.909 090 18284.78 69.83 52276.73 88888.00 2010-03-31 14:14:39.409 090 18284.84 69.81 52276.73 88888.00 2010-03-31 14:14:39.909 090 18284.86 69.83 52276.79 88888.00 2010-03-31 14:14:40.409 090 18284.87 69.79 52276.79 88888.00 2010-03-31 14:14:40.909 090 18284.86 69.86 52276.78 88888.00 2010-03-31 14:14:41.409 090 18284.92 70.02 52276.88 88888.00 2010-03-31 14:14:41.909 090 18284.86 69.97 52276.85 88888.00 2010-03-31 14:14:42.409 090 18284.83 70.02 52276.96 88888.00 2010-03-31 14:14:42.909 090 18284.80 70.00 52276.91 88888.00 2010-03-31 14:14:43.409 090 18284.71 69.97 52276.88 88888.00 2010-03-31 14:14:43.909 090 18284.62 70.03 52276.67 88888.00 2010-03-31 14:14:44.409 090 18284.70 70.05 52276.66 88888.00 2010-03-31 14:14:44.909 090 18284.80 70.06 52276.70 88888.00 2010-03-31 14:14:45.409 090 18284.83 70.06 52276.74 88888.00 2010-03-31 14:14:45.909 090 18284.72 70.14 52276.80 88888.00 2010-03-31 14:14:46.409 090 18284.80 70.13 52276.78 88888.00 2010-03-31 14:14:46.909 090 18284.78 70.03 52276.63 88888.00 2010-03-31 14:14:47.409 090 18284.81 69.97 52276.56 88888.00 2010-03-31 14:14:47.909 090 18284.74 69.97 52276.58 88888.00 2010-03-31 14:14:48.409 090 18284.61 69.82 52276.79 88888.00 2010-03-31 14:14:48.909 090 18284.61 69.83 52276.94 88888.00 2010-03-31 14:14:49.409 090 18284.62 69.92 52277.02 88888.00 2010-03-31 14:14:49.909 090 18284.59 69.94 52276.83 88888.00 2010-03-31 14:14:50.409 090 18284.63 69.94 52276.75 88888.00 2010-03-31 14:14:50.909 090 18284.63 70.01 52276.77 88888.00 2010-03-31 14:14:51.409 090 18284.79 70.07 52276.77 88888.00 2010-03-31 14:14:51.909 090 18284.73 70.16 52276.84 88888.00 2010-03-31 14:14:52.409 090 18284.60 70.09 52276.92 88888.00 2010-03-31 14:14:52.909 090 18284.65 70.00 52276.91 88888.00 2010-03-31 14:14:53.409 090 18284.71 69.96 52276.91 88888.00 2010-03-31 14:14:53.909 090 18284.62 69.92 52276.95 88888.00 2010-03-31 14:14:54.409 090 18284.69 69.89 52276.96 88888.00 2010-03-31 14:14:54.909 090 18284.76 70.02 52276.90 88888.00 2010-03-31 14:14:55.409 090 18284.68 70.08 52276.95 88888.00 2010-03-31 14:14:55.909 090 18284.60 70.13 52277.02 88888.00 2010-03-31 14:14:56.409 090 18284.47 70.14 52276.92 88888.00 2010-03-31 14:14:56.909 090 18284.38 70.18 52276.86 88888.00 2010-03-31 14:14:57.409 090 18284.46 70.19 52276.84 88888.00 2010-03-31 14:14:57.909 090 18284.43 70.16 52276.88 88888.00 2010-03-31 14:14:58.409 090 18284.30 70.14 52276.83 88888.00 2010-03-31 14:14:58.909 090 18284.18 70.07 52276.84 88888.00 2010-03-31 14:14:59.409 090 18284.10 70.11 52276.79 88888.00 2010-03-31 14:14:59.909 090 18284.21 70.20 52276.66 88888.00 2010-03-31 14:15:00.409 090 18284.18 70.09 52276.70 88888.00 2010-03-31 14:15:00.909 090 18284.21 70.10 52276.56 88888.00 2010-03-31 14:15:01.409 090 18284.21 70.17 52276.67 88888.00 2010-03-31 14:15:01.909 090 18284.17 70.12 52276.69 88888.00 2010-03-31 14:15:02.409 090 18284.22 70.06 52276.82 88888.00 2010-03-31 14:15:02.909 090 18284.38 70.04 52276.88 88888.00 2010-03-31 14:15:03.409 090 18284.46 69.97 52276.81 88888.00 2010-03-31 14:15:03.909 090 18284.39 69.97 52276.85 88888.00 2010-03-31 14:15:04.409 090 18284.35 69.98 52276.84 88888.00 2010-03-31 14:15:04.909 090 18284.38 70.00 52276.92 88888.00 2010-03-31 14:15:05.409 090 18284.33 70.02 52276.93 88888.00 2010-03-31 14:15:05.909 090 18284.36 70.08 52276.92 88888.00 2010-03-31 14:15:06.409 090 18284.25 70.14 52276.88 88888.00 2010-03-31 14:15:06.909 090 18284.22 70.13 52276.90 88888.00 2010-03-31 14:15:07.409 090 18284.25 70.14 52276.89 88888.00 2010-03-31 14:15:07.909 090 18284.31 70.14 52276.85 88888.00 2010-03-31 14:15:08.409 090 18284.36 70.12 52276.89 88888.00 2010-03-31 14:15:08.909 090 18284.30 70.13 52276.92 88888.00 2010-03-31 14:15:09.409 090 18284.19 70.16 52276.96 88888.00 2010-03-31 14:15:09.909 090 18284.22 70.16 52276.96 88888.00 2010-03-31 14:15:10.409 090 18284.22 70.16 52276.83 88888.00 2010-03-31 14:15:10.909 090 18284.20 70.21 52276.84 88888.00 2010-03-31 14:15:11.409 090 18284.33 70.19 52276.89 88888.00 2010-03-31 14:15:11.909 090 18284.30 70.18 52276.85 88888.00 2010-03-31 14:15:12.409 090 18284.26 70.18 52276.98 88888.00 2010-03-31 14:15:12.909 090 18284.18 70.22 52277.01 88888.00 2010-03-31 14:15:13.409 090 18284.32 70.22 52276.94 88888.00 2010-03-31 14:15:13.909 090 18284.37 70.16 52277.01 88888.00 2010-03-31 14:15:14.409 090 18284.40 70.20 52277.05 88888.00 2010-03-31 14:15:14.909 090 18284.54 70.19 52277.08 88888.00 2010-03-31 14:15:15.409 090 18284.60 70.16 52276.96 88888.00 2010-03-31 14:15:15.909 090 18284.65 70.14 52276.93 88888.00 2010-03-31 14:15:16.409 090 18284.60 70.12 52276.94 88888.00 2010-03-31 14:15:16.909 090 18284.57 70.02 52276.92 88888.00 2010-03-31 14:15:17.409 090 18284.41 69.94 52276.96 88888.00 2010-03-31 14:15:17.909 090 18284.37 69.91 52277.01 88888.00 2010-03-31 14:15:18.409 090 18284.41 69.99 52276.83 88888.00 2010-03-31 14:15:18.909 090 18284.42 70.03 52276.81 88888.00 2010-03-31 14:15:19.409 090 18284.35 70.05 52276.74 88888.00 2010-03-31 14:15:19.909 090 18284.40 69.99 52276.70 88888.00 2010-03-31 14:15:20.409 090 18284.43 70.09 52276.91 88888.00 2010-03-31 14:15:20.909 090 18284.50 70.08 52276.97 88888.00 2010-03-31 14:15:21.409 090 18284.48 70.08 52276.84 88888.00 2010-03-31 14:15:21.909 090 18284.50 70.08 52276.92 88888.00 2010-03-31 14:15:22.409 090 18284.60 70.02 52277.02 88888.00 2010-03-31 14:15:22.909 090 18284.61 70.01 52277.11 88888.00 2010-03-31 14:15:23.409 090 18284.58 70.03 52277.17 88888.00 2010-03-31 14:15:23.909 090 18284.46 70.05 52277.11 88888.00 2010-03-31 14:15:24.409 090 18284.47 70.04 52276.79 88888.00 2010-03-31 14:15:24.909 090 18284.50 70.06 52276.67 88888.00 2010-03-31 14:15:25.409 090 18284.53 70.10 52276.61 88888.00 2010-03-31 14:15:25.909 090 18284.59 70.03 52276.61 88888.00 2010-03-31 14:15:26.409 090 18284.61 70.06 52276.72 88888.00 2010-03-31 14:15:26.909 090 18284.58 70.05 52276.80 88888.00 2010-03-31 14:15:27.409 090 18284.57 69.96 52276.71 88888.00 2010-03-31 14:15:27.909 090 18284.57 70.03 52276.59 88888.00 2010-03-31 14:15:28.409 090 18284.65 70.16 52276.59 88888.00 2010-03-31 14:15:28.909 090 18284.69 70.18 52276.56 88888.00 2010-03-31 14:15:29.409 090 18284.74 70.24 52276.62 88888.00 2010-03-31 14:15:29.909 090 18284.75 70.25 52276.69 88888.00 2010-03-31 14:15:30.409 090 18284.68 70.21 52276.54 88888.00 2010-03-31 14:15:30.909 090 18284.56 70.13 52276.45 88888.00 2010-03-31 14:15:31.409 090 18284.58 70.16 52276.65 88888.00 2010-03-31 14:15:31.909 090 18284.71 70.12 52276.90 88888.00 2010-03-31 14:15:32.409 090 18284.69 70.07 52277.01 88888.00 2010-03-31 14:15:32.909 090 18284.59 70.07 52277.02 88888.00 2010-03-31 14:15:33.409 090 18284.60 70.13 52277.06 88888.00 2010-03-31 14:15:33.909 090 18284.61 70.12 52277.15 88888.00 2010-03-31 14:15:34.409 090 18284.57 70.07 52277.09 88888.00 2010-03-31 14:15:34.909 090 18284.51 70.10 52276.96 88888.00 2010-03-31 14:15:35.409 090 18284.50 70.10 52276.88 88888.00 2010-03-31 14:15:35.909 090 18284.56 70.09 52276.86 88888.00 2010-03-31 14:15:36.409 090 18284.60 69.99 52277.14 88888.00 2010-03-31 14:15:36.909 090 18284.61 70.01 52277.16 88888.00 2010-03-31 14:15:37.409 090 18284.54 69.99 52277.21 88888.00 2010-03-31 14:15:37.909 090 18284.51 69.96 52277.18 88888.00 2010-03-31 14:15:38.409 090 18284.60 69.99 52276.96 88888.00 2010-03-31 14:15:38.909 090 18284.62 70.01 52276.92 88888.00 2010-03-31 14:15:39.409 090 18284.51 70.03 52276.98 88888.00 2010-03-31 14:15:39.909 090 18284.39 69.91 52277.08 88888.00 2010-03-31 14:15:40.409 090 18284.46 69.86 52277.11 88888.00 2010-03-31 14:15:40.909 090 18284.35 69.86 52276.94 88888.00 2010-03-31 14:15:41.409 090 18284.37 69.84 52276.93 88888.00 2010-03-31 14:15:41.909 090 18284.49 69.90 52276.97 88888.00 2010-03-31 14:15:42.409 090 18284.40 69.96 52276.88 88888.00 2010-03-31 14:15:42.909 090 18284.41 69.94 52276.80 88888.00 2010-03-31 14:15:43.409 090 18284.32 69.88 52276.81 88888.00 2010-03-31 14:15:43.909 090 18284.33 69.83 52276.84 88888.00 2010-03-31 14:15:44.409 090 18284.39 69.81 52276.93 88888.00 2010-03-31 14:15:44.909 090 18284.50 69.71 52276.80 88888.00 2010-03-31 14:15:45.409 090 18284.43 69.62 52276.71 88888.00 2010-03-31 14:15:45.909 090 18284.49 69.53 52276.73 88888.00 2010-03-31 14:15:46.409 090 18284.40 69.45 52276.89 88888.00 2010-03-31 14:15:46.909 090 18284.35 69.46 52276.91 88888.00 2010-03-31 14:15:47.409 090 18284.40 69.52 52276.91 88888.00 2010-03-31 14:15:47.909 090 18284.38 69.59 52276.89 88888.00 2010-03-31 14:15:48.409 090 18284.40 69.57 52276.84 88888.00 2010-03-31 14:15:48.909 090 18284.52 69.61 52276.77 88888.00 2010-03-31 14:15:49.409 090 18284.44 69.51 52276.85 88888.00 2010-03-31 14:15:49.909 090 18284.46 69.50 52276.73 88888.00 2010-03-31 14:15:50.409 090 18284.50 69.47 52276.63 88888.00 2010-03-31 14:15:50.909 090 18284.61 69.45 52276.62 88888.00 2010-03-31 14:15:51.409 090 18284.56 69.46 52276.68 88888.00 2010-03-31 14:15:51.909 090 18284.47 69.42 52276.62 88888.00 2010-03-31 14:15:52.409 090 18284.36 69.44 52276.56 88888.00 2010-03-31 14:15:52.909 090 18284.33 69.46 52276.63 88888.00 2010-03-31 14:15:53.409 090 18284.39 69.49 52276.71 88888.00 2010-03-31 14:15:53.909 090 18284.43 69.51 52276.82 88888.00 2010-03-31 14:15:54.409 090 18284.49 69.52 52276.90 88888.00 2010-03-31 14:15:54.909 090 18284.43 69.52 52276.84 88888.00 2010-03-31 14:15:55.409 090 18284.33 69.56 52276.84 88888.00 2010-03-31 14:15:55.909 090 18284.33 69.61 52276.94 88888.00 2010-03-31 14:15:56.409 090 18284.37 69.50 52276.94 88888.00 2010-03-31 14:15:56.909 090 18284.32 69.51 52276.93 88888.00 2010-03-31 14:15:57.409 090 18284.28 69.52 52277.02 88888.00 2010-03-31 14:15:57.909 090 18284.27 69.45 52276.98 88888.00 2010-03-31 14:15:58.409 090 18284.43 69.49 52276.88 88888.00 2010-03-31 14:15:58.909 090 18284.29 69.52 52276.80 88888.00 2010-03-31 14:15:59.409 090 18284.20 69.52 52276.88 88888.00 2010-03-31 14:15:59.909 090 18284.24 69.56 52276.93 88888.00 2010-03-31 14:16:00.409 090 18284.22 69.58 52276.90 88888.00 2010-03-31 14:16:00.909 090 18284.32 69.62 52276.85 88888.00 2010-03-31 14:16:01.409 090 18284.26 69.63 52276.90 88888.00 2010-03-31 14:16:01.909 090 18284.24 69.63 52276.90 88888.00 2010-03-31 14:16:02.409 090 18284.32 69.71 52276.95 88888.00 2010-03-31 14:16:02.909 090 18284.27 69.62 52277.01 88888.00 2010-03-31 14:16:03.409 090 18284.27 69.59 52277.05 88888.00 2010-03-31 14:16:03.909 090 18284.28 69.62 52277.00 88888.00 2010-03-31 14:16:04.409 090 18284.27 69.57 52276.92 88888.00 2010-03-31 14:16:04.909 090 18284.40 69.55 52276.82 88888.00 2010-03-31 14:16:05.409 090 18284.47 69.62 52277.01 88888.00 2010-03-31 14:16:05.909 090 18284.11 69.63 52277.19 88888.00 2010-03-31 14:16:06.409 090 18284.16 69.69 52277.12 88888.00 2010-03-31 14:16:06.909 090 18284.30 69.70 52277.05 88888.00 2010-03-31 14:16:07.409 090 18284.42 69.74 52277.13 88888.00 2010-03-31 14:16:07.909 090 18284.44 69.83 52277.20 88888.00 2010-03-31 14:16:08.409 090 18284.43 69.83 52277.12 88888.00 2010-03-31 14:16:08.909 090 18284.51 69.82 52277.08 88888.00 2010-03-31 14:16:09.409 090 18284.60 69.69 52277.04 88888.00 2010-03-31 14:16:09.909 090 18284.59 69.70 52277.06 88888.00 2010-03-31 14:16:10.409 090 18284.43 69.72 52277.08 88888.00 2010-03-31 14:16:10.909 090 18284.47 69.73 52277.07 88888.00 2010-03-31 14:16:11.409 090 18284.44 69.66 52277.02 88888.00 2010-03-31 14:16:11.909 090 18284.46 69.65 52277.04 88888.00 2010-03-31 14:16:12.409 090 18284.53 69.61 52277.02 88888.00 2010-03-31 14:16:12.909 090 18284.54 69.59 52276.96 88888.00 2010-03-31 14:16:13.409 090 18284.52 69.69 52276.94 88888.00 2010-03-31 14:16:13.909 090 18284.47 69.77 52277.09 88888.00 2010-03-31 14:16:14.409 090 18284.56 69.68 52277.06 88888.00 2010-03-31 14:16:14.909 090 18284.60 69.61 52277.02 88888.00 2010-03-31 14:16:15.409 090 18284.62 69.58 52276.95 88888.00 2010-03-31 14:16:15.909 090 18284.64 69.61 52277.00 88888.00 2010-03-31 14:16:16.409 090 18284.69 69.64 52277.09 88888.00 2010-03-31 14:16:16.909 090 18284.72 69.59 52277.08 88888.00 2010-03-31 14:16:17.409 090 18284.70 69.54 52277.12 88888.00 2010-03-31 14:16:17.909 090 18284.61 69.53 52276.89 88888.00 2010-03-31 14:16:18.409 090 18284.59 69.56 52276.81 88888.00 2010-03-31 14:16:18.909 090 18284.58 69.49 52276.90 88888.00 2010-03-31 14:16:19.409 090 18284.54 69.55 52276.97 88888.00 2010-03-31 14:16:19.909 090 18284.58 69.59 52276.92 88888.00 2010-03-31 14:16:20.409 090 18284.56 69.57 52276.97 88888.00 2010-03-31 14:16:20.909 090 18284.49 69.62 52277.01 88888.00 2010-03-31 14:16:21.409 090 18284.53 69.58 52277.06 88888.00 2010-03-31 14:16:21.909 090 18284.62 69.61 52277.16 88888.00 2010-03-31 14:16:22.409 090 18284.48 69.62 52277.09 88888.00 2010-03-31 14:16:22.909 090 18284.42 69.67 52277.11 88888.00 2010-03-31 14:16:23.409 090 18284.51 69.71 52277.11 88888.00 2010-03-31 14:16:23.909 090 18284.50 69.72 52277.04 88888.00 2010-03-31 14:16:24.409 090 18284.41 69.69 52276.95 88888.00 2010-03-31 14:16:24.909 090 18284.39 69.71 52276.98 88888.00 2010-03-31 14:16:25.409 090 18284.51 69.66 52277.04 88888.00 2010-03-31 14:16:25.909 090 18284.50 69.58 52277.07 88888.00 2010-03-31 14:16:26.409 090 18284.42 69.56 52277.08 88888.00 2010-03-31 14:16:26.909 090 18284.40 69.58 52276.96 88888.00 2010-03-31 14:16:27.409 090 18284.36 69.67 52276.93 88888.00 2010-03-31 14:16:27.909 090 18284.41 69.64 52277.00 88888.00 2010-03-31 14:16:28.409 090 18284.35 69.65 52277.00 88888.00 2010-03-31 14:16:28.909 090 18284.35 69.59 52277.08 88888.00 2010-03-31 14:16:29.409 090 18284.27 69.59 52277.05 88888.00 2010-03-31 14:16:29.909 090 18284.29 69.63 52277.02 88888.00 2010-03-31 14:16:30.409 090 18284.25 69.69 52277.07 88888.00 2010-03-31 14:16:30.909 090 18284.32 69.66 52276.95 88888.00 2010-03-31 14:16:31.409 090 18284.29 69.65 52276.97 88888.00 2010-03-31 14:16:31.909 090 18284.27 69.66 52277.08 88888.00 2010-03-31 14:16:32.409 090 18284.24 69.63 52277.02 88888.00 2010-03-31 14:16:32.909 090 18284.11 69.69 52276.95 88888.00 2010-03-31 14:16:33.409 090 18284.09 69.72 52276.93 88888.00 2010-03-31 14:16:33.909 090 18284.22 69.73 52277.02 88888.00 2010-03-31 14:16:34.409 090 18284.25 69.72 52276.90 88888.00 2010-03-31 14:16:34.909 090 18284.25 69.76 52276.91 88888.00 2010-03-31 14:16:35.409 090 18284.10 69.73 52276.90 88888.00 2010-03-31 14:16:35.909 090 18283.97 69.65 52276.98 88888.00 2010-03-31 14:16:36.409 090 18284.04 69.66 52276.98 88888.00 2010-03-31 14:16:36.909 090 18284.03 69.73 52276.91 88888.00 2010-03-31 14:16:37.409 090 18284.04 69.73 52276.86 88888.00 2010-03-31 14:16:37.909 090 18284.10 69.61 52276.81 88888.00 2010-03-31 14:16:38.409 090 18284.07 69.51 52276.81 88888.00 2010-03-31 14:16:38.909 090 18284.10 69.52 52276.96 88888.00 2010-03-31 14:16:39.409 090 18284.00 69.55 52276.95 88888.00 2010-03-31 14:16:39.909 090 18284.09 69.58 52276.98 88888.00 2010-03-31 14:16:40.409 090 18284.15 69.57 52276.98 88888.00 2010-03-31 14:16:40.909 090 18284.17 69.57 52276.86 88888.00 2010-03-31 14:16:41.409 090 18284.16 69.63 52276.90 88888.00 2010-03-31 14:16:41.909 090 18284.16 69.61 52276.91 88888.00 2010-03-31 14:16:42.409 090 18284.13 69.53 52276.96 88888.00 2010-03-31 14:16:42.909 090 18284.25 69.68 52276.93 88888.00 2010-03-31 14:16:43.409 090 18284.30 69.74 52276.97 88888.00 2010-03-31 14:16:43.909 090 18284.26 69.63 52277.00 88888.00 2010-03-31 14:16:44.409 090 18284.29 69.50 52276.91 88888.00 2010-03-31 14:16:44.909 090 18284.36 69.46 52276.85 88888.00 2010-03-31 14:16:45.409 090 18284.52 69.42 52276.86 88888.00 2010-03-31 14:16:45.909 090 18284.60 69.49 52276.95 88888.00 2010-03-31 14:16:46.409 090 18284.52 69.54 52277.13 88888.00 2010-03-31 14:16:46.909 090 18284.43 69.55 52277.12 88888.00 2010-03-31 14:16:47.409 090 18284.41 69.52 52277.20 88888.00 2010-03-31 14:16:47.909 090 18284.57 69.56 52277.25 88888.00 2010-03-31 14:16:48.409 090 18284.46 69.62 52277.17 88888.00 2010-03-31 14:16:48.909 090 18284.51 69.62 52277.06 88888.00 2010-03-31 14:16:49.409 090 18284.56 69.43 52277.14 88888.00 2010-03-31 14:16:49.909 090 18284.44 69.33 52277.17 88888.00 2010-03-31 14:16:50.409 090 18284.40 69.40 52277.19 88888.00 2010-03-31 14:16:50.909 090 18284.56 69.36 52277.26 88888.00 2010-03-31 14:16:51.409 090 18284.62 69.32 52277.31 88888.00 2010-03-31 14:16:51.909 090 18284.64 69.25 52277.21 88888.00 2010-03-31 14:16:52.409 090 18284.64 69.36 52277.15 88888.00 2010-03-31 14:16:52.909 090 18284.57 69.40 52277.03 88888.00 2010-03-31 14:16:53.409 090 18284.52 69.25 52277.06 88888.00 2010-03-31 14:16:53.909 090 18284.58 69.22 52277.08 88888.00 2010-03-31 14:16:54.409 090 18284.70 69.33 52277.20 88888.00 2010-03-31 14:16:54.909 090 18284.64 69.35 52277.17 88888.00 2010-03-31 14:16:55.409 090 18284.69 69.26 52277.15 88888.00 2010-03-31 14:16:55.909 090 18284.68 69.24 52277.18 88888.00 2010-03-31 14:16:56.409 090 18284.63 69.30 52277.17 88888.00 2010-03-31 14:16:56.909 090 18284.70 69.25 52277.24 88888.00 2010-03-31 14:16:57.409 090 18284.70 69.25 52277.15 88888.00 2010-03-31 14:16:57.909 090 18284.71 69.28 52277.13 88888.00 2010-03-31 14:16:58.409 090 18284.59 69.26 52277.11 88888.00 2010-03-31 14:16:58.909 090 18284.59 69.21 52277.08 88888.00 2010-03-31 14:16:59.409 090 18284.62 69.12 52277.09 88888.00 2010-03-31 14:16:59.909 090 18284.62 69.07 52277.03 88888.00 2010-03-31 14:17:00.409 090 18284.62 69.12 52277.05 88888.00 2010-03-31 14:17:00.909 090 18284.64 69.16 52277.04 88888.00 2010-03-31 14:17:01.409 090 18284.60 69.14 52277.03 88888.00 2010-03-31 14:17:01.909 090 18284.56 69.17 52276.94 88888.00 2010-03-31 14:17:02.409 090 18284.51 69.11 52276.97 88888.00 2010-03-31 14:17:02.909 090 18284.43 69.11 52277.00 88888.00 2010-03-31 14:17:03.409 090 18284.47 69.12 52277.01 88888.00 2010-03-31 14:17:03.909 090 18284.59 69.05 52277.06 88888.00 2010-03-31 14:17:04.409 090 18284.72 68.98 52276.96 88888.00 2010-03-31 14:17:04.909 090 18284.76 68.90 52276.93 88888.00 2010-03-31 14:17:05.409 090 18284.68 68.94 52277.00 88888.00 2010-03-31 14:17:05.909 090 18284.67 68.89 52277.04 88888.00 2010-03-31 14:17:06.409 090 18284.67 68.94 52277.02 88888.00 2010-03-31 14:17:06.909 090 18284.73 69.01 52276.93 88888.00 2010-03-31 14:17:07.409 090 18284.70 68.97 52276.90 88888.00 2010-03-31 14:17:07.909 090 18284.61 68.98 52276.86 88888.00 2010-03-31 14:17:08.409 090 18284.58 68.98 52276.92 88888.00 2010-03-31 14:17:08.909 090 18284.44 68.98 52276.98 88888.00 2010-03-31 14:17:09.409 090 18284.41 68.98 52276.95 88888.00 2010-03-31 14:17:09.909 090 18284.39 68.97 52276.92 88888.00 2010-03-31 14:17:10.409 090 18284.38 69.01 52277.03 88888.00 2010-03-31 14:17:10.909 090 18284.48 68.99 52277.12 88888.00 2010-03-31 14:17:11.409 090 18284.58 68.97 52277.12 88888.00 2010-03-31 14:17:11.909 090 18284.51 69.01 52277.01 88888.00 2010-03-31 14:17:12.409 090 18284.57 69.05 52276.92 88888.00 2010-03-31 14:17:12.909 090 18284.46 69.12 52276.91 88888.00 2010-03-31 14:17:13.409 090 18284.42 69.12 52276.97 88888.00 2010-03-31 14:17:13.909 090 18284.27 69.05 52277.01 88888.00 2010-03-31 14:17:14.409 090 18284.27 69.07 52277.06 88888.00 2010-03-31 14:17:14.909 090 18284.31 69.04 52277.07 88888.00 2010-03-31 14:17:15.409 090 18284.33 68.94 52277.06 88888.00 2010-03-31 14:17:15.909 090 18284.33 69.00 52277.03 88888.00 2010-03-31 14:17:16.409 090 18284.33 68.97 52276.98 88888.00 2010-03-31 14:17:16.909 090 18284.49 68.91 52277.09 88888.00 2010-03-31 14:17:17.409 090 18284.48 68.87 52277.06 88888.00 2010-03-31 14:17:17.909 090 18284.39 68.84 52276.94 88888.00 2010-03-31 14:17:18.409 090 18284.50 68.92 52276.97 88888.00 2010-03-31 14:17:18.909 090 18284.32 69.00 52276.98 88888.00 2010-03-31 14:17:19.409 090 18284.22 69.04 52276.92 88888.00 2010-03-31 14:17:19.909 090 18284.27 69.08 52276.88 88888.00 2010-03-31 14:17:20.409 090 18284.41 69.07 52276.97 88888.00 2010-03-31 14:17:20.909 090 18284.38 69.04 52276.92 88888.00 2010-03-31 14:17:21.409 090 18284.33 69.06 52276.82 88888.00 2010-03-31 14:17:21.909 090 18284.28 69.04 52276.95 88888.00 2010-03-31 14:17:22.409 090 18284.31 69.05 52276.94 88888.00 2010-03-31 14:17:22.909 090 18284.26 69.03 52276.85 88888.00 2010-03-31 14:17:23.409 090 18284.22 69.13 52276.81 88888.00 2010-03-31 14:17:23.909 090 18284.17 69.15 52276.98 88888.00 2010-03-31 14:17:24.409 090 18284.11 69.21 52277.02 88888.00 2010-03-31 14:17:24.909 090 18284.19 69.21 52276.93 88888.00 2010-03-31 14:17:25.409 090 18284.16 69.19 52277.02 88888.00 2010-03-31 14:17:25.909 090 18284.07 69.24 52277.08 88888.00 2010-03-31 14:17:26.409 090 18284.13 69.24 52277.02 88888.00 2010-03-31 14:17:26.909 090 18284.16 69.25 52276.91 88888.00 2010-03-31 14:17:27.409 090 18284.13 69.29 52277.07 88888.00 2010-03-31 14:17:27.909 090 18284.16 69.34 52277.14 88888.00 2010-03-31 14:17:28.409 090 18284.15 69.38 52277.14 88888.00 2010-03-31 14:17:28.909 090 18284.18 69.31 52277.05 88888.00 2010-03-31 14:17:29.409 090 18284.09 69.29 52276.96 88888.00 2010-03-31 14:17:29.909 090 18284.09 69.32 52276.91 88888.00 2010-03-31 14:17:30.409 090 18284.02 69.30 52277.00 88888.00 2010-03-31 14:17:30.909 090 18283.97 69.25 52276.98 88888.00 2010-03-31 14:17:31.409 090 18283.99 69.24 52276.93 88888.00 2010-03-31 14:17:31.909 090 18284.06 69.15 52277.03 88888.00 2010-03-31 14:17:32.409 090 18283.99 69.10 52277.07 88888.00 2010-03-31 14:17:32.909 090 18283.96 69.22 52277.00 88888.00 2010-03-31 14:17:33.409 090 18283.92 69.25 52276.81 88888.00 2010-03-31 14:17:33.909 090 18283.94 69.24 52276.89 88888.00 2010-03-31 14:17:34.409 090 18284.00 69.24 52276.92 88888.00 2010-03-31 14:17:34.909 090 18283.94 69.24 52277.09 88888.00 2010-03-31 14:17:35.409 090 18284.02 69.23 52277.11 88888.00 2010-03-31 14:17:35.909 090 18284.00 69.21 52277.00 88888.00 2010-03-31 14:17:36.409 090 18283.96 69.29 52276.92 88888.00 2010-03-31 14:17:36.909 090 18283.97 69.26 52276.86 88888.00 2010-03-31 14:17:37.409 090 18284.02 69.35 52277.05 88888.00 2010-03-31 14:17:37.909 090 18284.00 69.44 52277.07 88888.00 2010-03-31 14:17:38.409 090 18283.94 69.38 52277.09 88888.00 2010-03-31 14:17:38.909 090 18284.06 69.35 52276.96 88888.00 2010-03-31 14:17:39.409 090 18284.13 69.38 52276.92 88888.00 2010-03-31 14:17:39.909 090 18284.09 69.36 52276.97 88888.00 2010-03-31 14:17:40.409 090 18284.09 69.38 52276.96 88888.00 2010-03-31 14:17:40.909 090 18284.08 69.46 52276.82 88888.00 2010-03-31 14:17:41.409 090 18284.10 69.47 52276.79 88888.00 2010-03-31 14:17:41.909 090 18284.09 69.44 52276.91 88888.00 2010-03-31 14:17:42.409 090 18284.04 69.46 52277.05 88888.00 2010-03-31 14:17:42.909 090 18283.98 69.36 52277.07 88888.00 2010-03-31 14:17:43.409 090 18284.08 69.35 52277.05 88888.00 2010-03-31 14:17:43.909 090 18284.25 69.39 52277.06 88888.00 2010-03-31 14:17:44.409 090 18284.08 69.33 52277.04 88888.00 2010-03-31 14:17:44.909 090 18284.07 69.38 52277.08 88888.00 2010-03-31 14:17:45.409 090 18284.11 69.40 52277.19 88888.00 2010-03-31 14:17:45.909 090 18284.06 69.41 52277.13 88888.00 2010-03-31 14:17:46.409 090 18284.03 69.45 52277.05 88888.00 2010-03-31 14:17:46.909 090 18284.03 69.43 52277.08 88888.00 2010-03-31 14:17:47.409 090 18284.14 69.36 52277.04 88888.00 2010-03-31 14:17:47.909 090 18284.15 69.30 52277.04 88888.00 2010-03-31 14:17:48.409 090 18284.20 69.33 52277.04 88888.00 2010-03-31 14:17:48.909 090 18284.11 69.38 52277.06 88888.00 2010-03-31 14:17:49.409 090 18284.06 69.31 52276.96 88888.00 2010-03-31 14:17:49.909 090 18284.08 69.23 52276.97 88888.00 2010-03-31 14:17:50.409 090 18284.11 69.10 52277.08 88888.00 2010-03-31 14:17:50.909 090 18284.20 69.14 52277.06 88888.00 2010-03-31 14:17:51.409 090 18284.36 69.22 52277.01 88888.00 2010-03-31 14:17:51.909 090 18284.28 69.25 52277.08 88888.00 2010-03-31 14:17:52.409 090 18284.18 69.17 52277.11 88888.00 2010-03-31 14:17:52.909 090 18284.04 69.11 52277.04 88888.00 2010-03-31 14:17:53.409 090 18284.07 69.14 52276.91 88888.00 2010-03-31 14:17:53.909 090 18283.95 69.14 52276.90 88888.00 2010-03-31 14:17:54.409 090 18283.96 69.13 52276.86 88888.00 2010-03-31 14:17:54.909 090 18283.96 69.17 52276.83 88888.00 2010-03-31 14:17:55.409 090 18283.98 69.18 52276.85 88888.00 2010-03-31 14:17:55.909 090 18284.06 69.04 52276.90 88888.00 2010-03-31 14:17:56.409 090 18284.05 69.01 52276.91 88888.00 2010-03-31 14:17:56.909 090 18283.98 69.05 52276.96 88888.00 2010-03-31 14:17:57.409 090 18283.91 69.04 52276.93 88888.00 2010-03-31 14:17:57.909 090 18283.91 69.08 52276.86 88888.00 2010-03-31 14:17:58.409 090 18283.84 69.05 52276.78 88888.00 2010-03-31 14:17:58.909 090 18283.80 68.91 52276.82 88888.00 2010-03-31 14:17:59.409 090 18283.83 69.00 52276.91 88888.00 2010-03-31 14:17:59.909 090 18283.87 69.05 52276.96 88888.00 2010-03-31 14:18:00.409 090 18283.81 69.05 52276.93 88888.00 2010-03-31 14:18:00.909 090 18283.86 69.09 52276.90 88888.00 2010-03-31 14:18:01.409 090 18283.95 69.11 52276.98 88888.00 2010-03-31 14:18:01.909 090 18283.92 69.01 52277.00 88888.00 2010-03-31 14:18:02.409 090 18283.80 68.96 52276.95 88888.00 2010-03-31 14:18:02.909 090 18283.81 68.97 52276.86 88888.00 2010-03-31 14:18:03.409 090 18283.93 69.02 52276.86 88888.00 2010-03-31 14:18:03.909 090 18283.64 69.04 52276.97 88888.00 2010-03-31 14:18:04.409 090 18283.61 68.94 52276.94 88888.00 2010-03-31 14:18:04.909 090 18283.70 68.96 52276.78 88888.00 2010-03-31 14:18:05.409 090 18283.74 68.95 52276.75 88888.00 2010-03-31 14:18:05.909 090 18283.87 68.90 52276.77 88888.00 2010-03-31 14:18:06.409 090 18283.78 68.86 52276.69 88888.00 2010-03-31 14:18:06.909 090 18283.73 68.89 52276.70 88888.00 2010-03-31 14:18:07.409 090 18283.75 68.97 52276.81 88888.00 2010-03-31 14:18:07.909 090 18283.83 68.99 52276.71 88888.00 2010-03-31 14:18:08.409 090 18283.84 68.99 52276.62 88888.00 2010-03-31 14:18:08.909 090 18283.76 69.01 52276.69 88888.00 2010-03-31 14:18:09.409 090 18283.74 68.96 52276.80 88888.00 2010-03-31 14:18:09.909 090 18283.81 68.99 52276.89 88888.00 2010-03-31 14:18:10.409 090 18283.85 69.07 52276.89 88888.00 2010-03-31 14:18:10.909 090 18283.91 69.09 52276.97 88888.00 2010-03-31 14:18:11.409 090 18283.74 69.00 52276.97 88888.00 2010-03-31 14:18:11.909 090 18283.78 68.99 52276.94 88888.00 2010-03-31 14:18:12.409 090 18283.76 69.00 52276.91 88888.00 2010-03-31 14:18:12.909 090 18283.74 68.94 52276.92 88888.00 2010-03-31 14:18:13.409 090 18283.87 68.94 52277.03 88888.00 2010-03-31 14:18:13.909 090 18283.89 68.94 52276.81 88888.00 2010-03-31 14:18:14.409 090 18283.81 69.02 52276.77 88888.00 2010-03-31 14:18:14.909 090 18283.63 69.01 52276.83 88888.00 2010-03-31 14:18:15.409 090 18283.56 68.97 52276.91 88888.00 2010-03-31 14:18:15.909 090 18283.63 69.00 52276.97 88888.00 2010-03-31 14:18:16.409 090 18283.70 68.97 52276.91 88888.00 2010-03-31 14:18:16.909 090 18283.67 68.88 52276.91 88888.00 2010-03-31 14:18:17.409 090 18283.67 68.94 52277.01 88888.00 2010-03-31 14:18:17.909 090 18283.59 68.95 52277.01 88888.00 2010-03-31 14:18:18.409 090 18283.42 68.89 52277.05 88888.00 2010-03-31 14:18:18.909 090 18283.34 68.79 52277.02 88888.00 2010-03-31 14:18:19.409 090 18283.52 68.82 52276.98 88888.00 2010-03-31 14:18:19.909 090 18283.63 68.79 52277.03 88888.00 2010-03-31 14:18:20.409 090 18283.57 68.75 52277.00 88888.00 2010-03-31 14:18:20.909 090 18283.45 68.82 52276.92 88888.00 2010-03-31 14:18:21.409 090 18283.55 68.81 52276.88 88888.00 2010-03-31 14:18:21.909 090 18283.46 68.76 52276.88 88888.00 2010-03-31 14:18:22.409 090 18283.57 68.72 52276.96 88888.00 2010-03-31 14:18:22.909 090 18283.57 68.62 52276.96 88888.00 2010-03-31 14:18:23.409 090 18283.59 68.55 52277.00 88888.00 2010-03-31 14:18:23.909 090 18283.67 68.55 52277.01 88888.00 2010-03-31 14:18:24.409 090 18283.70 68.55 52277.01 88888.00 2010-03-31 14:18:24.909 090 18283.71 68.57 52277.01 88888.00 2010-03-31 14:18:25.409 090 18283.64 68.55 52277.16 88888.00 2010-03-31 14:18:25.909 090 18283.74 68.57 52277.09 88888.00 2010-03-31 14:18:26.409 090 18283.83 68.57 52277.06 88888.00 2010-03-31 14:18:26.909 090 18283.85 68.64 52277.09 88888.00 2010-03-31 14:18:27.409 090 18283.63 68.63 52277.05 88888.00 2010-03-31 14:18:27.909 090 18283.67 68.62 52277.08 88888.00 2010-03-31 14:18:28.409 090 18283.81 68.59 52277.13 88888.00 2010-03-31 14:18:28.909 090 18283.92 68.57 52277.15 88888.00 2010-03-31 14:18:29.409 090 18283.89 68.51 52277.17 88888.00 2010-03-31 14:18:29.909 090 18283.92 68.45 52277.05 88888.00 2010-03-31 14:18:30.409 090 18283.92 68.48 52277.04 88888.00 2010-03-31 14:18:30.909 090 18283.87 68.58 52277.16 88888.00 2010-03-31 14:18:31.409 090 18283.75 68.59 52277.17 88888.00 2010-03-31 14:18:31.909 090 18283.73 68.50 52277.13 88888.00 2010-03-31 14:18:32.409 090 18283.76 68.55 52277.12 88888.00 2010-03-31 14:18:32.909 090 18283.77 68.59 52277.08 88888.00 2010-03-31 14:18:33.409 090 18283.87 68.56 52277.16 88888.00 2010-03-31 14:18:33.909 090 18283.98 68.51 52277.08 88888.00 2010-03-31 14:18:34.409 090 18283.88 68.56 52277.16 88888.00 2010-03-31 14:18:34.909 090 18283.87 68.53 52277.16 88888.00 2010-03-31 14:18:35.409 090 18283.82 68.57 52277.17 88888.00 2010-03-31 14:18:35.909 090 18283.70 68.63 52277.12 88888.00 2010-03-31 14:18:36.409 090 18283.66 68.64 52277.11 88888.00 2010-03-31 14:18:36.909 090 18283.67 68.61 52277.11 88888.00 2010-03-31 14:18:37.409 090 18283.64 68.70 52277.11 88888.00 2010-03-31 14:18:37.909 090 18283.74 68.71 52277.07 88888.00 2010-03-31 14:18:38.409 090 18283.78 68.66 52277.11 88888.00 2010-03-31 14:18:38.909 090 18283.82 68.65 52277.09 88888.00 2010-03-31 14:18:39.409 090 18283.83 68.64 52277.25 88888.00 2010-03-31 14:18:39.909 090 18283.94 68.62 52277.29 88888.00 2010-03-31 14:18:40.409 090 18283.86 68.62 52277.16 88888.00 2010-03-31 14:18:40.909 090 18283.85 68.61 52277.05 88888.00 2010-03-31 14:18:41.409 090 18283.68 68.54 52277.07 88888.00 2010-03-31 14:18:41.909 090 18283.67 68.55 52277.12 88888.00 2010-03-31 14:18:42.409 090 18283.82 68.52 52277.23 88888.00 2010-03-31 14:18:42.909 090 18283.82 68.49 52277.25 88888.00 2010-03-31 14:18:43.409 090 18283.82 68.44 52277.29 88888.00 2010-03-31 14:18:43.909 090 18283.84 68.39 52277.13 88888.00 2010-03-31 14:18:44.409 090 18283.82 68.43 52277.09 88888.00 2010-03-31 14:18:44.909 090 18283.71 68.48 52277.13 88888.00 2010-03-31 14:18:45.409 090 18283.66 68.44 52277.15 88888.00 2010-03-31 14:18:45.909 090 18283.78 68.35 52277.12 88888.00 2010-03-31 14:18:46.409 090 18283.77 68.38 52277.23 88888.00 2010-03-31 14:18:46.909 090 18283.87 68.46 52277.23 88888.00 2010-03-31 14:18:47.409 090 18283.89 68.47 52277.15 88888.00 2010-03-31 14:18:47.909 090 18283.88 68.47 52277.21 88888.00 2010-03-31 14:18:48.409 090 18283.83 68.40 52277.18 88888.00 2010-03-31 14:18:48.909 090 18283.81 68.41 52277.23 88888.00 2010-03-31 14:18:49.409 090 18283.93 68.47 52277.20 88888.00 2010-03-31 14:18:49.909 090 18283.81 68.49 52277.16 88888.00 2010-03-31 14:18:50.409 090 18283.77 68.43 52277.13 88888.00 2010-03-31 14:18:50.909 090 18283.86 68.33 52277.00 88888.00 2010-03-31 14:18:51.409 090 18283.85 68.33 52277.07 88888.00 2010-03-31 14:18:51.909 090 18283.86 68.37 52277.11 88888.00 2010-03-31 14:18:52.409 090 18283.91 68.40 52277.13 88888.00 2010-03-31 14:18:52.909 090 18283.81 68.36 52277.15 88888.00 2010-03-31 14:18:53.409 090 18283.77 68.40 52277.17 88888.00 2010-03-31 14:18:53.909 090 18283.68 68.35 52277.18 88888.00 2010-03-31 14:18:54.409 090 18283.67 68.31 52277.21 88888.00 2010-03-31 14:18:54.909 090 18283.72 68.30 52277.21 88888.00 2010-03-31 14:18:55.409 090 18283.82 68.34 52277.29 88888.00 2010-03-31 14:18:55.909 090 18283.81 68.31 52277.32 88888.00 2010-03-31 14:18:56.409 090 18283.86 68.32 52277.18 88888.00 2010-03-31 14:18:56.909 090 18283.93 68.22 52277.08 88888.00 2010-03-31 14:18:57.409 090 18283.88 68.19 52277.03 88888.00 2010-03-31 14:18:57.909 090 18283.88 68.22 52277.05 88888.00 2010-03-31 14:18:58.409 090 18283.84 68.21 52277.12 88888.00 2010-03-31 14:18:58.909 090 18283.84 68.26 52277.02 88888.00 2010-03-31 14:18:59.409 090 18283.86 68.28 52276.95 88888.00 2010-03-31 14:18:59.909 090 18283.77 68.25 52277.00 88888.00 2010-03-31 14:19:00.409 090 18283.88 68.32 52276.95 88888.00 2010-03-31 14:19:00.909 090 18283.92 68.31 52277.00 88888.00 2010-03-31 14:19:01.409 090 18283.86 68.26 52276.95 88888.00 2010-03-31 14:19:01.909 090 18283.81 68.35 52276.86 88888.00 2010-03-31 14:19:02.409 090 18283.88 68.32 52276.83 88888.00 2010-03-31 14:19:02.909 090 18283.98 68.22 52276.91 88888.00 2010-03-31 14:19:03.409 090 18284.02 68.19 52277.09 88888.00 2010-03-31 14:19:03.909 090 18283.89 68.21 52277.09 88888.00 2010-03-31 14:19:04.409 090 18283.91 68.16 52277.13 88888.00 2010-03-31 14:19:04.909 090 18283.92 68.18 52277.28 88888.00 2010-03-31 14:19:05.409 090 18283.91 68.17 52277.29 88888.00 2010-03-31 14:19:05.909 090 18283.98 68.17 52277.20 88888.00 2010-03-31 14:19:06.409 090 18283.87 68.22 52277.15 88888.00 2010-03-31 14:19:06.909 090 18283.85 68.18 52277.18 88888.00 2010-03-31 14:19:07.409 090 18283.88 68.21 52277.17 88888.00 2010-03-31 14:19:07.909 090 18283.88 68.21 52277.19 88888.00 2010-03-31 14:19:08.409 090 18283.93 68.22 52277.17 88888.00 2010-03-31 14:19:08.909 090 18283.89 68.21 52277.03 88888.00 2010-03-31 14:19:09.409 090 18283.80 68.23 52277.02 88888.00 2010-03-31 14:19:09.909 090 18283.68 68.34 52277.09 88888.00 2010-03-31 14:19:10.409 090 18283.77 68.31 52277.17 88888.00 2010-03-31 14:19:10.909 090 18283.82 68.30 52277.15 88888.00 2010-03-31 14:19:11.409 090 18283.68 68.35 52277.04 88888.00 2010-03-31 14:19:11.909 090 18283.67 68.35 52277.07 88888.00 2010-03-31 14:19:12.409 090 18283.74 68.36 52277.03 88888.00 2010-03-31 14:19:12.909 090 18283.74 68.32 52277.09 88888.00 2010-03-31 14:19:13.409 090 18283.80 68.29 52277.15 88888.00 2010-03-31 14:19:13.909 090 18283.75 68.37 52277.17 88888.00 2010-03-31 14:19:14.409 090 18283.73 68.39 52277.17 88888.00 2010-03-31 14:19:14.909 090 18283.82 68.30 52277.18 88888.00 2010-03-31 14:19:15.409 090 18283.60 68.19 52277.25 88888.00 2010-03-31 14:19:15.909 090 18283.63 68.20 52277.30 88888.00 2010-03-31 14:19:16.409 090 18283.67 68.23 52277.28 88888.00 2010-03-31 14:19:16.909 090 18283.68 68.23 52277.20 88888.00 2010-03-31 14:19:17.409 090 18283.71 68.26 52277.15 88888.00 2010-03-31 14:19:17.909 090 18283.78 68.20 52277.19 88888.00 2010-03-31 14:19:18.409 090 18283.78 68.19 52277.15 88888.00 2010-03-31 14:19:18.909 090 18283.77 68.19 52277.07 88888.00 2010-03-31 14:19:19.409 090 18283.72 68.14 52277.04 88888.00 2010-03-31 14:19:19.909 090 18283.65 68.11 52277.13 88888.00 2010-03-31 14:19:20.409 090 18283.71 68.08 52277.24 88888.00 2010-03-31 14:19:20.909 090 18283.71 68.07 52277.20 88888.00 2010-03-31 14:19:21.409 090 18283.56 68.02 52277.17 88888.00 2010-03-31 14:19:21.909 090 18283.60 68.06 52277.20 88888.00 2010-03-31 14:19:22.409 090 18283.72 68.21 52277.25 88888.00 2010-03-31 14:19:22.909 090 18283.77 68.23 52277.17 88888.00 2010-03-31 14:19:23.409 090 18283.64 68.32 52277.18 88888.00 2010-03-31 14:19:23.909 090 18283.64 68.28 52277.30 88888.00 2010-03-31 14:19:24.409 090 18283.71 68.17 52277.28 88888.00 2010-03-31 14:19:24.909 090 18283.73 68.13 52277.17 88888.00 2010-03-31 14:19:25.409 090 18283.64 68.14 52277.19 88888.00 2010-03-31 14:19:25.909 090 18283.60 68.12 52277.19 88888.00 2010-03-31 14:19:26.409 090 18283.63 68.14 52277.19 88888.00 2010-03-31 14:19:26.909 090 18283.73 68.08 52277.12 88888.00 2010-03-31 14:19:27.409 090 18283.77 68.06 52277.12 88888.00 2010-03-31 14:19:27.909 090 18283.74 68.03 52277.08 88888.00 2010-03-31 14:19:28.409 090 18283.73 68.06 52277.19 88888.00 2010-03-31 14:19:28.909 090 18283.74 68.10 52277.28 88888.00 2010-03-31 14:19:29.409 090 18283.82 68.08 52277.28 88888.00 2010-03-31 14:19:29.909 090 18283.81 68.14 52277.23 88888.00 2010-03-31 14:19:30.409 090 18283.72 68.17 52277.23 88888.00 2010-03-31 14:19:30.909 090 18283.66 68.19 52277.21 88888.00 2010-03-31 14:19:31.409 090 18283.78 68.19 52277.23 88888.00 2010-03-31 14:19:31.909 090 18283.71 68.16 52277.32 88888.00 2010-03-31 14:19:32.409 090 18283.56 68.16 52277.24 88888.00 2010-03-31 14:19:32.909 090 18283.49 68.13 52277.18 88888.00 2010-03-31 14:19:33.409 090 18283.50 68.13 52277.20 88888.00 2010-03-31 14:19:33.909 090 18283.57 68.16 52277.26 88888.00 2010-03-31 14:19:34.409 090 18283.53 68.19 52277.26 88888.00 2010-03-31 14:19:34.909 090 18283.53 68.22 52277.35 88888.00 2010-03-31 14:19:35.409 090 18283.55 68.15 52277.33 88888.00 2010-03-31 14:19:35.909 090 18283.62 68.13 52277.21 88888.00 2010-03-31 14:19:36.409 090 18283.56 68.16 52277.24 88888.00 2010-03-31 14:19:36.909 090 18283.52 68.20 52277.27 88888.00 2010-03-31 14:19:37.409 090 18283.60 68.28 52277.16 88888.00 2010-03-31 14:19:37.909 090 18283.56 68.29 52277.16 88888.00 2010-03-31 14:19:38.409 090 18283.46 68.31 52277.21 88888.00 2010-03-31 14:19:38.909 090 18283.54 68.21 52277.21 88888.00 2010-03-31 14:19:39.409 090 18283.62 68.14 52277.25 88888.00 2010-03-31 14:19:39.909 090 18283.60 68.11 52277.19 88888.00 2010-03-31 14:19:40.409 090 18283.61 68.12 52277.21 88888.00 2010-03-31 14:19:40.909 090 18283.70 68.12 52277.26 88888.00 2010-03-31 14:19:41.409 090 18283.75 68.17 52277.17 88888.00 2010-03-31 14:19:41.909 090 18283.80 68.34 52277.17 88888.00 2010-03-31 14:19:42.409 090 18283.76 68.36 52277.16 88888.00 2010-03-31 14:19:42.909 090 18283.59 68.41 52277.05 88888.00 2010-03-31 14:19:43.409 090 18283.56 68.40 52276.90 88888.00 2010-03-31 14:19:43.909 090 18283.59 68.36 52276.97 88888.00 2010-03-31 14:19:44.409 090 18283.57 68.34 52277.06 88888.00 2010-03-31 14:19:44.909 090 18283.54 68.32 52277.13 88888.00 2010-03-31 14:19:45.409 090 18283.70 68.21 52277.17 88888.00 2010-03-31 14:19:45.909 090 18283.62 68.24 52277.27 88888.00 2010-03-31 14:19:46.409 090 18283.57 68.28 52277.21 88888.00 2010-03-31 14:19:46.909 090 18283.55 68.29 52277.18 88888.00 2010-03-31 14:19:47.409 090 18283.53 68.35 52277.16 88888.00 2010-03-31 14:19:47.909 090 18283.53 68.41 52277.24 88888.00 2010-03-31 14:19:48.409 090 18283.51 68.45 52277.39 88888.00 2010-03-31 14:19:48.909 090 18283.37 68.43 52277.35 88888.00 2010-03-31 14:19:49.409 090 18283.42 68.42 52277.29 88888.00 2010-03-31 14:19:49.909 090 18283.46 68.35 52277.14 88888.00 2010-03-31 14:19:50.409 090 18283.54 68.31 52277.08 88888.00 2010-03-31 14:19:50.909 090 18283.61 68.33 52277.15 88888.00 2010-03-31 14:19:51.409 090 18283.56 68.34 52277.14 88888.00 2010-03-31 14:19:51.909 090 18283.56 68.43 52277.13 88888.00 2010-03-31 14:19:52.409 090 18283.62 68.37 52277.17 88888.00 2010-03-31 14:19:52.909 090 18283.67 68.42 52277.09 88888.00 2010-03-31 14:19:53.409 090 18283.62 68.35 52277.17 88888.00 2010-03-31 14:19:53.909 090 18283.63 68.24 52277.16 88888.00 2010-03-31 14:19:54.409 090 18283.68 68.14 52277.12 88888.00 2010-03-31 14:19:54.909 090 18283.49 68.14 52277.14 88888.00 2010-03-31 14:19:55.409 090 18283.45 68.17 52277.11 88888.00 2010-03-31 14:19:55.909 090 18283.52 68.24 52277.08 88888.00 2010-03-31 14:19:56.409 090 18283.66 68.15 52277.03 88888.00 2010-03-31 14:19:56.909 090 18283.62 68.11 52277.00 88888.00 2010-03-31 14:19:57.409 090 18283.65 68.14 52277.01 88888.00 2010-03-31 14:19:57.909 090 18283.63 68.17 52276.94 88888.00 2010-03-31 14:19:58.409 090 18283.70 68.18 52277.08 88888.00 2010-03-31 14:19:58.909 090 18283.67 68.14 52277.14 88888.00 2010-03-31 14:19:59.409 090 18283.54 68.05 52277.14 88888.00 2010-03-31 14:19:59.909 090 18283.60 68.06 52277.09 88888.00 2010-03-31 14:20:00.409 090 18283.64 68.13 52276.98 88888.00 2010-03-31 14:20:00.909 090 18283.61 68.09 52276.96 88888.00 2010-03-31 14:20:01.409 090 18283.64 68.04 52277.06 88888.00 2010-03-31 14:20:01.909 090 18283.72 68.06 52277.06 88888.00 2010-03-31 14:20:02.409 090 18283.61 68.10 52277.02 88888.00 2010-03-31 14:20:02.909 090 18283.57 68.06 52276.95 88888.00 2010-03-31 14:20:03.409 090 18283.29 68.07 52277.00 88888.00 2010-03-31 14:20:03.909 090 18283.23 68.15 52277.04 88888.00 2010-03-31 14:20:04.409 090 18283.32 68.14 52276.93 88888.00 2010-03-31 14:20:04.909 090 18283.22 68.12 52276.92 88888.00 2010-03-31 14:20:05.409 090 18283.23 68.16 52277.00 88888.00 2010-03-31 14:20:05.909 090 18283.27 68.19 52277.03 88888.00 2010-03-31 14:20:06.409 090 18283.26 68.22 52277.06 88888.00 2010-03-31 14:20:06.909 090 18283.33 68.18 52277.15 88888.00 2010-03-31 14:20:07.409 090 18283.33 68.17 52277.06 88888.00 2010-03-31 14:20:07.909 090 18283.37 68.14 52277.07 88888.00 2010-03-31 14:20:08.409 090 18283.35 68.17 52277.17 88888.00 2010-03-31 14:20:08.909 090 18283.39 68.15 52277.17 88888.00 2010-03-31 14:20:09.409 090 18283.40 68.16 52277.08 88888.00 2010-03-31 14:20:09.909 090 18283.46 68.06 52277.03 88888.00 2010-03-31 14:20:10.409 090 18283.44 68.00 52276.91 88888.00 2010-03-31 14:20:10.909 090 18283.39 68.10 52276.91 88888.00 2010-03-31 14:20:11.409 090 18283.37 68.10 52276.91 88888.00 2010-03-31 14:20:11.909 090 18283.27 68.17 52276.89 88888.00 2010-03-31 14:20:12.409 090 18283.26 68.19 52277.00 88888.00 2010-03-31 14:20:12.909 090 18283.21 68.16 52277.06 88888.00 2010-03-31 14:20:13.409 090 18283.24 68.16 52277.08 88888.00 2010-03-31 14:20:13.909 090 18283.23 68.22 52277.07 88888.00 2010-03-31 14:20:14.409 090 18283.35 68.20 52277.03 88888.00 2010-03-31 14:20:14.909 090 18283.23 68.15 52277.04 88888.00 2010-03-31 14:20:15.409 090 18283.26 68.21 52277.01 88888.00 2010-03-31 14:20:15.909 090 18283.20 68.24 52277.02 88888.00 2010-03-31 14:20:16.409 090 18283.12 68.20 52277.02 88888.00 2010-03-31 14:20:16.909 090 18283.11 68.20 52276.98 88888.00 2010-03-31 14:20:17.409 090 18283.16 68.22 52276.96 88888.00 2010-03-31 14:20:17.909 090 18283.15 68.26 52277.00 88888.00 2010-03-31 14:20:18.409 090 18283.13 68.28 52276.88 88888.00 2010-03-31 14:20:18.909 090 18283.19 68.32 52276.95 88888.00 2010-03-31 14:20:19.409 090 18283.24 68.30 52276.97 88888.00 2010-03-31 14:20:19.909 090 18283.34 68.22 52277.06 88888.00 2010-03-31 14:20:20.409 090 18283.39 68.24 52277.12 88888.00 2010-03-31 14:20:20.909 090 18283.42 68.29 52277.07 88888.00 2010-03-31 14:20:21.409 090 18283.50 68.32 52277.09 88888.00 2010-03-31 14:20:21.909 090 18283.61 68.29 52277.07 88888.00 2010-03-31 14:20:22.409 090 18283.54 68.29 52277.18 88888.00 2010-03-31 14:20:22.909 090 18283.41 68.25 52277.24 88888.00 2010-03-31 14:20:23.409 090 18283.37 68.26 52277.13 88888.00 2010-03-31 14:20:23.909 090 18283.43 68.32 52277.13 88888.00 2010-03-31 14:20:24.409 090 18283.52 68.33 52277.09 88888.00 2010-03-31 14:20:24.909 090 18283.57 68.34 52277.12 88888.00 2010-03-31 14:20:25.409 090 18283.54 68.29 52277.06 88888.00 2010-03-31 14:20:25.909 090 18283.60 68.22 52277.00 88888.00 2010-03-31 14:20:26.409 090 18283.49 68.18 52277.09 88888.00 2010-03-31 14:20:26.909 090 18283.45 68.16 52277.07 88888.00 2010-03-31 14:20:27.409 090 18283.48 68.22 52276.97 88888.00 2010-03-31 14:20:27.909 090 18283.31 68.20 52277.01 88888.00 2010-03-31 14:20:28.409 090 18283.27 68.13 52277.07 88888.00 2010-03-31 14:20:28.909 090 18283.31 68.14 52277.15 88888.00 2010-03-31 14:20:29.409 090 18283.38 68.15 52277.20 88888.00 2010-03-31 14:20:29.909 090 18283.51 68.14 52277.23 88888.00 2010-03-31 14:20:30.409 090 18283.31 68.09 52277.08 88888.00 2010-03-31 14:20:30.909 090 18283.33 68.07 52277.02 88888.00 2010-03-31 14:20:31.409 090 18283.42 67.99 52277.06 88888.00 2010-03-31 14:20:31.909 090 18283.34 67.92 52277.04 88888.00 2010-03-31 14:20:32.409 090 18283.28 67.97 52276.86 88888.00 2010-03-31 14:20:32.909 090 18283.39 67.98 52277.00 88888.00 2010-03-31 14:20:33.409 090 18283.43 67.92 52277.01 88888.00 2010-03-31 14:20:33.909 090 18283.45 67.91 52276.90 88888.00 2010-03-31 14:20:34.409 090 18283.41 67.95 52276.73 88888.00 2010-03-31 14:20:34.909 090 18283.41 68.01 52276.63 88888.00 2010-03-31 14:20:35.409 090 18283.34 67.95 52276.70 88888.00 2010-03-31 14:20:35.909 090 18283.27 67.90 52276.83 88888.00 2010-03-31 14:20:36.409 090 18283.29 67.89 52276.79 88888.00 2010-03-31 14:20:36.909 090 18283.33 67.98 52276.70 88888.00 2010-03-31 14:20:37.409 090 18283.43 67.89 52276.82 88888.00 2010-03-31 14:20:37.909 090 18283.32 67.84 52276.81 88888.00 2010-03-31 14:20:38.409 090 18283.24 67.79 52276.75 88888.00 2010-03-31 14:20:38.909 090 18283.34 67.82 52276.73 88888.00 2010-03-31 14:20:39.409 090 18283.38 67.84 52276.93 88888.00 2010-03-31 14:20:39.909 090 18283.32 67.79 52277.00 88888.00 2010-03-31 14:20:40.409 090 18283.39 67.71 52276.91 88888.00 2010-03-31 14:20:40.909 090 18283.51 67.76 52276.84 88888.00 2010-03-31 14:20:41.409 090 18283.61 67.84 52276.89 88888.00 2010-03-31 14:20:41.909 090 18283.54 67.81 52276.82 88888.00 2010-03-31 14:20:42.409 090 18283.48 67.83 52276.85 88888.00 2010-03-31 14:20:42.909 090 18283.45 67.89 52276.86 88888.00 2010-03-31 14:20:43.409 090 18283.50 67.78 52276.84 88888.00 2010-03-31 14:20:43.909 090 18283.54 67.73 52276.82 88888.00 2010-03-31 14:20:44.409 090 18283.46 67.68 52276.84 88888.00 2010-03-31 14:20:44.909 090 18283.49 67.71 52276.73 88888.00 2010-03-31 14:20:45.409 090 18283.46 67.75 52276.79 88888.00 2010-03-31 14:20:45.909 090 18283.41 67.78 52276.88 88888.00 2010-03-31 14:20:46.409 090 18283.44 67.76 52276.89 88888.00 2010-03-31 14:20:46.909 090 18283.43 67.78 52276.93 88888.00 2010-03-31 14:20:47.409 090 18283.38 67.82 52277.00 88888.00 2010-03-31 14:20:47.909 090 18283.30 67.85 52276.93 88888.00 2010-03-31 14:20:48.409 090 18283.31 67.81 52276.84 88888.00 2010-03-31 14:20:48.909 090 18283.30 67.88 52276.77 88888.00 2010-03-31 14:20:49.409 090 18283.39 67.85 52276.83 88888.00 2010-03-31 14:20:49.909 090 18283.30 67.88 52276.91 88888.00 2010-03-31 14:20:50.409 090 18283.19 67.81 52276.94 88888.00 2010-03-31 14:20:50.909 090 18283.34 67.75 52277.01 88888.00 2010-03-31 14:20:51.409 090 18283.45 67.78 52277.02 88888.00 2010-03-31 14:20:51.909 090 18283.33 67.77 52277.08 88888.00 2010-03-31 14:20:52.409 090 18283.34 67.71 52277.13 88888.00 2010-03-31 14:20:52.909 090 18283.28 67.70 52276.97 88888.00 2010-03-31 14:20:53.409 090 18283.22 67.80 52276.94 88888.00 2010-03-31 14:20:53.909 090 18283.34 67.85 52277.07 88888.00 2010-03-31 14:20:54.409 090 18283.31 67.85 52277.16 88888.00 2010-03-31 14:20:54.909 090 18283.28 67.82 52277.15 88888.00 2010-03-31 14:20:55.409 090 18283.29 67.75 52277.09 88888.00 2010-03-31 14:20:55.909 090 18283.38 67.84 52277.09 88888.00 2010-03-31 14:20:56.409 090 18283.31 67.89 52277.07 88888.00 2010-03-31 14:20:56.909 090 18283.22 67.92 52277.09 88888.00 2010-03-31 14:20:57.409 090 18283.23 67.97 52277.08 88888.00 2010-03-31 14:20:57.909 090 18283.22 67.85 52277.17 88888.00 2010-03-31 14:20:58.409 090 18283.19 67.92 52277.17 88888.00 2010-03-31 14:20:58.909 090 18283.15 67.89 52277.03 88888.00 2010-03-31 14:20:59.409 090 18283.12 67.86 52277.00 88888.00 2010-03-31 14:20:59.909 090 18283.15 67.81 52276.96 88888.00 2010-03-31 14:21:00.409 090 18283.18 67.77 52276.98 88888.00 2010-03-31 14:21:00.909 090 18283.22 67.78 52276.98 88888.00 2010-03-31 14:21:01.409 090 18283.21 67.81 52277.07 88888.00 2010-03-31 14:21:01.909 090 18283.11 67.78 52276.98 88888.00 2010-03-31 14:21:02.409 090 18283.09 67.80 52277.01 88888.00 2010-03-31 14:21:02.909 090 18283.10 67.80 52277.09 88888.00 2010-03-31 14:21:03.409 090 18283.13 67.87 52277.00 88888.00 2010-03-31 14:21:03.909 090 18283.07 67.91 52277.04 88888.00 2010-03-31 14:21:04.409 090 18283.06 67.92 52277.06 88888.00 2010-03-31 14:21:04.909 090 18283.15 67.89 52277.09 88888.00 2010-03-31 14:21:05.409 090 18283.23 67.97 52277.20 88888.00 2010-03-31 14:21:05.909 090 18283.20 67.97 52277.23 88888.00 2010-03-31 14:21:06.409 090 18283.29 67.95 52277.12 88888.00 2010-03-31 14:21:06.909 090 18283.23 67.85 52276.97 88888.00 2010-03-31 14:21:07.409 090 18283.28 67.82 52276.95 88888.00 2010-03-31 14:21:07.909 090 18283.22 67.80 52276.93 88888.00 2010-03-31 14:21:08.409 090 18283.22 67.89 52276.97 88888.00 2010-03-31 14:21:08.909 090 18283.12 67.95 52277.03 88888.00 2010-03-31 14:21:09.409 090 18283.17 68.01 52277.17 88888.00 2010-03-31 14:21:09.909 090 18283.26 67.96 52277.18 88888.00 2010-03-31 14:21:10.409 090 18283.24 67.98 52277.07 88888.00 2010-03-31 14:21:10.909 090 18283.24 67.99 52277.11 88888.00 2010-03-31 14:21:11.409 090 18283.29 68.01 52277.11 88888.00 2010-03-31 14:21:11.909 090 18283.22 67.98 52277.07 88888.00 2010-03-31 14:21:12.409 090 18283.33 67.95 52277.08 88888.00 2010-03-31 14:21:12.909 090 18283.33 68.00 52277.11 88888.00 2010-03-31 14:21:13.409 090 18283.28 68.00 52277.17 88888.00 2010-03-31 14:21:13.909 090 18283.34 67.98 52277.17 88888.00 2010-03-31 14:21:14.409 090 18283.24 67.98 52277.27 88888.00 2010-03-31 14:21:14.909 090 18283.22 67.97 52277.18 88888.00 2010-03-31 14:21:15.409 090 18283.38 67.99 52277.07 88888.00 2010-03-31 14:21:15.909 090 18283.26 67.95 52277.14 88888.00 2010-03-31 14:21:16.409 090 18283.00 67.98 52277.16 88888.00 2010-03-31 14:21:16.909 090 18283.02 67.98 52277.08 88888.00 2010-03-31 14:21:17.409 090 18283.05 67.96 52277.08 88888.00 2010-03-31 14:21:17.909 090 18283.05 67.97 52276.97 88888.00 2010-03-31 14:21:18.409 090 18283.04 67.97 52276.98 88888.00 2010-03-31 14:21:18.909 090 18283.00 67.90 52277.00 88888.00 2010-03-31 14:21:19.409 090 18283.00 67.88 52277.01 88888.00 2010-03-31 14:21:19.909 090 18283.07 67.83 52276.96 88888.00 2010-03-31 14:21:20.409 090 18283.20 67.77 52276.78 88888.00 2010-03-31 14:21:20.909 090 18283.29 67.78 52276.81 88888.00 2010-03-31 14:21:21.406 090 18283.23 67.88 52276.82 88888.00 2010-03-31 14:21:21.906 090 18283.20 67.88 52277.00 88888.00 2010-03-31 14:21:22.406 090 18283.23 67.86 52277.04 88888.00 2010-03-31 14:21:22.906 090 18283.16 67.84 52277.00 88888.00 2010-03-31 14:21:23.406 090 18283.18 67.82 52277.06 88888.00 2010-03-31 14:21:23.906 090 18283.27 67.91 52277.11 88888.00 2010-03-31 14:21:24.406 090 18283.26 67.88 52277.14 88888.00 2010-03-31 14:21:24.906 090 18283.28 67.90 52277.09 88888.00 2010-03-31 14:21:25.406 090 18283.26 67.85 52277.04 88888.00 2010-03-31 14:21:25.906 090 18283.21 67.88 52277.14 88888.00 2010-03-31 14:21:26.406 090 18283.27 67.86 52277.21 88888.00 2010-03-31 14:21:26.906 090 18283.29 67.81 52277.09 88888.00 2010-03-31 14:21:27.406 090 18283.33 67.78 52277.13 88888.00 2010-03-31 14:21:27.906 090 18283.33 67.80 52277.06 88888.00 2010-03-31 14:21:28.406 090 18283.29 67.83 52277.14 88888.00 2010-03-31 14:21:28.906 090 18283.35 67.84 52277.21 88888.00 2010-03-31 14:21:29.406 090 18283.22 67.80 52277.21 88888.00 2010-03-31 14:21:29.906 090 18283.16 67.76 52277.17 88888.00 2010-03-31 14:21:30.406 090 18283.26 67.78 52277.21 88888.00 2010-03-31 14:21:30.906 090 18283.23 67.77 52277.05 88888.00 2010-03-31 14:21:31.406 090 18283.16 67.75 52277.05 88888.00 2010-03-31 14:21:31.906 090 18283.20 67.72 52277.14 88888.00 2010-03-31 14:21:32.406 090 18283.19 67.67 52277.09 88888.00 2010-03-31 14:21:32.906 090 18283.21 67.68 52277.11 88888.00 2010-03-31 14:21:33.406 090 18283.20 67.67 52277.08 88888.00 2010-03-31 14:21:33.906 090 18283.24 67.54 52277.04 88888.00 2010-03-31 14:21:34.406 090 18283.11 67.54 52277.07 88888.00 2010-03-31 14:21:34.906 090 18283.19 67.59 52277.07 88888.00 2010-03-31 14:21:35.406 090 18283.20 67.55 52277.00 88888.00 2010-03-31 14:21:35.906 090 18283.08 67.50 52277.01 88888.00 2010-03-31 14:21:36.406 090 18283.12 67.51 52277.01 88888.00 2010-03-31 14:21:36.906 090 18283.12 67.54 52277.01 88888.00 2010-03-31 14:21:37.406 090 18283.26 67.52 52277.09 88888.00 2010-03-31 14:21:37.906 090 18283.29 67.51 52276.95 88888.00 2010-03-31 14:21:38.406 090 18283.28 67.45 52277.00 88888.00 2010-03-31 14:21:38.906 090 18283.17 67.35 52276.95 88888.00 2010-03-31 14:21:39.406 090 18283.09 67.30 52276.95 88888.00 2010-03-31 14:21:39.906 090 18283.08 67.31 52276.92 88888.00 2010-03-31 14:21:40.406 090 18283.13 67.35 52277.04 88888.00 2010-03-31 14:21:40.906 090 18283.19 67.41 52277.13 88888.00 2010-03-31 14:21:41.406 090 18283.22 67.39 52277.13 88888.00 2010-03-31 14:21:41.906 090 18283.21 67.41 52277.11 88888.00 2010-03-31 14:21:42.406 090 18283.17 67.41 52277.11 88888.00 2010-03-31 14:21:42.906 090 18283.11 67.38 52277.01 88888.00 2010-03-31 14:21:43.406 090 18283.21 67.44 52277.00 88888.00 2010-03-31 14:21:43.906 090 18283.29 67.42 52277.00 88888.00 2010-03-31 14:21:44.406 090 18283.38 67.28 52277.04 88888.00 2010-03-31 14:21:44.906 090 18283.40 67.29 52277.03 88888.00 2010-03-31 14:21:45.406 090 18283.30 67.35 52276.94 88888.00 2010-03-31 14:21:45.906 090 18283.28 67.42 52276.88 88888.00 2010-03-31 14:21:46.406 090 18283.21 67.37 52276.80 88888.00 2010-03-31 14:21:46.906 090 18283.22 67.36 52276.81 88888.00 2010-03-31 14:21:47.406 090 18283.28 67.41 52276.81 88888.00 2010-03-31 14:21:47.906 090 18283.32 67.36 52276.85 88888.00 2010-03-31 14:21:48.406 090 18283.26 67.34 52276.88 88888.00 2010-03-31 14:21:48.906 090 18283.21 67.33 52276.80 88888.00 2010-03-31 14:21:49.406 090 18283.20 67.32 52276.83 88888.00 2010-03-31 14:21:49.906 090 18283.15 67.22 52276.80 88888.00 2010-03-31 14:21:50.406 090 18283.10 67.19 52276.83 88888.00 2010-03-31 14:21:50.906 090 18283.19 67.20 52276.84 88888.00 2010-03-31 14:21:51.406 090 18283.15 67.25 52276.81 88888.00 2010-03-31 14:21:51.906 090 18283.07 67.28 52276.80 88888.00 2010-03-31 14:21:52.406 090 18283.01 67.17 52276.92 88888.00 2010-03-31 14:21:52.906 090 18283.06 67.11 52276.84 88888.00 2010-03-31 14:21:53.406 090 18283.13 67.18 52276.88 88888.00 2010-03-31 14:21:53.906 090 18283.06 67.21 52276.86 88888.00 2010-03-31 14:21:54.406 090 18283.09 67.24 52276.84 88888.00 2010-03-31 14:21:54.906 090 18283.26 67.23 52276.90 88888.00 2010-03-31 14:21:55.406 090 18283.21 67.26 52276.85 88888.00 2010-03-31 14:21:55.906 090 18283.08 67.23 52276.84 88888.00 2010-03-31 14:21:56.406 090 18282.99 67.13 52276.79 88888.00 2010-03-31 14:21:56.906 090 18282.94 67.11 52276.86 88888.00 2010-03-31 14:21:57.406 090 18282.99 67.10 52276.92 88888.00 2010-03-31 14:21:57.906 090 18283.01 67.08 52276.90 88888.00 2010-03-31 14:21:58.406 090 18283.01 67.05 52276.92 88888.00 2010-03-31 14:21:58.906 090 18282.97 67.07 52276.94 88888.00 2010-03-31 14:21:59.406 090 18282.99 67.07 52276.90 88888.00 2010-03-31 14:21:59.906 090 18282.95 67.10 52276.88 88888.00 2010-03-31 14:22:00.406 090 18282.96 67.17 52276.93 88888.00 2010-03-31 14:22:00.906 090 18282.90 67.10 52276.92 88888.00 2010-03-31 14:22:01.406 090 18282.96 67.11 52276.91 88888.00 2010-03-31 14:22:01.906 090 18282.92 67.10 52276.89 88888.00 2010-03-31 14:22:02.406 090 18282.91 67.11 52276.96 88888.00 2010-03-31 14:22:02.906 090 18282.95 67.20 52277.03 88888.00 2010-03-31 14:22:03.406 090 18282.94 67.21 52276.94 88888.00 2010-03-31 14:22:03.906 090 18282.97 67.16 52276.95 88888.00 2010-03-31 14:22:04.406 090 18282.91 67.14 52277.00 88888.00 2010-03-31 14:22:04.906 090 18282.92 67.17 52277.02 88888.00 2010-03-31 14:22:05.406 090 18282.85 67.20 52276.97 88888.00 2010-03-31 14:22:05.906 090 18282.75 67.18 52276.96 88888.00 2010-03-31 14:22:06.406 090 18282.74 67.19 52276.94 88888.00 2010-03-31 14:22:06.906 090 18282.77 67.15 52276.91 88888.00 2010-03-31 14:22:07.406 090 18282.72 67.11 52276.96 88888.00 2010-03-31 14:22:07.906 090 18282.63 67.15 52276.96 88888.00 2010-03-31 14:22:08.406 090 18282.76 67.10 52277.01 88888.00 2010-03-31 14:22:08.906 090 18282.74 67.15 52277.06 88888.00 2010-03-31 14:22:09.406 090 18282.67 67.19 52277.00 88888.00 2010-03-31 14:22:09.906 090 18282.77 67.21 52276.98 88888.00 2010-03-31 14:22:10.406 090 18282.84 67.23 52277.00 88888.00 2010-03-31 14:22:10.906 090 18282.86 67.28 52276.91 88888.00 2010-03-31 14:22:11.406 090 18282.79 67.32 52276.86 88888.00 2010-03-31 14:22:11.906 090 18282.94 67.25 52276.89 88888.00 2010-03-31 14:22:12.406 090 18282.96 67.26 52277.00 88888.00 2010-03-31 14:22:12.906 090 18282.96 67.28 52276.92 88888.00 2010-03-31 14:22:13.406 090 18282.97 67.24 52276.83 88888.00 2010-03-31 14:22:13.906 090 18282.94 67.21 52276.93 88888.00 2010-03-31 14:22:14.406 090 18282.91 67.18 52276.84 88888.00 2010-03-31 14:22:14.906 090 18282.94 67.14 52276.80 88888.00 2010-03-31 14:22:15.406 090 18282.92 67.21 52276.90 88888.00 2010-03-31 14:22:15.906 090 18282.95 67.17 52276.92 88888.00 2010-03-31 14:22:16.406 090 18282.87 67.15 52276.86 88888.00 2010-03-31 14:22:16.906 090 18282.85 67.23 52276.89 88888.00 2010-03-31 14:22:17.406 090 18282.87 67.24 52277.01 88888.00 2010-03-31 14:22:17.906 090 18282.88 67.25 52277.08 88888.00 2010-03-31 14:22:18.406 090 18282.92 67.25 52277.08 88888.00 2010-03-31 14:22:18.906 090 18282.92 67.25 52276.98 88888.00 2010-03-31 14:22:19.406 090 18282.78 67.22 52277.04 88888.00 2010-03-31 14:22:19.906 090 18282.84 67.28 52277.00 88888.00 2010-03-31 14:22:20.406 090 18282.86 67.30 52276.90 88888.00 2010-03-31 14:22:20.906 090 18282.84 67.28 52276.88 88888.00 2010-03-31 14:22:21.406 090 18282.83 67.26 52276.83 88888.00 2010-03-31 14:22:21.906 090 18282.78 67.18 52276.90 88888.00 2010-03-31 14:22:22.406 090 18282.72 67.14 52277.00 88888.00 2010-03-31 14:22:22.906 090 18282.62 67.12 52276.98 88888.00 2010-03-31 14:22:23.406 090 18282.62 67.13 52277.01 88888.00 2010-03-31 14:22:23.906 090 18282.66 67.23 52277.11 88888.00 2010-03-31 14:22:24.406 090 18282.74 67.31 52277.18 88888.00 2010-03-31 14:22:24.906 090 18282.75 67.36 52277.20 88888.00 2010-03-31 14:22:25.406 090 18282.68 67.30 52277.09 88888.00 2010-03-31 14:22:25.906 090 18282.52 67.29 52277.13 88888.00 2010-03-31 14:22:26.406 090 18282.61 67.34 52277.15 88888.00 2010-03-31 14:22:26.906 090 18282.58 67.43 52277.04 88888.00 2010-03-31 14:22:27.406 090 18282.53 67.39 52276.98 88888.00 2010-03-31 14:22:27.906 090 18282.55 67.34 52277.01 88888.00 2010-03-31 14:22:28.406 090 18282.51 67.37 52277.17 88888.00 2010-03-31 14:22:28.906 090 18282.52 67.34 52277.15 88888.00 2010-03-31 14:22:29.406 090 18282.51 67.35 52277.13 88888.00 2010-03-31 14:22:29.906 090 18282.51 67.42 52277.08 88888.00 2010-03-31 14:22:30.406 090 18282.54 67.48 52277.18 88888.00 2010-03-31 14:22:30.906 090 18282.55 67.41 52277.29 88888.00 2010-03-31 14:22:31.406 090 18282.61 67.24 52277.25 88888.00 2010-03-31 14:22:31.906 090 18282.43 67.22 52277.23 88888.00 2010-03-31 14:22:32.406 090 18282.39 67.20 52277.27 88888.00 2010-03-31 14:22:32.906 090 18282.47 67.28 52277.30 88888.00 2010-03-31 14:22:33.406 090 18282.52 67.35 52277.37 88888.00 2010-03-31 14:22:33.906 090 18282.55 67.33 52277.40 88888.00 2010-03-31 14:22:34.406 090 18282.52 67.31 52277.35 88888.00 2010-03-31 14:22:34.906 090 18282.48 67.34 52277.29 88888.00 2010-03-31 14:22:35.406 090 18282.53 67.34 52277.35 88888.00 2010-03-31 14:22:35.906 090 18282.83 67.32 52277.21 88888.00 2010-03-31 14:22:36.406 090 18282.96 67.33 52277.08 88888.00 2010-03-31 14:22:36.906 090 18282.96 67.23 52276.98 88888.00 2010-03-31 14:22:37.406 090 18282.85 67.20 52276.96 88888.00 2010-03-31 14:22:37.906 090 18282.84 67.26 52277.07 88888.00 2010-03-31 14:22:38.406 090 18282.66 67.19 52277.09 88888.00 2010-03-31 14:22:38.906 090 18282.61 67.25 52277.12 88888.00 2010-03-31 14:22:39.406 090 18282.63 67.19 52277.18 88888.00 2010-03-31 14:22:39.906 090 18282.58 67.21 52277.12 88888.00 2010-03-31 14:22:40.406 090 18282.53 67.23 52277.04 88888.00 2010-03-31 14:22:40.906 090 18282.54 67.19 52277.08 88888.00 2010-03-31 14:22:41.406 090 18282.61 67.19 52277.18 88888.00 2010-03-31 14:22:41.906 090 18282.66 67.23 52277.23 88888.00 2010-03-31 14:22:42.406 090 18282.73 67.20 52277.24 88888.00 2010-03-31 14:22:42.906 090 18282.77 67.18 52277.27 88888.00 2010-03-31 14:22:43.406 090 18282.78 67.18 52277.30 88888.00 2010-03-31 14:22:43.906 090 18282.69 67.17 52277.25 88888.00 2010-03-31 14:22:44.406 090 18282.75 67.20 52277.25 88888.00 2010-03-31 14:22:44.906 090 18282.74 67.25 52277.23 88888.00 2010-03-31 14:22:45.406 090 18282.69 67.17 52277.29 88888.00 2010-03-31 14:22:45.906 090 18282.63 67.12 52277.21 88888.00 2010-03-31 14:22:46.406 090 18282.59 67.22 52277.15 88888.00 2010-03-31 14:22:46.906 090 18282.55 67.19 52277.16 88888.00 2010-03-31 14:22:47.406 090 18282.66 67.13 52277.18 88888.00 2010-03-31 14:22:47.906 090 18282.69 67.13 52277.19 88888.00 2010-03-31 14:22:48.406 090 18282.69 67.26 52277.16 88888.00 2010-03-31 14:22:48.906 090 18282.65 67.22 52277.08 88888.00 2010-03-31 14:22:49.406 090 18282.69 67.21 52277.08 88888.00 2010-03-31 14:22:49.906 090 18282.68 67.16 52277.13 88888.00 2010-03-31 14:22:50.406 090 18282.66 67.15 52277.11 88888.00 2010-03-31 14:22:50.906 090 18282.62 67.15 52277.03 88888.00 2010-03-31 14:22:51.406 090 18282.52 67.15 52277.14 88888.00 2010-03-31 14:22:51.906 090 18282.55 67.24 52277.14 88888.00 2010-03-31 14:22:52.406 090 18282.61 67.21 52277.11 88888.00 2010-03-31 14:22:52.906 090 18282.51 67.23 52277.18 88888.00 2010-03-31 14:22:53.406 090 18282.55 67.28 52277.13 88888.00 2010-03-31 14:22:53.906 090 18282.63 67.33 52277.03 88888.00 2010-03-31 14:22:54.406 090 18282.69 67.25 52277.07 88888.00 2010-03-31 14:22:54.906 090 18282.68 67.22 52277.13 88888.00 2010-03-31 14:22:55.406 090 18282.79 67.18 52277.14 88888.00 2010-03-31 14:22:55.906 090 18282.83 67.14 52277.14 88888.00 2010-03-31 14:22:56.406 090 18282.67 67.19 52277.15 88888.00 2010-03-31 14:22:56.906 090 18282.63 67.19 52277.08 88888.00 2010-03-31 14:22:57.406 090 18282.56 67.19 52277.08 88888.00 2010-03-31 14:22:57.906 090 18282.57 67.20 52277.12 88888.00 2010-03-31 14:22:58.406 090 18282.72 67.15 52277.14 88888.00 2010-03-31 14:22:58.906 090 18282.63 67.11 52277.23 88888.00 2010-03-31 14:22:59.406 090 18282.57 67.12 52277.30 88888.00 2010-03-31 14:22:59.906 090 18282.72 67.10 52277.24 88888.00 2010-03-31 14:23:00.406 090 18282.58 67.01 52277.15 88888.00 2010-03-31 14:23:00.906 090 18282.63 67.00 52277.18 88888.00 2010-03-31 14:23:01.406 090 18282.73 67.03 52277.32 88888.00 2010-03-31 14:23:01.906 090 18282.84 67.02 52277.27 88888.00 2010-03-31 14:23:02.406 090 18282.81 67.05 52277.28 88888.00 2010-03-31 14:23:02.906 090 18282.76 67.08 52277.25 88888.00 2010-03-31 14:23:03.406 090 18282.73 67.15 52277.11 88888.00 2010-03-31 14:23:03.906 090 18282.78 67.17 52277.17 88888.00 2010-03-31 14:23:04.406 090 18282.87 67.18 52277.15 88888.00 2010-03-31 14:23:04.906 090 18282.81 67.15 52277.09 88888.00 2010-03-31 14:23:05.406 090 18282.69 67.23 52277.05 88888.00 2010-03-31 14:23:05.906 090 18282.67 67.28 52277.19 88888.00 2010-03-31 14:23:06.406 090 18282.72 67.18 52277.42 88888.00 2010-03-31 14:23:06.906 090 18282.74 67.23 52277.29 88888.00 2010-03-31 14:23:07.406 090 18282.67 67.22 52277.13 88888.00 2010-03-31 14:23:07.906 090 18282.63 67.26 52277.17 88888.00 2010-03-31 14:23:08.406 090 18282.64 67.23 52277.12 88888.00 2010-03-31 14:23:08.906 090 18282.69 67.19 52277.11 88888.00 2010-03-31 14:23:09.406 090 18282.67 67.15 52277.08 88888.00 2010-03-31 14:23:09.906 090 18282.65 67.17 52277.15 88888.00 2010-03-31 14:23:10.406 090 18282.63 67.17 52277.18 88888.00 2010-03-31 14:23:10.906 090 18282.52 67.13 52277.20 88888.00 2010-03-31 14:23:11.406 090 18282.63 67.15 52277.19 88888.00 2010-03-31 14:23:11.906 090 18282.57 67.13 52277.25 88888.00 2010-03-31 14:23:12.406 090 18282.57 67.08 52277.28 88888.00 2010-03-31 14:23:12.906 090 18282.72 67.08 52277.17 88888.00 2010-03-31 14:23:13.406 090 18282.69 67.14 52277.13 88888.00 2010-03-31 14:23:13.906 090 18282.74 67.20 52277.19 88888.00 2010-03-31 14:23:14.406 090 18282.75 67.16 52277.21 88888.00 2010-03-31 14:23:14.906 090 18282.79 67.09 52277.23 88888.00 2010-03-31 14:23:15.406 090 18282.94 67.08 52277.20 88888.00 2010-03-31 14:23:15.906 090 18282.88 67.05 52277.17 88888.00 2010-03-31 14:23:16.406 090 18282.83 67.11 52277.19 88888.00 2010-03-31 14:23:16.906 090 18282.79 67.14 52277.21 88888.00 2010-03-31 14:23:17.406 090 18282.81 67.15 52277.31 88888.00 2010-03-31 14:23:17.906 090 18282.78 67.14 52277.31 88888.00 2010-03-31 14:23:18.406 090 18282.68 67.17 52277.21 88888.00 2010-03-31 14:23:18.906 090 18282.57 67.06 52277.18 88888.00 2010-03-31 14:23:19.406 090 18282.59 66.96 52277.11 88888.00 2010-03-31 14:23:19.906 090 18282.55 66.94 52277.15 88888.00 2010-03-31 14:23:20.406 090 18282.55 66.99 52277.16 88888.00 2010-03-31 14:23:20.906 090 18282.53 67.13 52277.18 88888.00 2010-03-31 14:23:21.406 090 18282.47 67.18 52277.17 88888.00 2010-03-31 14:23:21.906 090 18282.47 67.06 52277.06 88888.00 2010-03-31 14:23:22.406 090 18282.48 67.03 52277.08 88888.00 2010-03-31 14:23:22.906 090 18282.48 67.03 52277.16 88888.00 2010-03-31 14:23:23.406 090 18282.47 67.04 52277.20 88888.00 2010-03-31 14:23:23.906 090 18282.46 67.06 52277.17 88888.00 2010-03-31 14:23:24.406 090 18282.42 67.09 52277.14 88888.00 2010-03-31 14:23:24.906 090 18282.42 67.16 52277.01 88888.00 2010-03-31 14:23:25.406 090 18282.48 67.18 52276.98 88888.00 2010-03-31 14:23:25.906 090 18282.47 67.14 52276.98 88888.00 2010-03-31 14:23:26.406 090 18282.50 67.11 52277.15 88888.00 2010-03-31 14:23:26.906 090 18282.51 67.14 52277.19 88888.00 2010-03-31 14:23:27.406 090 18282.48 67.14 52277.19 88888.00 2010-03-31 14:23:27.906 090 18282.45 67.09 52277.11 88888.00 2010-03-31 14:23:28.406 090 18282.41 67.12 52277.09 88888.00 2010-03-31 14:23:28.906 090 18282.41 67.11 52277.11 88888.00 2010-03-31 14:23:29.406 090 18282.47 67.18 52277.16 88888.00 2010-03-31 14:23:29.906 090 18282.44 67.17 52277.08 88888.00 2010-03-31 14:23:30.406 090 18282.31 67.14 52277.07 88888.00 2010-03-31 14:23:30.906 090 18282.18 67.19 52277.12 88888.00 2010-03-31 14:23:31.406 090 18282.21 67.18 52277.14 88888.00 2010-03-31 14:23:31.906 090 18282.29 67.10 52277.12 88888.00 2010-03-31 14:23:32.406 090 18282.35 67.10 52277.21 88888.00 2010-03-31 14:23:32.906 090 18282.35 67.05 52277.23 88888.00 2010-03-31 14:23:33.406 090 18282.41 67.04 52277.18 88888.00 2010-03-31 14:23:33.906 090 18282.50 67.15 52277.14 88888.00 2010-03-31 14:23:34.406 090 18282.54 67.12 52277.18 88888.00 2010-03-31 14:23:34.906 090 18282.53 67.05 52277.31 88888.00 2010-03-31 14:23:35.406 090 18282.53 67.02 52277.23 88888.00 2010-03-31 14:23:35.906 090 18282.55 67.01 52277.12 88888.00 2010-03-31 14:23:36.406 090 18282.47 67.09 52277.13 88888.00 2010-03-31 14:23:36.906 090 18282.50 67.03 52277.23 88888.00 2010-03-31 14:23:37.406 090 18282.59 66.94 52277.20 88888.00 2010-03-31 14:23:37.906 090 18282.66 66.98 52277.32 88888.00 2010-03-31 14:23:38.406 090 18282.45 67.05 52277.28 88888.00 2010-03-31 14:23:38.906 090 18282.41 67.10 52277.20 88888.00 2010-03-31 14:23:39.406 090 18282.46 67.11 52277.04 88888.00 2010-03-31 14:23:39.906 090 18282.44 67.06 52276.95 88888.00 2010-03-31 14:23:40.406 090 18282.54 67.04 52277.03 88888.00 2010-03-31 14:23:40.906 090 18282.53 67.08 52277.08 88888.00 2010-03-31 14:23:41.406 090 18282.46 67.13 52277.03 88888.00 2010-03-31 14:23:41.906 090 18282.42 67.14 52277.03 88888.00 2010-03-31 14:23:42.406 090 18282.34 67.11 52276.94 88888.00 2010-03-31 14:23:42.906 090 18282.30 67.13 52276.90 88888.00 2010-03-31 14:23:43.406 090 18282.28 67.15 52276.88 88888.00 2010-03-31 14:23:43.906 090 18282.09 67.25 52277.00 88888.00 2010-03-31 14:23:44.406 090 18282.09 67.32 52277.03 88888.00 2010-03-31 14:23:44.906 090 18282.14 67.36 52277.01 88888.00 2010-03-31 14:23:45.406 090 18282.28 67.38 52277.03 88888.00 2010-03-31 14:23:45.906 090 18282.23 67.37 52277.06 88888.00 2010-03-31 14:23:46.406 090 18282.23 67.36 52277.08 88888.00 2010-03-31 14:23:46.906 090 18282.26 67.38 52277.06 88888.00 2010-03-31 14:23:47.406 090 18282.26 67.35 52277.00 88888.00 2010-03-31 14:23:47.906 090 18282.31 67.36 52277.03 88888.00 2010-03-31 14:23:48.406 090 18282.34 67.41 52277.07 88888.00 2010-03-31 14:23:48.906 090 18282.26 67.33 52277.14 88888.00 2010-03-31 14:23:49.406 090 18282.15 67.31 52277.15 88888.00 2010-03-31 14:23:49.906 090 18282.28 67.29 52277.19 88888.00 2010-03-31 14:23:50.406 090 18282.40 67.30 52277.17 88888.00 2010-03-31 14:23:50.906 090 18282.28 67.32 52277.15 88888.00 2010-03-31 14:23:51.406 090 18282.36 67.33 52277.14 88888.00 2010-03-31 14:23:51.906 090 18282.41 67.34 52277.09 88888.00 2010-03-31 14:23:52.406 090 18282.48 67.32 52277.03 88888.00 2010-03-31 14:23:52.906 090 18282.50 67.26 52277.15 88888.00 2010-03-31 14:23:53.406 090 18282.55 67.23 52277.15 88888.00 2010-03-31 14:23:53.906 090 18282.48 67.25 52277.20 88888.00 2010-03-31 14:23:54.406 090 18282.54 67.29 52277.11 88888.00 2010-03-31 14:23:54.906 090 18282.57 67.21 52277.14 88888.00 2010-03-31 14:23:55.406 090 18282.59 67.19 52277.09 88888.00 2010-03-31 14:23:55.906 090 18282.73 67.04 52277.08 88888.00 2010-03-31 14:23:56.406 090 18282.77 66.98 52277.05 88888.00 2010-03-31 14:23:56.906 090 18282.65 66.99 52277.03 88888.00 2010-03-31 14:23:57.406 090 18282.55 66.90 52276.97 88888.00 2010-03-31 14:23:57.906 090 18282.68 66.98 52276.88 88888.00 2010-03-31 14:23:58.406 090 18282.64 67.02 52276.90 88888.00 2010-03-31 14:23:58.906 090 18282.57 66.97 52276.92 88888.00 2010-03-31 14:23:59.406 090 18282.59 66.90 52276.92 88888.00 2010-03-31 14:23:59.906 090 18282.56 66.88 52276.93 88888.00 2010-03-31 14:24:00.406 090 18282.42 66.82 52277.00 88888.00 2010-03-31 14:24:00.906 090 18282.50 66.86 52277.01 88888.00 2010-03-31 14:24:01.406 090 18282.59 66.89 52276.94 88888.00 2010-03-31 14:24:01.906 090 18282.48 66.92 52276.83 88888.00 2010-03-31 14:24:02.406 090 18282.47 66.89 52277.02 88888.00 2010-03-31 14:24:02.906 090 18282.54 66.86 52277.04 88888.00 2010-03-31 14:24:03.406 090 18282.57 66.91 52276.96 88888.00 2010-03-31 14:24:03.906 090 18282.47 66.85 52277.00 88888.00 2010-03-31 14:24:04.406 090 18282.41 66.70 52277.08 88888.00 2010-03-31 14:24:04.906 090 18282.28 66.69 52277.13 88888.00 2010-03-31 14:24:05.406 090 18282.37 66.78 52277.08 88888.00 2010-03-31 14:24:05.906 090 18282.48 66.80 52277.00 88888.00 2010-03-31 14:24:06.406 090 18282.57 66.76 52277.03 88888.00 2010-03-31 14:24:06.906 090 18282.58 66.72 52277.02 88888.00 2010-03-31 14:24:07.406 090 18282.47 66.68 52276.98 88888.00 2010-03-31 14:24:07.906 090 18282.54 66.77 52277.00 88888.00 2010-03-31 14:24:08.406 090 18282.48 66.86 52277.01 88888.00 2010-03-31 14:24:08.906 090 18282.48 66.85 52276.93 88888.00 2010-03-31 14:24:09.406 090 18282.54 66.79 52276.75 88888.00 2010-03-31 14:24:09.906 090 18282.62 66.86 52276.78 88888.00 2010-03-31 14:24:10.406 090 18282.58 66.84 52276.88 88888.00 2010-03-31 14:24:10.906 090 18282.48 66.78 52277.00 88888.00 2010-03-31 14:24:11.406 090 18282.45 66.70 52277.07 88888.00 2010-03-31 14:24:11.906 090 18282.45 66.76 52276.98 88888.00 2010-03-31 14:24:12.406 090 18282.55 66.72 52276.84 88888.00 2010-03-31 14:24:12.906 090 18282.61 66.73 52276.85 88888.00 2010-03-31 14:24:13.406 090 18282.55 66.77 52276.94 88888.00 2010-03-31 14:24:13.906 090 18282.57 66.74 52276.94 88888.00 2010-03-31 14:24:14.406 090 18282.56 66.68 52276.95 88888.00 2010-03-31 14:24:14.906 090 18282.51 66.63 52276.85 88888.00 2010-03-31 14:24:15.406 090 18282.47 66.71 52276.78 88888.00 2010-03-31 14:24:15.906 090 18282.57 66.72 52276.79 88888.00 2010-03-31 14:24:16.406 090 18282.64 66.80 52276.82 88888.00 2010-03-31 14:24:16.906 090 18282.65 66.76 52276.80 88888.00 2010-03-31 14:24:17.406 090 18282.61 66.78 52276.84 88888.00 2010-03-31 14:24:17.906 090 18282.57 66.80 52276.91 88888.00 2010-03-31 14:24:18.406 090 18282.40 66.73 52276.97 88888.00 2010-03-31 14:24:18.906 090 18282.33 66.80 52276.91 88888.00 2010-03-31 14:24:19.406 090 18282.31 66.80 52276.91 88888.00 2010-03-31 14:24:19.906 090 18282.34 66.71 52276.94 88888.00 2010-03-31 14:24:20.406 090 18282.24 66.73 52276.90 88888.00 2010-03-31 14:24:20.906 090 18282.31 66.74 52276.85 88888.00 2010-03-31 14:24:21.406 090 18282.28 66.75 52276.84 88888.00 2010-03-31 14:24:21.906 090 18282.40 66.73 52276.89 88888.00 2010-03-31 14:24:22.406 090 18282.26 66.70 52276.91 88888.00 2010-03-31 14:24:22.906 090 18282.28 66.68 52276.90 88888.00 2010-03-31 14:24:23.406 090 18282.32 66.72 52277.00 88888.00 2010-03-31 14:24:23.906 090 18282.37 66.82 52277.05 88888.00 2010-03-31 14:24:24.406 090 18282.42 66.90 52277.00 88888.00 2010-03-31 14:24:24.906 090 18282.42 66.88 52276.97 88888.00 2010-03-31 14:24:25.406 090 18282.44 66.81 52276.94 88888.00 2010-03-31 14:24:25.906 090 18282.54 66.76 52276.92 88888.00 2010-03-31 14:24:26.406 090 18282.55 66.71 52276.90 88888.00 2010-03-31 14:24:26.906 090 18282.40 66.71 52276.92 88888.00 2010-03-31 14:24:27.406 090 18282.43 66.81 52276.93 88888.00 2010-03-31 14:24:27.906 090 18282.57 66.82 52276.93 88888.00 2010-03-31 14:24:28.406 090 18282.56 66.71 52277.02 88888.00 2010-03-31 14:24:28.906 090 18282.57 66.66 52277.07 88888.00 2010-03-31 14:24:29.406 090 18282.47 66.66 52277.03 88888.00 2010-03-31 14:24:29.906 090 18282.42 66.66 52277.01 88888.00 2010-03-31 14:24:30.406 090 18282.47 66.67 52277.03 88888.00 2010-03-31 14:24:30.906 090 18282.48 66.74 52277.06 88888.00 2010-03-31 14:24:31.406 090 18282.45 66.83 52276.96 88888.00 2010-03-31 14:24:31.906 090 18282.46 66.78 52276.95 88888.00 2010-03-31 14:24:32.406 090 18282.39 66.76 52277.07 88888.00 2010-03-31 14:24:32.906 090 18282.40 66.79 52277.07 88888.00 2010-03-31 14:24:33.406 090 18282.51 66.75 52276.95 88888.00 2010-03-31 14:24:33.906 090 18282.45 66.74 52276.78 88888.00 2010-03-31 14:24:34.406 090 18282.41 66.66 52276.80 88888.00 2010-03-31 14:24:34.906 090 18282.44 66.62 52277.00 88888.00 2010-03-31 14:24:35.406 090 18282.52 66.66 52277.20 88888.00 2010-03-31 14:24:35.906 090 18282.54 66.74 52277.13 88888.00 2010-03-31 14:24:36.406 090 18282.41 66.80 52277.03 88888.00 2010-03-31 14:24:36.906 090 18282.41 66.86 52277.09 88888.00 2010-03-31 14:24:37.406 090 18282.40 66.88 52277.18 88888.00 2010-03-31 14:24:37.906 090 18282.36 66.77 52277.13 88888.00 2010-03-31 14:24:38.406 090 18282.42 66.79 52277.09 88888.00 2010-03-31 14:24:38.906 090 18282.31 66.90 52277.09 88888.00 2010-03-31 14:24:39.406 090 18282.29 66.94 52276.97 88888.00 2010-03-31 14:24:39.906 090 18282.36 66.86 52277.00 88888.00 2010-03-31 14:24:40.406 090 18282.43 66.83 52276.96 88888.00 2010-03-31 14:24:40.906 090 18282.35 66.79 52276.92 88888.00 2010-03-31 14:24:41.406 090 18282.44 66.78 52276.83 88888.00 2010-03-31 14:24:41.906 090 18282.41 66.86 52276.68 88888.00 2010-03-31 14:24:42.406 090 18282.34 66.77 52276.79 88888.00 2010-03-31 14:24:42.906 090 18282.36 66.78 52276.94 88888.00 2010-03-31 14:24:43.406 090 18282.23 66.89 52277.03 88888.00 2010-03-31 14:24:43.906 090 18282.28 66.95 52276.98 88888.00 2010-03-31 14:24:44.406 090 18282.39 66.97 52276.96 88888.00 2010-03-31 14:24:44.906 090 18282.45 66.95 52276.91 88888.00 2010-03-31 14:24:45.406 090 18282.53 66.91 52276.91 88888.00 2010-03-31 14:24:45.906 090 18282.51 66.97 52276.84 88888.00 2010-03-31 14:24:46.406 090 18282.48 66.95 52276.92 88888.00 2010-03-31 14:24:46.906 090 18282.44 66.92 52277.08 88888.00 2010-03-31 14:24:47.406 090 18282.51 66.99 52277.15 88888.00 2010-03-31 14:24:47.906 090 18282.43 66.96 52277.02 88888.00 2010-03-31 14:24:48.406 090 18282.34 66.89 52276.92 88888.00 2010-03-31 14:24:48.906 090 18282.41 66.96 52277.02 88888.00 2010-03-31 14:24:49.406 090 18282.53 66.99 52277.07 88888.00 2010-03-31 14:24:49.906 090 18282.52 66.88 52277.08 88888.00 2010-03-31 14:24:50.406 090 18282.48 66.85 52277.04 88888.00 2010-03-31 14:24:50.906 090 18282.42 66.96 52277.03 88888.00 2010-03-31 14:24:51.406 090 18282.48 66.95 52276.88 88888.00 2010-03-31 14:24:51.906 090 18282.55 66.99 52276.81 88888.00 2010-03-31 14:24:52.406 090 18282.44 66.95 52276.74 88888.00 2010-03-31 14:24:52.906 090 18282.44 66.92 52276.80 88888.00 2010-03-31 14:24:53.406 090 18282.48 66.92 52276.92 88888.00 2010-03-31 14:24:53.906 090 18282.50 66.96 52276.88 88888.00 2010-03-31 14:24:54.406 090 18282.40 66.95 52276.93 88888.00 2010-03-31 14:24:54.906 090 18282.37 66.99 52276.92 88888.00 2010-03-31 14:24:55.406 090 18282.43 66.91 52276.92 88888.00 2010-03-31 14:24:55.906 090 18282.50 66.84 52277.04 88888.00 2010-03-31 14:24:56.406 090 18282.48 66.96 52277.07 88888.00 2010-03-31 14:24:56.906 090 18282.43 67.03 52276.96 88888.00 2010-03-31 14:24:57.406 090 18282.39 67.02 52276.84 88888.00 2010-03-31 14:24:57.906 090 18282.35 66.98 52276.81 88888.00 2010-03-31 14:24:58.406 090 18282.44 66.99 52276.71 88888.00 2010-03-31 14:24:58.906 090 18282.51 66.94 52276.73 88888.00 2010-03-31 14:24:59.406 090 18282.54 66.95 52276.85 88888.00 2010-03-31 14:24:59.906 090 18282.47 66.94 52276.85 88888.00 2010-03-31 14:25:00.406 090 18282.36 66.90 52276.91 88888.00 2010-03-31 14:25:00.906 090 18282.41 66.90 52276.97 88888.00 2010-03-31 14:25:01.406 090 18282.42 66.95 52277.08 88888.00 2010-03-31 14:25:01.906 090 18282.42 66.97 52277.12 88888.00 2010-03-31 14:25:02.406 090 18282.43 66.96 52277.08 88888.00 2010-03-31 14:25:02.906 090 18282.53 66.97 52277.05 88888.00 2010-03-31 14:25:03.406 090 18282.55 66.98 52277.03 88888.00 2010-03-31 14:25:03.906 090 18282.44 67.00 52277.16 88888.00 2010-03-31 14:25:04.406 090 18282.35 67.00 52277.28 88888.00 2010-03-31 14:25:04.906 090 18282.30 66.95 52277.27 88888.00 2010-03-31 14:25:05.406 090 18282.34 66.96 52277.17 88888.00 2010-03-31 14:25:05.906 090 18282.46 66.96 52277.12 88888.00 2010-03-31 14:25:06.406 090 18282.47 66.92 52277.06 88888.00 2010-03-31 14:25:06.906 090 18282.39 66.99 52277.16 88888.00 2010-03-31 14:25:07.406 090 18282.31 67.02 52277.20 88888.00 2010-03-31 14:25:07.906 090 18282.28 67.06 52277.19 88888.00 2010-03-31 14:25:08.406 090 18282.15 67.11 52277.25 88888.00 2010-03-31 14:25:08.906 090 18282.18 67.14 52277.23 88888.00 2010-03-31 14:25:09.406 090 18282.21 67.16 52277.11 88888.00 2010-03-31 14:25:09.906 090 18282.34 67.15 52277.03 88888.00 2010-03-31 14:25:10.406 090 18282.36 67.20 52276.91 88888.00 2010-03-31 14:25:10.906 090 18282.25 67.14 52276.82 88888.00 2010-03-31 14:25:11.406 090 18282.20 67.04 52276.97 88888.00 2010-03-31 14:25:11.906 090 18282.28 67.07 52276.93 88888.00 2010-03-31 14:25:12.406 090 18282.29 67.19 52277.05 88888.00 2010-03-31 14:25:12.906 090 18282.32 67.19 52277.15 88888.00 2010-03-31 14:25:13.406 090 18282.39 67.10 52277.14 88888.00 2010-03-31 14:25:13.906 090 18282.40 67.08 52277.06 88888.00 2010-03-31 14:25:14.406 090 18282.32 67.16 52277.02 88888.00 2010-03-31 14:25:14.906 090 18282.26 67.28 52276.92 88888.00 2010-03-31 14:25:15.406 090 18282.24 67.22 52276.96 88888.00 2010-03-31 14:25:15.906 090 18282.20 67.20 52277.00 88888.00 2010-03-31 14:25:16.406 090 18282.10 67.22 52276.97 88888.00 2010-03-31 14:25:16.906 090 18282.12 67.20 52277.02 88888.00 2010-03-31 14:25:17.406 090 18282.21 67.18 52277.02 88888.00 2010-03-31 14:25:17.906 090 18282.15 67.15 52276.98 88888.00 2010-03-31 14:25:18.406 090 18282.22 67.21 52276.98 88888.00 2010-03-31 14:25:18.906 090 18282.11 67.22 52276.98 88888.00 2010-03-31 14:25:19.406 090 18282.21 67.36 52277.04 88888.00 2010-03-31 14:25:19.906 090 18282.31 67.28 52277.08 88888.00 2010-03-31 14:25:20.406 090 18282.37 67.23 52276.98 88888.00 2010-03-31 14:25:20.906 090 18282.41 67.28 52276.92 88888.00 2010-03-31 14:25:21.406 090 18282.40 67.26 52276.89 88888.00 2010-03-31 14:25:21.906 090 18282.45 67.17 52276.85 88888.00 2010-03-31 14:25:22.406 090 18282.40 67.17 52276.85 88888.00 2010-03-31 14:25:22.906 090 18282.28 67.17 52276.80 88888.00 2010-03-31 14:25:23.406 090 18282.35 67.13 52276.85 88888.00 2010-03-31 14:25:23.906 090 18282.39 67.16 52276.91 88888.00 2010-03-31 14:25:24.406 090 18282.39 67.28 52277.00 88888.00 2010-03-31 14:25:24.906 090 18282.44 67.38 52276.94 88888.00 2010-03-31 14:25:25.406 090 18282.45 67.29 52276.83 88888.00 2010-03-31 14:25:25.906 090 18282.36 67.32 52277.06 88888.00 2010-03-31 14:25:26.406 090 18282.29 67.29 52277.17 88888.00 2010-03-31 14:25:26.906 090 18282.23 67.31 52277.12 88888.00 2010-03-31 14:25:27.406 090 18282.34 67.32 52276.98 88888.00 2010-03-31 14:25:27.906 090 18282.40 67.35 52276.96 88888.00 2010-03-31 14:25:28.406 090 18282.31 67.41 52276.98 88888.00 2010-03-31 14:25:28.906 090 18282.32 67.38 52277.02 88888.00 2010-03-31 14:25:29.406 090 18282.15 67.32 52277.00 88888.00 2010-03-31 14:25:29.906 090 18282.09 67.26 52276.94 88888.00 2010-03-31 14:25:30.406 090 18282.13 67.24 52277.09 88888.00 2010-03-31 14:25:30.906 090 18282.19 67.25 52277.19 88888.00 2010-03-31 14:25:31.406 090 18282.24 67.32 52277.13 88888.00 2010-03-31 14:25:31.906 090 18282.26 67.28 52277.06 88888.00 2010-03-31 14:25:32.406 090 18282.20 67.33 52276.97 88888.00 2010-03-31 14:25:32.906 090 18282.19 67.31 52276.93 88888.00 2010-03-31 14:25:33.406 090 18282.14 67.30 52276.91 88888.00 2010-03-31 14:25:33.906 090 18282.19 67.32 52276.89 88888.00 2010-03-31 14:25:34.406 090 18282.15 67.34 52276.94 88888.00 2010-03-31 14:25:34.906 090 18282.25 67.34 52276.97 88888.00 2010-03-31 14:25:35.406 090 18282.16 67.28 52277.00 88888.00 2010-03-31 14:25:35.906 090 18282.16 67.30 52277.06 88888.00 2010-03-31 14:25:36.406 090 18282.19 67.35 52277.09 88888.00 2010-03-31 14:25:36.906 090 18282.16 67.33 52277.08 88888.00 2010-03-31 14:25:37.406 090 18282.22 67.32 52277.05 88888.00 2010-03-31 14:25:37.906 090 18282.24 67.39 52277.11 88888.00 2010-03-31 14:25:38.406 090 18282.22 67.41 52276.97 88888.00 2010-03-31 14:25:38.906 090 18282.12 67.40 52276.89 88888.00 2010-03-31 14:25:39.406 090 18282.18 67.39 52276.96 88888.00 2010-03-31 14:25:39.906 090 18282.23 67.37 52277.08 88888.00 2010-03-31 14:25:40.406 090 18282.18 67.26 52277.04 88888.00 2010-03-31 14:25:40.906 090 18282.18 67.30 52277.02 88888.00 2010-03-31 14:25:41.406 090 18282.16 67.28 52277.02 88888.00 2010-03-31 14:25:41.906 090 18282.20 67.34 52277.03 88888.00 2010-03-31 14:25:42.406 090 18282.11 67.33 52277.08 88888.00 2010-03-31 14:25:42.906 090 18282.12 67.30 52277.07 88888.00 2010-03-31 14:25:43.406 090 18282.04 67.23 52277.04 88888.00 2010-03-31 14:25:43.906 090 18282.08 67.31 52277.09 88888.00 2010-03-31 14:25:44.406 090 18281.98 67.36 52277.17 88888.00 2010-03-31 14:25:44.906 090 18281.97 67.34 52277.26 88888.00 2010-03-31 14:25:45.406 090 18281.99 67.33 52277.26 88888.00 2010-03-31 14:25:45.906 090 18281.98 67.35 52277.36 88888.00 2010-03-31 14:25:46.406 090 18282.09 67.40 52277.42 88888.00 2010-03-31 14:25:46.906 090 18282.05 67.35 52277.23 88888.00 2010-03-31 14:25:47.406 090 18281.99 67.31 52277.26 88888.00 2010-03-31 14:25:47.906 090 18282.03 67.34 52277.14 88888.00 2010-03-31 14:25:48.406 090 18282.07 67.35 52277.18 88888.00 2010-03-31 14:25:48.906 090 18281.91 67.32 52277.14 88888.00 2010-03-31 14:25:49.406 090 18281.96 67.33 52277.13 88888.00 2010-03-31 14:25:49.906 090 18282.03 67.39 52277.17 88888.00 2010-03-31 14:25:50.406 090 18282.00 67.33 52277.17 88888.00 2010-03-31 14:25:50.906 090 18282.15 67.29 52277.20 88888.00 2010-03-31 14:25:51.406 090 18282.05 67.30 52277.27 88888.00 2010-03-31 14:25:51.906 090 18282.10 67.29 52277.28 88888.00 2010-03-31 14:25:52.406 090 18282.09 67.29 52277.24 88888.00 2010-03-31 14:25:52.906 090 18282.10 67.30 52277.14 88888.00 2010-03-31 14:25:53.406 090 18281.98 67.23 52277.06 88888.00 2010-03-31 14:25:53.906 090 18281.88 67.17 52277.16 88888.00 2010-03-31 14:25:54.406 090 18282.00 67.20 52277.26 88888.00 2010-03-31 14:25:54.906 090 18281.91 67.23 52277.12 88888.00 2010-03-31 14:25:55.406 090 18281.90 67.24 52277.04 88888.00 2010-03-31 14:25:55.906 090 18281.98 67.22 52277.04 88888.00 2010-03-31 14:25:56.406 090 18281.96 67.26 52277.00 88888.00 2010-03-31 14:25:56.906 090 18281.87 67.22 52277.12 88888.00 2010-03-31 14:25:57.406 090 18281.88 67.20 52277.27 88888.00 2010-03-31 14:25:57.906 090 18281.86 67.20 52277.25 88888.00 2010-03-31 14:25:58.406 090 18281.85 67.23 52277.19 88888.00 2010-03-31 14:25:58.906 090 18281.89 67.30 52277.17 88888.00 2010-03-31 14:25:59.406 090 18281.87 67.24 52277.21 88888.00 2010-03-31 14:25:59.906 090 18281.87 67.28 52277.14 88888.00 2010-03-31 14:26:00.406 090 18281.98 67.26 52277.18 88888.00 2010-03-31 14:26:00.906 090 18281.90 67.21 52277.19 88888.00 2010-03-31 14:26:01.406 090 18281.83 67.23 52277.18 88888.00 2010-03-31 14:26:01.906 090 18281.76 67.16 52277.18 88888.00 2010-03-31 14:26:02.406 090 18281.78 67.18 52277.31 88888.00 2010-03-31 14:26:02.906 090 18281.76 67.18 52277.28 88888.00 2010-03-31 14:26:03.406 090 18281.76 67.16 52277.24 88888.00 2010-03-31 14:26:03.906 090 18281.89 67.16 52277.20 88888.00 2010-03-31 14:26:04.406 090 18281.90 67.26 52277.20 88888.00 2010-03-31 14:26:04.906 090 18281.87 67.23 52277.15 88888.00 2010-03-31 14:26:05.406 090 18281.85 67.12 52277.13 88888.00 2010-03-31 14:26:05.906 090 18281.91 67.12 52277.15 88888.00 2010-03-31 14:26:06.406 090 18281.87 67.20 52277.18 88888.00 2010-03-31 14:26:06.906 090 18281.87 67.18 52277.17 88888.00 2010-03-31 14:26:07.406 090 18281.86 67.19 52277.15 88888.00 2010-03-31 14:26:07.906 090 18281.86 67.18 52277.16 88888.00 2010-03-31 14:26:08.406 090 18281.88 67.23 52277.16 88888.00 2010-03-31 14:26:08.906 090 18281.97 67.21 52277.15 88888.00 2010-03-31 14:26:09.406 090 18281.90 67.26 52277.11 88888.00 2010-03-31 14:26:09.906 090 18281.86 67.24 52277.15 88888.00 2010-03-31 14:26:10.406 090 18281.80 67.18 52277.11 88888.00 2010-03-31 14:26:10.906 090 18281.87 67.14 52276.96 88888.00 2010-03-31 14:26:11.406 090 18281.79 67.15 52277.01 88888.00 2010-03-31 14:26:11.906 090 18281.69 67.13 52277.08 88888.00 2010-03-31 14:26:12.406 090 18281.75 67.11 52277.05 88888.00 2010-03-31 14:26:12.906 090 18281.77 67.14 52277.06 88888.00 2010-03-31 14:26:13.406 090 18281.76 67.15 52277.00 88888.00 2010-03-31 14:26:13.906 090 18281.58 67.09 52276.97 88888.00 2010-03-31 14:26:14.406 090 18281.58 67.07 52276.93 88888.00 2010-03-31 14:26:14.906 090 18281.69 67.09 52276.91 88888.00 2010-03-31 14:26:15.406 090 18281.83 67.08 52276.97 88888.00 2010-03-31 14:26:15.906 090 18281.79 67.08 52277.02 88888.00 2010-03-31 14:26:16.406 090 18281.69 67.06 52277.04 88888.00 2010-03-31 14:26:16.906 090 18281.70 67.04 52276.97 88888.00 2010-03-31 14:26:17.406 090 18281.60 67.03 52276.98 88888.00 2010-03-31 14:26:17.906 090 18281.55 66.91 52277.11 88888.00 2010-03-31 14:26:18.406 090 18281.56 66.92 52277.06 88888.00 2010-03-31 14:26:18.906 090 18281.49 66.95 52277.01 88888.00 2010-03-31 14:26:19.406 090 18281.55 66.91 52276.98 88888.00 2010-03-31 14:26:19.906 090 18281.56 66.96 52277.07 88888.00 2010-03-31 14:26:20.406 090 18281.57 67.04 52276.96 88888.00 2010-03-31 14:26:20.906 090 18281.58 66.99 52276.85 88888.00 2010-03-31 14:26:21.406 090 18281.52 66.87 52276.94 88888.00 2010-03-31 14:26:21.906 090 18281.57 66.95 52276.85 88888.00 2010-03-31 14:26:22.406 090 18281.45 66.96 52276.86 88888.00 2010-03-31 14:26:22.906 090 18281.61 66.90 52276.97 88888.00 2010-03-31 14:26:23.406 090 18281.69 66.95 52276.96 88888.00 2010-03-31 14:26:23.906 090 18281.54 67.01 52276.95 88888.00 2010-03-31 14:26:24.406 090 18281.54 67.04 52277.04 88888.00 2010-03-31 14:26:24.906 090 18281.59 66.87 52276.92 88888.00 2010-03-31 14:26:25.406 090 18281.58 66.88 52276.85 88888.00 2010-03-31 14:26:25.906 090 18281.66 66.90 52276.92 88888.00 2010-03-31 14:26:26.406 090 18281.65 66.95 52277.07 88888.00 2010-03-31 14:26:26.906 090 18281.53 66.92 52277.01 88888.00 2010-03-31 14:26:27.406 090 18281.46 66.94 52276.81 88888.00 2010-03-31 14:26:27.906 090 18281.54 66.84 52276.70 88888.00 2010-03-31 14:26:28.406 090 18281.55 66.83 52276.79 88888.00 2010-03-31 14:26:28.906 090 18281.66 66.89 52276.91 88888.00 2010-03-31 14:26:29.406 090 18281.65 66.98 52276.81 88888.00 2010-03-31 14:26:29.906 090 18281.66 67.01 52276.77 88888.00 2010-03-31 14:26:30.406 090 18281.63 67.04 52276.88 88888.00 2010-03-31 14:26:30.906 090 18281.64 67.10 52276.78 88888.00 2010-03-31 14:26:31.406 090 18281.54 67.16 52276.84 88888.00 2010-03-31 14:26:31.906 090 18281.54 67.17 52276.89 88888.00 2010-03-31 14:26:32.406 090 18281.56 67.15 52277.04 88888.00 2010-03-31 14:26:32.906 090 18281.61 67.21 52276.98 88888.00 2010-03-31 14:26:33.406 090 18281.69 67.21 52276.92 88888.00 2010-03-31 14:26:33.906 090 18281.67 67.16 52276.98 88888.00 2010-03-31 14:26:34.406 090 18281.58 67.12 52276.89 88888.00 2010-03-31 14:26:34.906 090 18281.50 67.15 52276.84 88888.00 2010-03-31 14:26:35.406 090 18281.48 67.15 52276.83 88888.00 2010-03-31 14:26:35.906 090 18281.55 67.11 52276.78 88888.00 2010-03-31 14:26:36.406 090 18281.64 67.08 52276.85 88888.00 2010-03-31 14:26:36.906 090 18281.48 67.09 52276.97 88888.00 2010-03-31 14:26:37.406 090 18281.42 67.09 52277.06 88888.00 2010-03-31 14:26:37.906 090 18281.31 67.19 52277.06 88888.00 2010-03-31 14:26:38.406 090 18281.22 67.15 52277.09 88888.00 2010-03-31 14:26:38.906 090 18281.15 67.10 52277.14 88888.00 2010-03-31 14:26:39.406 090 18281.23 67.05 52277.09 88888.00 2010-03-31 14:26:39.906 090 18281.29 66.99 52277.09 88888.00 2010-03-31 14:26:40.406 090 18281.26 67.02 52277.00 88888.00 2010-03-31 14:26:40.906 090 18281.18 67.06 52276.95 88888.00 2010-03-31 14:26:41.406 090 18281.16 67.05 52276.88 88888.00 2010-03-31 14:26:41.906 090 18281.29 67.05 52276.93 88888.00 2010-03-31 14:26:42.406 090 18281.36 67.00 52277.04 88888.00 2010-03-31 14:26:42.906 090 18281.35 67.09 52277.11 88888.00 2010-03-31 14:26:43.406 090 18281.29 67.09 52277.05 88888.00 2010-03-31 14:26:43.906 090 18281.25 67.04 52277.12 88888.00 2010-03-31 14:26:44.406 090 18281.33 67.04 52277.09 88888.00 2010-03-31 14:26:44.906 090 18281.20 67.04 52277.15 88888.00 2010-03-31 14:26:45.406 090 18281.21 67.00 52277.04 88888.00 2010-03-31 14:26:45.906 090 18281.24 66.99 52277.14 88888.00 2010-03-31 14:26:46.406 090 18281.27 67.10 52277.06 88888.00 2010-03-31 14:26:46.906 090 18281.23 67.12 52276.92 88888.00 2010-03-31 14:26:47.406 090 18281.10 67.16 52277.04 88888.00 2010-03-31 14:26:47.906 090 18281.00 67.13 52277.04 88888.00 2010-03-31 14:26:48.406 090 18281.05 67.05 52277.12 88888.00 2010-03-31 14:26:48.906 090 18280.96 67.01 52277.08 88888.00 2010-03-31 14:26:49.406 090 18280.85 67.04 52277.15 88888.00 2010-03-31 14:26:49.906 090 18280.95 67.08 52277.17 88888.00 2010-03-31 14:26:50.406 090 18280.98 67.07 52277.07 88888.00 2010-03-31 14:26:50.906 090 18280.92 67.03 52277.03 88888.00 2010-03-31 14:26:51.406 090 18280.93 67.03 52276.98 88888.00 2010-03-31 14:26:51.906 090 18280.96 67.04 52276.93 88888.00 2010-03-31 14:26:52.406 090 18281.02 67.07 52277.01 88888.00 2010-03-31 14:26:52.906 090 18281.10 67.07 52277.13 88888.00 2010-03-31 14:26:53.406 090 18281.01 67.07 52277.20 88888.00 2010-03-31 14:26:53.906 090 18281.00 67.06 52277.08 88888.00 2010-03-31 14:26:54.406 090 18281.09 67.06 52277.06 88888.00 2010-03-31 14:26:54.906 090 18281.11 67.08 52276.94 88888.00 2010-03-31 14:26:55.406 090 18281.10 67.16 52276.82 88888.00 2010-03-31 14:26:55.906 090 18281.25 67.19 52276.89 88888.00 2010-03-31 14:26:56.406 090 18281.35 67.10 52276.91 88888.00 2010-03-31 14:26:56.906 090 18281.25 67.12 52276.85 88888.00 2010-03-31 14:26:57.406 090 18281.17 67.07 52276.91 88888.00 2010-03-31 14:26:57.906 090 18281.06 67.12 52276.93 88888.00 2010-03-31 14:26:58.406 090 18281.14 67.18 52277.06 88888.00 2010-03-31 14:26:58.906 090 18281.05 67.17 52277.00 88888.00 2010-03-31 14:26:59.406 090 18280.98 67.26 52276.95 88888.00 2010-03-31 14:26:59.906 090 18281.01 67.28 52276.98 88888.00 2010-03-31 14:27:00.406 090 18281.04 67.18 52276.91 88888.00 2010-03-31 14:27:00.906 090 18281.05 67.19 52276.82 88888.00 2010-03-31 14:27:01.406 090 18281.05 67.20 52276.91 88888.00 2010-03-31 14:27:01.906 090 18281.07 67.25 52276.89 88888.00 2010-03-31 14:27:02.406 090 18281.16 67.22 52276.80 88888.00 2010-03-31 14:27:02.906 090 18281.06 67.16 52276.70 88888.00 2010-03-31 14:27:03.406 090 18281.01 67.13 52276.71 88888.00 2010-03-31 14:27:03.906 090 18281.03 67.22 52276.86 88888.00 2010-03-31 14:27:04.406 090 18281.25 67.28 52276.93 88888.00 2010-03-31 14:27:04.906 090 18281.27 67.22 52276.94 88888.00 2010-03-31 14:27:05.406 090 18281.32 67.22 52276.93 88888.00 2010-03-31 14:27:05.906 090 18281.38 67.26 52276.96 88888.00 2010-03-31 14:27:06.406 090 18281.36 67.28 52276.86 88888.00 2010-03-31 14:27:06.906 090 18281.31 67.26 52276.91 88888.00 2010-03-31 14:27:07.406 090 18281.22 67.23 52276.77 88888.00 2010-03-31 14:27:07.906 090 18281.15 67.19 52276.75 88888.00 2010-03-31 14:27:08.406 090 18281.25 67.18 52276.86 88888.00 2010-03-31 14:27:08.906 090 18281.32 67.13 52276.91 88888.00 2010-03-31 14:27:09.406 090 18281.21 67.10 52277.02 88888.00 2010-03-31 14:27:09.906 090 18281.21 67.04 52277.04 88888.00 2010-03-31 14:27:10.406 090 18281.03 67.11 52277.07 88888.00 2010-03-31 14:27:10.906 090 18281.05 67.06 52276.94 88888.00 2010-03-31 14:27:11.406 090 18281.12 67.07 52276.97 88888.00 2010-03-31 14:27:11.906 090 18281.11 67.07 52277.00 88888.00 2010-03-31 14:27:12.406 090 18281.10 67.12 52276.94 88888.00 2010-03-31 14:27:12.906 090 18281.17 67.06 52276.83 88888.00 2010-03-31 14:27:13.406 090 18281.22 67.06 52276.97 88888.00 2010-03-31 14:27:13.906 090 18281.18 67.18 52277.03 88888.00 2010-03-31 14:27:14.406 090 18281.15 67.21 52276.94 88888.00 2010-03-31 14:27:14.906 090 18281.11 67.10 52276.89 88888.00 2010-03-31 14:27:15.406 090 18281.07 67.07 52276.88 88888.00 2010-03-31 14:27:15.906 090 18281.11 67.08 52276.94 88888.00 2010-03-31 14:27:16.406 090 18281.14 67.09 52276.92 88888.00 2010-03-31 14:27:16.906 090 18281.16 67.06 52276.91 88888.00 2010-03-31 14:27:17.406 090 18281.17 67.03 52276.90 88888.00 2010-03-31 14:27:17.906 090 18281.20 67.07 52276.96 88888.00 2010-03-31 14:27:18.406 090 18281.15 67.03 52276.92 88888.00 2010-03-31 14:27:18.906 090 18281.01 67.03 52276.86 88888.00 2010-03-31 14:27:19.406 090 18281.01 67.02 52276.97 88888.00 2010-03-31 14:27:19.906 090 18281.00 67.03 52277.01 88888.00 2010-03-31 14:27:20.406 090 18281.01 66.96 52276.96 88888.00 2010-03-31 14:27:20.906 090 18281.07 66.99 52276.86 88888.00 2010-03-31 14:27:21.406 090 18281.07 67.02 52276.94 88888.00 2010-03-31 14:27:21.906 090 18281.01 67.05 52276.93 88888.00 2010-03-31 14:27:22.406 090 18281.05 67.07 52277.04 88888.00 2010-03-31 14:27:22.906 090 18281.03 67.04 52277.01 88888.00 2010-03-31 14:27:23.406 090 18280.91 67.00 52276.97 88888.00 2010-03-31 14:27:23.906 090 18280.96 67.01 52276.85 88888.00 2010-03-31 14:27:24.406 090 18281.02 67.05 52277.06 88888.00 2010-03-31 14:27:24.906 090 18280.94 66.97 52277.04 88888.00 2010-03-31 14:27:25.406 090 18280.90 67.02 52276.93 88888.00 2010-03-31 14:27:25.906 090 18280.92 67.06 52276.94 88888.00 2010-03-31 14:27:26.406 090 18280.90 67.04 52276.89 88888.00 2010-03-31 14:27:26.906 090 18280.88 67.01 52276.90 88888.00 2010-03-31 14:27:27.406 090 18280.85 66.99 52277.02 88888.00 2010-03-31 14:27:27.906 090 18280.96 67.02 52277.06 88888.00 2010-03-31 14:27:28.406 090 18281.07 67.08 52276.94 88888.00 2010-03-31 14:27:28.906 090 18281.02 67.11 52276.84 88888.00 2010-03-31 14:27:29.406 090 18280.82 67.12 52276.81 88888.00 2010-03-31 14:27:29.906 090 18280.82 67.16 52276.77 88888.00 2010-03-31 14:27:30.406 090 18280.90 67.23 52276.82 88888.00 2010-03-31 14:27:30.906 090 18280.96 67.15 52276.86 88888.00 2010-03-31 14:27:31.406 090 18280.92 67.10 52276.86 88888.00 2010-03-31 14:27:31.906 090 18280.88 67.15 52276.90 88888.00 2010-03-31 14:27:32.406 090 18280.92 67.15 52277.01 88888.00 2010-03-31 14:27:32.906 090 18280.90 67.12 52277.02 88888.00 2010-03-31 14:27:33.406 090 18280.82 67.03 52276.94 88888.00 2010-03-31 14:27:33.906 090 18280.88 67.08 52276.92 88888.00 2010-03-31 14:27:34.406 090 18281.04 67.20 52276.82 88888.00 2010-03-31 14:27:34.906 090 18281.01 67.23 52276.78 88888.00 2010-03-31 14:27:35.406 090 18280.90 67.22 52276.80 88888.00 2010-03-31 14:27:35.906 090 18280.99 67.25 52276.77 88888.00 2010-03-31 14:27:36.406 090 18280.90 67.25 52276.79 88888.00 2010-03-31 14:27:36.906 090 18280.83 67.31 52276.90 88888.00 2010-03-31 14:27:37.406 090 18280.88 67.22 52277.03 88888.00 2010-03-31 14:27:37.906 090 18280.90 67.13 52277.04 88888.00 2010-03-31 14:27:38.406 090 18280.98 67.19 52277.07 88888.00 2010-03-31 14:27:38.906 090 18280.84 67.19 52276.95 88888.00 2010-03-31 14:27:39.406 090 18280.83 67.18 52276.98 88888.00 2010-03-31 14:27:39.906 090 18280.95 67.18 52277.00 88888.00 2010-03-31 14:27:40.406 090 18280.95 67.08 52276.98 88888.00 2010-03-31 14:27:40.906 090 18280.98 67.04 52276.96 88888.00 2010-03-31 14:27:41.406 090 18280.88 67.12 52276.98 88888.00 2010-03-31 14:27:41.906 090 18280.77 67.22 52277.04 88888.00 2010-03-31 14:27:42.406 090 18280.74 67.22 52277.04 88888.00 2010-03-31 14:27:42.906 090 18280.74 67.19 52277.02 88888.00 2010-03-31 14:27:43.406 090 18280.72 67.10 52277.05 88888.00 2010-03-31 14:27:43.906 090 18280.74 67.11 52277.04 88888.00 2010-03-31 14:27:44.406 090 18280.74 67.10 52277.00 88888.00 2010-03-31 14:27:44.906 090 18280.72 67.14 52276.98 88888.00 2010-03-31 14:27:45.406 090 18280.72 67.16 52277.00 88888.00 2010-03-31 14:27:45.906 090 18280.62 67.15 52276.98 88888.00 2010-03-31 14:27:46.406 090 18280.68 67.21 52276.94 88888.00 2010-03-31 14:27:46.906 090 18280.59 67.31 52276.97 88888.00 2010-03-31 14:27:47.406 090 18280.52 67.41 52277.12 88888.00 2010-03-31 14:27:47.906 090 18280.59 67.31 52277.06 88888.00 2010-03-31 14:27:48.406 090 18280.65 67.16 52277.02 88888.00 2010-03-31 14:27:48.906 090 18280.66 67.23 52277.00 88888.00 2010-03-31 14:27:49.406 090 18280.67 67.25 52277.05 88888.00 2010-03-31 14:27:49.906 090 18280.63 67.20 52277.08 88888.00 2010-03-31 14:27:50.406 090 18280.63 67.18 52277.13 88888.00 2010-03-31 14:27:50.906 090 18280.66 67.25 52276.94 88888.00 2010-03-31 14:27:51.406 090 18280.61 67.23 52276.92 88888.00 2010-03-31 14:27:51.906 090 18280.57 67.33 52277.02 88888.00 2010-03-31 14:27:52.406 090 18280.58 67.36 52277.02 88888.00 2010-03-31 14:27:52.906 090 18280.71 67.30 52277.00 88888.00 2010-03-31 14:27:53.406 090 18280.72 67.31 52276.98 88888.00 2010-03-31 14:27:53.906 090 18280.77 67.46 52276.92 88888.00 2010-03-31 14:27:54.406 090 18280.95 67.47 52276.96 88888.00 2010-03-31 14:27:54.906 090 18280.90 67.45 52277.07 88888.00 2010-03-31 14:27:55.406 090 18280.85 67.50 52277.13 88888.00 2010-03-31 14:27:55.906 090 18280.83 67.47 52277.09 88888.00 2010-03-31 14:27:56.406 090 18280.81 67.44 52277.02 88888.00 2010-03-31 14:27:56.906 090 18280.95 67.45 52277.01 88888.00 2010-03-31 14:27:57.406 090 18280.84 67.52 52276.94 88888.00 2010-03-31 14:27:57.906 090 18280.83 67.52 52276.88 88888.00 2010-03-31 14:27:58.406 090 18280.84 67.54 52276.86 88888.00 2010-03-31 14:27:58.906 090 18280.93 67.50 52276.86 88888.00 2010-03-31 14:27:59.406 090 18280.80 67.54 52276.82 88888.00 2010-03-31 14:27:59.906 090 18280.76 67.46 52276.90 88888.00 2010-03-31 14:28:00.406 090 18280.71 67.37 52276.92 88888.00 2010-03-31 14:28:00.906 090 18280.74 67.39 52277.00 88888.00 2010-03-31 14:28:01.406 090 18280.76 67.42 52276.98 88888.00 2010-03-31 14:28:01.906 090 18280.74 67.42 52276.95 88888.00 2010-03-31 14:28:02.406 090 18280.78 67.32 52276.94 88888.00 2010-03-31 14:28:02.906 090 18280.78 67.34 52276.89 88888.00 2010-03-31 14:28:03.406 090 18280.74 67.40 52276.89 88888.00 2010-03-31 14:28:03.906 090 18280.83 67.40 52276.95 88888.00 2010-03-31 14:28:04.406 090 18280.82 67.39 52276.91 88888.00 2010-03-31 14:28:04.906 090 18280.66 67.42 52276.97 88888.00 2010-03-31 14:28:05.406 090 18280.70 67.40 52276.83 88888.00 2010-03-31 14:28:05.906 090 18280.81 67.37 52276.77 88888.00 2010-03-31 14:28:06.406 090 18280.82 67.39 52276.73 88888.00 2010-03-31 14:28:06.906 090 18280.84 67.35 52276.79 88888.00 2010-03-31 14:28:07.406 090 18280.78 67.32 52276.95 88888.00 2010-03-31 14:28:07.906 090 18280.78 67.36 52276.90 88888.00 2010-03-31 14:28:08.406 090 18280.77 67.34 52276.95 88888.00 2010-03-31 14:28:08.906 090 18280.71 67.33 52277.04 88888.00 2010-03-31 14:28:09.406 090 18280.81 67.24 52277.05 88888.00 2010-03-31 14:28:09.906 090 18280.76 67.22 52276.96 88888.00 2010-03-31 14:28:10.406 090 18280.72 67.19 52276.88 88888.00 2010-03-31 14:28:10.906 090 18280.79 67.26 52276.96 88888.00 2010-03-31 14:28:11.406 090 18280.83 67.34 52277.02 88888.00 2010-03-31 14:28:11.906 090 18280.96 67.35 52277.06 88888.00 2010-03-31 14:28:12.406 090 18280.80 67.32 52277.12 88888.00 2010-03-31 14:28:12.906 090 18280.71 67.30 52277.13 88888.00 2010-03-31 14:28:13.406 090 18280.79 67.19 52277.13 88888.00 2010-03-31 14:28:13.906 090 18280.88 67.26 52277.07 88888.00 2010-03-31 14:28:14.406 090 18280.80 67.29 52277.06 88888.00 2010-03-31 14:28:14.906 090 18280.80 67.37 52276.98 88888.00 2010-03-31 14:28:15.406 090 18280.77 67.34 52277.09 88888.00 2010-03-31 14:28:15.906 090 18280.78 67.35 52277.21 88888.00 2010-03-31 14:28:16.406 090 18280.85 67.40 52277.24 88888.00 2010-03-31 14:28:16.906 090 18280.93 67.40 52277.12 88888.00 2010-03-31 14:28:17.406 090 18280.93 67.42 52276.98 88888.00 2010-03-31 14:28:17.906 090 18281.02 67.41 52277.08 88888.00 2010-03-31 14:28:18.406 090 18281.07 67.40 52277.17 88888.00 2010-03-31 14:28:18.906 090 18280.96 67.43 52277.11 88888.00 2010-03-31 14:28:19.406 090 18280.74 67.44 52276.95 88888.00 2010-03-31 14:28:19.906 090 18280.68 67.39 52277.15 88888.00 2010-03-31 14:28:20.406 090 18280.68 67.35 52277.24 88888.00 2010-03-31 14:28:20.906 090 18280.59 67.29 52277.14 88888.00 2010-03-31 14:28:21.406 090 18280.56 67.30 52277.08 88888.00 2010-03-31 14:28:21.906 090 18280.71 67.34 52276.97 88888.00 2010-03-31 14:28:22.406 090 18280.79 67.24 52277.00 88888.00 2010-03-31 14:28:22.906 090 18280.65 67.24 52276.97 88888.00 2010-03-31 14:28:23.406 090 18280.71 67.32 52276.91 88888.00 2010-03-31 14:28:23.906 090 18280.69 67.33 52276.98 88888.00 2010-03-31 14:28:24.406 090 18280.70 67.32 52277.15 88888.00 2010-03-31 14:28:24.906 090 18280.73 67.24 52277.24 88888.00 2010-03-31 14:28:25.406 090 18280.76 67.28 52277.20 88888.00 2010-03-31 14:28:25.906 090 18280.69 67.38 52277.06 88888.00 2010-03-31 14:28:26.406 090 18280.70 67.38 52277.01 88888.00 2010-03-31 14:28:26.906 090 18280.59 67.38 52277.09 88888.00 2010-03-31 14:28:27.406 090 18280.68 67.33 52277.02 88888.00 2010-03-31 14:28:27.906 090 18280.72 67.17 52276.96 88888.00 2010-03-31 14:28:28.406 090 18280.72 67.15 52276.89 88888.00 2010-03-31 14:28:28.906 090 18280.74 67.14 52276.98 88888.00 2010-03-31 14:28:29.406 090 18280.69 67.23 52277.04 88888.00 2010-03-31 14:28:29.906 090 18280.62 67.24 52277.03 88888.00 2010-03-31 14:28:30.406 090 18280.58 67.25 52276.93 88888.00 2010-03-31 14:28:30.906 090 18280.59 67.28 52277.00 88888.00 2010-03-31 14:28:31.406 090 18280.63 67.28 52277.05 88888.00 2010-03-31 14:28:31.906 090 18280.67 67.31 52277.09 88888.00 2010-03-31 14:28:32.406 090 18280.63 67.33 52277.08 88888.00 2010-03-31 14:28:32.906 090 18280.57 67.40 52276.96 88888.00 2010-03-31 14:28:33.406 090 18280.61 67.29 52276.90 88888.00 2010-03-31 14:28:33.906 090 18280.73 67.16 52276.85 88888.00 2010-03-31 14:28:34.406 090 18280.71 67.30 52277.01 88888.00 2010-03-31 14:28:34.906 090 18280.68 67.32 52277.04 88888.00 2010-03-31 14:28:35.406 090 18280.66 67.30 52277.04 88888.00 2010-03-31 14:28:35.906 090 18280.56 67.35 52277.05 88888.00 2010-03-31 14:28:36.406 090 18280.55 67.47 52277.05 88888.00 2010-03-31 14:28:36.906 090 18280.56 67.48 52277.01 88888.00 2010-03-31 14:28:37.406 090 18280.63 67.44 52276.95 88888.00 2010-03-31 14:28:37.906 090 18280.50 67.42 52276.90 88888.00 2010-03-31 14:28:38.406 090 18280.44 67.39 52277.00 88888.00 2010-03-31 14:28:38.906 090 18280.37 67.37 52277.17 88888.00 2010-03-31 14:28:39.406 090 18280.41 67.44 52277.06 88888.00 2010-03-31 14:28:39.906 090 18280.48 67.46 52277.00 88888.00 2010-03-31 14:28:40.406 090 18280.40 67.48 52276.95 88888.00 2010-03-31 14:28:40.906 090 18280.39 67.43 52276.79 88888.00 2010-03-31 14:28:41.406 090 18280.44 67.43 52276.75 88888.00 2010-03-31 14:28:41.906 090 18280.38 67.48 52276.70 88888.00 2010-03-31 14:28:42.406 090 18280.37 67.55 52276.78 88888.00 2010-03-31 14:28:42.906 090 18280.39 67.51 52276.79 88888.00 2010-03-31 14:28:43.406 090 18280.37 67.50 52277.09 88888.00 2010-03-31 14:28:43.906 090 18280.31 67.57 52277.17 88888.00 2010-03-31 14:28:44.406 090 18280.23 67.62 52277.24 88888.00 2010-03-31 14:28:44.906 090 18280.29 67.61 52277.26 88888.00 2010-03-31 14:28:45.406 090 18280.35 67.62 52277.18 88888.00 2010-03-31 14:28:45.906 090 18280.35 67.57 52277.17 88888.00 2010-03-31 14:28:46.406 090 18280.29 67.62 52277.17 88888.00 2010-03-31 14:28:46.906 090 18280.29 67.67 52277.14 88888.00 2010-03-31 14:28:47.406 090 18280.33 67.66 52277.04 88888.00 2010-03-31 14:28:47.906 090 18280.35 67.65 52276.91 88888.00 2010-03-31 14:28:48.406 090 18280.37 67.64 52276.85 88888.00 2010-03-31 14:28:48.906 090 18280.45 67.61 52276.85 88888.00 2010-03-31 14:28:49.406 090 18280.40 67.55 52276.83 88888.00 2010-03-31 14:28:49.906 090 18280.34 67.55 52276.84 88888.00 2010-03-31 14:28:50.406 090 18280.36 67.58 52276.88 88888.00 2010-03-31 14:28:50.906 090 18280.40 67.56 52276.85 88888.00 2010-03-31 14:28:51.406 090 18280.31 67.56 52276.90 88888.00 2010-03-31 14:28:51.906 090 18280.34 67.61 52277.04 88888.00 2010-03-31 14:28:52.406 090 18280.33 67.57 52277.16 88888.00 2010-03-31 14:28:52.906 090 18280.41 67.64 52277.09 88888.00 2010-03-31 14:28:53.406 090 18280.39 67.63 52277.06 88888.00 2010-03-31 14:28:53.906 090 18280.27 67.61 52277.15 88888.00 2010-03-31 14:28:54.406 090 18280.27 67.65 52277.09 88888.00 2010-03-31 14:28:54.906 090 18280.29 67.71 52277.02 88888.00 2010-03-31 14:28:55.406 090 18280.41 67.66 52276.93 88888.00 2010-03-31 14:28:55.906 090 18280.50 67.64 52276.93 88888.00 2010-03-31 14:28:56.406 090 18280.47 67.64 52276.81 88888.00 2010-03-31 14:28:56.906 090 18280.37 67.63 52276.86 88888.00 2010-03-31 14:28:57.406 090 18280.04 67.69 52276.91 88888.00 2010-03-31 14:28:57.906 090 18280.05 67.73 52276.95 88888.00 2010-03-31 14:28:58.406 090 18280.22 67.65 52276.93 88888.00 2010-03-31 14:28:58.906 090 18280.08 67.65 52276.93 88888.00 2010-03-31 14:28:59.406 090 18279.93 67.66 52276.96 88888.00 2010-03-31 14:28:59.906 090 18280.01 67.72 52276.92 88888.00 2010-03-31 14:29:00.406 090 18279.97 67.77 52276.94 88888.00 2010-03-31 14:29:00.906 090 18280.00 67.78 52277.04 88888.00 2010-03-31 14:29:01.406 090 18280.08 67.73 52277.07 88888.00 2010-03-31 14:29:01.906 090 18280.18 67.68 52277.08 88888.00 2010-03-31 14:29:02.406 090 18280.09 67.73 52277.09 88888.00 2010-03-31 14:29:02.906 090 18280.09 67.76 52277.11 88888.00 2010-03-31 14:29:03.406 090 18280.11 67.75 52277.08 88888.00 2010-03-31 14:29:03.906 090 18280.08 67.70 52277.12 88888.00 2010-03-31 14:29:04.406 090 18279.98 67.73 52277.11 88888.00 2010-03-31 14:29:04.906 090 18280.00 67.72 52277.04 88888.00 2010-03-31 14:29:05.406 090 18280.02 67.72 52277.02 88888.00 2010-03-31 14:29:05.906 090 18280.03 67.68 52277.03 88888.00 2010-03-31 14:29:06.406 090 18280.05 67.78 52276.90 88888.00 2010-03-31 14:29:06.906 090 18280.05 67.83 52276.97 88888.00 2010-03-31 14:29:07.406 090 18280.09 67.81 52276.98 88888.00 2010-03-31 14:29:07.906 090 18280.05 67.78 52276.97 88888.00 2010-03-31 14:29:08.406 090 18279.94 67.80 52276.97 88888.00 2010-03-31 14:29:08.906 090 18279.97 67.75 52276.95 88888.00 2010-03-31 14:29:09.406 090 18279.85 67.77 52276.88 88888.00 2010-03-31 14:29:09.906 090 18279.85 67.74 52276.85 88888.00 2010-03-31 14:29:10.406 090 18279.95 67.76 52276.95 88888.00 2010-03-31 14:29:10.906 090 18279.94 67.78 52276.97 88888.00 2010-03-31 14:29:11.406 090 18280.05 67.71 52276.96 88888.00 2010-03-31 14:29:11.906 090 18280.28 67.75 52276.82 88888.00 2010-03-31 14:29:12.406 090 18280.23 67.82 52276.79 88888.00 2010-03-31 14:29:12.906 090 18280.20 67.79 52276.74 88888.00 2010-03-31 14:29:13.406 090 18280.19 67.82 52276.72 88888.00 2010-03-31 14:29:13.906 090 18280.05 67.87 52276.66 88888.00 2010-03-31 14:29:14.406 090 18280.14 67.85 52276.61 88888.00 2010-03-31 14:29:14.906 090 18280.19 67.85 52276.60 88888.00 2010-03-31 14:29:15.406 090 18280.16 67.96 52276.58 88888.00 2010-03-31 14:29:15.906 090 18280.15 67.98 52276.68 88888.00 2010-03-31 14:29:16.406 090 18280.14 67.90 52276.85 88888.00 2010-03-31 14:29:16.906 090 18280.22 67.87 52276.94 88888.00 2010-03-31 14:29:17.406 090 18280.18 67.88 52276.97 88888.00 2010-03-31 14:29:17.906 090 18280.05 67.80 52276.95 88888.00 2010-03-31 14:29:18.406 090 18280.11 67.82 52277.00 88888.00 2010-03-31 14:29:18.906 090 18280.17 67.78 52277.00 88888.00 2010-03-31 14:29:19.406 090 18280.19 67.74 52276.93 88888.00 2010-03-31 14:29:19.906 090 18280.17 67.64 52277.01 88888.00 2010-03-31 14:29:20.406 090 18280.11 67.75 52277.00 88888.00 2010-03-31 14:29:20.906 090 18280.04 67.74 52276.89 88888.00 2010-03-31 14:29:21.406 090 18279.94 67.73 52276.78 88888.00 2010-03-31 14:29:21.906 090 18280.02 67.79 52276.90 88888.00 2010-03-31 14:29:22.406 090 18280.03 67.77 52276.86 88888.00 2010-03-31 14:29:22.906 090 18280.03 67.78 52276.82 88888.00 2010-03-31 14:29:23.406 090 18280.05 67.83 52276.92 88888.00 2010-03-31 14:29:23.906 090 18280.14 67.91 52277.00 88888.00 2010-03-31 14:29:24.406 090 18280.18 67.90 52276.96 88888.00 2010-03-31 14:29:24.906 090 18280.13 67.85 52276.92 88888.00 2010-03-31 14:29:25.406 090 18280.04 67.89 52276.96 88888.00 2010-03-31 14:29:25.906 090 18280.02 67.81 52277.01 88888.00 2010-03-31 14:29:26.403 090 18280.04 67.67 52277.04 88888.00 2010-03-31 14:29:26.903 090 18279.90 67.76 52277.03 88888.00 2010-03-31 14:29:27.403 090 18279.92 67.80 52277.02 88888.00 2010-03-31 14:29:27.903 090 18279.97 67.80 52276.93 88888.00 2010-03-31 14:29:28.403 090 18279.93 67.87 52276.95 88888.00 2010-03-31 14:29:28.903 090 18279.98 67.87 52276.90 88888.00 2010-03-31 14:29:29.403 090 18280.01 67.97 52276.91 88888.00 2010-03-31 14:29:29.903 090 18279.95 67.98 52276.85 88888.00 2010-03-31 14:29:30.403 090 18279.90 67.99 52276.77 88888.00 2010-03-31 14:29:30.903 090 18279.90 68.00 52276.79 88888.00 2010-03-31 14:29:31.403 090 18279.86 67.99 52276.82 88888.00 2010-03-31 14:29:31.903 090 18279.96 67.98 52276.81 88888.00 2010-03-31 14:29:32.403 090 18279.97 67.96 52276.72 88888.00 2010-03-31 14:29:32.903 090 18279.87 67.95 52276.89 88888.00 2010-03-31 14:29:33.403 090 18279.89 67.88 52276.82 88888.00 2010-03-31 14:29:33.903 090 18279.98 67.94 52276.72 88888.00 2010-03-31 14:29:34.403 090 18279.98 67.97 52276.62 88888.00 2010-03-31 14:29:34.903 090 18279.94 67.91 52276.59 88888.00 2010-03-31 14:29:35.403 090 18279.90 67.89 52276.60 88888.00 2010-03-31 14:29:35.903 090 18279.96 67.87 52276.78 88888.00 2010-03-31 14:29:36.403 090 18279.90 67.92 52276.94 88888.00 2010-03-31 14:29:36.903 090 18279.93 68.00 52276.96 88888.00 2010-03-31 14:29:37.403 090 18279.98 67.99 52276.97 88888.00 2010-03-31 14:29:37.903 090 18279.95 67.90 52276.95 88888.00 2010-03-31 14:29:38.403 090 18280.01 67.89 52276.86 88888.00 2010-03-31 14:29:38.903 090 18279.95 67.91 52276.77 88888.00 2010-03-31 14:29:39.403 090 18279.96 67.89 52276.71 88888.00 2010-03-31 14:29:39.903 090 18280.01 67.85 52276.75 88888.00 2010-03-31 14:29:40.403 090 18279.92 67.88 52276.70 88888.00 2010-03-31 14:29:40.903 090 18279.92 67.99 52276.70 88888.00 2010-03-31 14:29:41.403 090 18279.93 67.88 52276.72 88888.00 2010-03-31 14:29:41.903 090 18279.91 67.79 52276.82 88888.00 2010-03-31 14:29:42.403 090 18279.96 67.83 52276.80 88888.00 2010-03-31 14:29:42.903 090 18279.82 67.84 52276.77 88888.00 2010-03-31 14:29:43.403 090 18279.83 67.87 52276.82 88888.00 2010-03-31 14:29:43.903 090 18279.75 67.90 52276.85 88888.00 2010-03-31 14:29:44.403 090 18279.72 67.87 52276.80 88888.00 2010-03-31 14:29:44.903 090 18279.71 67.79 52276.74 88888.00 2010-03-31 14:29:45.403 090 18279.71 67.84 52276.62 88888.00 2010-03-31 14:29:45.903 090 18279.70 67.81 52276.75 88888.00 2010-03-31 14:29:46.403 090 18279.62 67.84 52276.79 88888.00 2010-03-31 14:29:46.903 090 18279.55 67.80 52276.74 88888.00 2010-03-31 14:29:47.403 090 18279.64 67.77 52276.83 88888.00 2010-03-31 14:29:47.903 090 18279.80 67.77 52276.91 88888.00 2010-03-31 14:29:48.403 090 18279.76 67.80 52276.86 88888.00 2010-03-31 14:29:48.903 090 18279.76 67.73 52276.72 88888.00 2010-03-31 14:29:49.403 090 18279.94 67.72 52276.69 88888.00 2010-03-31 14:29:49.903 090 18279.95 67.80 52276.72 88888.00 2010-03-31 14:29:50.403 090 18280.09 67.83 52276.68 88888.00 2010-03-31 14:29:50.903 090 18280.04 67.80 52276.70 88888.00 2010-03-31 14:29:51.403 090 18280.11 67.85 52276.73 88888.00 2010-03-31 14:29:51.903 090 18280.12 67.83 52276.79 88888.00 2010-03-31 14:29:52.403 090 18279.98 67.85 52276.89 88888.00 2010-03-31 14:29:52.903 090 18279.96 67.80 52276.84 88888.00 2010-03-31 14:29:53.403 090 18279.93 67.81 52276.70 88888.00 2010-03-31 14:29:53.903 090 18279.91 67.79 52276.62 88888.00 2010-03-31 14:29:54.403 090 18279.92 67.81 52276.62 88888.00 2010-03-31 14:29:54.903 090 18279.97 67.84 52276.55 88888.00 2010-03-31 14:29:55.403 090 18280.04 67.72 52276.67 88888.00 2010-03-31 14:29:55.903 090 18279.98 67.69 52276.75 88888.00 2010-03-31 14:29:56.403 090 18280.00 67.74 52276.77 88888.00 2010-03-31 14:29:56.903 090 18279.82 67.72 52276.75 88888.00 2010-03-31 14:29:57.403 090 18279.83 67.75 52276.69 88888.00 2010-03-31 14:29:57.903 090 18279.95 67.71 52276.66 88888.00 2010-03-31 14:29:58.403 090 18279.98 67.70 52276.72 88888.00 2010-03-31 14:29:58.903 090 18280.09 67.79 52276.79 88888.00 2010-03-31 14:29:59.403 090 18280.05 67.81 52276.81 88888.00 2010-03-31 14:29:59.903 090 18280.04 67.81 52276.74 88888.00 2010-03-31 14:30:00.403 090 18280.00 67.81 52276.77 88888.00 2010-03-31 14:30:00.903 090 18280.08 67.86 52276.75 88888.00 2010-03-31 14:30:01.403 090 18280.05 67.86 52276.65 88888.00 2010-03-31 14:30:01.903 090 18280.04 67.86 52276.66 88888.00 2010-03-31 14:30:02.403 090 18280.00 67.94 52276.70 88888.00 2010-03-31 14:30:02.903 090 18279.94 67.99 52276.73 88888.00 2010-03-31 14:30:03.403 090 18279.95 68.01 52276.69 88888.00 2010-03-31 14:30:03.903 090 18279.98 67.89 52276.68 88888.00 2010-03-31 14:30:04.403 090 18280.02 67.90 52276.66 88888.00 2010-03-31 14:30:04.903 090 18280.01 67.88 52276.68 88888.00 2010-03-31 14:30:05.403 090 18279.96 67.82 52276.65 88888.00 2010-03-31 14:30:05.903 090 18280.01 67.81 52276.70 88888.00 2010-03-31 14:30:06.403 090 18279.91 67.91 52276.74 88888.00 2010-03-31 14:30:06.903 090 18279.82 67.90 52276.75 88888.00 2010-03-31 14:30:07.403 090 18279.81 67.89 52276.77 88888.00 2010-03-31 14:30:07.903 090 18279.92 67.94 52276.78 88888.00 2010-03-31 14:30:08.403 090 18279.90 67.87 52276.81 88888.00 2010-03-31 14:30:08.903 090 18280.06 67.86 52276.75 88888.00 2010-03-31 14:30:09.403 090 18280.02 67.91 52276.65 88888.00 2010-03-31 14:30:09.903 090 18280.01 67.95 52276.66 88888.00 2010-03-31 14:30:10.403 090 18280.11 67.90 52276.65 88888.00 2010-03-31 14:30:10.903 090 18280.09 67.94 52276.75 88888.00 2010-03-31 14:30:11.403 090 18280.11 67.94 52276.80 88888.00 2010-03-31 14:30:11.903 090 18279.93 67.95 52276.69 88888.00 2010-03-31 14:30:12.403 090 18279.97 67.94 52276.66 88888.00 2010-03-31 14:30:12.903 090 18280.03 67.99 52276.72 88888.00 2010-03-31 14:30:13.403 090 18280.12 68.01 52276.72 88888.00 2010-03-31 14:30:13.903 090 18280.02 67.96 52276.72 88888.00 2010-03-31 14:30:14.403 090 18279.92 67.96 52276.73 88888.00 2010-03-31 14:30:14.903 090 18279.89 67.97 52276.72 88888.00 2010-03-31 14:30:15.403 090 18279.85 68.03 52276.67 88888.00 2010-03-31 14:30:15.903 090 18279.94 68.07 52276.73 88888.00 2010-03-31 14:30:16.403 090 18279.94 68.09 52276.74 88888.00 2010-03-31 14:30:16.903 090 18279.97 68.11 52276.72 88888.00 2010-03-31 14:30:17.403 090 18280.00 68.08 52276.74 88888.00 2010-03-31 14:30:17.903 090 18279.98 68.09 52276.78 88888.00 2010-03-31 14:30:18.403 090 18279.84 68.09 52276.89 88888.00 2010-03-31 14:30:18.903 090 18279.92 68.06 52276.83 88888.00 2010-03-31 14:30:19.403 090 18279.94 68.01 52276.91 88888.00 2010-03-31 14:30:19.903 090 18279.84 68.00 52277.00 88888.00 2010-03-31 14:30:20.403 090 18279.93 68.04 52276.91 88888.00 2010-03-31 14:30:20.903 090 18279.86 68.10 52276.82 88888.00 2010-03-31 14:30:21.403 090 18279.93 68.05 52276.88 88888.00 2010-03-31 14:30:21.903 090 18280.00 68.04 52276.81 88888.00 2010-03-31 14:30:22.403 090 18279.96 68.02 52276.69 88888.00 2010-03-31 14:30:22.903 090 18279.93 68.07 52276.72 88888.00 2010-03-31 14:30:23.403 090 18279.87 68.05 52276.81 88888.00 2010-03-31 14:30:23.903 090 18279.83 67.99 52276.74 88888.00 2010-03-31 14:30:24.403 090 18279.85 67.96 52276.73 88888.00 2010-03-31 14:30:24.903 090 18279.79 67.99 52276.70 88888.00 2010-03-31 14:30:25.403 090 18279.87 67.98 52276.80 88888.00 2010-03-31 14:30:25.903 090 18279.89 68.00 52276.88 88888.00 2010-03-31 14:30:26.403 090 18279.92 68.01 52276.94 88888.00 2010-03-31 14:30:26.903 090 18280.00 67.97 52276.94 88888.00 2010-03-31 14:30:27.403 090 18280.07 68.04 52276.91 88888.00 2010-03-31 14:30:27.903 090 18279.96 68.06 52276.84 88888.00 2010-03-31 14:30:28.403 090 18279.95 68.10 52276.81 88888.00 2010-03-31 14:30:28.903 090 18279.86 67.97 52276.71 88888.00 2010-03-31 14:30:29.403 090 18279.84 68.04 52276.74 88888.00 2010-03-31 14:30:29.903 090 18279.93 68.03 52276.79 88888.00 2010-03-31 14:30:30.403 090 18279.86 68.01 52276.71 88888.00 2010-03-31 14:30:30.903 090 18279.82 68.11 52276.78 88888.00 2010-03-31 14:30:31.403 090 18279.93 68.11 52276.79 88888.00 2010-03-31 14:30:31.903 090 18279.97 68.14 52276.81 88888.00 2010-03-31 14:30:32.403 090 18280.01 68.02 52276.85 88888.00 2010-03-31 14:30:32.903 090 18280.01 67.94 52276.71 88888.00 2010-03-31 14:30:33.403 090 18279.85 67.99 52276.65 88888.00 2010-03-31 14:30:33.903 090 18280.04 68.07 52276.61 88888.00 2010-03-31 14:30:34.403 090 18280.08 68.02 52276.70 88888.00 2010-03-31 14:30:34.903 090 18279.93 68.01 52276.63 88888.00 2010-03-31 14:30:35.403 090 18279.96 68.02 52276.61 88888.00 2010-03-31 14:30:35.903 090 18279.96 68.01 52276.56 88888.00 2010-03-31 14:30:36.403 090 18280.09 68.08 52276.81 88888.00 2010-03-31 14:30:36.903 090 18280.12 68.11 52276.80 88888.00 2010-03-31 14:30:37.403 090 18280.06 68.11 52276.81 88888.00 2010-03-31 14:30:37.903 090 18279.92 68.02 52276.85 88888.00 2010-03-31 14:30:38.403 090 18279.82 68.02 52276.88 88888.00 2010-03-31 14:30:38.903 090 18280.02 68.03 52276.74 88888.00 2010-03-31 14:30:39.403 090 18280.14 68.04 52276.68 88888.00 2010-03-31 14:30:39.903 090 18280.14 68.07 52276.72 88888.00 2010-03-31 14:30:40.403 090 18280.14 68.07 52276.89 88888.00 2010-03-31 14:30:40.903 090 18280.19 68.08 52276.81 88888.00 2010-03-31 14:30:41.403 090 18280.23 68.09 52276.70 88888.00 2010-03-31 14:30:41.903 090 18280.04 68.07 52276.85 88888.00 2010-03-31 14:30:42.403 090 18279.96 68.08 52276.95 88888.00 2010-03-31 14:30:42.903 090 18279.97 68.08 52276.80 88888.00 2010-03-31 14:30:43.403 090 18279.94 68.10 52276.67 88888.00 2010-03-31 14:30:43.903 090 18279.89 68.02 52276.65 88888.00 2010-03-31 14:30:44.403 090 18279.92 68.00 52276.81 88888.00 2010-03-31 14:30:44.903 090 18279.95 67.92 52276.74 88888.00 2010-03-31 14:30:45.403 090 18279.86 67.99 52276.77 88888.00 2010-03-31 14:30:45.903 090 18279.82 68.00 52276.80 88888.00 2010-03-31 14:30:46.403 090 18279.83 67.94 52276.85 88888.00 2010-03-31 14:30:46.903 090 18279.91 67.88 52276.79 88888.00 2010-03-31 14:30:47.403 090 18279.75 67.87 52276.91 88888.00 2010-03-31 14:30:47.903 090 18279.68 67.85 52276.85 88888.00 2010-03-31 14:30:48.403 090 18279.74 67.95 52276.73 88888.00 2010-03-31 14:30:48.903 090 18279.82 68.05 52276.82 88888.00 2010-03-31 14:30:49.403 090 18279.95 68.09 52276.79 88888.00 2010-03-31 14:30:49.903 090 18279.97 68.06 52276.66 88888.00 2010-03-31 14:30:50.403 090 18279.98 67.98 52276.68 88888.00 2010-03-31 14:30:50.903 090 18279.80 67.94 52276.67 88888.00 2010-03-31 14:30:51.403 090 18279.87 67.84 52276.69 88888.00 2010-03-31 14:30:51.903 090 18279.93 67.83 52276.66 88888.00 2010-03-31 14:30:52.403 090 18279.92 67.92 52276.78 88888.00 2010-03-31 14:30:52.903 090 18279.77 67.89 52276.65 88888.00 2010-03-31 14:30:53.403 090 18279.68 67.85 52276.54 88888.00 2010-03-31 14:30:53.903 090 18279.79 67.87 52276.60 88888.00 2010-03-31 14:30:54.403 090 18279.83 67.90 52276.57 88888.00 2010-03-31 14:30:54.903 090 18279.79 67.89 52276.67 88888.00 2010-03-31 14:30:55.403 090 18279.89 67.97 52276.74 88888.00 2010-03-31 14:30:55.903 090 18279.76 67.94 52276.74 88888.00 2010-03-31 14:30:56.403 090 18279.90 67.87 52276.70 88888.00 2010-03-31 14:30:56.903 090 18280.01 67.91 52276.68 88888.00 2010-03-31 14:30:57.403 090 18280.13 67.87 52276.69 88888.00 2010-03-31 14:30:57.903 090 18280.14 67.89 52276.59 88888.00 2010-03-31 14:30:58.403 090 18280.09 67.88 52276.68 88888.00 2010-03-31 14:30:58.903 090 18280.01 67.88 52276.72 88888.00 2010-03-31 14:30:59.403 090 18279.98 67.76 52276.82 88888.00 2010-03-31 14:30:59.903 090 18279.97 67.68 52276.65 88888.00 2010-03-31 14:31:00.403 090 18279.98 67.69 52276.62 88888.00 2010-03-31 14:31:00.903 090 18279.91 67.79 52276.63 88888.00 2010-03-31 14:31:01.403 090 18280.11 67.77 52276.69 88888.00 2010-03-31 14:31:01.903 090 18280.03 67.77 52276.69 88888.00 2010-03-31 14:31:02.403 090 18280.09 67.73 52276.63 88888.00 2010-03-31 14:31:02.903 090 18280.19 67.74 52276.73 88888.00 2010-03-31 14:31:03.403 090 18280.22 67.75 52276.78 88888.00 2010-03-31 14:31:03.903 090 18280.25 67.85 52276.70 88888.00 2010-03-31 14:31:04.403 090 18280.25 67.90 52276.57 88888.00 2010-03-31 14:31:04.903 090 18280.13 67.87 52276.67 88888.00 2010-03-31 14:31:05.403 090 18280.06 67.78 52276.58 88888.00 2010-03-31 14:31:05.903 090 18280.01 67.73 52276.54 88888.00 2010-03-31 14:31:06.403 090 18279.95 67.76 52276.65 88888.00 2010-03-31 14:31:06.903 090 18279.90 67.74 52276.65 88888.00 2010-03-31 14:31:07.403 090 18279.97 67.73 52276.60 88888.00 2010-03-31 14:31:07.903 090 18279.96 67.71 52276.59 88888.00 2010-03-31 14:31:08.403 090 18279.98 67.68 52276.62 88888.00 2010-03-31 14:31:08.903 090 18280.02 67.70 52276.63 88888.00 2010-03-31 14:31:09.403 090 18280.00 67.67 52276.54 88888.00 2010-03-31 14:31:09.903 090 18280.02 67.68 52276.63 88888.00 2010-03-31 14:31:10.403 090 18280.07 67.70 52276.71 88888.00 2010-03-31 14:31:10.903 090 18280.02 67.69 52276.67 88888.00 2010-03-31 14:31:11.403 090 18280.01 67.72 52276.73 88888.00 2010-03-31 14:31:11.903 090 18280.16 67.73 52276.71 88888.00 2010-03-31 14:31:12.403 090 18280.05 67.67 52276.91 88888.00 2010-03-31 14:31:12.903 090 18280.04 67.56 52276.86 88888.00 2010-03-31 14:31:13.403 090 18280.12 67.53 52276.79 88888.00 2010-03-31 14:31:13.903 090 18280.25 67.52 52276.75 88888.00 2010-03-31 14:31:14.403 090 18280.15 67.59 52276.59 88888.00 2010-03-31 14:31:14.903 090 18280.04 67.61 52276.49 88888.00 2010-03-31 14:31:15.403 090 18280.00 67.63 52276.47 88888.00 2010-03-31 14:31:15.903 090 18280.02 67.76 52276.51 88888.00 2010-03-31 14:31:16.403 090 18279.97 67.80 52276.56 88888.00 2010-03-31 14:31:16.903 090 18280.00 67.84 52276.57 88888.00 2010-03-31 14:31:17.403 090 18280.02 67.82 52276.73 88888.00 2010-03-31 14:31:17.903 090 18279.96 67.75 52276.79 88888.00 2010-03-31 14:31:18.403 090 18279.92 67.70 52276.71 88888.00 2010-03-31 14:31:18.903 090 18279.92 67.61 52276.53 88888.00 2010-03-31 14:31:19.403 090 18279.80 67.46 52276.54 88888.00 2010-03-31 14:31:19.903 090 18279.87 67.40 52276.58 88888.00 2010-03-31 14:31:20.403 090 18279.91 67.45 52276.47 88888.00 2010-03-31 14:31:20.903 090 18279.89 67.46 52276.48 88888.00 2010-03-31 14:31:21.403 090 18279.89 67.48 52276.44 88888.00 2010-03-31 14:31:21.903 090 18279.92 67.47 52276.53 88888.00 2010-03-31 14:31:22.403 090 18279.91 67.43 52276.51 88888.00 2010-03-31 14:31:22.903 090 18279.91 67.49 52276.42 88888.00 2010-03-31 14:31:23.403 090 18279.84 67.47 52276.44 88888.00 2010-03-31 14:31:23.903 090 18279.80 67.41 52276.53 88888.00 2010-03-31 14:31:24.403 090 18279.89 67.39 52276.46 88888.00 2010-03-31 14:31:24.903 090 18279.89 67.39 52276.37 88888.00 2010-03-31 14:31:25.403 090 18279.97 67.44 52276.44 88888.00 2010-03-31 14:31:25.903 090 18279.98 67.42 52276.42 88888.00 2010-03-31 14:31:26.403 090 18279.85 67.44 52276.47 88888.00 2010-03-31 14:31:26.903 090 18279.84 67.37 52276.54 88888.00 2010-03-31 14:31:27.403 090 18279.92 67.40 52276.38 88888.00 2010-03-31 14:31:27.903 090 18279.89 67.31 52276.36 88888.00 2010-03-31 14:31:28.403 090 18279.89 67.23 52276.51 88888.00 2010-03-31 14:31:28.903 090 18279.79 67.26 52276.42 88888.00 2010-03-31 14:31:29.403 090 18279.90 67.34 52276.43 88888.00 2010-03-31 14:31:29.903 090 18279.96 67.40 52276.46 88888.00 2010-03-31 14:31:30.403 090 18280.02 67.29 52276.48 88888.00 2010-03-31 14:31:30.903 090 18280.00 67.24 52276.50 88888.00 2010-03-31 14:31:31.403 090 18280.06 67.25 52276.50 88888.00 2010-03-31 14:31:31.903 090 18280.03 67.31 52276.56 88888.00 2010-03-31 14:31:32.403 090 18279.94 67.34 52276.54 88888.00 2010-03-31 14:31:32.903 090 18279.73 67.37 52276.51 88888.00 2010-03-31 14:31:33.403 090 18279.65 67.38 52276.58 88888.00 2010-03-31 14:31:33.903 090 18279.81 67.33 52276.66 88888.00 2010-03-31 14:31:34.403 090 18279.85 67.40 52276.56 88888.00 2010-03-31 14:31:34.903 090 18279.86 67.47 52276.45 88888.00 2010-03-31 14:31:35.403 090 18280.00 67.45 52276.47 88888.00 2010-03-31 14:31:35.903 090 18280.09 67.42 52276.47 88888.00 2010-03-31 14:31:36.403 090 18280.11 67.42 52276.49 88888.00 2010-03-31 14:31:36.903 090 18280.00 67.39 52276.49 88888.00 2010-03-31 14:31:37.403 090 18279.92 67.38 52276.56 88888.00 2010-03-31 14:31:37.903 090 18279.85 67.44 52276.63 88888.00 2010-03-31 14:31:38.403 090 18279.81 67.45 52276.78 88888.00 2010-03-31 14:31:38.903 090 18279.90 67.41 52276.75 88888.00 2010-03-31 14:31:39.403 090 18279.87 67.43 52276.71 88888.00 2010-03-31 14:31:39.903 090 18279.71 67.43 52276.74 88888.00 2010-03-31 14:31:40.403 090 18279.80 67.41 52276.81 88888.00 2010-03-31 14:31:40.903 090 18279.95 67.37 52276.72 88888.00 2010-03-31 14:31:41.403 090 18279.84 67.31 52276.63 88888.00 2010-03-31 14:31:41.903 090 18279.71 67.40 52276.71 88888.00 2010-03-31 14:31:42.403 090 18279.75 67.36 52276.67 88888.00 2010-03-31 14:31:42.903 090 18279.84 67.34 52276.57 88888.00 2010-03-31 14:31:43.403 090 18279.75 67.32 52276.57 88888.00 2010-03-31 14:31:43.903 090 18279.64 67.34 52276.70 88888.00 2010-03-31 14:31:44.403 090 18279.60 67.28 52276.79 88888.00 2010-03-31 14:31:44.903 090 18279.72 67.26 52276.70 88888.00 2010-03-31 14:31:45.403 090 18279.76 67.30 52276.67 88888.00 2010-03-31 14:31:45.903 090 18279.79 67.30 52276.72 88888.00 2010-03-31 14:31:46.403 090 18279.80 67.28 52276.67 88888.00 2010-03-31 14:31:46.903 090 18279.85 67.31 52276.71 88888.00 2010-03-31 14:31:47.403 090 18279.89 67.39 52276.70 88888.00 2010-03-31 14:31:47.903 090 18279.79 67.43 52276.73 88888.00 2010-03-31 14:31:48.403 090 18279.65 67.43 52276.55 88888.00 2010-03-31 14:31:48.903 090 18279.68 67.38 52276.60 88888.00 2010-03-31 14:31:49.403 090 18279.71 67.33 52276.60 88888.00 2010-03-31 14:31:49.903 090 18279.82 67.35 52276.69 88888.00 2010-03-31 14:31:50.403 090 18279.79 67.35 52276.71 88888.00 2010-03-31 14:31:50.903 090 18279.79 67.37 52276.71 88888.00 2010-03-31 14:31:51.403 090 18279.84 67.45 52276.67 88888.00 2010-03-31 14:31:51.903 090 18279.60 67.45 52276.77 88888.00 2010-03-31 14:31:52.403 090 18279.60 67.40 52276.65 88888.00 2010-03-31 14:31:52.903 090 18279.65 67.48 52276.44 88888.00 2010-03-31 14:31:53.403 090 18279.55 67.58 52276.54 88888.00 2010-03-31 14:31:53.903 090 18279.58 67.62 52276.57 88888.00 2010-03-31 14:31:54.403 090 18279.64 67.52 52276.61 88888.00 2010-03-31 14:31:54.903 090 18279.65 67.48 52276.56 88888.00 2010-03-31 14:31:55.403 090 18279.66 67.48 52276.65 88888.00 2010-03-31 14:31:55.903 090 18279.65 67.52 52276.62 88888.00 2010-03-31 14:31:56.403 090 18279.66 67.56 52276.59 88888.00 2010-03-31 14:31:56.903 090 18279.72 67.48 52276.43 88888.00 2010-03-31 14:31:57.403 090 18279.72 67.49 52276.49 88888.00 2010-03-31 14:31:57.903 090 18279.73 67.52 52276.65 88888.00 2010-03-31 14:31:58.403 090 18279.71 67.54 52276.65 88888.00 2010-03-31 14:31:58.903 090 18279.63 67.48 52276.68 88888.00 2010-03-31 14:31:59.403 090 18279.66 67.52 52276.69 88888.00 2010-03-31 14:31:59.903 090 18279.59 67.53 52276.73 88888.00 2010-03-31 14:32:00.403 090 18279.60 67.52 52276.74 88888.00 2010-03-31 14:32:00.903 090 18279.58 67.50 52276.91 88888.00 2010-03-31 14:32:01.403 090 18279.50 67.54 52276.73 88888.00 2010-03-31 14:32:01.903 090 18279.40 67.49 52276.66 88888.00 2010-03-31 14:32:02.403 090 18279.40 67.53 52276.71 88888.00 2010-03-31 14:32:02.903 090 18279.50 67.55 52276.68 88888.00 2010-03-31 14:32:03.403 090 18279.51 67.56 52276.72 88888.00 2010-03-31 14:32:03.903 090 18279.54 67.63 52276.80 88888.00 2010-03-31 14:32:04.403 090 18279.57 67.65 52276.70 88888.00 2010-03-31 14:32:04.903 090 18279.59 67.69 52276.67 88888.00 2010-03-31 14:32:05.403 090 18279.54 67.75 52276.72 88888.00 2010-03-31 14:32:05.903 090 18279.47 67.78 52276.68 88888.00 2010-03-31 14:32:06.403 090 18279.37 67.83 52276.74 88888.00 2010-03-31 14:32:06.903 090 18279.44 67.80 52276.67 88888.00 2010-03-31 14:32:07.403 090 18279.48 67.80 52276.65 88888.00 2010-03-31 14:32:07.903 090 18279.50 67.75 52276.58 88888.00 2010-03-31 14:32:08.403 090 18279.51 67.83 52276.71 88888.00 2010-03-31 14:32:08.903 090 18279.60 67.79 52276.83 88888.00 2010-03-31 14:32:09.403 090 18279.65 67.74 52276.75 88888.00 2010-03-31 14:32:09.903 090 18279.63 67.75 52276.61 88888.00 2010-03-31 14:32:10.403 090 18279.52 67.76 52276.63 88888.00 2010-03-31 14:32:10.903 090 18279.31 67.82 52276.61 88888.00 2010-03-31 14:32:11.403 090 18279.33 67.85 52276.67 88888.00 2010-03-31 14:32:11.903 090 18279.39 67.84 52276.71 88888.00 2010-03-31 14:32:12.403 090 18279.40 67.88 52276.80 88888.00 2010-03-31 14:32:12.903 090 18279.26 67.88 52276.75 88888.00 2010-03-31 14:32:13.403 090 18279.20 67.84 52276.67 88888.00 2010-03-31 14:32:13.903 090 18279.17 67.76 52276.61 88888.00 2010-03-31 14:32:14.403 090 18279.21 67.78 52276.65 88888.00 2010-03-31 14:32:14.903 090 18279.19 67.86 52276.55 88888.00 2010-03-31 14:32:15.403 090 18279.32 67.83 52276.56 88888.00 2010-03-31 14:32:15.903 090 18279.27 67.74 52276.65 88888.00 2010-03-31 14:32:16.403 090 18279.22 67.77 52276.72 88888.00 2010-03-31 14:32:16.903 090 18279.30 67.91 52276.74 88888.00 2010-03-31 14:32:17.403 090 18279.36 67.92 52276.71 88888.00 2010-03-31 14:32:17.903 090 18279.42 67.97 52276.80 88888.00 2010-03-31 14:32:18.403 090 18279.40 67.92 52276.82 88888.00 2010-03-31 14:32:18.903 090 18279.48 67.96 52276.77 88888.00 2010-03-31 14:32:19.403 090 18279.49 68.00 52276.81 88888.00 2010-03-31 14:32:19.903 090 18279.33 67.99 52276.72 88888.00 2010-03-31 14:32:20.403 090 18279.31 67.99 52276.73 88888.00 2010-03-31 14:32:20.903 090 18279.35 67.91 52276.82 88888.00 2010-03-31 14:32:21.403 090 18279.32 67.84 52276.81 88888.00 2010-03-31 14:32:21.903 090 18279.44 67.96 52276.88 88888.00 2010-03-31 14:32:22.403 090 18279.38 68.00 52276.85 88888.00 2010-03-31 14:32:22.903 090 18279.22 68.01 52276.96 88888.00 2010-03-31 14:32:23.403 090 18279.27 68.06 52276.93 88888.00 2010-03-31 14:32:23.903 090 18279.25 68.09 52276.93 88888.00 2010-03-31 14:32:24.403 090 18279.35 68.08 52276.83 88888.00 2010-03-31 14:32:24.903 090 18279.44 68.07 52276.82 88888.00 2010-03-31 14:32:25.403 090 18279.44 68.01 52276.77 88888.00 2010-03-31 14:32:25.903 090 18279.31 67.99 52276.91 88888.00 2010-03-31 14:32:26.403 090 18279.49 67.94 52276.92 88888.00 2010-03-31 14:32:26.903 090 18279.53 67.94 52277.06 88888.00 2010-03-31 14:32:27.403 090 18279.40 67.90 52277.00 88888.00 2010-03-31 14:32:27.903 090 18279.32 67.98 52276.90 88888.00 2010-03-31 14:32:28.403 090 18279.29 67.98 52276.81 88888.00 2010-03-31 14:32:28.903 090 18279.31 68.04 52276.77 88888.00 2010-03-31 14:32:29.403 090 18279.31 68.00 52276.85 88888.00 2010-03-31 14:32:29.903 090 18279.24 67.99 52276.88 88888.00 2010-03-31 14:32:30.403 090 18279.27 67.96 52276.75 88888.00 2010-03-31 14:32:30.903 090 18279.32 67.87 52276.80 88888.00 2010-03-31 14:32:31.403 090 18279.33 67.84 52276.81 88888.00 2010-03-31 14:32:31.903 090 18279.29 67.81 52276.80 88888.00 2010-03-31 14:32:32.403 090 18279.21 67.80 52276.73 88888.00 2010-03-31 14:32:32.903 090 18279.20 67.85 52276.79 88888.00 2010-03-31 14:32:33.403 090 18279.17 67.87 52276.85 88888.00 2010-03-31 14:32:33.903 090 18279.27 67.96 52276.80 88888.00 2010-03-31 14:32:34.403 090 18279.36 67.97 52276.69 88888.00 2010-03-31 14:32:34.903 090 18279.24 67.87 52276.66 88888.00 2010-03-31 14:32:35.403 090 18279.04 67.83 52276.72 88888.00 2010-03-31 14:32:35.903 090 18279.05 67.82 52276.80 88888.00 2010-03-31 14:32:36.403 090 18279.24 67.74 52276.88 88888.00 2010-03-31 14:32:36.903 090 18279.37 67.69 52276.75 88888.00 2010-03-31 14:32:37.403 090 18279.27 67.73 52276.74 88888.00 2010-03-31 14:32:37.903 090 18279.21 67.71 52276.74 88888.00 2010-03-31 14:32:38.403 090 18279.16 67.78 52276.73 88888.00 2010-03-31 14:32:38.903 090 18279.30 67.84 52276.66 88888.00 2010-03-31 14:32:39.403 090 18279.48 67.81 52276.79 88888.00 2010-03-31 14:32:39.903 090 18279.46 67.76 52276.86 88888.00 2010-03-31 14:32:40.403 090 18279.42 67.78 52276.75 88888.00 2010-03-31 14:32:40.903 090 18279.30 67.82 52276.71 88888.00 2010-03-31 14:32:41.403 090 18279.31 67.84 52276.63 88888.00 2010-03-31 14:32:41.903 090 18279.35 67.82 52276.66 88888.00 2010-03-31 14:32:42.403 090 18279.32 67.88 52276.65 88888.00 2010-03-31 14:32:42.903 090 18279.38 67.85 52276.65 88888.00 2010-03-31 14:32:43.403 090 18279.21 67.77 52276.71 88888.00 2010-03-31 14:32:43.903 090 18279.22 67.78 52276.75 88888.00 2010-03-31 14:32:44.403 090 18279.29 67.69 52276.78 88888.00 2010-03-31 14:32:44.903 090 18279.26 67.67 52276.84 88888.00 2010-03-31 14:32:45.403 090 18279.19 67.66 52276.92 88888.00 2010-03-31 14:32:45.903 090 18279.11 67.65 52276.91 88888.00 2010-03-31 14:32:46.403 090 18279.03 67.57 52276.84 88888.00 2010-03-31 14:32:46.903 090 18279.05 67.73 52276.95 88888.00 2010-03-31 14:32:47.403 090 18279.15 67.77 52276.86 88888.00 2010-03-31 14:32:47.903 090 18279.19 67.73 52276.86 88888.00 2010-03-31 14:32:48.403 090 18279.33 67.75 52276.79 88888.00 2010-03-31 14:32:48.903 090 18279.29 67.67 52276.70 88888.00 2010-03-31 14:32:49.403 090 18279.27 67.62 52276.63 88888.00 2010-03-31 14:32:49.903 090 18279.09 67.66 52276.58 88888.00 2010-03-31 14:32:50.403 090 18279.11 67.63 52276.65 88888.00 2010-03-31 14:32:50.903 090 18279.21 67.63 52276.56 88888.00 2010-03-31 14:32:51.403 090 18279.16 67.65 52276.56 88888.00 2010-03-31 14:32:51.903 090 18279.09 67.67 52276.62 88888.00 2010-03-31 14:32:52.403 090 18279.15 67.63 52276.73 88888.00 2010-03-31 14:32:52.903 090 18279.20 67.65 52276.80 88888.00 2010-03-31 14:32:53.403 090 18279.16 67.67 52276.80 88888.00 2010-03-31 14:32:53.903 090 18279.06 67.66 52276.66 88888.00 2010-03-31 14:32:54.403 090 18279.14 67.70 52276.66 88888.00 2010-03-31 14:32:54.903 090 18279.03 67.70 52276.63 88888.00 2010-03-31 14:32:55.403 090 18278.93 67.59 52276.65 88888.00 2010-03-31 14:32:55.903 090 18278.90 67.66 52276.68 88888.00 2010-03-31 14:32:56.403 090 18279.04 67.61 52276.68 88888.00 2010-03-31 14:32:56.903 090 18279.14 67.58 52276.67 88888.00 2010-03-31 14:32:57.403 090 18279.08 67.66 52276.59 88888.00 2010-03-31 14:32:57.903 090 18278.99 67.80 52276.62 88888.00 2010-03-31 14:32:58.403 090 18278.99 67.78 52276.69 88888.00 2010-03-31 14:32:58.903 090 18278.83 67.65 52276.65 88888.00 2010-03-31 14:32:59.403 090 18278.87 67.58 52276.59 88888.00 2010-03-31 14:32:59.903 090 18278.88 67.56 52276.45 88888.00 2010-03-31 14:33:00.403 090 18278.88 67.63 52276.51 88888.00 2010-03-31 14:33:00.903 090 18278.90 67.71 52276.47 88888.00 2010-03-31 14:33:01.403 090 18279.00 67.73 52276.46 88888.00 2010-03-31 14:33:01.903 090 18278.94 67.65 52276.47 88888.00 2010-03-31 14:33:02.403 090 18278.81 67.63 52276.48 88888.00 2010-03-31 14:33:02.903 090 18278.77 67.75 52276.43 88888.00 2010-03-31 14:33:03.403 090 18278.66 67.76 52276.33 88888.00 2010-03-31 14:33:03.903 090 18278.63 67.83 52276.43 88888.00 2010-03-31 14:33:04.403 090 18278.73 67.83 52276.51 88888.00 2010-03-31 14:33:04.903 090 18278.66 67.78 52276.59 88888.00 2010-03-31 14:33:05.403 090 18278.77 67.81 52276.60 88888.00 2010-03-31 14:33:05.903 090 18278.66 67.80 52276.48 88888.00 2010-03-31 14:33:06.403 090 18278.65 67.74 52276.57 88888.00 2010-03-31 14:33:06.903 090 18278.67 67.73 52276.59 88888.00 2010-03-31 14:33:07.403 090 18278.75 67.82 52276.51 88888.00 2010-03-31 14:33:07.903 090 18278.83 67.89 52276.39 88888.00 2010-03-31 14:33:08.403 090 18278.82 67.88 52276.48 88888.00 2010-03-31 14:33:08.903 090 18278.71 67.91 52276.49 88888.00 2010-03-31 14:33:09.403 090 18278.53 67.87 52276.50 88888.00 2010-03-31 14:33:09.903 090 18278.60 67.88 52276.44 88888.00 2010-03-31 14:33:10.403 090 18278.77 68.01 52276.50 88888.00 2010-03-31 14:33:10.903 090 18278.78 68.07 52276.51 88888.00 2010-03-31 14:33:11.403 090 18278.87 68.10 52276.55 88888.00 2010-03-31 14:33:11.903 090 18278.78 68.12 52276.56 88888.00 2010-03-31 14:33:12.403 090 18278.78 68.07 52276.57 88888.00 2010-03-31 14:33:12.903 090 18278.64 68.05 52276.58 88888.00 2010-03-31 14:33:13.403 090 18278.74 68.09 52276.61 88888.00 2010-03-31 14:33:13.903 090 18278.66 68.05 52276.55 88888.00 2010-03-31 14:33:14.403 090 18278.70 68.03 52276.61 88888.00 2010-03-31 14:33:14.903 090 18278.70 68.03 52276.70 88888.00 2010-03-31 14:33:15.403 090 18278.87 68.03 52276.70 88888.00 2010-03-31 14:33:15.903 090 18278.87 68.03 52276.60 88888.00 2010-03-31 14:33:16.403 090 18278.81 68.09 52276.53 88888.00 2010-03-31 14:33:16.903 090 18278.79 68.11 52276.54 88888.00 2010-03-31 14:33:17.403 090 18278.75 68.13 52276.48 88888.00 2010-03-31 14:33:17.903 090 18278.84 68.13 52276.42 88888.00 2010-03-31 14:33:18.403 090 18278.83 68.13 52276.59 88888.00 2010-03-31 14:33:18.903 090 18278.85 68.17 52276.47 88888.00 2010-03-31 14:33:19.403 090 18278.94 68.18 52276.54 88888.00 2010-03-31 14:33:19.903 090 18278.76 68.13 52276.74 88888.00 2010-03-31 14:33:20.403 090 18278.79 68.17 52276.69 88888.00 2010-03-31 14:33:20.903 090 18278.75 68.22 52276.66 88888.00 2010-03-31 14:33:21.403 090 18278.64 68.21 52276.50 88888.00 2010-03-31 14:33:21.903 090 18278.68 68.16 52276.51 88888.00 2010-03-31 14:33:22.403 090 18278.70 68.06 52276.59 88888.00 2010-03-31 14:33:22.903 090 18278.67 68.10 52276.53 88888.00 2010-03-31 14:33:23.403 090 18278.70 68.21 52276.54 88888.00 2010-03-31 14:33:23.903 090 18278.84 68.19 52276.58 88888.00 2010-03-31 14:33:24.403 090 18278.87 68.14 52276.56 88888.00 2010-03-31 14:33:24.903 090 18278.76 68.15 52276.49 88888.00 2010-03-31 14:33:25.403 090 18278.76 68.13 52276.37 88888.00 2010-03-31 14:33:25.903 090 18278.81 68.10 52276.38 88888.00 2010-03-31 14:33:26.403 090 18278.82 68.10 52276.38 88888.00 2010-03-31 14:33:26.903 090 18278.73 68.08 52276.50 88888.00 2010-03-31 14:33:27.403 090 18278.71 68.03 52276.58 88888.00 2010-03-31 14:33:27.903 090 18278.76 68.05 52276.57 88888.00 2010-03-31 14:33:28.403 090 18278.82 68.13 52276.51 88888.00 2010-03-31 14:33:28.903 090 18278.93 68.13 52276.58 88888.00 2010-03-31 14:33:29.403 090 18278.88 68.09 52276.47 88888.00 2010-03-31 14:33:29.903 090 18278.85 68.06 52276.40 88888.00 2010-03-31 14:33:30.403 090 18278.81 68.02 52276.56 88888.00 2010-03-31 14:33:30.903 090 18278.62 68.07 52276.58 88888.00 2010-03-31 14:33:31.403 090 18278.70 68.16 52276.57 88888.00 2010-03-31 14:33:31.903 090 18278.78 68.13 52276.62 88888.00 2010-03-31 14:33:32.403 090 18278.79 68.11 52276.62 88888.00 2010-03-31 14:33:32.903 090 18278.77 68.17 52276.59 88888.00 2010-03-31 14:33:33.403 090 18278.66 68.14 52276.55 88888.00 2010-03-31 14:33:33.903 090 18278.74 68.11 52276.43 88888.00 2010-03-31 14:33:34.403 090 18278.83 68.04 52276.63 88888.00 2010-03-31 14:33:34.903 090 18278.61 68.01 52276.63 88888.00 2010-03-31 14:33:35.403 090 18278.62 68.04 52276.57 88888.00 2010-03-31 14:33:35.903 090 18278.61 68.01 52276.70 88888.00 2010-03-31 14:33:36.403 090 18278.76 68.00 52276.77 88888.00 2010-03-31 14:33:36.903 090 18278.76 68.03 52276.81 88888.00 2010-03-31 14:33:37.403 090 18278.62 68.04 52276.77 88888.00 2010-03-31 14:33:37.903 090 18278.51 68.03 52276.70 88888.00 2010-03-31 14:33:38.403 090 18278.55 68.06 52276.71 88888.00 2010-03-31 14:33:38.903 090 18278.68 68.09 52276.59 88888.00 2010-03-31 14:33:39.403 090 18278.71 68.12 52276.61 88888.00 2010-03-31 14:33:39.903 090 18278.73 68.10 52276.75 88888.00 2010-03-31 14:33:40.403 090 18278.78 68.10 52276.72 88888.00 2010-03-31 14:33:40.903 090 18278.82 68.09 52276.68 88888.00 2010-03-31 14:33:41.403 090 18278.81 68.11 52276.58 88888.00 2010-03-31 14:33:41.903 090 18278.87 68.16 52276.53 88888.00 2010-03-31 14:33:42.403 090 18278.81 68.13 52276.47 88888.00 2010-03-31 14:33:42.903 090 18278.78 68.10 52276.59 88888.00 2010-03-31 14:33:43.403 090 18278.90 68.08 52276.61 88888.00 2010-03-31 14:33:43.903 090 18278.88 68.15 52276.65 88888.00 2010-03-31 14:33:44.403 090 18278.92 68.23 52276.70 88888.00 2010-03-31 14:33:44.903 090 18278.90 68.22 52276.62 88888.00 2010-03-31 14:33:45.403 090 18278.92 68.17 52276.72 88888.00 2010-03-31 14:33:45.903 090 18278.95 68.19 52276.70 88888.00 2010-03-31 14:33:46.403 090 18278.84 68.20 52276.63 88888.00 2010-03-31 14:33:46.903 090 18278.88 68.24 52276.58 88888.00 2010-03-31 14:33:47.403 090 18278.87 68.20 52276.53 88888.00 2010-03-31 14:33:47.903 090 18278.77 68.12 52276.56 88888.00 2010-03-31 14:33:48.403 090 18278.81 68.15 52276.61 88888.00 2010-03-31 14:33:48.903 090 18278.76 68.11 52276.56 88888.00 2010-03-31 14:33:49.403 090 18278.77 68.06 52276.65 88888.00 2010-03-31 14:33:49.903 090 18278.87 68.14 52276.67 88888.00 2010-03-31 14:33:50.403 090 18279.01 68.22 52276.51 88888.00 2010-03-31 14:33:50.903 090 18278.94 68.24 52276.49 88888.00 2010-03-31 14:33:51.403 090 18278.73 68.22 52276.62 88888.00 2010-03-31 14:33:51.903 090 18278.71 68.19 52276.56 88888.00 2010-03-31 14:33:52.403 090 18278.82 68.21 52276.45 88888.00 2010-03-31 14:33:52.903 090 18278.93 68.14 52276.48 88888.00 2010-03-31 14:33:53.403 090 18278.88 68.06 52276.60 88888.00 2010-03-31 14:33:53.903 090 18278.85 68.08 52276.73 88888.00 2010-03-31 14:33:54.403 090 18278.99 68.05 52276.67 88888.00 2010-03-31 14:33:54.903 090 18278.94 68.07 52276.50 88888.00 2010-03-31 14:33:55.403 090 18278.75 68.06 52276.60 88888.00 2010-03-31 14:33:55.903 090 18278.83 68.05 52276.60 88888.00 2010-03-31 14:33:56.403 090 18278.82 68.02 52276.45 88888.00 2010-03-31 14:33:56.903 090 18278.73 68.07 52276.49 88888.00 2010-03-31 14:33:57.403 090 18278.56 68.09 52276.53 88888.00 2010-03-31 14:33:57.903 090 18278.73 68.04 52276.54 88888.00 2010-03-31 14:33:58.403 090 18278.71 68.06 52276.43 88888.00 2010-03-31 14:33:58.903 090 18278.72 68.11 52276.51 88888.00 2010-03-31 14:33:59.403 090 18278.76 68.13 52276.53 88888.00 2010-03-31 14:33:59.903 090 18278.73 68.09 52276.56 88888.00 2010-03-31 14:34:00.403 090 18278.81 68.09 52276.46 88888.00 2010-03-31 14:34:00.903 090 18278.89 68.18 52276.37 88888.00 2010-03-31 14:34:01.403 090 18279.00 68.21 52276.47 88888.00 2010-03-31 14:34:01.903 090 18279.10 68.15 52276.49 88888.00 2010-03-31 14:34:02.403 090 18279.09 68.14 52276.55 88888.00 2010-03-31 14:34:02.903 090 18278.89 68.15 52276.63 88888.00 2010-03-31 14:34:03.403 090 18278.90 68.14 52276.59 88888.00 2010-03-31 14:34:03.903 090 18278.88 68.28 52276.35 88888.00 2010-03-31 14:34:04.403 090 18278.84 68.29 52276.28 88888.00 2010-03-31 14:34:04.903 090 18278.77 68.21 52276.35 88888.00 2010-03-31 14:34:05.403 090 18278.83 68.20 52276.36 88888.00 2010-03-31 14:34:05.903 090 18278.88 68.22 52276.40 88888.00 2010-03-31 14:34:06.403 090 18278.74 68.16 52276.47 88888.00 2010-03-31 14:34:06.903 090 18278.66 68.13 52276.56 88888.00 2010-03-31 14:34:07.403 090 18278.75 68.11 52276.60 88888.00 2010-03-31 14:34:07.903 090 18278.76 68.13 52276.51 88888.00 2010-03-31 14:34:08.403 090 18278.76 68.16 52276.49 88888.00 2010-03-31 14:34:08.903 090 18278.73 68.26 52276.54 88888.00 2010-03-31 14:34:09.403 090 18278.68 68.32 52276.43 88888.00 2010-03-31 14:34:09.903 090 18278.68 68.37 52276.49 88888.00 2010-03-31 14:34:10.403 090 18278.83 68.39 52276.62 88888.00 2010-03-31 14:34:10.903 090 18278.96 68.41 52276.63 88888.00 2010-03-31 14:34:11.403 090 18278.90 68.38 52276.63 88888.00 2010-03-31 14:34:11.903 090 18278.82 68.34 52276.55 88888.00 2010-03-31 14:34:12.403 090 18278.73 68.35 52276.55 88888.00 2010-03-31 14:34:12.903 090 18278.68 68.37 52276.51 88888.00 2010-03-31 14:34:13.403 090 18278.65 68.35 52276.53 88888.00 2010-03-31 14:34:13.903 090 18278.70 68.34 52276.56 88888.00 2010-03-31 14:34:14.403 090 18278.77 68.33 52276.56 88888.00 2010-03-31 14:34:14.903 090 18278.87 68.37 52276.59 88888.00 2010-03-31 14:34:15.403 090 18278.82 68.23 52276.54 88888.00 2010-03-31 14:34:15.903 090 18278.71 68.18 52276.47 88888.00 2010-03-31 14:34:16.403 090 18278.71 68.19 52276.42 88888.00 2010-03-31 14:34:16.903 090 18278.67 68.25 52276.43 88888.00 2010-03-31 14:34:17.403 090 18278.75 68.17 52276.35 88888.00 2010-03-31 14:34:17.903 090 18278.85 68.10 52276.46 88888.00 2010-03-31 14:34:18.403 090 18278.90 68.14 52276.55 88888.00 2010-03-31 14:34:18.903 090 18278.85 68.09 52276.62 88888.00 2010-03-31 14:34:19.403 090 18278.81 68.18 52276.56 88888.00 2010-03-31 14:34:19.903 090 18278.72 68.15 52276.55 88888.00 2010-03-31 14:34:20.403 090 18278.66 68.11 52276.51 88888.00 2010-03-31 14:34:20.903 090 18278.64 67.92 52276.60 88888.00 2010-03-31 14:34:21.403 090 18278.63 67.96 52276.55 88888.00 2010-03-31 14:34:21.903 090 18278.72 68.08 52276.59 88888.00 2010-03-31 14:34:22.403 090 18278.72 68.01 52276.54 88888.00 2010-03-31 14:34:22.903 090 18278.73 67.92 52276.50 88888.00 2010-03-31 14:34:23.403 090 18278.82 67.95 52276.33 88888.00 2010-03-31 14:34:23.903 090 18278.78 67.92 52276.32 88888.00 2010-03-31 14:34:24.403 090 18278.68 67.99 52276.38 88888.00 2010-03-31 14:34:24.903 090 18278.64 68.04 52276.38 88888.00 2010-03-31 14:34:25.403 090 18278.68 67.99 52276.47 88888.00 2010-03-31 14:34:25.903 090 18278.68 67.91 52276.46 88888.00 2010-03-31 14:34:26.403 090 18278.77 67.82 52276.23 88888.00 2010-03-31 14:34:26.903 090 18278.83 67.76 52276.27 88888.00 2010-03-31 14:34:27.403 090 18278.74 67.81 52276.44 88888.00 2010-03-31 14:34:27.903 090 18278.82 67.85 52276.33 88888.00 2010-03-31 14:34:28.403 090 18278.83 67.85 52276.34 88888.00 2010-03-31 14:34:28.903 090 18278.88 67.86 52276.34 88888.00 2010-03-31 14:34:29.403 090 18278.92 67.89 52276.32 88888.00 2010-03-31 14:34:29.903 090 18278.85 67.92 52276.27 88888.00 2010-03-31 14:34:30.403 090 18278.89 67.99 52276.15 88888.00 2010-03-31 14:34:30.903 090 18278.89 67.94 52276.19 88888.00 2010-03-31 14:34:31.403 090 18278.96 67.89 52276.11 88888.00 2010-03-31 14:34:31.903 090 18279.11 67.80 52276.11 88888.00 2010-03-31 14:34:32.403 090 18279.04 67.73 52276.27 88888.00 2010-03-31 14:34:32.903 090 18278.87 67.72 52276.30 88888.00 2010-03-31 14:34:33.403 090 18278.84 67.81 52276.26 88888.00 2010-03-31 14:34:33.903 090 18278.92 67.84 52276.22 88888.00 2010-03-31 14:34:34.403 090 18278.96 67.79 52276.20 88888.00 2010-03-31 14:34:34.903 090 18279.01 67.80 52276.15 88888.00 2010-03-31 14:34:35.403 090 18278.95 67.83 52276.22 88888.00 2010-03-31 14:34:35.903 090 18278.99 67.78 52276.13 88888.00 2010-03-31 14:34:36.403 090 18278.98 67.79 52276.15 88888.00 2010-03-31 14:34:36.903 090 18278.96 67.79 52276.25 88888.00 2010-03-31 14:34:37.403 090 18278.95 67.80 52276.32 88888.00 2010-03-31 14:34:37.903 090 18278.92 67.79 52276.34 88888.00 2010-03-31 14:34:38.403 090 18278.94 67.75 52276.32 88888.00 2010-03-31 14:34:38.903 090 18278.98 67.79 52276.40 88888.00 2010-03-31 14:34:39.403 090 18279.06 67.83 52276.53 88888.00 2010-03-31 14:34:39.903 090 18279.26 67.79 52276.48 88888.00 2010-03-31 14:34:40.403 090 18279.09 67.77 52276.40 88888.00 2010-03-31 14:34:40.903 090 18278.98 67.79 52276.33 88888.00 2010-03-31 14:34:41.403 090 18279.13 67.69 52276.28 88888.00 2010-03-31 14:34:41.903 090 18279.21 67.63 52276.34 88888.00 2010-03-31 14:34:42.403 090 18279.06 67.57 52276.42 88888.00 2010-03-31 14:34:42.903 090 18279.04 67.59 52276.27 88888.00 2010-03-31 14:34:43.403 090 18279.14 67.63 52276.31 88888.00 2010-03-31 14:34:43.903 090 18279.16 67.64 52276.33 88888.00 2010-03-31 14:34:44.403 090 18279.14 67.57 52276.38 88888.00 2010-03-31 14:34:44.903 090 18279.14 67.53 52276.32 88888.00 2010-03-31 14:34:45.403 090 18279.10 67.48 52276.32 88888.00 2010-03-31 14:34:45.903 090 18279.10 67.53 52276.32 88888.00 2010-03-31 14:34:46.403 090 18278.90 67.46 52276.49 88888.00 2010-03-31 14:34:46.903 090 18278.88 67.46 52276.59 88888.00 2010-03-31 14:34:47.403 090 18279.00 67.48 52276.46 88888.00 2010-03-31 14:34:47.903 090 18279.14 67.49 52276.35 88888.00 2010-03-31 14:34:48.403 090 18279.26 67.45 52276.32 88888.00 2010-03-31 14:34:48.903 090 18279.21 67.36 52276.37 88888.00 2010-03-31 14:34:49.403 090 18279.25 67.32 52276.42 88888.00 2010-03-31 14:34:49.903 090 18279.19 67.33 52276.53 88888.00 2010-03-31 14:34:50.403 090 18279.27 67.37 52276.50 88888.00 2010-03-31 14:34:50.903 090 18279.20 67.40 52276.31 88888.00 2010-03-31 14:34:51.403 090 18279.19 67.32 52276.22 88888.00 2010-03-31 14:34:51.903 090 18279.14 67.32 52276.38 88888.00 2010-03-31 14:34:52.403 090 18279.22 67.35 52276.23 88888.00 2010-03-31 14:34:52.903 090 18279.35 67.32 52276.10 88888.00 2010-03-31 14:34:53.403 090 18279.37 67.32 52276.33 88888.00 2010-03-31 14:34:53.903 090 18279.41 67.36 52276.46 88888.00 2010-03-31 14:34:54.403 090 18279.29 67.48 52276.51 88888.00 2010-03-31 14:34:54.903 090 18278.98 67.48 52276.54 88888.00 2010-03-31 14:34:55.403 090 18279.01 67.49 52276.49 88888.00 2010-03-31 14:34:55.903 090 18279.00 67.56 52276.47 88888.00 2010-03-31 14:34:56.403 090 18279.13 67.56 52276.35 88888.00 2010-03-31 14:34:56.903 090 18279.26 67.55 52276.46 88888.00 2010-03-31 14:34:57.403 090 18279.39 67.64 52276.47 88888.00 2010-03-31 14:34:57.903 090 18279.28 67.59 52276.43 88888.00 2010-03-31 14:34:58.403 090 18279.20 67.49 52276.49 88888.00 2010-03-31 14:34:58.903 090 18279.18 67.42 52276.31 88888.00 2010-03-31 14:34:59.403 090 18279.17 67.40 52276.17 88888.00 2010-03-31 14:34:59.903 090 18279.04 67.41 52276.21 88888.00 2010-03-31 14:35:00.403 090 18279.11 67.40 52276.33 88888.00 2010-03-31 14:35:00.903 090 18279.28 67.44 52276.32 88888.00 2010-03-31 14:35:01.403 090 18279.22 67.46 52276.32 88888.00 2010-03-31 14:35:01.903 090 18279.22 67.41 52276.33 88888.00 2010-03-31 14:35:02.403 090 18279.11 67.44 52276.39 88888.00 2010-03-31 14:35:02.903 090 18279.15 67.46 52276.36 88888.00 2010-03-31 14:35:03.403 090 18279.21 67.51 52276.38 88888.00 2010-03-31 14:35:03.903 090 18279.28 67.49 52276.42 88888.00 2010-03-31 14:35:04.403 090 18279.19 67.55 52276.48 88888.00 2010-03-31 14:35:04.903 090 18279.14 67.65 52276.45 88888.00 2010-03-31 14:35:05.403 090 18279.20 67.67 52276.34 88888.00 2010-03-31 14:35:05.903 090 18279.19 67.61 52276.34 88888.00 2010-03-31 14:35:06.403 090 18279.15 67.52 52276.39 88888.00 2010-03-31 14:35:06.903 090 18279.27 67.57 52276.57 88888.00 2010-03-31 14:35:07.403 090 18279.26 67.57 52276.49 88888.00 2010-03-31 14:35:07.903 090 18279.04 67.56 52276.37 88888.00 2010-03-31 14:35:08.403 090 18279.06 67.61 52276.42 88888.00 2010-03-31 14:35:08.903 090 18278.97 67.55 52276.49 88888.00 2010-03-31 14:35:09.403 090 18278.99 67.58 52276.50 88888.00 2010-03-31 14:35:09.903 090 18279.09 67.65 52276.50 88888.00 2010-03-31 14:35:10.403 090 18279.05 67.61 52276.43 88888.00 2010-03-31 14:35:10.903 090 18278.93 67.65 52276.45 88888.00 2010-03-31 14:35:11.403 090 18278.96 67.69 52276.48 88888.00 2010-03-31 14:35:11.903 090 18278.98 67.72 52276.45 88888.00 2010-03-31 14:35:12.403 090 18279.01 67.70 52276.48 88888.00 2010-03-31 14:35:12.903 090 18279.05 67.78 52276.51 88888.00 2010-03-31 14:35:13.403 090 18279.18 67.83 52276.56 88888.00 2010-03-31 14:35:13.903 090 18279.18 67.84 52276.53 88888.00 2010-03-31 14:35:14.403 090 18279.14 67.81 52276.61 88888.00 2010-03-31 14:35:14.903 090 18279.04 67.84 52276.61 88888.00 2010-03-31 14:35:15.403 090 18279.09 67.84 52276.53 88888.00 2010-03-31 14:35:15.903 090 18279.11 67.80 52276.51 88888.00 2010-03-31 14:35:16.403 090 18279.06 67.75 52276.39 88888.00 2010-03-31 14:35:16.903 090 18279.05 67.75 52276.44 88888.00 2010-03-31 14:35:17.403 090 18279.05 67.70 52276.51 88888.00 2010-03-31 14:35:17.903 090 18279.14 67.74 52276.50 88888.00 2010-03-31 14:35:18.403 090 18279.08 67.76 52276.46 88888.00 2010-03-31 14:35:18.903 090 18278.88 67.73 52276.42 88888.00 2010-03-31 14:35:19.403 090 18278.89 67.70 52276.48 88888.00 2010-03-31 14:35:19.903 090 18279.09 67.69 52276.56 88888.00 2010-03-31 14:35:20.403 090 18278.97 67.76 52276.62 88888.00 2010-03-31 14:35:20.903 090 18278.95 67.76 52276.49 88888.00 2010-03-31 14:35:21.403 090 18278.90 67.71 52276.38 88888.00 2010-03-31 14:35:21.903 090 18279.05 67.72 52276.49 88888.00 2010-03-31 14:35:22.403 090 18279.15 67.76 52276.50 88888.00 2010-03-31 14:35:22.903 090 18279.16 67.82 52276.42 88888.00 2010-03-31 14:35:23.403 090 18279.01 67.79 52276.42 88888.00 2010-03-31 14:35:23.903 090 18279.05 67.84 52276.46 88888.00 2010-03-31 14:35:24.403 090 18278.96 67.98 52276.28 88888.00 2010-03-31 14:35:24.903 090 18278.85 67.98 52276.35 88888.00 2010-03-31 14:35:25.403 090 18278.87 67.95 52276.42 88888.00 2010-03-31 14:35:25.903 090 18278.89 67.90 52276.47 88888.00 2010-03-31 14:35:26.403 090 18278.97 67.85 52276.49 88888.00 2010-03-31 14:35:26.903 090 18279.08 67.89 52276.43 88888.00 2010-03-31 14:35:27.403 090 18279.06 67.89 52276.39 88888.00 2010-03-31 14:35:27.903 090 18279.04 67.95 52276.44 88888.00 2010-03-31 14:35:28.403 090 18279.18 67.95 52276.50 88888.00 2010-03-31 14:35:28.903 090 18279.11 67.96 52276.49 88888.00 2010-03-31 14:35:29.403 090 18279.01 67.92 52276.47 88888.00 2010-03-31 14:35:29.903 090 18278.97 67.88 52276.56 88888.00 2010-03-31 14:35:30.403 090 18279.03 67.89 52276.60 88888.00 2010-03-31 14:35:30.903 090 18278.98 67.97 52276.68 88888.00 2010-03-31 14:35:31.403 090 18278.86 67.85 52276.63 88888.00 2010-03-31 14:35:31.903 090 18278.85 67.88 52276.62 88888.00 2010-03-31 14:35:32.403 090 18278.87 67.91 52276.40 88888.00 2010-03-31 14:35:32.903 090 18278.92 67.92 52276.39 88888.00 2010-03-31 14:35:33.403 090 18278.89 67.89 52276.57 88888.00 2010-03-31 14:35:33.903 090 18279.06 67.82 52276.51 88888.00 2010-03-31 14:35:34.403 090 18279.20 67.81 52276.33 88888.00 2010-03-31 14:35:34.903 090 18279.05 67.84 52276.26 88888.00 2010-03-31 14:35:35.403 090 18279.15 67.87 52276.46 88888.00 2010-03-31 14:35:35.903 090 18279.06 67.83 52276.42 88888.00 2010-03-31 14:35:36.403 090 18279.09 67.91 52276.28 88888.00 2010-03-31 14:35:36.903 090 18279.18 67.88 52276.30 88888.00 2010-03-31 14:35:37.403 090 18279.09 67.80 52276.30 88888.00 2010-03-31 14:35:37.903 090 18279.10 67.76 52276.30 88888.00 2010-03-31 14:35:38.403 090 18279.08 67.78 52276.23 88888.00 2010-03-31 14:35:38.903 090 18279.01 67.86 52276.32 88888.00 2010-03-31 14:35:39.403 090 18278.98 67.92 52276.33 88888.00 2010-03-31 14:35:39.903 090 18278.84 68.06 52276.33 88888.00 2010-03-31 14:35:40.403 090 18278.93 68.07 52276.34 88888.00 2010-03-31 14:35:40.903 090 18278.85 68.17 52276.37 88888.00 2010-03-31 14:35:41.403 090 18278.81 68.06 52276.36 88888.00 2010-03-31 14:35:41.903 090 18278.88 67.95 52276.33 88888.00 2010-03-31 14:35:42.403 090 18278.94 67.95 52276.34 88888.00 2010-03-31 14:35:42.903 090 18279.03 67.94 52276.30 88888.00 2010-03-31 14:35:43.403 090 18278.98 67.97 52276.11 88888.00 2010-03-31 14:35:43.903 090 18278.97 67.99 52275.93 88888.00 2010-03-31 14:35:44.403 090 18279.07 68.03 52276.11 88888.00 2010-03-31 14:35:44.903 090 18279.17 68.08 52276.13 88888.00 2010-03-31 14:35:45.403 090 18279.09 68.06 52276.02 88888.00 2010-03-31 14:35:45.903 090 18278.86 68.04 52275.98 88888.00 2010-03-31 14:35:46.403 090 18278.81 67.98 52275.96 88888.00 2010-03-31 14:35:46.903 090 18278.90 67.91 52275.99 88888.00 2010-03-31 14:35:47.403 090 18278.96 67.95 52276.08 88888.00 2010-03-31 14:35:47.903 090 18279.06 67.90 52276.16 88888.00 2010-03-31 14:35:48.403 090 18279.13 67.95 52276.05 88888.00 2010-03-31 14:35:48.903 090 18279.11 67.97 52275.89 88888.00 2010-03-31 14:35:49.403 090 18279.05 67.97 52275.93 88888.00 2010-03-31 14:35:49.903 090 18278.96 67.96 52276.08 88888.00 2010-03-31 14:35:50.403 090 18278.96 67.89 52276.10 88888.00 2010-03-31 14:35:50.903 090 18279.06 67.86 52276.05 88888.00 2010-03-31 14:35:51.403 090 18278.97 67.94 52276.08 88888.00 2010-03-31 14:35:51.903 090 18278.87 67.92 52276.00 88888.00 2010-03-31 14:35:52.403 090 18278.94 67.91 52276.03 88888.00 2010-03-31 14:35:52.903 090 18279.09 67.90 52276.07 88888.00 2010-03-31 14:35:53.403 090 18279.07 67.96 52276.13 88888.00 2010-03-31 14:35:53.903 090 18279.05 67.88 52276.15 88888.00 2010-03-31 14:35:54.403 090 18278.84 67.86 52276.05 88888.00 2010-03-31 14:35:54.903 090 18278.87 67.82 52276.09 88888.00 2010-03-31 14:35:55.403 090 18278.94 67.82 52276.10 88888.00 2010-03-31 14:35:55.903 090 18279.01 67.82 52276.10 88888.00 2010-03-31 14:35:56.403 090 18278.99 67.83 52276.07 88888.00 2010-03-31 14:35:56.903 090 18278.96 67.80 52276.11 88888.00 2010-03-31 14:35:57.403 090 18278.95 67.81 52276.20 88888.00 2010-03-31 14:35:57.903 090 18278.84 67.86 52276.11 88888.00 2010-03-31 14:35:58.403 090 18278.84 67.86 52276.02 88888.00 2010-03-31 14:35:58.903 090 18278.84 67.81 52276.01 88888.00 2010-03-31 14:35:59.403 090 18278.89 67.78 52276.05 88888.00 2010-03-31 14:35:59.903 090 18278.83 67.73 52275.97 88888.00 2010-03-31 14:36:00.403 090 18278.86 67.77 52275.88 88888.00 2010-03-31 14:36:00.903 090 18278.83 67.81 52275.95 88888.00 2010-03-31 14:36:01.403 090 18278.90 67.79 52275.99 88888.00 2010-03-31 14:36:01.903 090 18278.87 67.69 52275.99 88888.00 2010-03-31 14:36:02.403 090 18278.93 67.59 52276.03 88888.00 2010-03-31 14:36:02.903 090 18278.98 67.68 52276.07 88888.00 2010-03-31 14:36:03.403 090 18278.95 67.82 52275.96 88888.00 2010-03-31 14:36:03.903 090 18278.94 67.78 52275.98 88888.00 2010-03-31 14:36:04.403 090 18279.00 67.72 52276.02 88888.00 2010-03-31 14:36:04.903 090 18279.10 67.64 52276.02 88888.00 2010-03-31 14:36:05.403 090 18279.08 67.64 52276.03 88888.00 2010-03-31 14:36:05.903 090 18279.09 67.53 52276.04 88888.00 2010-03-31 14:36:06.403 090 18279.09 67.48 52276.04 88888.00 2010-03-31 14:36:06.903 090 18279.24 67.49 52275.98 88888.00 2010-03-31 14:36:07.403 090 18279.22 67.52 52275.92 88888.00 2010-03-31 14:36:07.903 090 18279.06 67.57 52275.89 88888.00 2010-03-31 14:36:08.403 090 18278.95 67.55 52275.92 88888.00 2010-03-31 14:36:08.903 090 18279.13 67.46 52275.96 88888.00 2010-03-31 14:36:09.403 090 18279.22 67.42 52275.81 88888.00 2010-03-31 14:36:09.903 090 18279.28 67.45 52275.80 88888.00 2010-03-31 14:36:10.403 090 18279.28 67.43 52275.97 88888.00 2010-03-31 14:36:10.903 090 18279.27 67.45 52276.09 88888.00 2010-03-31 14:36:11.403 090 18279.21 67.43 52276.15 88888.00 2010-03-31 14:36:11.903 090 18279.09 67.41 52276.14 88888.00 2010-03-31 14:36:12.403 090 18279.14 67.41 52276.16 88888.00 2010-03-31 14:36:12.903 090 18279.16 67.35 52276.28 88888.00 2010-03-31 14:36:13.403 090 18279.11 67.35 52276.17 88888.00 2010-03-31 14:36:13.903 090 18279.15 67.36 52276.20 88888.00 2010-03-31 14:36:14.403 090 18279.13 67.30 52276.16 88888.00 2010-03-31 14:36:14.903 090 18279.10 67.32 52276.12 88888.00 2010-03-31 14:36:15.403 090 18279.04 67.30 52276.23 88888.00 2010-03-31 14:36:15.903 090 18279.04 67.26 52276.16 88888.00 2010-03-31 14:36:16.403 090 18279.08 67.21 52276.17 88888.00 2010-03-31 14:36:16.903 090 18279.17 67.19 52276.22 88888.00 2010-03-31 14:36:17.403 090 18279.28 67.23 52276.34 88888.00 2010-03-31 14:36:17.903 090 18279.21 67.21 52276.31 88888.00 2010-03-31 14:36:18.403 090 18279.07 67.14 52276.24 88888.00 2010-03-31 14:36:18.903 090 18279.06 67.17 52276.28 88888.00 2010-03-31 14:36:19.403 090 18278.99 67.20 52276.27 88888.00 2010-03-31 14:36:19.903 090 18279.04 67.30 52276.26 88888.00 2010-03-31 14:36:20.403 090 18279.03 67.19 52276.22 88888.00 2010-03-31 14:36:20.903 090 18279.07 67.22 52276.15 88888.00 2010-03-31 14:36:21.403 090 18279.10 67.23 52276.13 88888.00 2010-03-31 14:36:21.903 090 18279.13 67.32 52276.22 88888.00 2010-03-31 14:36:22.403 090 18279.09 67.26 52276.26 88888.00 2010-03-31 14:36:22.903 090 18279.24 67.15 52276.21 88888.00 2010-03-31 14:36:23.403 090 18279.14 67.18 52276.26 88888.00 2010-03-31 14:36:23.903 090 18279.24 67.16 52276.31 88888.00 2010-03-31 14:36:24.403 090 18279.18 67.16 52276.21 88888.00 2010-03-31 14:36:24.903 090 18279.15 67.14 52276.10 88888.00 2010-03-31 14:36:25.403 090 18279.04 67.19 52276.17 88888.00 2010-03-31 14:36:25.903 090 18278.94 67.22 52276.25 88888.00 2010-03-31 14:36:26.403 090 18278.87 67.18 52276.34 88888.00 2010-03-31 14:36:26.903 090 18278.97 67.13 52276.19 88888.00 2010-03-31 14:36:27.403 090 18278.92 67.16 52276.27 88888.00 2010-03-31 14:36:27.903 090 18278.90 67.12 52276.12 88888.00 2010-03-31 14:36:28.403 090 18279.04 67.13 52276.20 88888.00 2010-03-31 14:36:28.903 090 18278.86 67.15 52276.20 88888.00 2010-03-31 14:36:29.403 090 18278.83 67.13 52276.15 88888.00 2010-03-31 14:36:29.903 090 18278.78 67.17 52276.24 88888.00 2010-03-31 14:36:30.403 090 18278.84 67.21 52276.08 88888.00 2010-03-31 14:36:30.903 090 18278.79 67.26 52276.04 88888.00 2010-03-31 14:36:31.403 090 18278.81 67.31 52276.00 88888.00 2010-03-31 14:36:31.903 090 18278.76 67.29 52276.00 88888.00 2010-03-31 14:36:32.403 090 18278.65 67.26 52275.99 88888.00 2010-03-31 14:36:32.903 090 18278.67 67.20 52276.10 88888.00 2010-03-31 14:36:33.403 090 18278.78 67.12 52275.96 88888.00 2010-03-31 14:36:33.903 090 18278.86 67.15 52275.97 88888.00 2010-03-31 14:36:34.403 090 18278.84 67.14 52276.10 88888.00 2010-03-31 14:36:34.903 090 18278.81 67.14 52276.01 88888.00 2010-03-31 14:36:35.403 090 18278.93 67.08 52275.96 88888.00 2010-03-31 14:36:35.903 090 18278.92 67.01 52276.17 88888.00 2010-03-31 14:36:36.403 090 18278.85 67.05 52276.31 88888.00 2010-03-31 14:36:36.903 090 18278.78 67.07 52276.36 88888.00 2010-03-31 14:36:37.403 090 18278.83 66.99 52276.38 88888.00 2010-03-31 14:36:37.903 090 18278.84 67.05 52276.25 88888.00 2010-03-31 14:36:38.403 090 18278.72 67.13 52276.24 88888.00 2010-03-31 14:36:38.903 090 18278.74 67.09 52276.30 88888.00 2010-03-31 14:36:39.403 090 18278.72 67.08 52276.33 88888.00 2010-03-31 14:36:39.903 090 18278.73 67.04 52276.28 88888.00 2010-03-31 14:36:40.403 090 18278.77 67.02 52276.16 88888.00 2010-03-31 14:36:40.903 090 18278.56 67.06 52276.23 88888.00 2010-03-31 14:36:41.403 090 18278.65 67.03 52276.19 88888.00 2010-03-31 14:36:41.903 090 18278.74 67.09 52276.19 88888.00 2010-03-31 14:36:42.403 090 18278.74 67.10 52276.12 88888.00 2010-03-31 14:36:42.903 090 18278.71 67.14 52276.09 88888.00 2010-03-31 14:36:43.403 090 18278.65 67.16 52276.15 88888.00 2010-03-31 14:36:43.903 090 18278.55 67.12 52276.12 88888.00 2010-03-31 14:36:44.403 090 18278.46 67.10 52276.23 88888.00 2010-03-31 14:36:44.903 090 18278.52 67.03 52276.19 88888.00 2010-03-31 14:36:45.403 090 18278.48 67.01 52276.24 88888.00 2010-03-31 14:36:45.903 090 18278.34 66.96 52276.23 88888.00 2010-03-31 14:36:46.403 090 18278.43 66.98 52276.20 88888.00 2010-03-31 14:36:46.903 090 18278.50 66.98 52276.17 88888.00 2010-03-31 14:36:47.403 090 18278.50 67.05 52276.15 88888.00 2010-03-31 14:36:47.903 090 18278.53 67.10 52276.19 88888.00 2010-03-31 14:36:48.403 090 18278.50 67.05 52276.12 88888.00 2010-03-31 14:36:48.903 090 18278.41 67.08 52276.15 88888.00 2010-03-31 14:36:49.403 090 18278.41 67.07 52276.22 88888.00 2010-03-31 14:36:49.903 090 18278.38 67.05 52276.26 88888.00 2010-03-31 14:36:50.403 090 18278.52 67.00 52276.23 88888.00 2010-03-31 14:36:50.903 090 18278.52 66.98 52276.32 88888.00 2010-03-31 14:36:51.403 090 18278.56 66.97 52276.28 88888.00 2010-03-31 14:36:51.903 090 18278.60 66.98 52276.32 88888.00 2010-03-31 14:36:52.403 090 18278.51 66.95 52276.38 88888.00 2010-03-31 14:36:52.903 090 18278.49 66.97 52276.37 88888.00 2010-03-31 14:36:53.403 090 18278.56 67.00 52276.36 88888.00 2010-03-31 14:36:53.903 090 18278.53 67.01 52276.19 88888.00 2010-03-31 14:36:54.403 090 18278.56 67.08 52276.10 88888.00 2010-03-31 14:36:54.903 090 18278.57 67.05 52276.12 88888.00 2010-03-31 14:36:55.403 090 18278.54 66.94 52276.11 88888.00 2010-03-31 14:36:55.903 090 18278.45 66.96 52276.15 88888.00 2010-03-31 14:36:56.403 090 18278.46 66.97 52276.15 88888.00 2010-03-31 14:36:56.903 090 18278.53 66.91 52276.23 88888.00 2010-03-31 14:36:57.403 090 18278.56 66.85 52276.20 88888.00 2010-03-31 14:36:57.903 090 18278.40 66.88 52276.23 88888.00 2010-03-31 14:36:58.403 090 18278.62 66.87 52276.26 88888.00 2010-03-31 14:36:58.903 090 18278.64 66.85 52276.28 88888.00 2010-03-31 14:36:59.403 090 18278.55 66.88 52276.30 88888.00 2010-03-31 14:36:59.903 090 18278.61 66.95 52276.24 88888.00 2010-03-31 14:37:00.403 090 18278.70 66.98 52276.26 88888.00 2010-03-31 14:37:00.903 090 18278.78 67.00 52276.28 88888.00 2010-03-31 14:37:01.403 090 18278.84 66.98 52276.32 88888.00 2010-03-31 14:37:01.903 090 18278.78 66.95 52276.30 88888.00 2010-03-31 14:37:02.403 090 18278.79 66.92 52276.21 88888.00 2010-03-31 14:37:02.903 090 18278.67 66.96 52276.33 88888.00 2010-03-31 14:37:03.403 090 18278.67 66.99 52276.39 88888.00 2010-03-31 14:37:03.903 090 18278.63 67.01 52276.46 88888.00 2010-03-31 14:37:04.403 090 18278.64 66.94 52276.43 88888.00 2010-03-31 14:37:04.903 090 18278.56 66.97 52276.44 88888.00 2010-03-31 14:37:05.403 090 18278.61 67.01 52276.43 88888.00 2010-03-31 14:37:05.903 090 18278.54 66.97 52276.44 88888.00 2010-03-31 14:37:06.403 090 18278.43 66.96 52276.51 88888.00 2010-03-31 14:37:06.903 090 18278.44 66.98 52276.49 88888.00 2010-03-31 14:37:07.403 090 18278.35 66.99 52276.44 88888.00 2010-03-31 14:37:07.903 090 18278.39 67.06 52276.44 88888.00 2010-03-31 14:37:08.403 090 18278.43 67.14 52276.48 88888.00 2010-03-31 14:37:08.903 090 18278.45 67.17 52276.50 88888.00 2010-03-31 14:37:09.403 090 18278.51 67.14 52276.50 88888.00 2010-03-31 14:37:09.903 090 18278.50 67.13 52276.43 88888.00 2010-03-31 14:37:10.403 090 18278.45 67.23 52276.46 88888.00 2010-03-31 14:37:10.903 090 18278.52 67.18 52276.57 88888.00 2010-03-31 14:37:11.403 090 18278.41 67.15 52276.40 88888.00 2010-03-31 14:37:11.903 090 18278.44 67.22 52276.33 88888.00 2010-03-31 14:37:12.403 090 18278.52 67.25 52276.30 88888.00 2010-03-31 14:37:12.903 090 18278.52 67.20 52276.32 88888.00 2010-03-31 14:37:13.403 090 18278.46 67.21 52276.38 88888.00 2010-03-31 14:37:13.903 090 18278.45 67.21 52276.20 88888.00 2010-03-31 14:37:14.403 090 18278.43 67.22 52276.17 88888.00 2010-03-31 14:37:14.903 090 18278.46 67.31 52276.16 88888.00 2010-03-31 14:37:15.403 090 18278.61 67.36 52276.17 88888.00 2010-03-31 14:37:15.903 090 18278.61 67.32 52276.27 88888.00 2010-03-31 14:37:16.403 090 18278.57 67.33 52276.33 88888.00 2010-03-31 14:37:16.903 090 18278.63 67.38 52276.34 88888.00 2010-03-31 14:37:17.403 090 18278.70 67.39 52276.35 88888.00 2010-03-31 14:37:17.903 090 18278.54 67.33 52276.44 88888.00 2010-03-31 14:37:18.403 090 18278.35 67.26 52276.28 88888.00 2010-03-31 14:37:18.903 090 18278.42 67.35 52276.21 88888.00 2010-03-31 14:37:19.403 090 18278.41 67.38 52276.30 88888.00 2010-03-31 14:37:19.903 090 18278.38 67.39 52276.38 88888.00 2010-03-31 14:37:20.403 090 18278.38 67.46 52276.50 88888.00 2010-03-31 14:37:20.903 090 18278.35 67.48 52276.48 88888.00 2010-03-31 14:37:21.403 090 18278.33 67.46 52276.55 88888.00 2010-03-31 14:37:21.903 090 18278.56 67.50 52276.58 88888.00 2010-03-31 14:37:22.403 090 18278.61 67.52 52276.65 88888.00 2010-03-31 14:37:22.903 090 18278.59 67.50 52276.62 88888.00 2010-03-31 14:37:23.403 090 18278.62 67.48 52276.61 88888.00 2010-03-31 14:37:23.903 090 18278.53 67.45 52276.53 88888.00 2010-03-31 14:37:24.403 090 18278.59 67.45 52276.44 88888.00 2010-03-31 14:37:24.903 090 18278.74 67.45 52276.46 88888.00 2010-03-31 14:37:25.403 090 18278.67 67.42 52276.54 88888.00 2010-03-31 14:37:25.903 090 18278.54 67.39 52276.40 88888.00 2010-03-31 14:37:26.403 090 18278.49 67.41 52276.44 88888.00 2010-03-31 14:37:26.903 090 18278.55 67.44 52276.40 88888.00 2010-03-31 14:37:27.403 090 18278.51 67.42 52276.45 88888.00 2010-03-31 14:37:27.903 090 18278.54 67.45 52276.46 88888.00 2010-03-31 14:37:28.403 090 18278.52 67.47 52276.46 88888.00 2010-03-31 14:37:28.903 090 18278.51 67.43 52276.46 88888.00 2010-03-31 14:37:29.400 090 18278.45 67.49 52276.61 88888.00 2010-03-31 14:37:29.900 090 18278.44 67.45 52276.59 88888.00 2010-03-31 14:37:30.400 090 18278.61 67.42 52276.54 88888.00 2010-03-31 14:37:30.900 090 18278.62 67.49 52276.58 88888.00 2010-03-31 14:37:31.400 090 18278.72 67.48 52276.48 88888.00 2010-03-31 14:37:31.900 090 18278.76 67.36 52276.46 88888.00 2010-03-31 14:37:32.400 090 18278.67 67.39 52276.59 88888.00 2010-03-31 14:37:32.900 090 18278.65 67.43 52276.70 88888.00 2010-03-31 14:37:33.400 090 18278.67 67.62 52276.63 88888.00 2010-03-31 14:37:33.900 090 18278.73 67.71 52276.57 88888.00 2010-03-31 14:37:34.400 090 18278.83 67.72 52276.57 88888.00 2010-03-31 14:37:34.900 090 18278.89 67.70 52276.58 88888.00 2010-03-31 14:37:35.400 090 18278.79 67.68 52276.47 88888.00 2010-03-31 14:37:35.900 090 18278.76 67.67 52276.42 88888.00 2010-03-31 14:37:36.400 090 18278.77 67.56 52276.34 88888.00 2010-03-31 14:37:36.900 090 18278.75 67.57 52276.25 88888.00 2010-03-31 14:37:37.400 090 18278.68 67.52 52276.22 88888.00 2010-03-31 14:37:37.900 090 18278.60 67.51 52276.23 88888.00 2010-03-31 14:37:38.400 090 18278.57 67.45 52276.35 88888.00 2010-03-31 14:37:38.900 090 18278.62 67.42 52276.37 88888.00 2010-03-31 14:37:39.400 090 18278.57 67.46 52276.45 88888.00 2010-03-31 14:37:39.900 090 18278.53 67.52 52276.48 88888.00 2010-03-31 14:37:40.400 090 18278.59 67.42 52276.51 88888.00 2010-03-31 14:37:40.900 090 18278.52 67.47 52276.42 88888.00 2010-03-31 14:37:41.400 090 18278.60 67.53 52276.27 88888.00 2010-03-31 14:37:41.900 090 18278.67 67.50 52276.26 88888.00 2010-03-31 14:37:42.400 090 18278.72 67.44 52276.44 88888.00 2010-03-31 14:37:42.900 090 18278.70 67.46 52276.43 88888.00 2010-03-31 14:37:43.400 090 18278.64 67.43 52276.37 88888.00 2010-03-31 14:37:43.900 090 18278.60 67.44 52276.36 88888.00 2010-03-31 14:37:44.400 090 18278.57 67.41 52276.34 88888.00 2010-03-31 14:37:44.900 090 18278.70 67.38 52276.35 88888.00 2010-03-31 14:37:45.400 090 18278.76 67.40 52276.35 88888.00 2010-03-31 14:37:45.900 090 18278.68 67.33 52276.27 88888.00 2010-03-31 14:37:46.400 090 18278.68 67.23 52276.24 88888.00 2010-03-31 14:37:46.900 090 18278.76 67.09 52276.32 88888.00 2010-03-31 14:37:47.400 090 18278.78 67.25 52276.38 88888.00 2010-03-31 14:37:47.900 090 18278.67 67.31 52276.31 88888.00 2010-03-31 14:37:48.400 090 18278.57 67.28 52276.25 88888.00 2010-03-31 14:37:48.900 090 18278.49 67.33 52276.21 88888.00 2010-03-31 14:37:49.400 090 18278.49 67.31 52276.30 88888.00 2010-03-31 14:37:49.900 090 18278.49 67.24 52276.35 88888.00 2010-03-31 14:37:50.400 090 18278.41 67.20 52276.37 88888.00 2010-03-31 14:37:50.900 090 18278.52 67.25 52276.54 88888.00 2010-03-31 14:37:51.400 090 18278.55 67.30 52276.58 88888.00 2010-03-31 14:37:51.900 090 18278.50 67.32 52276.39 88888.00 2010-03-31 14:37:52.400 090 18278.42 67.33 52276.40 88888.00 2010-03-31 14:37:52.900 090 18278.43 67.35 52276.38 88888.00 2010-03-31 14:37:53.400 090 18278.40 67.32 52276.36 88888.00 2010-03-31 14:37:53.900 090 18278.37 67.25 52276.32 88888.00 2010-03-31 14:37:54.400 090 18278.44 67.21 52276.38 88888.00 2010-03-31 14:37:54.900 090 18278.39 67.32 52276.43 88888.00 2010-03-31 14:37:55.400 090 18278.35 67.31 52276.33 88888.00 2010-03-31 14:37:55.900 090 18278.48 67.28 52276.20 88888.00 2010-03-31 14:37:56.400 090 18278.52 67.31 52276.10 88888.00 2010-03-31 14:37:56.900 090 18278.51 67.32 52276.15 88888.00 2010-03-31 14:37:57.400 090 18278.43 67.20 52276.12 88888.00 2010-03-31 14:37:57.900 090 18278.49 67.28 52275.98 88888.00 2010-03-31 14:37:58.400 090 18278.46 67.34 52276.17 88888.00 2010-03-31 14:37:58.900 090 18278.50 67.29 52276.21 88888.00 2010-03-31 14:37:59.400 090 18278.63 67.18 52276.21 88888.00 2010-03-31 14:37:59.900 090 18278.51 67.13 52276.15 88888.00 2010-03-31 14:38:00.400 090 18278.52 67.13 52276.09 88888.00 2010-03-31 14:38:00.900 090 18278.52 67.15 52276.25 88888.00 2010-03-31 14:38:01.400 090 18278.53 67.19 52276.28 88888.00 2010-03-31 14:38:01.900 090 18278.57 67.21 52276.20 88888.00 2010-03-31 14:38:02.400 090 18278.56 67.20 52276.14 88888.00 2010-03-31 14:38:02.900 090 18278.51 67.17 52276.20 88888.00 2010-03-31 14:38:03.400 090 18278.52 67.18 52276.23 88888.00 2010-03-31 14:38:03.900 090 18278.50 67.14 52276.17 88888.00 2010-03-31 14:38:04.400 090 18278.53 67.15 52276.08 88888.00 2010-03-31 14:38:04.900 090 18278.52 67.18 52276.16 88888.00 2010-03-31 14:38:05.400 090 18278.52 67.21 52276.13 88888.00 2010-03-31 14:38:05.900 090 18278.57 67.25 52276.10 88888.00 2010-03-31 14:38:06.400 090 18278.63 67.26 52276.22 88888.00 2010-03-31 14:38:06.900 090 18278.70 67.21 52276.15 88888.00 2010-03-31 14:38:07.400 090 18278.68 67.22 52276.15 88888.00 2010-03-31 14:38:07.900 090 18278.60 67.15 52276.12 88888.00 2010-03-31 14:38:08.400 090 18278.56 67.21 52276.13 88888.00 2010-03-31 14:38:08.900 090 18278.66 67.19 52276.14 88888.00 2010-03-31 14:38:09.400 090 18278.67 67.15 52276.20 88888.00 2010-03-31 14:38:09.900 090 18278.67 67.05 52276.13 88888.00 2010-03-31 14:38:10.400 090 18278.77 67.08 52276.13 88888.00 2010-03-31 14:38:10.900 090 18278.70 67.08 52275.97 88888.00 2010-03-31 14:38:11.400 090 18278.62 67.07 52275.84 88888.00 2010-03-31 14:38:11.900 090 18278.56 67.05 52276.00 88888.00 2010-03-31 14:38:12.400 090 18278.53 67.02 52275.88 88888.00 2010-03-31 14:38:12.900 090 18278.51 66.99 52275.82 88888.00 2010-03-31 14:38:13.400 090 18278.51 66.98 52276.01 88888.00 2010-03-31 14:38:13.900 090 18278.57 66.96 52276.14 88888.00 2010-03-31 14:38:14.400 090 18278.57 66.97 52276.13 88888.00 2010-03-31 14:38:14.900 090 18278.63 67.00 52276.01 88888.00 2010-03-31 14:38:15.400 090 18278.57 66.96 52275.93 88888.00 2010-03-31 14:38:15.900 090 18278.55 66.91 52275.97 88888.00 2010-03-31 14:38:16.400 090 18278.55 66.90 52275.90 88888.00 2010-03-31 14:38:16.900 090 18278.57 66.92 52276.03 88888.00 2010-03-31 14:38:17.400 090 18278.63 66.92 52276.17 88888.00 2010-03-31 14:38:17.900 090 18278.64 66.85 52276.14 88888.00 2010-03-31 14:38:18.400 090 18278.60 66.84 52276.20 88888.00 2010-03-31 14:38:18.900 090 18278.38 66.84 52276.19 88888.00 2010-03-31 14:38:19.400 090 18278.46 66.85 52276.26 88888.00 2010-03-31 14:38:19.900 090 18278.52 66.78 52276.37 88888.00 2010-03-31 14:38:20.400 090 18278.57 66.85 52276.38 88888.00 2010-03-31 14:38:20.900 090 18278.59 66.86 52276.30 88888.00 2010-03-31 14:38:21.400 090 18278.67 66.86 52276.21 88888.00 2010-03-31 14:38:21.900 090 18278.63 66.81 52276.27 88888.00 2010-03-31 14:38:22.400 090 18278.55 66.83 52276.34 88888.00 2010-03-31 14:38:22.900 090 18278.52 66.94 52276.36 88888.00 2010-03-31 14:38:23.400 090 18278.53 66.90 52276.47 88888.00 2010-03-31 14:38:23.900 090 18278.52 66.86 52276.49 88888.00 2010-03-31 14:38:24.400 090 18278.46 66.84 52276.43 88888.00 2010-03-31 14:38:24.900 090 18278.62 66.91 52276.35 88888.00 2010-03-31 14:38:25.400 090 18278.65 66.90 52276.21 88888.00 2010-03-31 14:38:25.900 090 18278.45 66.80 52276.15 88888.00 2010-03-31 14:38:26.400 090 18278.42 66.81 52276.24 88888.00 2010-03-31 14:38:26.900 090 18278.46 66.87 52276.31 88888.00 2010-03-31 14:38:27.400 090 18278.57 66.78 52276.20 88888.00 2010-03-31 14:38:27.900 090 18278.53 66.73 52276.27 88888.00 2010-03-31 14:38:28.400 090 18278.50 66.74 52276.31 88888.00 2010-03-31 14:38:28.900 090 18278.61 66.69 52276.34 88888.00 2010-03-31 14:38:29.400 090 18278.62 66.67 52276.22 88888.00 2010-03-31 14:38:29.900 090 18278.49 66.70 52276.19 88888.00 2010-03-31 14:38:30.400 090 18278.55 66.81 52276.24 88888.00 2010-03-31 14:38:30.900 090 18278.50 66.81 52276.26 88888.00 2010-03-31 14:38:31.400 090 18278.44 66.74 52276.15 88888.00 2010-03-31 14:38:31.900 090 18278.24 66.75 52276.14 88888.00 2010-03-31 14:38:32.400 090 18278.20 66.73 52276.20 88888.00 2010-03-31 14:38:32.900 090 18278.22 66.65 52276.22 88888.00 2010-03-31 14:38:33.400 090 18278.29 66.68 52276.10 88888.00 2010-03-31 14:38:33.900 090 18278.29 66.70 52276.04 88888.00 2010-03-31 14:38:34.400 090 18278.32 66.69 52276.02 88888.00 2010-03-31 14:38:34.900 090 18278.14 66.79 52276.05 88888.00 2010-03-31 14:38:35.400 090 18278.13 66.71 52275.96 88888.00 2010-03-31 14:38:35.900 090 18278.19 66.69 52276.03 88888.00 2010-03-31 14:38:36.400 090 18278.21 66.72 52276.11 88888.00 2010-03-31 14:38:36.900 090 18278.14 66.79 52276.20 88888.00 2010-03-31 14:38:37.400 090 18278.29 66.86 52276.32 88888.00 2010-03-31 14:38:37.900 090 18278.31 66.89 52276.32 88888.00 2010-03-31 14:38:38.400 090 18278.09 66.90 52276.28 88888.00 2010-03-31 14:38:38.900 090 18278.01 66.97 52276.36 88888.00 2010-03-31 14:38:39.400 090 18278.09 67.05 52276.27 88888.00 2010-03-31 14:38:39.900 090 18278.19 67.05 52276.21 88888.00 2010-03-31 14:38:40.400 090 18278.18 66.91 52276.30 88888.00 2010-03-31 14:38:40.900 090 18278.25 66.88 52276.32 88888.00 2010-03-31 14:38:41.400 090 18278.11 66.88 52276.21 88888.00 2010-03-31 14:38:41.900 090 18278.17 66.89 52276.11 88888.00 2010-03-31 14:38:42.400 090 18278.13 66.86 52276.25 88888.00 2010-03-31 14:38:42.900 090 18278.19 67.01 52276.25 88888.00 2010-03-31 14:38:43.400 090 18278.25 67.06 52276.38 88888.00 2010-03-31 14:38:43.900 090 18278.24 67.00 52276.45 88888.00 2010-03-31 14:38:44.400 090 18278.28 66.97 52276.38 88888.00 2010-03-31 14:38:44.900 090 18278.23 66.97 52276.26 88888.00 2010-03-31 14:38:45.400 090 18278.17 66.95 52276.37 88888.00 2010-03-31 14:38:45.900 090 18278.25 66.90 52276.34 88888.00 2010-03-31 14:38:46.400 090 18278.17 66.87 52276.23 88888.00 2010-03-31 14:38:46.900 090 18278.16 66.86 52276.21 88888.00 2010-03-31 14:38:47.400 090 18278.27 66.89 52276.20 88888.00 2010-03-31 14:38:47.900 090 18278.35 66.89 52276.20 88888.00 2010-03-31 14:38:48.400 090 18278.31 66.94 52276.27 88888.00 2010-03-31 14:38:48.900 090 18278.19 66.95 52276.36 88888.00 2010-03-31 14:38:49.400 090 18278.25 67.01 52276.39 88888.00 2010-03-31 14:38:49.900 090 18278.25 67.06 52276.28 88888.00 2010-03-31 14:38:50.400 090 18278.27 67.01 52276.26 88888.00 2010-03-31 14:38:50.900 090 18278.16 67.05 52276.21 88888.00 2010-03-31 14:38:51.400 090 18278.17 67.11 52276.11 88888.00 2010-03-31 14:38:51.900 090 18278.10 67.04 52276.10 88888.00 2010-03-31 14:38:52.400 090 18278.38 67.04 52276.11 88888.00 2010-03-31 14:38:52.900 090 18278.40 67.07 52276.27 88888.00 2010-03-31 14:38:53.400 090 18278.23 67.08 52276.26 88888.00 2010-03-31 14:38:53.900 090 18278.11 67.03 52276.25 88888.00 2010-03-31 14:38:54.400 090 18278.01 67.01 52276.17 88888.00 2010-03-31 14:38:54.900 090 18278.01 67.01 52276.11 88888.00 2010-03-31 14:38:55.400 090 18278.08 66.97 52276.22 88888.00 2010-03-31 14:38:55.900 090 18278.07 67.01 52276.15 88888.00 2010-03-31 14:38:56.400 090 18278.09 67.00 52276.13 88888.00 2010-03-31 14:38:56.900 090 18278.05 66.89 52276.13 88888.00 2010-03-31 14:38:57.400 090 18278.17 66.86 52276.20 88888.00 2010-03-31 14:38:57.900 090 18278.14 66.85 52276.24 88888.00 2010-03-31 14:38:58.400 090 18278.12 66.95 52276.23 88888.00 2010-03-31 14:38:58.900 090 18278.10 66.95 52276.17 88888.00 2010-03-31 14:38:59.400 090 18278.07 66.92 52276.13 88888.00 2010-03-31 14:38:59.900 090 18278.11 67.02 52276.08 88888.00 2010-03-31 14:39:00.400 090 18278.29 67.01 52276.07 88888.00 2010-03-31 14:39:00.900 090 18278.24 66.88 52276.15 88888.00 2010-03-31 14:39:01.400 090 18278.19 66.90 52276.10 88888.00 2010-03-31 14:39:01.900 090 18278.25 66.94 52276.09 88888.00 2010-03-31 14:39:02.400 090 18278.17 66.91 52276.13 88888.00 2010-03-31 14:39:02.900 090 18278.07 66.88 52276.09 88888.00 2010-03-31 14:39:03.400 090 18278.09 66.83 52275.97 88888.00 2010-03-31 14:39:03.900 090 18278.08 66.81 52276.03 88888.00 2010-03-31 14:39:04.400 090 18278.17 66.88 52276.15 88888.00 2010-03-31 14:39:04.900 090 18278.23 66.87 52276.33 88888.00 2010-03-31 14:39:05.400 090 18278.18 66.85 52276.33 88888.00 2010-03-31 14:39:05.900 090 18278.22 66.81 52276.31 88888.00 2010-03-31 14:39:06.400 090 18278.25 66.74 52276.24 88888.00 2010-03-31 14:39:06.900 090 18278.23 66.66 52276.13 88888.00 2010-03-31 14:39:07.400 090 18278.37 66.51 52276.13 88888.00 2010-03-31 14:39:07.900 090 18278.28 66.54 52276.12 88888.00 2010-03-31 14:39:08.400 090 18278.09 66.51 52276.11 88888.00 2010-03-31 14:39:08.900 090 18278.17 66.52 52276.07 88888.00 2010-03-31 14:39:09.400 090 18278.23 66.52 52276.00 88888.00 2010-03-31 14:39:09.900 090 18278.18 66.49 52276.08 88888.00 2010-03-31 14:39:10.400 090 18278.28 66.49 52276.03 88888.00 2010-03-31 14:39:10.900 090 18278.19 66.48 52276.03 88888.00 2010-03-31 14:39:11.400 090 18278.03 66.51 52275.95 88888.00 2010-03-31 14:39:11.900 090 18278.11 66.49 52275.96 88888.00 2010-03-31 14:39:12.400 090 18278.12 66.41 52275.92 88888.00 2010-03-31 14:39:12.900 090 18278.22 66.50 52275.90 88888.00 2010-03-31 14:39:13.400 090 18278.28 66.50 52275.81 88888.00 2010-03-31 14:39:13.900 090 18278.29 66.43 52275.84 88888.00 2010-03-31 14:39:14.400 090 18278.29 66.42 52275.90 88888.00 2010-03-31 14:39:14.900 090 18278.23 66.46 52275.99 88888.00 2010-03-31 14:39:15.400 090 18278.27 66.45 52276.07 88888.00 2010-03-31 14:39:15.900 090 18278.23 66.43 52276.10 88888.00 2010-03-31 14:39:16.400 090 18278.31 66.43 52276.05 88888.00 2010-03-31 14:39:16.900 090 18278.23 66.30 52276.13 88888.00 2010-03-31 14:39:17.400 090 18278.08 66.36 52276.03 88888.00 2010-03-31 14:39:17.900 090 18278.09 66.39 52275.99 88888.00 2010-03-31 14:39:18.400 090 18278.02 66.31 52275.95 88888.00 2010-03-31 14:39:18.900 090 18278.08 66.29 52275.95 88888.00 2010-03-31 14:39:19.400 090 18278.02 66.21 52275.90 88888.00 2010-03-31 14:39:19.900 090 18278.08 66.20 52275.96 88888.00 2010-03-31 14:39:20.400 090 18278.14 66.32 52276.00 88888.00 2010-03-31 14:39:20.900 090 18278.24 66.37 52275.97 88888.00 2010-03-31 14:39:21.400 090 18278.34 66.35 52276.14 88888.00 2010-03-31 14:39:21.900 090 18278.38 66.31 52276.12 88888.00 2010-03-31 14:39:22.400 090 18278.33 66.24 52275.99 88888.00 2010-03-31 14:39:22.900 090 18278.39 66.22 52275.89 88888.00 2010-03-31 14:39:23.400 090 18278.45 66.24 52275.86 88888.00 2010-03-31 14:39:23.900 090 18278.27 66.26 52275.90 88888.00 2010-03-31 14:39:24.400 090 18278.18 66.19 52275.85 88888.00 2010-03-31 14:39:24.900 090 18278.27 66.28 52275.85 88888.00 2010-03-31 14:39:25.400 090 18278.13 66.28 52275.90 88888.00 2010-03-31 14:39:25.900 090 18278.06 66.25 52275.98 88888.00 2010-03-31 14:39:26.400 090 18278.23 66.29 52275.97 88888.00 2010-03-31 14:39:26.900 090 18278.21 66.26 52275.92 88888.00 2010-03-31 14:39:27.400 090 18278.23 66.22 52275.80 88888.00 2010-03-31 14:39:27.900 090 18278.31 66.19 52275.84 88888.00 2010-03-31 14:39:28.400 090 18278.11 66.25 52275.63 88888.00 2010-03-31 14:39:28.900 090 18278.11 66.35 52275.55 88888.00 2010-03-31 14:39:29.400 090 18278.11 66.35 52275.72 88888.00 2010-03-31 14:39:29.900 090 18278.24 66.38 52275.91 88888.00 2010-03-31 14:39:30.400 090 18278.23 66.43 52275.99 88888.00 2010-03-31 14:39:30.900 090 18278.23 66.32 52276.07 88888.00 2010-03-31 14:39:31.400 090 18278.18 66.34 52276.12 88888.00 2010-03-31 14:39:31.900 090 18278.11 66.38 52276.12 88888.00 2010-03-31 14:39:32.400 090 18278.17 66.35 52276.04 88888.00 2010-03-31 14:39:32.900 090 18278.20 66.31 52276.11 88888.00 2010-03-31 14:39:33.400 090 18278.24 66.32 52276.04 88888.00 2010-03-31 14:39:33.900 090 18278.30 66.34 52275.90 88888.00 2010-03-31 14:39:34.400 090 18278.33 66.32 52275.96 88888.00 2010-03-31 14:39:34.900 090 18278.35 66.29 52275.91 88888.00 2010-03-31 14:39:35.400 090 18278.38 66.30 52275.92 88888.00 2010-03-31 14:39:35.900 090 18278.34 66.31 52275.93 88888.00 2010-03-31 14:39:36.400 090 18278.29 66.35 52275.98 88888.00 2010-03-31 14:39:36.900 090 18278.27 66.39 52275.89 88888.00 2010-03-31 14:39:37.400 090 18278.32 66.47 52275.95 88888.00 2010-03-31 14:39:37.900 090 18278.38 66.40 52275.92 88888.00 2010-03-31 14:39:38.400 090 18278.25 66.44 52276.04 88888.00 2010-03-31 14:39:38.900 090 18278.18 66.53 52275.98 88888.00 2010-03-31 14:39:39.400 090 18278.19 66.50 52275.99 88888.00 2010-03-31 14:39:39.900 090 18278.21 66.45 52276.11 88888.00 2010-03-31 14:39:40.400 090 18278.17 66.39 52275.97 88888.00 2010-03-31 14:39:40.900 090 18278.32 66.39 52275.98 88888.00 2010-03-31 14:39:41.400 090 18278.21 66.44 52276.11 88888.00 2010-03-31 14:39:41.900 090 18278.05 66.49 52276.09 88888.00 2010-03-31 14:39:42.400 090 18277.99 66.57 52276.09 88888.00 2010-03-31 14:39:42.900 090 18278.08 66.59 52276.08 88888.00 2010-03-31 14:39:43.400 090 18277.98 66.55 52276.05 88888.00 2010-03-31 14:39:43.900 090 18277.99 66.58 52276.03 88888.00 2010-03-31 14:39:44.400 090 18277.99 66.51 52275.93 88888.00 2010-03-31 14:39:44.900 090 18277.97 66.50 52275.95 88888.00 2010-03-31 14:39:45.400 090 18277.96 66.56 52276.07 88888.00 2010-03-31 14:39:45.900 090 18277.99 66.59 52276.05 88888.00 2010-03-31 14:39:46.400 090 18277.99 66.55 52275.95 88888.00 2010-03-31 14:39:46.900 090 18277.96 66.50 52275.92 88888.00 2010-03-31 14:39:47.400 090 18278.13 66.49 52275.95 88888.00 2010-03-31 14:39:47.900 090 18277.96 66.52 52275.95 88888.00 2010-03-31 14:39:48.400 090 18278.11 66.48 52275.92 88888.00 2010-03-31 14:39:48.900 090 18278.08 66.53 52276.00 88888.00 2010-03-31 14:39:49.400 090 18278.00 66.61 52276.01 88888.00 2010-03-31 14:39:49.900 090 18277.94 66.65 52275.99 88888.00 2010-03-31 14:39:50.400 090 18277.96 66.79 52275.93 88888.00 2010-03-31 14:39:50.900 090 18277.79 66.80 52275.93 88888.00 2010-03-31 14:39:51.400 090 18277.95 66.77 52275.93 88888.00 2010-03-31 14:39:51.900 090 18278.02 66.71 52275.95 88888.00 2010-03-31 14:39:52.400 090 18277.99 66.71 52276.01 88888.00 2010-03-31 14:39:52.900 090 18277.96 66.76 52275.98 88888.00 2010-03-31 14:39:53.400 090 18277.97 66.80 52275.99 88888.00 2010-03-31 14:39:53.900 090 18277.98 66.85 52276.05 88888.00 2010-03-31 14:39:54.400 090 18277.99 66.86 52276.01 88888.00 2010-03-31 14:39:54.900 090 18278.08 66.87 52275.88 88888.00 2010-03-31 14:39:55.400 090 18278.20 66.79 52275.93 88888.00 2010-03-31 14:39:55.900 090 18278.08 66.76 52275.89 88888.00 2010-03-31 14:39:56.400 090 18278.02 66.86 52275.85 88888.00 2010-03-31 14:39:56.900 090 18278.02 66.82 52275.93 88888.00 2010-03-31 14:39:57.400 090 18278.05 66.83 52275.99 88888.00 2010-03-31 14:39:57.900 090 18277.99 66.90 52276.07 88888.00 2010-03-31 14:39:58.400 090 18278.02 66.98 52276.09 88888.00 2010-03-31 14:39:58.900 090 18278.08 67.00 52276.02 88888.00 2010-03-31 14:39:59.400 090 18278.13 66.89 52276.16 88888.00 2010-03-31 14:39:59.900 090 18278.11 66.84 52276.25 88888.00 2010-03-31 14:40:00.400 090 18278.09 66.92 52276.16 88888.00 2010-03-31 14:40:00.900 090 18277.99 66.94 52276.19 88888.00 2010-03-31 14:40:01.400 090 18278.08 66.94 52276.19 88888.00 2010-03-31 14:40:01.900 090 18278.09 66.97 52276.08 88888.00 2010-03-31 14:40:02.400 090 18278.13 66.96 52276.05 88888.00 2010-03-31 14:40:02.900 090 18278.02 66.98 52276.00 88888.00 2010-03-31 14:40:03.400 090 18277.95 67.04 52275.96 88888.00 2010-03-31 14:40:03.900 090 18278.07 67.14 52275.98 88888.00 2010-03-31 14:40:04.400 090 18278.06 67.10 52276.05 88888.00 2010-03-31 14:40:04.900 090 18278.05 66.99 52276.04 88888.00 2010-03-31 14:40:05.400 090 18277.95 66.98 52275.89 88888.00 2010-03-31 14:40:05.900 090 18278.08 67.04 52276.01 88888.00 2010-03-31 14:40:06.400 090 18278.08 67.06 52276.10 88888.00 2010-03-31 14:40:06.900 090 18277.99 67.03 52276.09 88888.00 2010-03-31 14:40:07.400 090 18277.90 67.07 52276.07 88888.00 2010-03-31 14:40:07.900 090 18277.83 67.06 52276.09 88888.00 2010-03-31 14:40:08.400 090 18277.98 67.07 52275.98 88888.00 2010-03-31 14:40:08.900 090 18277.99 67.06 52275.86 88888.00 2010-03-31 14:40:09.400 090 18277.88 67.06 52275.95 88888.00 2010-03-31 14:40:09.900 090 18277.85 67.00 52275.97 88888.00 2010-03-31 14:40:10.400 090 18277.92 67.01 52275.93 88888.00 2010-03-31 14:40:10.900 090 18277.99 67.06 52276.01 88888.00 2010-03-31 14:40:11.400 090 18277.99 67.00 52276.14 88888.00 2010-03-31 14:40:11.900 090 18277.95 66.99 52276.14 88888.00 2010-03-31 14:40:12.400 090 18277.96 67.05 52276.03 88888.00 2010-03-31 14:40:12.900 090 18277.89 67.03 52276.07 88888.00 2010-03-31 14:40:13.400 090 18277.83 66.98 52276.10 88888.00 2010-03-31 14:40:13.900 090 18277.91 66.99 52276.10 88888.00 2010-03-31 14:40:14.400 090 18277.96 66.98 52275.96 88888.00 2010-03-31 14:40:14.900 090 18277.94 66.92 52275.95 88888.00 2010-03-31 14:40:15.400 090 18277.96 66.96 52275.91 88888.00 2010-03-31 14:40:15.900 090 18278.03 66.96 52275.91 88888.00 2010-03-31 14:40:16.400 090 18278.07 66.89 52275.95 88888.00 2010-03-31 14:40:16.900 090 18278.05 66.88 52275.90 88888.00 2010-03-31 14:40:17.400 090 18277.98 66.97 52275.96 88888.00 2010-03-31 14:40:17.900 090 18277.85 67.05 52275.93 88888.00 2010-03-31 14:40:18.400 090 18277.81 67.07 52275.92 88888.00 2010-03-31 14:40:18.900 090 18277.92 67.01 52276.02 88888.00 2010-03-31 14:40:19.400 090 18277.88 67.14 52276.09 88888.00 2010-03-31 14:40:19.900 090 18277.80 67.16 52275.93 88888.00 2010-03-31 14:40:20.400 090 18277.90 67.07 52275.91 88888.00 2010-03-31 14:40:20.900 090 18277.98 67.04 52275.97 88888.00 2010-03-31 14:40:21.400 090 18277.87 67.05 52275.92 88888.00 2010-03-31 14:40:21.900 090 18277.97 67.01 52275.98 88888.00 2010-03-31 14:40:22.400 090 18277.94 67.01 52276.01 88888.00 2010-03-31 14:40:22.900 090 18277.97 67.05 52276.04 88888.00 2010-03-31 14:40:23.400 090 18277.99 67.03 52276.12 88888.00 2010-03-31 14:40:23.900 090 18277.81 66.91 52276.12 88888.00 2010-03-31 14:40:24.400 090 18277.79 66.97 52276.12 88888.00 2010-03-31 14:40:24.900 090 18277.84 67.00 52276.12 88888.00 2010-03-31 14:40:25.400 090 18277.87 66.91 52276.12 88888.00 2010-03-31 14:40:25.900 090 18277.92 67.05 52276.15 88888.00 2010-03-31 14:40:26.400 090 18277.77 67.12 52276.03 88888.00 2010-03-31 14:40:26.900 090 18277.70 67.21 52275.99 88888.00 2010-03-31 14:40:27.400 090 18277.77 67.22 52275.99 88888.00 2010-03-31 14:40:27.900 090 18277.67 67.21 52276.03 88888.00 2010-03-31 14:40:28.400 090 18277.67 67.15 52276.09 88888.00 2010-03-31 14:40:28.900 090 18277.58 67.20 52276.16 88888.00 2010-03-31 14:40:29.400 090 18277.59 67.19 52276.12 88888.00 2010-03-31 14:40:29.900 090 18277.69 67.16 52276.10 88888.00 2010-03-31 14:40:30.400 090 18277.74 67.14 52276.05 88888.00 2010-03-31 14:40:30.900 090 18277.68 67.10 52276.00 88888.00 2010-03-31 14:40:31.400 090 18277.67 67.14 52275.90 88888.00 2010-03-31 14:40:31.900 090 18277.68 67.17 52275.91 88888.00 2010-03-31 14:40:32.400 090 18277.54 67.16 52275.99 88888.00 2010-03-31 14:40:32.900 090 18277.54 67.17 52275.96 88888.00 2010-03-31 14:40:33.400 090 18277.46 67.12 52275.96 88888.00 2010-03-31 14:40:33.900 090 18277.53 67.09 52275.91 88888.00 2010-03-31 14:40:34.400 090 18277.55 67.02 52275.88 88888.00 2010-03-31 14:40:34.900 090 18277.65 67.00 52276.04 88888.00 2010-03-31 14:40:35.400 090 18277.65 66.97 52276.02 88888.00 2010-03-31 14:40:35.900 090 18277.58 66.99 52275.95 88888.00 2010-03-31 14:40:36.400 090 18277.65 67.08 52276.09 88888.00 2010-03-31 14:40:36.900 090 18277.69 67.05 52275.97 88888.00 2010-03-31 14:40:37.400 090 18277.64 67.04 52275.96 88888.00 2010-03-31 14:40:37.900 090 18277.64 67.01 52275.82 88888.00 2010-03-31 14:40:38.400 090 18277.62 66.90 52275.84 88888.00 2010-03-31 14:40:38.900 090 18277.64 66.87 52275.80 88888.00 2010-03-31 14:40:39.400 090 18277.74 66.81 52275.86 88888.00 2010-03-31 14:40:39.900 090 18277.58 66.81 52275.84 88888.00 2010-03-31 14:40:40.400 090 18277.64 66.81 52275.92 88888.00 2010-03-31 14:40:40.900 090 18277.75 66.71 52275.97 88888.00 2010-03-31 14:40:41.400 090 18277.78 66.77 52275.92 88888.00 2010-03-31 14:40:41.900 090 18277.89 66.82 52275.86 88888.00 2010-03-31 14:40:42.400 090 18277.73 66.79 52275.86 88888.00 2010-03-31 14:40:42.900 090 18277.70 66.76 52275.85 88888.00 2010-03-31 14:40:43.400 090 18277.80 66.70 52275.85 88888.00 2010-03-31 14:40:43.900 090 18277.78 66.63 52275.86 88888.00 2010-03-31 14:40:44.400 090 18277.67 66.53 52275.85 88888.00 2010-03-31 14:40:44.900 090 18277.75 66.56 52275.87 88888.00 2010-03-31 14:40:45.400 090 18277.80 66.55 52275.85 88888.00 2010-03-31 14:40:45.900 090 18277.83 66.57 52275.91 88888.00 2010-03-31 14:40:46.400 090 18277.73 66.68 52275.95 88888.00 2010-03-31 14:40:46.900 090 18277.73 66.65 52275.99 88888.00 2010-03-31 14:40:47.400 090 18277.78 66.64 52275.96 88888.00 2010-03-31 14:40:47.900 090 18277.68 66.65 52275.97 88888.00 2010-03-31 14:40:48.400 090 18277.73 66.62 52276.12 88888.00 2010-03-31 14:40:48.900 090 18277.80 66.68 52276.09 88888.00 2010-03-31 14:40:49.400 090 18277.72 66.66 52276.10 88888.00 2010-03-31 14:40:49.900 090 18277.67 66.57 52276.03 88888.00 2010-03-31 14:40:50.400 090 18277.67 66.49 52275.95 88888.00 2010-03-31 14:40:50.900 090 18277.66 66.52 52275.99 88888.00 2010-03-31 14:40:51.400 090 18277.53 66.57 52275.96 88888.00 2010-03-31 14:40:51.900 090 18277.62 66.57 52275.91 88888.00 2010-03-31 14:40:52.400 090 18277.68 66.46 52275.90 88888.00 2010-03-31 14:40:52.900 090 18277.72 66.40 52275.86 88888.00 2010-03-31 14:40:53.400 090 18277.79 66.38 52275.93 88888.00 2010-03-31 14:40:53.900 090 18277.90 66.35 52276.02 88888.00 2010-03-31 14:40:54.400 090 18277.83 66.40 52276.05 88888.00 2010-03-31 14:40:54.900 090 18277.87 66.46 52276.03 88888.00 2010-03-31 14:40:55.400 090 18277.80 66.41 52276.02 88888.00 2010-03-31 14:40:55.900 090 18277.83 66.37 52275.84 88888.00 2010-03-31 14:40:56.400 090 18277.96 66.36 52275.78 88888.00 2010-03-31 14:40:56.900 090 18277.99 66.35 52275.72 88888.00 2010-03-31 14:40:57.400 090 18277.83 66.35 52275.81 88888.00 2010-03-31 14:40:57.900 090 18277.90 66.18 52275.91 88888.00 2010-03-31 14:40:58.400 090 18277.81 66.18 52275.88 88888.00 2010-03-31 14:40:58.900 090 18277.75 66.24 52275.91 88888.00 2010-03-31 14:40:59.400 090 18277.69 66.28 52275.95 88888.00 2010-03-31 14:40:59.900 090 18277.68 66.19 52275.78 88888.00 2010-03-31 14:41:00.400 090 18277.65 66.14 52275.68 88888.00 2010-03-31 14:41:00.900 090 18277.72 66.17 52275.79 88888.00 2010-03-31 14:41:01.400 090 18277.79 66.21 52275.72 88888.00 2010-03-31 14:41:01.900 090 18277.66 66.26 52275.77 88888.00 2010-03-31 14:41:02.400 090 18277.57 66.25 52275.79 88888.00 2010-03-31 14:41:02.900 090 18277.56 66.20 52275.84 88888.00 2010-03-31 14:41:03.400 090 18277.57 66.17 52275.95 88888.00 2010-03-31 14:41:03.900 090 18277.63 66.09 52275.97 88888.00 2010-03-31 14:41:04.400 090 18277.57 66.08 52275.93 88888.00 2010-03-31 14:41:04.900 090 18277.47 66.18 52275.97 88888.00 2010-03-31 14:41:05.400 090 18277.42 66.26 52276.01 88888.00 2010-03-31 14:41:05.900 090 18277.40 66.26 52276.01 88888.00 2010-03-31 14:41:06.400 090 18277.55 66.21 52276.01 88888.00 2010-03-31 14:41:06.900 090 18277.51 66.16 52276.01 88888.00 2010-03-31 14:41:07.400 090 18277.52 66.19 52275.99 88888.00 2010-03-31 14:41:07.900 090 18277.49 66.17 52275.95 88888.00 2010-03-31 14:41:08.400 090 18277.41 66.19 52275.92 88888.00 2010-03-31 14:41:08.900 090 18277.31 66.28 52276.01 88888.00 2010-03-31 14:41:09.400 090 18277.43 66.34 52275.93 88888.00 2010-03-31 14:41:09.900 090 18277.62 66.29 52275.97 88888.00 2010-03-31 14:41:10.400 090 18277.58 66.20 52276.07 88888.00 2010-03-31 14:41:10.900 090 18277.46 66.13 52276.04 88888.00 2010-03-31 14:41:11.400 090 18277.58 66.19 52276.00 88888.00 2010-03-31 14:41:11.900 090 18277.63 66.21 52276.02 88888.00 2010-03-31 14:41:12.400 090 18277.59 66.21 52276.09 88888.00 2010-03-31 14:41:12.900 090 18277.52 66.17 52276.19 88888.00 2010-03-31 14:41:13.400 090 18277.54 66.11 52276.04 88888.00 2010-03-31 14:41:13.900 090 18277.53 66.12 52275.92 88888.00 2010-03-31 14:41:14.400 090 18277.52 66.17 52275.99 88888.00 2010-03-31 14:41:14.900 090 18277.53 66.17 52276.02 88888.00 2010-03-31 14:41:15.400 090 18277.48 66.24 52276.04 88888.00 2010-03-31 14:41:15.900 090 18277.44 66.23 52276.09 88888.00 2010-03-31 14:41:16.400 090 18277.42 66.28 52276.04 88888.00 2010-03-31 14:41:16.900 090 18277.43 66.35 52276.11 88888.00 2010-03-31 14:41:17.400 090 18277.46 66.30 52276.11 88888.00 2010-03-31 14:41:17.900 090 18277.29 66.35 52276.14 88888.00 2010-03-31 14:41:18.400 090 18277.34 66.47 52276.19 88888.00 2010-03-31 14:41:18.900 090 18277.36 66.37 52276.14 88888.00 2010-03-31 14:41:19.400 090 18277.46 66.35 52276.01 88888.00 2010-03-31 14:41:19.900 090 18277.47 66.32 52275.97 88888.00 2010-03-31 14:41:20.400 090 18277.56 66.33 52275.95 88888.00 2010-03-31 14:41:20.900 090 18277.49 66.24 52276.04 88888.00 2010-03-31 14:41:21.400 090 18277.37 66.21 52276.07 88888.00 2010-03-31 14:41:21.900 090 18277.44 66.29 52275.87 88888.00 2010-03-31 14:41:22.400 090 18277.46 66.30 52275.85 88888.00 2010-03-31 14:41:22.900 090 18277.46 66.31 52275.88 88888.00 2010-03-31 14:41:23.400 090 18277.38 66.36 52275.89 88888.00 2010-03-31 14:41:23.900 090 18277.38 66.32 52275.90 88888.00 2010-03-31 14:41:24.400 090 18277.36 66.29 52276.05 88888.00 2010-03-31 14:41:24.900 090 18277.46 66.36 52276.05 88888.00 2010-03-31 14:41:25.400 090 18277.51 66.43 52276.05 88888.00 2010-03-31 14:41:25.900 090 18277.52 66.41 52276.02 88888.00 2010-03-31 14:41:26.400 090 18277.53 66.42 52275.95 88888.00 2010-03-31 14:41:26.900 090 18277.59 66.51 52275.98 88888.00 2010-03-31 14:41:27.400 090 18277.55 66.56 52276.12 88888.00 2010-03-31 14:41:27.900 090 18277.44 66.52 52276.04 88888.00 2010-03-31 14:41:28.400 090 18277.52 66.44 52276.04 88888.00 2010-03-31 14:41:28.900 090 18277.58 66.41 52276.12 88888.00 2010-03-31 14:41:29.400 090 18277.49 66.47 52276.16 88888.00 2010-03-31 14:41:29.900 090 18277.40 66.51 52276.05 88888.00 2010-03-31 14:41:30.400 090 18277.41 66.52 52275.97 88888.00 2010-03-31 14:41:30.900 090 18277.37 66.57 52275.89 88888.00 2010-03-31 14:41:31.400 090 18277.36 66.51 52275.95 88888.00 2010-03-31 14:41:31.900 090 18277.25 66.48 52275.87 88888.00 2010-03-31 14:41:32.400 090 18277.25 66.51 52275.75 88888.00 2010-03-31 14:41:32.900 090 18277.19 66.58 52275.67 88888.00 2010-03-31 14:41:33.400 090 18277.22 66.56 52275.54 88888.00 2010-03-31 14:41:33.900 090 18277.42 66.58 52275.56 88888.00 2010-03-31 14:41:34.400 090 18277.27 66.62 52275.79 88888.00 2010-03-31 14:41:34.900 090 18277.34 66.62 52275.78 88888.00 2010-03-31 14:41:35.400 090 18277.48 66.64 52275.85 88888.00 2010-03-31 14:41:35.900 090 18277.43 66.69 52275.84 88888.00 2010-03-31 14:41:36.400 090 18277.40 66.74 52275.77 88888.00 2010-03-31 14:41:36.900 090 18277.36 66.74 52275.77 88888.00 2010-03-31 14:41:37.400 090 18277.40 66.72 52275.84 88888.00 2010-03-31 14:41:37.900 090 18277.42 66.66 52275.89 88888.00 2010-03-31 14:41:38.400 090 18277.37 66.77 52275.92 88888.00 2010-03-31 14:41:38.900 090 18277.41 66.79 52275.72 88888.00 2010-03-31 14:41:39.400 090 18277.46 66.84 52275.64 88888.00 2010-03-31 14:41:39.900 090 18277.48 66.83 52275.75 88888.00 2010-03-31 14:41:40.400 090 18277.42 66.81 52275.86 88888.00 2010-03-31 14:41:40.900 090 18277.38 66.85 52275.80 88888.00 2010-03-31 14:41:41.400 090 18277.34 66.82 52275.77 88888.00 2010-03-31 14:41:41.900 090 18277.38 66.89 52275.88 88888.00 2010-03-31 14:41:42.400 090 18277.41 66.95 52275.90 88888.00 2010-03-31 14:41:42.900 090 18277.41 66.90 52276.01 88888.00 2010-03-31 14:41:43.400 090 18277.33 66.87 52275.90 88888.00 2010-03-31 14:41:43.900 090 18277.20 66.81 52275.89 88888.00 2010-03-31 14:41:44.400 090 18277.22 66.82 52275.95 88888.00 2010-03-31 14:41:44.900 090 18277.34 66.84 52275.90 88888.00 2010-03-31 14:41:45.400 090 18277.36 66.84 52275.77 88888.00 2010-03-31 14:41:45.900 090 18277.34 66.85 52275.79 88888.00 2010-03-31 14:41:46.400 090 18277.40 66.92 52275.77 88888.00 2010-03-31 14:41:46.900 090 18277.37 66.96 52275.79 88888.00 2010-03-31 14:41:47.400 090 18277.42 66.94 52275.96 88888.00 2010-03-31 14:41:47.900 090 18277.47 66.88 52275.89 88888.00 2010-03-31 14:41:48.400 090 18277.46 66.92 52275.78 88888.00 2010-03-31 14:41:48.900 090 18277.48 66.96 52275.80 88888.00 2010-03-31 14:41:49.400 090 18277.54 66.92 52275.74 88888.00 2010-03-31 14:41:49.900 090 18277.51 66.90 52275.84 88888.00 2010-03-31 14:41:50.400 090 18277.42 66.92 52275.85 88888.00 2010-03-31 14:41:50.900 090 18277.41 66.90 52275.88 88888.00 2010-03-31 14:41:51.400 090 18277.42 66.87 52275.91 88888.00 2010-03-31 14:41:51.900 090 18277.48 66.90 52276.00 88888.00 2010-03-31 14:41:52.400 090 18277.43 66.95 52275.95 88888.00 2010-03-31 14:41:52.900 090 18277.46 66.89 52275.95 88888.00 2010-03-31 14:41:53.400 090 18277.47 66.80 52275.92 88888.00 2010-03-31 14:41:53.900 090 18277.41 66.83 52275.88 88888.00 2010-03-31 14:41:54.400 090 18277.40 66.78 52275.93 88888.00 2010-03-31 14:41:54.900 090 18277.38 66.84 52275.93 88888.00 2010-03-31 14:41:55.400 090 18277.26 66.90 52275.90 88888.00 2010-03-31 14:41:55.900 090 18277.26 66.83 52276.08 88888.00 2010-03-31 14:41:56.400 090 18277.35 66.75 52276.05 88888.00 2010-03-31 14:41:56.900 090 18277.36 66.69 52276.00 88888.00 2010-03-31 14:41:57.400 090 18277.44 66.59 52276.03 88888.00 2010-03-31 14:41:57.900 090 18277.43 66.61 52276.00 88888.00 2010-03-31 14:41:58.400 090 18277.53 66.54 52275.93 88888.00 2010-03-31 14:41:58.900 090 18277.52 66.56 52275.96 88888.00 2010-03-31 14:41:59.400 090 18277.48 66.62 52275.90 88888.00 2010-03-31 14:41:59.900 090 18277.46 66.57 52276.05 88888.00 2010-03-31 14:42:00.400 090 18277.48 66.56 52276.05 88888.00 2010-03-31 14:42:00.900 090 18277.56 66.53 52275.99 88888.00 2010-03-31 14:42:01.400 090 18277.63 66.55 52276.03 88888.00 2010-03-31 14:42:01.900 090 18277.65 66.56 52275.96 88888.00 2010-03-31 14:42:02.400 090 18277.69 66.53 52276.04 88888.00 2010-03-31 14:42:02.900 090 18277.65 66.49 52276.01 88888.00 2010-03-31 14:42:03.400 090 18277.72 66.43 52275.86 88888.00 2010-03-31 14:42:03.900 090 18277.67 66.41 52275.64 88888.00 2010-03-31 14:42:04.400 090 18277.59 66.41 52275.59 88888.00 2010-03-31 14:42:04.900 090 18277.49 66.44 52275.61 88888.00 2010-03-31 14:42:05.400 090 18277.53 66.42 52275.70 88888.00 2010-03-31 14:42:05.900 090 18277.70 66.37 52275.69 88888.00 2010-03-31 14:42:06.400 090 18277.78 66.31 52275.72 88888.00 2010-03-31 14:42:06.900 090 18277.85 66.20 52275.68 88888.00 2010-03-31 14:42:07.400 090 18277.77 66.21 52275.69 88888.00 2010-03-31 14:42:07.900 090 18277.84 66.22 52275.84 88888.00 2010-03-31 14:42:08.400 090 18277.94 66.20 52275.77 88888.00 2010-03-31 14:42:08.900 090 18277.81 66.15 52275.64 88888.00 2010-03-31 14:42:09.400 090 18277.74 66.14 52275.73 88888.00 2010-03-31 14:42:09.900 090 18277.63 66.22 52275.77 88888.00 2010-03-31 14:42:10.400 090 18277.62 66.24 52275.69 88888.00 2010-03-31 14:42:10.900 090 18277.62 66.17 52275.67 88888.00 2010-03-31 14:42:11.400 090 18277.69 66.07 52275.70 88888.00 2010-03-31 14:42:11.900 090 18277.67 66.04 52275.64 88888.00 2010-03-31 14:42:12.400 090 18277.66 65.97 52275.59 88888.00 2010-03-31 14:42:12.900 090 18277.69 65.92 52275.65 88888.00 2010-03-31 14:42:13.400 090 18277.68 65.92 52275.64 88888.00 2010-03-31 14:42:13.900 090 18277.68 66.00 52275.70 88888.00 2010-03-31 14:42:14.400 090 18277.62 66.01 52275.72 88888.00 2010-03-31 14:42:14.900 090 18277.55 65.98 52275.65 88888.00 2010-03-31 14:42:15.400 090 18277.68 66.04 52275.65 88888.00 2010-03-31 14:42:15.900 090 18277.61 66.08 52275.58 88888.00 2010-03-31 14:42:16.400 090 18277.52 66.04 52275.62 88888.00 2010-03-31 14:42:16.900 090 18277.55 65.99 52275.62 88888.00 2010-03-31 14:42:17.400 090 18277.59 66.00 52275.62 88888.00 2010-03-31 14:42:17.900 090 18277.61 65.95 52275.68 88888.00 2010-03-31 14:42:18.400 090 18277.67 65.86 52275.74 88888.00 2010-03-31 14:42:18.900 090 18277.61 65.78 52275.67 88888.00 2010-03-31 14:42:19.400 090 18277.55 65.81 52275.61 88888.00 2010-03-31 14:42:19.900 090 18277.62 65.83 52275.66 88888.00 2010-03-31 14:42:20.400 090 18277.64 65.84 52275.72 88888.00 2010-03-31 14:42:20.900 090 18277.68 65.82 52275.72 88888.00 2010-03-31 14:42:21.400 090 18277.48 65.89 52275.86 88888.00 2010-03-31 14:42:21.900 090 18277.52 65.91 52275.82 88888.00 2010-03-31 14:42:22.400 090 18277.62 65.95 52275.84 88888.00 2010-03-31 14:42:22.900 090 18277.51 65.97 52275.84 88888.00 2010-03-31 14:42:23.400 090 18277.38 65.96 52275.87 88888.00 2010-03-31 14:42:23.900 090 18277.47 65.87 52275.80 88888.00 2010-03-31 14:42:24.400 090 18277.56 65.87 52275.82 88888.00 2010-03-31 14:42:24.900 090 18277.54 65.97 52275.87 88888.00 2010-03-31 14:42:25.400 090 18277.44 65.98 52275.93 88888.00 2010-03-31 14:42:25.900 090 18277.46 65.88 52275.92 88888.00 2010-03-31 14:42:26.400 090 18277.42 65.81 52275.84 88888.00 2010-03-31 14:42:26.900 090 18277.45 65.83 52275.88 88888.00 2010-03-31 14:42:27.400 090 18277.27 65.83 52275.78 88888.00 2010-03-31 14:42:27.900 090 18277.27 65.89 52275.77 88888.00 2010-03-31 14:42:28.400 090 18277.34 65.83 52275.89 88888.00 2010-03-31 14:42:28.900 090 18277.37 65.73 52275.92 88888.00 2010-03-31 14:42:29.400 090 18277.31 65.70 52275.95 88888.00 2010-03-31 14:42:29.900 090 18277.32 65.74 52276.03 88888.00 2010-03-31 14:42:30.400 090 18277.27 65.74 52276.07 88888.00 2010-03-31 14:42:30.900 090 18277.19 65.75 52275.99 88888.00 2010-03-31 14:42:31.400 090 18277.23 65.73 52275.99 88888.00 2010-03-31 14:42:31.900 090 18277.32 65.70 52275.89 88888.00 2010-03-31 14:42:32.400 090 18277.31 65.73 52275.90 88888.00 2010-03-31 14:42:32.900 090 18277.37 65.75 52275.81 88888.00 2010-03-31 14:42:33.400 090 18277.44 65.87 52275.67 88888.00 2010-03-31 14:42:33.900 090 18277.48 65.89 52275.69 88888.00 2010-03-31 14:42:34.400 090 18277.44 65.81 52275.92 88888.00 2010-03-31 14:42:34.900 090 18277.49 65.79 52276.00 88888.00 2010-03-31 14:42:35.400 090 18277.55 65.86 52275.95 88888.00 2010-03-31 14:42:35.900 090 18277.51 65.89 52275.81 88888.00 2010-03-31 14:42:36.400 090 18277.34 65.94 52275.70 88888.00 2010-03-31 14:42:36.900 090 18277.27 65.94 52275.72 88888.00 2010-03-31 14:42:37.400 090 18277.34 65.81 52275.84 88888.00 2010-03-31 14:42:37.900 090 18277.37 65.86 52275.88 88888.00 2010-03-31 14:42:38.400 090 18277.33 66.02 52275.78 88888.00 2010-03-31 14:42:38.900 090 18277.34 65.99 52275.70 88888.00 2010-03-31 14:42:39.400 090 18277.26 65.94 52275.89 88888.00 2010-03-31 14:42:39.900 090 18277.25 65.94 52275.90 88888.00 2010-03-31 14:42:40.400 090 18277.23 65.97 52275.77 88888.00 2010-03-31 14:42:40.900 090 18277.24 66.00 52275.80 88888.00 2010-03-31 14:42:41.400 090 18277.14 65.99 52275.85 88888.00 2010-03-31 14:42:41.900 090 18277.18 65.98 52275.76 88888.00 2010-03-31 14:42:42.400 090 18277.25 65.99 52275.81 88888.00 2010-03-31 14:42:42.900 090 18277.23 65.96 52275.91 88888.00 2010-03-31 14:42:43.400 090 18277.26 65.95 52275.85 88888.00 2010-03-31 14:42:43.900 090 18277.30 65.92 52275.96 88888.00 2010-03-31 14:42:44.400 090 18277.31 65.91 52275.97 88888.00 2010-03-31 14:42:44.900 090 18277.35 66.04 52275.86 88888.00 2010-03-31 14:42:45.400 090 18277.37 66.07 52275.91 88888.00 2010-03-31 14:42:45.900 090 18277.41 66.15 52275.84 88888.00 2010-03-31 14:42:46.400 090 18277.45 66.21 52275.80 88888.00 2010-03-31 14:42:46.900 090 18277.35 66.08 52275.79 88888.00 2010-03-31 14:42:47.400 090 18277.24 66.02 52275.78 88888.00 2010-03-31 14:42:47.900 090 18277.42 66.02 52275.77 88888.00 2010-03-31 14:42:48.400 090 18277.40 66.04 52275.79 88888.00 2010-03-31 14:42:48.900 090 18277.41 66.11 52275.81 88888.00 2010-03-31 14:42:49.400 090 18277.41 66.13 52275.80 88888.00 2010-03-31 14:42:49.900 090 18277.37 66.16 52275.85 88888.00 2010-03-31 14:42:50.400 090 18277.42 66.10 52275.86 88888.00 2010-03-31 14:42:50.900 090 18277.45 66.16 52275.93 88888.00 2010-03-31 14:42:51.400 090 18277.37 66.16 52276.07 88888.00 2010-03-31 14:42:51.900 090 18277.29 66.08 52276.16 88888.00 2010-03-31 14:42:52.400 090 18277.33 66.06 52276.10 88888.00 2010-03-31 14:42:52.900 090 18277.42 66.14 52276.04 88888.00 2010-03-31 14:42:53.400 090 18277.40 66.16 52276.03 88888.00 2010-03-31 14:42:53.900 090 18277.45 66.11 52275.95 88888.00 2010-03-31 14:42:54.400 090 18277.45 66.15 52275.93 88888.00 2010-03-31 14:42:54.900 090 18277.37 66.12 52276.05 88888.00 2010-03-31 14:42:55.400 090 18277.25 66.14 52276.10 88888.00 2010-03-31 14:42:55.900 090 18277.43 66.16 52276.10 88888.00 2010-03-31 14:42:56.400 090 18277.49 66.15 52276.04 88888.00 2010-03-31 14:42:56.900 090 18277.41 66.17 52276.02 88888.00 2010-03-31 14:42:57.400 090 18277.44 66.23 52275.95 88888.00 2010-03-31 14:42:57.900 090 18277.55 66.20 52275.90 88888.00 2010-03-31 14:42:58.400 090 18277.49 66.17 52275.88 88888.00 2010-03-31 14:42:58.900 090 18277.42 66.10 52275.81 88888.00 2010-03-31 14:42:59.400 090 18277.49 66.03 52275.82 88888.00 2010-03-31 14:42:59.900 090 18277.54 65.99 52275.87 88888.00 2010-03-31 14:43:00.400 090 18277.48 65.94 52275.82 88888.00 2010-03-31 14:43:00.900 090 18277.45 65.91 52275.59 88888.00 2010-03-31 14:43:01.400 090 18277.40 65.95 52275.50 88888.00 2010-03-31 14:43:01.900 090 18277.44 65.94 52275.56 88888.00 2010-03-31 14:43:02.400 090 18277.47 65.95 52275.72 88888.00 2010-03-31 14:43:02.900 090 18277.44 65.94 52275.67 88888.00 2010-03-31 14:43:03.400 090 18277.47 65.88 52275.69 88888.00 2010-03-31 14:43:03.900 090 18277.53 65.87 52275.69 88888.00 2010-03-31 14:43:04.400 090 18277.49 65.83 52275.66 88888.00 2010-03-31 14:43:04.900 090 18277.46 65.85 52275.64 88888.00 2010-03-31 14:43:05.400 090 18277.56 65.85 52275.56 88888.00 2010-03-31 14:43:05.900 090 18277.59 65.89 52275.64 88888.00 2010-03-31 14:43:06.400 090 18277.62 65.86 52275.54 88888.00 2010-03-31 14:43:06.900 090 18277.58 65.86 52275.49 88888.00 2010-03-31 14:43:07.400 090 18277.48 65.74 52275.54 88888.00 2010-03-31 14:43:07.900 090 18277.45 65.74 52275.66 88888.00 2010-03-31 14:43:08.400 090 18277.48 65.76 52275.74 88888.00 2010-03-31 14:43:08.900 090 18277.59 65.74 52275.77 88888.00 2010-03-31 14:43:09.400 090 18277.67 65.71 52275.67 88888.00 2010-03-31 14:43:09.900 090 18277.67 65.68 52275.55 88888.00 2010-03-31 14:43:10.400 090 18277.58 65.79 52275.53 88888.00 2010-03-31 14:43:10.900 090 18277.59 65.76 52275.67 88888.00 2010-03-31 14:43:11.400 090 18277.66 65.65 52275.74 88888.00 2010-03-31 14:43:11.900 090 18277.77 65.55 52275.79 88888.00 2010-03-31 14:43:12.400 090 18277.74 65.63 52275.74 88888.00 2010-03-31 14:43:12.900 090 18277.76 65.68 52275.64 88888.00 2010-03-31 14:43:13.400 090 18277.74 65.65 52275.53 88888.00 2010-03-31 14:43:13.900 090 18277.75 65.67 52275.51 88888.00 2010-03-31 14:43:14.400 090 18277.76 65.65 52275.56 88888.00 2010-03-31 14:43:14.900 090 18277.72 65.58 52275.63 88888.00 2010-03-31 14:43:15.400 090 18277.75 65.58 52275.61 88888.00 2010-03-31 14:43:15.900 090 18277.78 65.61 52275.62 88888.00 2010-03-31 14:43:16.400 090 18277.78 65.57 52275.59 88888.00 2010-03-31 14:43:16.900 090 18277.64 65.51 52275.52 88888.00 2010-03-31 14:43:17.400 090 18277.64 65.53 52275.62 88888.00 2010-03-31 14:43:17.900 090 18277.70 65.55 52275.79 88888.00 2010-03-31 14:43:18.400 090 18277.73 65.56 52275.70 88888.00 2010-03-31 14:43:18.900 090 18277.76 65.57 52275.85 88888.00 2010-03-31 14:43:19.400 090 18277.77 65.58 52275.74 88888.00 2010-03-31 14:43:19.900 090 18277.73 65.63 52275.57 88888.00 2010-03-31 14:43:20.400 090 18277.68 65.66 52275.51 88888.00 2010-03-31 14:43:20.900 090 18277.69 65.75 52275.52 88888.00 2010-03-31 14:43:21.400 090 18277.65 65.71 52275.59 88888.00 2010-03-31 14:43:21.900 090 18277.57 65.66 52275.47 88888.00 2010-03-31 14:43:22.400 090 18277.59 65.69 52275.40 88888.00 2010-03-31 14:43:22.900 090 18277.70 65.71 52275.47 88888.00 2010-03-31 14:43:23.400 090 18277.81 65.77 52275.53 88888.00 2010-03-31 14:43:23.900 090 18277.77 65.77 52275.58 88888.00 2010-03-31 14:43:24.400 090 18277.69 65.73 52275.58 88888.00 2010-03-31 14:43:24.900 090 18277.76 65.73 52275.64 88888.00 2010-03-31 14:43:25.400 090 18277.76 65.75 52275.64 88888.00 2010-03-31 14:43:25.900 090 18277.72 65.73 52275.54 88888.00 2010-03-31 14:43:26.400 090 18277.67 65.70 52275.57 88888.00 2010-03-31 14:43:26.900 090 18277.62 65.67 52275.67 88888.00 2010-03-31 14:43:27.400 090 18277.58 65.67 52275.66 88888.00 2010-03-31 14:43:27.900 090 18277.51 65.63 52275.59 88888.00 2010-03-31 14:43:28.400 090 18277.62 65.63 52275.67 88888.00 2010-03-31 14:43:28.900 090 18277.67 65.56 52275.80 88888.00 2010-03-31 14:43:29.400 090 18277.61 65.55 52275.76 88888.00 2010-03-31 14:43:29.900 090 18277.58 65.67 52275.72 88888.00 2010-03-31 14:43:30.400 090 18277.55 65.68 52275.75 88888.00 2010-03-31 14:43:30.900 090 18277.57 65.73 52275.69 88888.00 2010-03-31 14:43:31.400 090 18277.68 65.70 52275.73 88888.00 2010-03-31 14:43:31.900 090 18277.65 65.75 52275.69 88888.00 2010-03-31 14:43:32.400 090 18277.55 65.80 52275.67 88888.00 2010-03-31 14:43:32.900 090 18277.61 65.76 52275.65 88888.00 2010-03-31 14:43:33.400 090 18277.55 65.68 52275.72 88888.00 2010-03-31 14:43:33.900 090 18277.61 65.68 52275.86 88888.00 2010-03-31 14:43:34.400 090 18277.55 65.66 52275.88 88888.00 2010-03-31 14:43:34.900 090 18277.51 65.67 52275.82 88888.00 2010-03-31 14:43:35.400 090 18277.48 65.75 52275.77 88888.00 2010-03-31 14:43:35.900 090 18277.53 65.79 52275.72 88888.00 2010-03-31 14:43:36.400 090 18277.43 65.80 52275.82 88888.00 2010-03-31 14:43:36.900 090 18277.46 65.79 52275.80 88888.00 2010-03-31 14:43:37.400 090 18277.48 65.81 52275.73 88888.00 2010-03-31 14:43:37.900 090 18277.46 65.87 52275.64 88888.00 2010-03-31 14:43:38.400 090 18277.52 65.84 52275.70 88888.00 2010-03-31 14:43:38.900 090 18277.46 65.79 52275.66 88888.00 2010-03-31 14:43:39.400 090 18277.49 65.79 52275.56 88888.00 2010-03-31 14:43:39.900 090 18277.48 65.82 52275.52 88888.00 2010-03-31 14:43:40.400 090 18277.47 65.81 52275.53 88888.00 2010-03-31 14:43:40.900 090 18277.46 65.78 52275.61 88888.00 2010-03-31 14:43:41.400 090 18277.41 65.87 52275.63 88888.00 2010-03-31 14:43:41.900 090 18277.44 65.90 52275.64 88888.00 2010-03-31 14:43:42.400 090 18277.49 65.91 52275.61 88888.00 2010-03-31 14:43:42.900 090 18277.46 65.95 52275.56 88888.00 2010-03-31 14:43:43.400 090 18277.41 65.85 52275.52 88888.00 2010-03-31 14:43:43.900 090 18277.36 65.84 52275.54 88888.00 2010-03-31 14:43:44.400 090 18277.41 65.88 52275.61 88888.00 2010-03-31 14:43:44.900 090 18277.36 65.90 52275.67 88888.00 2010-03-31 14:43:45.400 090 18277.40 65.88 52275.70 88888.00 2010-03-31 14:43:45.900 090 18277.42 65.83 52275.75 88888.00 2010-03-31 14:43:46.400 090 18277.31 65.90 52275.74 88888.00 2010-03-31 14:43:46.900 090 18277.38 65.89 52275.68 88888.00 2010-03-31 14:43:47.400 090 18277.48 65.97 52275.73 88888.00 2010-03-31 14:43:47.900 090 18277.51 66.02 52275.68 88888.00 2010-03-31 14:43:48.400 090 18277.48 66.01 52275.68 88888.00 2010-03-31 14:43:48.900 090 18277.46 66.10 52275.74 88888.00 2010-03-31 14:43:49.400 090 18277.38 66.09 52275.68 88888.00 2010-03-31 14:43:49.900 090 18277.52 66.03 52275.63 88888.00 2010-03-31 14:43:50.400 090 18277.59 65.97 52275.67 88888.00 2010-03-31 14:43:50.900 090 18277.55 65.92 52275.73 88888.00 2010-03-31 14:43:51.400 090 18277.55 65.95 52275.75 88888.00 2010-03-31 14:43:51.900 090 18277.61 65.81 52275.79 88888.00 2010-03-31 14:43:52.400 090 18277.58 65.69 52275.78 88888.00 2010-03-31 14:43:52.900 090 18277.65 65.67 52275.76 88888.00 2010-03-31 14:43:53.400 090 18277.61 65.94 52275.74 88888.00 2010-03-31 14:43:53.900 090 18277.63 66.04 52275.81 88888.00 2010-03-31 14:43:54.400 090 18277.76 66.04 52275.86 88888.00 2010-03-31 14:43:54.900 090 18277.81 66.09 52275.81 88888.00 2010-03-31 14:43:55.400 090 18277.70 66.08 52275.92 88888.00 2010-03-31 14:43:55.900 090 18277.74 66.02 52275.80 88888.00 2010-03-31 14:43:56.400 090 18277.75 65.99 52275.69 88888.00 2010-03-31 14:43:56.900 090 18277.75 66.05 52275.74 88888.00 2010-03-31 14:43:57.400 090 18277.66 66.08 52275.74 88888.00 2010-03-31 14:43:57.900 090 18277.61 66.06 52275.68 88888.00 2010-03-31 14:43:58.400 090 18277.59 66.06 52275.74 88888.00 2010-03-31 14:43:58.900 090 18277.66 66.09 52275.73 88888.00 2010-03-31 14:43:59.400 090 18277.67 66.04 52275.69 88888.00 2010-03-31 14:43:59.900 090 18277.72 66.04 52275.80 88888.00 2010-03-31 14:44:00.400 090 18277.67 66.02 52275.78 88888.00 2010-03-31 14:44:00.900 090 18277.67 66.00 52275.68 88888.00 2010-03-31 14:44:01.400 090 18277.64 65.98 52275.72 88888.00 2010-03-31 14:44:01.900 090 18277.65 65.95 52275.78 88888.00 2010-03-31 14:44:02.400 090 18277.74 65.89 52275.70 88888.00 2010-03-31 14:44:02.900 090 18277.69 65.92 52275.72 88888.00 2010-03-31 14:44:03.400 090 18277.77 65.94 52275.74 88888.00 2010-03-31 14:44:03.900 090 18277.74 65.84 52275.67 88888.00 2010-03-31 14:44:04.400 090 18277.65 65.86 52275.52 88888.00 2010-03-31 14:44:04.900 090 18277.65 65.84 52275.51 88888.00 2010-03-31 14:44:05.400 090 18277.67 65.75 52275.47 88888.00 2010-03-31 14:44:05.900 090 18277.69 65.80 52275.51 88888.00 2010-03-31 14:44:06.400 090 18277.72 65.82 52275.61 88888.00 2010-03-31 14:44:06.900 090 18277.78 65.80 52275.58 88888.00 2010-03-31 14:44:07.400 090 18277.84 65.71 52275.68 88888.00 2010-03-31 14:44:07.900 090 18277.84 65.70 52275.74 88888.00 2010-03-31 14:44:08.400 090 18277.65 65.76 52275.73 88888.00 2010-03-31 14:44:08.900 090 18277.62 65.70 52275.64 88888.00 2010-03-31 14:44:09.400 090 18277.67 65.69 52275.68 88888.00 2010-03-31 14:44:09.900 090 18277.69 65.67 52275.61 88888.00 2010-03-31 14:44:10.400 090 18277.64 65.61 52275.62 88888.00 2010-03-31 14:44:10.900 090 18277.67 65.59 52275.63 88888.00 2010-03-31 14:44:11.400 090 18277.69 65.66 52275.58 88888.00 2010-03-31 14:44:11.900 090 18277.62 65.66 52275.49 88888.00 2010-03-31 14:44:12.400 090 18277.72 65.70 52275.54 88888.00 2010-03-31 14:44:12.900 090 18277.86 65.62 52275.53 88888.00 2010-03-31 14:44:13.400 090 18277.81 65.58 52275.49 88888.00 2010-03-31 14:44:13.900 090 18277.81 65.55 52275.50 88888.00 2010-03-31 14:44:14.400 090 18277.78 65.65 52275.63 88888.00 2010-03-31 14:44:14.900 090 18277.73 65.63 52275.64 88888.00 2010-03-31 14:44:15.400 090 18277.68 65.59 52275.58 88888.00 2010-03-31 14:44:15.900 090 18277.73 65.59 52275.66 88888.00 2010-03-31 14:44:16.400 090 18277.81 65.59 52275.58 88888.00 2010-03-31 14:44:16.900 090 18277.75 65.57 52275.62 88888.00 2010-03-31 14:44:17.400 090 18277.65 65.57 52275.66 88888.00 2010-03-31 14:44:17.900 090 18277.73 65.57 52275.51 88888.00 2010-03-31 14:44:18.400 090 18277.73 65.61 52275.44 88888.00 2010-03-31 14:44:18.900 090 18277.78 65.58 52275.54 88888.00 2010-03-31 14:44:19.400 090 18277.84 65.53 52275.55 88888.00 2010-03-31 14:44:19.900 090 18277.66 65.50 52275.57 88888.00 2010-03-31 14:44:20.400 090 18277.64 65.47 52275.54 88888.00 2010-03-31 14:44:20.900 090 18277.65 65.47 52275.51 88888.00 2010-03-31 14:44:21.400 090 18277.72 65.46 52275.53 88888.00 2010-03-31 14:44:21.900 090 18277.70 65.50 52275.53 88888.00 2010-03-31 14:44:22.400 090 18277.67 65.58 52275.55 88888.00 2010-03-31 14:44:22.900 090 18277.75 65.50 52275.51 88888.00 2010-03-31 14:44:23.400 090 18277.63 65.40 52275.47 88888.00 2010-03-31 14:44:23.900 090 18277.72 65.33 52275.54 88888.00 2010-03-31 14:44:24.400 090 18277.79 65.33 52275.49 88888.00 2010-03-31 14:44:24.900 090 18277.75 65.29 52275.55 88888.00 2010-03-31 14:44:25.400 090 18277.80 65.28 52275.63 88888.00 2010-03-31 14:44:25.900 090 18277.74 65.32 52275.61 88888.00 2010-03-31 14:44:26.400 090 18277.84 65.29 52275.55 88888.00 2010-03-31 14:44:26.900 090 18277.75 65.28 52275.61 88888.00 2010-03-31 14:44:27.400 090 18277.79 65.28 52275.65 88888.00 2010-03-31 14:44:27.900 090 18277.75 65.20 52275.61 88888.00 2010-03-31 14:44:28.400 090 18277.75 65.17 52275.49 88888.00 2010-03-31 14:44:28.900 090 18277.79 65.18 52275.52 88888.00 2010-03-31 14:44:29.400 090 18277.83 65.17 52275.45 88888.00 2010-03-31 14:44:29.900 090 18277.90 65.16 52275.46 88888.00 2010-03-31 14:44:30.400 090 18277.87 65.16 52275.52 88888.00 2010-03-31 14:44:30.900 090 18277.76 65.18 52275.66 88888.00 2010-03-31 14:44:31.400 090 18277.85 65.22 52275.70 88888.00 2010-03-31 14:44:31.900 090 18277.86 65.19 52275.64 88888.00 2010-03-31 14:44:32.400 090 18277.89 65.13 52275.54 88888.00 2010-03-31 14:44:32.900 090 18277.90 65.12 52275.61 88888.00 2010-03-31 14:44:33.400 090 18277.89 65.07 52275.52 88888.00 2010-03-31 14:44:33.900 090 18277.95 65.13 52275.56 88888.00 2010-03-31 14:44:34.400 090 18277.88 65.19 52275.58 88888.00 2010-03-31 14:44:34.900 090 18277.76 65.15 52275.70 88888.00 2010-03-31 14:44:35.400 090 18277.75 65.14 52275.67 88888.00 2010-03-31 14:44:35.900 090 18277.77 65.13 52275.64 88888.00 2010-03-31 14:44:36.400 090 18277.84 65.10 52275.76 88888.00 2010-03-31 14:44:36.900 090 18277.92 65.08 52275.81 88888.00 2010-03-31 14:44:37.400 090 18277.84 65.09 52275.81 88888.00 2010-03-31 14:44:37.900 090 18277.84 65.15 52275.90 88888.00 2010-03-31 14:44:38.400 090 18277.94 65.16 52275.84 88888.00 2010-03-31 14:44:38.900 090 18277.86 65.09 52276.03 88888.00 2010-03-31 14:44:39.400 090 18277.80 65.12 52275.98 88888.00 2010-03-31 14:44:39.900 090 18277.85 65.12 52275.81 88888.00 2010-03-31 14:44:40.400 090 18277.94 65.12 52275.72 88888.00 2010-03-31 14:44:40.900 090 18277.91 65.12 52275.79 88888.00 2010-03-31 14:44:41.400 090 18277.81 65.02 52275.85 88888.00 2010-03-31 14:44:41.900 090 18277.84 65.01 52275.90 88888.00 2010-03-31 14:44:42.400 090 18277.78 64.96 52275.98 88888.00 2010-03-31 14:44:42.900 090 18277.78 64.95 52275.78 88888.00 2010-03-31 14:44:43.400 090 18277.77 64.99 52275.81 88888.00 2010-03-31 14:44:43.900 090 18277.86 64.95 52275.82 88888.00 2010-03-31 14:44:44.400 090 18277.89 64.90 52275.91 88888.00 2010-03-31 14:44:44.900 090 18278.00 64.85 52275.92 88888.00 2010-03-31 14:44:45.400 090 18277.99 64.84 52275.86 88888.00 2010-03-31 14:44:45.900 090 18277.98 64.91 52275.85 88888.00 2010-03-31 14:44:46.400 090 18277.88 64.89 52275.88 88888.00 2010-03-31 14:44:46.900 090 18277.74 64.87 52275.97 88888.00 2010-03-31 14:44:47.400 090 18277.73 64.92 52275.90 88888.00 2010-03-31 14:44:47.900 090 18277.75 64.91 52275.85 88888.00 2010-03-31 14:44:48.400 090 18277.78 64.78 52275.72 88888.00 2010-03-31 14:44:48.900 090 18277.86 64.76 52275.77 88888.00 2010-03-31 14:44:49.400 090 18277.85 64.84 52275.80 88888.00 2010-03-31 14:44:49.900 090 18277.85 64.94 52275.85 88888.00 2010-03-31 14:44:50.400 090 18277.96 64.88 52275.76 88888.00 2010-03-31 14:44:50.900 090 18277.90 64.82 52275.77 88888.00 2010-03-31 14:44:51.400 090 18278.00 64.87 52275.86 88888.00 2010-03-31 14:44:51.900 090 18277.85 64.92 52275.78 88888.00 2010-03-31 14:44:52.400 090 18277.74 64.87 52275.76 88888.00 2010-03-31 14:44:52.900 090 18277.70 64.84 52275.85 88888.00 2010-03-31 14:44:53.400 090 18277.77 64.81 52275.92 88888.00 2010-03-31 14:44:53.900 090 18277.78 64.75 52275.78 88888.00 2010-03-31 14:44:54.400 090 18277.83 64.76 52275.68 88888.00 2010-03-31 14:44:54.900 090 18277.83 64.73 52275.75 88888.00 2010-03-31 14:44:55.400 090 18277.92 64.78 52275.68 88888.00 2010-03-31 14:44:55.900 090 18277.96 64.81 52275.58 88888.00 2010-03-31 14:44:56.400 090 18277.95 64.79 52275.61 88888.00 2010-03-31 14:44:56.900 090 18277.89 64.78 52275.68 88888.00 2010-03-31 14:44:57.400 090 18277.80 64.81 52275.76 88888.00 2010-03-31 14:44:57.900 090 18277.76 64.80 52275.76 88888.00 2010-03-31 14:44:58.400 090 18277.75 64.72 52275.72 88888.00 2010-03-31 14:44:58.900 090 18277.76 64.71 52275.76 88888.00 2010-03-31 14:44:59.400 090 18277.81 64.75 52275.91 88888.00 2010-03-31 14:44:59.900 090 18277.74 64.77 52275.80 88888.00 2010-03-31 14:45:00.400 090 18277.65 64.81 52275.74 88888.00 2010-03-31 14:45:00.900 090 18277.64 64.76 52275.78 88888.00 2010-03-31 14:45:01.400 090 18277.67 64.77 52275.84 88888.00 2010-03-31 14:45:01.900 090 18277.77 64.83 52275.88 88888.00 2010-03-31 14:45:02.400 090 18277.87 64.82 52275.86 88888.00 2010-03-31 14:45:02.900 090 18277.91 64.84 52275.88 88888.00 2010-03-31 14:45:03.400 090 18277.98 64.79 52275.87 88888.00 2010-03-31 14:45:03.900 090 18278.05 64.75 52275.82 88888.00 2010-03-31 14:45:04.400 090 18277.94 64.79 52275.88 88888.00 2010-03-31 14:45:04.900 090 18277.99 64.74 52275.82 88888.00 2010-03-31 14:45:05.400 090 18278.02 64.61 52275.86 88888.00 2010-03-31 14:45:05.900 090 18278.08 64.68 52275.89 88888.00 2010-03-31 14:45:06.400 090 18278.03 64.75 52275.99 88888.00 2010-03-31 14:45:06.900 090 18277.92 64.73 52275.95 88888.00 2010-03-31 14:45:07.400 090 18277.85 64.77 52275.97 88888.00 2010-03-31 14:45:07.900 090 18277.80 64.77 52275.88 88888.00 2010-03-31 14:45:08.400 090 18277.86 64.81 52275.86 88888.00 2010-03-31 14:45:08.900 090 18277.92 64.90 52275.74 88888.00 2010-03-31 14:45:09.400 090 18277.79 64.86 52275.82 88888.00 2010-03-31 14:45:09.900 090 18277.73 64.84 52275.81 88888.00 2010-03-31 14:45:10.400 090 18277.77 64.80 52275.80 88888.00 2010-03-31 14:45:10.900 090 18277.83 64.80 52275.86 88888.00 2010-03-31 14:45:11.400 090 18277.81 64.77 52275.85 88888.00 2010-03-31 14:45:11.900 090 18277.90 64.76 52275.80 88888.00 2010-03-31 14:45:12.400 090 18277.94 64.73 52275.77 88888.00 2010-03-31 14:45:12.900 090 18278.10 64.75 52275.73 88888.00 2010-03-31 14:45:13.400 090 18277.98 64.76 52275.72 88888.00 2010-03-31 14:45:13.900 090 18277.96 64.75 52275.79 88888.00 2010-03-31 14:45:14.400 090 18278.01 64.74 52275.85 88888.00 2010-03-31 14:45:14.900 090 18277.90 64.71 52275.86 88888.00 2010-03-31 14:45:15.400 090 18277.80 64.71 52275.69 88888.00 2010-03-31 14:45:15.900 090 18277.83 64.64 52275.68 88888.00 2010-03-31 14:45:16.400 090 18277.88 64.62 52275.76 88888.00 2010-03-31 14:45:16.900 090 18277.87 64.64 52275.73 88888.00 2010-03-31 14:45:17.400 090 18277.83 64.61 52275.69 88888.00 2010-03-31 14:45:17.900 090 18277.87 64.63 52275.65 88888.00 2010-03-31 14:45:18.400 090 18278.01 64.64 52275.74 88888.00 2010-03-31 14:45:18.900 090 18277.94 64.46 52275.69 88888.00 2010-03-31 14:45:19.400 090 18277.89 64.36 52275.74 88888.00 2010-03-31 14:45:19.900 090 18277.86 64.35 52275.90 88888.00 2010-03-31 14:45:20.400 090 18277.94 64.35 52275.80 88888.00 2010-03-31 14:45:20.900 090 18277.96 64.35 52275.77 88888.00 2010-03-31 14:45:21.400 090 18277.99 64.33 52275.87 88888.00 2010-03-31 14:45:21.900 090 18277.95 64.30 52275.78 88888.00 2010-03-31 14:45:22.400 090 18278.12 64.28 52275.85 88888.00 2010-03-31 14:45:22.900 090 18278.12 64.19 52275.89 88888.00 2010-03-31 14:45:23.400 090 18278.07 64.16 52275.76 88888.00 2010-03-31 14:45:23.900 090 18277.97 64.12 52275.77 88888.00 2010-03-31 14:45:24.400 090 18277.90 64.12 52275.65 88888.00 2010-03-31 14:45:24.900 090 18277.85 64.11 52275.76 88888.00 2010-03-31 14:45:25.400 090 18277.99 64.21 52275.92 88888.00 2010-03-31 14:45:25.900 090 18278.08 64.12 52275.89 88888.00 2010-03-31 14:45:26.400 090 18278.14 64.14 52275.91 88888.00 2010-03-31 14:45:26.900 090 18278.01 64.15 52275.97 88888.00 2010-03-31 14:45:27.400 090 18278.10 64.24 52275.87 88888.00 2010-03-31 14:45:27.900 090 18278.18 64.23 52275.84 88888.00 2010-03-31 14:45:28.400 090 18278.22 64.20 52275.90 88888.00 2010-03-31 14:45:28.900 090 18278.17 64.16 52275.88 88888.00 2010-03-31 14:45:29.400 090 18278.20 64.08 52275.92 88888.00 2010-03-31 14:45:29.900 090 18278.19 64.05 52275.87 88888.00 2010-03-31 14:45:30.400 090 18277.97 64.07 52275.62 88888.00 2010-03-31 14:45:30.900 090 18277.94 64.19 52275.70 88888.00 2010-03-31 14:45:31.400 090 18278.06 64.12 52275.66 88888.00 2010-03-31 14:45:31.900 090 18278.10 64.06 52275.57 88888.00 2010-03-31 14:45:32.400 090 18278.03 64.06 52275.68 88888.00 2010-03-31 14:45:32.900 090 18278.02 64.07 52275.79 88888.00 2010-03-31 14:45:33.400 090 18278.03 64.08 52275.77 88888.00 2010-03-31 14:45:33.900 090 18278.02 64.11 52275.84 88888.00 2010-03-31 14:45:34.400 090 18277.96 64.08 52275.84 88888.00 2010-03-31 14:45:34.900 090 18277.98 64.06 52275.80 88888.00 2010-03-31 14:45:35.397 090 18277.99 64.09 52275.82 88888.00 2010-03-31 14:45:35.907 090 18277.99 64.01 52275.85 88888.00 2010-03-31 14:45:36.407 090 18278.00 63.99 52275.91 88888.00 2010-03-31 14:45:36.907 090 18277.96 64.02 52275.98 88888.00 2010-03-31 14:45:37.407 090 18278.01 64.13 52275.96 88888.00 2010-03-31 14:45:37.907 090 18277.99 64.15 52275.96 88888.00 2010-03-31 14:45:38.407 090 18278.02 64.20 52276.01 88888.00 2010-03-31 14:45:38.907 090 18277.91 64.17 52276.08 88888.00 2010-03-31 14:45:39.407 090 18277.90 64.11 52276.08 88888.00 2010-03-31 14:45:39.907 090 18277.86 64.03 52275.99 88888.00 2010-03-31 14:45:40.407 090 18277.90 64.05 52275.96 88888.00 2010-03-31 14:45:40.907 090 18277.99 64.16 52276.02 88888.00 2010-03-31 14:45:41.407 090 18278.00 64.24 52275.99 88888.00 2010-03-31 14:45:41.907 090 18278.02 64.18 52275.91 88888.00 2010-03-31 14:45:42.407 090 18278.12 64.14 52275.84 88888.00 2010-03-31 14:45:42.907 090 18278.17 64.08 52275.80 88888.00 2010-03-31 14:45:43.407 090 18278.11 64.07 52275.79 88888.00 2010-03-31 14:45:43.907 090 18277.92 64.15 52275.78 88888.00 2010-03-31 14:45:44.407 090 18277.97 64.20 52275.77 88888.00 2010-03-31 14:45:44.907 090 18278.05 64.15 52275.82 88888.00 2010-03-31 14:45:45.407 090 18277.91 64.16 52275.88 88888.00 2010-03-31 14:45:45.907 090 18277.89 64.25 52275.84 88888.00 2010-03-31 14:45:46.407 090 18277.98 64.25 52275.77 88888.00 2010-03-31 14:45:46.907 090 18278.03 64.29 52275.78 88888.00 2010-03-31 14:45:47.407 090 18278.01 64.25 52275.88 88888.00 2010-03-31 14:45:47.907 090 18277.97 64.24 52275.89 88888.00 2010-03-31 14:45:48.407 090 18277.98 64.21 52275.76 88888.00 2010-03-31 14:45:48.907 090 18277.95 64.26 52275.86 88888.00 2010-03-31 14:45:49.407 090 18278.02 64.35 52275.85 88888.00 2010-03-31 14:45:49.907 090 18278.00 64.34 52275.99 88888.00 2010-03-31 14:45:50.407 090 18278.10 64.34 52276.04 88888.00 2010-03-31 14:45:50.907 090 18278.17 64.37 52275.98 88888.00 2010-03-31 14:45:51.407 090 18278.18 64.35 52275.87 88888.00 2010-03-31 14:45:51.907 090 18278.13 64.29 52275.82 88888.00 2010-03-31 14:45:52.407 090 18278.21 64.42 52275.90 88888.00 2010-03-31 14:45:52.907 090 18278.20 64.54 52275.89 88888.00 2010-03-31 14:45:53.407 090 18278.03 64.57 52276.02 88888.00 2010-03-31 14:45:53.907 090 18278.12 64.54 52276.10 88888.00 2010-03-31 14:45:54.407 090 18278.19 64.61 52275.98 88888.00 2010-03-31 14:45:54.907 090 18278.24 64.64 52275.70 88888.00 2010-03-31 14:45:55.407 090 18278.40 64.62 52275.66 88888.00 2010-03-31 14:45:55.907 090 18278.32 64.55 52275.65 88888.00 2010-03-31 14:45:56.407 090 18278.40 64.58 52275.80 88888.00 2010-03-31 14:45:56.907 090 18278.34 64.59 52275.85 88888.00 2010-03-31 14:45:57.407 090 18278.30 64.72 52275.79 88888.00 2010-03-31 14:45:57.907 090 18278.25 64.71 52275.73 88888.00 2010-03-31 14:45:58.407 090 18278.22 64.71 52275.81 88888.00 2010-03-31 14:45:58.907 090 18278.25 64.64 52275.89 88888.00 2010-03-31 14:45:59.407 090 18278.28 64.55 52275.92 88888.00 2010-03-31 14:45:59.907 090 18278.39 64.59 52275.97 88888.00 2010-03-31 14:46:00.407 090 18278.31 64.63 52276.00 88888.00 2010-03-31 14:46:00.907 090 18278.32 64.66 52275.98 88888.00 2010-03-31 14:46:01.407 090 18278.41 64.63 52275.97 88888.00 2010-03-31 14:46:01.907 090 18278.49 64.54 52275.85 88888.00 2010-03-31 14:46:02.407 090 18278.42 64.51 52275.76 88888.00 2010-03-31 14:46:02.907 090 18278.42 64.53 52275.80 88888.00 2010-03-31 14:46:03.407 090 18278.23 64.53 52275.74 88888.00 2010-03-31 14:46:03.907 090 18278.12 64.56 52275.73 88888.00 2010-03-31 14:46:04.407 090 18278.13 64.44 52275.73 88888.00 2010-03-31 14:46:04.907 090 18278.30 64.42 52275.79 88888.00 2010-03-31 14:46:05.407 090 18278.20 64.44 52275.90 88888.00 2010-03-31 14:46:05.907 090 18278.03 64.49 52275.95 88888.00 2010-03-31 14:46:06.407 090 18278.11 64.42 52275.89 88888.00 2010-03-31 14:46:06.907 090 18278.13 64.40 52275.74 88888.00 2010-03-31 14:46:07.407 090 18278.19 64.44 52275.86 88888.00 2010-03-31 14:46:07.907 090 18278.23 64.36 52275.78 88888.00 2010-03-31 14:46:08.407 090 18278.17 64.34 52275.85 88888.00 2010-03-31 14:46:08.907 090 18278.19 64.47 52275.78 88888.00 2010-03-31 14:46:09.407 090 18278.11 64.48 52275.78 88888.00 2010-03-31 14:46:09.907 090 18278.08 64.38 52275.88 88888.00 2010-03-31 14:46:10.407 090 18278.11 64.32 52275.85 88888.00 2010-03-31 14:46:10.907 090 18278.14 64.35 52275.59 88888.00 2010-03-31 14:46:11.407 090 18278.08 64.39 52275.50 88888.00 2010-03-31 14:46:11.907 090 18278.16 64.35 52275.51 88888.00 2010-03-31 14:46:12.407 090 18278.23 64.38 52275.45 88888.00 2010-03-31 14:46:12.907 090 18278.11 64.32 52275.43 88888.00 2010-03-31 14:46:13.407 090 18278.08 64.32 52275.50 88888.00 2010-03-31 14:46:13.907 090 18278.09 64.35 52275.49 88888.00 2010-03-31 14:46:14.407 090 18278.11 64.32 52275.42 88888.00 2010-03-31 14:46:14.907 090 18277.99 64.36 52275.52 88888.00 2010-03-31 14:46:15.407 090 18278.07 64.31 52275.46 88888.00 2010-03-31 14:46:15.907 090 18278.12 64.31 52275.44 88888.00 2010-03-31 14:46:16.407 090 18278.02 64.35 52275.27 88888.00 2010-03-31 14:46:16.907 090 18278.03 64.31 52275.24 88888.00 2010-03-31 14:46:17.407 090 18278.16 64.38 52275.39 88888.00 2010-03-31 14:46:17.907 090 18278.13 64.39 52275.47 88888.00 2010-03-31 14:46:18.407 090 18278.10 64.29 52275.52 88888.00 2010-03-31 14:46:18.907 090 18278.01 64.31 52275.53 88888.00 2010-03-31 14:46:19.407 090 18278.06 64.39 52275.38 88888.00 2010-03-31 14:46:19.907 090 18278.07 64.35 52275.24 88888.00 2010-03-31 14:46:20.407 090 18278.03 64.34 52275.32 88888.00 2010-03-31 14:46:20.907 090 18277.97 64.29 52275.42 88888.00 2010-03-31 14:46:21.407 090 18277.87 64.29 52275.41 88888.00 2010-03-31 14:46:21.907 090 18277.83 64.21 52275.39 88888.00 2010-03-31 14:46:22.407 090 18277.88 64.34 52275.50 88888.00 2010-03-31 14:46:22.907 090 18277.99 64.42 52275.62 88888.00 2010-03-31 14:46:23.407 090 18277.98 64.40 52275.63 88888.00 2010-03-31 14:46:23.907 090 18277.98 64.43 52275.53 88888.00 2010-03-31 14:46:24.407 090 18277.91 64.41 52275.57 88888.00 2010-03-31 14:46:24.907 090 18277.85 64.41 52275.56 88888.00 2010-03-31 14:46:25.407 090 18277.81 64.34 52275.39 88888.00 2010-03-31 14:46:25.907 090 18277.80 64.34 52275.37 88888.00 2010-03-31 14:46:26.407 090 18277.90 64.33 52275.39 88888.00 2010-03-31 14:46:26.907 090 18277.96 64.38 52275.47 88888.00 2010-03-31 14:46:27.407 090 18277.94 64.34 52275.51 88888.00 2010-03-31 14:46:27.907 090 18277.81 64.31 52275.55 88888.00 2010-03-31 14:46:28.407 090 18277.65 64.30 52275.75 88888.00 2010-03-31 14:46:28.907 090 18277.78 64.30 52275.64 88888.00 2010-03-31 14:46:29.407 090 18277.88 64.20 52275.62 88888.00 2010-03-31 14:46:29.907 090 18278.02 64.19 52275.78 88888.00 2010-03-31 14:46:30.407 090 18277.95 64.26 52275.76 88888.00 2010-03-31 14:46:30.907 090 18277.86 64.20 52275.74 88888.00 2010-03-31 14:46:31.407 090 18277.89 64.11 52275.78 88888.00 2010-03-31 14:46:31.907 090 18277.85 64.20 52275.77 88888.00 2010-03-31 14:46:32.407 090 18277.73 64.19 52275.68 88888.00 2010-03-31 14:46:32.907 090 18277.73 64.20 52275.69 88888.00 2010-03-31 14:46:33.407 090 18277.80 64.20 52275.64 88888.00 2010-03-31 14:46:33.907 090 18277.72 64.25 52275.38 88888.00 2010-03-31 14:46:34.407 090 18277.79 64.22 52275.43 88888.00 2010-03-31 14:46:34.907 090 18277.85 64.16 52275.42 88888.00 2010-03-31 14:46:35.407 090 18277.80 64.30 52275.39 88888.00 2010-03-31 14:46:35.907 090 18277.67 64.29 52275.44 88888.00 2010-03-31 14:46:36.407 090 18277.65 64.19 52275.43 88888.00 2010-03-31 14:46:36.907 090 18277.79 64.25 52275.41 88888.00 2010-03-31 14:46:37.407 090 18277.73 64.26 52275.47 88888.00 2010-03-31 14:46:37.907 090 18277.62 64.23 52275.47 88888.00 2010-03-31 14:46:38.407 090 18277.73 64.24 52275.37 88888.00 2010-03-31 14:46:38.907 090 18277.75 64.19 52275.31 88888.00 2010-03-31 14:46:39.407 090 18277.64 64.11 52275.35 88888.00 2010-03-31 14:46:39.907 090 18277.56 64.13 52275.50 88888.00 2010-03-31 14:46:40.407 090 18277.66 64.22 52275.54 88888.00 2010-03-31 14:46:40.907 090 18277.79 64.35 52275.47 88888.00 2010-03-31 14:46:41.407 090 18277.67 64.40 52275.54 88888.00 2010-03-31 14:46:41.907 090 18277.62 64.39 52275.56 88888.00 2010-03-31 14:46:42.407 090 18277.61 64.38 52275.72 88888.00 2010-03-31 14:46:42.907 090 18277.62 64.41 52275.73 88888.00 2010-03-31 14:46:43.407 090 18277.58 64.39 52275.74 88888.00 2010-03-31 14:46:43.907 090 18277.59 64.40 52275.67 88888.00 2010-03-31 14:46:44.407 090 18277.59 64.38 52275.61 88888.00 2010-03-31 14:46:44.907 090 18277.64 64.39 52275.68 88888.00 2010-03-31 14:46:45.407 090 18277.65 64.45 52275.74 88888.00 2010-03-31 14:46:45.907 090 18277.61 64.44 52275.81 88888.00 2010-03-31 14:46:46.407 090 18277.55 64.41 52275.77 88888.00 2010-03-31 14:46:46.907 090 18277.57 64.44 52275.73 88888.00 2010-03-31 14:46:47.407 090 18277.58 64.47 52275.63 88888.00 2010-03-31 14:46:47.907 090 18277.54 64.45 52275.62 88888.00 2010-03-31 14:46:48.407 090 18277.59 64.43 52275.80 88888.00 2010-03-31 14:46:48.907 090 18277.54 64.37 52275.81 88888.00 2010-03-31 14:46:49.407 090 18277.47 64.47 52275.86 88888.00 2010-03-31 14:46:49.907 090 18277.46 64.45 52275.84 88888.00 2010-03-31 14:46:50.407 090 18277.54 64.39 52275.77 88888.00 2010-03-31 14:46:50.907 090 18277.61 64.32 52275.67 88888.00 2010-03-31 14:46:51.407 090 18277.61 64.35 52275.68 88888.00 2010-03-31 14:46:51.907 090 18277.55 64.24 52275.73 88888.00 2010-03-31 14:46:52.407 090 18277.48 64.19 52275.82 88888.00 2010-03-31 14:46:52.907 090 18277.59 64.18 52275.76 88888.00 2010-03-31 14:46:53.407 090 18277.65 64.21 52275.73 88888.00 2010-03-31 14:46:53.907 090 18277.69 64.21 52275.74 88888.00 2010-03-31 14:46:54.407 090 18277.66 64.18 52275.69 88888.00 2010-03-31 14:46:54.907 090 18277.61 64.18 52275.77 88888.00 2010-03-31 14:46:55.407 090 18277.80 64.22 52275.73 88888.00 2010-03-31 14:46:55.907 090 18277.72 64.17 52275.65 88888.00 2010-03-31 14:46:56.407 090 18277.66 64.22 52275.77 88888.00 2010-03-31 14:46:56.907 090 18277.66 64.19 52275.68 88888.00 2010-03-31 14:46:57.407 090 18277.73 64.23 52275.77 88888.00 2010-03-31 14:46:57.907 090 18277.72 64.23 52275.82 88888.00 2010-03-31 14:46:58.407 090 18277.73 64.16 52275.95 88888.00 2010-03-31 14:46:58.907 090 18277.73 64.04 52275.87 88888.00 2010-03-31 14:46:59.407 090 18277.83 64.01 52275.85 88888.00 2010-03-31 14:46:59.907 090 18277.86 64.07 52275.86 88888.00 2010-03-31 14:47:00.407 090 18277.80 64.03 52275.77 88888.00 2010-03-31 14:47:00.907 090 18277.78 64.08 52275.77 88888.00 2010-03-31 14:47:01.407 090 18277.77 63.98 52275.80 88888.00 2010-03-31 14:47:01.907 090 18277.70 63.87 52275.74 88888.00 2010-03-31 14:47:02.407 090 18277.69 63.86 52275.70 88888.00 2010-03-31 14:47:02.907 090 18277.75 63.87 52275.79 88888.00 2010-03-31 14:47:03.407 090 18277.69 63.86 52275.74 88888.00 2010-03-31 14:47:03.907 090 18277.74 63.85 52275.63 88888.00 2010-03-31 14:47:04.407 090 18277.62 63.95 52275.66 88888.00 2010-03-31 14:47:04.907 090 18277.68 63.92 52275.78 88888.00 2010-03-31 14:47:05.407 090 18277.73 63.88 52275.86 88888.00 2010-03-31 14:47:05.907 090 18277.76 63.82 52275.85 88888.00 2010-03-31 14:47:06.407 090 18277.73 63.84 52275.85 88888.00 2010-03-31 14:47:06.907 090 18277.65 63.87 52275.87 88888.00 2010-03-31 14:47:07.407 090 18277.72 63.82 52275.79 88888.00 2010-03-31 14:47:07.907 090 18277.70 63.81 52275.61 88888.00 2010-03-31 14:47:08.407 090 18277.75 63.83 52275.62 88888.00 2010-03-31 14:47:08.907 090 18277.74 63.83 52275.72 88888.00 2010-03-31 14:47:09.407 090 18277.65 63.78 52275.85 88888.00 2010-03-31 14:47:09.907 090 18277.65 63.68 52275.81 88888.00 2010-03-31 14:47:10.407 090 18277.66 63.66 52275.90 88888.00 2010-03-31 14:47:10.907 090 18277.64 63.68 52275.93 88888.00 2010-03-31 14:47:11.407 090 18277.61 63.61 52275.90 88888.00 2010-03-31 14:47:11.907 090 18277.72 63.68 52275.85 88888.00 2010-03-31 14:47:12.407 090 18277.75 63.75 52275.73 88888.00 2010-03-31 14:47:12.907 090 18277.61 63.73 52275.65 88888.00 2010-03-31 14:47:13.407 090 18277.53 63.65 52275.74 88888.00 2010-03-31 14:47:13.907 090 18277.64 63.68 52275.74 88888.00 2010-03-31 14:47:14.407 090 18277.67 63.73 52275.75 88888.00 2010-03-31 14:47:14.907 090 18277.62 63.72 52275.90 88888.00 2010-03-31 14:47:15.407 090 18277.57 63.77 52275.76 88888.00 2010-03-31 14:47:15.907 090 18277.64 63.87 52275.82 88888.00 2010-03-31 14:47:16.407 090 18277.62 63.86 52275.85 88888.00 2010-03-31 14:47:16.907 090 18277.63 63.77 52275.86 88888.00 2010-03-31 14:47:17.407 090 18277.58 63.75 52275.79 88888.00 2010-03-31 14:47:17.907 090 18277.53 63.82 52275.62 88888.00 2010-03-31 14:47:18.407 090 18277.47 63.85 52275.62 88888.00 2010-03-31 14:47:18.907 090 18277.42 63.83 52275.75 88888.00 2010-03-31 14:47:19.407 090 18277.44 63.84 52275.75 88888.00 2010-03-31 14:47:19.907 090 18277.36 63.87 52275.72 88888.00 2010-03-31 14:47:20.407 090 18277.33 63.91 52275.74 88888.00 2010-03-31 14:47:20.907 090 18277.30 63.91 52275.77 88888.00 2010-03-31 14:47:21.407 090 18277.33 63.94 52275.68 88888.00 2010-03-31 14:47:21.907 090 18277.37 64.03 52275.79 88888.00 2010-03-31 14:47:22.407 090 18277.44 64.02 52275.77 88888.00 2010-03-31 14:47:22.907 090 18277.52 63.99 52275.79 88888.00 2010-03-31 14:47:23.407 090 18277.31 64.04 52275.78 88888.00 2010-03-31 14:47:23.907 090 18277.19 64.04 52275.84 88888.00 2010-03-31 14:47:24.407 090 18277.20 64.05 52275.84 88888.00 2010-03-31 14:47:24.907 090 18277.14 63.96 52275.74 88888.00 2010-03-31 14:47:25.407 090 18277.11 63.98 52275.80 88888.00 2010-03-31 14:47:25.907 090 18277.20 64.08 52275.78 88888.00 2010-03-31 14:47:26.407 090 18277.29 64.12 52275.84 88888.00 2010-03-31 14:47:26.907 090 18277.09 64.09 52275.81 88888.00 2010-03-31 14:47:27.407 090 18277.13 64.03 52275.81 88888.00 2010-03-31 14:47:27.907 090 18277.26 64.05 52275.68 88888.00 2010-03-31 14:47:28.407 090 18277.23 64.06 52275.58 88888.00 2010-03-31 14:47:28.907 090 18277.15 64.10 52275.57 88888.00 2010-03-31 14:47:29.407 090 18277.22 64.07 52275.46 88888.00 2010-03-31 14:47:29.907 090 18277.25 64.10 52275.52 88888.00 2010-03-31 14:47:30.407 090 18277.34 64.13 52275.58 88888.00 2010-03-31 14:47:30.907 090 18277.26 64.10 52275.55 88888.00 2010-03-31 14:47:31.407 090 18277.21 64.16 52275.59 88888.00 2010-03-31 14:47:31.907 090 18277.25 64.23 52275.74 88888.00 2010-03-31 14:47:32.407 090 18277.33 64.30 52275.75 88888.00 2010-03-31 14:47:32.907 090 18277.36 64.22 52275.79 88888.00 2010-03-31 14:47:33.407 090 18277.24 64.18 52275.80 88888.00 2010-03-31 14:47:33.907 090 18277.24 64.28 52275.67 88888.00 2010-03-31 14:47:34.407 090 18277.20 64.19 52275.61 88888.00 2010-03-31 14:47:34.907 090 18277.15 64.18 52275.67 88888.00 2010-03-31 14:47:35.407 090 18277.18 64.14 52275.65 88888.00 2010-03-31 14:47:35.907 090 18277.19 64.15 52275.66 88888.00 2010-03-31 14:47:36.407 090 18277.21 64.10 52275.63 88888.00 2010-03-31 14:47:36.907 090 18277.18 64.12 52275.66 88888.00 2010-03-31 14:47:37.407 090 18277.22 64.13 52275.76 88888.00 2010-03-31 14:47:37.907 090 18277.16 64.05 52275.73 88888.00 2010-03-31 14:47:38.407 090 18277.20 64.02 52275.59 88888.00 2010-03-31 14:47:38.907 090 18277.24 63.99 52275.51 88888.00 2010-03-31 14:47:39.407 090 18277.16 64.01 52275.56 88888.00 2010-03-31 14:47:39.907 090 18277.19 63.99 52275.56 88888.00 2010-03-31 14:47:40.407 090 18277.26 64.02 52275.45 88888.00 2010-03-31 14:47:40.907 090 18277.46 64.07 52275.46 88888.00 2010-03-31 14:47:41.407 090 18277.41 64.12 52275.62 88888.00 2010-03-31 14:47:41.907 090 18277.41 64.10 52275.73 88888.00 2010-03-31 14:47:42.407 090 18277.37 63.94 52275.68 88888.00 2010-03-31 14:47:42.907 090 18277.47 63.85 52275.62 88888.00 2010-03-31 14:47:43.407 090 18277.48 63.90 52275.61 88888.00 2010-03-31 14:47:43.907 090 18277.51 63.95 52275.58 88888.00 2010-03-31 14:47:44.407 090 18277.45 63.94 52275.57 88888.00 2010-03-31 14:47:44.907 090 18277.52 63.94 52275.64 88888.00 2010-03-31 14:47:45.407 090 18277.49 63.86 52275.67 88888.00 2010-03-31 14:47:45.907 090 18277.53 63.84 52275.58 88888.00 2010-03-31 14:47:46.407 090 18277.43 63.83 52275.41 88888.00 2010-03-31 14:47:46.907 090 18277.42 63.78 52275.33 88888.00 2010-03-31 14:47:47.407 090 18277.32 63.78 52275.42 88888.00 2010-03-31 14:47:47.907 090 18277.29 63.84 52275.50 88888.00 2010-03-31 14:47:48.407 090 18277.29 63.87 52275.37 88888.00 2010-03-31 14:47:48.907 090 18277.20 63.87 52275.39 88888.00 2010-03-31 14:47:49.407 090 18277.16 63.75 52275.33 88888.00 2010-03-31 14:47:49.907 090 18277.33 63.65 52275.47 88888.00 2010-03-31 14:47:50.407 090 18277.34 63.65 52275.51 88888.00 2010-03-31 14:47:50.907 090 18277.25 63.66 52275.43 88888.00 2010-03-31 14:47:51.407 090 18277.22 63.64 52275.50 88888.00 2010-03-31 14:47:51.907 090 18277.31 63.61 52275.45 88888.00 2010-03-31 14:47:52.407 090 18277.29 63.59 52275.42 88888.00 2010-03-31 14:47:52.907 090 18277.29 63.62 52275.40 88888.00 2010-03-31 14:47:53.407 090 18277.33 63.64 52275.49 88888.00 2010-03-31 14:47:53.907 090 18277.40 63.66 52275.50 88888.00 2010-03-31 14:47:54.407 090 18277.40 63.67 52275.50 88888.00 2010-03-31 14:47:54.907 090 18277.42 63.67 52275.51 88888.00 2010-03-31 14:47:55.407 090 18277.37 63.69 52275.49 88888.00 2010-03-31 14:47:55.907 090 18277.31 63.66 52275.43 88888.00 2010-03-31 14:47:56.407 090 18277.33 63.63 52275.49 88888.00 2010-03-31 14:47:56.907 090 18277.44 63.71 52275.64 88888.00 2010-03-31 14:47:57.407 090 18277.42 63.68 52275.59 88888.00 2010-03-31 14:47:57.907 090 18277.34 63.77 52275.53 88888.00 2010-03-31 14:47:58.407 090 18277.35 63.68 52275.51 88888.00 2010-03-31 14:47:58.907 090 18277.38 63.66 52275.49 88888.00 2010-03-31 14:47:59.407 090 18277.37 63.69 52275.49 88888.00 2010-03-31 14:47:59.907 090 18277.29 63.59 52275.40 88888.00 2010-03-31 14:48:00.407 090 18277.32 63.70 52275.35 88888.00 2010-03-31 14:48:00.907 090 18277.38 63.78 52275.40 88888.00 2010-03-31 14:48:01.407 090 18277.41 63.79 52275.44 88888.00 2010-03-31 14:48:01.907 090 18277.48 63.82 52275.45 88888.00 2010-03-31 14:48:02.407 090 18277.46 63.82 52275.39 88888.00 2010-03-31 14:48:02.907 090 18277.41 63.81 52275.42 88888.00 2010-03-31 14:48:03.407 090 18277.38 63.78 52275.55 88888.00 2010-03-31 14:48:03.907 090 18277.38 63.83 52275.58 88888.00 2010-03-31 14:48:04.407 090 18277.30 63.79 52275.59 88888.00 2010-03-31 14:48:04.907 090 18277.38 63.79 52275.64 88888.00 2010-03-31 14:48:05.407 090 18277.32 63.81 52275.63 88888.00 2010-03-31 14:48:05.907 090 18277.19 63.82 52275.53 88888.00 2010-03-31 14:48:06.407 090 18277.31 63.79 52275.53 88888.00 2010-03-31 14:48:06.907 090 18277.33 63.79 52275.68 88888.00 2010-03-31 14:48:07.407 090 18277.29 63.78 52275.72 88888.00 2010-03-31 14:48:07.907 090 18277.23 63.76 52275.57 88888.00 2010-03-31 14:48:08.407 090 18277.22 63.77 52275.53 88888.00 2010-03-31 14:48:08.907 090 18277.23 63.80 52275.53 88888.00 2010-03-31 14:48:09.407 090 18277.15 63.92 52275.44 88888.00 2010-03-31 14:48:09.907 090 18277.21 63.94 52275.58 88888.00 2010-03-31 14:48:10.407 090 18277.25 63.96 52275.53 88888.00 2010-03-31 14:48:10.907 090 18277.29 63.94 52275.45 88888.00 2010-03-31 14:48:11.407 090 18277.30 63.87 52275.53 88888.00 2010-03-31 14:48:11.907 090 18277.26 63.85 52275.58 88888.00 2010-03-31 14:48:12.407 090 18277.19 63.84 52275.63 88888.00 2010-03-31 14:48:12.907 090 18277.20 63.88 52275.66 88888.00 2010-03-31 14:48:13.407 090 18277.24 63.88 52275.67 88888.00 2010-03-31 14:48:13.907 090 18277.21 63.83 52275.68 88888.00 2010-03-31 14:48:14.407 090 18277.26 63.81 52275.70 88888.00 2010-03-31 14:48:14.907 090 18277.38 63.82 52275.63 88888.00 2010-03-31 14:48:15.407 090 18277.35 63.81 52275.58 88888.00 2010-03-31 14:48:15.907 090 18277.29 63.81 52275.54 88888.00 2010-03-31 14:48:16.407 090 18277.31 63.75 52275.59 88888.00 2010-03-31 14:48:16.907 090 18277.33 63.69 52275.55 88888.00 2010-03-31 14:48:17.407 090 18277.34 63.62 52275.56 88888.00 2010-03-31 14:48:17.907 090 18277.27 63.66 52275.56 88888.00 2010-03-31 14:48:18.407 090 18277.34 63.68 52275.51 88888.00 2010-03-31 14:48:18.907 090 18277.35 63.66 52275.50 88888.00 2010-03-31 14:48:19.407 090 18277.33 63.68 52275.49 88888.00 2010-03-31 14:48:19.907 090 18277.33 63.68 52275.56 88888.00 2010-03-31 14:48:20.407 090 18277.26 63.66 52275.56 88888.00 2010-03-31 14:48:20.907 090 18277.30 63.62 52275.65 88888.00 2010-03-31 14:48:21.407 090 18277.32 63.59 52275.65 88888.00 2010-03-31 14:48:21.907 090 18277.34 63.61 52275.64 88888.00 2010-03-31 14:48:22.407 090 18277.40 63.53 52275.68 88888.00 2010-03-31 14:48:22.907 090 18277.49 63.49 52275.53 88888.00 2010-03-31 14:48:23.407 090 18277.51 63.48 52275.55 88888.00 2010-03-31 14:48:23.907 090 18277.47 63.53 52275.43 88888.00 2010-03-31 14:48:24.407 090 18277.54 63.56 52275.34 88888.00 2010-03-31 14:48:24.907 090 18277.47 63.50 52275.30 88888.00 2010-03-31 14:48:25.407 090 18277.47 63.52 52275.31 88888.00 2010-03-31 14:48:25.907 090 18277.51 63.53 52275.32 88888.00 2010-03-31 14:48:26.407 090 18277.43 63.49 52275.27 88888.00 2010-03-31 14:48:26.907 090 18277.43 63.50 52275.30 88888.00 2010-03-31 14:48:27.407 090 18277.49 63.50 52275.47 88888.00 2010-03-31 14:48:27.907 090 18277.51 63.45 52275.49 88888.00 2010-03-31 14:48:28.407 090 18277.48 63.44 52275.56 88888.00 2010-03-31 14:48:28.907 090 18277.43 63.44 52275.61 88888.00 2010-03-31 14:48:29.407 090 18277.47 63.45 52275.56 88888.00 2010-03-31 14:48:29.907 090 18277.37 63.43 52275.51 88888.00 2010-03-31 14:48:30.407 090 18277.33 63.33 52275.49 88888.00 2010-03-31 14:48:30.907 090 18277.47 63.25 52275.56 88888.00 2010-03-31 14:48:31.407 090 18277.44 63.25 52275.56 88888.00 2010-03-31 14:48:31.907 090 18277.45 63.32 52275.57 88888.00 2010-03-31 14:48:32.407 090 18277.52 63.34 52275.59 88888.00 2010-03-31 14:48:32.907 090 18277.49 63.29 52275.61 88888.00 2010-03-31 14:48:33.407 090 18277.59 63.33 52275.56 88888.00 2010-03-31 14:48:33.907 090 18277.55 63.30 52275.55 88888.00 2010-03-31 14:48:34.407 090 18277.43 63.36 52275.45 88888.00 2010-03-31 14:48:34.907 090 18277.36 63.37 52275.39 88888.00 2010-03-31 14:48:35.407 090 18277.33 63.43 52275.40 88888.00 2010-03-31 14:48:35.907 090 18277.32 63.32 52275.51 88888.00 2010-03-31 14:48:36.407 090 18277.34 63.32 52275.62 88888.00 2010-03-31 14:48:36.907 090 18277.35 63.31 52275.73 88888.00 2010-03-31 14:48:37.407 090 18277.46 63.23 52275.82 88888.00 2010-03-31 14:48:37.907 090 18277.45 63.28 52275.86 88888.00 2010-03-31 14:48:38.407 090 18277.35 63.28 52275.79 88888.00 2010-03-31 14:48:38.907 090 18277.40 63.23 52275.75 88888.00 2010-03-31 14:48:39.407 090 18277.48 63.31 52275.78 88888.00 2010-03-31 14:48:39.907 090 18277.37 63.31 52275.73 88888.00 2010-03-31 14:48:40.407 090 18277.34 63.22 52275.90 88888.00 2010-03-31 14:48:40.907 090 18277.27 63.24 52275.90 88888.00 2010-03-31 14:48:41.407 090 18277.31 63.40 52275.95 88888.00 2010-03-31 14:48:41.907 090 18277.37 63.40 52275.84 88888.00 2010-03-31 14:48:42.407 090 18277.33 63.46 52275.75 88888.00 2010-03-31 14:48:42.907 090 18277.38 63.55 52275.74 88888.00 2010-03-31 14:48:43.407 090 18277.27 63.62 52275.76 88888.00 2010-03-31 14:48:43.907 090 18277.30 63.52 52275.75 88888.00 2010-03-31 14:48:44.407 090 18277.51 63.54 52275.81 88888.00 2010-03-31 14:48:44.907 090 18277.40 63.59 52275.87 88888.00 2010-03-31 14:48:45.407 090 18277.27 63.55 52275.79 88888.00 2010-03-31 14:48:45.907 090 18277.27 63.51 52275.80 88888.00 2010-03-31 14:48:46.407 090 18277.34 63.53 52275.85 88888.00 2010-03-31 14:48:46.907 090 18277.44 63.54 52275.77 88888.00 2010-03-31 14:48:47.407 090 18277.41 63.50 52275.80 88888.00 2010-03-31 14:48:47.907 090 18277.47 63.45 52275.76 88888.00 2010-03-31 14:48:48.407 090 18277.49 63.41 52275.79 88888.00 2010-03-31 14:48:48.907 090 18277.43 63.39 52275.89 88888.00 2010-03-31 14:48:49.407 090 18277.40 63.49 52275.84 88888.00 2010-03-31 14:48:49.907 090 18277.46 63.59 52275.86 88888.00 2010-03-31 14:48:50.407 090 18277.40 63.56 52275.77 88888.00 2010-03-31 14:48:50.907 090 18277.36 63.55 52275.85 88888.00 2010-03-31 14:48:51.407 090 18277.38 63.53 52275.79 88888.00 2010-03-31 14:48:51.907 090 18277.29 63.55 52275.84 88888.00 2010-03-31 14:48:52.407 090 18277.33 63.44 52275.85 88888.00 2010-03-31 14:48:52.907 090 18277.31 63.36 52275.87 88888.00 2010-03-31 14:48:53.407 090 18277.41 63.33 52275.78 88888.00 2010-03-31 14:48:53.907 090 18277.54 63.19 52275.89 88888.00 2010-03-31 14:48:54.407 090 18277.57 63.11 52275.74 88888.00 2010-03-31 14:48:54.907 090 18277.62 63.10 52275.73 88888.00 2010-03-31 14:48:55.407 090 18277.59 63.12 52275.76 88888.00 2010-03-31 14:48:55.907 090 18277.44 63.12 52275.79 88888.00 2010-03-31 14:48:56.407 090 18277.52 63.10 52275.61 88888.00 2010-03-31 14:48:56.907 090 18277.54 63.05 52275.68 88888.00 2010-03-31 14:48:57.407 090 18277.48 63.09 52275.77 88888.00 2010-03-31 14:48:57.907 090 18277.45 63.04 52275.73 88888.00 2010-03-31 14:48:58.407 090 18277.38 62.97 52275.61 88888.00 2010-03-31 14:48:58.907 090 18277.40 62.96 52275.57 88888.00 2010-03-31 14:48:59.407 090 18277.51 62.97 52275.65 88888.00 2010-03-31 14:48:59.907 090 18277.46 62.99 52275.73 88888.00 2010-03-31 14:49:00.407 090 18277.45 63.00 52275.75 88888.00 2010-03-31 14:49:00.907 090 18277.44 63.02 52275.63 88888.00 2010-03-31 14:49:01.407 090 18277.47 62.99 52275.59 88888.00 2010-03-31 14:49:01.907 090 18277.38 63.06 52275.66 88888.00 2010-03-31 14:49:02.407 090 18277.38 63.11 52275.58 88888.00 2010-03-31 14:49:02.907 090 18277.44 63.08 52275.59 88888.00 2010-03-31 14:49:03.407 090 18277.48 63.08 52275.64 88888.00 2010-03-31 14:49:03.907 090 18277.49 63.07 52275.64 88888.00 2010-03-31 14:49:04.407 090 18277.58 63.06 52275.72 88888.00 2010-03-31 14:49:04.907 090 18277.47 62.94 52275.76 88888.00 2010-03-31 14:49:05.407 090 18277.41 62.86 52275.72 88888.00 2010-03-31 14:49:05.907 090 18277.46 62.84 52275.62 88888.00 2010-03-31 14:49:06.407 090 18277.37 62.90 52275.58 88888.00 2010-03-31 14:49:06.907 090 18277.38 62.89 52275.63 88888.00 2010-03-31 14:49:07.407 090 18277.57 62.95 52275.56 88888.00 2010-03-31 14:49:07.907 090 18277.59 62.92 52275.63 88888.00 2010-03-31 14:49:08.407 090 18277.56 62.85 52275.58 88888.00 2010-03-31 14:49:08.907 090 18277.54 62.81 52275.58 88888.00 2010-03-31 14:49:09.407 090 18277.48 62.82 52275.67 88888.00 2010-03-31 14:49:09.907 090 18277.42 62.77 52275.69 88888.00 2010-03-31 14:49:10.407 090 18277.48 62.79 52275.66 88888.00 2010-03-31 14:49:10.907 090 18277.55 62.86 52275.68 88888.00 2010-03-31 14:49:11.407 090 18277.51 62.92 52275.55 88888.00 2010-03-31 14:49:11.907 090 18277.46 62.94 52275.47 88888.00 2010-03-31 14:49:12.407 090 18277.46 62.94 52275.45 88888.00 2010-03-31 14:49:12.907 090 18277.44 63.01 52275.38 88888.00 2010-03-31 14:49:13.407 090 18277.45 63.00 52275.57 88888.00 2010-03-31 14:49:13.907 090 18277.37 62.89 52275.69 88888.00 2010-03-31 14:49:14.407 090 18277.37 62.85 52275.78 88888.00 2010-03-31 14:49:14.907 090 18277.33 62.79 52275.68 88888.00 2010-03-31 14:49:15.407 090 18277.25 62.86 52275.65 88888.00 2010-03-31 14:49:15.907 090 18277.25 62.87 52275.65 88888.00 2010-03-31 14:49:16.407 090 18277.44 62.84 52275.64 88888.00 2010-03-31 14:49:16.907 090 18277.47 62.86 52275.62 88888.00 2010-03-31 14:49:17.407 090 18277.40 62.85 52275.65 88888.00 2010-03-31 14:49:17.907 090 18277.37 62.82 52275.65 88888.00 2010-03-31 14:49:18.407 090 18277.37 62.83 52275.64 88888.00 2010-03-31 14:49:18.907 090 18277.31 62.91 52275.70 88888.00 2010-03-31 14:49:19.407 090 18277.33 62.94 52275.70 88888.00 2010-03-31 14:49:19.907 090 18277.41 62.96 52275.66 88888.00 2010-03-31 14:49:20.407 090 18277.41 63.05 52275.45 88888.00 2010-03-31 14:49:20.907 090 18277.36 63.07 52275.44 88888.00 2010-03-31 14:49:21.407 090 18277.27 62.99 52275.50 88888.00 2010-03-31 14:49:21.907 090 18277.35 62.97 52275.76 88888.00 2010-03-31 14:49:22.407 090 18277.52 62.96 52275.74 88888.00 2010-03-31 14:49:22.907 090 18277.48 63.06 52275.59 88888.00 2010-03-31 14:49:23.407 090 18277.47 62.98 52275.64 88888.00 2010-03-31 14:49:23.907 090 18277.41 62.88 52275.62 88888.00 2010-03-31 14:49:24.407 090 18277.20 62.86 52275.58 88888.00 2010-03-31 14:49:24.907 090 18277.20 62.98 52275.62 88888.00 2010-03-31 14:49:25.407 090 18277.26 62.99 52275.65 88888.00 2010-03-31 14:49:25.907 090 18277.29 62.88 52275.69 88888.00 2010-03-31 14:49:26.407 090 18277.21 62.86 52275.64 88888.00 2010-03-31 14:49:26.907 090 18277.22 62.87 52275.61 88888.00 2010-03-31 14:49:27.407 090 18277.30 62.87 52275.64 88888.00 2010-03-31 14:49:27.907 090 18277.32 62.82 52275.63 88888.00 2010-03-31 14:49:28.407 090 18277.38 62.87 52275.51 88888.00 2010-03-31 14:49:28.907 090 18277.33 62.86 52275.54 88888.00 2010-03-31 14:49:29.407 090 18277.24 62.87 52275.63 88888.00 2010-03-31 14:49:29.907 090 18277.26 62.82 52275.57 88888.00 2010-03-31 14:49:30.407 090 18277.32 62.79 52275.66 88888.00 2010-03-31 14:49:30.907 090 18277.34 62.81 52275.68 88888.00 2010-03-31 14:49:31.407 090 18277.27 62.81 52275.72 88888.00 2010-03-31 14:49:31.907 090 18277.33 62.81 52275.63 88888.00 2010-03-31 14:49:32.407 090 18277.25 62.81 52275.57 88888.00 2010-03-31 14:49:32.907 090 18277.16 62.75 52275.67 88888.00 2010-03-31 14:49:33.407 090 18277.27 62.76 52275.67 88888.00 2010-03-31 14:49:33.907 090 18277.33 62.76 52275.64 88888.00 2010-03-31 14:49:34.407 090 18277.37 62.74 52275.73 88888.00 2010-03-31 14:49:34.907 090 18277.37 62.78 52275.69 88888.00 2010-03-31 14:49:35.407 090 18277.30 62.79 52275.79 88888.00 2010-03-31 14:49:35.907 090 18277.31 62.72 52275.69 88888.00 2010-03-31 14:49:36.407 090 18277.46 62.72 52275.59 88888.00 2010-03-31 14:49:36.907 090 18277.62 62.76 52275.57 88888.00 2010-03-31 14:49:37.407 090 18277.54 62.74 52275.61 88888.00 2010-03-31 14:49:37.907 090 18277.70 62.77 52275.68 88888.00 2010-03-31 14:49:38.407 090 18277.76 62.70 52275.61 88888.00 2010-03-31 14:49:38.907 090 18277.63 62.62 52275.73 88888.00 2010-03-31 14:49:39.407 090 18277.77 62.65 52275.79 88888.00 2010-03-31 14:49:39.907 090 18277.59 62.73 52275.68 88888.00 2010-03-31 14:49:40.407 090 18277.46 62.70 52275.61 88888.00 2010-03-31 14:49:40.907 090 18277.42 62.66 52275.49 88888.00 2010-03-31 14:49:41.407 090 18277.52 62.55 52275.53 88888.00 2010-03-31 14:49:41.907 090 18277.61 62.64 52275.59 88888.00 2010-03-31 14:49:42.407 090 18277.53 62.55 52275.59 88888.00 2010-03-31 14:49:42.907 090 18277.52 62.54 52275.59 88888.00 2010-03-31 14:49:43.407 090 18277.47 62.66 52275.69 88888.00 2010-03-31 14:49:43.907 090 18277.52 62.75 52275.77 88888.00 2010-03-31 14:49:44.407 090 18277.45 62.64 52275.69 88888.00 2010-03-31 14:49:44.907 090 18277.51 62.56 52275.64 88888.00 2010-03-31 14:49:45.407 090 18277.53 62.51 52275.74 88888.00 2010-03-31 14:49:45.907 090 18277.67 62.52 52275.79 88888.00 2010-03-31 14:49:46.407 090 18277.79 62.54 52275.84 88888.00 2010-03-31 14:49:46.907 090 18277.77 62.64 52275.65 88888.00 2010-03-31 14:49:47.407 090 18277.79 62.65 52275.68 88888.00 2010-03-31 14:49:47.907 090 18277.89 62.67 52275.74 88888.00 2010-03-31 14:49:48.407 090 18277.88 62.71 52275.77 88888.00 2010-03-31 14:49:48.907 090 18277.77 62.70 52275.74 88888.00 2010-03-31 14:49:49.407 090 18277.57 62.69 52275.70 88888.00 2010-03-31 14:49:49.907 090 18277.55 62.67 52275.70 88888.00 2010-03-31 14:49:50.407 090 18277.57 62.63 52275.62 88888.00 2010-03-31 14:49:50.907 090 18277.56 62.64 52275.63 88888.00 2010-03-31 14:49:51.407 090 18277.52 62.62 52275.68 88888.00 2010-03-31 14:49:51.907 090 18277.64 62.59 52275.82 88888.00 2010-03-31 14:49:52.407 090 18277.67 62.59 52275.77 88888.00 2010-03-31 14:49:52.907 090 18277.76 62.63 52275.64 88888.00 2010-03-31 14:49:53.407 090 18277.64 62.65 52275.67 88888.00 2010-03-31 14:49:53.907 090 18277.65 62.65 52275.77 88888.00 2010-03-31 14:49:54.407 090 18277.69 62.63 52275.62 88888.00 2010-03-31 14:49:54.907 090 18277.78 62.58 52275.63 88888.00 2010-03-31 14:49:55.407 090 18277.72 62.47 52275.51 88888.00 2010-03-31 14:49:55.907 090 18277.75 62.37 52275.62 88888.00 2010-03-31 14:49:56.407 090 18277.80 62.34 52275.70 88888.00 2010-03-31 14:49:56.907 090 18277.72 62.36 52275.68 88888.00 2010-03-31 14:49:57.407 090 18277.79 62.44 52275.75 88888.00 2010-03-31 14:49:57.907 090 18277.87 62.48 52275.81 88888.00 2010-03-31 14:49:58.407 090 18277.79 62.54 52275.79 88888.00 2010-03-31 14:49:58.907 090 18277.76 62.54 52275.68 88888.00 2010-03-31 14:49:59.407 090 18277.78 62.52 52275.61 88888.00 2010-03-31 14:49:59.907 090 18277.81 62.55 52275.61 88888.00 2010-03-31 14:50:00.407 090 18277.81 62.53 52275.59 88888.00 2010-03-31 14:50:00.907 090 18277.64 62.52 52275.59 88888.00 2010-03-31 14:50:01.407 090 18277.62 62.53 52275.64 88888.00 2010-03-31 14:50:01.907 090 18277.65 62.53 52275.61 88888.00 2010-03-31 14:50:02.407 090 18277.64 62.42 52275.64 88888.00 2010-03-31 14:50:02.907 090 18277.73 62.38 52275.65 88888.00 2010-03-31 14:50:03.407 090 18277.81 62.38 52275.49 88888.00 2010-03-31 14:50:03.907 090 18277.78 62.38 52275.55 88888.00 2010-03-31 14:50:04.407 090 18277.66 62.37 52275.56 88888.00 2010-03-31 14:50:04.907 090 18277.73 62.40 52275.56 88888.00 2010-03-31 14:50:05.407 090 18277.68 62.39 52275.59 88888.00 2010-03-31 14:50:05.907 090 18277.61 62.42 52275.68 88888.00 2010-03-31 14:50:06.407 090 18277.61 62.50 52275.73 88888.00 2010-03-31 14:50:06.907 090 18277.54 62.45 52275.68 88888.00 2010-03-31 14:50:07.407 090 18277.52 62.36 52275.64 88888.00 2010-03-31 14:50:07.907 090 18277.51 62.35 52275.67 88888.00 2010-03-31 14:50:08.407 090 18277.54 62.41 52275.81 88888.00 2010-03-31 14:50:08.907 090 18277.69 62.41 52275.81 88888.00 2010-03-31 14:50:09.407 090 18277.68 62.43 52275.87 88888.00 2010-03-31 14:50:09.907 090 18277.67 62.40 52275.87 88888.00 2010-03-31 14:50:10.407 090 18277.54 62.42 52275.95 88888.00 2010-03-31 14:50:10.907 090 18277.59 62.42 52275.85 88888.00 2010-03-31 14:50:11.407 090 18277.63 62.42 52275.76 88888.00 2010-03-31 14:50:11.907 090 18277.68 62.42 52275.63 88888.00 2010-03-31 14:50:12.407 090 18277.70 62.44 52275.52 88888.00 2010-03-31 14:50:12.907 090 18277.78 62.42 52275.49 88888.00 2010-03-31 14:50:13.407 090 18277.65 62.42 52275.58 88888.00 2010-03-31 14:50:13.907 090 18277.61 62.45 52275.68 88888.00 2010-03-31 14:50:14.407 090 18277.51 62.38 52275.74 88888.00 2010-03-31 14:50:14.907 090 18277.44 62.32 52275.80 88888.00 2010-03-31 14:50:15.407 090 18277.49 62.35 52275.89 88888.00 2010-03-31 14:50:15.907 090 18277.62 62.34 52275.79 88888.00 2010-03-31 14:50:16.407 090 18277.70 62.29 52275.84 88888.00 2010-03-31 14:50:16.907 090 18277.62 62.35 52275.79 88888.00 2010-03-31 14:50:17.407 090 18277.58 62.41 52275.69 88888.00 2010-03-31 14:50:17.907 090 18277.70 62.44 52275.65 88888.00 2010-03-31 14:50:18.407 090 18277.75 62.37 52275.70 88888.00 2010-03-31 14:50:18.907 090 18277.57 62.34 52275.72 88888.00 2010-03-31 14:50:19.407 090 18277.59 62.40 52275.64 88888.00 2010-03-31 14:50:19.907 090 18277.63 62.42 52275.67 88888.00 2010-03-31 14:50:20.407 090 18277.59 62.40 52275.73 88888.00 2010-03-31 14:50:20.907 090 18277.61 62.36 52275.79 88888.00 2010-03-31 14:50:21.407 090 18277.69 62.31 52275.72 88888.00 2010-03-31 14:50:21.907 090 18277.61 62.34 52275.66 88888.00 2010-03-31 14:50:22.407 090 18277.57 62.30 52275.67 88888.00 2010-03-31 14:50:22.907 090 18277.56 62.32 52275.66 88888.00 2010-03-31 14:50:23.407 090 18277.63 62.40 52275.68 88888.00 2010-03-31 14:50:23.907 090 18277.62 62.38 52275.68 88888.00 2010-03-31 14:50:24.407 090 18277.64 62.51 52275.59 88888.00 2010-03-31 14:50:24.907 090 18277.63 62.57 52275.55 88888.00 2010-03-31 14:50:25.407 090 18277.61 62.53 52275.67 88888.00 2010-03-31 14:50:25.907 090 18277.61 62.48 52275.69 88888.00 2010-03-31 14:50:26.407 090 18277.43 62.47 52275.75 88888.00 2010-03-31 14:50:26.907 090 18277.53 62.52 52275.75 88888.00 2010-03-31 14:50:27.407 090 18277.53 62.37 52275.75 88888.00 2010-03-31 14:50:27.907 090 18277.64 62.29 52275.70 88888.00 2010-03-31 14:50:28.407 090 18277.63 62.36 52275.73 88888.00 2010-03-31 14:50:28.907 090 18277.62 62.42 52275.74 88888.00 2010-03-31 14:50:29.407 090 18277.63 62.49 52275.68 88888.00 2010-03-31 14:50:29.907 090 18277.57 62.54 52275.66 88888.00 2010-03-31 14:50:30.407 090 18277.55 62.52 52275.69 88888.00 2010-03-31 14:50:30.907 090 18277.57 62.56 52275.68 88888.00 2010-03-31 14:50:31.407 090 18277.55 62.49 52275.68 88888.00 2010-03-31 14:50:31.907 090 18277.51 62.39 52275.70 88888.00 2010-03-31 14:50:32.407 090 18277.46 62.37 52275.69 88888.00 2010-03-31 14:50:32.907 090 18277.46 62.35 52275.64 88888.00 2010-03-31 14:50:33.407 090 18277.41 62.31 52275.61 88888.00 2010-03-31 14:50:33.907 090 18277.52 62.37 52275.67 88888.00 2010-03-31 14:50:34.407 090 18277.53 62.35 52275.65 88888.00 2010-03-31 14:50:34.907 090 18277.57 62.26 52275.74 88888.00 2010-03-31 14:50:35.407 090 18277.66 62.26 52275.73 88888.00 2010-03-31 14:50:35.907 090 18277.62 62.23 52275.74 88888.00 2010-03-31 14:50:36.407 090 18277.59 62.21 52275.66 88888.00 2010-03-31 14:50:36.907 090 18277.62 62.20 52275.68 88888.00 2010-03-31 14:50:37.407 090 18277.48 62.28 52275.64 88888.00 2010-03-31 14:50:37.907 090 18277.56 62.22 52275.72 88888.00 2010-03-31 14:50:38.407 090 18277.52 62.18 52275.75 88888.00 2010-03-31 14:50:38.907 090 18277.58 62.14 52275.54 88888.00 2010-03-31 14:50:39.407 090 18277.65 62.09 52275.52 88888.00 2010-03-31 14:50:39.907 090 18277.76 62.04 52275.61 88888.00 2010-03-31 14:50:40.407 090 18277.84 62.10 52275.61 88888.00 2010-03-31 14:50:40.907 090 18277.67 62.10 52275.64 88888.00 2010-03-31 14:50:41.407 090 18277.58 62.06 52275.61 88888.00 2010-03-31 14:50:41.907 090 18277.61 62.11 52275.62 88888.00 2010-03-31 14:50:42.407 090 18277.61 62.20 52275.61 88888.00 2010-03-31 14:50:42.907 090 18277.63 62.28 52275.58 88888.00 2010-03-31 14:50:43.407 090 18277.72 62.16 52275.55 88888.00 2010-03-31 14:50:43.907 090 18277.73 62.03 52275.45 88888.00 2010-03-31 14:50:44.407 090 18277.78 61.99 52275.55 88888.00 2010-03-31 14:50:44.907 090 18277.85 62.00 52275.65 88888.00 2010-03-31 14:50:45.407 090 18277.90 61.97 52275.53 88888.00 2010-03-31 14:50:45.907 090 18277.97 61.97 52275.42 88888.00 2010-03-31 14:50:46.407 090 18277.85 61.83 52275.37 88888.00 2010-03-31 14:50:46.907 090 18277.80 61.79 52275.47 88888.00 2010-03-31 14:50:47.407 090 18277.72 61.81 52275.47 88888.00 2010-03-31 14:50:47.907 090 18277.76 61.81 52275.49 88888.00 2010-03-31 14:50:48.407 090 18277.94 61.80 52275.49 88888.00 2010-03-31 14:50:48.907 090 18278.03 61.78 52275.51 88888.00 2010-03-31 14:50:49.407 090 18277.89 61.78 52275.61 88888.00 2010-03-31 14:50:49.907 090 18277.94 61.77 52275.69 88888.00 2010-03-31 14:50:50.407 090 18277.94 61.72 52275.69 88888.00 2010-03-31 14:50:50.907 090 18277.94 61.68 52275.66 88888.00 2010-03-31 14:50:51.407 090 18277.95 61.66 52275.77 88888.00 2010-03-31 14:50:51.907 090 18277.86 61.65 52275.75 88888.00 2010-03-31 14:50:52.407 090 18277.87 61.64 52275.78 88888.00 2010-03-31 14:50:52.907 090 18277.92 61.59 52275.86 88888.00 2010-03-31 14:50:53.407 090 18277.96 61.54 52275.82 88888.00 2010-03-31 14:50:53.907 090 18277.88 61.51 52275.74 88888.00 2010-03-31 14:50:54.407 090 18277.87 61.52 52275.66 88888.00 2010-03-31 14:50:54.907 090 18277.88 61.43 52275.64 88888.00 2010-03-31 14:50:55.407 090 18277.90 61.41 52275.74 88888.00 2010-03-31 14:50:55.907 090 18277.97 61.43 52275.66 88888.00 2010-03-31 14:50:56.407 090 18277.99 61.41 52275.64 88888.00 2010-03-31 14:50:56.907 090 18278.01 61.43 52275.67 88888.00 2010-03-31 14:50:57.407 090 18277.99 61.39 52275.65 88888.00 2010-03-31 14:50:57.907 090 18277.96 61.35 52275.67 88888.00 2010-03-31 14:50:58.407 090 18277.98 61.26 52275.56 88888.00 2010-03-31 14:50:58.907 090 18277.91 61.26 52275.51 88888.00 2010-03-31 14:50:59.407 090 18277.92 61.26 52275.56 88888.00 2010-03-31 14:50:59.907 090 18278.06 61.16 52275.68 88888.00 2010-03-31 14:51:00.407 090 18278.01 61.13 52275.75 88888.00 2010-03-31 14:51:00.907 090 18278.00 61.21 52275.68 88888.00 2010-03-31 14:51:01.407 090 18277.97 61.21 52275.59 88888.00 2010-03-31 14:51:01.907 090 18277.92 61.18 52275.47 88888.00 2010-03-31 14:51:02.407 090 18277.90 61.21 52275.44 88888.00 2010-03-31 14:51:02.907 090 18277.90 61.22 52275.40 88888.00 2010-03-31 14:51:03.407 090 18277.98 61.15 52275.41 88888.00 2010-03-31 14:51:03.907 090 18278.12 61.12 52275.47 88888.00 2010-03-31 14:51:04.407 090 18278.11 61.06 52275.46 88888.00 2010-03-31 14:51:04.907 090 18277.99 61.07 52275.47 88888.00 2010-03-31 14:51:05.407 090 18277.95 61.08 52275.46 88888.00 2010-03-31 14:51:05.907 090 18277.94 61.04 52275.50 88888.00 2010-03-31 14:51:06.407 090 18277.90 61.00 52275.62 88888.00 2010-03-31 14:51:06.907 090 18277.97 61.06 52275.55 88888.00 2010-03-31 14:51:07.407 090 18277.98 61.07 52275.56 88888.00 2010-03-31 14:51:07.907 090 18277.98 61.08 52275.47 88888.00 2010-03-31 14:51:08.407 090 18277.88 61.12 52275.62 88888.00 2010-03-31 14:51:08.907 090 18277.92 61.17 52275.63 88888.00 2010-03-31 14:51:09.407 090 18277.92 61.15 52275.57 88888.00 2010-03-31 14:51:09.907 090 18277.98 61.13 52275.68 88888.00 2010-03-31 14:51:10.407 090 18277.89 61.05 52275.61 88888.00 2010-03-31 14:51:10.907 090 18277.86 61.04 52275.69 88888.00 2010-03-31 14:51:11.407 090 18277.92 61.00 52275.78 88888.00 2010-03-31 14:51:11.907 090 18277.84 61.05 52275.78 88888.00 2010-03-31 14:51:12.407 090 18277.80 61.04 52275.68 88888.00 2010-03-31 14:51:12.907 090 18277.79 61.10 52275.63 88888.00 2010-03-31 14:51:13.407 090 18277.85 60.99 52275.64 88888.00 2010-03-31 14:51:13.907 090 18277.96 61.10 52275.61 88888.00 2010-03-31 14:51:14.407 090 18277.95 61.09 52275.66 88888.00 2010-03-31 14:51:14.907 090 18277.86 61.07 52275.69 88888.00 2010-03-31 14:51:15.407 090 18277.83 61.02 52275.54 88888.00 2010-03-31 14:51:15.907 090 18277.81 61.07 52275.51 88888.00 2010-03-31 14:51:16.407 090 18277.87 61.10 52275.45 88888.00 2010-03-31 14:51:16.907 090 18277.76 61.06 52275.38 88888.00 2010-03-31 14:51:17.407 090 18277.83 60.99 52275.35 88888.00 2010-03-31 14:51:17.907 090 18277.78 61.08 52275.46 88888.00 2010-03-31 14:51:18.407 090 18277.87 61.13 52275.56 88888.00 2010-03-31 14:51:18.907 090 18277.81 61.11 52275.52 88888.00 2010-03-31 14:51:19.407 090 18277.73 61.15 52275.56 88888.00 2010-03-31 14:51:19.907 090 18277.66 61.15 52275.53 88888.00 2010-03-31 14:51:20.407 090 18277.74 61.17 52275.44 88888.00 2010-03-31 14:51:20.907 090 18277.73 61.19 52275.34 88888.00 2010-03-31 14:51:21.407 090 18277.68 61.24 52275.41 88888.00 2010-03-31 14:51:21.907 090 18277.65 61.33 52275.46 88888.00 2010-03-31 14:51:22.407 090 18277.66 61.32 52275.67 88888.00 2010-03-31 14:51:22.907 090 18277.69 61.33 52275.77 88888.00 2010-03-31 14:51:23.407 090 18277.64 61.31 52275.88 88888.00 2010-03-31 14:51:23.907 090 18277.76 61.32 52275.82 88888.00 2010-03-31 14:51:24.407 090 18277.67 61.34 52275.78 88888.00 2010-03-31 14:51:24.907 090 18277.53 61.40 52275.74 88888.00 2010-03-31 14:51:25.407 090 18277.51 61.42 52275.73 88888.00 2010-03-31 14:51:25.907 090 18277.46 61.43 52275.74 88888.00 2010-03-31 14:51:26.407 090 18277.46 61.50 52275.74 88888.00 2010-03-31 14:51:26.907 090 18277.38 61.39 52275.69 88888.00 2010-03-31 14:51:27.407 090 18277.43 61.33 52275.53 88888.00 2010-03-31 14:51:27.907 090 18277.41 61.37 52275.62 88888.00 2010-03-31 14:51:28.407 090 18277.47 61.40 52275.65 88888.00 2010-03-31 14:51:28.907 090 18277.54 61.43 52275.56 88888.00 2010-03-31 14:51:29.407 090 18277.54 61.46 52275.57 88888.00 2010-03-31 14:51:29.907 090 18277.44 61.53 52275.62 88888.00 2010-03-31 14:51:30.407 090 18277.47 61.46 52275.52 88888.00 2010-03-31 14:51:30.907 090 18277.42 61.49 52275.55 88888.00 2010-03-31 14:51:31.407 090 18277.33 61.45 52275.47 88888.00 2010-03-31 14:51:31.907 090 18277.30 61.38 52275.61 88888.00 2010-03-31 14:51:32.407 090 18277.55 61.44 52275.51 88888.00 2010-03-31 14:51:32.907 090 18277.49 61.46 52275.67 88888.00 2010-03-31 14:51:33.407 090 18277.33 61.51 52275.76 88888.00 2010-03-31 14:51:33.907 090 18277.31 61.47 52275.75 88888.00 2010-03-31 14:51:34.407 090 18277.40 61.40 52275.72 88888.00 2010-03-31 14:51:34.907 090 18277.42 61.38 52275.80 88888.00 2010-03-31 14:51:35.407 090 18277.37 61.42 52275.68 88888.00 2010-03-31 14:51:35.907 090 18277.27 61.44 52275.79 88888.00 2010-03-31 14:51:36.407 090 18277.20 61.49 52275.78 88888.00 2010-03-31 14:51:36.907 090 18277.22 61.52 52275.88 88888.00 2010-03-31 14:51:37.407 090 18277.29 61.51 52275.82 88888.00 2010-03-31 14:51:37.907 090 18277.37 61.45 52275.74 88888.00 2010-03-31 14:51:38.407 090 18277.34 61.49 52275.69 88888.00 2010-03-31 14:51:38.907 090 18277.31 61.50 52275.59 88888.00 2010-03-31 14:51:39.407 090 18277.25 61.47 52275.68 88888.00 2010-03-31 14:51:39.907 090 18277.21 61.41 52275.73 88888.00 2010-03-31 14:51:40.407 090 18277.21 61.36 52275.58 88888.00 2010-03-31 14:51:40.907 090 18277.25 61.38 52275.62 88888.00 2010-03-31 14:51:41.407 090 18277.33 61.40 52275.76 88888.00 2010-03-31 14:51:41.907 090 18277.33 61.34 52275.81 88888.00 2010-03-31 14:51:42.407 090 18277.40 61.44 52275.79 88888.00 2010-03-31 14:51:42.907 090 18277.37 61.45 52275.73 88888.00 2010-03-31 14:51:43.407 090 18277.29 61.43 52275.64 88888.00 2010-03-31 14:51:43.907 090 18277.32 61.44 52275.59 88888.00 2010-03-31 14:51:44.407 090 18277.26 61.34 52275.75 88888.00 2010-03-31 14:51:44.907 090 18277.34 61.33 52275.78 88888.00 2010-03-31 14:51:45.407 090 18277.37 61.36 52275.84 88888.00 2010-03-31 14:51:45.907 090 18277.33 61.28 52275.69 88888.00 2010-03-31 14:51:46.407 090 18277.33 61.20 52275.64 88888.00 2010-03-31 14:51:46.907 090 18277.34 61.24 52275.69 88888.00 2010-03-31 14:51:47.407 090 18277.29 61.31 52275.51 88888.00 2010-03-31 14:51:47.907 090 18277.33 61.39 52275.49 88888.00 2010-03-31 14:51:48.407 090 18277.36 61.39 52275.50 88888.00 2010-03-31 14:51:48.907 090 18277.34 61.35 52275.52 88888.00 2010-03-31 14:51:49.407 090 18277.41 61.29 52275.55 88888.00 2010-03-31 14:51:49.907 090 18277.33 61.25 52275.55 88888.00 2010-03-31 14:51:50.407 090 18277.36 61.33 52275.46 88888.00 2010-03-31 14:51:50.907 090 18277.31 61.36 52275.51 88888.00 2010-03-31 14:51:51.407 090 18277.25 61.35 52275.42 88888.00 2010-03-31 14:51:51.907 090 18277.19 61.30 52275.51 88888.00 2010-03-31 14:51:52.407 090 18277.15 61.33 52275.54 88888.00 2010-03-31 14:51:52.907 090 18277.21 61.39 52275.57 88888.00 2010-03-31 14:51:53.407 090 18277.21 61.36 52275.67 88888.00 2010-03-31 14:51:53.907 090 18277.27 61.30 52275.59 88888.00 2010-03-31 14:51:54.407 090 18277.32 61.28 52275.56 88888.00 2010-03-31 14:51:54.907 090 18277.29 61.31 52275.63 88888.00 2010-03-31 14:51:55.407 090 18277.26 61.29 52275.73 88888.00 2010-03-31 14:51:55.907 090 18277.16 61.28 52275.74 88888.00 2010-03-31 14:51:56.407 090 18277.27 61.29 52275.64 88888.00 2010-03-31 14:51:56.907 090 18277.42 61.21 52275.64 88888.00 2010-03-31 14:51:57.407 090 18277.36 61.18 52275.78 88888.00 2010-03-31 14:51:57.907 090 18277.36 61.20 52275.73 88888.00 2010-03-31 14:51:58.407 090 18277.48 61.26 52275.66 88888.00 2010-03-31 14:51:58.907 090 18277.49 61.24 52275.66 88888.00 2010-03-31 14:51:59.407 090 18277.46 61.20 52275.67 88888.00 2010-03-31 14:51:59.907 090 18277.42 61.19 52275.75 88888.00 2010-03-31 14:52:00.407 090 18277.31 61.21 52275.67 88888.00 2010-03-31 14:52:00.907 090 18277.35 61.21 52275.66 88888.00 2010-03-31 14:52:01.407 090 18277.30 61.19 52275.65 88888.00 2010-03-31 14:52:01.907 090 18277.46 61.16 52275.66 88888.00 2010-03-31 14:52:02.407 090 18277.37 61.10 52275.59 88888.00 2010-03-31 14:52:02.907 090 18277.29 61.15 52275.66 88888.00 2010-03-31 14:52:03.407 090 18277.14 61.13 52275.59 88888.00 2010-03-31 14:52:03.907 090 18277.16 61.05 52275.49 88888.00 2010-03-31 14:52:04.407 090 18277.22 61.11 52275.64 88888.00 2010-03-31 14:52:04.907 090 18277.27 61.16 52275.66 88888.00 2010-03-31 14:52:05.407 090 18277.27 61.13 52275.64 88888.00 2010-03-31 14:52:05.907 090 18277.27 61.09 52275.67 88888.00 2010-03-31 14:52:06.407 090 18277.29 61.13 52275.64 88888.00 2010-03-31 14:52:06.907 090 18277.26 61.03 52275.67 88888.00 2010-03-31 14:52:07.407 090 18277.24 60.97 52275.75 88888.00 2010-03-31 14:52:07.907 090 18277.23 61.02 52275.69 88888.00 2010-03-31 14:52:08.407 090 18277.16 61.00 52275.80 88888.00 2010-03-31 14:52:08.907 090 18277.16 60.94 52275.76 88888.00 2010-03-31 14:52:09.407 090 18277.19 60.94 52275.75 88888.00 2010-03-31 14:52:09.907 090 18277.14 60.85 52275.65 88888.00 2010-03-31 14:52:10.407 090 18277.13 60.87 52275.66 88888.00 2010-03-31 14:52:10.907 090 18277.01 60.88 52275.64 88888.00 2010-03-31 14:52:11.407 090 18276.98 60.86 52275.62 88888.00 2010-03-31 14:52:11.907 090 18276.97 60.82 52275.61 88888.00 2010-03-31 14:52:12.407 090 18276.94 60.82 52275.67 88888.00 2010-03-31 14:52:12.907 090 18276.94 60.83 52275.79 88888.00 2010-03-31 14:52:13.407 090 18276.91 60.91 52275.86 88888.00 2010-03-31 14:52:13.907 090 18277.02 60.91 52275.86 88888.00 2010-03-31 14:52:14.407 090 18276.90 60.78 52275.74 88888.00 2010-03-31 14:52:14.907 090 18276.94 60.69 52275.74 88888.00 2010-03-31 14:52:15.407 090 18277.05 60.73 52275.81 88888.00 2010-03-31 14:52:15.907 090 18277.11 60.76 52275.93 88888.00 2010-03-31 14:52:16.407 090 18277.12 60.75 52275.97 88888.00 2010-03-31 14:52:16.907 090 18277.13 60.75 52275.98 88888.00 2010-03-31 14:52:17.407 090 18276.99 60.71 52275.88 88888.00 2010-03-31 14:52:17.907 090 18277.03 60.62 52275.76 88888.00 2010-03-31 14:52:18.407 090 18277.13 60.54 52275.82 88888.00 2010-03-31 14:52:18.907 090 18277.01 60.64 52275.79 88888.00 2010-03-31 14:52:19.407 090 18276.96 60.65 52275.73 88888.00 2010-03-31 14:52:19.907 090 18277.07 60.64 52275.70 88888.00 2010-03-31 14:52:20.407 090 18277.11 60.58 52275.73 88888.00 2010-03-31 14:52:20.907 090 18277.02 60.62 52275.73 88888.00 2010-03-31 14:52:21.407 090 18277.01 60.55 52275.65 88888.00 2010-03-31 14:52:21.907 090 18277.05 60.56 52275.67 88888.00 2010-03-31 14:52:22.407 090 18277.09 60.67 52275.75 88888.00 2010-03-31 14:52:22.907 090 18277.12 60.67 52275.91 88888.00 2010-03-31 14:52:23.407 090 18277.09 60.62 52275.80 88888.00 2010-03-31 14:52:23.907 090 18277.05 60.58 52275.68 88888.00 2010-03-31 14:52:24.407 090 18277.27 60.62 52275.66 88888.00 2010-03-31 14:52:24.907 090 18277.32 60.55 52275.77 88888.00 2010-03-31 14:52:25.407 090 18277.14 60.53 52275.82 88888.00 2010-03-31 14:52:25.907 090 18277.04 60.55 52275.81 88888.00 2010-03-31 14:52:26.407 090 18276.96 60.46 52275.81 88888.00 2010-03-31 14:52:26.907 090 18277.02 60.45 52275.73 88888.00 2010-03-31 14:52:27.407 090 18277.10 60.48 52275.74 88888.00 2010-03-31 14:52:27.907 090 18277.03 60.49 52275.72 88888.00 2010-03-31 14:52:28.407 090 18277.03 60.45 52275.64 88888.00 2010-03-31 14:52:28.907 090 18277.05 60.44 52275.74 88888.00 2010-03-31 14:52:29.407 090 18277.01 60.41 52275.79 88888.00 2010-03-31 14:52:29.907 090 18276.96 60.44 52275.65 88888.00 2010-03-31 14:52:30.407 090 18277.03 60.54 52275.50 88888.00 2010-03-31 14:52:30.907 090 18277.04 60.57 52275.61 88888.00 2010-03-31 14:52:31.407 090 18276.99 60.52 52275.62 88888.00 2010-03-31 14:52:31.907 090 18277.01 60.38 52275.65 88888.00 2010-03-31 14:52:32.407 090 18277.05 60.35 52275.66 88888.00 2010-03-31 14:52:32.907 090 18277.09 60.37 52275.77 88888.00 2010-03-31 14:52:33.407 090 18277.10 60.35 52275.76 88888.00 2010-03-31 14:52:33.907 090 18277.08 60.35 52275.67 88888.00 2010-03-31 14:52:34.407 090 18276.94 60.40 52275.81 88888.00 2010-03-31 14:52:34.907 090 18277.01 60.36 52275.70 88888.00 2010-03-31 14:52:35.407 090 18277.14 60.39 52275.68 88888.00 2010-03-31 14:52:35.907 090 18277.11 60.44 52275.81 88888.00 2010-03-31 14:52:36.407 090 18277.14 60.43 52275.68 88888.00 2010-03-31 14:52:36.907 090 18277.10 60.37 52275.65 88888.00 2010-03-31 14:52:37.407 090 18277.11 60.31 52275.75 88888.00 2010-03-31 14:52:37.907 090 18277.08 60.31 52275.84 88888.00 2010-03-31 14:52:38.407 090 18277.21 60.21 52275.89 88888.00 2010-03-31 14:52:38.907 090 18277.22 60.26 52275.86 88888.00 2010-03-31 14:52:39.407 090 18277.19 60.28 52275.85 88888.00 2010-03-31 14:52:39.907 090 18277.08 60.33 52275.85 88888.00 2010-03-31 14:52:40.407 090 18277.10 60.36 52275.78 88888.00 2010-03-31 14:52:40.907 090 18276.93 60.34 52275.79 88888.00 2010-03-31 14:52:41.407 090 18276.83 60.31 52275.77 88888.00 2010-03-31 14:52:41.907 090 18276.87 60.34 52275.77 88888.00 2010-03-31 14:52:42.407 090 18276.87 60.38 52275.77 88888.00 2010-03-31 14:52:42.907 090 18276.85 60.40 52275.88 88888.00 2010-03-31 14:52:43.407 090 18276.91 60.39 52275.85 88888.00 2010-03-31 14:52:43.907 090 18276.97 60.39 52275.79 88888.00 2010-03-31 14:52:44.407 090 18276.97 60.50 52275.74 88888.00 2010-03-31 14:52:44.907 090 18276.97 60.54 52275.78 88888.00 2010-03-31 14:52:45.407 090 18276.90 60.46 52275.86 88888.00 2010-03-31 14:52:45.907 090 18276.91 60.47 52275.80 88888.00 2010-03-31 14:52:46.407 090 18276.98 60.48 52275.75 88888.00 2010-03-31 14:52:46.907 090 18277.01 60.46 52275.72 88888.00 2010-03-31 14:52:47.407 090 18276.99 60.46 52275.55 88888.00 2010-03-31 14:52:47.907 090 18276.90 60.44 52275.55 88888.00 2010-03-31 14:52:48.407 090 18276.89 60.45 52275.61 88888.00 2010-03-31 14:52:48.907 090 18276.91 60.52 52275.61 88888.00 2010-03-31 14:52:49.407 090 18276.99 60.53 52275.64 88888.00 2010-03-31 14:52:49.907 090 18276.99 60.45 52275.68 88888.00 2010-03-31 14:52:50.407 090 18276.97 60.50 52275.78 88888.00 2010-03-31 14:52:50.907 090 18276.99 60.55 52275.85 88888.00 2010-03-31 14:52:51.407 090 18276.87 60.55 52275.89 88888.00 2010-03-31 14:52:51.907 090 18276.94 60.49 52275.93 88888.00 2010-03-31 14:52:52.407 090 18277.00 60.51 52275.92 88888.00 2010-03-31 14:52:52.907 090 18277.02 60.65 52275.93 88888.00 2010-03-31 14:52:53.407 090 18276.93 60.65 52275.98 88888.00 2010-03-31 14:52:53.907 090 18276.96 60.69 52276.03 88888.00 2010-03-31 14:52:54.407 090 18276.94 60.69 52276.05 88888.00 2010-03-31 14:52:54.907 090 18276.86 60.69 52276.13 88888.00 2010-03-31 14:52:55.407 090 18276.83 60.70 52276.12 88888.00 2010-03-31 14:52:55.907 090 18276.92 60.69 52276.10 88888.00 2010-03-31 14:52:56.407 090 18276.94 60.73 52275.88 88888.00 2010-03-31 14:52:56.907 090 18276.99 60.78 52275.82 88888.00 2010-03-31 14:52:57.407 090 18276.94 60.73 52275.72 88888.00 2010-03-31 14:52:57.907 090 18277.00 60.73 52275.79 88888.00 2010-03-31 14:52:58.407 090 18277.04 60.74 52275.89 88888.00 2010-03-31 14:52:58.907 090 18276.92 60.69 52275.81 88888.00 2010-03-31 14:52:59.407 090 18276.97 60.81 52275.76 88888.00 2010-03-31 14:52:59.907 090 18276.97 60.85 52275.86 88888.00 2010-03-31 14:53:00.407 090 18276.88 60.79 52275.79 88888.00 2010-03-31 14:53:00.907 090 18276.96 60.69 52275.80 88888.00 2010-03-31 14:53:01.407 090 18276.93 60.72 52275.82 88888.00 2010-03-31 14:53:01.907 090 18276.90 60.72 52275.86 88888.00 2010-03-31 14:53:02.407 090 18276.88 60.77 52276.02 88888.00 2010-03-31 14:53:02.907 090 18276.92 60.79 52276.00 88888.00 2010-03-31 14:53:03.407 090 18276.98 60.74 52275.97 88888.00 2010-03-31 14:53:03.907 090 18276.86 60.72 52275.98 88888.00 2010-03-31 14:53:04.407 090 18276.88 60.76 52275.86 88888.00 2010-03-31 14:53:04.907 090 18276.85 60.79 52275.79 88888.00 2010-03-31 14:53:05.407 090 18276.86 60.74 52275.88 88888.00 2010-03-31 14:53:05.907 090 18277.01 60.76 52275.84 88888.00 2010-03-31 14:53:06.407 090 18277.02 60.79 52275.77 88888.00 2010-03-31 14:53:06.907 090 18277.02 60.85 52275.74 88888.00 2010-03-31 14:53:07.407 090 18276.98 60.81 52275.76 88888.00 2010-03-31 14:53:07.907 090 18276.96 60.69 52275.80 88888.00 2010-03-31 14:53:08.407 090 18277.09 60.72 52275.87 88888.00 2010-03-31 14:53:08.907 090 18277.15 60.74 52275.79 88888.00 2010-03-31 14:53:09.407 090 18277.12 60.76 52275.86 88888.00 2010-03-31 14:53:09.907 090 18276.99 60.81 52275.84 88888.00 2010-03-31 14:53:10.407 090 18276.97 60.85 52275.81 88888.00 2010-03-31 14:53:10.907 090 18276.97 60.88 52276.01 88888.00 2010-03-31 14:53:11.407 090 18277.01 60.82 52275.89 88888.00 2010-03-31 14:53:11.907 090 18277.02 60.77 52275.99 88888.00 2010-03-31 14:53:12.407 090 18277.01 60.74 52276.04 88888.00 2010-03-31 14:53:12.907 090 18277.08 60.76 52276.07 88888.00 2010-03-31 14:53:13.407 090 18277.00 60.74 52276.11 88888.00 2010-03-31 14:53:13.907 090 18276.97 60.75 52275.96 88888.00 2010-03-31 14:53:14.407 090 18276.98 60.71 52275.95 88888.00 2010-03-31 14:53:14.907 090 18277.02 60.66 52275.98 88888.00 2010-03-31 14:53:15.407 090 18277.12 60.72 52276.07 88888.00 2010-03-31 14:53:15.907 090 18276.99 60.72 52276.08 88888.00 2010-03-31 14:53:16.407 090 18276.90 60.71 52275.97 88888.00 2010-03-31 14:53:16.907 090 18276.87 60.71 52276.02 88888.00 2010-03-31 14:53:17.407 090 18276.82 60.64 52276.05 88888.00 2010-03-31 14:53:17.907 090 18276.89 60.55 52276.03 88888.00 2010-03-31 14:53:18.407 090 18276.87 60.63 52275.99 88888.00 2010-03-31 14:53:18.907 090 18276.87 60.66 52276.05 88888.00 2010-03-31 14:53:19.407 090 18276.83 60.67 52276.01 88888.00 2010-03-31 14:53:19.907 090 18276.91 60.65 52276.08 88888.00 2010-03-31 14:53:20.407 090 18276.92 60.59 52276.10 88888.00 2010-03-31 14:53:20.907 090 18276.89 60.61 52275.97 88888.00 2010-03-31 14:53:21.407 090 18276.90 60.54 52275.99 88888.00 2010-03-31 14:53:21.907 090 18276.86 60.45 52275.99 88888.00 2010-03-31 14:53:22.407 090 18276.93 60.43 52275.89 88888.00 2010-03-31 14:53:22.907 090 18277.07 60.42 52275.89 88888.00 2010-03-31 14:53:23.407 090 18277.04 60.43 52275.95 88888.00 2010-03-31 14:53:23.907 090 18276.93 60.38 52275.97 88888.00 2010-03-31 14:53:24.407 090 18276.87 60.32 52276.05 88888.00 2010-03-31 14:53:24.907 090 18277.02 60.28 52276.10 88888.00 2010-03-31 14:53:25.407 090 18277.13 60.28 52275.96 88888.00 2010-03-31 14:53:25.907 090 18277.01 60.34 52275.99 88888.00 2010-03-31 14:53:26.407 090 18277.07 60.35 52276.12 88888.00 2010-03-31 14:53:26.907 090 18277.14 60.35 52276.12 88888.00 2010-03-31 14:53:27.407 090 18276.96 60.30 52276.13 88888.00 2010-03-31 14:53:27.907 090 18276.97 60.29 52276.17 88888.00 2010-03-31 14:53:28.407 090 18276.97 60.23 52276.24 88888.00 2010-03-31 14:53:28.907 090 18277.03 60.20 52276.33 88888.00 2010-03-31 14:53:29.407 090 18277.08 60.19 52276.30 88888.00 2010-03-31 14:53:29.907 090 18277.02 60.32 52276.28 88888.00 2010-03-31 14:53:30.407 090 18276.97 60.31 52276.25 88888.00 2010-03-31 14:53:30.907 090 18277.15 60.29 52276.15 88888.00 2010-03-31 14:53:31.407 090 18277.23 60.26 52276.14 88888.00 2010-03-31 14:53:31.907 090 18277.18 60.32 52276.20 88888.00 2010-03-31 14:53:32.407 090 18277.22 60.40 52276.10 88888.00 2010-03-31 14:53:32.907 090 18277.16 60.39 52276.12 88888.00 2010-03-31 14:53:33.407 090 18277.02 60.41 52276.15 88888.00 2010-03-31 14:53:33.907 090 18277.08 60.24 52276.15 88888.00 2010-03-31 14:53:34.407 090 18277.11 60.12 52276.21 88888.00 2010-03-31 14:53:34.907 090 18276.94 60.12 52276.13 88888.00 2010-03-31 14:53:35.407 090 18277.03 60.32 52276.16 88888.00 2010-03-31 14:53:35.907 090 18277.07 60.31 52276.21 88888.00 2010-03-31 14:53:36.407 090 18276.92 60.31 52276.28 88888.00 2010-03-31 14:53:36.907 090 18276.99 60.33 52276.30 88888.00 2010-03-31 14:53:37.407 090 18277.11 60.29 52276.35 88888.00 2010-03-31 14:53:37.907 090 18277.18 60.25 52276.19 88888.00 2010-03-31 14:53:38.407 090 18277.16 60.31 52276.00 88888.00 2010-03-31 14:53:38.907 090 18277.18 60.35 52276.15 88888.00 2010-03-31 14:53:39.407 090 18277.14 60.39 52276.28 88888.00 2010-03-31 14:53:39.907 090 18277.11 60.43 52276.19 88888.00 2010-03-31 14:53:40.407 090 18277.09 60.47 52276.10 88888.00 2010-03-31 14:53:40.907 090 18277.00 60.51 52276.08 88888.00 2010-03-31 14:53:41.407 090 18276.90 60.51 52276.13 88888.00 2010-03-31 14:53:41.907 090 18277.09 60.52 52276.10 88888.00 2010-03-31 14:53:42.407 090 18277.11 60.56 52276.03 88888.00 2010-03-31 14:53:42.907 090 18276.92 60.47 52276.01 88888.00 2010-03-31 14:53:43.407 090 18276.77 60.53 52276.05 88888.00 2010-03-31 14:53:43.907 090 18276.75 60.47 52276.11 88888.00 2010-03-31 14:53:44.407 090 18276.77 60.42 52276.03 88888.00 2010-03-31 14:53:44.907 090 18276.76 60.41 52275.99 88888.00 2010-03-31 14:53:45.407 090 18276.80 60.45 52276.03 88888.00 2010-03-31 14:53:45.907 090 18276.87 60.51 52275.99 88888.00 2010-03-31 14:53:46.404 090 18276.82 60.58 52275.99 88888.00 2010-03-31 14:53:46.904 090 18276.76 60.55 52275.99 88888.00 2010-03-31 14:53:47.404 090 18276.88 60.62 52276.08 88888.00 2010-03-31 14:53:47.904 090 18276.76 60.72 52276.00 88888.00 2010-03-31 14:53:48.404 090 18276.69 60.78 52275.81 88888.00 2010-03-31 14:53:48.904 090 18276.77 60.79 52275.80 88888.00 2010-03-31 14:53:49.404 090 18276.97 60.72 52275.89 88888.00 2010-03-31 14:53:49.904 090 18276.91 60.59 52275.97 88888.00 2010-03-31 14:53:50.404 090 18276.94 60.66 52275.98 88888.00 2010-03-31 14:53:50.904 090 18276.94 60.72 52275.98 88888.00 2010-03-31 14:53:51.404 090 18276.78 60.73 52275.92 88888.00 2010-03-31 14:53:51.904 090 18276.76 60.67 52275.95 88888.00 2010-03-31 14:53:52.404 090 18276.73 60.66 52276.01 88888.00 2010-03-31 14:53:52.904 090 18276.70 60.67 52276.02 88888.00 2010-03-31 14:53:53.404 090 18276.62 60.72 52276.08 88888.00 2010-03-31 14:53:53.904 090 18276.65 60.71 52276.02 88888.00 2010-03-31 14:53:54.404 090 18276.69 60.70 52276.05 88888.00 2010-03-31 14:53:54.904 090 18276.76 60.66 52276.12 88888.00 2010-03-31 14:53:55.404 090 18276.78 60.67 52276.25 88888.00 2010-03-31 14:53:55.904 090 18276.66 60.72 52276.33 88888.00 2010-03-31 14:53:56.404 090 18276.67 60.81 52276.35 88888.00 2010-03-31 14:53:56.904 090 18276.78 60.82 52276.26 88888.00 2010-03-31 14:53:57.404 090 18276.71 60.80 52276.25 88888.00 2010-03-31 14:53:57.904 090 18276.77 60.76 52276.34 88888.00 2010-03-31 14:53:58.404 090 18276.79 60.82 52276.32 88888.00 2010-03-31 14:53:58.904 090 18276.81 60.86 52276.25 88888.00 2010-03-31 14:53:59.404 090 18276.87 60.95 52276.26 88888.00 2010-03-31 14:53:59.904 090 18276.86 60.98 52276.26 88888.00 2010-03-31 14:54:00.404 090 18276.90 60.97 52276.27 88888.00 2010-03-31 14:54:00.904 090 18276.85 60.99 52276.37 88888.00 2010-03-31 14:54:01.404 090 18276.86 60.95 52276.37 88888.00 2010-03-31 14:54:01.904 090 18276.76 60.95 52276.28 88888.00 2010-03-31 14:54:02.404 090 18276.75 60.97 52276.27 88888.00 2010-03-31 14:54:02.904 090 18276.67 60.91 52276.28 88888.00 2010-03-31 14:54:03.404 090 18276.65 60.89 52276.27 88888.00 2010-03-31 14:54:03.904 090 18276.57 60.90 52276.34 88888.00 2010-03-31 14:54:04.404 090 18276.66 60.92 52276.34 88888.00 2010-03-31 14:54:04.904 090 18276.73 60.99 52276.36 88888.00 2010-03-31 14:54:05.404 090 18276.69 60.91 52276.37 88888.00 2010-03-31 14:54:05.904 090 18276.72 60.86 52276.35 88888.00 2010-03-31 14:54:06.404 090 18276.75 60.88 52276.43 88888.00 2010-03-31 14:54:06.904 090 18276.64 60.88 52276.33 88888.00 2010-03-31 14:54:07.404 090 18276.58 60.97 52276.27 88888.00 2010-03-31 14:54:07.904 090 18276.50 60.98 52276.31 88888.00 2010-03-31 14:54:08.404 090 18276.51 60.94 52276.25 88888.00 2010-03-31 14:54:08.904 090 18276.65 60.96 52276.13 88888.00 2010-03-31 14:54:09.404 090 18276.70 60.96 52275.98 88888.00 2010-03-31 14:54:09.904 090 18276.80 61.01 52276.13 88888.00 2010-03-31 14:54:10.404 090 18276.80 60.99 52276.26 88888.00 2010-03-31 14:54:10.904 090 18276.78 60.87 52276.28 88888.00 2010-03-31 14:54:11.404 090 18276.82 60.97 52276.28 88888.00 2010-03-31 14:54:11.904 090 18276.85 61.03 52276.25 88888.00 2010-03-31 14:54:12.404 090 18276.80 60.97 52276.21 88888.00 2010-03-31 14:54:12.904 090 18276.79 60.94 52276.14 88888.00 2010-03-31 14:54:13.404 090 18276.98 60.90 52276.17 88888.00 2010-03-31 14:54:13.904 090 18276.91 60.83 52276.16 88888.00 2010-03-31 14:54:14.404 090 18276.85 60.79 52276.25 88888.00 2010-03-31 14:54:14.904 090 18276.97 60.77 52276.23 88888.00 2010-03-31 14:54:15.404 090 18277.01 60.75 52276.16 88888.00 2010-03-31 14:54:15.904 090 18276.98 60.77 52276.15 88888.00 2010-03-31 14:54:16.404 090 18276.91 60.78 52276.17 88888.00 2010-03-31 14:54:16.904 090 18276.93 60.69 52276.16 88888.00 2010-03-31 14:54:17.404 090 18276.89 60.69 52276.10 88888.00 2010-03-31 14:54:17.904 090 18276.93 60.67 52276.04 88888.00 2010-03-31 14:54:18.404 090 18276.96 60.63 52276.00 88888.00 2010-03-31 14:54:18.904 090 18276.85 60.61 52275.90 88888.00 2010-03-31 14:54:19.404 090 18277.03 60.67 52275.89 88888.00 2010-03-31 14:54:19.904 090 18277.01 60.63 52275.91 88888.00 2010-03-31 14:54:20.404 090 18276.94 60.52 52276.01 88888.00 2010-03-31 14:54:20.904 090 18276.96 60.52 52276.07 88888.00 2010-03-31 14:54:21.404 090 18277.02 60.43 52275.97 88888.00 2010-03-31 14:54:21.904 090 18276.94 60.45 52275.97 88888.00 2010-03-31 14:54:22.404 090 18276.92 60.55 52276.02 88888.00 2010-03-31 14:54:22.904 090 18276.96 60.54 52276.03 88888.00 2010-03-31 14:54:23.404 090 18276.87 60.47 52275.99 88888.00 2010-03-31 14:54:23.904 090 18276.83 60.42 52275.86 88888.00 2010-03-31 14:54:24.404 090 18276.93 60.41 52275.86 88888.00 2010-03-31 14:54:24.904 090 18276.96 60.41 52275.85 88888.00 2010-03-31 14:54:25.404 090 18276.85 60.41 52275.88 88888.00 2010-03-31 14:54:25.904 090 18276.83 60.38 52275.89 88888.00 2010-03-31 14:54:26.404 090 18276.85 60.46 52275.81 88888.00 2010-03-31 14:54:26.904 090 18276.73 60.43 52275.81 88888.00 2010-03-31 14:54:27.404 090 18276.78 60.35 52275.86 88888.00 2010-03-31 14:54:27.904 090 18276.78 60.39 52276.01 88888.00 2010-03-31 14:54:28.404 090 18276.85 60.45 52276.10 88888.00 2010-03-31 14:54:28.904 090 18276.99 60.37 52276.04 88888.00 2010-03-31 14:54:29.404 090 18276.98 60.30 52275.97 88888.00 2010-03-31 14:54:29.904 090 18277.00 60.32 52275.86 88888.00 2010-03-31 14:54:30.404 090 18276.99 60.26 52275.82 88888.00 2010-03-31 14:54:30.904 090 18277.05 60.22 52275.79 88888.00 2010-03-31 14:54:31.404 090 18277.13 60.23 52275.89 88888.00 2010-03-31 14:54:31.904 090 18277.13 60.23 52275.98 88888.00 2010-03-31 14:54:32.404 090 18277.16 60.26 52275.87 88888.00 2010-03-31 14:54:32.904 090 18277.16 60.22 52275.84 88888.00 2010-03-31 14:54:33.404 090 18277.18 60.23 52275.86 88888.00 2010-03-31 14:54:33.904 090 18277.14 60.19 52275.87 88888.00 2010-03-31 14:54:34.404 090 18277.07 60.13 52275.93 88888.00 2010-03-31 14:54:34.904 090 18277.10 60.17 52275.95 88888.00 2010-03-31 14:54:35.404 090 18277.09 60.14 52275.88 88888.00 2010-03-31 14:54:35.904 090 18276.93 60.16 52275.95 88888.00 2010-03-31 14:54:36.404 090 18276.94 60.18 52275.97 88888.00 2010-03-31 14:54:36.904 090 18277.13 60.15 52275.95 88888.00 2010-03-31 14:54:37.404 090 18277.18 60.04 52275.93 88888.00 2010-03-31 14:54:37.904 090 18276.99 59.92 52275.86 88888.00 2010-03-31 14:54:38.404 090 18276.88 60.03 52275.81 88888.00 2010-03-31 14:54:38.904 090 18276.91 60.04 52275.91 88888.00 2010-03-31 14:54:39.404 090 18276.96 60.07 52276.04 88888.00 2010-03-31 14:54:39.904 090 18277.02 60.16 52276.05 88888.00 2010-03-31 14:54:40.404 090 18277.00 60.09 52276.05 88888.00 2010-03-31 14:54:40.904 090 18277.03 60.00 52275.97 88888.00 2010-03-31 14:54:41.404 090 18276.97 59.97 52276.01 88888.00 2010-03-31 14:54:41.904 090 18276.89 59.89 52275.97 88888.00 2010-03-31 14:54:42.404 090 18276.91 59.87 52275.95 88888.00 2010-03-31 14:54:42.904 090 18276.97 59.83 52275.96 88888.00 2010-03-31 14:54:43.404 090 18276.92 59.87 52275.88 88888.00 2010-03-31 14:54:43.904 090 18276.99 59.91 52275.78 88888.00 2010-03-31 14:54:44.404 090 18276.88 59.89 52275.78 88888.00 2010-03-31 14:54:44.904 090 18276.85 59.87 52275.84 88888.00 2010-03-31 14:54:45.404 090 18276.97 59.88 52275.92 88888.00 2010-03-31 14:54:45.904 090 18276.99 59.89 52275.93 88888.00 2010-03-31 14:54:46.404 090 18276.96 59.90 52275.96 88888.00 2010-03-31 14:54:46.904 090 18276.98 59.89 52276.01 88888.00 2010-03-31 14:54:47.404 090 18276.83 59.91 52276.15 88888.00 2010-03-31 14:54:47.904 090 18276.83 59.94 52276.12 88888.00 2010-03-31 14:54:48.404 090 18276.80 59.90 52276.08 88888.00 2010-03-31 14:54:48.904 090 18276.96 59.92 52276.05 88888.00 2010-03-31 14:54:49.404 090 18276.97 59.89 52275.96 88888.00 2010-03-31 14:54:49.904 090 18276.91 59.88 52275.93 88888.00 2010-03-31 14:54:50.404 090 18276.89 59.91 52275.99 88888.00 2010-03-31 14:54:50.904 090 18276.73 59.97 52275.97 88888.00 2010-03-31 14:54:51.404 090 18276.64 59.82 52276.04 88888.00 2010-03-31 14:54:51.904 090 18276.70 59.81 52276.12 88888.00 2010-03-31 14:54:52.404 090 18276.75 59.87 52275.97 88888.00 2010-03-31 14:54:52.904 090 18276.86 59.83 52275.87 88888.00 2010-03-31 14:54:53.404 090 18276.85 59.74 52275.79 88888.00 2010-03-31 14:54:53.904 090 18276.77 59.77 52275.78 88888.00 2010-03-31 14:54:54.404 090 18276.75 59.74 52275.82 88888.00 2010-03-31 14:54:54.904 090 18276.75 59.78 52275.95 88888.00 2010-03-31 14:54:55.404 090 18276.76 59.87 52275.90 88888.00 2010-03-31 14:54:55.904 090 18276.73 59.87 52275.86 88888.00 2010-03-31 14:54:56.404 090 18276.72 59.78 52275.99 88888.00 2010-03-31 14:54:56.904 090 18276.79 59.78 52276.03 88888.00 2010-03-31 14:54:57.404 090 18276.79 59.82 52275.95 88888.00 2010-03-31 14:54:57.904 090 18276.83 59.89 52275.95 88888.00 2010-03-31 14:54:58.404 090 18276.86 59.86 52276.03 88888.00 2010-03-31 14:54:58.904 090 18276.89 59.82 52275.99 88888.00 2010-03-31 14:54:59.404 090 18276.82 59.80 52275.93 88888.00 2010-03-31 14:54:59.904 090 18276.80 59.82 52275.97 88888.00 2010-03-31 14:55:00.404 090 18276.62 59.85 52276.05 88888.00 2010-03-31 14:55:00.904 090 18276.71 59.87 52276.13 88888.00 2010-03-31 14:55:01.404 090 18276.71 59.81 52276.16 88888.00 2010-03-31 14:55:01.904 090 18276.75 59.73 52276.17 88888.00 2010-03-31 14:55:02.404 090 18276.67 59.73 52276.13 88888.00 2010-03-31 14:55:02.904 090 18276.53 59.89 52276.17 88888.00 2010-03-31 14:55:03.404 090 18276.58 60.02 52276.24 88888.00 2010-03-31 14:55:03.904 090 18276.57 60.03 52276.28 88888.00 2010-03-31 14:55:04.404 090 18276.61 60.00 52276.33 88888.00 2010-03-31 14:55:04.904 090 18276.65 59.98 52276.22 88888.00 2010-03-31 14:55:05.404 090 18276.72 60.02 52276.38 88888.00 2010-03-31 14:55:05.904 090 18276.85 60.07 52276.45 88888.00 2010-03-31 14:55:06.404 090 18276.80 60.13 52276.35 88888.00 2010-03-31 14:55:06.904 090 18276.85 60.09 52276.26 88888.00 2010-03-31 14:55:07.404 090 18276.75 60.03 52276.30 88888.00 2010-03-31 14:55:07.904 090 18276.72 60.06 52276.37 88888.00 2010-03-31 14:55:08.404 090 18276.66 59.95 52276.43 88888.00 2010-03-31 14:55:08.904 090 18276.49 59.97 52276.32 88888.00 2010-03-31 14:55:09.404 090 18276.51 60.06 52276.31 88888.00 2010-03-31 14:55:09.904 090 18276.70 60.16 52276.39 88888.00 2010-03-31 14:55:10.404 090 18276.67 60.18 52276.36 88888.00 2010-03-31 14:55:10.904 090 18276.69 60.15 52276.30 88888.00 2010-03-31 14:55:11.404 090 18276.73 60.15 52276.25 88888.00 2010-03-31 14:55:11.904 090 18276.78 60.15 52276.26 88888.00 2010-03-31 14:55:12.404 090 18276.87 60.14 52276.27 88888.00 2010-03-31 14:55:12.904 090 18276.86 60.09 52276.30 88888.00 2010-03-31 14:55:13.404 090 18276.86 60.11 52276.33 88888.00 2010-03-31 14:55:13.904 090 18276.75 60.11 52276.28 88888.00 2010-03-31 14:55:14.404 090 18276.55 60.07 52276.27 88888.00 2010-03-31 14:55:14.904 090 18276.65 60.12 52276.26 88888.00 2010-03-31 14:55:15.404 090 18276.75 60.16 52276.26 88888.00 2010-03-31 14:55:15.904 090 18276.76 60.13 52276.30 88888.00 2010-03-31 14:55:16.404 090 18276.72 60.14 52276.16 88888.00 2010-03-31 14:55:16.904 090 18276.67 60.17 52276.16 88888.00 2010-03-31 14:55:17.404 090 18276.70 60.14 52276.23 88888.00 2010-03-31 14:55:17.904 090 18276.75 60.16 52276.32 88888.00 2010-03-31 14:55:18.404 090 18276.80 60.17 52276.33 88888.00 2010-03-31 14:55:18.904 090 18276.69 60.19 52276.30 88888.00 2010-03-31 14:55:19.404 090 18276.65 60.15 52276.25 88888.00 2010-03-31 14:55:19.904 090 18276.77 60.17 52276.28 88888.00 2010-03-31 14:55:20.404 090 18276.70 60.17 52276.26 88888.00 2010-03-31 14:55:20.904 090 18276.76 60.16 52276.23 88888.00 2010-03-31 14:55:21.404 090 18276.68 60.13 52276.28 88888.00 2010-03-31 14:55:21.904 090 18276.69 60.08 52276.22 88888.00 2010-03-31 14:55:22.404 090 18276.80 60.11 52276.15 88888.00 2010-03-31 14:55:22.904 090 18276.93 60.12 52276.08 88888.00 2010-03-31 14:55:23.404 090 18277.02 60.06 52276.08 88888.00 2010-03-31 14:55:23.904 090 18277.11 60.02 52276.01 88888.00 2010-03-31 14:55:24.404 090 18277.00 60.01 52275.98 88888.00 2010-03-31 14:55:24.904 090 18276.83 60.02 52276.05 88888.00 2010-03-31 14:55:25.404 090 18276.77 60.02 52276.13 88888.00 2010-03-31 14:55:25.904 090 18276.79 59.99 52276.19 88888.00 2010-03-31 14:55:26.404 090 18276.91 59.98 52276.13 88888.00 2010-03-31 14:55:26.904 090 18277.00 59.99 52276.11 88888.00 2010-03-31 14:55:27.404 090 18276.86 59.96 52276.17 88888.00 2010-03-31 14:55:27.904 090 18276.80 59.83 52276.13 88888.00 2010-03-31 14:55:28.404 090 18276.81 59.82 52276.00 88888.00 2010-03-31 14:55:28.904 090 18276.82 59.87 52276.09 88888.00 2010-03-31 14:55:29.404 090 18276.76 59.87 52276.11 88888.00 2010-03-31 14:55:29.904 090 18276.91 59.87 52276.08 88888.00 2010-03-31 14:55:30.404 090 18276.98 59.89 52276.19 88888.00 2010-03-31 14:55:30.904 090 18276.99 59.80 52276.13 88888.00 2010-03-31 14:55:31.404 090 18276.88 59.83 52276.10 88888.00 2010-03-31 14:55:31.904 090 18276.94 59.84 52276.03 88888.00 2010-03-31 14:55:32.404 090 18277.00 59.74 52276.05 88888.00 2010-03-31 14:55:32.904 090 18276.97 59.74 52276.17 88888.00 2010-03-31 14:55:33.404 090 18277.00 59.69 52276.09 88888.00 2010-03-31 14:55:33.904 090 18276.92 59.73 52276.02 88888.00 2010-03-31 14:55:34.404 090 18276.82 59.76 52276.13 88888.00 2010-03-31 14:55:34.904 090 18276.73 59.84 52276.14 88888.00 2010-03-31 14:55:35.404 090 18276.83 59.78 52276.11 88888.00 2010-03-31 14:55:35.904 090 18276.83 59.68 52276.15 88888.00 2010-03-31 14:55:36.404 090 18276.81 59.61 52276.13 88888.00 2010-03-31 14:55:36.904 090 18276.85 59.48 52276.20 88888.00 2010-03-31 14:55:37.404 090 18276.85 59.41 52276.11 88888.00 2010-03-31 14:55:37.904 090 18276.79 59.42 52276.15 88888.00 2010-03-31 14:55:38.404 090 18276.96 59.47 52276.20 88888.00 2010-03-31 14:55:38.904 090 18276.73 59.51 52276.05 88888.00 2010-03-31 14:55:39.404 090 18276.66 59.46 52275.96 88888.00 2010-03-31 14:55:39.904 090 18276.77 59.42 52276.05 88888.00 2010-03-31 14:55:40.404 090 18276.76 59.51 52276.12 88888.00 2010-03-31 14:55:40.904 090 18276.75 59.46 52276.21 88888.00 2010-03-31 14:55:41.404 090 18276.78 59.41 52276.22 88888.00 2010-03-31 14:55:41.904 090 18276.76 59.39 52276.27 88888.00 2010-03-31 14:55:42.404 090 18276.80 59.36 52276.19 88888.00 2010-03-31 14:55:42.904 090 18276.79 59.31 52276.12 88888.00 2010-03-31 14:55:43.404 090 18276.85 59.24 52275.98 88888.00 2010-03-31 14:55:43.904 090 18276.79 59.39 52275.82 88888.00 2010-03-31 14:55:44.404 090 18276.78 59.43 52276.12 88888.00 2010-03-31 14:55:44.904 090 18276.79 59.34 52276.20 88888.00 2010-03-31 14:55:45.404 090 18276.85 59.35 52276.20 88888.00 2010-03-31 14:55:45.904 090 18276.85 59.38 52276.09 88888.00 2010-03-31 14:55:46.404 090 18276.78 59.29 52276.10 88888.00 2010-03-31 14:55:46.904 090 18276.87 59.29 52276.16 88888.00 2010-03-31 14:55:47.404 090 18276.85 59.31 52276.22 88888.00 2010-03-31 14:55:47.904 090 18276.78 59.30 52276.15 88888.00 2010-03-31 14:55:48.404 090 18276.88 59.29 52276.19 88888.00 2010-03-31 14:55:48.904 090 18276.90 59.22 52276.05 88888.00 2010-03-31 14:55:49.404 090 18276.87 59.14 52275.96 88888.00 2010-03-31 14:55:49.904 090 18276.93 59.17 52275.99 88888.00 2010-03-31 14:55:50.404 090 18276.92 59.17 52276.07 88888.00 2010-03-31 14:55:50.904 090 18276.87 59.10 52276.11 88888.00 2010-03-31 14:55:51.404 090 18276.87 59.07 52276.14 88888.00 2010-03-31 14:55:51.904 090 18276.93 59.15 52276.19 88888.00 2010-03-31 14:55:52.404 090 18276.97 59.20 52276.19 88888.00 2010-03-31 14:55:52.904 090 18276.88 59.09 52276.14 88888.00 2010-03-31 14:55:53.404 090 18276.76 59.05 52276.12 88888.00 2010-03-31 14:55:53.904 090 18276.80 59.02 52276.12 88888.00 2010-03-31 14:55:54.404 090 18276.75 58.92 52276.03 88888.00 2010-03-31 14:55:54.904 090 18276.68 58.89 52276.13 88888.00 2010-03-31 14:55:55.404 090 18276.78 58.91 52276.21 88888.00 2010-03-31 14:55:55.904 090 18276.78 58.91 52276.12 88888.00 2010-03-31 14:55:56.404 090 18276.87 58.94 52276.07 88888.00 2010-03-31 14:55:56.904 090 18276.85 58.90 52276.17 88888.00 2010-03-31 14:55:57.404 090 18276.83 58.88 52276.23 88888.00 2010-03-31 14:55:57.904 090 18276.89 58.90 52276.26 88888.00 2010-03-31 14:55:58.404 090 18276.93 58.97 52276.34 88888.00 2010-03-31 14:55:58.904 090 18276.92 58.95 52276.24 88888.00 2010-03-31 14:55:59.404 090 18276.82 58.92 52276.22 88888.00 2010-03-31 14:55:59.904 090 18276.80 58.99 52276.20 88888.00 2010-03-31 14:56:00.404 090 18276.79 59.04 52276.11 88888.00 2010-03-31 14:56:00.904 090 18276.76 58.99 52275.99 88888.00 2010-03-31 14:56:01.404 090 18276.76 58.97 52276.04 88888.00 2010-03-31 14:56:01.904 090 18276.85 59.02 52275.95 88888.00 2010-03-31 14:56:02.404 090 18276.79 59.05 52275.91 88888.00 2010-03-31 14:56:02.904 090 18276.78 59.06 52276.05 88888.00 2010-03-31 14:56:03.404 090 18276.79 59.05 52276.05 88888.00 2010-03-31 14:56:03.904 090 18276.87 59.03 52276.04 88888.00 2010-03-31 14:56:04.404 090 18276.72 58.85 52276.11 88888.00 2010-03-31 14:56:04.904 090 18276.67 58.82 52276.03 88888.00 2010-03-31 14:56:05.404 090 18276.75 58.79 52275.84 88888.00 2010-03-31 14:56:05.904 090 18276.82 58.77 52275.79 88888.00 2010-03-31 14:56:06.404 090 18276.77 58.82 52275.85 88888.00 2010-03-31 14:56:06.904 090 18276.79 58.85 52275.89 88888.00 2010-03-31 14:56:07.404 090 18276.69 58.82 52275.99 88888.00 2010-03-31 14:56:07.904 090 18276.80 58.84 52275.92 88888.00 2010-03-31 14:56:08.404 090 18276.94 58.86 52275.88 88888.00 2010-03-31 14:56:08.904 090 18276.87 58.85 52275.82 88888.00 2010-03-31 14:56:09.404 090 18276.83 58.83 52275.93 88888.00 2010-03-31 14:56:09.904 090 18276.90 58.82 52275.92 88888.00 2010-03-31 14:56:10.404 090 18277.01 58.76 52275.90 88888.00 2010-03-31 14:56:10.904 090 18277.08 58.78 52275.97 88888.00 2010-03-31 14:56:11.404 090 18277.05 58.74 52276.02 88888.00 2010-03-31 14:56:11.904 090 18276.97 58.64 52276.19 88888.00 2010-03-31 14:56:12.404 090 18276.98 58.68 52276.16 88888.00 2010-03-31 14:56:12.904 090 18276.96 58.71 52275.99 88888.00 2010-03-31 14:56:13.404 090 18276.97 58.70 52275.90 88888.00 2010-03-31 14:56:13.904 090 18276.89 58.59 52275.93 88888.00 2010-03-31 14:56:14.404 090 18276.94 58.58 52275.78 88888.00 2010-03-31 14:56:14.904 090 18276.83 58.55 52275.59 88888.00 2010-03-31 14:56:15.404 090 18276.96 58.62 52275.69 88888.00 2010-03-31 14:56:15.904 090 18276.99 58.58 52275.87 88888.00 2010-03-31 14:56:16.404 090 18276.98 58.65 52275.75 88888.00 2010-03-31 14:56:16.904 090 18277.03 58.73 52275.72 88888.00 2010-03-31 14:56:17.404 090 18277.02 58.70 52275.73 88888.00 2010-03-31 14:56:17.904 090 18276.90 58.68 52275.85 88888.00 2010-03-31 14:56:18.404 090 18276.94 58.71 52276.14 88888.00 2010-03-31 14:56:18.904 090 18276.91 58.65 52276.17 88888.00 2010-03-31 14:56:19.404 090 18276.91 58.61 52276.12 88888.00 2010-03-31 14:56:19.904 090 18276.99 58.63 52276.08 88888.00 2010-03-31 14:56:20.404 090 18277.14 58.61 52276.04 88888.00 2010-03-31 14:56:20.904 090 18277.11 58.58 52276.16 88888.00 2010-03-31 14:56:21.404 090 18277.08 58.50 52276.25 88888.00 2010-03-31 14:56:21.904 090 18277.01 58.54 52276.21 88888.00 2010-03-31 14:56:22.404 090 18276.98 58.63 52276.28 88888.00 2010-03-31 14:56:22.904 090 18277.00 58.64 52276.23 88888.00 2010-03-31 14:56:23.404 090 18276.98 58.57 52276.24 88888.00 2010-03-31 14:56:23.904 090 18277.05 58.54 52276.35 88888.00 2010-03-31 14:56:24.404 090 18277.09 58.49 52276.37 88888.00 2010-03-31 14:56:24.904 090 18277.22 58.52 52276.32 88888.00 2010-03-31 14:56:25.404 090 18277.22 58.58 52276.22 88888.00 2010-03-31 14:56:25.904 090 18277.26 58.65 52276.28 88888.00 2010-03-31 14:56:26.404 090 18277.25 58.65 52276.28 88888.00 2010-03-31 14:56:26.904 090 18277.18 58.66 52276.30 88888.00 2010-03-31 14:56:27.404 090 18277.18 58.61 52276.26 88888.00 2010-03-31 14:56:27.904 090 18277.18 58.70 52276.24 88888.00 2010-03-31 14:56:28.404 090 18277.11 58.70 52276.19 88888.00 2010-03-31 14:56:28.904 090 18277.02 58.72 52276.16 88888.00 2010-03-31 14:56:29.404 090 18276.85 58.77 52276.26 88888.00 2010-03-31 14:56:29.904 090 18276.80 58.75 52276.30 88888.00 2010-03-31 14:56:30.404 090 18276.88 58.68 52276.13 88888.00 2010-03-31 14:56:30.904 090 18276.90 58.75 52276.16 88888.00 2010-03-31 14:56:31.404 090 18276.91 58.81 52276.13 88888.00 2010-03-31 14:56:31.904 090 18276.89 58.81 52276.04 88888.00 2010-03-31 14:56:32.404 090 18276.92 58.78 52276.05 88888.00 2010-03-31 14:56:32.904 090 18276.96 58.80 52276.12 88888.00 2010-03-31 14:56:33.404 090 18277.00 58.84 52276.14 88888.00 2010-03-31 14:56:33.904 090 18276.97 58.90 52276.08 88888.00 2010-03-31 14:56:34.404 090 18276.85 58.90 52276.08 88888.00 2010-03-31 14:56:34.904 090 18276.86 58.83 52276.08 88888.00 2010-03-31 14:56:35.404 090 18276.87 58.75 52276.13 88888.00 2010-03-31 14:56:35.904 090 18276.86 58.77 52276.19 88888.00 2010-03-31 14:56:36.404 090 18276.79 58.84 52276.16 88888.00 2010-03-31 14:56:36.904 090 18276.76 58.88 52276.22 88888.00 2010-03-31 14:56:37.404 090 18276.70 58.84 52276.20 88888.00 2010-03-31 14:56:37.904 090 18276.71 58.79 52276.13 88888.00 2010-03-31 14:56:38.404 090 18276.75 58.79 52276.05 88888.00 2010-03-31 14:56:38.904 090 18276.77 58.85 52276.01 88888.00 2010-03-31 14:56:39.404 090 18276.91 58.79 52276.09 88888.00 2010-03-31 14:56:39.904 090 18276.93 58.82 52276.14 88888.00 2010-03-31 14:56:40.404 090 18276.90 58.78 52276.13 88888.00 2010-03-31 14:56:40.904 090 18276.97 58.75 52276.10 88888.00 2010-03-31 14:56:41.404 090 18277.04 58.75 52276.24 88888.00 2010-03-31 14:56:41.904 090 18277.03 58.71 52276.21 88888.00 2010-03-31 14:56:42.404 090 18277.01 58.72 52276.27 88888.00 2010-03-31 14:56:42.904 090 18277.00 58.79 52276.35 88888.00 2010-03-31 14:56:43.404 090 18276.94 58.80 52276.31 88888.00 2010-03-31 14:56:43.904 090 18277.05 58.77 52276.28 88888.00 2010-03-31 14:56:44.404 090 18277.04 58.76 52276.21 88888.00 2010-03-31 14:56:44.904 090 18277.09 58.73 52276.21 88888.00 2010-03-31 14:56:45.404 090 18277.01 58.71 52276.23 88888.00 2010-03-31 14:56:45.904 090 18276.96 58.73 52276.21 88888.00 2010-03-31 14:56:46.404 090 18276.97 58.74 52276.32 88888.00 2010-03-31 14:56:46.904 090 18277.08 58.59 52276.31 88888.00 2010-03-31 14:56:47.404 090 18277.14 58.49 52276.16 88888.00 2010-03-31 14:56:47.904 090 18277.15 58.49 52276.14 88888.00 2010-03-31 14:56:48.404 090 18277.11 58.46 52276.14 88888.00 2010-03-31 14:56:48.904 090 18277.19 58.46 52276.07 88888.00 2010-03-31 14:56:49.404 090 18277.20 58.51 52276.08 88888.00 2010-03-31 14:56:49.904 090 18277.20 58.52 52276.25 88888.00 2010-03-31 14:56:50.404 090 18277.26 58.46 52276.16 88888.00 2010-03-31 14:56:50.904 090 18277.46 58.42 52276.21 88888.00 2010-03-31 14:56:51.404 090 18277.49 58.41 52276.25 88888.00 2010-03-31 14:56:51.904 090 18277.35 58.46 52276.17 88888.00 2010-03-31 14:56:52.404 090 18277.34 58.42 52276.17 88888.00 2010-03-31 14:56:52.904 090 18277.32 58.41 52276.12 88888.00 2010-03-31 14:56:53.404 090 18277.18 58.44 52276.09 88888.00 2010-03-31 14:56:53.904 090 18277.20 58.39 52276.12 88888.00 2010-03-31 14:56:54.404 090 18277.12 58.30 52276.13 88888.00 2010-03-31 14:56:54.904 090 18277.33 58.36 52276.22 88888.00 2010-03-31 14:56:55.404 090 18277.37 58.43 52276.35 88888.00 2010-03-31 14:56:55.904 090 18277.24 58.46 52276.36 88888.00 2010-03-31 14:56:56.404 090 18277.33 58.38 52276.43 88888.00 2010-03-31 14:56:56.904 090 18277.20 58.34 52276.30 88888.00 2010-03-31 14:56:57.404 090 18277.16 58.45 52276.33 88888.00 2010-03-31 14:56:57.904 090 18277.14 58.53 52276.31 88888.00 2010-03-31 14:56:58.404 090 18277.08 58.42 52276.36 88888.00 2010-03-31 14:56:58.904 090 18277.08 58.44 52276.35 88888.00 2010-03-31 14:56:59.404 090 18277.09 58.46 52276.35 88888.00 2010-03-31 14:56:59.904 090 18277.07 58.43 52276.34 88888.00 2010-03-31 14:57:00.404 090 18277.05 58.41 52276.25 88888.00 2010-03-31 14:57:00.904 090 18277.02 58.50 52276.33 88888.00 2010-03-31 14:57:01.404 090 18276.92 58.57 52276.40 88888.00 2010-03-31 14:57:01.904 090 18276.85 58.50 52276.37 88888.00 2010-03-31 14:57:02.404 090 18276.80 58.52 52276.26 88888.00 2010-03-31 14:57:02.904 090 18276.85 58.48 52276.26 88888.00 2010-03-31 14:57:03.404 090 18276.83 58.50 52276.27 88888.00 2010-03-31 14:57:03.904 090 18276.88 58.51 52276.26 88888.00 2010-03-31 14:57:04.404 090 18276.91 58.45 52276.39 88888.00 2010-03-31 14:57:04.904 090 18276.96 58.39 52276.35 88888.00 2010-03-31 14:57:05.404 090 18277.02 58.35 52276.30 88888.00 2010-03-31 14:57:05.904 090 18277.10 58.40 52276.38 88888.00 2010-03-31 14:57:06.404 090 18276.99 58.43 52276.39 88888.00 2010-03-31 14:57:06.904 090 18276.82 58.40 52276.37 88888.00 2010-03-31 14:57:07.404 090 18276.92 58.46 52276.36 88888.00 2010-03-31 14:57:07.904 090 18277.05 58.55 52276.39 88888.00 2010-03-31 14:57:08.404 090 18277.03 58.57 52276.48 88888.00 2010-03-31 14:57:08.904 090 18276.93 58.44 52276.51 88888.00 2010-03-31 14:57:09.404 090 18276.82 58.41 52276.54 88888.00 2010-03-31 14:57:09.904 090 18276.79 58.49 52276.39 88888.00 2010-03-31 14:57:10.404 090 18276.88 58.51 52276.39 88888.00 2010-03-31 14:57:10.904 090 18276.92 58.58 52276.45 88888.00 2010-03-31 14:57:11.404 090 18276.93 58.62 52276.48 88888.00 2010-03-31 14:57:11.904 090 18276.96 58.64 52276.44 88888.00 2010-03-31 14:57:12.404 090 18276.98 58.62 52276.42 88888.00 2010-03-31 14:57:12.904 090 18276.91 58.62 52276.47 88888.00 2010-03-31 14:57:13.404 090 18276.96 58.59 52276.49 88888.00 2010-03-31 14:57:13.904 090 18277.00 58.62 52276.54 88888.00 2010-03-31 14:57:14.404 090 18277.01 58.70 52276.51 88888.00 2010-03-31 14:57:14.904 090 18276.90 58.70 52276.49 88888.00 2010-03-31 14:57:15.404 090 18276.87 58.69 52276.56 88888.00 2010-03-31 14:57:15.904 090 18276.88 58.67 52276.44 88888.00 2010-03-31 14:57:16.404 090 18277.02 58.69 52276.40 88888.00 2010-03-31 14:57:16.904 090 18277.02 58.66 52276.26 88888.00 2010-03-31 14:57:17.404 090 18276.97 58.59 52276.08 88888.00 2010-03-31 14:57:17.904 090 18277.00 58.66 52276.19 88888.00 2010-03-31 14:57:18.404 090 18277.03 58.66 52276.20 88888.00 2010-03-31 14:57:18.904 090 18276.90 58.64 52276.21 88888.00 2010-03-31 14:57:19.404 090 18276.83 58.58 52276.26 88888.00 2010-03-31 14:57:19.904 090 18276.99 58.51 52276.34 88888.00 2010-03-31 14:57:20.404 090 18277.03 58.49 52276.43 88888.00 2010-03-31 14:57:20.904 090 18277.11 58.52 52276.40 88888.00 2010-03-31 14:57:21.404 090 18277.05 58.53 52276.31 88888.00 2010-03-31 14:57:21.904 090 18276.86 58.55 52276.31 88888.00 2010-03-31 14:57:22.404 090 18276.86 58.58 52276.38 88888.00 2010-03-31 14:57:22.904 090 18276.73 58.43 52276.45 88888.00 2010-03-31 14:57:23.404 090 18276.83 58.29 52276.45 88888.00 2010-03-31 14:57:23.904 090 18276.92 58.20 52276.39 88888.00 2010-03-31 14:57:24.404 090 18276.90 58.29 52276.38 88888.00 2010-03-31 14:57:24.904 090 18276.91 58.41 52276.40 88888.00 2010-03-31 14:57:25.404 090 18276.93 58.48 52276.37 88888.00 2010-03-31 14:57:25.904 090 18276.86 58.57 52276.36 88888.00 2010-03-31 14:57:26.404 090 18276.98 58.62 52276.31 88888.00 2010-03-31 14:57:26.904 090 18277.05 58.55 52276.30 88888.00 2010-03-31 14:57:27.404 090 18276.91 58.49 52276.22 88888.00 2010-03-31 14:57:27.904 090 18276.90 58.44 52276.22 88888.00 2010-03-31 14:57:28.404 090 18276.88 58.48 52276.27 88888.00 2010-03-31 14:57:28.904 090 18276.79 58.50 52276.23 88888.00 2010-03-31 14:57:29.404 090 18276.85 58.45 52276.23 88888.00 2010-03-31 14:57:29.904 090 18276.86 58.33 52276.24 88888.00 2010-03-31 14:57:30.404 090 18276.89 58.36 52276.23 88888.00 2010-03-31 14:57:30.904 090 18276.86 58.39 52276.22 88888.00 2010-03-31 14:57:31.404 090 18276.82 58.33 52276.16 88888.00 2010-03-31 14:57:31.904 090 18276.76 58.33 52276.26 88888.00 2010-03-31 14:57:32.404 090 18276.72 58.29 52276.30 88888.00 2010-03-31 14:57:32.904 090 18276.67 58.20 52276.31 88888.00 2010-03-31 14:57:33.404 090 18276.68 58.28 52276.42 88888.00 2010-03-31 14:57:33.904 090 18276.70 58.18 52276.44 88888.00 2010-03-31 14:57:34.404 090 18276.75 58.18 52276.54 88888.00 2010-03-31 14:57:34.904 090 18276.76 58.19 52276.56 88888.00 2010-03-31 14:57:35.404 090 18276.73 58.23 52276.49 88888.00 2010-03-31 14:57:35.904 090 18276.79 58.25 52276.47 88888.00 2010-03-31 14:57:36.404 090 18276.86 58.16 52276.44 88888.00 2010-03-31 14:57:36.904 090 18276.81 58.06 52276.43 88888.00 2010-03-31 14:57:37.404 090 18276.72 58.04 52276.51 88888.00 2010-03-31 14:57:37.904 090 18276.78 58.03 52276.53 88888.00 2010-03-31 14:57:38.404 090 18276.77 58.10 52276.57 88888.00 2010-03-31 14:57:38.904 090 18276.72 58.12 52276.53 88888.00 2010-03-31 14:57:39.404 090 18276.90 58.17 52276.51 88888.00 2010-03-31 14:57:39.904 090 18276.79 58.17 52276.48 88888.00 2010-03-31 14:57:40.404 090 18276.72 58.15 52276.51 88888.00 2010-03-31 14:57:40.904 090 18276.77 58.13 52276.56 88888.00 2010-03-31 14:57:41.404 090 18276.69 58.05 52276.45 88888.00 2010-03-31 14:57:41.904 090 18276.68 58.05 52276.34 88888.00 2010-03-31 14:57:42.404 090 18276.66 58.07 52276.47 88888.00 2010-03-31 14:57:42.904 090 18276.66 58.13 52276.42 88888.00 2010-03-31 14:57:43.404 090 18276.66 58.13 52276.40 88888.00 2010-03-31 14:57:43.904 090 18276.62 58.10 52276.47 88888.00 2010-03-31 14:57:44.404 090 18276.49 58.11 52276.54 88888.00 2010-03-31 14:57:44.904 090 18276.40 58.16 52276.53 88888.00 2010-03-31 14:57:45.404 090 18276.51 58.16 52276.49 88888.00 2010-03-31 14:57:45.904 090 18276.61 58.14 52276.49 88888.00 2010-03-31 14:57:46.404 090 18276.58 58.08 52276.34 88888.00 2010-03-31 14:57:46.904 090 18276.64 58.15 52276.34 88888.00 2010-03-31 14:57:47.404 090 18276.69 58.30 52276.38 88888.00 2010-03-31 14:57:47.904 090 18276.76 58.28 52276.34 88888.00 2010-03-31 14:57:48.404 090 18276.80 58.26 52276.35 88888.00 2010-03-31 14:57:48.904 090 18276.61 58.25 52276.30 88888.00 2010-03-31 14:57:49.404 090 18276.48 58.25 52276.32 88888.00 2010-03-31 14:57:49.904 090 18276.48 58.30 52276.26 88888.00 2010-03-31 14:57:50.404 090 18276.55 58.20 52276.14 88888.00 2010-03-31 14:57:50.904 090 18276.51 58.13 52276.15 88888.00 2010-03-31 14:57:51.404 090 18276.42 58.18 52276.09 88888.00 2010-03-31 14:57:51.904 090 18276.43 58.18 52276.22 88888.00 2010-03-31 14:57:52.404 090 18276.42 58.11 52276.31 88888.00 2010-03-31 14:57:52.904 090 18276.35 58.21 52276.30 88888.00 2010-03-31 14:57:53.404 090 18276.35 58.23 52276.24 88888.00 2010-03-31 14:57:53.904 090 18276.40 58.21 52276.27 88888.00 2010-03-31 14:57:54.404 090 18276.43 58.24 52276.33 88888.00 2010-03-31 14:57:54.904 090 18276.53 58.21 52276.34 88888.00 2010-03-31 14:57:55.404 090 18276.50 58.21 52276.44 88888.00 2010-03-31 14:57:55.904 090 18276.56 58.21 52276.46 88888.00 2010-03-31 14:57:56.404 090 18276.51 58.22 52276.36 88888.00 2010-03-31 14:57:56.904 090 18276.50 58.23 52276.30 88888.00 2010-03-31 14:57:57.404 090 18276.46 58.21 52276.22 88888.00 2010-03-31 14:57:57.904 090 18276.51 58.26 52276.27 88888.00 2010-03-31 14:57:58.404 090 18276.51 58.31 52276.24 88888.00 2010-03-31 14:57:58.904 090 18276.44 58.32 52276.20 88888.00 2010-03-31 14:57:59.404 090 18276.37 58.28 52276.28 88888.00 2010-03-31 14:57:59.904 090 18276.45 58.28 52276.35 88888.00 2010-03-31 14:58:00.404 090 18276.44 58.30 52276.40 88888.00 2010-03-31 14:58:00.904 090 18276.36 58.30 52276.40 88888.00 2010-03-31 14:58:01.404 090 18276.29 58.35 52276.47 88888.00 2010-03-31 14:58:01.904 090 18276.42 58.41 52276.42 88888.00 2010-03-31 14:58:02.404 090 18276.44 58.41 52276.42 88888.00 2010-03-31 14:58:02.904 090 18276.47 58.45 52276.46 88888.00 2010-03-31 14:58:03.404 090 18276.44 58.41 52276.47 88888.00 2010-03-31 14:58:03.904 090 18276.33 58.46 52276.43 88888.00 2010-03-31 14:58:04.404 090 18276.32 58.44 52276.43 88888.00 2010-03-31 14:58:04.904 090 18276.24 58.37 52276.49 88888.00 2010-03-31 14:58:05.404 090 18276.36 58.39 52276.35 88888.00 2010-03-31 14:58:05.904 090 18276.37 58.36 52276.19 88888.00 2010-03-31 14:58:06.404 090 18276.48 58.33 52276.20 88888.00 2010-03-31 14:58:06.904 090 18276.56 58.31 52276.19 88888.00 2010-03-31 14:58:07.404 090 18276.56 58.31 52276.28 88888.00 2010-03-31 14:58:07.904 090 18276.60 58.25 52276.31 88888.00 2010-03-31 14:58:08.404 090 18276.56 58.20 52276.38 88888.00 2010-03-31 14:58:08.904 090 18276.55 58.21 52276.39 88888.00 2010-03-31 14:58:09.404 090 18276.53 58.33 52276.38 88888.00 2010-03-31 14:58:09.904 090 18276.55 58.33 52276.37 88888.00 2010-03-31 14:58:10.404 090 18276.57 58.34 52276.34 88888.00 2010-03-31 14:58:10.904 090 18276.51 58.28 52276.48 88888.00 2010-03-31 14:58:11.404 090 18276.60 58.25 52276.44 88888.00 2010-03-31 14:58:11.904 090 18276.67 58.17 52276.32 88888.00 2010-03-31 14:58:12.404 090 18276.64 58.15 52276.25 88888.00 2010-03-31 14:58:12.904 090 18276.56 58.21 52276.21 88888.00 2010-03-31 14:58:13.404 090 18276.49 58.26 52276.12 88888.00 2010-03-31 14:58:13.904 090 18276.49 58.24 52276.14 88888.00 2010-03-31 14:58:14.404 090 18276.47 58.17 52276.20 88888.00 2010-03-31 14:58:14.904 090 18276.53 58.16 52276.26 88888.00 2010-03-31 14:58:15.404 090 18276.43 58.12 52276.25 88888.00 2010-03-31 14:58:15.904 090 18276.46 58.17 52276.35 88888.00 2010-03-31 14:58:16.404 090 18276.60 58.25 52276.32 88888.00 2010-03-31 14:58:16.904 090 18276.71 58.20 52276.22 88888.00 2010-03-31 14:58:17.404 090 18276.70 58.16 52276.22 88888.00 2010-03-31 14:58:17.904 090 18276.66 58.19 52276.26 88888.00 2010-03-31 14:58:18.404 090 18276.71 58.19 52276.38 88888.00 2010-03-31 14:58:18.904 090 18276.68 58.15 52276.31 88888.00 2010-03-31 14:58:19.404 090 18276.66 58.15 52276.24 88888.00 2010-03-31 14:58:19.904 090 18276.59 58.15 52276.15 88888.00 2010-03-31 14:58:20.404 090 18276.60 58.24 52276.13 88888.00 2010-03-31 14:58:20.904 090 18276.68 58.25 52276.08 88888.00 2010-03-31 14:58:21.404 090 18276.69 58.23 52276.10 88888.00 2010-03-31 14:58:21.904 090 18276.79 58.17 52276.13 88888.00 2010-03-31 14:58:22.404 090 18276.88 58.15 52276.20 88888.00 2010-03-31 14:58:22.904 090 18276.79 58.10 52276.36 88888.00 2010-03-31 14:58:23.404 090 18276.68 58.11 52276.37 88888.00 2010-03-31 14:58:23.904 090 18276.72 58.16 52276.36 88888.00 2010-03-31 14:58:24.404 090 18276.67 58.16 52276.37 88888.00 2010-03-31 14:58:24.904 090 18276.62 58.12 52276.38 88888.00 2010-03-31 14:58:25.404 090 18276.58 58.00 52276.45 88888.00 2010-03-31 14:58:25.904 090 18276.59 58.09 52276.53 88888.00 2010-03-31 14:58:26.404 090 18276.58 58.08 52276.40 88888.00 2010-03-31 14:58:26.904 090 18276.61 58.01 52276.27 88888.00 2010-03-31 14:58:27.404 090 18276.73 58.05 52276.21 88888.00 2010-03-31 14:58:27.904 090 18276.76 58.06 52276.30 88888.00 2010-03-31 14:58:28.404 090 18276.82 58.03 52276.32 88888.00 2010-03-31 14:58:28.904 090 18276.78 58.01 52276.22 88888.00 2010-03-31 14:58:29.404 090 18276.68 57.90 52276.15 88888.00 2010-03-31 14:58:29.904 090 18276.69 57.88 52276.21 88888.00 2010-03-31 14:58:30.404 090 18276.68 57.86 52276.34 88888.00 2010-03-31 14:58:30.904 090 18276.61 57.98 52276.30 88888.00 2010-03-31 14:58:31.404 090 18276.70 58.06 52276.39 88888.00 2010-03-31 14:58:31.904 090 18276.67 58.01 52276.33 88888.00 2010-03-31 14:58:32.404 090 18276.61 57.90 52276.31 88888.00 2010-03-31 14:58:32.904 090 18276.58 57.91 52276.32 88888.00 2010-03-31 14:58:33.404 090 18276.59 58.07 52276.21 88888.00 2010-03-31 14:58:33.904 090 18276.68 58.13 52276.12 88888.00 2010-03-31 14:58:34.404 090 18276.62 58.11 52276.20 88888.00 2010-03-31 14:58:34.904 090 18276.51 58.08 52276.26 88888.00 2010-03-31 14:58:35.404 090 18276.47 58.13 52276.44 88888.00 2010-03-31 14:58:35.904 090 18276.38 58.11 52276.49 88888.00 2010-03-31 14:58:36.404 090 18276.51 58.20 52276.43 88888.00 2010-03-31 14:58:36.904 090 18276.66 58.23 52276.38 88888.00 2010-03-31 14:58:37.404 090 18276.51 58.24 52276.40 88888.00 2010-03-31 14:58:37.904 090 18276.58 58.28 52276.50 88888.00 2010-03-31 14:58:38.404 090 18276.60 58.17 52276.43 88888.00 2010-03-31 14:58:38.904 090 18276.47 58.14 52276.46 88888.00 2010-03-31 14:58:39.404 090 18276.40 58.22 52276.38 88888.00 2010-03-31 14:58:39.904 090 18276.43 58.24 52276.14 88888.00 2010-03-31 14:58:40.404 090 18276.48 58.22 52276.10 88888.00 2010-03-31 14:58:40.904 090 18276.45 58.23 52276.10 88888.00 2010-03-31 14:58:41.404 090 18276.53 58.38 52276.03 88888.00 2010-03-31 14:58:41.904 090 18276.47 58.38 52276.07 88888.00 2010-03-31 14:58:42.404 090 18276.56 58.35 52276.05 88888.00 2010-03-31 14:58:42.904 090 18276.59 58.44 52276.14 88888.00 2010-03-31 14:58:43.404 090 18276.50 58.49 52276.23 88888.00 2010-03-31 14:58:43.904 090 18276.42 58.52 52276.36 88888.00 2010-03-31 14:58:44.404 090 18276.42 58.47 52276.42 88888.00 2010-03-31 14:58:44.904 090 18276.40 58.47 52276.40 88888.00 2010-03-31 14:58:45.404 090 18276.42 58.42 52276.33 88888.00 2010-03-31 14:58:45.904 090 18276.38 58.33 52276.38 88888.00 2010-03-31 14:58:46.404 090 18276.31 58.33 52276.51 88888.00 2010-03-31 14:58:46.904 090 18276.33 58.38 52276.39 88888.00 2010-03-31 14:58:47.404 090 18276.32 58.38 52276.42 88888.00 2010-03-31 14:58:47.904 090 18276.29 58.34 52276.56 88888.00 2010-03-31 14:58:48.404 090 18276.32 58.40 52276.59 88888.00 2010-03-31 14:58:48.904 090 18276.23 58.43 52276.53 88888.00 2010-03-31 14:58:49.404 090 18276.22 58.39 52276.46 88888.00 2010-03-31 14:58:49.904 090 18276.27 58.36 52276.56 88888.00 2010-03-31 14:58:50.404 090 18276.43 58.38 52276.53 88888.00 2010-03-31 14:58:50.904 090 18276.45 58.47 52276.48 88888.00 2010-03-31 14:58:51.404 090 18276.58 58.43 52276.51 88888.00 2010-03-31 14:58:51.904 090 18276.49 58.39 52276.44 88888.00 2010-03-31 14:58:52.404 090 18276.48 58.34 52276.43 88888.00 2010-03-31 14:58:52.904 090 18276.47 58.45 52276.36 88888.00 2010-03-31 14:58:53.404 090 18276.45 58.47 52276.36 88888.00 2010-03-31 14:58:53.904 090 18276.39 58.40 52276.33 88888.00 2010-03-31 14:58:54.404 090 18276.37 58.45 52276.35 88888.00 2010-03-31 14:58:54.904 090 18276.36 58.47 52276.39 88888.00 2010-03-31 14:58:55.404 090 18276.40 58.44 52276.40 88888.00 2010-03-31 14:58:55.904 090 18276.49 58.38 52276.43 88888.00 2010-03-31 14:58:56.404 090 18276.45 58.41 52276.42 88888.00 2010-03-31 14:58:56.904 090 18276.36 58.45 52276.47 88888.00 2010-03-31 14:58:57.404 090 18276.33 58.38 52276.50 88888.00 2010-03-31 14:58:57.904 090 18276.44 58.37 52276.32 88888.00 2010-03-31 14:58:58.404 090 18276.42 58.43 52276.31 88888.00 2010-03-31 14:58:58.904 090 18276.34 58.45 52276.35 88888.00 2010-03-31 14:58:59.404 090 18276.25 58.45 52276.32 88888.00 2010-03-31 14:58:59.904 090 18276.24 58.39 52276.23 88888.00 2010-03-31 14:59:00.404 090 18276.24 58.46 52276.16 88888.00 2010-03-31 14:59:00.904 090 18276.21 58.51 52276.19 88888.00 2010-03-31 14:59:01.404 090 18276.26 58.53 52276.21 88888.00 2010-03-31 14:59:01.904 090 18276.25 58.50 52276.26 88888.00 2010-03-31 14:59:02.404 090 18276.26 58.50 52276.35 88888.00 2010-03-31 14:59:02.904 090 18276.40 58.44 52276.40 88888.00 2010-03-31 14:59:03.404 090 18276.39 58.43 52276.22 88888.00 2010-03-31 14:59:03.904 090 18276.38 58.40 52276.30 88888.00 2010-03-31 14:59:04.404 090 18276.38 58.33 52276.47 88888.00 2010-03-31 14:59:04.904 090 18276.36 58.34 52276.44 88888.00 2010-03-31 14:59:05.404 090 18276.18 58.37 52276.42 88888.00 2010-03-31 14:59:05.904 090 18276.20 58.34 52276.43 88888.00 2010-03-31 14:59:06.404 090 18276.20 58.36 52276.46 88888.00 2010-03-31 14:59:06.904 090 18276.21 58.36 52276.38 88888.00 2010-03-31 14:59:07.404 090 18276.18 58.39 52276.42 88888.00 2010-03-31 14:59:07.904 090 18276.16 58.36 52276.49 88888.00 2010-03-31 14:59:08.404 090 18276.14 58.36 52276.54 88888.00 2010-03-31 14:59:08.904 090 18276.17 58.38 52276.49 88888.00 2010-03-31 14:59:09.404 090 18276.18 58.22 52276.51 88888.00 2010-03-31 14:59:09.904 090 18276.25 58.26 52276.49 88888.00 2010-03-31 14:59:10.404 090 18276.44 58.35 52276.54 88888.00 2010-03-31 14:59:10.904 090 18276.29 58.32 52276.35 88888.00 2010-03-31 14:59:11.404 090 18276.29 58.30 52276.35 88888.00 2010-03-31 14:59:11.904 090 18276.46 58.28 52276.43 88888.00 2010-03-31 14:59:12.404 090 18276.35 58.26 52276.43 88888.00 2010-03-31 14:59:12.904 090 18276.33 58.22 52276.53 88888.00 2010-03-31 14:59:13.404 090 18276.40 58.20 52276.62 88888.00 2010-03-31 14:59:13.904 090 18276.31 58.12 52276.54 88888.00 2010-03-31 14:59:14.404 090 18276.31 58.19 52276.36 88888.00 2010-03-31 14:59:14.904 090 18276.49 58.21 52276.38 88888.00 2010-03-31 14:59:15.404 090 18276.58 58.21 52276.51 88888.00 2010-03-31 14:59:15.904 090 18276.35 58.19 52276.53 88888.00 2010-03-31 14:59:16.404 090 18276.16 58.28 52276.50 88888.00 2010-03-31 14:59:16.904 090 18276.12 58.29 52276.36 88888.00 2010-03-31 14:59:17.404 090 18276.18 58.23 52276.32 88888.00 2010-03-31 14:59:17.904 090 18276.22 58.21 52276.34 88888.00 2010-03-31 14:59:18.404 090 18276.24 58.21 52276.46 88888.00 2010-03-31 14:59:18.904 090 18276.36 58.21 52276.40 88888.00 2010-03-31 14:59:19.404 090 18276.42 58.28 52276.32 88888.00 2010-03-31 14:59:19.904 090 18276.42 58.29 52276.25 88888.00 2010-03-31 14:59:20.404 090 18276.39 58.12 52276.17 88888.00 2010-03-31 14:59:20.904 090 18276.35 57.87 52276.21 88888.00 2010-03-31 14:59:21.404 090 18276.38 57.85 52276.36 88888.00 2010-03-31 14:59:21.904 090 18276.39 57.87 52276.38 88888.00 2010-03-31 14:59:22.404 090 18276.48 57.88 52276.31 88888.00 2010-03-31 14:59:22.904 090 18276.51 58.08 52276.30 88888.00 2010-03-31 14:59:23.404 090 18276.59 58.19 52276.22 88888.00 2010-03-31 14:59:23.904 090 18276.53 58.24 52276.28 88888.00 2010-03-31 14:59:24.404 090 18276.35 58.17 52276.21 88888.00 2010-03-31 14:59:24.904 090 18276.32 58.16 52276.22 88888.00 2010-03-31 14:59:25.404 090 18276.27 58.12 52276.30 88888.00 2010-03-31 14:59:25.904 090 18276.35 58.02 52276.22 88888.00 2010-03-31 14:59:26.404 090 18276.42 57.98 52276.31 88888.00 2010-03-31 14:59:26.904 090 18276.44 57.97 52276.36 88888.00 2010-03-31 14:59:27.404 090 18276.40 57.99 52276.39 88888.00 2010-03-31 14:59:27.904 090 18276.33 58.05 52276.33 88888.00 2010-03-31 14:59:28.404 090 18276.53 58.02 52276.32 88888.00 2010-03-31 14:59:28.904 090 18276.55 57.89 52276.38 88888.00 2010-03-31 14:59:29.404 090 18276.62 57.84 52276.33 88888.00 2010-03-31 14:59:29.904 090 18276.50 57.88 52276.43 88888.00 2010-03-31 14:59:30.404 090 18276.59 57.85 52276.47 88888.00 2010-03-31 14:59:30.904 090 18276.61 57.83 52276.53 88888.00 2010-03-31 14:59:31.404 090 18276.56 57.91 52276.50 88888.00 2010-03-31 14:59:31.904 090 18276.59 57.80 52276.49 88888.00 2010-03-31 14:59:32.404 090 18276.48 57.69 52276.40 88888.00 2010-03-31 14:59:32.904 090 18276.59 57.57 52276.39 88888.00 2010-03-31 14:59:33.404 090 18276.67 57.61 52276.48 88888.00 2010-03-31 14:59:33.904 090 18276.57 57.55 52276.54 88888.00 2010-03-31 14:59:34.404 090 18276.60 57.51 52276.46 88888.00 2010-03-31 14:59:34.904 090 18276.53 57.44 52276.36 88888.00 2010-03-31 14:59:35.404 090 18276.57 57.45 52276.44 88888.00 2010-03-31 14:59:35.904 090 18276.49 57.52 52276.42 88888.00 2010-03-31 14:59:36.404 090 18276.47 57.45 52276.56 88888.00 2010-03-31 14:59:36.904 090 18276.45 57.42 52276.60 88888.00 2010-03-31 14:59:37.404 090 18276.54 57.39 52276.55 88888.00 2010-03-31 14:59:37.904 090 18276.55 57.41 52276.47 88888.00 2010-03-31 14:59:38.404 090 18276.55 57.38 52276.49 88888.00 2010-03-31 14:59:38.904 090 18276.45 57.35 52276.48 88888.00 2010-03-31 14:59:39.404 090 18276.44 57.29 52276.46 88888.00 2010-03-31 14:59:39.904 090 18276.48 57.22 52276.39 88888.00 2010-03-31 14:59:40.404 090 18276.57 57.22 52276.33 88888.00 2010-03-31 14:59:40.904 090 18276.60 57.20 52276.28 88888.00 2010-03-31 14:59:41.404 090 18276.49 57.20 52276.35 88888.00 2010-03-31 14:59:41.904 090 18276.55 57.20 52276.39 88888.00 2010-03-31 14:59:42.404 090 18276.48 57.14 52276.45 88888.00 2010-03-31 14:59:42.904 090 18276.60 57.11 52276.37 88888.00 2010-03-31 14:59:43.404 090 18276.59 57.14 52276.39 88888.00 2010-03-31 14:59:43.904 090 18276.58 57.24 52276.23 88888.00 2010-03-31 14:59:44.404 090 18276.60 57.24 52276.23 88888.00 2010-03-31 14:59:44.904 090 18276.54 57.06 52276.27 88888.00 2010-03-31 14:59:45.404 090 18276.56 57.03 52276.27 88888.00 2010-03-31 14:59:45.904 090 18276.46 57.14 52276.26 88888.00 2010-03-31 14:59:46.404 090 18276.59 57.16 52276.32 88888.00 2010-03-31 14:59:46.904 090 18276.53 57.11 52276.39 88888.00 2010-03-31 14:59:47.404 090 18276.49 57.07 52276.34 88888.00 2010-03-31 14:59:47.904 090 18276.44 57.03 52276.28 88888.00 2010-03-31 14:59:48.404 090 18276.45 56.90 52276.23 88888.00 2010-03-31 14:59:48.904 090 18276.58 56.92 52276.23 88888.00 2010-03-31 14:59:49.404 090 18276.65 56.95 52276.24 88888.00 2010-03-31 14:59:49.904 090 18276.59 56.88 52276.23 88888.00 2010-03-31 14:59:50.404 090 18276.64 56.92 52276.13 88888.00 2010-03-31 14:59:50.904 090 18276.67 56.81 52276.05 88888.00 2010-03-31 14:59:51.404 090 18276.65 56.90 52276.03 88888.00 2010-03-31 14:59:51.904 090 18276.58 56.98 52275.99 88888.00 2010-03-31 14:59:52.404 090 18276.56 56.88 52275.92 88888.00 2010-03-31 14:59:52.904 090 18276.57 56.71 52276.12 88888.00 2010-03-31 14:59:53.404 090 18276.61 56.75 52276.16 88888.00 2010-03-31 14:59:53.904 090 18276.64 56.89 52276.10 88888.00 2010-03-31 14:59:54.404 090 18276.51 56.82 52276.15 88888.00 2010-03-31 14:59:54.904 090 18276.45 56.76 52276.30 88888.00 2010-03-31 14:59:55.404 090 18276.50 56.80 52276.25 88888.00 2010-03-31 14:59:55.904 090 18276.67 56.91 52276.33 88888.00 2010-03-31 14:59:56.404 090 18276.68 56.94 52276.28 88888.00 2010-03-31 14:59:56.904 090 18276.53 56.95 52276.32 88888.00 2010-03-31 14:59:57.404 090 18276.44 56.89 52276.42 88888.00 2010-03-31 14:59:57.904 090 18276.53 56.82 52276.31 88888.00 2010-03-31 14:59:58.404 090 18276.51 56.76 52276.26 88888.00 2010-03-31 14:59:58.904 090 18276.50 56.77 52276.33 88888.00 2010-03-31 14:59:59.404 090 18276.54 56.76 52276.26 88888.00 2010-03-31 14:59:59.904 090 18276.45 56.80 52276.27 88888.00 2010-03-31 15:00:00.404 090 18276.56 56.74 52276.12 88888.00 2010-03-31 15:00:00.904 090 18276.57 56.85 52276.08 88888.00 2010-03-31 15:00:01.404 090 18276.48 56.82 52276.09 88888.00 2010-03-31 15:00:01.904 090 18276.49 56.88 52276.25 88888.00 2010-03-31 15:00:02.404 090 18276.48 56.97 52276.33 88888.00 2010-03-31 15:00:02.904 090 18276.50 56.95 52276.20 88888.00 2010-03-31 15:00:03.404 090 18276.58 56.89 52276.16 88888.00 2010-03-31 15:00:03.904 090 18276.60 56.92 52276.11 88888.00 2010-03-31 15:00:04.404 090 18276.55 56.95 52276.15 88888.00 2010-03-31 15:00:04.904 090 18276.54 56.97 52276.12 88888.00 2010-03-31 15:00:05.404 090 18276.45 57.01 52276.12 88888.00 2010-03-31 15:00:05.904 090 18276.51 57.00 52276.13 88888.00 2010-03-31 15:00:06.404 090 18276.42 56.96 52276.21 88888.00 2010-03-31 15:00:06.904 090 18276.45 56.94 52276.25 88888.00 2010-03-31 15:00:07.404 090 18276.45 56.95 52276.23 88888.00 2010-03-31 15:00:07.904 090 18276.40 57.02 52276.16 88888.00 2010-03-31 15:00:08.404 090 18276.40 57.04 52276.13 88888.00 2010-03-31 15:00:08.904 090 18276.43 57.10 52276.21 88888.00 2010-03-31 15:00:09.404 090 18276.48 57.06 52276.30 88888.00 2010-03-31 15:00:09.904 090 18276.47 57.12 52276.17 88888.00 2010-03-31 15:00:10.404 090 18276.37 57.10 52276.15 88888.00 2010-03-31 15:00:10.904 090 18276.47 57.06 52276.22 88888.00 2010-03-31 15:00:11.404 090 18276.35 57.01 52276.25 88888.00 2010-03-31 15:00:11.904 090 18276.33 57.07 52276.25 88888.00 2010-03-31 15:00:12.404 090 18276.53 57.17 52276.24 88888.00 2010-03-31 15:00:12.904 090 18276.57 57.07 52276.10 88888.00 2010-03-31 15:00:13.404 090 18276.42 57.05 52276.15 88888.00 2010-03-31 15:00:13.904 090 18276.44 57.05 52276.23 88888.00 2010-03-31 15:00:14.404 090 18276.47 56.97 52276.33 88888.00 2010-03-31 15:00:14.904 090 18276.47 57.13 52276.31 88888.00 2010-03-31 15:00:15.404 090 18276.44 57.19 52276.31 88888.00 2010-03-31 15:00:15.904 090 18276.40 57.16 52276.31 88888.00 2010-03-31 15:00:16.404 090 18276.33 57.18 52276.20 88888.00 2010-03-31 15:00:16.904 090 18276.35 57.17 52276.32 88888.00 2010-03-31 15:00:17.404 090 18276.40 57.16 52276.36 88888.00 2010-03-31 15:00:17.904 090 18276.43 57.15 52276.30 88888.00 2010-03-31 15:00:18.404 090 18276.42 57.19 52276.33 88888.00 2010-03-31 15:00:18.904 090 18276.48 57.19 52276.31 88888.00 2010-03-31 15:00:19.404 090 18276.44 57.24 52276.40 88888.00 2010-03-31 15:00:19.904 090 18276.48 57.24 52276.43 88888.00 2010-03-31 15:00:20.404 090 18276.43 57.31 52276.39 88888.00 2010-03-31 15:00:20.904 090 18276.32 57.42 52276.44 88888.00 2010-03-31 15:00:21.404 090 18276.28 57.39 52276.35 88888.00 2010-03-31 15:00:21.904 090 18276.36 57.34 52276.34 88888.00 2010-03-31 15:00:22.404 090 18276.32 57.37 52276.32 88888.00 2010-03-31 15:00:22.904 090 18276.40 57.41 52276.36 88888.00 2010-03-31 15:00:23.404 090 18276.38 57.47 52276.43 88888.00 2010-03-31 15:00:23.904 090 18276.28 57.55 52276.44 88888.00 2010-03-31 15:00:24.404 090 18276.26 57.59 52276.45 88888.00 2010-03-31 15:00:24.904 090 18276.15 57.57 52276.46 88888.00 2010-03-31 15:00:25.404 090 18276.09 57.54 52276.47 88888.00 2010-03-31 15:00:25.904 090 18276.10 57.54 52276.54 88888.00 2010-03-31 15:00:26.404 090 18276.14 57.53 52276.46 88888.00 2010-03-31 15:00:26.904 090 18276.16 57.53 52276.35 88888.00 2010-03-31 15:00:27.404 090 18276.17 57.50 52276.31 88888.00 2010-03-31 15:00:27.904 090 18276.23 57.54 52276.26 88888.00 2010-03-31 15:00:28.404 090 18276.37 57.55 52276.38 88888.00 2010-03-31 15:00:28.904 090 18276.47 57.59 52276.50 88888.00 2010-03-31 15:00:29.404 090 18276.43 57.49 52276.53 88888.00 2010-03-31 15:00:29.904 090 18276.44 57.41 52276.53 88888.00 2010-03-31 15:00:30.404 090 18276.44 57.55 52276.47 88888.00 2010-03-31 15:00:30.904 090 18276.47 57.56 52276.37 88888.00 2010-03-31 15:00:31.404 090 18276.37 57.49 52276.38 88888.00 2010-03-31 15:00:31.904 090 18276.36 57.57 52276.42 88888.00 2010-03-31 15:00:32.404 090 18276.36 57.50 52276.36 88888.00 2010-03-31 15:00:32.904 090 18276.28 57.54 52276.35 88888.00 2010-03-31 15:00:33.404 090 18276.38 57.62 52276.31 88888.00 2010-03-31 15:00:33.904 090 18276.37 57.74 52276.34 88888.00 2010-03-31 15:00:34.404 090 18276.35 57.73 52276.44 88888.00 2010-03-31 15:00:34.904 090 18276.47 57.71 52276.42 88888.00 2010-03-31 15:00:35.404 090 18276.51 57.64 52276.32 88888.00 2010-03-31 15:00:35.904 090 18276.36 57.70 52276.34 88888.00 2010-03-31 15:00:36.404 090 18276.32 57.72 52276.28 88888.00 2010-03-31 15:00:36.904 090 18276.46 57.68 52276.24 88888.00 2010-03-31 15:00:37.404 090 18276.56 57.67 52276.32 88888.00 2010-03-31 15:00:37.904 090 18276.40 57.63 52276.46 88888.00 2010-03-31 15:00:38.404 090 18276.51 57.58 52276.55 88888.00 2010-03-31 15:00:38.904 090 18276.54 57.56 52276.53 88888.00 2010-03-31 15:00:39.404 090 18276.58 57.63 52276.39 88888.00 2010-03-31 15:00:39.904 090 18276.56 57.61 52276.42 88888.00 2010-03-31 15:00:40.404 090 18276.47 57.63 52276.48 88888.00 2010-03-31 15:00:40.904 090 18276.51 57.58 52276.43 88888.00 2010-03-31 15:00:41.404 090 18276.51 57.51 52276.38 88888.00 2010-03-31 15:00:41.904 090 18276.44 57.52 52276.43 88888.00 2010-03-31 15:00:42.404 090 18276.54 57.54 52276.42 88888.00 2010-03-31 15:00:42.904 090 18276.53 57.55 52276.47 88888.00 2010-03-31 15:00:43.404 090 18276.44 57.55 52276.51 88888.00 2010-03-31 15:00:43.904 090 18276.47 57.50 52276.55 88888.00 2010-03-31 15:00:44.404 090 18276.53 57.55 52276.61 88888.00 2010-03-31 15:00:44.904 090 18276.44 57.54 52276.66 88888.00 2010-03-31 15:00:45.404 090 18276.38 57.48 52276.70 88888.00 2010-03-31 15:00:45.904 090 18276.31 57.48 52276.55 88888.00 2010-03-31 15:00:46.404 090 18276.28 57.49 52276.60 88888.00 2010-03-31 15:00:46.904 090 18276.45 57.45 52276.58 88888.00 2010-03-31 15:00:47.404 090 18276.58 57.33 52276.42 88888.00 2010-03-31 15:00:47.904 090 18276.60 57.32 52276.40 88888.00 2010-03-31 15:00:48.404 090 18276.58 57.25 52276.43 88888.00 2010-03-31 15:00:48.904 090 18276.61 57.29 52276.34 88888.00 2010-03-31 15:00:49.404 090 18276.59 57.40 52276.42 88888.00 2010-03-31 15:00:49.904 090 18276.56 57.38 52276.46 88888.00 2010-03-31 15:00:50.404 090 18276.58 57.34 52276.36 88888.00 2010-03-31 15:00:50.904 090 18276.62 57.33 52276.42 88888.00 2010-03-31 15:00:51.404 090 18276.53 57.39 52276.39 88888.00 2010-03-31 15:00:51.904 090 18276.60 57.41 52276.55 88888.00 2010-03-31 15:00:52.404 090 18276.54 57.28 52276.56 88888.00 2010-03-31 15:00:52.904 090 18276.58 57.19 52276.58 88888.00 2010-03-31 15:00:53.404 090 18276.58 57.20 52276.65 88888.00 2010-03-31 15:00:53.904 090 18276.58 57.17 52276.56 88888.00 2010-03-31 15:00:54.404 090 18276.64 57.23 52276.56 88888.00 2010-03-31 15:00:54.904 090 18276.66 57.32 52276.57 88888.00 2010-03-31 15:00:55.404 090 18276.66 57.22 52276.48 88888.00 2010-03-31 15:00:55.904 090 18276.67 57.20 52276.46 88888.00 2010-03-31 15:00:56.404 090 18276.57 57.22 52276.45 88888.00 2010-03-31 15:00:56.904 090 18276.56 57.18 52276.47 88888.00 2010-03-31 15:00:57.404 090 18276.46 57.17 52276.54 88888.00 2010-03-31 15:00:57.904 090 18276.53 57.11 52276.47 88888.00 2010-03-31 15:00:58.404 090 18276.58 57.05 52276.42 88888.00 2010-03-31 15:00:58.904 090 18276.56 57.00 52276.53 88888.00 2010-03-31 15:00:59.404 090 18276.69 56.90 52276.40 88888.00 2010-03-31 15:00:59.904 090 18276.69 56.94 52276.39 88888.00 2010-03-31 15:01:00.404 090 18276.72 56.97 52276.32 88888.00 2010-03-31 15:01:00.904 090 18276.78 56.86 52276.30 88888.00 2010-03-31 15:01:01.404 090 18276.76 56.79 52276.35 88888.00 2010-03-31 15:01:01.904 090 18276.82 56.81 52276.40 88888.00 2010-03-31 15:01:02.404 090 18276.79 56.86 52276.45 88888.00 2010-03-31 15:01:02.904 090 18276.69 56.90 52276.56 88888.00 2010-03-31 15:01:03.404 090 18276.71 56.84 52276.59 88888.00 2010-03-31 15:01:03.904 090 18276.67 56.79 52276.56 88888.00 2010-03-31 15:01:04.404 090 18276.77 56.83 52276.54 88888.00 2010-03-31 15:01:04.904 090 18276.88 56.84 52276.49 88888.00 2010-03-31 15:01:05.404 090 18276.83 56.78 52276.34 88888.00 2010-03-31 15:01:05.904 090 18276.88 56.80 52276.23 88888.00 2010-03-31 15:01:06.404 090 18276.87 56.73 52276.28 88888.00 2010-03-31 15:01:06.904 090 18276.75 56.69 52276.27 88888.00 2010-03-31 15:01:07.404 090 18276.72 56.64 52276.37 88888.00 2010-03-31 15:01:07.904 090 18276.75 56.68 52276.42 88888.00 2010-03-31 15:01:08.404 090 18276.79 56.65 52276.38 88888.00 2010-03-31 15:01:08.904 090 18276.76 56.57 52276.35 88888.00 2010-03-31 15:01:09.404 090 18276.73 56.62 52276.39 88888.00 2010-03-31 15:01:09.904 090 18276.75 56.58 52276.46 88888.00 2010-03-31 15:01:10.404 090 18276.78 56.46 52276.37 88888.00 2010-03-31 15:01:10.904 090 18276.88 56.41 52276.37 88888.00 2010-03-31 15:01:11.404 090 18277.02 56.38 52276.40 88888.00 2010-03-31 15:01:11.904 090 18277.09 56.49 52276.44 88888.00 2010-03-31 15:01:12.404 090 18277.01 56.57 52276.37 88888.00 2010-03-31 15:01:12.904 090 18276.85 56.52 52276.44 88888.00 2010-03-31 15:01:13.404 090 18276.81 56.50 52276.49 88888.00 2010-03-31 15:01:13.904 090 18276.75 56.49 52276.42 88888.00 2010-03-31 15:01:14.404 090 18276.80 56.44 52276.44 88888.00 2010-03-31 15:01:14.904 090 18276.91 56.32 52276.47 88888.00 2010-03-31 15:01:15.404 090 18276.91 56.31 52276.45 88888.00 2010-03-31 15:01:15.904 090 18276.85 56.24 52276.38 88888.00 2010-03-31 15:01:16.404 090 18276.76 56.29 52276.32 88888.00 2010-03-31 15:01:16.904 090 18276.83 56.37 52276.26 88888.00 2010-03-31 15:01:17.404 090 18276.72 56.37 52276.31 88888.00 2010-03-31 15:01:17.904 090 18276.64 56.35 52276.25 88888.00 2010-03-31 15:01:18.404 090 18276.67 56.43 52276.28 88888.00 2010-03-31 15:01:18.904 090 18276.71 56.49 52276.40 88888.00 2010-03-31 15:01:19.404 090 18276.82 56.48 52276.44 88888.00 2010-03-31 15:01:19.904 090 18276.87 56.43 52276.37 88888.00 2010-03-31 15:01:20.404 090 18276.92 56.37 52276.36 88888.00 2010-03-31 15:01:20.904 090 18276.78 56.39 52276.43 88888.00 2010-03-31 15:01:21.404 090 18276.81 56.26 52276.42 88888.00 2010-03-31 15:01:21.904 090 18276.76 56.16 52276.35 88888.00 2010-03-31 15:01:22.404 090 18276.72 56.19 52276.32 88888.00 2010-03-31 15:01:22.904 090 18276.64 56.29 52276.35 88888.00 2010-03-31 15:01:23.404 090 18276.64 56.31 52276.38 88888.00 2010-03-31 15:01:23.904 090 18276.68 56.31 52276.47 88888.00 2010-03-31 15:01:24.404 090 18276.73 56.25 52276.56 88888.00 2010-03-31 15:01:24.904 090 18276.67 56.09 52276.55 88888.00 2010-03-31 15:01:25.404 090 18276.75 56.13 52276.44 88888.00 2010-03-31 15:01:25.904 090 18276.77 56.20 52276.45 88888.00 2010-03-31 15:01:26.404 090 18276.72 56.21 52276.47 88888.00 2010-03-31 15:01:26.904 090 18276.76 56.25 52276.47 88888.00 2010-03-31 15:01:27.404 090 18276.78 56.26 52276.34 88888.00 2010-03-31 15:01:27.904 090 18276.67 56.23 52276.36 88888.00 2010-03-31 15:01:28.404 090 18276.72 56.15 52276.45 88888.00 2010-03-31 15:01:28.904 090 18276.70 56.15 52276.53 88888.00 2010-03-31 15:01:29.404 090 18276.81 56.21 52276.45 88888.00 2010-03-31 15:01:29.904 090 18276.77 56.18 52276.44 88888.00 2010-03-31 15:01:30.404 090 18276.69 56.14 52276.55 88888.00 2010-03-31 15:01:30.904 090 18276.69 56.19 52276.51 88888.00 2010-03-31 15:01:31.404 090 18276.67 56.18 52276.44 88888.00 2010-03-31 15:01:31.904 090 18276.76 56.21 52276.48 88888.00 2010-03-31 15:01:32.404 090 18276.90 56.20 52276.53 88888.00 2010-03-31 15:01:32.904 090 18276.79 56.33 52276.58 88888.00 2010-03-31 15:01:33.404 090 18276.70 56.34 52276.56 88888.00 2010-03-31 15:01:33.904 090 18276.73 56.31 52276.47 88888.00 2010-03-31 15:01:34.404 090 18276.76 56.29 52276.59 88888.00 2010-03-31 15:01:34.904 090 18276.78 56.33 52276.61 88888.00 2010-03-31 15:01:35.404 090 18276.69 56.37 52276.70 88888.00 2010-03-31 15:01:35.904 090 18276.69 56.38 52276.59 88888.00 2010-03-31 15:01:36.404 090 18276.77 56.49 52276.38 88888.00 2010-03-31 15:01:36.904 090 18276.72 56.43 52276.32 88888.00 2010-03-31 15:01:37.404 090 18276.70 56.42 52276.34 88888.00 2010-03-31 15:01:37.904 090 18276.69 56.41 52276.35 88888.00 2010-03-31 15:01:38.404 090 18276.65 56.38 52276.31 88888.00 2010-03-31 15:01:38.904 090 18276.60 56.40 52276.28 88888.00 2010-03-31 15:01:39.404 090 18276.57 56.39 52276.39 88888.00 2010-03-31 15:01:39.904 090 18276.67 56.34 52276.48 88888.00 2010-03-31 15:01:40.404 090 18276.70 56.43 52276.42 88888.00 2010-03-31 15:01:40.904 090 18276.68 56.50 52276.50 88888.00 2010-03-31 15:01:41.404 090 18276.64 56.45 52276.57 88888.00 2010-03-31 15:01:41.904 090 18276.62 56.36 52276.39 88888.00 2010-03-31 15:01:42.404 090 18276.67 56.42 52276.48 88888.00 2010-03-31 15:01:42.904 090 18276.65 56.38 52276.50 88888.00 2010-03-31 15:01:43.404 090 18276.64 56.36 52276.43 88888.00 2010-03-31 15:01:43.904 090 18276.72 56.43 52276.46 88888.00 2010-03-31 15:01:44.404 090 18276.68 56.44 52276.45 88888.00 2010-03-31 15:01:44.904 090 18276.50 56.46 52276.44 88888.00 2010-03-31 15:01:45.404 090 18276.46 56.47 52276.49 88888.00 2010-03-31 15:01:45.904 090 18276.53 56.49 52276.59 88888.00 2010-03-31 15:01:46.404 090 18276.39 56.63 52276.60 88888.00 2010-03-31 15:01:46.904 090 18276.23 56.70 52276.65 88888.00 2010-03-31 15:01:47.404 090 18276.20 56.57 52276.65 88888.00 2010-03-31 15:01:47.904 090 18276.26 56.47 52276.66 88888.00 2010-03-31 15:01:48.404 090 18276.21 56.47 52276.58 88888.00 2010-03-31 15:01:48.904 090 18276.22 56.46 52276.69 88888.00 2010-03-31 15:01:49.404 090 18276.25 56.41 52276.70 88888.00 2010-03-31 15:01:49.904 090 18276.33 56.45 52276.59 88888.00 2010-03-31 15:01:50.404 090 18276.40 56.56 52276.62 88888.00 2010-03-31 15:01:50.904 090 18276.35 56.62 52276.56 88888.00 2010-03-31 15:01:51.404 090 18276.20 56.56 52276.57 88888.00 2010-03-31 15:01:51.904 090 18276.17 56.53 52276.56 88888.00 2010-03-31 15:01:52.404 090 18276.21 56.48 52276.57 88888.00 2010-03-31 15:01:52.904 090 18276.26 56.47 52276.63 88888.00 2010-03-31 15:01:53.404 090 18276.35 56.51 52276.62 88888.00 2010-03-31 15:01:53.904 090 18276.36 56.64 52276.70 88888.00 2010-03-31 15:01:54.404 090 18276.37 56.61 52276.63 88888.00 2010-03-31 15:01:54.904 090 18276.39 56.56 52276.67 88888.00 2010-03-31 15:01:55.404 090 18276.38 56.61 52276.81 88888.00 2010-03-31 15:01:55.904 090 18276.33 56.67 52276.85 88888.00 2010-03-31 15:01:56.404 090 18276.29 56.66 52276.83 88888.00 2010-03-31 15:01:56.904 090 18276.25 56.68 52276.80 88888.00 2010-03-31 15:01:57.404 090 18276.22 56.75 52276.71 88888.00 2010-03-31 15:01:57.904 090 18276.28 56.72 52276.71 88888.00 2010-03-31 15:01:58.401 090 18276.32 56.77 52276.83 88888.00 2010-03-31 15:01:58.901 090 18276.40 56.79 52276.93 88888.00 2010-03-31 15:01:59.401 090 18276.37 56.78 52276.88 88888.00 2010-03-31 15:01:59.901 090 18276.40 56.75 52276.81 88888.00 2010-03-31 15:02:00.401 090 18276.55 56.73 52276.81 88888.00 2010-03-31 15:02:00.901 090 18276.60 56.70 52276.73 88888.00 2010-03-31 15:02:01.401 090 18276.60 56.67 52276.74 88888.00 2010-03-31 15:02:01.901 090 18276.57 56.74 52276.80 88888.00 2010-03-31 15:02:02.401 090 18276.59 56.86 52276.75 88888.00 2010-03-31 15:02:02.901 090 18276.67 56.90 52276.67 88888.00 2010-03-31 15:02:03.401 090 18276.71 56.87 52276.78 88888.00 2010-03-31 15:02:03.901 090 18276.68 56.77 52276.81 88888.00 2010-03-31 15:02:04.401 090 18276.68 56.87 52276.88 88888.00 2010-03-31 15:02:04.901 090 18276.69 56.97 52276.85 88888.00 2010-03-31 15:02:05.401 090 18276.75 57.01 52276.91 88888.00 2010-03-31 15:02:05.901 090 18276.75 57.01 52276.83 88888.00 2010-03-31 15:02:06.401 090 18276.92 56.98 52276.85 88888.00 2010-03-31 15:02:06.901 090 18276.88 57.02 52276.75 88888.00 2010-03-31 15:02:07.401 090 18276.81 57.04 52276.71 88888.00 2010-03-31 15:02:07.901 090 18276.83 57.02 52276.65 88888.00 2010-03-31 15:02:08.401 090 18276.83 56.94 52276.73 88888.00 2010-03-31 15:02:08.901 090 18276.83 56.92 52276.70 88888.00 2010-03-31 15:02:09.401 090 18276.91 56.85 52276.53 88888.00 2010-03-31 15:02:09.901 090 18276.91 56.82 52276.55 88888.00 2010-03-31 15:02:10.401 090 18276.71 56.82 52276.57 88888.00 2010-03-31 15:02:10.901 090 18276.70 56.90 52276.68 88888.00 2010-03-31 15:02:11.401 090 18276.69 56.89 52276.80 88888.00 2010-03-31 15:02:11.901 090 18276.75 56.80 52276.90 88888.00 2010-03-31 15:02:12.401 090 18276.79 56.83 52276.84 88888.00 2010-03-31 15:02:12.901 090 18276.75 56.70 52276.84 88888.00 2010-03-31 15:02:13.401 090 18276.77 56.73 52276.81 88888.00 2010-03-31 15:02:13.901 090 18276.73 56.76 52276.69 88888.00 2010-03-31 15:02:14.401 090 18276.83 56.67 52276.56 88888.00 2010-03-31 15:02:14.901 090 18276.85 56.73 52276.56 88888.00 2010-03-31 15:02:15.401 090 18276.82 56.74 52276.45 88888.00 2010-03-31 15:02:15.901 090 18276.86 56.64 52276.43 88888.00 2010-03-31 15:02:16.401 090 18276.92 56.52 52276.48 88888.00 2010-03-31 15:02:16.901 090 18276.89 56.68 52276.59 88888.00 2010-03-31 15:02:17.401 090 18276.86 56.67 52276.65 88888.00 2010-03-31 15:02:17.901 090 18276.82 56.65 52276.46 88888.00 2010-03-31 15:02:18.401 090 18276.76 56.59 52276.51 88888.00 2010-03-31 15:02:18.901 090 18276.81 56.64 52276.55 88888.00 2010-03-31 15:02:19.401 090 18276.76 56.66 52276.57 88888.00 2010-03-31 15:02:19.901 090 18276.72 56.63 52276.48 88888.00 2010-03-31 15:02:20.401 090 18276.73 56.58 52276.50 88888.00 2010-03-31 15:02:20.901 090 18276.77 56.51 52276.58 88888.00 2010-03-31 15:02:21.401 090 18276.76 56.57 52276.59 88888.00 2010-03-31 15:02:21.901 090 18276.81 56.63 52276.49 88888.00 2010-03-31 15:02:22.401 090 18276.81 56.57 52276.43 88888.00 2010-03-31 15:02:22.901 090 18276.73 56.55 52276.53 88888.00 2010-03-31 15:02:23.401 090 18276.82 56.51 52276.53 88888.00 2010-03-31 15:02:23.901 090 18276.76 56.48 52276.44 88888.00 2010-03-31 15:02:24.401 090 18276.70 56.38 52276.42 88888.00 2010-03-31 15:02:24.901 090 18276.69 56.35 52276.37 88888.00 2010-03-31 15:02:25.401 090 18276.78 56.30 52276.46 88888.00 2010-03-31 15:02:25.901 090 18276.77 56.20 52276.55 88888.00 2010-03-31 15:02:26.401 090 18276.92 56.24 52276.45 88888.00 2010-03-31 15:02:26.901 090 18277.01 56.31 52276.36 88888.00 2010-03-31 15:02:27.401 090 18276.91 56.23 52276.21 88888.00 2010-03-31 15:02:27.901 090 18276.83 56.26 52276.34 88888.00 2010-03-31 15:02:28.401 090 18276.78 56.23 52276.38 88888.00 2010-03-31 15:02:28.901 090 18276.85 56.16 52276.43 88888.00 2010-03-31 15:02:29.401 090 18276.90 56.18 52276.54 88888.00 2010-03-31 15:02:29.901 090 18276.92 56.23 52276.51 88888.00 2010-03-31 15:02:30.401 090 18276.82 56.21 52276.47 88888.00 2010-03-31 15:02:30.901 090 18276.91 56.24 52276.38 88888.00 2010-03-31 15:02:31.401 090 18276.96 56.15 52276.37 88888.00 2010-03-31 15:02:31.901 090 18276.94 56.03 52276.37 88888.00 2010-03-31 15:02:32.401 090 18276.90 55.98 52276.43 88888.00 2010-03-31 15:02:32.901 090 18277.04 55.91 52276.28 88888.00 2010-03-31 15:02:33.401 090 18277.18 56.00 52276.21 88888.00 2010-03-31 15:02:33.901 090 18277.16 55.97 52276.39 88888.00 2010-03-31 15:02:34.401 090 18277.13 55.89 52276.28 88888.00 2010-03-31 15:02:34.901 090 18277.23 55.96 52276.35 88888.00 2010-03-31 15:02:35.401 090 18277.30 55.97 52276.46 88888.00 2010-03-31 15:02:35.901 090 18277.32 55.94 52276.37 88888.00 2010-03-31 15:02:36.401 090 18277.22 55.94 52276.39 88888.00 2010-03-31 15:02:36.901 090 18277.30 55.94 52276.37 88888.00 2010-03-31 15:02:37.401 090 18277.24 55.94 52276.37 88888.00 2010-03-31 15:02:37.901 090 18277.18 55.96 52276.37 88888.00 2010-03-31 15:02:38.401 090 18277.21 55.88 52276.38 88888.00 2010-03-31 15:02:38.901 090 18277.22 55.56 52276.43 88888.00 2010-03-31 15:02:39.401 090 18277.15 55.68 52276.40 88888.00 2010-03-31 15:02:39.901 090 18277.11 55.88 52276.39 88888.00 2010-03-31 15:02:40.401 090 18277.19 55.84 52276.38 88888.00 2010-03-31 15:02:40.901 090 18277.24 55.77 52276.35 88888.00 2010-03-31 15:02:41.401 090 18277.25 55.71 52276.20 88888.00 2010-03-31 15:02:41.901 090 18277.23 55.67 52276.33 88888.00 2010-03-31 15:02:42.401 090 18277.18 55.68 52276.43 88888.00 2010-03-31 15:02:42.901 090 18277.11 55.69 52276.34 88888.00 2010-03-31 15:02:43.401 090 18277.07 55.70 52276.35 88888.00 2010-03-31 15:02:43.901 090 18277.01 55.68 52276.30 88888.00 2010-03-31 15:02:44.401 090 18276.99 55.63 52276.37 88888.00 2010-03-31 15:02:44.901 090 18277.01 55.56 52276.37 88888.00 2010-03-31 15:02:45.401 090 18277.09 55.55 52276.40 88888.00 2010-03-31 15:02:45.901 090 18277.12 55.57 52276.37 88888.00 2010-03-31 15:02:46.401 090 18277.05 55.61 52276.38 88888.00 2010-03-31 15:02:46.901 090 18277.01 55.61 52276.43 88888.00 2010-03-31 15:02:47.401 090 18276.98 55.55 52276.32 88888.00 2010-03-31 15:02:47.901 090 18276.98 55.51 52276.31 88888.00 2010-03-31 15:02:48.401 090 18276.97 55.51 52276.21 88888.00 2010-03-31 15:02:48.901 090 18277.09 55.49 52276.27 88888.00 2010-03-31 15:02:49.401 090 18277.14 55.46 52276.23 88888.00 2010-03-31 15:02:49.901 090 18277.18 55.50 52276.23 88888.00 2010-03-31 15:02:50.401 090 18277.15 55.58 52276.19 88888.00 2010-03-31 15:02:50.901 090 18277.14 55.63 52276.21 88888.00 2010-03-31 15:02:51.401 090 18277.16 55.54 52276.24 88888.00 2010-03-31 15:02:51.901 090 18277.14 55.55 52276.30 88888.00 2010-03-31 15:02:52.401 090 18277.18 55.57 52276.35 88888.00 2010-03-31 15:02:52.901 090 18277.26 55.63 52276.42 88888.00 2010-03-31 15:02:53.401 090 18277.25 55.53 52276.35 88888.00 2010-03-31 15:02:53.901 090 18277.12 55.49 52276.37 88888.00 2010-03-31 15:02:54.401 090 18277.08 55.54 52276.38 88888.00 2010-03-31 15:02:54.901 090 18277.03 55.51 52276.35 88888.00 2010-03-31 15:02:55.401 090 18277.08 55.53 52276.32 88888.00 2010-03-31 15:02:55.901 090 18277.09 55.49 52276.37 88888.00 2010-03-31 15:02:56.401 090 18277.04 55.43 52276.47 88888.00 2010-03-31 15:02:56.901 090 18277.04 55.53 52276.45 88888.00 2010-03-31 15:02:57.401 090 18277.01 55.52 52276.49 88888.00 2010-03-31 15:02:57.901 090 18276.88 55.51 52276.53 88888.00 2010-03-31 15:02:58.401 090 18276.91 55.48 52276.45 88888.00 2010-03-31 15:02:58.901 090 18276.85 55.56 52276.49 88888.00 2010-03-31 15:02:59.401 090 18276.85 55.53 52276.57 88888.00 2010-03-31 15:02:59.901 090 18276.81 55.56 52276.60 88888.00 2010-03-31 15:03:00.401 090 18276.86 55.56 52276.62 88888.00 2010-03-31 15:03:00.901 090 18276.91 55.51 52276.71 88888.00 2010-03-31 15:03:01.401 090 18277.02 55.54 52276.75 88888.00 2010-03-31 15:03:01.901 090 18276.83 55.52 52276.67 88888.00 2010-03-31 15:03:02.401 090 18276.70 55.56 52276.55 88888.00 2010-03-31 15:03:02.901 090 18276.68 55.55 52276.54 88888.00 2010-03-31 15:03:03.401 090 18276.77 55.59 52276.54 88888.00 2010-03-31 15:03:03.901 090 18276.85 55.65 52276.56 88888.00 2010-03-31 15:03:04.401 090 18276.88 55.68 52276.53 88888.00 2010-03-31 15:03:04.901 090 18276.97 55.66 52276.55 88888.00 2010-03-31 15:03:05.401 090 18276.99 55.62 52276.55 88888.00 2010-03-31 15:03:05.901 090 18276.94 55.59 52276.69 88888.00 2010-03-31 15:03:06.401 090 18276.94 55.63 52276.85 88888.00 2010-03-31 15:03:06.901 090 18276.94 55.58 52276.90 88888.00 2010-03-31 15:03:07.401 090 18276.88 55.51 52276.74 88888.00 2010-03-31 15:03:07.901 090 18276.89 55.55 52276.74 88888.00 2010-03-31 15:03:08.401 090 18276.82 55.65 52276.75 88888.00 2010-03-31 15:03:08.901 090 18276.79 55.58 52276.55 88888.00 2010-03-31 15:03:09.401 090 18276.85 55.62 52276.51 88888.00 2010-03-31 15:03:09.901 090 18276.87 55.65 52276.67 88888.00 2010-03-31 15:03:10.401 090 18276.85 55.66 52276.67 88888.00 2010-03-31 15:03:10.901 090 18276.73 55.68 52276.65 88888.00 2010-03-31 15:03:11.401 090 18276.67 55.69 52276.79 88888.00 2010-03-31 15:03:11.901 090 18276.67 55.62 52276.74 88888.00 2010-03-31 15:03:12.401 090 18276.85 55.66 52276.80 88888.00 2010-03-31 15:03:12.901 090 18276.93 55.62 52276.68 88888.00 2010-03-31 15:03:13.401 090 18277.03 55.61 52276.67 88888.00 2010-03-31 15:03:13.901 090 18277.01 55.74 52276.67 88888.00 2010-03-31 15:03:14.401 090 18276.92 55.79 52276.60 88888.00 2010-03-31 15:03:14.901 090 18276.87 55.74 52276.73 88888.00 2010-03-31 15:03:15.401 090 18276.89 55.68 52276.74 88888.00 2010-03-31 15:03:15.901 090 18276.98 55.72 52276.77 88888.00 2010-03-31 15:03:16.401 090 18276.99 55.73 52276.77 88888.00 2010-03-31 15:03:16.901 090 18276.83 55.78 52276.82 88888.00 2010-03-31 15:03:17.401 090 18276.82 55.85 52276.80 88888.00 2010-03-31 15:03:17.901 090 18276.79 55.78 52276.73 88888.00 2010-03-31 15:03:18.401 090 18276.87 55.80 52276.72 88888.00 2010-03-31 15:03:18.901 090 18276.98 55.75 52276.81 88888.00 2010-03-31 15:03:19.401 090 18276.90 55.74 52276.83 88888.00 2010-03-31 15:03:19.901 090 18276.79 55.76 52276.83 88888.00 2010-03-31 15:03:20.401 090 18276.93 55.67 52276.73 88888.00 2010-03-31 15:03:20.901 090 18276.82 55.52 52276.65 88888.00 2010-03-31 15:03:21.401 090 18276.70 55.47 52276.73 88888.00 2010-03-31 15:03:21.901 090 18276.69 55.52 52276.83 88888.00 2010-03-31 15:03:22.401 090 18276.60 55.79 52276.86 88888.00 2010-03-31 15:03:22.901 090 18276.47 55.85 52276.90 88888.00 2010-03-31 15:03:23.401 090 18276.61 55.78 52276.73 88888.00 2010-03-31 15:03:23.901 090 18276.66 55.85 52276.69 88888.00 2010-03-31 15:03:24.401 090 18276.64 55.83 52276.63 88888.00 2010-03-31 15:03:24.901 090 18276.64 55.86 52276.55 88888.00 2010-03-31 15:03:25.401 090 18276.56 56.02 52276.68 88888.00 2010-03-31 15:03:25.901 090 18276.57 56.02 52276.69 88888.00 2010-03-31 15:03:26.401 090 18276.62 55.97 52276.56 88888.00 2010-03-31 15:03:26.901 090 18276.75 55.87 52276.58 88888.00 2010-03-31 15:03:27.401 090 18276.75 55.86 52276.65 88888.00 2010-03-31 15:03:27.901 090 18276.70 56.00 52276.67 88888.00 2010-03-31 15:03:28.401 090 18276.79 56.04 52276.74 88888.00 2010-03-31 15:03:28.901 090 18276.90 56.10 52276.81 88888.00 2010-03-31 15:03:29.401 090 18276.93 56.12 52276.75 88888.00 2010-03-31 15:03:29.901 090 18276.85 56.08 52276.77 88888.00 2010-03-31 15:03:30.401 090 18276.79 55.99 52276.79 88888.00 2010-03-31 15:03:30.901 090 18276.77 56.01 52276.83 88888.00 2010-03-31 15:03:31.401 090 18276.77 56.02 52276.73 88888.00 2010-03-31 15:03:31.901 090 18276.92 55.92 52276.74 88888.00 2010-03-31 15:03:32.401 090 18277.11 55.95 52276.72 88888.00 2010-03-31 15:03:32.901 090 18277.11 56.03 52276.73 88888.00 2010-03-31 15:03:33.401 090 18277.14 56.04 52276.73 88888.00 2010-03-31 15:03:33.901 090 18277.11 56.05 52276.69 88888.00 2010-03-31 15:03:34.401 090 18277.15 56.02 52276.68 88888.00 2010-03-31 15:03:34.901 090 18277.18 55.98 52276.71 88888.00 2010-03-31 15:03:35.401 090 18277.23 55.96 52276.63 88888.00 2010-03-31 15:03:35.901 090 18277.13 55.94 52276.60 88888.00 2010-03-31 15:03:36.401 090 18277.02 56.02 52276.63 88888.00 2010-03-31 15:03:36.901 090 18276.96 56.04 52276.77 88888.00 2010-03-31 15:03:37.401 090 18277.02 56.04 52276.80 88888.00 2010-03-31 15:03:37.901 090 18277.01 55.98 52276.73 88888.00 2010-03-31 15:03:38.401 090 18277.04 55.94 52276.59 88888.00 2010-03-31 15:03:38.901 090 18277.11 56.01 52276.56 88888.00 2010-03-31 15:03:39.401 090 18277.12 56.08 52276.62 88888.00 2010-03-31 15:03:39.901 090 18277.15 56.11 52276.60 88888.00 2010-03-31 15:03:40.401 090 18277.21 56.13 52276.63 88888.00 2010-03-31 15:03:40.901 090 18277.32 56.13 52276.59 88888.00 2010-03-31 15:03:41.401 090 18277.31 56.11 52276.69 88888.00 2010-03-31 15:03:41.901 090 18277.37 56.11 52276.73 88888.00 2010-03-31 15:03:42.401 090 18277.20 56.03 52276.73 88888.00 2010-03-31 15:03:42.901 090 18277.11 56.00 52276.85 88888.00 2010-03-31 15:03:43.401 090 18277.15 56.03 52276.77 88888.00 2010-03-31 15:03:43.901 090 18277.24 56.03 52276.59 88888.00 2010-03-31 15:03:44.401 090 18277.18 56.02 52276.58 88888.00 2010-03-31 15:03:44.901 090 18277.21 56.12 52276.53 88888.00 2010-03-31 15:03:45.401 090 18277.20 56.12 52276.53 88888.00 2010-03-31 15:03:45.901 090 18277.15 56.11 52276.53 88888.00 2010-03-31 15:03:46.401 090 18277.11 56.08 52276.68 88888.00 2010-03-31 15:03:46.901 090 18277.14 56.08 52276.67 88888.00 2010-03-31 15:03:47.401 090 18277.18 56.09 52276.55 88888.00 2010-03-31 15:03:47.901 090 18277.13 56.12 52276.46 88888.00 2010-03-31 15:03:48.401 090 18277.10 56.15 52276.57 88888.00 2010-03-31 15:03:48.901 090 18277.16 56.09 52276.59 88888.00 2010-03-31 15:03:49.401 090 18277.21 56.09 52276.56 88888.00 2010-03-31 15:03:49.901 090 18277.13 56.18 52276.51 88888.00 2010-03-31 15:03:50.401 090 18277.16 56.08 52276.63 88888.00 2010-03-31 15:03:50.901 090 18277.16 56.12 52276.65 88888.00 2010-03-31 15:03:51.401 090 18277.09 56.16 52276.70 88888.00 2010-03-31 15:03:51.901 090 18277.11 56.22 52276.75 88888.00 2010-03-31 15:03:52.401 090 18277.19 56.11 52276.79 88888.00 2010-03-31 15:03:52.901 090 18277.25 56.03 52276.72 88888.00 2010-03-31 15:03:53.401 090 18277.23 56.17 52276.54 88888.00 2010-03-31 15:03:53.901 090 18277.13 56.21 52276.53 88888.00 2010-03-31 15:03:54.401 090 18277.05 56.19 52276.45 88888.00 2010-03-31 15:03:54.901 090 18277.05 56.28 52276.51 88888.00 2010-03-31 15:03:55.401 090 18277.08 56.25 52276.59 88888.00 2010-03-31 15:03:55.901 090 18277.08 56.32 52276.63 88888.00 2010-03-31 15:03:56.401 090 18277.14 56.26 52276.62 88888.00 2010-03-31 15:03:56.901 090 18277.22 56.18 52276.70 88888.00 2010-03-31 15:03:57.401 090 18277.13 56.14 52276.68 88888.00 2010-03-31 15:03:57.901 090 18277.04 56.09 52276.68 88888.00 2010-03-31 15:03:58.401 090 18276.93 56.08 52276.66 88888.00 2010-03-31 15:03:58.901 090 18276.94 56.02 52276.69 88888.00 2010-03-31 15:03:59.401 090 18277.03 56.02 52276.68 88888.00 2010-03-31 15:03:59.901 090 18277.01 56.10 52276.57 88888.00 2010-03-31 15:04:00.401 090 18277.09 56.07 52276.58 88888.00 2010-03-31 15:04:00.901 090 18277.14 56.13 52276.61 88888.00 2010-03-31 15:04:01.401 090 18276.99 56.13 52276.57 88888.00 2010-03-31 15:04:01.901 090 18276.97 56.09 52276.59 88888.00 2010-03-31 15:04:02.401 090 18277.13 56.10 52276.62 88888.00 2010-03-31 15:04:02.901 090 18277.11 56.04 52276.56 88888.00 2010-03-31 15:04:03.401 090 18277.09 56.00 52276.66 88888.00 2010-03-31 15:04:03.901 090 18277.04 55.98 52276.61 88888.00 2010-03-31 15:04:04.401 090 18277.04 55.99 52276.62 88888.00 2010-03-31 15:04:04.901 090 18277.11 56.02 52276.59 88888.00 2010-03-31 15:04:05.401 090 18277.04 56.05 52276.63 88888.00 2010-03-31 15:04:05.901 090 18276.96 56.08 52276.77 88888.00 2010-03-31 15:04:06.401 090 18277.13 56.09 52276.74 88888.00 2010-03-31 15:04:06.901 090 18277.16 56.09 52276.72 88888.00 2010-03-31 15:04:07.401 090 18277.20 56.10 52276.85 88888.00 2010-03-31 15:04:07.901 090 18277.25 56.02 52276.73 88888.00 2010-03-31 15:04:08.401 090 18277.23 55.90 52276.61 88888.00 2010-03-31 15:04:08.901 090 18277.09 55.89 52276.69 88888.00 2010-03-31 15:04:09.401 090 18277.10 55.84 52276.70 88888.00 2010-03-31 15:04:09.901 090 18277.09 55.88 52276.62 88888.00 2010-03-31 15:04:10.401 090 18277.08 55.87 52276.67 88888.00 2010-03-31 15:04:10.901 090 18277.13 55.84 52276.72 88888.00 2010-03-31 15:04:11.401 090 18277.20 55.85 52276.74 88888.00 2010-03-31 15:04:11.901 090 18277.24 55.84 52276.67 88888.00 2010-03-31 15:04:12.401 090 18277.16 55.82 52276.61 88888.00 2010-03-31 15:04:12.901 090 18277.10 55.79 52276.65 88888.00 2010-03-31 15:04:13.401 090 18277.22 55.83 52276.65 88888.00 2010-03-31 15:04:13.901 090 18277.26 55.81 52276.56 88888.00 2010-03-31 15:04:14.401 090 18277.15 55.84 52276.54 88888.00 2010-03-31 15:04:14.901 090 18277.14 55.76 52276.57 88888.00 2010-03-31 15:04:15.401 090 18277.18 55.80 52276.59 88888.00 2010-03-31 15:04:15.901 090 18277.23 55.75 52276.73 88888.00 2010-03-31 15:04:16.401 090 18277.11 55.75 52276.82 88888.00 2010-03-31 15:04:16.901 090 18277.10 55.72 52276.84 88888.00 2010-03-31 15:04:17.401 090 18276.99 55.76 52276.86 88888.00 2010-03-31 15:04:17.901 090 18277.00 55.81 52276.83 88888.00 2010-03-31 15:04:18.401 090 18277.03 55.87 52276.74 88888.00 2010-03-31 15:04:18.901 090 18277.00 55.84 52276.61 88888.00 2010-03-31 15:04:19.401 090 18277.07 55.66 52276.68 88888.00 2010-03-31 15:04:19.901 090 18277.09 55.80 52276.71 88888.00 2010-03-31 15:04:20.401 090 18277.11 55.88 52276.60 88888.00 2010-03-31 15:04:20.901 090 18277.04 55.87 52276.56 88888.00 2010-03-31 15:04:21.401 090 18277.01 55.78 52276.59 88888.00 2010-03-31 15:04:21.901 090 18277.02 55.78 52276.66 88888.00 2010-03-31 15:04:22.401 090 18277.00 55.69 52276.56 88888.00 2010-03-31 15:04:22.901 090 18277.12 55.69 52276.74 88888.00 2010-03-31 15:04:23.401 090 18277.20 55.65 52276.72 88888.00 2010-03-31 15:04:23.901 090 18277.15 55.63 52276.59 88888.00 2010-03-31 15:04:24.401 090 18277.08 55.54 52276.70 88888.00 2010-03-31 15:04:24.901 090 18276.99 55.47 52276.60 88888.00 2010-03-31 15:04:25.401 090 18277.10 55.49 52276.72 88888.00 2010-03-31 15:04:25.901 090 18277.19 55.54 52276.71 88888.00 2010-03-31 15:04:26.401 090 18277.21 55.64 52276.56 88888.00 2010-03-31 15:04:26.901 090 18277.02 55.66 52276.58 88888.00 2010-03-31 15:04:27.401 090 18277.02 55.61 52276.46 88888.00 2010-03-31 15:04:27.901 090 18277.14 55.67 52276.48 88888.00 2010-03-31 15:04:28.401 090 18277.12 55.62 52276.65 88888.00 2010-03-31 15:04:28.901 090 18277.03 55.52 52276.68 88888.00 2010-03-31 15:04:29.401 090 18277.04 55.52 52276.59 88888.00 2010-03-31 15:04:29.901 090 18277.10 55.56 52276.53 88888.00 2010-03-31 15:04:30.401 090 18277.09 55.66 52276.50 88888.00 2010-03-31 15:04:30.901 090 18277.18 55.71 52276.56 88888.00 2010-03-31 15:04:31.401 090 18277.14 55.71 52276.47 88888.00 2010-03-31 15:04:31.901 090 18277.16 55.71 52276.36 88888.00 2010-03-31 15:04:32.401 090 18277.05 55.76 52276.36 88888.00 2010-03-31 15:04:32.901 090 18276.93 55.71 52276.45 88888.00 2010-03-31 15:04:33.401 090 18277.01 55.73 52276.33 88888.00 2010-03-31 15:04:33.901 090 18277.14 55.71 52276.34 88888.00 2010-03-31 15:04:34.401 090 18277.11 55.70 52276.49 88888.00 2010-03-31 15:04:34.901 090 18277.08 55.76 52276.45 88888.00 2010-03-31 15:04:35.401 090 18277.12 55.76 52276.37 88888.00 2010-03-31 15:04:35.901 090 18277.13 55.71 52276.30 88888.00 2010-03-31 15:04:36.401 090 18277.20 55.75 52276.27 88888.00 2010-03-31 15:04:36.901 090 18277.20 55.74 52276.35 88888.00 2010-03-31 15:04:37.401 090 18277.10 55.75 52276.40 88888.00 2010-03-31 15:04:37.901 090 18277.09 55.75 52276.38 88888.00 2010-03-31 15:04:38.401 090 18277.19 55.78 52276.38 88888.00 2010-03-31 15:04:38.901 090 18277.16 55.73 52276.37 88888.00 2010-03-31 15:04:39.401 090 18277.19 55.80 52276.38 88888.00 2010-03-31 15:04:39.901 090 18277.05 55.82 52276.32 88888.00 2010-03-31 15:04:40.401 090 18277.02 55.73 52276.38 88888.00 2010-03-31 15:04:40.901 090 18276.97 55.74 52276.39 88888.00 2010-03-31 15:04:41.401 090 18276.96 55.73 52276.30 88888.00 2010-03-31 15:04:41.901 090 18277.01 55.74 52276.12 88888.00 2010-03-31 15:04:42.401 090 18277.00 55.75 52276.15 88888.00 2010-03-31 15:04:42.901 090 18277.08 55.71 52276.16 88888.00 2010-03-31 15:04:43.401 090 18277.11 55.62 52276.19 88888.00 2010-03-31 15:04:43.901 090 18277.13 55.59 52276.24 88888.00 2010-03-31 15:04:44.401 090 18277.15 55.64 52276.37 88888.00 2010-03-31 15:04:44.901 090 18277.08 55.64 52276.43 88888.00 2010-03-31 15:04:45.401 090 18277.14 55.62 52276.48 88888.00 2010-03-31 15:04:45.901 090 18277.09 55.58 52276.44 88888.00 2010-03-31 15:04:46.401 090 18277.00 55.54 52276.34 88888.00 2010-03-31 15:04:46.901 090 18276.96 55.49 52276.38 88888.00 2010-03-31 15:04:47.401 090 18277.01 55.45 52276.38 88888.00 2010-03-31 15:04:47.901 090 18277.07 55.46 52276.39 88888.00 2010-03-31 15:04:48.401 090 18277.12 55.40 52276.27 88888.00 2010-03-31 15:04:48.901 090 18277.14 55.36 52276.26 88888.00 2010-03-31 15:04:49.401 090 18277.13 55.35 52276.35 88888.00 2010-03-31 15:04:49.901 090 18277.12 55.33 52276.31 88888.00 2010-03-31 15:04:50.401 090 18277.16 55.26 52276.40 88888.00 2010-03-31 15:04:50.901 090 18277.23 55.26 52276.42 88888.00 2010-03-31 15:04:51.401 090 18277.31 55.21 52276.45 88888.00 2010-03-31 15:04:51.901 090 18277.22 55.21 52276.57 88888.00 2010-03-31 15:04:52.401 090 18277.19 55.16 52276.68 88888.00 2010-03-31 15:04:52.901 090 18277.05 55.06 52276.66 88888.00 2010-03-31 15:04:53.401 090 18277.04 55.05 52276.60 88888.00 2010-03-31 15:04:53.901 090 18277.05 55.07 52276.56 88888.00 2010-03-31 15:04:54.401 090 18277.01 55.07 52276.49 88888.00 2010-03-31 15:04:54.901 090 18277.04 55.05 52276.53 88888.00 2010-03-31 15:04:55.401 090 18277.02 55.02 52276.46 88888.00 2010-03-31 15:04:55.901 090 18277.03 55.02 52276.57 88888.00 2010-03-31 15:04:56.401 090 18277.07 54.99 52276.56 88888.00 2010-03-31 15:04:56.901 090 18277.15 55.01 52276.57 88888.00 2010-03-31 15:04:57.401 090 18277.09 54.97 52276.61 88888.00 2010-03-31 15:04:57.901 090 18277.12 54.95 52276.65 88888.00 2010-03-31 15:04:58.401 090 18277.11 54.92 52276.60 88888.00 2010-03-31 15:04:58.901 090 18277.08 54.95 52276.58 88888.00 2010-03-31 15:04:59.401 090 18277.11 54.89 52276.59 88888.00 2010-03-31 15:04:59.901 090 18277.22 54.90 52276.63 88888.00 2010-03-31 15:05:00.401 090 18277.14 54.94 52276.70 88888.00 2010-03-31 15:05:00.901 090 18277.11 54.95 52276.63 88888.00 2010-03-31 15:05:01.401 090 18277.12 54.84 52276.70 88888.00 2010-03-31 15:05:01.901 090 18277.09 54.83 52276.82 88888.00 2010-03-31 15:05:02.401 090 18277.09 54.77 52276.81 88888.00 2010-03-31 15:05:02.901 090 18277.09 54.71 52276.66 88888.00 2010-03-31 15:05:03.401 090 18277.11 54.72 52276.62 88888.00 2010-03-31 15:05:03.901 090 18277.10 54.71 52276.75 88888.00 2010-03-31 15:05:04.401 090 18277.14 54.69 52276.82 88888.00 2010-03-31 15:05:04.901 090 18277.04 54.68 52276.80 88888.00 2010-03-31 15:05:05.401 090 18277.02 54.72 52276.72 88888.00 2010-03-31 15:05:05.901 090 18276.97 54.68 52276.68 88888.00 2010-03-31 15:05:06.401 090 18277.01 54.66 52276.61 88888.00 2010-03-31 15:05:06.901 090 18277.02 54.57 52276.53 88888.00 2010-03-31 15:05:07.401 090 18277.07 54.67 52276.43 88888.00 2010-03-31 15:05:07.901 090 18277.07 54.68 52276.47 88888.00 2010-03-31 15:05:08.401 090 18277.05 54.67 52276.51 88888.00 2010-03-31 15:05:08.901 090 18277.02 54.69 52276.43 88888.00 2010-03-31 15:05:09.401 090 18277.03 54.66 52276.53 88888.00 2010-03-31 15:05:09.901 090 18277.00 54.62 52276.46 88888.00 2010-03-31 15:05:10.401 090 18277.00 54.59 52276.48 88888.00 2010-03-31 15:05:10.901 090 18277.08 54.65 52276.62 88888.00 2010-03-31 15:05:11.401 090 18277.11 54.69 52276.67 88888.00 2010-03-31 15:05:11.901 090 18277.01 54.65 52276.60 88888.00 2010-03-31 15:05:12.401 090 18276.99 54.65 52276.63 88888.00 2010-03-31 15:05:12.901 090 18276.91 54.63 52276.61 88888.00 2010-03-31 15:05:13.401 090 18276.93 54.57 52276.63 88888.00 2010-03-31 15:05:13.901 090 18276.93 54.55 52276.71 88888.00 2010-03-31 15:05:14.401 090 18276.80 54.56 52276.72 88888.00 2010-03-31 15:05:14.901 090 18276.76 54.56 52276.69 88888.00 2010-03-31 15:05:15.401 090 18276.78 54.59 52276.73 88888.00 2010-03-31 15:05:15.901 090 18276.72 54.52 52276.78 88888.00 2010-03-31 15:05:16.401 090 18276.68 54.52 52276.72 88888.00 2010-03-31 15:05:16.901 090 18276.69 54.51 52276.67 88888.00 2010-03-31 15:05:17.401 090 18276.75 54.54 52276.56 88888.00 2010-03-31 15:05:17.901 090 18276.78 54.55 52276.65 88888.00 2010-03-31 15:05:18.401 090 18276.70 54.58 52276.56 88888.00 2010-03-31 15:05:18.901 090 18276.65 54.65 52276.56 88888.00 2010-03-31 15:05:19.401 090 18276.73 54.61 52276.60 88888.00 2010-03-31 15:05:19.901 090 18276.67 54.53 52276.65 88888.00 2010-03-31 15:05:20.401 090 18276.66 54.63 52276.58 88888.00 2010-03-31 15:05:20.901 090 18276.75 54.63 52276.58 88888.00 2010-03-31 15:05:21.401 090 18276.71 54.56 52276.56 88888.00 2010-03-31 15:05:21.901 090 18276.75 54.53 52276.53 88888.00 2010-03-31 15:05:22.401 090 18276.65 54.57 52276.47 88888.00 2010-03-31 15:05:22.901 090 18276.58 54.56 52276.61 88888.00 2010-03-31 15:05:23.401 090 18276.59 54.52 52276.58 88888.00 2010-03-31 15:05:23.901 090 18276.61 54.52 52276.69 88888.00 2010-03-31 15:05:24.401 090 18276.56 54.54 52276.72 88888.00 2010-03-31 15:05:24.901 090 18276.56 54.61 52276.69 88888.00 2010-03-31 15:05:25.401 090 18276.50 54.68 52276.67 88888.00 2010-03-31 15:05:25.901 090 18276.66 54.72 52276.62 88888.00 2010-03-31 15:05:26.401 090 18276.70 54.66 52276.46 88888.00 2010-03-31 15:05:26.901 090 18276.64 54.61 52276.62 88888.00 2010-03-31 15:05:27.401 090 18276.61 54.61 52276.67 88888.00 2010-03-31 15:05:27.901 090 18276.59 54.55 52276.67 88888.00 2010-03-31 15:05:28.401 090 18276.68 54.56 52276.55 88888.00 2010-03-31 15:05:28.901 090 18276.70 54.53 52276.51 88888.00 2010-03-31 15:05:29.401 090 18276.66 54.48 52276.54 88888.00 2010-03-31 15:05:29.901 090 18276.71 54.55 52276.53 88888.00 2010-03-31 15:05:30.401 090 18276.81 54.59 52276.53 88888.00 2010-03-31 15:05:30.901 090 18276.82 54.66 52276.50 88888.00 2010-03-31 15:05:31.401 090 18276.75 54.67 52276.59 88888.00 2010-03-31 15:05:31.901 090 18276.80 54.70 52276.69 88888.00 2010-03-31 15:05:32.401 090 18276.71 54.74 52276.69 88888.00 2010-03-31 15:05:32.901 090 18276.73 54.74 52276.70 88888.00 2010-03-31 15:05:33.401 090 18276.66 54.63 52276.74 88888.00 2010-03-31 15:05:33.901 090 18276.72 54.71 52276.59 88888.00 2010-03-31 15:05:34.401 090 18276.75 54.78 52276.47 88888.00 2010-03-31 15:05:34.901 090 18276.69 54.76 52276.56 88888.00 2010-03-31 15:05:35.401 090 18276.68 54.76 52276.74 88888.00 2010-03-31 15:05:35.901 090 18276.65 54.69 52276.65 88888.00 2010-03-31 15:05:36.401 090 18276.59 54.74 52276.61 88888.00 2010-03-31 15:05:36.901 090 18276.47 54.78 52276.65 88888.00 2010-03-31 15:05:37.401 090 18276.61 54.74 52276.65 88888.00 2010-03-31 15:05:37.901 090 18276.57 54.86 52276.71 88888.00 2010-03-31 15:05:38.401 090 18276.56 54.90 52276.72 88888.00 2010-03-31 15:05:38.901 090 18276.56 54.67 52276.67 88888.00 2010-03-31 15:05:39.401 090 18276.56 54.66 52276.66 88888.00 2010-03-31 15:05:39.901 090 18276.69 54.80 52276.67 88888.00 2010-03-31 15:05:40.401 090 18276.72 54.86 52276.70 88888.00 2010-03-31 15:05:40.901 090 18276.65 54.80 52276.70 88888.00 2010-03-31 15:05:41.401 090 18276.65 54.79 52276.72 88888.00 2010-03-31 15:05:41.901 090 18276.60 54.82 52276.77 88888.00 2010-03-31 15:05:42.401 090 18276.50 54.86 52276.79 88888.00 2010-03-31 15:05:42.901 090 18276.50 54.86 52276.66 88888.00 2010-03-31 15:05:43.401 090 18276.48 54.86 52276.63 88888.00 2010-03-31 15:05:43.901 090 18276.48 54.94 52276.69 88888.00 2010-03-31 15:05:44.401 090 18276.47 54.97 52276.82 88888.00 2010-03-31 15:05:44.901 090 18276.48 54.96 52276.91 88888.00 2010-03-31 15:05:45.401 090 18276.45 54.96 52276.89 88888.00 2010-03-31 15:05:45.901 090 18276.38 55.06 52276.92 88888.00 2010-03-31 15:05:46.401 090 18276.37 55.11 52276.97 88888.00 2010-03-31 15:05:46.901 090 18276.27 55.10 52276.92 88888.00 2010-03-31 15:05:47.401 090 18276.23 55.06 52276.89 88888.00 2010-03-31 15:05:47.901 090 18276.23 55.05 52276.95 88888.00 2010-03-31 15:05:48.401 090 18276.29 55.05 52276.88 88888.00 2010-03-31 15:05:48.901 090 18276.28 55.08 52276.71 88888.00 2010-03-31 15:05:49.401 090 18276.29 55.12 52276.80 88888.00 2010-03-31 15:05:49.901 090 18276.28 55.18 52276.97 88888.00 2010-03-31 15:05:50.401 090 18276.31 55.17 52277.05 88888.00 2010-03-31 15:05:50.901 090 18276.28 55.15 52276.94 88888.00 2010-03-31 15:05:51.401 090 18276.21 55.14 52276.86 88888.00 2010-03-31 15:05:51.901 090 18276.24 55.14 52276.84 88888.00 2010-03-31 15:05:52.401 090 18276.32 55.16 52276.68 88888.00 2010-03-31 15:05:52.901 090 18276.32 55.24 52276.72 88888.00 2010-03-31 15:05:53.401 090 18276.32 55.28 52276.85 88888.00 2010-03-31 15:05:53.901 090 18276.40 55.38 52276.88 88888.00 2010-03-31 15:05:54.401 090 18276.42 55.37 52276.88 88888.00 2010-03-31 15:05:54.901 090 18276.38 55.33 52276.88 88888.00 2010-03-31 15:05:55.401 090 18276.42 55.37 52276.90 88888.00 2010-03-31 15:05:55.901 090 18276.50 55.40 52277.03 88888.00 2010-03-31 15:05:56.401 090 18276.39 55.40 52277.07 88888.00 2010-03-31 15:05:56.901 090 18276.33 55.35 52277.02 88888.00 2010-03-31 15:05:57.401 090 18276.33 55.36 52277.01 88888.00 2010-03-31 15:05:57.901 090 18276.31 55.43 52276.93 88888.00 2010-03-31 15:05:58.401 090 18276.31 55.44 52276.90 88888.00 2010-03-31 15:05:58.901 090 18276.39 55.45 52276.75 88888.00 2010-03-31 15:05:59.401 090 18276.50 55.48 52276.73 88888.00 2010-03-31 15:05:59.901 090 18276.59 55.48 52276.71 88888.00 2010-03-31 15:06:00.401 090 18276.64 55.40 52276.69 88888.00 2010-03-31 15:06:00.901 090 18276.66 55.36 52276.70 88888.00 2010-03-31 15:06:01.401 090 18276.58 55.39 52276.84 88888.00 2010-03-31 15:06:01.901 090 18276.58 55.36 52276.85 88888.00 2010-03-31 15:06:02.401 090 18276.58 55.40 52276.79 88888.00 2010-03-31 15:06:02.901 090 18276.53 55.44 52276.71 88888.00 2010-03-31 15:06:03.401 090 18276.53 55.50 52276.61 88888.00 2010-03-31 15:06:03.901 090 18276.59 55.45 52276.61 88888.00 2010-03-31 15:06:04.401 090 18276.57 55.45 52276.71 88888.00 2010-03-31 15:06:04.901 090 18276.65 55.49 52276.69 88888.00 2010-03-31 15:06:05.401 090 18276.58 55.49 52276.71 88888.00 2010-03-31 15:06:05.901 090 18276.61 55.45 52276.74 88888.00 2010-03-31 15:06:06.401 090 18276.64 55.45 52276.81 88888.00 2010-03-31 15:06:06.901 090 18276.66 55.42 52276.82 88888.00 2010-03-31 15:06:07.401 090 18276.60 55.40 52276.83 88888.00 2010-03-31 15:06:07.901 090 18276.67 55.39 52276.88 88888.00 2010-03-31 15:06:08.401 090 18276.67 55.40 52276.89 88888.00 2010-03-31 15:06:08.901 090 18276.56 55.50 52276.82 88888.00 2010-03-31 15:06:09.401 090 18276.58 55.51 52276.72 88888.00 2010-03-31 15:06:09.901 090 18276.60 55.50 52276.73 88888.00 2010-03-31 15:06:10.401 090 18276.58 55.50 52276.85 88888.00 2010-03-31 15:06:10.901 090 18276.47 55.44 52276.92 88888.00 2010-03-31 15:06:11.401 090 18276.51 55.42 52276.73 88888.00 2010-03-31 15:06:11.901 090 18276.49 55.36 52276.68 88888.00 2010-03-31 15:06:12.401 090 18276.57 55.35 52276.69 88888.00 2010-03-31 15:06:12.901 090 18276.59 55.37 52276.63 88888.00 2010-03-31 15:06:13.401 090 18276.68 55.33 52276.65 88888.00 2010-03-31 15:06:13.901 090 18276.66 55.34 52276.71 88888.00 2010-03-31 15:06:14.401 090 18276.61 55.30 52276.72 88888.00 2010-03-31 15:06:14.901 090 18276.59 55.37 52276.68 88888.00 2010-03-31 15:06:15.401 090 18276.59 55.38 52276.69 88888.00 2010-03-31 15:06:15.901 090 18276.56 55.34 52276.75 88888.00 2010-03-31 15:06:16.401 090 18276.60 55.25 52276.82 88888.00 2010-03-31 15:06:16.901 090 18276.66 55.31 52276.84 88888.00 2010-03-31 15:06:17.401 090 18276.59 55.38 52276.84 88888.00 2010-03-31 15:06:17.901 090 18276.60 55.40 52276.77 88888.00 2010-03-31 15:06:18.401 090 18276.62 55.41 52276.82 88888.00 2010-03-31 15:06:18.901 090 18276.62 55.26 52276.85 88888.00 2010-03-31 15:06:19.401 090 18276.51 55.26 52276.90 88888.00 2010-03-31 15:06:19.901 090 18276.56 55.30 52276.77 88888.00 2010-03-31 15:06:20.401 090 18276.69 55.31 52276.71 88888.00 2010-03-31 15:06:20.901 090 18276.70 55.29 52276.67 88888.00 2010-03-31 15:06:21.401 090 18276.68 55.25 52276.79 88888.00 2010-03-31 15:06:21.901 090 18276.70 55.21 52276.81 88888.00 2010-03-31 15:06:22.401 090 18276.66 55.17 52276.77 88888.00 2010-03-31 15:06:22.901 090 18276.71 55.14 52276.78 88888.00 2010-03-31 15:06:23.401 090 18276.69 55.07 52276.70 88888.00 2010-03-31 15:06:23.901 090 18276.67 55.00 52276.71 88888.00 2010-03-31 15:06:24.401 090 18276.66 54.91 52276.77 88888.00 2010-03-31 15:06:24.901 090 18276.60 54.91 52276.77 88888.00 2010-03-31 15:06:25.401 090 18276.57 54.94 52276.74 88888.00 2010-03-31 15:06:25.901 090 18276.57 54.90 52276.66 88888.00 2010-03-31 15:06:26.401 090 18276.53 54.92 52276.56 88888.00 2010-03-31 15:06:26.901 090 18276.56 54.94 52276.48 88888.00 2010-03-31 15:06:27.401 090 18276.51 54.86 52276.56 88888.00 2010-03-31 15:06:27.901 090 18276.55 54.81 52276.58 88888.00 2010-03-31 15:06:28.401 090 18276.59 54.78 52276.58 88888.00 2010-03-31 15:06:28.901 090 18276.65 54.82 52276.50 88888.00 2010-03-31 15:06:29.401 090 18276.62 54.76 52276.49 88888.00 2010-03-31 15:06:29.901 090 18276.58 54.80 52276.46 88888.00 2010-03-31 15:06:30.401 090 18276.64 54.74 52276.44 88888.00 2010-03-31 15:06:30.901 090 18276.47 54.70 52276.51 88888.00 2010-03-31 15:06:31.401 090 18276.49 54.67 52276.55 88888.00 2010-03-31 15:06:31.901 090 18276.56 54.58 52276.65 88888.00 2010-03-31 15:06:32.401 090 18276.62 54.52 52276.67 88888.00 2010-03-31 15:06:32.901 090 18276.68 54.48 52276.61 88888.00 2010-03-31 15:06:33.401 090 18276.65 54.53 52276.63 88888.00 2010-03-31 15:06:33.901 090 18276.58 54.54 52276.60 88888.00 2010-03-31 15:06:34.401 090 18276.49 54.56 52276.58 88888.00 2010-03-31 15:06:34.901 090 18276.57 54.54 52276.60 88888.00 2010-03-31 15:06:35.401 090 18276.57 54.61 52276.56 88888.00 2010-03-31 15:06:35.901 090 18276.42 54.54 52276.39 88888.00 2010-03-31 15:06:36.401 090 18276.51 54.48 52276.46 88888.00 2010-03-31 15:06:36.901 090 18276.56 54.41 52276.47 88888.00 2010-03-31 15:06:37.401 090 18276.43 54.45 52276.56 88888.00 2010-03-31 15:06:37.901 090 18276.39 54.49 52276.63 88888.00 2010-03-31 15:06:38.401 090 18276.51 54.47 52276.66 88888.00 2010-03-31 15:06:38.901 090 18276.57 54.45 52276.66 88888.00 2010-03-31 15:06:39.401 090 18276.50 54.36 52276.71 88888.00 2010-03-31 15:06:39.901 090 18276.33 54.36 52276.65 88888.00 2010-03-31 15:06:40.401 090 18276.34 54.38 52276.69 88888.00 2010-03-31 15:06:40.901 090 18276.35 54.41 52276.82 88888.00 2010-03-31 15:06:41.401 090 18276.42 54.37 52276.83 88888.00 2010-03-31 15:06:41.901 090 18276.44 54.35 52276.63 88888.00 2010-03-31 15:06:42.401 090 18276.33 54.41 52276.70 88888.00 2010-03-31 15:06:42.901 090 18276.27 54.41 52276.79 88888.00 2010-03-31 15:06:43.401 090 18276.36 54.33 52276.72 88888.00 2010-03-31 15:06:43.901 090 18276.35 54.35 52276.75 88888.00 2010-03-31 15:06:44.401 090 18276.31 54.35 52276.78 88888.00 2010-03-31 15:06:44.901 090 18276.34 54.31 52276.81 88888.00 2010-03-31 15:06:45.401 090 18276.29 54.37 52276.81 88888.00 2010-03-31 15:06:45.901 090 18276.42 54.42 52276.75 88888.00 2010-03-31 15:06:46.401 090 18276.28 54.54 52276.77 88888.00 2010-03-31 15:06:46.901 090 18276.27 54.52 52276.79 88888.00 2010-03-31 15:06:47.401 090 18276.24 54.52 52276.71 88888.00 2010-03-31 15:06:47.901 090 18276.18 54.57 52276.73 88888.00 2010-03-31 15:06:48.401 090 18276.23 54.62 52276.71 88888.00 2010-03-31 15:06:48.901 090 18276.12 54.55 52276.63 88888.00 2010-03-31 15:06:49.401 090 18276.16 54.45 52276.60 88888.00 2010-03-31 15:06:49.901 090 18276.22 54.45 52276.67 88888.00 2010-03-31 15:06:50.401 090 18276.15 54.48 52276.71 88888.00 2010-03-31 15:06:50.901 090 18276.22 54.50 52276.77 88888.00 2010-03-31 15:06:51.401 090 18276.21 54.51 52276.65 88888.00 2010-03-31 15:06:51.901 090 18276.15 54.47 52276.56 88888.00 2010-03-31 15:06:52.401 090 18276.05 54.45 52276.70 88888.00 2010-03-31 15:06:52.901 090 18275.92 54.52 52276.68 88888.00 2010-03-31 15:06:53.401 090 18276.01 54.52 52276.65 88888.00 2010-03-31 15:06:53.901 090 18275.82 54.47 52276.61 88888.00 2010-03-31 15:06:54.401 090 18275.82 54.45 52276.67 88888.00 2010-03-31 15:06:54.901 090 18275.81 54.44 52276.75 88888.00 2010-03-31 15:06:55.401 090 18275.82 54.40 52276.90 88888.00 2010-03-31 15:06:55.901 090 18275.92 54.41 52276.81 88888.00 2010-03-31 15:06:56.401 090 18275.91 54.40 52276.71 88888.00 2010-03-31 15:06:56.901 090 18275.91 54.45 52276.74 88888.00 2010-03-31 15:06:57.401 090 18275.94 54.40 52276.72 88888.00 2010-03-31 15:06:57.901 090 18275.86 54.40 52276.57 88888.00 2010-03-31 15:06:58.401 090 18275.82 54.45 52276.43 88888.00 2010-03-31 15:06:58.901 090 18275.94 54.49 52276.35 88888.00 2010-03-31 15:06:59.401 090 18275.92 54.46 52276.40 88888.00 2010-03-31 15:06:59.901 090 18275.91 54.51 52276.48 88888.00 2010-03-31 15:07:00.401 090 18275.85 54.53 52276.48 88888.00 2010-03-31 15:07:00.901 090 18275.79 54.55 52276.62 88888.00 2010-03-31 15:07:01.401 090 18275.86 54.49 52276.70 88888.00 2010-03-31 15:07:01.901 090 18275.91 54.50 52276.74 88888.00 2010-03-31 15:07:02.401 090 18275.95 54.51 52276.81 88888.00 2010-03-31 15:07:02.901 090 18275.79 54.47 52276.85 88888.00 2010-03-31 15:07:03.401 090 18275.78 54.53 52276.81 88888.00 2010-03-31 15:07:03.901 090 18275.84 54.51 52276.83 88888.00 2010-03-31 15:07:04.401 090 18275.94 54.49 52276.82 88888.00 2010-03-31 15:07:04.901 090 18275.85 54.49 52276.84 88888.00 2010-03-31 15:07:05.401 090 18275.84 54.52 52276.80 88888.00 2010-03-31 15:07:05.901 090 18275.86 54.50 52276.77 88888.00 2010-03-31 15:07:06.401 090 18275.88 54.45 52276.77 88888.00 2010-03-31 15:07:06.901 090 18275.89 54.42 52276.75 88888.00 2010-03-31 15:07:07.401 090 18275.99 54.37 52276.71 88888.00 2010-03-31 15:07:07.901 090 18276.03 54.40 52276.91 88888.00 2010-03-31 15:07:08.401 090 18275.84 54.38 52276.97 88888.00 2010-03-31 15:07:08.901 090 18275.79 54.42 52276.84 88888.00 2010-03-31 15:07:09.401 090 18275.81 54.49 52276.73 88888.00 2010-03-31 15:07:09.901 090 18275.82 54.47 52276.73 88888.00 2010-03-31 15:07:10.401 090 18275.80 54.48 52276.85 88888.00 2010-03-31 15:07:10.901 090 18275.81 54.44 52276.90 88888.00 2010-03-31 15:07:11.401 090 18275.82 54.51 52276.90 88888.00 2010-03-31 15:07:11.901 090 18275.80 54.55 52276.97 88888.00 2010-03-31 15:07:12.401 090 18275.88 54.44 52277.03 88888.00 2010-03-31 15:07:12.901 090 18275.93 54.47 52276.92 88888.00 2010-03-31 15:07:13.401 090 18275.92 54.53 52276.89 88888.00 2010-03-31 15:07:13.901 090 18275.88 54.53 52276.90 88888.00 2010-03-31 15:07:14.401 090 18275.95 54.65 52276.85 88888.00 2010-03-31 15:07:14.901 090 18275.89 54.71 52276.93 88888.00 2010-03-31 15:07:15.401 090 18275.78 54.65 52276.94 88888.00 2010-03-31 15:07:15.901 090 18275.81 54.59 52276.91 88888.00 2010-03-31 15:07:16.401 090 18275.89 54.57 52276.91 88888.00 2010-03-31 15:07:16.901 090 18275.96 54.53 52276.86 88888.00 2010-03-31 15:07:17.401 090 18275.86 54.59 52276.95 88888.00 2010-03-31 15:07:17.901 090 18275.85 54.55 52277.00 88888.00 2010-03-31 15:07:18.401 090 18275.94 54.56 52277.02 88888.00 2010-03-31 15:07:18.901 090 18275.86 54.62 52276.91 88888.00 2010-03-31 15:07:19.401 090 18275.77 54.53 52276.93 88888.00 2010-03-31 15:07:19.901 090 18275.73 54.49 52276.91 88888.00 2010-03-31 15:07:20.401 090 18275.79 54.46 52276.92 88888.00 2010-03-31 15:07:20.901 090 18275.80 54.45 52276.85 88888.00 2010-03-31 15:07:21.401 090 18275.75 54.45 52276.78 88888.00 2010-03-31 15:07:21.901 090 18275.71 54.50 52276.73 88888.00 2010-03-31 15:07:22.401 090 18275.81 54.55 52276.81 88888.00 2010-03-31 15:07:22.901 090 18275.86 54.57 52276.82 88888.00 2010-03-31 15:07:23.401 090 18275.80 54.47 52276.80 88888.00 2010-03-31 15:07:23.901 090 18275.78 54.59 52276.80 88888.00 2010-03-31 15:07:24.401 090 18275.68 54.62 52276.83 88888.00 2010-03-31 15:07:24.901 090 18275.68 54.59 52276.88 88888.00 2010-03-31 15:07:25.401 090 18275.77 54.58 52276.91 88888.00 2010-03-31 15:07:25.901 090 18275.84 54.64 52276.98 88888.00 2010-03-31 15:07:26.401 090 18275.84 54.66 52276.98 88888.00 2010-03-31 15:07:26.901 090 18275.83 54.66 52277.01 88888.00 2010-03-31 15:07:27.401 090 18275.82 54.62 52277.07 88888.00 2010-03-31 15:07:27.901 090 18275.86 54.61 52277.05 88888.00 2010-03-31 15:07:28.401 090 18275.95 54.59 52276.98 88888.00 2010-03-31 15:07:28.901 090 18276.01 54.61 52276.92 88888.00 2010-03-31 15:07:29.401 090 18275.94 54.67 52277.01 88888.00 2010-03-31 15:07:29.901 090 18275.92 54.59 52277.02 88888.00 2010-03-31 15:07:30.401 090 18275.97 54.51 52277.02 88888.00 2010-03-31 15:07:30.901 090 18275.90 54.59 52276.95 88888.00 2010-03-31 15:07:31.401 090 18275.86 54.66 52276.91 88888.00 2010-03-31 15:07:31.901 090 18275.88 54.80 52276.84 88888.00 2010-03-31 15:07:32.401 090 18275.93 54.70 52276.79 88888.00 2010-03-31 15:07:32.901 090 18275.99 54.59 52276.85 88888.00 2010-03-31 15:07:33.401 090 18276.04 54.58 52276.80 88888.00 2010-03-31 15:07:33.901 090 18276.01 54.65 52276.77 88888.00 2010-03-31 15:07:34.401 090 18275.92 54.68 52276.83 88888.00 2010-03-31 15:07:34.901 090 18275.91 54.76 52276.80 88888.00 2010-03-31 15:07:35.401 090 18275.93 54.80 52276.78 88888.00 2010-03-31 15:07:35.901 090 18275.99 54.82 52276.81 88888.00 2010-03-31 15:07:36.401 090 18276.02 54.75 52276.73 88888.00 2010-03-31 15:07:36.901 090 18275.96 54.68 52276.67 88888.00 2010-03-31 15:07:37.401 090 18276.04 54.67 52276.62 88888.00 2010-03-31 15:07:37.901 090 18276.06 54.61 52276.73 88888.00 2010-03-31 15:07:38.401 090 18276.10 54.61 52276.82 88888.00 2010-03-31 15:07:38.901 090 18276.02 54.56 52276.71 88888.00 2010-03-31 15:07:39.401 090 18275.84 54.62 52276.70 88888.00 2010-03-31 15:07:39.901 090 18275.80 54.67 52276.80 88888.00 2010-03-31 15:07:40.401 090 18275.80 54.71 52276.82 88888.00 2010-03-31 15:07:40.901 090 18275.91 54.80 52276.79 88888.00 2010-03-31 15:07:41.401 090 18275.88 54.69 52276.74 88888.00 2010-03-31 15:07:41.901 090 18275.83 54.71 52276.80 88888.00 2010-03-31 15:07:42.401 090 18275.72 54.75 52276.90 88888.00 2010-03-31 15:07:42.901 090 18275.59 54.72 52276.95 88888.00 2010-03-31 15:07:43.401 090 18275.55 54.67 52277.00 88888.00 2010-03-31 15:07:43.901 090 18275.57 54.68 52276.97 88888.00 2010-03-31 15:07:44.401 090 18275.52 54.64 52276.94 88888.00 2010-03-31 15:07:44.901 090 18275.62 54.67 52277.08 88888.00 2010-03-31 15:07:45.401 090 18275.68 54.63 52277.09 88888.00 2010-03-31 15:07:45.901 090 18275.67 54.62 52277.03 88888.00 2010-03-31 15:07:46.401 090 18275.71 54.63 52276.96 88888.00 2010-03-31 15:07:46.901 090 18275.69 54.65 52276.92 88888.00 2010-03-31 15:07:47.401 090 18275.66 54.70 52276.97 88888.00 2010-03-31 15:07:47.901 090 18275.58 54.71 52276.98 88888.00 2010-03-31 15:07:48.401 090 18275.58 54.78 52276.90 88888.00 2010-03-31 15:07:48.901 090 18275.66 54.80 52276.89 88888.00 2010-03-31 15:07:49.401 090 18275.73 54.62 52276.91 88888.00 2010-03-31 15:07:49.901 090 18275.74 54.64 52276.90 88888.00 2010-03-31 15:07:50.401 090 18275.70 54.67 52276.90 88888.00 2010-03-31 15:07:50.901 090 18275.80 54.77 52276.97 88888.00 2010-03-31 15:07:51.401 090 18275.74 54.71 52276.92 88888.00 2010-03-31 15:07:51.901 090 18275.64 54.75 52277.03 88888.00 2010-03-31 15:07:52.401 090 18275.68 54.72 52277.05 88888.00 2010-03-31 15:07:52.901 090 18275.69 54.75 52277.05 88888.00 2010-03-31 15:07:53.401 090 18275.73 54.83 52277.06 88888.00 2010-03-31 15:07:53.901 090 18275.78 54.86 52277.06 88888.00 2010-03-31 15:07:54.401 090 18275.72 54.84 52276.93 88888.00 2010-03-31 15:07:54.901 090 18275.71 54.85 52277.00 88888.00 2010-03-31 15:07:55.401 090 18275.61 54.73 52277.08 88888.00 2010-03-31 15:07:55.901 090 18275.56 54.72 52277.07 88888.00 2010-03-31 15:07:56.401 090 18275.56 54.78 52276.98 88888.00 2010-03-31 15:07:56.901 090 18275.61 54.87 52276.98 88888.00 2010-03-31 15:07:57.401 090 18275.68 54.89 52276.95 88888.00 2010-03-31 15:07:57.901 090 18275.72 54.83 52277.00 88888.00 2010-03-31 15:07:58.401 090 18275.70 54.84 52277.06 88888.00 2010-03-31 15:07:58.901 090 18275.62 54.85 52277.08 88888.00 2010-03-31 15:07:59.401 090 18275.63 54.68 52277.02 88888.00 2010-03-31 15:07:59.901 090 18275.74 54.56 52276.97 88888.00 2010-03-31 15:08:00.401 090 18275.79 54.57 52276.94 88888.00 2010-03-31 15:08:00.901 090 18275.73 54.65 52276.88 88888.00 2010-03-31 15:08:01.401 090 18275.70 54.58 52276.93 88888.00 2010-03-31 15:08:01.901 090 18275.66 54.50 52276.93 88888.00 2010-03-31 15:08:02.401 090 18275.25 54.46 52276.90 88888.00 2010-03-31 15:08:02.901 090 18275.37 54.46 52276.91 88888.00 2010-03-31 15:08:03.401 090 18275.56 54.50 52276.90 88888.00 2010-03-31 15:08:03.901 090 18275.57 54.54 52276.85 88888.00 2010-03-31 15:08:04.401 090 18275.62 54.58 52276.91 88888.00 2010-03-31 15:08:04.901 090 18275.67 54.61 52276.96 88888.00 2010-03-31 15:08:05.401 090 18275.69 54.53 52276.94 88888.00 2010-03-31 15:08:05.901 090 18275.70 54.49 52276.89 88888.00 2010-03-31 15:08:06.401 090 18275.80 54.54 52276.92 88888.00 2010-03-31 15:08:06.901 090 18275.66 54.53 52277.07 88888.00 2010-03-31 15:08:07.401 090 18275.59 54.49 52277.14 88888.00 2010-03-31 15:08:07.901 090 18275.49 54.56 52277.11 88888.00 2010-03-31 15:08:08.401 090 18275.55 54.54 52277.05 88888.00 2010-03-31 15:08:08.901 090 18275.52 54.51 52277.01 88888.00 2010-03-31 15:08:09.401 090 18275.57 54.50 52277.04 88888.00 2010-03-31 15:08:09.901 090 18275.64 54.46 52277.20 88888.00 2010-03-31 15:08:10.401 090 18275.62 54.44 52277.15 88888.00 2010-03-31 15:08:10.901 090 18275.61 54.45 52277.08 88888.00 2010-03-31 15:08:11.401 090 18275.56 54.53 52277.08 88888.00 2010-03-31 15:08:11.901 090 18275.61 54.57 52277.09 88888.00 2010-03-31 15:08:12.401 090 18275.77 54.62 52277.11 88888.00 2010-03-31 15:08:12.901 090 18275.82 54.62 52277.08 88888.00 2010-03-31 15:08:13.401 090 18275.84 54.49 52276.96 88888.00 2010-03-31 15:08:13.901 090 18275.66 54.51 52276.98 88888.00 2010-03-31 15:08:14.401 090 18275.67 54.53 52277.07 88888.00 2010-03-31 15:08:14.901 090 18275.72 54.64 52277.06 88888.00 2010-03-31 15:08:15.401 090 18275.71 54.64 52277.17 88888.00 2010-03-31 15:08:15.901 090 18275.59 54.64 52277.11 88888.00 2010-03-31 15:08:16.401 090 18275.61 54.65 52277.15 88888.00 2010-03-31 15:08:16.901 090 18275.83 54.70 52276.98 88888.00 2010-03-31 15:08:17.401 090 18275.80 54.72 52276.92 88888.00 2010-03-31 15:08:17.901 090 18275.66 54.72 52276.92 88888.00 2010-03-31 15:08:18.401 090 18275.68 54.73 52276.89 88888.00 2010-03-31 15:08:18.901 090 18275.67 54.72 52276.83 88888.00 2010-03-31 15:08:19.401 090 18275.62 54.62 52276.84 88888.00 2010-03-31 15:08:19.901 090 18275.70 54.59 52276.85 88888.00 2010-03-31 15:08:20.401 090 18275.69 54.57 52276.91 88888.00 2010-03-31 15:08:20.901 090 18275.68 54.61 52276.94 88888.00 2010-03-31 15:08:21.401 090 18275.75 54.55 52276.89 88888.00 2010-03-31 15:08:21.901 090 18275.81 54.59 52276.97 88888.00 2010-03-31 15:08:22.401 090 18275.82 54.67 52277.05 88888.00 2010-03-31 15:08:22.901 090 18275.86 54.65 52277.01 88888.00 2010-03-31 15:08:23.401 090 18275.88 54.73 52277.00 88888.00 2010-03-31 15:08:23.901 090 18275.79 54.77 52277.05 88888.00 2010-03-31 15:08:24.401 090 18275.88 54.71 52277.17 88888.00 2010-03-31 15:08:24.901 090 18275.80 54.71 52277.37 88888.00 2010-03-31 15:08:25.401 090 18275.77 54.78 52277.18 88888.00 2010-03-31 15:08:25.901 090 18275.64 54.76 52277.06 88888.00 2010-03-31 15:08:26.401 090 18275.60 54.77 52277.12 88888.00 2010-03-31 15:08:26.901 090 18275.56 54.72 52277.25 88888.00 2010-03-31 15:08:27.401 090 18275.75 54.72 52277.32 88888.00 2010-03-31 15:08:27.901 090 18275.70 54.67 52277.25 88888.00 2010-03-31 15:08:28.401 090 18275.66 54.57 52277.15 88888.00 2010-03-31 15:08:28.901 090 18275.62 54.61 52277.17 88888.00 2010-03-31 15:08:29.401 090 18275.58 54.63 52277.21 88888.00 2010-03-31 15:08:29.901 090 18275.56 54.68 52277.24 88888.00 2010-03-31 15:08:30.401 090 18275.61 54.64 52277.24 88888.00 2010-03-31 15:08:30.901 090 18275.64 54.51 52277.26 88888.00 2010-03-31 15:08:31.401 090 18275.64 54.56 52277.21 88888.00 2010-03-31 15:08:31.901 090 18275.57 54.51 52277.23 88888.00 2010-03-31 15:08:32.401 090 18275.57 54.50 52277.18 88888.00 2010-03-31 15:08:32.901 090 18275.78 54.53 52277.16 88888.00 2010-03-31 15:08:33.401 090 18275.78 54.50 52277.08 88888.00 2010-03-31 15:08:33.901 090 18275.71 54.46 52277.04 88888.00 2010-03-31 15:08:34.401 090 18275.68 54.40 52277.08 88888.00 2010-03-31 15:08:34.901 090 18275.78 54.42 52277.14 88888.00 2010-03-31 15:08:35.401 090 18275.86 54.49 52277.21 88888.00 2010-03-31 15:08:35.901 090 18275.85 54.52 52277.02 88888.00 2010-03-31 15:08:36.401 090 18275.81 54.53 52277.02 88888.00 2010-03-31 15:08:36.901 090 18275.80 54.52 52277.06 88888.00 2010-03-31 15:08:37.401 090 18275.78 54.49 52277.07 88888.00 2010-03-31 15:08:37.901 090 18275.80 54.46 52277.03 88888.00 2010-03-31 15:08:38.401 090 18275.80 54.47 52277.02 88888.00 2010-03-31 15:08:38.901 090 18275.78 54.42 52277.05 88888.00 2010-03-31 15:08:39.401 090 18275.67 54.41 52276.96 88888.00 2010-03-31 15:08:39.901 090 18275.62 54.43 52276.94 88888.00 2010-03-31 15:08:40.401 090 18275.66 54.39 52276.89 88888.00 2010-03-31 15:08:40.901 090 18275.74 54.41 52276.93 88888.00 2010-03-31 15:08:41.401 090 18275.70 54.35 52276.91 88888.00 2010-03-31 15:08:41.901 090 18275.70 54.36 52276.90 88888.00 2010-03-31 15:08:42.401 090 18275.63 54.38 52277.02 88888.00 2010-03-31 15:08:42.901 090 18275.69 54.33 52277.02 88888.00 2010-03-31 15:08:43.401 090 18275.72 54.29 52277.01 88888.00 2010-03-31 15:08:43.901 090 18275.83 54.35 52277.01 88888.00 2010-03-31 15:08:44.401 090 18275.75 54.36 52277.11 88888.00 2010-03-31 15:08:44.901 090 18275.75 54.34 52277.11 88888.00 2010-03-31 15:08:45.401 090 18275.72 54.36 52277.15 88888.00 2010-03-31 15:08:45.901 090 18275.66 54.37 52277.19 88888.00 2010-03-31 15:08:46.401 090 18275.73 54.37 52277.11 88888.00 2010-03-31 15:08:46.901 090 18275.73 54.38 52277.14 88888.00 2010-03-31 15:08:47.401 090 18275.83 54.42 52277.15 88888.00 2010-03-31 15:08:47.901 090 18275.85 54.43 52277.15 88888.00 2010-03-31 15:08:48.401 090 18275.74 54.41 52277.13 88888.00 2010-03-31 15:08:48.901 090 18275.72 54.40 52277.09 88888.00 2010-03-31 15:08:49.401 090 18275.75 54.44 52277.09 88888.00 2010-03-31 15:08:49.901 090 18275.74 54.49 52277.17 88888.00 2010-03-31 15:08:50.401 090 18275.72 54.54 52277.23 88888.00 2010-03-31 15:08:50.901 090 18275.67 54.54 52277.21 88888.00 2010-03-31 15:08:51.401 090 18275.74 54.54 52277.24 88888.00 2010-03-31 15:08:51.901 090 18275.79 54.58 52277.18 88888.00 2010-03-31 15:08:52.401 090 18275.81 54.59 52277.16 88888.00 2010-03-31 15:08:52.901 090 18275.78 54.61 52277.13 88888.00 2010-03-31 15:08:53.401 090 18275.67 54.61 52277.21 88888.00 2010-03-31 15:08:53.901 090 18275.81 54.56 52277.13 88888.00 2010-03-31 15:08:54.401 090 18275.69 54.56 52277.15 88888.00 2010-03-31 15:08:54.901 090 18275.56 54.58 52277.12 88888.00 2010-03-31 15:08:55.401 090 18275.55 54.64 52277.20 88888.00 2010-03-31 15:08:55.901 090 18275.52 54.78 52277.26 88888.00 2010-03-31 15:08:56.401 090 18275.50 54.82 52277.20 88888.00 2010-03-31 15:08:56.901 090 18275.52 54.71 52277.15 88888.00 2010-03-31 15:08:57.401 090 18275.45 54.71 52277.13 88888.00 2010-03-31 15:08:57.901 090 18275.58 54.67 52277.08 88888.00 2010-03-31 15:08:58.401 090 18275.66 54.64 52277.01 88888.00 2010-03-31 15:08:58.901 090 18275.70 54.67 52277.00 88888.00 2010-03-31 15:08:59.401 090 18275.64 54.73 52277.05 88888.00 2010-03-31 15:08:59.901 090 18275.49 54.67 52277.12 88888.00 2010-03-31 15:09:00.401 090 18275.59 54.63 52277.19 88888.00 2010-03-31 15:09:00.901 090 18275.69 54.72 52277.14 88888.00 2010-03-31 15:09:01.401 090 18275.70 54.72 52277.12 88888.00 2010-03-31 15:09:01.901 090 18275.64 54.58 52277.13 88888.00 2010-03-31 15:09:02.401 090 18275.68 54.55 52277.12 88888.00 2010-03-31 15:09:02.901 090 18275.61 54.53 52277.05 88888.00 2010-03-31 15:09:03.401 090 18275.59 54.48 52277.00 88888.00 2010-03-31 15:09:03.901 090 18275.57 54.48 52276.92 88888.00 2010-03-31 15:09:04.401 090 18275.66 54.55 52276.93 88888.00 2010-03-31 15:09:04.901 090 18275.70 54.59 52276.91 88888.00 2010-03-31 15:09:05.401 090 18275.55 54.65 52277.03 88888.00 2010-03-31 15:09:05.901 090 18275.56 54.72 52277.09 88888.00 2010-03-31 15:09:06.401 090 18275.60 54.68 52277.01 88888.00 2010-03-31 15:09:06.901 090 18275.50 54.72 52277.04 88888.00 2010-03-31 15:09:07.401 090 18275.31 54.70 52277.12 88888.00 2010-03-31 15:09:07.901 090 18275.52 54.69 52277.09 88888.00 2010-03-31 15:09:08.401 090 18275.66 54.69 52277.08 88888.00 2010-03-31 15:09:08.901 090 18275.56 54.70 52277.12 88888.00 2010-03-31 15:09:09.401 090 18275.49 54.74 52277.07 88888.00 2010-03-31 15:09:09.901 090 18275.45 54.78 52277.05 88888.00 2010-03-31 15:09:10.401 090 18275.44 54.79 52277.04 88888.00 2010-03-31 15:09:10.901 090 18275.49 54.80 52276.91 88888.00 2010-03-31 15:09:11.401 090 18275.53 54.86 52276.97 88888.00 2010-03-31 15:09:11.901 090 18275.52 54.91 52277.04 88888.00 2010-03-31 15:09:12.401 090 18275.42 54.87 52277.14 88888.00 2010-03-31 15:09:12.901 090 18275.35 54.86 52277.19 88888.00 2010-03-31 15:09:13.401 090 18275.31 54.86 52277.20 88888.00 2010-03-31 15:09:13.901 090 18275.20 54.90 52277.06 88888.00 2010-03-31 15:09:14.401 090 18275.26 54.88 52276.98 88888.00 2010-03-31 15:09:14.901 090 18275.33 54.78 52276.98 88888.00 2010-03-31 15:09:15.401 090 18275.34 54.80 52276.94 88888.00 2010-03-31 15:09:15.901 090 18275.39 54.78 52276.92 88888.00 2010-03-31 15:09:16.401 090 18275.33 54.72 52277.00 88888.00 2010-03-31 15:09:16.901 090 18275.33 54.68 52277.01 88888.00 2010-03-31 15:09:17.401 090 18275.34 54.78 52277.01 88888.00 2010-03-31 15:09:17.901 090 18275.34 54.79 52277.04 88888.00 2010-03-31 15:09:18.401 090 18275.35 54.73 52277.04 88888.00 2010-03-31 15:09:18.901 090 18275.37 54.70 52277.02 88888.00 2010-03-31 15:09:19.401 090 18275.37 54.72 52277.04 88888.00 2010-03-31 15:09:19.901 090 18275.39 54.73 52277.08 88888.00 2010-03-31 15:09:20.401 090 18275.34 54.68 52277.02 88888.00 2010-03-31 15:09:20.901 090 18275.31 54.69 52276.90 88888.00 2010-03-31 15:09:21.401 090 18275.37 54.73 52276.84 88888.00 2010-03-31 15:09:21.901 090 18275.35 54.82 52276.83 88888.00 2010-03-31 15:09:22.401 090 18275.38 54.72 52276.84 88888.00 2010-03-31 15:09:22.901 090 18275.46 54.57 52276.93 88888.00 2010-03-31 15:09:23.401 090 18275.36 54.64 52276.91 88888.00 2010-03-31 15:09:23.901 090 18275.21 54.71 52276.96 88888.00 2010-03-31 15:09:24.401 090 18275.41 54.71 52276.88 88888.00 2010-03-31 15:09:24.901 090 18275.38 54.64 52276.82 88888.00 2010-03-31 15:09:25.401 090 18275.34 54.67 52276.92 88888.00 2010-03-31 15:09:25.901 090 18275.46 54.61 52276.95 88888.00 2010-03-31 15:09:26.401 090 18275.52 54.40 52276.89 88888.00 2010-03-31 15:09:26.901 090 18275.44 54.37 52276.79 88888.00 2010-03-31 15:09:27.401 090 18275.41 54.44 52276.75 88888.00 2010-03-31 15:09:27.901 090 18275.44 54.40 52276.77 88888.00 2010-03-31 15:09:28.401 090 18275.33 54.37 52276.73 88888.00 2010-03-31 15:09:28.901 090 18275.05 54.45 52276.67 88888.00 2010-03-31 15:09:29.401 090 18274.99 54.49 52276.67 88888.00 2010-03-31 15:09:29.901 090 18275.17 54.45 52276.68 88888.00 2010-03-31 15:09:30.401 090 18275.40 54.39 52276.78 88888.00 2010-03-31 15:09:30.901 090 18275.41 54.39 52276.89 88888.00 2010-03-31 15:09:31.401 090 18275.48 54.48 52276.78 88888.00 2010-03-31 15:09:31.901 090 18275.47 54.48 52276.68 88888.00 2010-03-31 15:09:32.401 090 18275.55 54.44 52276.79 88888.00 2010-03-31 15:09:32.901 090 18275.45 54.44 52276.93 88888.00 2010-03-31 15:09:33.401 090 18275.46 54.39 52276.95 88888.00 2010-03-31 15:09:33.901 090 18275.40 54.31 52276.96 88888.00 2010-03-31 15:09:34.401 090 18275.33 54.34 52276.93 88888.00 2010-03-31 15:09:34.901 090 18275.42 54.45 52276.96 88888.00 2010-03-31 15:09:35.401 090 18275.49 54.39 52277.01 88888.00 2010-03-31 15:09:35.901 090 18275.38 54.38 52277.00 88888.00 2010-03-31 15:09:36.401 090 18275.28 54.43 52277.02 88888.00 2010-03-31 15:09:36.901 090 18275.18 54.47 52277.02 88888.00 2010-03-31 15:09:37.401 090 18275.21 54.47 52276.96 88888.00 2010-03-31 15:09:37.901 090 18275.25 54.48 52276.93 88888.00 2010-03-31 15:09:38.401 090 18275.18 54.47 52276.90 88888.00 2010-03-31 15:09:38.901 090 18275.23 54.45 52276.66 88888.00 2010-03-31 15:09:39.401 090 18275.33 54.39 52276.71 88888.00 2010-03-31 15:09:39.901 090 18275.29 54.44 52276.90 88888.00 2010-03-31 15:09:40.401 090 18275.28 54.48 52276.96 88888.00 2010-03-31 15:09:40.901 090 18275.30 54.46 52276.91 88888.00 2010-03-31 15:09:41.401 090 18275.35 54.47 52277.05 88888.00 2010-03-31 15:09:41.901 090 18275.36 54.48 52277.09 88888.00 2010-03-31 15:09:42.401 090 18275.40 54.47 52277.11 88888.00 2010-03-31 15:09:42.901 090 18275.42 54.52 52276.93 88888.00 2010-03-31 15:09:43.401 090 18275.33 54.63 52277.02 88888.00 2010-03-31 15:09:43.901 090 18275.36 54.63 52277.12 88888.00 2010-03-31 15:09:44.401 090 18275.35 54.59 52277.08 88888.00 2010-03-31 15:09:44.901 090 18275.34 54.58 52277.08 88888.00 2010-03-31 15:09:45.401 090 18275.37 54.65 52277.08 88888.00 2010-03-31 15:09:45.901 090 18275.41 54.70 52276.86 88888.00 2010-03-31 15:09:46.401 090 18275.31 54.71 52276.85 88888.00 2010-03-31 15:09:46.901 090 18275.35 54.67 52276.98 88888.00 2010-03-31 15:09:47.401 090 18275.41 54.69 52276.95 88888.00 2010-03-31 15:09:47.901 090 18275.36 54.79 52277.00 88888.00 2010-03-31 15:09:48.401 090 18275.35 54.74 52276.97 88888.00 2010-03-31 15:09:48.901 090 18275.39 54.70 52277.04 88888.00 2010-03-31 15:09:49.401 090 18275.26 54.78 52276.95 88888.00 2010-03-31 15:09:49.901 090 18275.29 54.76 52276.91 88888.00 2010-03-31 15:09:50.401 090 18275.35 54.71 52276.79 88888.00 2010-03-31 15:09:50.901 090 18275.26 54.70 52276.83 88888.00 2010-03-31 15:09:51.401 090 18275.39 54.79 52276.91 88888.00 2010-03-31 15:09:51.901 090 18275.26 54.83 52276.89 88888.00 2010-03-31 15:09:52.401 090 18275.38 54.83 52276.85 88888.00 2010-03-31 15:09:52.901 090 18275.49 54.75 52276.86 88888.00 2010-03-31 15:09:53.401 090 18275.23 54.71 52276.96 88888.00 2010-03-31 15:09:53.901 090 18275.21 54.67 52277.00 88888.00 2010-03-31 15:09:54.401 090 18275.39 54.65 52276.95 88888.00 2010-03-31 15:09:54.901 090 18275.44 54.66 52276.88 88888.00 2010-03-31 15:09:55.401 090 18275.45 54.70 52276.83 88888.00 2010-03-31 15:09:55.901 090 18275.44 54.70 52276.85 88888.00 2010-03-31 15:09:56.401 090 18275.39 54.69 52276.94 88888.00 2010-03-31 15:09:56.901 090 18275.44 54.73 52277.05 88888.00 2010-03-31 15:09:57.401 090 18275.45 54.74 52276.95 88888.00 2010-03-31 15:09:57.901 090 18275.49 54.69 52276.96 88888.00 2010-03-31 15:09:58.401 090 18275.49 54.64 52277.01 88888.00 2010-03-31 15:09:58.901 090 18275.47 54.61 52276.96 88888.00 2010-03-31 15:09:59.401 090 18275.33 54.56 52276.86 88888.00 2010-03-31 15:09:59.901 090 18275.37 54.56 52276.90 88888.00 2010-03-31 15:10:00.401 090 18275.48 54.57 52276.89 88888.00 2010-03-31 15:10:00.901 090 18275.45 54.57 52276.98 88888.00 2010-03-31 15:10:01.401 090 18275.45 54.63 52277.04 88888.00 2010-03-31 15:10:01.901 090 18275.50 54.57 52277.05 88888.00 2010-03-31 15:10:02.401 090 18275.53 54.55 52277.05 88888.00 2010-03-31 15:10:02.901 090 18275.48 54.64 52277.00 88888.00 2010-03-31 15:10:03.401 090 18275.44 54.70 52276.90 88888.00 2010-03-31 15:10:03.901 090 18275.30 54.68 52276.83 88888.00 2010-03-31 15:10:04.401 090 18275.37 54.62 52276.88 88888.00 2010-03-31 15:10:04.901 090 18275.37 54.58 52276.83 88888.00 2010-03-31 15:10:05.401 090 18275.39 54.59 52276.78 88888.00 2010-03-31 15:10:05.901 090 18275.34 54.54 52276.83 88888.00 2010-03-31 15:10:06.401 090 18275.15 54.62 52276.78 88888.00 2010-03-31 15:10:06.901 090 18275.14 54.54 52276.82 88888.00 2010-03-31 15:10:07.401 090 18275.24 54.39 52276.96 88888.00 2010-03-31 15:10:07.901 090 18275.24 54.33 52277.00 88888.00 2010-03-31 15:10:08.398 090 18275.15 54.32 52276.97 88888.00 2010-03-31 15:10:08.908 090 18275.17 54.37 52276.86 88888.00 2010-03-31 15:10:09.408 090 18275.18 54.35 52276.83 88888.00 2010-03-31 15:10:09.908 090 18275.19 54.28 52276.82 88888.00 2010-03-31 15:10:10.408 090 18275.20 54.32 52276.90 88888.00 2010-03-31 15:10:10.908 090 18275.21 54.37 52276.97 88888.00 2010-03-31 15:10:11.408 090 18275.29 54.40 52276.95 88888.00 2010-03-31 15:10:11.908 090 18275.26 54.37 52276.97 88888.00 2010-03-31 15:10:12.408 090 18275.34 54.21 52276.90 88888.00 2010-03-31 15:10:12.908 090 18275.33 54.13 52277.00 88888.00 2010-03-31 15:10:13.408 090 18275.27 54.13 52276.94 88888.00 2010-03-31 15:10:13.908 090 18275.23 54.16 52276.89 88888.00 2010-03-31 15:10:14.408 090 18275.19 54.16 52276.85 88888.00 2010-03-31 15:10:14.908 090 18275.23 54.15 52276.81 88888.00 2010-03-31 15:10:15.408 090 18275.28 54.14 52277.00 88888.00 2010-03-31 15:10:15.908 090 18275.24 54.20 52276.96 88888.00 2010-03-31 15:10:16.408 090 18275.28 54.15 52276.93 88888.00 2010-03-31 15:10:16.908 090 18275.28 54.07 52276.83 88888.00 2010-03-31 15:10:17.408 090 18275.28 54.13 52276.85 88888.00 2010-03-31 15:10:17.908 090 18275.23 54.16 52276.91 88888.00 2010-03-31 15:10:18.408 090 18275.25 54.21 52276.81 88888.00 2010-03-31 15:10:18.908 090 18275.36 54.25 52276.83 88888.00 2010-03-31 15:10:19.408 090 18275.35 54.21 52276.84 88888.00 2010-03-31 15:10:19.908 090 18275.30 54.05 52276.78 88888.00 2010-03-31 15:10:20.408 090 18275.33 53.92 52276.78 88888.00 2010-03-31 15:10:20.908 090 18275.39 54.01 52276.82 88888.00 2010-03-31 15:10:21.408 090 18275.47 54.14 52276.83 88888.00 2010-03-31 15:10:21.908 090 18275.44 54.12 52276.77 88888.00 2010-03-31 15:10:22.408 090 18275.40 54.16 52276.69 88888.00 2010-03-31 15:10:22.908 090 18275.38 54.23 52276.72 88888.00 2010-03-31 15:10:23.408 090 18275.45 54.32 52276.71 88888.00 2010-03-31 15:10:23.908 090 18275.47 54.37 52276.75 88888.00 2010-03-31 15:10:24.408 090 18275.49 54.39 52276.75 88888.00 2010-03-31 15:10:24.908 090 18275.46 54.36 52276.82 88888.00 2010-03-31 15:10:25.408 090 18275.37 54.31 52276.90 88888.00 2010-03-31 15:10:25.908 090 18275.38 54.31 52276.78 88888.00 2010-03-31 15:10:26.408 090 18275.44 54.36 52276.68 88888.00 2010-03-31 15:10:26.908 090 18275.37 54.36 52276.74 88888.00 2010-03-31 15:10:27.408 090 18275.38 54.47 52276.84 88888.00 2010-03-31 15:10:27.908 090 18275.28 54.61 52276.74 88888.00 2010-03-31 15:10:28.408 090 18275.27 54.54 52276.82 88888.00 2010-03-31 15:10:28.908 090 18275.20 54.50 52276.73 88888.00 2010-03-31 15:10:29.408 090 18275.26 54.50 52276.65 88888.00 2010-03-31 15:10:29.908 090 18275.31 54.54 52276.78 88888.00 2010-03-31 15:10:30.408 090 18275.33 54.61 52276.75 88888.00 2010-03-31 15:10:30.908 090 18275.25 54.53 52276.75 88888.00 2010-03-31 15:10:31.408 090 18275.20 54.56 52276.84 88888.00 2010-03-31 15:10:31.908 090 18275.35 54.62 52276.88 88888.00 2010-03-31 15:10:32.408 090 18275.34 54.52 52276.89 88888.00 2010-03-31 15:10:32.908 090 18275.29 54.48 52276.80 88888.00 2010-03-31 15:10:33.408 090 18275.29 54.51 52276.81 88888.00 2010-03-31 15:10:33.908 090 18275.27 54.47 52276.84 88888.00 2010-03-31 15:10:34.408 090 18275.20 54.47 52276.85 88888.00 2010-03-31 15:10:34.908 090 18275.23 54.52 52276.89 88888.00 2010-03-31 15:10:35.408 090 18275.27 54.61 52276.78 88888.00 2010-03-31 15:10:35.908 090 18275.27 54.64 52276.75 88888.00 2010-03-31 15:10:36.408 090 18275.37 54.65 52276.69 88888.00 2010-03-31 15:10:36.908 090 18275.44 54.67 52276.75 88888.00 2010-03-31 15:10:37.408 090 18275.38 54.69 52276.81 88888.00 2010-03-31 15:10:37.908 090 18275.45 54.68 52276.83 88888.00 2010-03-31 15:10:38.408 090 18275.49 54.74 52276.83 88888.00 2010-03-31 15:10:38.908 090 18275.39 54.75 52276.89 88888.00 2010-03-31 15:10:39.408 090 18275.19 54.74 52276.82 88888.00 2010-03-31 15:10:39.908 090 18275.27 54.72 52276.80 88888.00 2010-03-31 15:10:40.408 090 18275.20 54.66 52276.85 88888.00 2010-03-31 15:10:40.908 090 18275.23 54.62 52276.83 88888.00 2010-03-31 15:10:41.408 090 18275.26 54.55 52276.95 88888.00 2010-03-31 15:10:41.908 090 18275.35 54.56 52276.98 88888.00 2010-03-31 15:10:42.408 090 18275.35 54.59 52277.04 88888.00 2010-03-31 15:10:42.908 090 18275.27 54.57 52277.07 88888.00 2010-03-31 15:10:43.408 090 18275.23 54.58 52277.09 88888.00 2010-03-31 15:10:43.908 090 18275.27 54.53 52277.00 88888.00 2010-03-31 15:10:44.408 090 18275.34 54.59 52276.97 88888.00 2010-03-31 15:10:44.908 090 18275.29 54.59 52276.95 88888.00 2010-03-31 15:10:45.408 090 18275.29 54.52 52276.93 88888.00 2010-03-31 15:10:45.908 090 18275.25 54.35 52276.91 88888.00 2010-03-31 15:10:46.408 090 18275.33 54.28 52276.89 88888.00 2010-03-31 15:10:46.908 090 18275.42 54.34 52276.80 88888.00 2010-03-31 15:10:47.408 090 18275.35 54.36 52276.77 88888.00 2010-03-31 15:10:47.908 090 18275.16 54.34 52276.73 88888.00 2010-03-31 15:10:48.408 090 18275.09 54.30 52276.72 88888.00 2010-03-31 15:10:48.908 090 18275.13 54.29 52276.69 88888.00 2010-03-31 15:10:49.408 090 18275.08 54.28 52276.60 88888.00 2010-03-31 15:10:49.908 090 18275.03 54.34 52276.63 88888.00 2010-03-31 15:10:50.408 090 18275.03 54.35 52276.63 88888.00 2010-03-31 15:10:50.908 090 18274.99 54.33 52276.58 88888.00 2010-03-31 15:10:51.408 090 18274.87 54.24 52276.69 88888.00 2010-03-31 15:10:51.908 090 18274.90 54.19 52276.62 88888.00 2010-03-31 15:10:52.408 090 18274.93 54.15 52276.65 88888.00 2010-03-31 15:10:52.908 090 18275.05 54.12 52276.69 88888.00 2010-03-31 15:10:53.408 090 18275.18 54.09 52276.71 88888.00 2010-03-31 15:10:53.908 090 18275.20 54.05 52276.68 88888.00 2010-03-31 15:10:54.408 090 18275.16 53.92 52276.61 88888.00 2010-03-31 15:10:54.908 090 18275.06 53.71 52276.67 88888.00 2010-03-31 15:10:55.408 090 18275.20 53.70 52276.56 88888.00 2010-03-31 15:10:55.908 090 18275.17 53.67 52276.51 88888.00 2010-03-31 15:10:56.408 090 18275.13 53.63 52276.53 88888.00 2010-03-31 15:10:56.908 090 18275.14 53.59 52276.50 88888.00 2010-03-31 15:10:57.408 090 18275.23 53.63 52276.61 88888.00 2010-03-31 15:10:57.908 090 18275.19 53.62 52276.62 88888.00 2010-03-31 15:10:58.408 090 18275.19 53.64 52276.69 88888.00 2010-03-31 15:10:58.908 090 18275.25 53.72 52276.73 88888.00 2010-03-31 15:10:59.408 090 18275.23 53.58 52276.68 88888.00 2010-03-31 15:10:59.908 090 18275.20 53.53 52276.61 88888.00 2010-03-31 15:11:00.408 090 18275.12 53.52 52276.59 88888.00 2010-03-31 15:11:00.908 090 18275.14 53.54 52276.63 88888.00 2010-03-31 15:11:01.408 090 18275.19 53.63 52276.53 88888.00 2010-03-31 15:11:01.908 090 18275.14 53.59 52276.47 88888.00 2010-03-31 15:11:02.408 090 18275.10 53.70 52276.60 88888.00 2010-03-31 15:11:02.908 090 18275.15 53.73 52276.72 88888.00 2010-03-31 15:11:03.408 090 18275.15 53.70 52276.73 88888.00 2010-03-31 15:11:03.908 090 18275.19 53.73 52276.61 88888.00 2010-03-31 15:11:04.408 090 18275.09 53.63 52276.59 88888.00 2010-03-31 15:11:04.908 090 18275.19 53.59 52276.62 88888.00 2010-03-31 15:11:05.408 090 18275.18 53.63 52276.71 88888.00 2010-03-31 15:11:05.908 090 18275.26 53.61 52276.69 88888.00 2010-03-31 15:11:06.408 090 18275.19 53.61 52276.66 88888.00 2010-03-31 15:11:06.908 090 18275.12 53.59 52276.69 88888.00 2010-03-31 15:11:07.408 090 18275.12 53.53 52276.74 88888.00 2010-03-31 15:11:07.908 090 18275.13 53.58 52276.82 88888.00 2010-03-31 15:11:08.408 090 18275.12 53.66 52276.78 88888.00 2010-03-31 15:11:08.908 090 18275.13 53.71 52276.69 88888.00 2010-03-31 15:11:09.408 090 18275.24 53.78 52276.77 88888.00 2010-03-31 15:11:09.908 090 18275.44 53.78 52276.91 88888.00 2010-03-31 15:11:10.408 090 18275.44 53.86 52276.89 88888.00 2010-03-31 15:11:10.908 090 18275.46 53.89 52276.88 88888.00 2010-03-31 15:11:11.408 090 18275.41 53.82 52276.79 88888.00 2010-03-31 15:11:11.908 090 18275.39 53.79 52276.86 88888.00 2010-03-31 15:11:12.408 090 18275.55 53.79 52276.86 88888.00 2010-03-31 15:11:12.908 090 18275.42 53.82 52276.94 88888.00 2010-03-31 15:11:13.408 090 18275.51 53.89 52277.00 88888.00 2010-03-31 15:11:13.908 090 18275.51 53.89 52276.92 88888.00 2010-03-31 15:11:14.408 090 18275.47 53.87 52276.95 88888.00 2010-03-31 15:11:14.908 090 18275.41 53.88 52276.93 88888.00 2010-03-31 15:11:15.408 090 18275.52 53.92 52276.90 88888.00 2010-03-31 15:11:15.908 090 18275.52 53.88 52276.86 88888.00 2010-03-31 15:11:16.408 090 18275.44 53.86 52276.77 88888.00 2010-03-31 15:11:16.908 090 18275.40 53.87 52276.84 88888.00 2010-03-31 15:11:17.408 090 18275.47 53.87 52276.89 88888.00 2010-03-31 15:11:17.908 090 18275.55 53.83 52276.81 88888.00 2010-03-31 15:11:18.408 090 18275.38 53.80 52276.81 88888.00 2010-03-31 15:11:18.908 090 18275.20 53.80 52276.82 88888.00 2010-03-31 15:11:19.408 090 18275.34 53.81 52276.71 88888.00 2010-03-31 15:11:19.908 090 18275.46 53.79 52276.79 88888.00 2010-03-31 15:11:20.408 090 18275.49 53.81 52276.83 88888.00 2010-03-31 15:11:20.908 090 18275.42 53.79 52276.90 88888.00 2010-03-31 15:11:21.408 090 18275.26 53.79 52276.80 88888.00 2010-03-31 15:11:21.908 090 18275.24 53.74 52276.74 88888.00 2010-03-31 15:11:22.408 090 18275.35 53.74 52276.84 88888.00 2010-03-31 15:11:22.908 090 18275.44 53.82 52276.89 88888.00 2010-03-31 15:11:23.408 090 18275.39 53.89 52276.91 88888.00 2010-03-31 15:11:23.908 090 18275.37 53.86 52276.80 88888.00 2010-03-31 15:11:24.408 090 18275.48 53.78 52276.86 88888.00 2010-03-31 15:11:24.908 090 18275.46 53.73 52276.95 88888.00 2010-03-31 15:11:25.408 090 18275.30 53.80 52276.90 88888.00 2010-03-31 15:11:25.908 090 18275.35 53.77 52276.97 88888.00 2010-03-31 15:11:26.408 090 18275.39 53.69 52277.00 88888.00 2010-03-31 15:11:26.908 090 18275.41 53.62 52276.92 88888.00 2010-03-31 15:11:27.408 090 18275.51 53.62 52276.83 88888.00 2010-03-31 15:11:27.908 090 18275.42 53.62 52276.79 88888.00 2010-03-31 15:11:28.408 090 18275.44 53.64 52276.82 88888.00 2010-03-31 15:11:28.908 090 18275.49 53.61 52276.91 88888.00 2010-03-31 15:11:29.408 090 18275.45 53.64 52276.86 88888.00 2010-03-31 15:11:29.908 090 18275.29 53.65 52276.73 88888.00 2010-03-31 15:11:30.408 090 18275.35 53.66 52276.85 88888.00 2010-03-31 15:11:30.908 090 18275.29 53.54 52276.89 88888.00 2010-03-31 15:11:31.408 090 18275.26 53.49 52276.81 88888.00 2010-03-31 15:11:31.908 090 18275.25 53.51 52276.79 88888.00 2010-03-31 15:11:32.408 090 18275.28 53.56 52276.82 88888.00 2010-03-31 15:11:32.908 090 18275.29 53.51 52276.85 88888.00 2010-03-31 15:11:33.408 090 18275.27 53.59 52276.85 88888.00 2010-03-31 15:11:33.908 090 18275.16 53.67 52276.89 88888.00 2010-03-31 15:11:34.408 090 18275.30 53.59 52276.82 88888.00 2010-03-31 15:11:34.908 090 18275.31 53.63 52276.71 88888.00 2010-03-31 15:11:35.408 090 18275.26 53.61 52276.73 88888.00 2010-03-31 15:11:35.908 090 18275.10 53.54 52276.68 88888.00 2010-03-31 15:11:36.408 090 18275.08 53.49 52276.66 88888.00 2010-03-31 15:11:36.908 090 18275.26 53.54 52276.67 88888.00 2010-03-31 15:11:37.408 090 18275.26 53.56 52276.71 88888.00 2010-03-31 15:11:37.908 090 18275.12 53.67 52276.67 88888.00 2010-03-31 15:11:38.408 090 18275.10 53.85 52276.62 88888.00 2010-03-31 15:11:38.908 090 18274.96 53.88 52276.66 88888.00 2010-03-31 15:11:39.408 090 18274.99 53.90 52276.75 88888.00 2010-03-31 15:11:39.908 090 18275.01 53.87 52276.78 88888.00 2010-03-31 15:11:40.408 090 18275.06 53.87 52276.91 88888.00 2010-03-31 15:11:40.908 090 18275.09 53.91 52276.78 88888.00 2010-03-31 15:11:41.408 090 18275.12 53.98 52276.71 88888.00 2010-03-31 15:11:41.908 090 18275.07 53.90 52276.82 88888.00 2010-03-31 15:11:42.408 090 18274.94 53.87 52276.86 88888.00 2010-03-31 15:11:42.908 090 18274.96 53.82 52276.80 88888.00 2010-03-31 15:11:43.408 090 18274.99 53.77 52276.65 88888.00 2010-03-31 15:11:43.908 090 18274.98 53.79 52276.61 88888.00 2010-03-31 15:11:44.408 090 18274.99 53.84 52276.68 88888.00 2010-03-31 15:11:44.908 090 18274.95 53.92 52276.73 88888.00 2010-03-31 15:11:45.408 090 18274.93 54.02 52276.74 88888.00 2010-03-31 15:11:45.908 090 18274.92 54.05 52276.74 88888.00 2010-03-31 15:11:46.408 090 18275.02 53.99 52276.77 88888.00 2010-03-31 15:11:46.908 090 18275.15 54.00 52276.77 88888.00 2010-03-31 15:11:47.408 090 18275.21 54.10 52276.81 88888.00 2010-03-31 15:11:47.908 090 18275.25 54.17 52276.83 88888.00 2010-03-31 15:11:48.408 090 18275.25 54.19 52277.01 88888.00 2010-03-31 15:11:48.908 090 18275.08 54.12 52276.94 88888.00 2010-03-31 15:11:49.408 090 18275.02 54.20 52276.97 88888.00 2010-03-31 15:11:49.908 090 18275.13 54.26 52276.91 88888.00 2010-03-31 15:11:50.408 090 18275.03 54.34 52276.82 88888.00 2010-03-31 15:11:50.908 090 18275.14 54.35 52276.86 88888.00 2010-03-31 15:11:51.408 090 18275.26 54.29 52276.89 88888.00 2010-03-31 15:11:51.908 090 18275.13 54.24 52276.83 88888.00 2010-03-31 15:11:52.408 090 18275.01 54.25 52276.91 88888.00 2010-03-31 15:11:52.908 090 18275.08 54.33 52276.92 88888.00 2010-03-31 15:11:53.408 090 18275.21 54.31 52277.00 88888.00 2010-03-31 15:11:53.908 090 18275.26 54.32 52276.97 88888.00 2010-03-31 15:11:54.408 090 18275.21 54.36 52276.90 88888.00 2010-03-31 15:11:54.908 090 18275.24 54.37 52276.88 88888.00 2010-03-31 15:11:55.408 090 18275.35 54.26 52276.92 88888.00 2010-03-31 15:11:55.908 090 18275.29 54.29 52276.97 88888.00 2010-03-31 15:11:56.408 090 18275.12 54.34 52277.00 88888.00 2010-03-31 15:11:56.908 090 18274.99 54.26 52276.83 88888.00 2010-03-31 15:11:57.408 090 18274.95 54.24 52276.79 88888.00 2010-03-31 15:11:57.908 090 18274.99 54.23 52276.82 88888.00 2010-03-31 15:11:58.408 090 18275.15 54.30 52276.91 88888.00 2010-03-31 15:11:58.908 090 18275.18 54.33 52276.91 88888.00 2010-03-31 15:11:59.408 090 18275.17 54.28 52276.97 88888.00 2010-03-31 15:11:59.908 090 18275.19 54.21 52277.00 88888.00 2010-03-31 15:12:00.408 090 18275.19 54.31 52276.98 88888.00 2010-03-31 15:12:00.908 090 18275.13 54.35 52276.96 88888.00 2010-03-31 15:12:01.408 090 18275.21 54.32 52276.91 88888.00 2010-03-31 15:12:01.908 090 18275.13 54.30 52276.78 88888.00 2010-03-31 15:12:02.408 090 18275.10 54.30 52276.73 88888.00 2010-03-31 15:12:02.908 090 18275.18 54.22 52276.78 88888.00 2010-03-31 15:12:03.408 090 18275.33 54.13 52276.84 88888.00 2010-03-31 15:12:03.908 090 18275.23 54.14 52276.83 88888.00 2010-03-31 15:12:04.408 090 18275.14 54.14 52276.80 88888.00 2010-03-31 15:12:04.908 090 18275.18 54.07 52276.81 88888.00 2010-03-31 15:12:05.408 090 18275.19 54.04 52276.82 88888.00 2010-03-31 15:12:05.908 090 18275.14 54.11 52276.75 88888.00 2010-03-31 15:12:06.408 090 18275.23 54.06 52276.82 88888.00 2010-03-31 15:12:06.908 090 18275.27 54.05 52276.75 88888.00 2010-03-31 15:12:07.408 090 18275.07 54.06 52276.72 88888.00 2010-03-31 15:12:07.908 090 18275.05 54.03 52276.60 88888.00 2010-03-31 15:12:08.408 090 18275.24 53.97 52276.56 88888.00 2010-03-31 15:12:08.908 090 18275.36 53.96 52276.57 88888.00 2010-03-31 15:12:09.408 090 18275.30 53.87 52276.62 88888.00 2010-03-31 15:12:09.908 090 18275.23 53.88 52276.54 88888.00 2010-03-31 15:12:10.408 090 18275.26 53.94 52276.56 88888.00 2010-03-31 15:12:10.908 090 18275.17 53.89 52276.60 88888.00 2010-03-31 15:12:11.408 090 18275.02 53.85 52276.68 88888.00 2010-03-31 15:12:11.908 090 18274.99 53.77 52276.68 88888.00 2010-03-31 15:12:12.408 090 18274.99 53.66 52276.73 88888.00 2010-03-31 15:12:12.908 090 18275.01 53.69 52276.67 88888.00 2010-03-31 15:12:13.408 090 18275.28 53.72 52276.68 88888.00 2010-03-31 15:12:13.908 090 18275.36 53.74 52276.75 88888.00 2010-03-31 15:12:14.408 090 18275.31 53.81 52276.62 88888.00 2010-03-31 15:12:14.908 090 18275.31 53.82 52276.63 88888.00 2010-03-31 15:12:15.408 090 18275.30 53.81 52276.73 88888.00 2010-03-31 15:12:15.908 090 18275.23 53.85 52276.73 88888.00 2010-03-31 15:12:16.408 090 18275.27 53.91 52276.59 88888.00 2010-03-31 15:12:16.908 090 18275.33 53.91 52276.65 88888.00 2010-03-31 15:12:17.408 090 18275.27 53.89 52276.78 88888.00 2010-03-31 15:12:17.908 090 18275.30 53.86 52276.78 88888.00 2010-03-31 15:12:18.408 090 18275.40 53.82 52276.90 88888.00 2010-03-31 15:12:18.908 090 18275.59 53.87 52276.84 88888.00 2010-03-31 15:12:19.408 090 18275.61 53.97 52276.74 88888.00 2010-03-31 15:12:19.908 090 18275.57 53.95 52276.75 88888.00 2010-03-31 15:12:20.408 090 18275.44 53.83 52276.77 88888.00 2010-03-31 15:12:20.908 090 18275.40 53.83 52276.75 88888.00 2010-03-31 15:12:21.408 090 18275.41 53.82 52276.72 88888.00 2010-03-31 15:12:21.908 090 18275.39 53.81 52276.62 88888.00 2010-03-31 15:12:22.408 090 18275.46 53.83 52276.61 88888.00 2010-03-31 15:12:22.908 090 18275.48 53.84 52276.65 88888.00 2010-03-31 15:12:23.408 090 18275.45 53.82 52276.78 88888.00 2010-03-31 15:12:23.908 090 18275.42 53.73 52276.83 88888.00 2010-03-31 15:12:24.408 090 18275.40 53.76 52276.84 88888.00 2010-03-31 15:12:24.908 090 18275.42 53.79 52276.86 88888.00 2010-03-31 15:12:25.408 090 18275.44 53.82 52276.75 88888.00 2010-03-31 15:12:25.908 090 18275.39 53.86 52276.72 88888.00 2010-03-31 15:12:26.408 090 18275.34 53.82 52276.82 88888.00 2010-03-31 15:12:26.908 090 18275.39 53.79 52276.74 88888.00 2010-03-31 15:12:27.408 090 18275.38 53.67 52276.85 88888.00 2010-03-31 15:12:27.908 090 18275.31 53.75 52276.97 88888.00 2010-03-31 15:12:28.408 090 18275.23 53.77 52277.00 88888.00 2010-03-31 15:12:28.908 090 18275.29 53.80 52276.95 88888.00 2010-03-31 15:12:29.408 090 18275.17 53.85 52276.79 88888.00 2010-03-31 15:12:29.908 090 18275.29 53.72 52276.80 88888.00 2010-03-31 15:12:30.408 090 18275.35 53.71 52276.93 88888.00 2010-03-31 15:12:30.908 090 18275.26 53.67 52276.91 88888.00 2010-03-31 15:12:31.408 090 18275.31 53.64 52276.86 88888.00 2010-03-31 15:12:31.908 090 18275.23 53.59 52276.95 88888.00 2010-03-31 15:12:32.408 090 18275.21 53.65 52276.94 88888.00 2010-03-31 15:12:32.908 090 18275.21 53.59 52276.94 88888.00 2010-03-31 15:12:33.408 090 18275.19 53.56 52276.95 88888.00 2010-03-31 15:12:33.908 090 18275.19 53.58 52276.86 88888.00 2010-03-31 15:12:34.408 090 18275.23 53.57 52276.75 88888.00 2010-03-31 15:12:34.908 090 18275.29 53.52 52276.84 88888.00 2010-03-31 15:12:35.408 090 18275.39 53.48 52276.88 88888.00 2010-03-31 15:12:35.908 090 18275.31 53.44 52276.92 88888.00 2010-03-31 15:12:36.408 090 18275.17 53.40 52276.91 88888.00 2010-03-31 15:12:36.908 090 18275.17 53.57 52276.89 88888.00 2010-03-31 15:12:37.408 090 18275.18 53.45 52276.72 88888.00 2010-03-31 15:12:37.908 090 18275.25 53.38 52276.66 88888.00 2010-03-31 15:12:38.408 090 18275.28 53.37 52276.72 88888.00 2010-03-31 15:12:38.908 090 18275.35 53.32 52276.77 88888.00 2010-03-31 15:12:39.408 090 18275.33 53.47 52276.90 88888.00 2010-03-31 15:12:39.908 090 18275.31 53.51 52276.93 88888.00 2010-03-31 15:12:40.408 090 18275.39 53.53 52276.88 88888.00 2010-03-31 15:12:40.908 090 18275.37 53.47 52276.79 88888.00 2010-03-31 15:12:41.408 090 18275.27 53.45 52276.72 88888.00 2010-03-31 15:12:41.908 090 18275.25 53.43 52276.74 88888.00 2010-03-31 15:12:42.408 090 18275.23 53.45 52276.77 88888.00 2010-03-31 15:12:42.908 090 18275.30 53.40 52276.71 88888.00 2010-03-31 15:12:43.408 090 18275.18 53.37 52276.71 88888.00 2010-03-31 15:12:43.908 090 18275.33 53.36 52276.68 88888.00 2010-03-31 15:12:44.408 090 18275.29 53.36 52276.60 88888.00 2010-03-31 15:12:44.908 090 18275.08 53.33 52276.71 88888.00 2010-03-31 15:12:45.408 090 18275.13 53.35 52276.65 88888.00 2010-03-31 15:12:45.908 090 18275.17 53.38 52276.63 88888.00 2010-03-31 15:12:46.408 090 18275.27 53.34 52276.82 88888.00 2010-03-31 15:12:46.908 090 18275.35 53.25 52276.84 88888.00 2010-03-31 15:12:47.408 090 18275.30 53.24 52276.77 88888.00 2010-03-31 15:12:47.908 090 18275.24 53.21 52276.74 88888.00 2010-03-31 15:12:48.408 090 18275.30 53.18 52276.78 88888.00 2010-03-31 15:12:48.908 090 18275.33 53.20 52276.74 88888.00 2010-03-31 15:12:49.408 090 18275.31 53.22 52276.67 88888.00 2010-03-31 15:12:49.908 090 18275.35 53.26 52276.72 88888.00 2010-03-31 15:12:50.408 090 18275.40 53.29 52276.73 88888.00 2010-03-31 15:12:50.908 090 18275.33 53.23 52276.72 88888.00 2010-03-31 15:12:51.408 090 18275.19 53.28 52276.60 88888.00 2010-03-31 15:12:51.908 090 18275.17 53.18 52276.72 88888.00 2010-03-31 15:12:52.408 090 18275.16 53.22 52276.85 88888.00 2010-03-31 15:12:52.908 090 18275.23 53.20 52276.86 88888.00 2010-03-31 15:12:53.408 090 18275.17 53.23 52276.74 88888.00 2010-03-31 15:12:53.908 090 18275.27 53.24 52276.68 88888.00 2010-03-31 15:12:54.408 090 18275.25 53.22 52276.59 88888.00 2010-03-31 15:12:54.908 090 18275.15 53.22 52276.61 88888.00 2010-03-31 15:12:55.408 090 18275.13 53.23 52276.73 88888.00 2010-03-31 15:12:55.908 090 18275.08 53.21 52276.59 88888.00 2010-03-31 15:12:56.408 090 18275.07 53.29 52276.59 88888.00 2010-03-31 15:12:56.908 090 18275.20 53.34 52276.74 88888.00 2010-03-31 15:12:57.408 090 18275.23 53.37 52276.70 88888.00 2010-03-31 15:12:57.908 090 18275.16 53.40 52276.70 88888.00 2010-03-31 15:12:58.408 090 18275.14 53.45 52276.70 88888.00 2010-03-31 15:12:58.908 090 18275.20 53.51 52276.66 88888.00 2010-03-31 15:12:59.408 090 18275.13 53.48 52276.71 88888.00 2010-03-31 15:12:59.908 090 18275.13 53.42 52276.74 88888.00 2010-03-31 15:13:00.408 090 18275.10 53.45 52276.73 88888.00 2010-03-31 15:13:00.908 090 18275.05 53.49 52276.79 88888.00 2010-03-31 15:13:01.408 090 18275.06 53.53 52276.82 88888.00 2010-03-31 15:13:01.908 090 18275.04 53.47 52276.77 88888.00 2010-03-31 15:13:02.408 090 18275.05 53.40 52276.65 88888.00 2010-03-31 15:13:02.908 090 18275.01 53.30 52276.78 88888.00 2010-03-31 15:13:03.408 090 18274.98 53.31 52276.84 88888.00 2010-03-31 15:13:03.908 090 18275.07 53.40 52276.81 88888.00 2010-03-31 15:13:04.408 090 18275.04 53.48 52276.75 88888.00 2010-03-31 15:13:04.908 090 18275.02 53.54 52276.69 88888.00 2010-03-31 15:13:05.408 090 18275.01 53.54 52276.62 88888.00 2010-03-31 15:13:05.908 090 18275.14 53.45 52276.66 88888.00 2010-03-31 15:13:06.408 090 18275.06 53.45 52276.69 88888.00 2010-03-31 15:13:06.908 090 18275.01 53.45 52276.73 88888.00 2010-03-31 15:13:07.408 090 18275.03 53.36 52276.62 88888.00 2010-03-31 15:13:07.908 090 18275.03 53.37 52276.54 88888.00 2010-03-31 15:13:08.408 090 18274.99 53.35 52276.55 88888.00 2010-03-31 15:13:08.908 090 18274.99 53.34 52276.66 88888.00 2010-03-31 15:13:09.408 090 18274.98 53.39 52276.74 88888.00 2010-03-31 15:13:09.908 090 18274.99 53.42 52276.79 88888.00 2010-03-31 15:13:10.408 090 18274.98 53.46 52276.73 88888.00 2010-03-31 15:13:10.908 090 18274.99 53.45 52276.74 88888.00 2010-03-31 15:13:11.408 090 18274.99 53.47 52276.62 88888.00 2010-03-31 15:13:11.908 090 18275.07 53.53 52276.62 88888.00 2010-03-31 15:13:12.408 090 18275.15 53.48 52276.84 88888.00 2010-03-31 15:13:12.908 090 18275.09 53.43 52276.80 88888.00 2010-03-31 15:13:13.408 090 18275.07 53.49 52276.83 88888.00 2010-03-31 15:13:13.908 090 18275.08 53.55 52276.92 88888.00 2010-03-31 15:13:14.408 090 18275.15 53.52 52276.88 88888.00 2010-03-31 15:13:14.908 090 18275.15 53.52 52276.90 88888.00 2010-03-31 15:13:15.408 090 18274.92 53.47 52276.93 88888.00 2010-03-31 15:13:15.908 090 18274.65 53.47 52276.98 88888.00 2010-03-31 15:13:16.408 090 18274.57 53.52 52276.97 88888.00 2010-03-31 15:13:16.908 090 18274.55 53.57 52276.85 88888.00 2010-03-31 15:13:17.408 090 18274.68 53.58 52276.79 88888.00 2010-03-31 15:13:17.908 090 18274.73 53.43 52276.75 88888.00 2010-03-31 15:13:18.408 090 18274.64 53.28 52276.67 88888.00 2010-03-31 15:13:18.908 090 18274.64 53.45 52276.69 88888.00 2010-03-31 15:13:19.408 090 18274.72 53.51 52276.77 88888.00 2010-03-31 15:13:19.908 090 18274.91 53.54 52276.82 88888.00 2010-03-31 15:13:20.408 090 18274.84 53.58 52276.77 88888.00 2010-03-31 15:13:20.908 090 18274.69 53.63 52276.71 88888.00 2010-03-31 15:13:21.408 090 18274.77 53.59 52276.73 88888.00 2010-03-31 15:13:21.908 090 18274.82 53.53 52276.62 88888.00 2010-03-31 15:13:22.408 090 18274.76 53.54 52276.59 88888.00 2010-03-31 15:13:22.908 090 18274.85 53.51 52276.59 88888.00 2010-03-31 15:13:23.408 090 18274.87 53.51 52276.63 88888.00 2010-03-31 15:13:23.908 090 18274.79 53.56 52276.61 88888.00 2010-03-31 15:13:24.408 090 18274.82 53.61 52276.56 88888.00 2010-03-31 15:13:24.908 090 18274.82 53.56 52276.54 88888.00 2010-03-31 15:13:25.408 090 18274.84 53.51 52276.67 88888.00 2010-03-31 15:13:25.908 090 18274.88 53.57 52276.81 88888.00 2010-03-31 15:13:26.408 090 18274.79 53.61 52276.86 88888.00 2010-03-31 15:13:26.908 090 18274.80 53.54 52276.89 88888.00 2010-03-31 15:13:27.408 090 18274.77 53.57 52276.93 88888.00 2010-03-31 15:13:27.908 090 18274.74 53.61 52276.97 88888.00 2010-03-31 15:13:28.408 090 18274.74 53.62 52276.93 88888.00 2010-03-31 15:13:28.908 090 18274.66 53.61 52276.90 88888.00 2010-03-31 15:13:29.408 090 18274.70 53.61 52276.70 88888.00 2010-03-31 15:13:29.908 090 18274.76 53.62 52276.74 88888.00 2010-03-31 15:13:30.408 090 18274.84 53.57 52276.74 88888.00 2010-03-31 15:13:30.908 090 18274.65 53.59 52276.78 88888.00 2010-03-31 15:13:31.408 090 18274.60 53.62 52276.74 88888.00 2010-03-31 15:13:31.908 090 18274.60 53.63 52276.75 88888.00 2010-03-31 15:13:32.408 090 18274.60 53.54 52276.73 88888.00 2010-03-31 15:13:32.908 090 18274.47 53.61 52276.63 88888.00 2010-03-31 15:13:33.408 090 18274.55 53.57 52276.70 88888.00 2010-03-31 15:13:33.908 090 18274.69 53.62 52276.83 88888.00 2010-03-31 15:13:34.408 090 18274.70 53.66 52276.83 88888.00 2010-03-31 15:13:34.908 090 18274.70 53.66 52276.74 88888.00 2010-03-31 15:13:35.408 090 18274.65 53.61 52276.66 88888.00 2010-03-31 15:13:35.908 090 18274.82 53.69 52276.82 88888.00 2010-03-31 15:13:36.408 090 18274.85 53.75 52276.81 88888.00 2010-03-31 15:13:36.908 090 18274.76 53.80 52276.82 88888.00 2010-03-31 15:13:37.408 090 18274.77 53.69 52276.82 88888.00 2010-03-31 15:13:37.908 090 18274.82 53.66 52276.60 88888.00 2010-03-31 15:13:38.408 090 18274.80 53.71 52276.56 88888.00 2010-03-31 15:13:38.908 090 18274.83 53.67 52276.65 88888.00 2010-03-31 15:13:39.408 090 18274.76 53.65 52276.77 88888.00 2010-03-31 15:13:39.908 090 18274.79 53.67 52276.77 88888.00 2010-03-31 15:13:40.408 090 18274.92 53.69 52276.67 88888.00 2010-03-31 15:13:40.908 090 18274.96 53.73 52276.65 88888.00 2010-03-31 15:13:41.408 090 18274.99 53.76 52276.61 88888.00 2010-03-31 15:13:41.908 090 18274.93 53.86 52276.68 88888.00 2010-03-31 15:13:42.408 090 18274.95 53.87 52276.61 88888.00 2010-03-31 15:13:42.908 090 18274.86 53.81 52276.66 88888.00 2010-03-31 15:13:43.408 090 18274.86 53.81 52276.80 88888.00 2010-03-31 15:13:43.908 090 18274.92 53.79 52276.85 88888.00 2010-03-31 15:13:44.408 090 18274.83 53.75 52276.79 88888.00 2010-03-31 15:13:44.908 090 18274.79 53.78 52276.74 88888.00 2010-03-31 15:13:45.408 090 18274.93 53.70 52276.67 88888.00 2010-03-31 15:13:45.908 090 18274.93 53.62 52276.79 88888.00 2010-03-31 15:13:46.408 090 18274.77 53.64 52276.88 88888.00 2010-03-31 15:13:46.908 090 18274.69 53.72 52276.93 88888.00 2010-03-31 15:13:47.408 090 18274.66 53.78 52276.92 88888.00 2010-03-31 15:13:47.908 090 18274.68 53.76 52276.93 88888.00 2010-03-31 15:13:48.408 090 18274.70 53.66 52276.98 88888.00 2010-03-31 15:13:48.908 090 18274.74 53.68 52277.06 88888.00 2010-03-31 15:13:49.408 090 18274.57 53.68 52277.00 88888.00 2010-03-31 15:13:49.908 090 18274.60 53.77 52276.93 88888.00 2010-03-31 15:13:50.408 090 18274.54 53.70 52276.88 88888.00 2010-03-31 15:13:50.908 090 18274.57 53.68 52276.75 88888.00 2010-03-31 15:13:51.408 090 18274.59 53.63 52276.75 88888.00 2010-03-31 15:13:51.908 090 18274.70 53.66 52276.82 88888.00 2010-03-31 15:13:52.408 090 18274.73 53.67 52276.75 88888.00 2010-03-31 15:13:52.908 090 18274.58 53.71 52276.73 88888.00 2010-03-31 15:13:53.408 090 18274.71 53.71 52276.72 88888.00 2010-03-31 15:13:53.908 090 18274.73 53.71 52276.71 88888.00 2010-03-31 15:13:54.408 090 18274.70 53.74 52276.80 88888.00 2010-03-31 15:13:54.908 090 18274.63 53.68 52276.78 88888.00 2010-03-31 15:13:55.408 090 18274.72 53.65 52276.70 88888.00 2010-03-31 15:13:55.908 090 18274.76 53.66 52276.73 88888.00 2010-03-31 15:13:56.408 090 18274.73 53.61 52276.80 88888.00 2010-03-31 15:13:56.908 090 18274.80 53.63 52276.73 88888.00 2010-03-31 15:13:57.408 090 18274.79 53.53 52276.69 88888.00 2010-03-31 15:13:57.908 090 18274.81 53.43 52276.83 88888.00 2010-03-31 15:13:58.408 090 18274.92 53.54 52276.83 88888.00 2010-03-31 15:13:58.908 090 18274.86 53.41 52276.84 88888.00 2010-03-31 15:13:59.408 090 18274.77 53.39 52276.81 88888.00 2010-03-31 15:13:59.908 090 18274.71 53.52 52276.88 88888.00 2010-03-31 15:14:00.408 090 18274.77 53.61 52276.85 88888.00 2010-03-31 15:14:00.908 090 18274.73 53.63 52276.77 88888.00 2010-03-31 15:14:01.408 090 18274.64 53.56 52276.70 88888.00 2010-03-31 15:14:01.908 090 18274.60 53.62 52276.61 88888.00 2010-03-31 15:14:02.408 090 18274.62 53.68 52276.70 88888.00 2010-03-31 15:14:02.908 090 18274.66 53.71 52276.72 88888.00 2010-03-31 15:14:03.408 090 18274.75 53.72 52276.81 88888.00 2010-03-31 15:14:03.908 090 18274.74 53.63 52276.80 88888.00 2010-03-31 15:14:04.408 090 18274.83 53.49 52276.90 88888.00 2010-03-31 15:14:04.908 090 18274.83 53.67 52276.86 88888.00 2010-03-31 15:14:05.408 090 18274.85 53.77 52276.81 88888.00 2010-03-31 15:14:05.908 090 18274.87 53.75 52276.77 88888.00 2010-03-31 15:14:06.408 090 18274.86 53.74 52276.79 88888.00 2010-03-31 15:14:06.908 090 18274.83 53.72 52276.79 88888.00 2010-03-31 15:14:07.408 090 18274.74 53.74 52276.88 88888.00 2010-03-31 15:14:07.908 090 18274.71 53.74 52276.90 88888.00 2010-03-31 15:14:08.408 090 18274.61 53.69 52276.89 88888.00 2010-03-31 15:14:08.908 090 18274.66 53.65 52276.95 88888.00 2010-03-31 15:14:09.408 090 18274.52 53.63 52277.03 88888.00 2010-03-31 15:14:09.908 090 18274.60 53.52 52276.95 88888.00 2010-03-31 15:14:10.408 090 18274.71 53.49 52276.80 88888.00 2010-03-31 15:14:10.908 090 18274.70 53.52 52276.63 88888.00 2010-03-31 15:14:11.408 090 18274.77 53.47 52276.70 88888.00 2010-03-31 15:14:11.908 090 18274.81 53.47 52276.84 88888.00 2010-03-31 15:14:12.408 090 18274.84 53.50 52276.79 88888.00 2010-03-31 15:14:12.908 090 18274.70 53.53 52276.91 88888.00 2010-03-31 15:14:13.408 090 18274.75 53.57 52276.92 88888.00 2010-03-31 15:14:13.908 090 18274.76 53.47 52276.90 88888.00 2010-03-31 15:14:14.408 090 18274.81 53.43 52276.82 88888.00 2010-03-31 15:14:14.908 090 18274.73 53.34 52276.90 88888.00 2010-03-31 15:14:15.408 090 18274.72 53.28 52276.95 88888.00 2010-03-31 15:14:15.908 090 18274.69 53.25 52276.92 88888.00 2010-03-31 15:14:16.408 090 18274.72 53.33 52276.81 88888.00 2010-03-31 15:14:16.908 090 18274.82 53.40 52276.78 88888.00 2010-03-31 15:14:17.408 090 18274.90 53.42 52276.83 88888.00 2010-03-31 15:14:17.908 090 18274.97 53.36 52276.74 88888.00 2010-03-31 15:14:18.408 090 18274.95 53.31 52276.65 88888.00 2010-03-31 15:14:18.908 090 18275.02 53.35 52276.77 88888.00 2010-03-31 15:14:19.408 090 18274.93 53.30 52276.86 88888.00 2010-03-31 15:14:19.908 090 18274.97 53.34 52276.82 88888.00 2010-03-31 15:14:20.408 090 18274.91 53.34 52276.80 88888.00 2010-03-31 15:14:20.908 090 18274.85 53.25 52276.78 88888.00 2010-03-31 15:14:21.408 090 18274.81 53.21 52276.85 88888.00 2010-03-31 15:14:21.908 090 18274.82 53.23 52276.73 88888.00 2010-03-31 15:14:22.408 090 18274.82 53.24 52276.70 88888.00 2010-03-31 15:14:22.908 090 18274.77 53.30 52276.85 88888.00 2010-03-31 15:14:23.408 090 18274.81 53.24 52276.84 88888.00 2010-03-31 15:14:23.908 090 18274.91 53.03 52276.77 88888.00 2010-03-31 15:14:24.408 090 18274.91 52.96 52276.85 88888.00 2010-03-31 15:14:24.908 090 18274.87 53.04 52276.82 88888.00 2010-03-31 15:14:25.408 090 18274.82 53.04 52276.79 88888.00 2010-03-31 15:14:25.908 090 18274.85 53.05 52276.79 88888.00 2010-03-31 15:14:26.408 090 18274.90 53.08 52276.59 88888.00 2010-03-31 15:14:26.908 090 18274.83 52.98 52276.58 88888.00 2010-03-31 15:14:27.408 090 18274.82 52.99 52276.51 88888.00 2010-03-31 15:14:27.908 090 18274.90 52.97 52276.56 88888.00 2010-03-31 15:14:28.408 090 18274.79 52.90 52276.54 88888.00 2010-03-31 15:14:28.908 090 18274.88 52.97 52276.51 88888.00 2010-03-31 15:14:29.408 090 18274.85 52.90 52276.63 88888.00 2010-03-31 15:14:29.908 090 18274.80 52.89 52276.75 88888.00 2010-03-31 15:14:30.408 090 18274.87 52.96 52276.81 88888.00 2010-03-31 15:14:30.908 090 18274.91 53.04 52276.90 88888.00 2010-03-31 15:14:31.408 090 18274.93 53.01 52276.91 88888.00 2010-03-31 15:14:31.908 090 18274.85 53.03 52276.73 88888.00 2010-03-31 15:14:32.408 090 18274.84 53.13 52276.60 88888.00 2010-03-31 15:14:32.908 090 18274.94 53.09 52276.65 88888.00 2010-03-31 15:14:33.408 090 18274.97 53.12 52276.68 88888.00 2010-03-31 15:14:33.908 090 18274.92 53.08 52276.73 88888.00 2010-03-31 15:14:34.408 090 18274.87 53.09 52276.74 88888.00 2010-03-31 15:14:34.908 090 18274.93 53.13 52276.70 88888.00 2010-03-31 15:14:35.408 090 18274.86 53.13 52276.61 88888.00 2010-03-31 15:14:35.908 090 18274.81 53.09 52276.78 88888.00 2010-03-31 15:14:36.408 090 18274.84 53.15 52276.96 88888.00 2010-03-31 15:14:36.908 090 18274.82 53.19 52276.98 88888.00 2010-03-31 15:14:37.408 090 18274.85 53.15 52277.00 88888.00 2010-03-31 15:14:37.908 090 18274.80 53.18 52276.91 88888.00 2010-03-31 15:14:38.408 090 18274.82 53.24 52276.88 88888.00 2010-03-31 15:14:38.908 090 18274.79 53.20 52276.86 88888.00 2010-03-31 15:14:39.408 090 18274.88 53.16 52277.03 88888.00 2010-03-31 15:14:39.908 090 18274.82 53.21 52277.14 88888.00 2010-03-31 15:14:40.408 090 18274.77 53.31 52277.05 88888.00 2010-03-31 15:14:40.908 090 18274.88 53.41 52277.04 88888.00 2010-03-31 15:14:41.408 090 18274.86 53.46 52276.97 88888.00 2010-03-31 15:14:41.908 090 18274.91 53.45 52276.97 88888.00 2010-03-31 15:14:42.408 090 18274.90 53.43 52276.93 88888.00 2010-03-31 15:14:42.908 090 18274.94 53.36 52277.00 88888.00 2010-03-31 15:14:43.408 090 18274.94 53.34 52276.89 88888.00 2010-03-31 15:14:43.908 090 18274.85 53.31 52276.86 88888.00 2010-03-31 15:14:44.408 090 18274.87 53.35 52277.01 88888.00 2010-03-31 15:14:44.908 090 18274.91 53.38 52277.06 88888.00 2010-03-31 15:14:45.408 090 18274.92 53.34 52276.98 88888.00 2010-03-31 15:14:45.908 090 18274.98 53.43 52276.90 88888.00 2010-03-31 15:14:46.408 090 18274.94 53.48 52276.88 88888.00 2010-03-31 15:14:46.908 090 18274.94 53.39 52276.82 88888.00 2010-03-31 15:14:47.408 090 18274.94 53.41 52276.70 88888.00 2010-03-31 15:14:47.908 090 18274.93 53.48 52276.79 88888.00 2010-03-31 15:14:48.408 090 18274.91 53.46 52276.86 88888.00 2010-03-31 15:14:48.908 090 18274.88 53.34 52276.84 88888.00 2010-03-31 15:14:49.408 090 18274.87 53.37 52276.80 88888.00 2010-03-31 15:14:49.908 090 18274.92 53.37 52276.81 88888.00 2010-03-31 15:14:50.408 090 18274.90 53.34 52276.74 88888.00 2010-03-31 15:14:50.908 090 18274.82 53.33 52276.75 88888.00 2010-03-31 15:14:51.408 090 18274.75 53.22 52276.88 88888.00 2010-03-31 15:14:51.908 090 18274.81 53.28 52276.96 88888.00 2010-03-31 15:14:52.408 090 18274.84 53.31 52277.08 88888.00 2010-03-31 15:14:52.908 090 18274.90 53.29 52276.92 88888.00 2010-03-31 15:14:53.408 090 18274.92 53.24 52276.68 88888.00 2010-03-31 15:14:53.908 090 18274.85 53.25 52276.67 88888.00 2010-03-31 15:14:54.408 090 18274.85 53.26 52276.56 88888.00 2010-03-31 15:14:54.908 090 18274.86 53.23 52276.67 88888.00 2010-03-31 15:14:55.408 090 18274.82 53.21 52276.74 88888.00 2010-03-31 15:14:55.908 090 18274.80 53.22 52276.70 88888.00 2010-03-31 15:14:56.408 090 18274.87 53.19 52276.62 88888.00 2010-03-31 15:14:56.908 090 18274.92 53.18 52276.62 88888.00 2010-03-31 15:14:57.408 090 18274.80 53.21 52276.60 88888.00 2010-03-31 15:14:57.908 090 18274.75 53.21 52276.65 88888.00 2010-03-31 15:14:58.408 090 18274.80 53.15 52276.47 88888.00 2010-03-31 15:14:58.908 090 18274.87 53.13 52276.46 88888.00 2010-03-31 15:14:59.408 090 18274.95 53.09 52276.66 88888.00 2010-03-31 15:14:59.908 090 18274.91 53.14 52276.85 88888.00 2010-03-31 15:15:00.408 090 18274.87 53.12 52276.72 88888.00 2010-03-31 15:15:00.908 090 18274.83 53.17 52276.61 88888.00 2010-03-31 15:15:01.408 090 18274.79 53.11 52276.66 88888.00 2010-03-31 15:15:01.908 090 18274.77 53.08 52276.73 88888.00 2010-03-31 15:15:02.408 090 18274.77 53.04 52276.69 88888.00 2010-03-31 15:15:02.908 090 18274.74 53.04 52276.71 88888.00 2010-03-31 15:15:03.408 090 18274.75 53.02 52276.74 88888.00 2010-03-31 15:15:03.908 090 18274.72 52.99 52276.74 88888.00 2010-03-31 15:15:04.408 090 18274.69 53.01 52276.74 88888.00 2010-03-31 15:15:04.908 090 18274.72 53.05 52276.77 88888.00 2010-03-31 15:15:05.408 090 18274.79 53.08 52276.75 88888.00 2010-03-31 15:15:05.908 090 18274.71 53.08 52276.80 88888.00 2010-03-31 15:15:06.408 090 18274.66 53.12 52276.84 88888.00 2010-03-31 15:15:06.908 090 18274.63 53.13 52276.91 88888.00 2010-03-31 15:15:07.408 090 18274.73 53.09 52277.07 88888.00 2010-03-31 15:15:07.908 090 18274.59 53.09 52277.02 88888.00 2010-03-31 15:15:08.408 090 18274.63 53.18 52276.98 88888.00 2010-03-31 15:15:08.908 090 18274.72 53.10 52276.91 88888.00 2010-03-31 15:15:09.408 090 18274.76 53.06 52276.80 88888.00 2010-03-31 15:15:09.908 090 18274.74 53.10 52276.80 88888.00 2010-03-31 15:15:10.408 090 18274.82 53.17 52276.86 88888.00 2010-03-31 15:15:10.908 090 18274.75 53.23 52276.83 88888.00 2010-03-31 15:15:11.408 090 18274.75 53.20 52276.78 88888.00 2010-03-31 15:15:11.908 090 18274.83 53.22 52276.80 88888.00 2010-03-31 15:15:12.408 090 18274.86 53.17 52276.96 88888.00 2010-03-31 15:15:12.908 090 18274.87 53.11 52276.97 88888.00 2010-03-31 15:15:13.408 090 18274.84 53.12 52276.82 88888.00 2010-03-31 15:15:13.908 090 18274.75 53.13 52276.84 88888.00 2010-03-31 15:15:14.408 090 18274.74 53.10 52276.91 88888.00 2010-03-31 15:15:14.908 090 18274.86 53.09 52276.86 88888.00 2010-03-31 15:15:15.408 090 18274.88 53.06 52276.86 88888.00 2010-03-31 15:15:15.908 090 18274.77 53.08 52276.68 88888.00 2010-03-31 15:15:16.408 090 18274.79 53.11 52276.67 88888.00 2010-03-31 15:15:16.908 090 18274.81 53.04 52276.71 88888.00 2010-03-31 15:15:17.408 090 18274.86 52.90 52276.82 88888.00 2010-03-31 15:15:17.908 090 18274.92 53.05 52276.66 88888.00 2010-03-31 15:15:18.408 090 18274.87 53.05 52276.62 88888.00 2010-03-31 15:15:18.908 090 18274.82 53.03 52276.79 88888.00 2010-03-31 15:15:19.408 090 18274.72 53.07 52276.78 88888.00 2010-03-31 15:15:19.908 090 18274.75 53.12 52276.69 88888.00 2010-03-31 15:15:20.408 090 18274.76 53.22 52276.73 88888.00 2010-03-31 15:15:20.908 090 18274.69 53.21 52276.82 88888.00 2010-03-31 15:15:21.408 090 18274.83 53.17 52276.82 88888.00 2010-03-31 15:15:21.908 090 18274.88 53.16 52276.74 88888.00 2010-03-31 15:15:22.408 090 18274.75 53.15 52276.69 88888.00 2010-03-31 15:15:22.908 090 18274.68 53.10 52276.67 88888.00 2010-03-31 15:15:23.408 090 18274.72 53.14 52276.68 88888.00 2010-03-31 15:15:23.908 090 18274.61 53.15 52276.75 88888.00 2010-03-31 15:15:24.408 090 18274.76 53.13 52276.80 88888.00 2010-03-31 15:15:24.908 090 18274.66 53.12 52276.75 88888.00 2010-03-31 15:15:25.408 090 18274.60 53.20 52276.67 88888.00 2010-03-31 15:15:25.908 090 18274.66 53.21 52276.71 88888.00 2010-03-31 15:15:26.408 090 18274.73 53.26 52276.79 88888.00 2010-03-31 15:15:26.908 090 18274.83 53.28 52276.81 88888.00 2010-03-31 15:15:27.408 090 18274.85 53.21 52276.86 88888.00 2010-03-31 15:15:27.908 090 18274.80 53.13 52276.90 88888.00 2010-03-31 15:15:28.408 090 18274.90 53.17 52276.83 88888.00 2010-03-31 15:15:28.908 090 18274.92 53.30 52276.90 88888.00 2010-03-31 15:15:29.408 090 18274.85 53.39 52276.90 88888.00 2010-03-31 15:15:29.908 090 18274.85 53.32 52276.75 88888.00 2010-03-31 15:15:30.408 090 18274.84 53.34 52276.72 88888.00 2010-03-31 15:15:30.908 090 18274.79 53.41 52276.72 88888.00 2010-03-31 15:15:31.408 090 18274.76 53.43 52276.74 88888.00 2010-03-31 15:15:31.908 090 18274.73 53.42 52276.79 88888.00 2010-03-31 15:15:32.408 090 18274.84 53.36 52276.84 88888.00 2010-03-31 15:15:32.908 090 18274.91 53.26 52276.81 88888.00 2010-03-31 15:15:33.408 090 18274.86 53.23 52276.78 88888.00 2010-03-31 15:15:33.908 090 18274.80 53.29 52276.80 88888.00 2010-03-31 15:15:34.408 090 18274.73 53.28 52276.79 88888.00 2010-03-31 15:15:34.908 090 18274.65 53.24 52276.75 88888.00 2010-03-31 15:15:35.408 090 18274.71 53.22 52276.61 88888.00 2010-03-31 15:15:35.908 090 18274.60 53.29 52276.61 88888.00 2010-03-31 15:15:36.408 090 18274.64 53.33 52276.79 88888.00 2010-03-31 15:15:36.908 090 18274.69 53.28 52276.85 88888.00 2010-03-31 15:15:37.408 090 18274.66 53.25 52276.74 88888.00 2010-03-31 15:15:37.908 090 18274.73 53.26 52276.77 88888.00 2010-03-31 15:15:38.408 090 18274.74 53.23 52276.88 88888.00 2010-03-31 15:15:38.908 090 18274.84 53.18 52276.78 88888.00 2010-03-31 15:15:39.408 090 18274.77 53.28 52276.79 88888.00 2010-03-31 15:15:39.908 090 18274.73 53.33 52276.78 88888.00 2010-03-31 15:15:40.408 090 18274.81 53.30 52276.80 88888.00 2010-03-31 15:15:40.908 090 18274.84 53.28 52276.84 88888.00 2010-03-31 15:15:41.408 090 18274.92 53.24 52276.84 88888.00 2010-03-31 15:15:41.908 090 18274.90 53.38 52276.92 88888.00 2010-03-31 15:15:42.408 090 18274.82 53.33 52276.98 88888.00 2010-03-31 15:15:42.908 090 18274.82 53.29 52276.94 88888.00 2010-03-31 15:15:43.408 090 18274.84 53.30 52276.85 88888.00 2010-03-31 15:15:43.908 090 18274.81 53.31 52276.93 88888.00 2010-03-31 15:15:44.408 090 18274.81 53.32 52276.92 88888.00 2010-03-31 15:15:44.908 090 18274.84 53.19 52276.89 88888.00 2010-03-31 15:15:45.408 090 18274.91 53.11 52276.86 88888.00 2010-03-31 15:15:45.908 090 18275.02 53.01 52276.80 88888.00 2010-03-31 15:15:46.408 090 18275.01 53.08 52276.83 88888.00 2010-03-31 15:15:46.908 090 18274.99 53.18 52276.81 88888.00 2010-03-31 15:15:47.408 090 18274.98 53.17 52276.86 88888.00 2010-03-31 15:15:47.908 090 18274.99 53.18 52276.80 88888.00 2010-03-31 15:15:48.408 090 18275.03 53.24 52276.82 88888.00 2010-03-31 15:15:48.908 090 18274.97 53.26 52276.82 88888.00 2010-03-31 15:15:49.408 090 18274.96 53.21 52276.74 88888.00 2010-03-31 15:15:49.908 090 18274.99 53.18 52276.78 88888.00 2010-03-31 15:15:50.408 090 18274.98 53.16 52276.71 88888.00 2010-03-31 15:15:50.908 090 18274.99 53.16 52276.61 88888.00 2010-03-31 15:15:51.408 090 18274.98 53.08 52276.65 88888.00 2010-03-31 15:15:51.908 090 18274.99 53.09 52276.72 88888.00 2010-03-31 15:15:52.408 090 18274.98 53.11 52276.78 88888.00 2010-03-31 15:15:52.908 090 18274.98 53.11 52276.75 88888.00 2010-03-31 15:15:53.408 090 18275.05 53.10 52276.81 88888.00 2010-03-31 15:15:53.908 090 18275.04 53.15 52276.82 88888.00 2010-03-31 15:15:54.408 090 18274.94 53.19 52276.83 88888.00 2010-03-31 15:15:54.908 090 18274.92 53.17 52276.77 88888.00 2010-03-31 15:15:55.408 090 18274.94 53.11 52276.79 88888.00 2010-03-31 15:15:55.908 090 18274.87 53.15 52276.81 88888.00 2010-03-31 15:15:56.408 090 18274.81 53.13 52276.92 88888.00 2010-03-31 15:15:56.908 090 18274.82 53.16 52276.96 88888.00 2010-03-31 15:15:57.408 090 18274.87 53.11 52276.90 88888.00 2010-03-31 15:15:57.908 090 18274.82 53.01 52276.82 88888.00 2010-03-31 15:15:58.408 090 18274.79 52.96 52276.82 88888.00 2010-03-31 15:15:58.908 090 18274.92 53.00 52276.84 88888.00 2010-03-31 15:15:59.408 090 18274.98 53.03 52276.70 88888.00 2010-03-31 15:15:59.908 090 18274.99 53.04 52276.72 88888.00 2010-03-31 15:16:00.408 090 18274.90 53.12 52276.71 88888.00 2010-03-31 15:16:00.908 090 18274.86 53.10 52276.65 88888.00 2010-03-31 15:16:01.408 090 18274.82 52.94 52276.63 88888.00 2010-03-31 15:16:01.908 090 18274.93 52.90 52276.81 88888.00 2010-03-31 15:16:02.408 090 18274.91 52.97 52276.75 88888.00 2010-03-31 15:16:02.908 090 18274.76 52.95 52276.67 88888.00 2010-03-31 15:16:03.408 090 18274.84 52.95 52276.73 88888.00 2010-03-31 15:16:03.908 090 18274.94 53.03 52276.71 88888.00 2010-03-31 15:16:04.408 090 18274.96 53.04 52276.75 88888.00 2010-03-31 15:16:04.908 090 18274.93 53.02 52276.82 88888.00 2010-03-31 15:16:05.408 090 18274.92 53.01 52276.90 88888.00 2010-03-31 15:16:05.908 090 18274.86 53.04 52276.90 88888.00 2010-03-31 15:16:06.408 090 18274.88 53.07 52276.98 88888.00 2010-03-31 15:16:06.908 090 18274.84 53.08 52277.04 88888.00 2010-03-31 15:16:07.408 090 18274.90 53.05 52276.95 88888.00 2010-03-31 15:16:07.908 090 18274.85 52.98 52276.86 88888.00 2010-03-31 15:16:08.408 090 18274.86 53.07 52276.78 88888.00 2010-03-31 15:16:08.908 090 18274.84 53.05 52276.83 88888.00 2010-03-31 15:16:09.408 090 18274.76 53.00 52276.81 88888.00 2010-03-31 15:16:09.908 090 18274.76 52.97 52276.84 88888.00 2010-03-31 15:16:10.408 090 18274.88 52.91 52276.81 88888.00 2010-03-31 15:16:10.908 090 18274.84 52.94 52276.84 88888.00 2010-03-31 15:16:11.408 090 18274.73 52.96 52276.86 88888.00 2010-03-31 15:16:11.908 090 18274.80 53.04 52276.85 88888.00 2010-03-31 15:16:12.408 090 18274.81 53.04 52276.89 88888.00 2010-03-31 15:16:12.908 090 18274.88 53.01 52276.74 88888.00 2010-03-31 15:16:13.408 090 18274.79 52.94 52276.74 88888.00 2010-03-31 15:16:13.908 090 18274.77 52.98 52276.75 88888.00 2010-03-31 15:16:14.408 090 18274.65 52.97 52276.72 88888.00 2010-03-31 15:16:14.908 090 18274.63 52.94 52276.74 88888.00 2010-03-31 15:16:15.408 090 18274.62 52.97 52276.72 88888.00 2010-03-31 15:16:15.908 090 18274.65 52.96 52276.72 88888.00 2010-03-31 15:16:16.408 090 18274.81 52.91 52276.71 88888.00 2010-03-31 15:16:16.908 090 18274.77 52.87 52276.70 88888.00 2010-03-31 15:16:17.408 090 18274.74 52.86 52276.72 88888.00 2010-03-31 15:16:17.908 090 18274.80 52.84 52276.70 88888.00 2010-03-31 15:16:18.408 090 18274.83 52.80 52276.61 88888.00 2010-03-31 15:16:18.908 090 18274.66 52.88 52276.70 88888.00 2010-03-31 15:16:19.408 090 18274.65 52.96 52276.65 88888.00 2010-03-31 15:16:19.908 090 18274.74 53.03 52276.63 88888.00 2010-03-31 15:16:20.408 090 18274.71 53.06 52276.59 88888.00 2010-03-31 15:16:20.908 090 18274.71 53.09 52276.55 88888.00 2010-03-31 15:16:21.408 090 18274.76 53.07 52276.73 88888.00 2010-03-31 15:16:21.908 090 18274.81 53.02 52276.77 88888.00 2010-03-31 15:16:22.408 090 18274.91 52.94 52276.67 88888.00 2010-03-31 15:16:22.908 090 18274.87 52.94 52276.63 88888.00 2010-03-31 15:16:23.408 090 18274.76 52.88 52276.67 88888.00 2010-03-31 15:16:23.908 090 18274.82 52.82 52276.69 88888.00 2010-03-31 15:16:24.408 090 18274.80 52.76 52276.67 88888.00 2010-03-31 15:16:24.908 090 18274.84 52.79 52276.70 88888.00 2010-03-31 15:16:25.408 090 18274.86 52.85 52276.66 88888.00 2010-03-31 15:16:25.908 090 18274.74 52.89 52276.72 88888.00 2010-03-31 15:16:26.408 090 18274.75 52.86 52276.62 88888.00 2010-03-31 15:16:26.908 090 18274.77 52.81 52276.62 88888.00 2010-03-31 15:16:27.408 090 18274.68 52.83 52276.80 88888.00 2010-03-31 15:16:27.908 090 18274.73 52.83 52276.78 88888.00 2010-03-31 15:16:28.408 090 18274.87 52.83 52276.71 88888.00 2010-03-31 15:16:28.908 090 18274.76 52.79 52276.75 88888.00 2010-03-31 15:16:29.408 090 18274.71 52.92 52276.82 88888.00 2010-03-31 15:16:29.908 090 18274.68 52.92 52276.83 88888.00 2010-03-31 15:16:30.408 090 18274.70 52.94 52276.83 88888.00 2010-03-31 15:16:30.908 090 18274.69 52.88 52276.91 88888.00 2010-03-31 15:16:31.408 090 18274.70 52.87 52276.94 88888.00 2010-03-31 15:16:31.908 090 18274.80 52.78 52276.89 88888.00 2010-03-31 15:16:32.408 090 18274.81 52.64 52276.88 88888.00 2010-03-31 15:16:32.908 090 18274.87 52.72 52276.89 88888.00 2010-03-31 15:16:33.408 090 18274.84 52.72 52276.83 88888.00 2010-03-31 15:16:33.908 090 18274.87 52.69 52276.70 88888.00 2010-03-31 15:16:34.408 090 18274.91 52.73 52276.62 88888.00 2010-03-31 15:16:34.908 090 18274.85 52.69 52276.61 88888.00 2010-03-31 15:16:35.408 090 18274.86 52.72 52276.70 88888.00 2010-03-31 15:16:35.908 090 18274.93 52.68 52276.69 88888.00 2010-03-31 15:16:36.408 090 18274.93 52.56 52276.65 88888.00 2010-03-31 15:16:36.908 090 18274.80 52.75 52276.65 88888.00 2010-03-31 15:16:37.408 090 18274.71 52.80 52276.55 88888.00 2010-03-31 15:16:37.908 090 18274.65 52.74 52276.47 88888.00 2010-03-31 15:16:38.408 090 18274.69 52.74 52276.47 88888.00 2010-03-31 15:16:38.908 090 18274.63 52.83 52276.44 88888.00 2010-03-31 15:16:39.408 090 18274.74 52.82 52276.51 88888.00 2010-03-31 15:16:39.908 090 18274.79 52.83 52276.45 88888.00 2010-03-31 15:16:40.408 090 18274.91 52.88 52276.47 88888.00 2010-03-31 15:16:40.908 090 18274.85 52.94 52276.49 88888.00 2010-03-31 15:16:41.408 090 18274.74 52.94 52276.54 88888.00 2010-03-31 15:16:41.908 090 18274.61 52.97 52276.58 88888.00 2010-03-31 15:16:42.408 090 18274.52 52.97 52276.53 88888.00 2010-03-31 15:16:42.908 090 18274.57 52.94 52276.50 88888.00 2010-03-31 15:16:43.408 090 18274.65 52.86 52276.55 88888.00 2010-03-31 15:16:43.908 090 18274.62 52.85 52276.57 88888.00 2010-03-31 15:16:44.408 090 18274.54 52.83 52276.60 88888.00 2010-03-31 15:16:44.908 090 18274.57 52.81 52276.57 88888.00 2010-03-31 15:16:45.408 090 18274.55 52.81 52276.60 88888.00 2010-03-31 15:16:45.908 090 18274.63 52.82 52276.55 88888.00 2010-03-31 15:16:46.408 090 18274.62 52.83 52276.63 88888.00 2010-03-31 15:16:46.908 090 18274.58 52.91 52276.83 88888.00 2010-03-31 15:16:47.408 090 18274.63 52.90 52276.75 88888.00 2010-03-31 15:16:47.908 090 18274.62 52.91 52276.74 88888.00 2010-03-31 15:16:48.408 090 18274.59 52.89 52276.79 88888.00 2010-03-31 15:16:48.908 090 18274.60 52.90 52276.80 88888.00 2010-03-31 15:16:49.408 090 18274.58 52.90 52276.80 88888.00 2010-03-31 15:16:49.908 090 18274.61 52.90 52276.85 88888.00 2010-03-31 15:16:50.408 090 18274.58 52.87 52276.90 88888.00 2010-03-31 15:16:50.908 090 18274.68 52.90 52276.80 88888.00 2010-03-31 15:16:51.408 090 18274.64 52.98 52276.73 88888.00 2010-03-31 15:16:51.908 090 18274.71 52.99 52276.71 88888.00 2010-03-31 15:16:52.408 090 18274.58 52.98 52276.63 88888.00 2010-03-31 15:16:52.908 090 18274.53 52.96 52276.63 88888.00 2010-03-31 15:16:53.408 090 18274.64 52.91 52276.55 88888.00 2010-03-31 15:16:53.908 090 18274.79 52.94 52276.50 88888.00 2010-03-31 15:16:54.408 090 18274.73 52.97 52276.55 88888.00 2010-03-31 15:16:54.908 090 18274.70 53.02 52276.49 88888.00 2010-03-31 15:16:55.408 090 18274.64 52.90 52276.57 88888.00 2010-03-31 15:16:55.908 090 18274.54 52.96 52276.60 88888.00 2010-03-31 15:16:56.408 090 18274.52 53.04 52276.61 88888.00 2010-03-31 15:16:56.908 090 18274.60 53.09 52276.72 88888.00 2010-03-31 15:16:57.408 090 18274.59 53.10 52276.65 88888.00 2010-03-31 15:16:57.908 090 18274.49 53.13 52276.50 88888.00 2010-03-31 15:16:58.408 090 18274.63 53.19 52276.57 88888.00 2010-03-31 15:16:58.908 090 18274.66 53.18 52276.69 88888.00 2010-03-31 15:16:59.408 090 18274.60 53.30 52276.72 88888.00 2010-03-31 15:16:59.908 090 18274.58 53.25 52276.79 88888.00 2010-03-31 15:17:00.408 090 18274.68 53.20 52276.69 88888.00 2010-03-31 15:17:00.908 090 18274.65 53.15 52276.58 88888.00 2010-03-31 15:17:01.408 090 18274.55 53.19 52276.51 88888.00 2010-03-31 15:17:01.908 090 18274.53 53.19 52276.49 88888.00 2010-03-31 15:17:02.408 090 18274.41 53.12 52276.55 88888.00 2010-03-31 15:17:02.908 090 18274.45 53.13 52276.68 88888.00 2010-03-31 15:17:03.408 090 18274.50 53.15 52276.65 88888.00 2010-03-31 15:17:03.908 090 18274.41 53.16 52276.62 88888.00 2010-03-31 15:17:04.408 090 18274.38 53.13 52276.68 88888.00 2010-03-31 15:17:04.908 090 18274.53 53.13 52276.67 88888.00 2010-03-31 15:17:05.408 090 18274.64 53.11 52276.65 88888.00 2010-03-31 15:17:05.908 090 18274.52 53.19 52276.65 88888.00 2010-03-31 15:17:06.408 090 18274.42 53.13 52276.67 88888.00 2010-03-31 15:17:06.908 090 18274.58 53.05 52276.75 88888.00 2010-03-31 15:17:07.408 090 18274.54 53.07 52276.80 88888.00 2010-03-31 15:17:07.908 090 18274.62 53.05 52276.90 88888.00 2010-03-31 15:17:08.408 090 18274.60 53.02 52276.85 88888.00 2010-03-31 15:17:08.908 090 18274.55 52.98 52276.85 88888.00 2010-03-31 15:17:09.408 090 18274.48 52.92 52276.79 88888.00 2010-03-31 15:17:09.908 090 18274.45 52.94 52276.75 88888.00 2010-03-31 15:17:10.408 090 18274.51 52.88 52276.72 88888.00 2010-03-31 15:17:10.908 090 18274.55 52.83 52276.70 88888.00 2010-03-31 15:17:11.408 090 18274.55 52.78 52276.68 88888.00 2010-03-31 15:17:11.908 090 18274.61 52.79 52276.63 88888.00 2010-03-31 15:17:12.408 090 18274.63 52.84 52276.67 88888.00 2010-03-31 15:17:12.908 090 18274.52 52.85 52276.61 88888.00 2010-03-31 15:17:13.408 090 18274.43 52.79 52276.65 88888.00 2010-03-31 15:17:13.908 090 18274.36 52.78 52276.63 88888.00 2010-03-31 15:17:14.408 090 18274.43 52.76 52276.65 88888.00 2010-03-31 15:17:14.908 090 18274.57 52.74 52276.69 88888.00 2010-03-31 15:17:15.408 090 18274.54 52.78 52276.66 88888.00 2010-03-31 15:17:15.908 090 18274.51 52.88 52276.68 88888.00 2010-03-31 15:17:16.408 090 18274.50 52.90 52276.65 88888.00 2010-03-31 15:17:16.908 090 18274.55 52.95 52276.63 88888.00 2010-03-31 15:17:17.408 090 18274.49 52.96 52276.56 88888.00 2010-03-31 15:17:17.908 090 18274.43 52.87 52276.45 88888.00 2010-03-31 15:17:18.408 090 18274.41 52.85 52276.42 88888.00 2010-03-31 15:17:18.908 090 18274.42 52.86 52276.39 88888.00 2010-03-31 15:17:19.408 090 18274.50 52.96 52276.54 88888.00 2010-03-31 15:17:19.908 090 18274.43 52.96 52276.53 88888.00 2010-03-31 15:17:20.408 090 18274.47 52.91 52276.55 88888.00 2010-03-31 15:17:20.908 090 18274.40 52.98 52276.54 88888.00 2010-03-31 15:17:21.408 090 18274.27 52.97 52276.56 88888.00 2010-03-31 15:17:21.908 090 18274.25 52.96 52276.47 88888.00 2010-03-31 15:17:22.408 090 18274.32 52.88 52276.59 88888.00 2010-03-31 15:17:22.908 090 18274.43 52.90 52276.67 88888.00 2010-03-31 15:17:23.408 090 18274.53 52.86 52276.63 88888.00 2010-03-31 15:17:23.908 090 18274.39 52.90 52276.57 88888.00 2010-03-31 15:17:24.408 090 18274.26 53.08 52276.57 88888.00 2010-03-31 15:17:24.908 090 18274.27 53.12 52276.58 88888.00 2010-03-31 15:17:25.408 090 18274.37 53.13 52276.54 88888.00 2010-03-31 15:17:25.908 090 18274.30 53.14 52276.51 88888.00 2010-03-31 15:17:26.408 090 18274.34 53.15 52276.60 88888.00 2010-03-31 15:17:26.908 090 18274.38 53.14 52276.66 88888.00 2010-03-31 15:17:27.408 090 18274.48 53.09 52276.65 88888.00 2010-03-31 15:17:27.908 090 18274.38 53.07 52276.56 88888.00 2010-03-31 15:17:28.408 090 18274.38 53.10 52276.55 88888.00 2010-03-31 15:17:28.908 090 18274.31 53.04 52276.56 88888.00 2010-03-31 15:17:29.408 090 18274.38 53.01 52276.44 88888.00 2010-03-31 15:17:29.908 090 18274.39 52.96 52276.49 88888.00 2010-03-31 15:17:30.408 090 18274.38 53.02 52276.49 88888.00 2010-03-31 15:17:30.908 090 18274.39 52.98 52276.57 88888.00 2010-03-31 15:17:31.408 090 18274.33 52.98 52276.54 88888.00 2010-03-31 15:17:31.908 090 18274.34 52.89 52276.54 88888.00 2010-03-31 15:17:32.408 090 18274.41 52.94 52276.54 88888.00 2010-03-31 15:17:32.908 090 18274.43 52.89 52276.49 88888.00 2010-03-31 15:17:33.408 090 18274.33 52.89 52276.45 88888.00 2010-03-31 15:17:33.908 090 18274.20 52.91 52276.54 88888.00 2010-03-31 15:17:34.408 090 18274.31 52.94 52276.57 88888.00 2010-03-31 15:17:34.908 090 18274.41 52.92 52276.56 88888.00 2010-03-31 15:17:35.408 090 18274.51 52.85 52276.53 88888.00 2010-03-31 15:17:35.908 090 18274.40 52.89 52276.57 88888.00 2010-03-31 15:17:36.408 090 18274.40 52.89 52276.54 88888.00 2010-03-31 15:17:36.908 090 18274.37 52.87 52276.54 88888.00 2010-03-31 15:17:37.408 090 18274.32 52.85 52276.65 88888.00 2010-03-31 15:17:37.908 090 18274.42 52.84 52276.60 88888.00 2010-03-31 15:17:38.408 090 18274.50 52.86 52276.56 88888.00 2010-03-31 15:17:38.908 090 18274.41 52.83 52276.48 88888.00 2010-03-31 15:17:39.408 090 18274.44 52.88 52276.46 88888.00 2010-03-31 15:17:39.908 090 18274.53 52.88 52276.57 88888.00 2010-03-31 15:17:40.408 090 18274.49 52.83 52276.59 88888.00 2010-03-31 15:17:40.908 090 18274.42 52.77 52276.49 88888.00 2010-03-31 15:17:41.408 090 18274.43 52.74 52276.45 88888.00 2010-03-31 15:17:41.908 090 18274.47 52.69 52276.50 88888.00 2010-03-31 15:17:42.408 090 18274.33 52.74 52276.51 88888.00 2010-03-31 15:17:42.908 090 18274.36 52.64 52276.51 88888.00 2010-03-31 15:17:43.408 090 18274.41 52.55 52276.37 88888.00 2010-03-31 15:17:43.908 090 18274.47 52.56 52276.31 88888.00 2010-03-31 15:17:44.408 090 18274.38 52.64 52276.45 88888.00 2010-03-31 15:17:44.908 090 18274.23 52.68 52276.43 88888.00 2010-03-31 15:17:45.408 090 18274.25 52.75 52276.56 88888.00 2010-03-31 15:17:45.908 090 18274.36 52.82 52276.60 88888.00 2010-03-31 15:17:46.408 090 18274.38 52.82 52276.71 88888.00 2010-03-31 15:17:46.908 090 18274.34 52.82 52276.70 88888.00 2010-03-31 15:17:47.408 090 18274.43 52.82 52276.68 88888.00 2010-03-31 15:17:47.908 090 18274.43 52.80 52276.73 88888.00 2010-03-31 15:17:48.408 090 18274.40 52.83 52276.68 88888.00 2010-03-31 15:17:48.908 090 18274.40 52.82 52276.55 88888.00 2010-03-31 15:17:49.408 090 18274.40 52.80 52276.54 88888.00 2010-03-31 15:17:49.908 090 18274.47 52.81 52276.32 88888.00 2010-03-31 15:17:50.408 090 18274.43 52.82 52276.37 88888.00 2010-03-31 15:17:50.908 090 18274.38 52.81 52276.38 88888.00 2010-03-31 15:17:51.408 090 18274.37 52.87 52276.32 88888.00 2010-03-31 15:17:51.908 090 18274.40 52.91 52276.36 88888.00 2010-03-31 15:17:52.408 090 18274.26 52.92 52276.35 88888.00 2010-03-31 15:17:52.908 090 18274.25 52.91 52276.28 88888.00 2010-03-31 15:17:53.408 090 18274.12 52.94 52276.37 88888.00 2010-03-31 15:17:53.908 090 18274.16 52.98 52276.43 88888.00 2010-03-31 15:17:54.408 090 18274.18 52.97 52276.43 88888.00 2010-03-31 15:17:54.908 090 18274.19 53.01 52276.35 88888.00 2010-03-31 15:17:55.408 090 18274.20 53.01 52276.45 88888.00 2010-03-31 15:17:55.908 090 18274.17 53.03 52276.57 88888.00 2010-03-31 15:17:56.408 090 18274.20 53.07 52276.55 88888.00 2010-03-31 15:17:56.908 090 18274.22 53.06 52276.59 88888.00 2010-03-31 15:17:57.408 090 18274.16 53.04 52276.48 88888.00 2010-03-31 15:17:57.908 090 18274.09 52.97 52276.50 88888.00 2010-03-31 15:17:58.408 090 18274.12 53.01 52276.54 88888.00 2010-03-31 15:17:58.908 090 18274.19 53.04 52276.48 88888.00 2010-03-31 15:17:59.408 090 18274.28 53.20 52276.37 88888.00 2010-03-31 15:17:59.908 090 18274.20 53.22 52276.32 88888.00 2010-03-31 15:18:00.408 090 18274.22 53.25 52276.31 88888.00 2010-03-31 15:18:00.908 090 18274.25 53.28 52276.45 88888.00 2010-03-31 15:18:01.408 090 18274.09 53.28 52276.60 88888.00 2010-03-31 15:18:01.908 090 18274.06 53.25 52276.57 88888.00 2010-03-31 15:18:02.408 090 18274.09 53.21 52276.57 88888.00 2010-03-31 15:18:02.908 090 18274.03 53.25 52276.54 88888.00 2010-03-31 15:18:03.408 090 18273.93 53.38 52276.54 88888.00 2010-03-31 15:18:03.908 090 18273.92 53.38 52276.60 88888.00 2010-03-31 15:18:04.408 090 18273.97 53.36 52276.48 88888.00 2010-03-31 15:18:04.908 090 18274.04 53.29 52276.47 88888.00 2010-03-31 15:18:05.408 090 18274.01 53.20 52276.55 88888.00 2010-03-31 15:18:05.908 090 18274.08 53.15 52276.60 88888.00 2010-03-31 15:18:06.408 090 18274.06 53.24 52276.58 88888.00 2010-03-31 15:18:06.908 090 18274.11 53.39 52276.43 88888.00 2010-03-31 15:18:07.408 090 18274.11 53.46 52276.43 88888.00 2010-03-31 15:18:07.908 090 18274.07 53.38 52276.54 88888.00 2010-03-31 15:18:08.408 090 18273.99 53.37 52276.56 88888.00 2010-03-31 15:18:08.908 090 18273.97 53.47 52276.53 88888.00 2010-03-31 15:18:09.408 090 18274.03 53.37 52276.56 88888.00 2010-03-31 15:18:09.908 090 18274.07 53.24 52276.60 88888.00 2010-03-31 15:18:10.408 090 18274.10 53.35 52276.59 88888.00 2010-03-31 15:18:10.908 090 18274.09 53.38 52276.46 88888.00 2010-03-31 15:18:11.408 090 18274.08 53.30 52276.44 88888.00 2010-03-31 15:18:11.908 090 18274.05 53.21 52276.40 88888.00 2010-03-31 15:18:12.408 090 18274.03 53.25 52276.45 88888.00 2010-03-31 15:18:12.908 090 18274.12 53.30 52276.45 88888.00 2010-03-31 15:18:13.408 090 18274.14 53.29 52276.40 88888.00 2010-03-31 15:18:13.908 090 18274.12 53.31 52276.55 88888.00 2010-03-31 15:18:14.408 090 18274.10 53.23 52276.58 88888.00 2010-03-31 15:18:14.908 090 18274.20 53.24 52276.62 88888.00 2010-03-31 15:18:15.408 090 18274.21 53.25 52276.56 88888.00 2010-03-31 15:18:15.908 090 18274.14 53.21 52276.51 88888.00 2010-03-31 15:18:16.405 090 18274.15 53.16 52276.54 88888.00 2010-03-31 15:18:16.905 090 18274.09 53.14 52276.40 88888.00 2010-03-31 15:18:17.405 090 18274.04 53.11 52276.46 88888.00 2010-03-31 15:18:17.905 090 18274.14 53.05 52276.47 88888.00 2010-03-31 15:18:18.405 090 18274.21 53.09 52276.53 88888.00 2010-03-31 15:18:18.905 090 18274.21 53.08 52276.51 88888.00 2010-03-31 15:18:19.405 090 18274.16 53.08 52276.48 88888.00 2010-03-31 15:18:19.905 090 18274.18 53.09 52276.51 88888.00 2010-03-31 15:18:20.405 090 18274.25 53.02 52276.59 88888.00 2010-03-31 15:18:20.905 090 18274.20 53.01 52276.46 88888.00 2010-03-31 15:18:21.405 090 18274.14 53.06 52276.47 88888.00 2010-03-31 15:18:21.905 090 18274.08 53.10 52276.48 88888.00 2010-03-31 15:18:22.405 090 18274.17 53.09 52276.55 88888.00 2010-03-31 15:18:22.905 090 18274.27 53.05 52276.60 88888.00 2010-03-31 15:18:23.405 090 18274.37 52.99 52276.54 88888.00 2010-03-31 15:18:23.905 090 18274.31 52.99 52276.60 88888.00 2010-03-31 15:18:24.405 090 18274.28 53.02 52276.65 88888.00 2010-03-31 15:18:24.905 090 18274.22 53.02 52276.59 88888.00 2010-03-31 15:18:25.405 090 18274.19 53.08 52276.59 88888.00 2010-03-31 15:18:25.905 090 18274.22 53.14 52276.48 88888.00 2010-03-31 15:18:26.405 090 18274.15 53.11 52276.58 88888.00 2010-03-31 15:18:26.905 090 18274.09 53.05 52276.61 88888.00 2010-03-31 15:18:27.405 090 18274.12 53.07 52276.58 88888.00 2010-03-31 15:18:27.905 090 18274.26 53.09 52276.49 88888.00 2010-03-31 15:18:28.405 090 18274.20 53.09 52276.55 88888.00 2010-03-31 15:18:28.905 090 18274.21 53.13 52276.59 88888.00 2010-03-31 15:18:29.405 090 18274.18 53.12 52276.60 88888.00 2010-03-31 15:18:29.905 090 18274.19 53.11 52276.65 88888.00 2010-03-31 15:18:30.405 090 18274.16 53.17 52276.62 88888.00 2010-03-31 15:18:30.905 090 18274.17 53.11 52276.62 88888.00 2010-03-31 15:18:31.405 090 18274.17 53.06 52276.57 88888.00 2010-03-31 15:18:31.905 090 18274.17 53.07 52276.61 88888.00 2010-03-31 15:18:32.405 090 18274.17 53.10 52276.56 88888.00 2010-03-31 15:18:32.905 090 18274.19 53.19 52276.59 88888.00 2010-03-31 15:18:33.405 090 18274.20 53.20 52276.59 88888.00 2010-03-31 15:18:33.905 090 18274.23 53.18 52276.66 88888.00 2010-03-31 15:18:34.405 090 18274.27 53.23 52276.56 88888.00 2010-03-31 15:18:34.905 090 18274.27 53.25 52276.48 88888.00 2010-03-31 15:18:35.405 090 18274.32 53.16 52276.51 88888.00 2010-03-31 15:18:35.905 090 18274.36 53.08 52276.42 88888.00 2010-03-31 15:18:36.405 090 18274.23 53.05 52276.45 88888.00 2010-03-31 15:18:36.905 090 18274.10 53.10 52276.54 88888.00 2010-03-31 15:18:37.405 090 18274.18 53.12 52276.60 88888.00 2010-03-31 15:18:37.905 090 18274.16 53.09 52276.60 88888.00 2010-03-31 15:18:38.405 090 18274.14 53.11 52276.59 88888.00 2010-03-31 15:18:38.905 090 18274.11 53.11 52276.58 88888.00 2010-03-31 15:18:39.405 090 18274.08 53.17 52276.60 88888.00 2010-03-31 15:18:39.905 090 18274.12 53.18 52276.86 88888.00 2010-03-31 15:18:40.405 090 18274.09 53.17 52276.94 88888.00 2010-03-31 15:18:40.905 090 18274.12 53.10 52276.78 88888.00 2010-03-31 15:18:41.405 090 18274.17 53.08 52276.79 88888.00 2010-03-31 15:18:41.905 090 18274.23 52.97 52276.78 88888.00 2010-03-31 15:18:42.405 090 18274.21 52.83 52276.73 88888.00 2010-03-31 15:18:42.905 090 18274.19 52.88 52276.88 88888.00 2010-03-31 15:18:43.405 090 18274.21 52.98 52276.86 88888.00 2010-03-31 15:18:43.905 090 18274.07 52.95 52276.83 88888.00 2010-03-31 15:18:44.405 090 18274.05 52.98 52276.80 88888.00 2010-03-31 15:18:44.905 090 18274.03 53.01 52276.73 88888.00 2010-03-31 15:18:45.405 090 18274.07 53.13 52276.70 88888.00 2010-03-31 15:18:45.905 090 18274.09 53.12 52276.51 88888.00 2010-03-31 15:18:46.405 090 18274.11 53.18 52276.49 88888.00 2010-03-31 15:18:46.905 090 18274.03 53.18 52276.61 88888.00 2010-03-31 15:18:47.405 090 18273.97 53.23 52276.72 88888.00 2010-03-31 15:18:47.905 090 18274.00 53.10 52276.83 88888.00 2010-03-31 15:18:48.405 090 18274.09 53.05 52276.72 88888.00 2010-03-31 15:18:48.905 090 18274.14 53.05 52276.65 88888.00 2010-03-31 15:18:49.405 090 18274.16 53.02 52276.65 88888.00 2010-03-31 15:18:49.905 090 18274.16 53.01 52276.63 88888.00 2010-03-31 15:18:50.405 090 18274.09 52.97 52276.74 88888.00 2010-03-31 15:18:50.905 090 18274.09 53.06 52276.72 88888.00 2010-03-31 15:18:51.405 090 18274.22 53.11 52276.69 88888.00 2010-03-31 15:18:51.905 090 18274.27 53.05 52276.67 88888.00 2010-03-31 15:18:52.405 090 18274.26 52.98 52276.72 88888.00 2010-03-31 15:18:52.905 090 18274.21 52.97 52276.67 88888.00 2010-03-31 15:18:53.405 090 18274.17 52.90 52276.60 88888.00 2010-03-31 15:18:53.905 090 18274.19 52.89 52276.63 88888.00 2010-03-31 15:18:54.405 090 18274.27 52.89 52276.67 88888.00 2010-03-31 15:18:54.905 090 18274.33 52.84 52276.77 88888.00 2010-03-31 15:18:55.405 090 18274.29 52.86 52276.72 88888.00 2010-03-31 15:18:55.905 090 18274.23 52.88 52276.75 88888.00 2010-03-31 15:18:56.405 090 18274.21 52.94 52276.79 88888.00 2010-03-31 15:18:56.905 090 18274.30 52.78 52276.82 88888.00 2010-03-31 15:18:57.405 090 18274.21 52.67 52276.75 88888.00 2010-03-31 15:18:57.905 090 18274.16 52.77 52276.63 88888.00 2010-03-31 15:18:58.405 090 18274.16 52.87 52276.65 88888.00 2010-03-31 15:18:58.905 090 18274.11 52.85 52276.66 88888.00 2010-03-31 15:18:59.405 090 18274.06 52.81 52276.67 88888.00 2010-03-31 15:18:59.905 090 18274.05 52.72 52276.65 88888.00 2010-03-31 15:19:00.405 090 18274.19 52.73 52276.61 88888.00 2010-03-31 15:19:00.905 090 18274.33 52.78 52276.53 88888.00 2010-03-31 15:19:01.405 090 18274.29 52.81 52276.51 88888.00 2010-03-31 15:19:01.905 090 18274.29 52.80 52276.63 88888.00 2010-03-31 15:19:02.405 090 18274.36 52.56 52276.57 88888.00 2010-03-31 15:19:02.905 090 18274.36 52.65 52276.58 88888.00 2010-03-31 15:19:03.405 090 18274.20 52.83 52276.53 88888.00 2010-03-31 15:19:03.905 090 18274.23 52.80 52276.50 88888.00 2010-03-31 15:19:04.405 090 18274.22 52.81 52276.50 88888.00 2010-03-31 15:19:04.905 090 18274.32 52.80 52276.47 88888.00 2010-03-31 15:19:05.405 090 18274.31 52.85 52276.58 88888.00 2010-03-31 15:19:05.905 090 18274.31 52.92 52276.60 88888.00 2010-03-31 15:19:06.405 090 18274.29 52.83 52276.56 88888.00 2010-03-31 15:19:06.905 090 18274.36 52.85 52276.60 88888.00 2010-03-31 15:19:07.405 090 18274.58 52.82 52276.67 88888.00 2010-03-31 15:19:07.905 090 18274.54 52.79 52276.74 88888.00 2010-03-31 15:19:08.405 090 18274.28 52.80 52276.73 88888.00 2010-03-31 15:19:08.905 090 18274.25 52.76 52276.65 88888.00 2010-03-31 15:19:09.405 090 18274.31 52.78 52276.65 88888.00 2010-03-31 15:19:09.905 090 18274.34 52.83 52276.65 88888.00 2010-03-31 15:19:10.405 090 18274.38 52.87 52276.62 88888.00 2010-03-31 15:19:10.905 090 18274.31 52.85 52276.73 88888.00 2010-03-31 15:19:11.405 090 18274.29 52.83 52276.68 88888.00 2010-03-31 15:19:11.905 090 18274.34 52.88 52276.67 88888.00 2010-03-31 15:19:12.405 090 18274.29 52.95 52276.68 88888.00 2010-03-31 15:19:12.905 090 18274.31 53.03 52276.78 88888.00 2010-03-31 15:19:13.405 090 18274.41 52.98 52276.73 88888.00 2010-03-31 15:19:13.905 090 18274.47 52.92 52276.65 88888.00 2010-03-31 15:19:14.405 090 18274.41 52.98 52276.70 88888.00 2010-03-31 15:19:14.905 090 18274.42 52.98 52276.72 88888.00 2010-03-31 15:19:15.405 090 18274.50 53.01 52276.70 88888.00 2010-03-31 15:19:15.905 090 18274.48 53.09 52276.69 88888.00 2010-03-31 15:19:16.405 090 18274.34 53.05 52276.60 88888.00 2010-03-31 15:19:16.905 090 18274.36 52.99 52276.56 88888.00 2010-03-31 15:19:17.405 090 18274.42 52.88 52276.80 88888.00 2010-03-31 15:19:17.905 090 18274.44 52.88 52276.89 88888.00 2010-03-31 15:19:18.405 090 18274.42 52.94 52276.82 88888.00 2010-03-31 15:19:18.905 090 18274.31 52.97 52276.80 88888.00 2010-03-31 15:19:19.405 090 18274.31 52.95 52276.86 88888.00 2010-03-31 15:19:19.905 090 18274.40 52.92 52276.86 88888.00 2010-03-31 15:19:20.405 090 18274.38 52.88 52276.86 88888.00 2010-03-31 15:19:20.905 090 18274.42 52.84 52276.88 88888.00 2010-03-31 15:19:21.405 090 18274.40 52.88 52276.86 88888.00 2010-03-31 15:19:21.905 090 18274.42 52.83 52276.94 88888.00 2010-03-31 15:19:22.405 090 18274.32 52.81 52276.94 88888.00 2010-03-31 15:19:22.905 090 18274.39 52.87 52276.68 88888.00 2010-03-31 15:19:23.405 090 18274.39 52.86 52276.69 88888.00 2010-03-31 15:19:23.905 090 18274.33 52.87 52276.79 88888.00 2010-03-31 15:19:24.405 090 18274.30 52.88 52276.86 88888.00 2010-03-31 15:19:24.905 090 18274.41 52.88 52276.86 88888.00 2010-03-31 15:19:25.405 090 18274.41 52.90 52276.90 88888.00 2010-03-31 15:19:25.905 090 18274.51 52.89 52276.86 88888.00 2010-03-31 15:19:26.405 090 18274.47 52.84 52276.69 88888.00 2010-03-31 15:19:26.905 090 18274.48 52.94 52276.61 88888.00 2010-03-31 15:19:27.405 090 18274.43 52.96 52276.71 88888.00 2010-03-31 15:19:27.905 090 18274.49 52.92 52276.72 88888.00 2010-03-31 15:19:28.405 090 18274.60 52.91 52276.70 88888.00 2010-03-31 15:19:28.905 090 18274.55 52.85 52276.69 88888.00 2010-03-31 15:19:29.405 090 18274.42 52.86 52276.59 88888.00 2010-03-31 15:19:29.905 090 18274.39 52.91 52276.66 88888.00 2010-03-31 15:19:30.405 090 18274.33 52.90 52276.82 88888.00 2010-03-31 15:19:30.905 090 18274.37 52.89 52276.79 88888.00 2010-03-31 15:19:31.405 090 18274.41 52.86 52276.78 88888.00 2010-03-31 15:19:31.905 090 18274.32 52.81 52276.72 88888.00 2010-03-31 15:19:32.405 090 18274.29 52.84 52276.71 88888.00 2010-03-31 15:19:32.905 090 18274.29 52.85 52276.79 88888.00 2010-03-31 15:19:33.405 090 18274.41 52.81 52276.89 88888.00 2010-03-31 15:19:33.905 090 18274.47 52.89 52276.85 88888.00 2010-03-31 15:19:34.405 090 18274.43 52.89 52276.77 88888.00 2010-03-31 15:19:34.905 090 18274.39 52.86 52276.77 88888.00 2010-03-31 15:19:35.405 090 18274.45 52.80 52276.78 88888.00 2010-03-31 15:19:35.905 090 18274.52 52.76 52276.68 88888.00 2010-03-31 15:19:36.405 090 18274.36 52.72 52276.75 88888.00 2010-03-31 15:19:36.905 090 18274.47 52.72 52276.68 88888.00 2010-03-31 15:19:37.405 090 18274.54 52.74 52276.77 88888.00 2010-03-31 15:19:37.905 090 18274.51 52.74 52276.80 88888.00 2010-03-31 15:19:38.405 090 18274.54 52.67 52276.81 88888.00 2010-03-31 15:19:38.905 090 18274.38 52.67 52276.90 88888.00 2010-03-31 15:19:39.405 090 18274.50 52.74 52276.95 88888.00 2010-03-31 15:19:39.905 090 18274.59 52.84 52276.96 88888.00 2010-03-31 15:19:40.405 090 18274.47 52.77 52276.94 88888.00 2010-03-31 15:19:40.905 090 18274.51 52.84 52276.93 88888.00 2010-03-31 15:19:41.405 090 18274.53 52.88 52276.96 88888.00 2010-03-31 15:19:41.905 090 18274.51 52.81 52276.85 88888.00 2010-03-31 15:19:42.405 090 18274.55 52.77 52276.80 88888.00 2010-03-31 15:19:42.905 090 18274.52 52.76 52276.75 88888.00 2010-03-31 15:19:43.405 090 18274.61 52.73 52276.79 88888.00 2010-03-31 15:19:43.905 090 18274.68 52.67 52276.93 88888.00 2010-03-31 15:19:44.405 090 18274.62 52.67 52276.94 88888.00 2010-03-31 15:19:44.905 090 18274.54 52.66 52276.96 88888.00 2010-03-31 15:19:45.405 090 18274.59 52.75 52276.85 88888.00 2010-03-31 15:19:45.905 090 18274.60 52.85 52276.77 88888.00 2010-03-31 15:19:46.405 090 18274.52 52.83 52276.78 88888.00 2010-03-31 15:19:46.905 090 18274.57 52.83 52276.81 88888.00 2010-03-31 15:19:47.405 090 18274.49 52.83 52276.79 88888.00 2010-03-31 15:19:47.905 090 18274.51 52.82 52276.72 88888.00 2010-03-31 15:19:48.405 090 18274.51 52.77 52276.72 88888.00 2010-03-31 15:19:48.905 090 18274.39 52.73 52276.70 88888.00 2010-03-31 15:19:49.405 090 18274.45 52.72 52276.78 88888.00 2010-03-31 15:19:49.905 090 18274.41 52.57 52276.80 88888.00 2010-03-31 15:19:50.405 090 18274.27 52.58 52276.85 88888.00 2010-03-31 15:19:50.905 090 18274.27 52.64 52276.78 88888.00 2010-03-31 15:19:51.405 090 18274.36 52.73 52276.72 88888.00 2010-03-31 15:19:51.905 090 18274.34 52.69 52276.74 88888.00 2010-03-31 15:19:52.405 090 18274.48 52.53 52276.74 88888.00 2010-03-31 15:19:52.905 090 18274.40 52.64 52276.81 88888.00 2010-03-31 15:19:53.405 090 18274.27 52.72 52276.84 88888.00 2010-03-31 15:19:53.905 090 18274.31 52.70 52276.69 88888.00 2010-03-31 15:19:54.405 090 18274.25 52.71 52276.59 88888.00 2010-03-31 15:19:54.905 090 18274.27 52.71 52276.69 88888.00 2010-03-31 15:19:55.405 090 18274.28 52.69 52276.66 88888.00 2010-03-31 15:19:55.905 090 18274.33 52.73 52276.65 88888.00 2010-03-31 15:19:56.405 090 18274.33 52.81 52276.74 88888.00 2010-03-31 15:19:56.905 090 18274.32 52.82 52276.68 88888.00 2010-03-31 15:19:57.405 090 18274.28 52.78 52276.66 88888.00 2010-03-31 15:19:57.905 090 18274.36 52.74 52276.62 88888.00 2010-03-31 15:19:58.405 090 18274.42 52.69 52276.66 88888.00 2010-03-31 15:19:58.905 090 18274.37 52.74 52276.62 88888.00 2010-03-31 15:19:59.405 090 18274.37 52.72 52276.57 88888.00 2010-03-31 15:19:59.905 090 18274.31 52.52 52276.62 88888.00 2010-03-31 15:20:00.405 090 18274.32 52.62 52276.65 88888.00 2010-03-31 15:20:00.905 090 18274.32 52.72 52276.58 88888.00 2010-03-31 15:20:01.405 090 18274.41 52.68 52276.50 88888.00 2010-03-31 15:20:01.905 090 18274.51 52.74 52276.58 88888.00 2010-03-31 15:20:02.405 090 18274.62 52.79 52276.59 88888.00 2010-03-31 15:20:02.905 090 18274.57 52.79 52276.62 88888.00 2010-03-31 15:20:03.405 090 18274.45 52.79 52276.69 88888.00 2010-03-31 15:20:03.905 090 18274.38 52.86 52276.82 88888.00 2010-03-31 15:20:04.405 090 18274.27 52.80 52276.70 88888.00 2010-03-31 15:20:04.905 090 18274.22 52.73 52276.68 88888.00 2010-03-31 15:20:05.405 090 18274.23 52.71 52276.63 88888.00 2010-03-31 15:20:05.905 090 18274.12 52.67 52276.72 88888.00 2010-03-31 15:20:06.405 090 18274.15 52.64 52276.62 88888.00 2010-03-31 15:20:06.905 090 18274.26 52.63 52276.68 88888.00 2010-03-31 15:20:07.405 090 18274.32 52.64 52276.70 88888.00 2010-03-31 15:20:07.905 090 18274.26 52.65 52276.77 88888.00 2010-03-31 15:20:08.405 090 18274.27 52.63 52276.83 88888.00 2010-03-31 15:20:08.905 090 18274.21 52.63 52276.92 88888.00 2010-03-31 15:20:09.405 090 18274.25 52.58 52276.81 88888.00 2010-03-31 15:20:09.905 090 18274.43 52.72 52276.79 88888.00 2010-03-31 15:20:10.405 090 18274.45 52.83 52276.79 88888.00 2010-03-31 15:20:10.905 090 18274.48 52.78 52276.83 88888.00 2010-03-31 15:20:11.405 090 18274.58 52.74 52277.01 88888.00 2010-03-31 15:20:11.905 090 18274.64 52.73 52277.03 88888.00 2010-03-31 15:20:12.405 090 18274.73 52.76 52277.01 88888.00 2010-03-31 15:20:12.905 090 18274.69 52.64 52277.08 88888.00 2010-03-31 15:20:13.405 090 18274.65 52.64 52277.03 88888.00 2010-03-31 15:20:13.905 090 18274.50 52.67 52276.84 88888.00 2010-03-31 15:20:14.405 090 18274.36 52.76 52276.93 88888.00 2010-03-31 15:20:14.905 090 18274.34 52.80 52276.84 88888.00 2010-03-31 15:20:15.405 090 18274.49 52.77 52276.88 88888.00 2010-03-31 15:20:15.905 090 18274.57 52.74 52276.81 88888.00 2010-03-31 15:20:16.405 090 18274.41 52.72 52276.71 88888.00 2010-03-31 15:20:16.905 090 18274.43 52.82 52276.94 88888.00 2010-03-31 15:20:17.405 090 18274.41 52.83 52276.92 88888.00 2010-03-31 15:20:17.905 090 18274.42 52.82 52276.88 88888.00 2010-03-31 15:20:18.405 090 18274.41 52.81 52276.95 88888.00 2010-03-31 15:20:18.905 090 18274.37 52.74 52276.95 88888.00 2010-03-31 15:20:19.405 090 18274.47 52.64 52276.82 88888.00 2010-03-31 15:20:19.905 090 18274.54 52.69 52276.79 88888.00 2010-03-31 15:20:20.405 090 18274.49 52.68 52276.70 88888.00 2010-03-31 15:20:20.905 090 18274.52 52.73 52276.71 88888.00 2010-03-31 15:20:21.405 090 18274.55 52.83 52276.86 88888.00 2010-03-31 15:20:21.905 090 18274.54 52.80 52276.80 88888.00 2010-03-31 15:20:22.405 090 18274.54 52.86 52276.82 88888.00 2010-03-31 15:20:22.905 090 18274.60 52.80 52276.74 88888.00 2010-03-31 15:20:23.405 090 18274.62 52.79 52276.75 88888.00 2010-03-31 15:20:23.905 090 18274.64 52.73 52276.85 88888.00 2010-03-31 15:20:24.405 090 18274.72 52.73 52276.85 88888.00 2010-03-31 15:20:24.905 090 18274.71 52.80 52276.61 88888.00 2010-03-31 15:20:25.405 090 18274.64 52.87 52276.38 88888.00 2010-03-31 15:20:25.905 090 18274.57 52.83 52276.50 88888.00 2010-03-31 15:20:26.405 090 18274.70 52.82 52276.65 88888.00 2010-03-31 15:20:26.905 090 18274.70 52.71 52276.66 88888.00 2010-03-31 15:20:27.405 090 18274.66 52.65 52276.81 88888.00 2010-03-31 15:20:27.905 090 18274.62 52.66 52276.77 88888.00 2010-03-31 15:20:28.405 090 18274.66 52.62 52276.70 88888.00 2010-03-31 15:20:28.905 090 18274.63 52.59 52276.74 88888.00 2010-03-31 15:20:29.405 090 18274.58 52.64 52276.88 88888.00 2010-03-31 15:20:29.905 090 18274.51 52.66 52276.95 88888.00 2010-03-31 15:20:30.405 090 18274.58 52.75 52276.91 88888.00 2010-03-31 15:20:30.905 090 18274.64 52.78 52276.93 88888.00 2010-03-31 15:20:31.405 090 18274.60 52.81 52276.98 88888.00 2010-03-31 15:20:31.905 090 18274.57 52.84 52276.95 88888.00 2010-03-31 15:20:32.405 090 18274.43 52.87 52277.01 88888.00 2010-03-31 15:20:32.905 090 18274.45 52.80 52277.11 88888.00 2010-03-31 15:20:33.405 090 18274.59 52.66 52276.98 88888.00 2010-03-31 15:20:33.905 090 18274.64 52.65 52276.98 88888.00 2010-03-31 15:20:34.405 090 18274.51 52.54 52277.05 88888.00 2010-03-31 15:20:34.905 090 18274.47 52.64 52276.96 88888.00 2010-03-31 15:20:35.405 090 18274.50 52.71 52276.84 88888.00 2010-03-31 15:20:35.905 090 18274.55 52.76 52276.78 88888.00 2010-03-31 15:20:36.405 090 18274.43 52.55 52276.72 88888.00 2010-03-31 15:20:36.905 090 18274.40 52.47 52276.78 88888.00 2010-03-31 15:20:37.405 090 18274.47 52.55 52276.79 88888.00 2010-03-31 15:20:37.905 090 18274.55 52.55 52276.91 88888.00 2010-03-31 15:20:38.405 090 18274.50 52.47 52276.97 88888.00 2010-03-31 15:20:38.905 090 18274.40 52.46 52276.90 88888.00 2010-03-31 15:20:39.405 090 18274.36 52.47 52276.86 88888.00 2010-03-31 15:20:39.905 090 18274.37 52.42 52276.78 88888.00 2010-03-31 15:20:40.405 090 18274.30 52.47 52276.77 88888.00 2010-03-31 15:20:40.905 090 18274.39 52.46 52276.86 88888.00 2010-03-31 15:20:41.405 090 18274.50 52.51 52276.93 88888.00 2010-03-31 15:20:41.905 090 18274.44 52.58 52276.94 88888.00 2010-03-31 15:20:42.405 090 18274.44 52.53 52276.91 88888.00 2010-03-31 15:20:42.905 090 18274.47 52.49 52276.88 88888.00 2010-03-31 15:20:43.405 090 18274.58 52.55 52276.93 88888.00 2010-03-31 15:20:43.905 090 18274.47 52.58 52276.95 88888.00 2010-03-31 15:20:44.405 090 18274.45 52.54 52276.84 88888.00 2010-03-31 15:20:44.905 090 18274.50 52.51 52276.93 88888.00 2010-03-31 15:20:45.405 090 18274.44 52.49 52276.97 88888.00 2010-03-31 15:20:45.905 090 18274.39 52.50 52276.97 88888.00 2010-03-31 15:20:46.405 090 18274.53 52.52 52276.92 88888.00 2010-03-31 15:20:46.905 090 18274.48 52.46 52276.95 88888.00 2010-03-31 15:20:47.405 090 18274.32 52.49 52277.01 88888.00 2010-03-31 15:20:47.905 090 18274.37 52.50 52276.93 88888.00 2010-03-31 15:20:48.405 090 18274.34 52.52 52277.05 88888.00 2010-03-31 15:20:48.905 090 18274.52 52.48 52277.08 88888.00 2010-03-31 15:20:49.405 090 18274.58 52.54 52277.04 88888.00 2010-03-31 15:20:49.905 090 18274.45 52.51 52277.00 88888.00 2010-03-31 15:20:50.405 090 18274.33 52.52 52276.93 88888.00 2010-03-31 15:20:50.905 090 18274.34 52.55 52276.86 88888.00 2010-03-31 15:20:51.405 090 18274.38 52.63 52276.91 88888.00 2010-03-31 15:20:51.905 090 18274.36 52.63 52276.96 88888.00 2010-03-31 15:20:52.405 090 18274.21 52.53 52276.97 88888.00 2010-03-31 15:20:52.905 090 18274.32 52.49 52277.01 88888.00 2010-03-31 15:20:53.405 090 18274.29 52.49 52277.03 88888.00 2010-03-31 15:20:53.905 090 18274.34 52.50 52277.04 88888.00 2010-03-31 15:20:54.405 090 18274.43 52.57 52276.97 88888.00 2010-03-31 15:20:54.905 090 18274.37 52.63 52276.84 88888.00 2010-03-31 15:20:55.405 090 18274.27 52.61 52276.94 88888.00 2010-03-31 15:20:55.905 090 18274.31 52.57 52276.94 88888.00 2010-03-31 15:20:56.405 090 18274.31 52.50 52276.95 88888.00 2010-03-31 15:20:56.905 090 18274.37 52.47 52276.98 88888.00 2010-03-31 15:20:57.405 090 18274.37 52.51 52276.91 88888.00 2010-03-31 15:20:57.905 090 18274.40 52.55 52276.96 88888.00 2010-03-31 15:20:58.405 090 18274.41 52.59 52276.83 88888.00 2010-03-31 15:20:58.905 090 18274.38 52.54 52276.92 88888.00 2010-03-31 15:20:59.405 090 18274.62 52.59 52276.95 88888.00 2010-03-31 15:20:59.905 090 18274.34 52.64 52276.95 88888.00 2010-03-31 15:21:00.405 090 18274.29 52.65 52276.86 88888.00 2010-03-31 15:21:00.905 090 18274.27 52.58 52276.82 88888.00 2010-03-31 15:21:01.405 090 18274.14 52.55 52276.69 88888.00 2010-03-31 15:21:01.905 090 18274.12 52.53 52276.72 88888.00 2010-03-31 15:21:02.405 090 18274.16 52.50 52276.67 88888.00 2010-03-31 15:21:02.905 090 18274.22 52.43 52276.73 88888.00 2010-03-31 15:21:03.405 090 18274.22 52.53 52276.61 88888.00 2010-03-31 15:21:03.905 090 18274.27 52.57 52276.59 88888.00 2010-03-31 15:21:04.405 090 18274.30 52.59 52276.60 88888.00 2010-03-31 15:21:04.905 090 18274.33 52.55 52276.61 88888.00 2010-03-31 15:21:05.405 090 18274.36 52.51 52276.54 88888.00 2010-03-31 15:21:05.905 090 18274.25 52.54 52276.43 88888.00 2010-03-31 15:21:06.405 090 18274.25 52.55 52276.43 88888.00 2010-03-31 15:21:06.905 090 18274.27 52.48 52276.40 88888.00 2010-03-31 15:21:07.405 090 18274.27 52.42 52276.43 88888.00 2010-03-31 15:21:07.905 090 18274.15 52.44 52276.43 88888.00 2010-03-31 15:21:08.405 090 18274.10 52.50 52276.51 88888.00 2010-03-31 15:21:08.905 090 18274.04 52.42 52276.62 88888.00 2010-03-31 15:21:09.405 090 18273.97 52.38 52276.65 88888.00 2010-03-31 15:21:09.905 090 18274.10 52.43 52276.54 88888.00 2010-03-31 15:21:10.405 090 18274.15 52.43 52276.49 88888.00 2010-03-31 15:21:10.905 090 18274.15 52.38 52276.48 88888.00 2010-03-31 15:21:11.405 090 18274.15 52.31 52276.40 88888.00 2010-03-31 15:21:11.905 090 18274.17 52.33 52276.37 88888.00 2010-03-31 15:21:12.405 090 18274.26 52.38 52276.38 88888.00 2010-03-31 15:21:12.905 090 18274.21 52.39 52276.46 88888.00 2010-03-31 15:21:13.405 090 18274.19 52.35 52276.49 88888.00 2010-03-31 15:21:13.905 090 18274.26 52.40 52276.56 88888.00 2010-03-31 15:21:14.405 090 18274.30 52.42 52276.57 88888.00 2010-03-31 15:21:14.905 090 18274.20 52.34 52276.59 88888.00 2010-03-31 15:21:15.405 090 18274.30 52.22 52276.46 88888.00 2010-03-31 15:21:15.905 090 18274.16 52.23 52276.35 88888.00 2010-03-31 15:21:16.405 090 18274.12 52.17 52276.28 88888.00 2010-03-31 15:21:16.905 090 18274.15 52.15 52276.27 88888.00 2010-03-31 15:21:17.405 090 18274.18 52.18 52276.44 88888.00 2010-03-31 15:21:17.905 090 18274.15 52.14 52276.53 88888.00 2010-03-31 15:21:18.405 090 18274.15 52.09 52276.35 88888.00 2010-03-31 15:21:18.905 090 18274.20 52.06 52276.31 88888.00 2010-03-31 15:21:19.405 090 18274.19 52.05 52276.39 88888.00 2010-03-31 15:21:19.905 090 18274.16 52.07 52276.49 88888.00 2010-03-31 15:21:20.405 090 18274.30 52.08 52276.60 88888.00 2010-03-31 15:21:20.905 090 18274.22 52.07 52276.72 88888.00 2010-03-31 15:21:21.405 090 18274.11 52.12 52276.65 88888.00 2010-03-31 15:21:21.905 090 18274.07 52.13 52276.68 88888.00 2010-03-31 15:21:22.405 090 18274.04 52.14 52276.65 88888.00 2010-03-31 15:21:22.905 090 18274.10 52.05 52276.61 88888.00 2010-03-31 15:21:23.405 090 18274.15 52.03 52276.71 88888.00 2010-03-31 15:21:23.905 090 18274.20 52.06 52276.66 88888.00 2010-03-31 15:21:24.405 090 18274.07 52.02 52276.55 88888.00 2010-03-31 15:21:24.905 090 18274.15 52.01 52276.53 88888.00 2010-03-31 15:21:25.405 090 18274.12 51.95 52276.57 88888.00 2010-03-31 15:21:25.905 090 18274.10 51.99 52276.57 88888.00 2010-03-31 15:21:26.405 090 18274.07 52.01 52276.46 88888.00 2010-03-31 15:21:26.905 090 18274.05 52.02 52276.45 88888.00 2010-03-31 15:21:27.405 090 18274.11 51.99 52276.51 88888.00 2010-03-31 15:21:27.905 090 18273.94 51.99 52276.38 88888.00 2010-03-31 15:21:28.405 090 18273.96 52.00 52276.25 88888.00 2010-03-31 15:21:28.905 090 18273.92 52.06 52276.03 88888.00 2010-03-31 15:21:29.405 090 18273.96 52.02 52276.05 88888.00 2010-03-31 15:21:29.905 090 18274.08 52.01 52276.17 88888.00 2010-03-31 15:21:30.405 090 18274.15 51.97 52276.15 88888.00 2010-03-31 15:21:30.905 090 18274.07 51.95 52276.17 88888.00 2010-03-31 15:21:31.405 090 18274.05 51.96 52276.19 88888.00 2010-03-31 15:21:31.905 090 18274.07 51.92 52275.99 88888.00 2010-03-31 15:21:32.405 090 18273.94 51.98 52275.78 88888.00 2010-03-31 15:21:32.905 090 18273.90 51.97 52275.92 88888.00 2010-03-31 15:21:33.405 090 18273.94 51.85 52276.10 88888.00 2010-03-31 15:21:33.905 090 18273.88 51.85 52275.98 88888.00 2010-03-31 15:21:34.405 090 18273.90 51.94 52276.02 88888.00 2010-03-31 15:21:34.905 090 18274.03 51.89 52276.03 88888.00 2010-03-31 15:21:35.405 090 18274.08 51.86 52275.98 88888.00 2010-03-31 15:21:35.905 090 18274.06 51.81 52275.89 88888.00 2010-03-31 15:21:36.405 090 18274.03 51.82 52276.00 88888.00 2010-03-31 15:21:36.905 090 18274.06 51.87 52276.19 88888.00 2010-03-31 15:21:37.405 090 18274.07 51.96 52276.14 88888.00 2010-03-31 15:21:37.905 090 18274.09 52.03 52276.09 88888.00 2010-03-31 15:21:38.405 090 18273.97 52.01 52276.01 88888.00 2010-03-31 15:21:38.905 090 18273.97 51.98 52276.03 88888.00 2010-03-31 15:21:39.405 090 18273.92 52.07 52276.12 88888.00 2010-03-31 15:21:39.905 090 18273.86 52.04 52276.27 88888.00 2010-03-31 15:21:40.405 090 18273.90 52.08 52276.38 88888.00 2010-03-31 15:21:40.905 090 18273.85 52.06 52276.34 88888.00 2010-03-31 15:21:41.405 090 18273.92 51.99 52276.30 88888.00 2010-03-31 15:21:41.905 090 18273.96 51.97 52276.30 88888.00 2010-03-31 15:21:42.405 090 18273.89 52.14 52276.16 88888.00 2010-03-31 15:21:42.905 090 18273.78 52.25 52276.17 88888.00 2010-03-31 15:21:43.405 090 18273.85 52.31 52276.13 88888.00 2010-03-31 15:21:43.905 090 18273.90 52.38 52276.20 88888.00 2010-03-31 15:21:44.405 090 18273.87 52.37 52276.26 88888.00 2010-03-31 15:21:44.905 090 18273.93 52.31 52276.32 88888.00 2010-03-31 15:21:45.405 090 18273.88 52.31 52276.34 88888.00 2010-03-31 15:21:45.905 090 18273.89 52.32 52276.35 88888.00 2010-03-31 15:21:46.405 090 18273.85 52.36 52276.30 88888.00 2010-03-31 15:21:46.905 090 18273.84 52.18 52276.30 88888.00 2010-03-31 15:21:47.405 090 18273.88 52.24 52276.27 88888.00 2010-03-31 15:21:47.905 090 18273.89 52.37 52276.16 88888.00 2010-03-31 15:21:48.405 090 18273.92 52.42 52276.26 88888.00 2010-03-31 15:21:48.905 090 18273.85 52.37 52276.30 88888.00 2010-03-31 15:21:49.405 090 18273.83 52.38 52276.27 88888.00 2010-03-31 15:21:49.905 090 18273.90 52.39 52276.30 88888.00 2010-03-31 15:21:50.405 090 18273.94 52.40 52276.48 88888.00 2010-03-31 15:21:50.905 090 18273.90 52.45 52276.49 88888.00 2010-03-31 15:21:51.405 090 18273.87 52.44 52276.36 88888.00 2010-03-31 15:21:51.905 090 18273.95 52.43 52276.30 88888.00 2010-03-31 15:21:52.405 090 18273.96 52.52 52276.39 88888.00 2010-03-31 15:21:52.905 090 18273.87 52.57 52276.49 88888.00 2010-03-31 15:21:53.405 090 18273.85 52.54 52276.49 88888.00 2010-03-31 15:21:53.905 090 18273.97 52.53 52276.42 88888.00 2010-03-31 15:21:54.405 090 18274.00 52.50 52276.38 88888.00 2010-03-31 15:21:54.905 090 18273.88 52.56 52276.28 88888.00 2010-03-31 15:21:55.405 090 18273.89 52.63 52276.22 88888.00 2010-03-31 15:21:55.905 090 18273.85 52.68 52276.17 88888.00 2010-03-31 15:21:56.405 090 18273.81 52.55 52276.25 88888.00 2010-03-31 15:21:56.905 090 18273.74 52.54 52276.22 88888.00 2010-03-31 15:21:57.405 090 18273.77 52.46 52276.08 88888.00 2010-03-31 15:21:57.905 090 18273.74 52.44 52276.05 88888.00 2010-03-31 15:21:58.405 090 18273.72 52.46 52276.20 88888.00 2010-03-31 15:21:58.905 090 18273.84 52.45 52276.32 88888.00 2010-03-31 15:21:59.405 090 18273.78 52.45 52276.24 88888.00 2010-03-31 15:21:59.905 090 18273.84 52.49 52276.19 88888.00 2010-03-31 15:22:00.405 090 18273.85 52.50 52276.26 88888.00 2010-03-31 15:22:00.905 090 18273.83 52.58 52276.37 88888.00 2010-03-31 15:22:01.405 090 18273.78 52.65 52276.42 88888.00 2010-03-31 15:22:01.905 090 18273.61 52.55 52276.54 88888.00 2010-03-31 15:22:02.405 090 18273.72 52.47 52276.59 88888.00 2010-03-31 15:22:02.905 090 18273.83 52.48 52276.56 88888.00 2010-03-31 15:22:03.405 090 18273.77 52.51 52276.39 88888.00 2010-03-31 15:22:03.905 090 18273.79 52.49 52276.27 88888.00 2010-03-31 15:22:04.405 090 18273.72 52.52 52276.15 88888.00 2010-03-31 15:22:04.905 090 18273.83 52.56 52276.33 88888.00 2010-03-31 15:22:05.405 090 18273.99 52.57 52276.49 88888.00 2010-03-31 15:22:05.905 090 18273.92 52.59 52276.55 88888.00 2010-03-31 15:22:06.405 090 18273.81 52.62 52276.46 88888.00 2010-03-31 15:22:06.905 090 18273.68 52.64 52276.10 88888.00 2010-03-31 15:22:07.405 090 18273.65 52.64 52276.04 88888.00 2010-03-31 15:22:07.905 090 18273.67 52.59 52275.99 88888.00 2010-03-31 15:22:08.405 090 18273.66 52.57 52276.02 88888.00 2010-03-31 15:22:08.905 090 18273.69 52.64 52276.01 88888.00 2010-03-31 15:22:09.405 090 18273.74 52.64 52276.09 88888.00 2010-03-31 15:22:09.905 090 18273.73 52.62 52276.13 88888.00 2010-03-31 15:22:10.405 090 18273.79 52.61 52276.23 88888.00 2010-03-31 15:22:10.905 090 18273.85 52.68 52276.35 88888.00 2010-03-31 15:22:11.405 090 18273.83 52.69 52276.53 88888.00 2010-03-31 15:22:11.905 090 18273.78 52.63 52276.61 88888.00 2010-03-31 15:22:12.405 090 18273.71 52.54 52276.51 88888.00 2010-03-31 15:22:12.905 090 18273.67 52.53 52276.31 88888.00 2010-03-31 15:22:13.405 090 18273.68 52.51 52276.25 88888.00 2010-03-31 15:22:13.905 090 18273.66 52.54 52276.37 88888.00 2010-03-31 15:22:14.405 090 18273.67 52.46 52276.33 88888.00 2010-03-31 15:22:14.905 090 18273.67 52.43 52276.38 88888.00 2010-03-31 15:22:15.405 090 18273.54 52.41 52276.54 88888.00 2010-03-31 15:22:15.905 090 18273.60 52.36 52276.58 88888.00 2010-03-31 15:22:16.405 090 18273.57 52.34 52276.53 88888.00 2010-03-31 15:22:16.905 090 18273.58 52.39 52276.42 88888.00 2010-03-31 15:22:17.405 090 18273.68 52.36 52276.34 88888.00 2010-03-31 15:22:17.905 090 18273.63 52.38 52276.25 88888.00 2010-03-31 15:22:18.405 090 18273.55 52.37 52276.27 88888.00 2010-03-31 15:22:18.905 090 18273.64 52.41 52276.22 88888.00 2010-03-31 15:22:19.405 090 18273.69 52.41 52276.26 88888.00 2010-03-31 15:22:19.905 090 18273.60 52.44 52276.51 88888.00 2010-03-31 15:22:20.405 090 18273.60 52.39 52276.62 88888.00 2010-03-31 15:22:20.905 090 18273.47 52.32 52276.55 88888.00 2010-03-31 15:22:21.405 090 18273.52 52.32 52276.43 88888.00 2010-03-31 15:22:21.905 090 18273.54 52.31 52276.53 88888.00 2010-03-31 15:22:22.405 090 18273.51 52.26 52276.24 88888.00 2010-03-31 15:22:22.905 090 18273.55 52.30 52276.05 88888.00 2010-03-31 15:22:23.405 090 18273.55 52.34 52276.10 88888.00 2010-03-31 15:22:23.905 090 18273.54 52.32 52276.05 88888.00 2010-03-31 15:22:24.405 090 18273.57 52.33 52276.14 88888.00 2010-03-31 15:22:24.905 090 18273.69 52.36 52276.26 88888.00 2010-03-31 15:22:25.405 090 18273.78 52.39 52276.22 88888.00 2010-03-31 15:22:25.905 090 18273.85 52.43 52276.23 88888.00 2010-03-31 15:22:26.405 090 18273.88 52.39 52276.24 88888.00 2010-03-31 15:22:26.905 090 18273.79 52.38 52276.12 88888.00 2010-03-31 15:22:27.405 090 18273.76 52.35 52276.14 88888.00 2010-03-31 15:22:27.905 090 18273.83 52.22 52276.08 88888.00 2010-03-31 15:22:28.405 090 18273.90 52.36 52276.12 88888.00 2010-03-31 15:22:28.905 090 18273.92 52.42 52276.16 88888.00 2010-03-31 15:22:29.405 090 18273.92 52.29 52276.16 88888.00 2010-03-31 15:22:29.905 090 18273.86 52.25 52276.04 88888.00 2010-03-31 15:22:30.405 090 18273.92 52.26 52275.85 88888.00 2010-03-31 15:22:30.905 090 18274.03 52.29 52275.90 88888.00 2010-03-31 15:22:31.405 090 18274.04 52.33 52276.24 88888.00 2010-03-31 15:22:31.905 090 18273.98 52.37 52276.45 88888.00 2010-03-31 15:22:32.405 090 18273.93 52.42 52276.55 88888.00 2010-03-31 15:22:32.905 090 18273.89 52.44 52276.47 88888.00 2010-03-31 15:22:33.405 090 18273.85 52.40 52276.42 88888.00 2010-03-31 15:22:33.905 090 18273.79 52.35 52276.31 88888.00 2010-03-31 15:22:34.405 090 18273.78 52.33 52276.39 88888.00 2010-03-31 15:22:34.905 090 18273.86 52.33 52276.42 88888.00 2010-03-31 15:22:35.405 090 18273.86 52.28 52276.49 88888.00 2010-03-31 15:22:35.905 090 18273.77 52.24 52276.37 88888.00 2010-03-31 15:22:36.405 090 18273.72 52.20 52276.38 88888.00 2010-03-31 15:22:36.905 090 18273.75 52.22 52276.28 88888.00 2010-03-31 15:22:37.405 090 18273.77 52.25 52276.27 88888.00 2010-03-31 15:22:37.905 090 18273.76 52.19 52276.10 88888.00 2010-03-31 15:22:38.405 090 18273.72 52.21 52275.96 88888.00 2010-03-31 15:22:38.905 090 18273.84 52.13 52275.91 88888.00 2010-03-31 15:22:39.405 090 18273.84 52.14 52276.02 88888.00 2010-03-31 15:22:39.905 090 18273.87 52.14 52276.01 88888.00 2010-03-31 15:22:40.405 090 18273.87 52.11 52275.87 88888.00 2010-03-31 15:22:40.905 090 18273.82 52.11 52275.91 88888.00 2010-03-31 15:22:41.405 090 18273.87 52.17 52276.08 88888.00 2010-03-31 15:22:41.905 090 18273.88 52.13 52276.24 88888.00 2010-03-31 15:22:42.405 090 18273.88 52.07 52276.47 88888.00 2010-03-31 15:22:42.905 090 18273.85 52.11 52276.43 88888.00 2010-03-31 15:22:43.405 090 18273.83 52.06 52276.37 88888.00 2010-03-31 15:22:43.905 090 18273.82 52.06 52276.36 88888.00 2010-03-31 15:22:44.405 090 18273.96 52.13 52276.42 88888.00 2010-03-31 15:22:44.905 090 18274.00 52.18 52276.35 88888.00 2010-03-31 15:22:45.405 090 18273.94 52.11 52276.27 88888.00 2010-03-31 15:22:45.905 090 18273.94 52.14 52276.21 88888.00 2010-03-31 15:22:46.405 090 18273.92 52.13 52276.28 88888.00 2010-03-31 15:22:46.905 090 18273.94 52.11 52276.32 88888.00 2010-03-31 15:22:47.405 090 18273.89 52.11 52276.33 88888.00 2010-03-31 15:22:47.905 090 18273.89 52.10 52276.48 88888.00 2010-03-31 15:22:48.405 090 18273.94 52.08 52276.49 88888.00 2010-03-31 15:22:48.905 090 18273.98 52.12 52276.53 88888.00 2010-03-31 15:22:49.405 090 18273.95 52.13 52276.54 88888.00 2010-03-31 15:22:49.905 090 18274.07 52.09 52276.57 88888.00 2010-03-31 15:22:50.405 090 18274.06 52.03 52276.57 88888.00 2010-03-31 15:22:50.905 090 18274.04 51.97 52276.55 88888.00 2010-03-31 15:22:51.405 090 18273.99 51.97 52276.54 88888.00 2010-03-31 15:22:51.905 090 18273.99 52.03 52276.62 88888.00 2010-03-31 15:22:52.405 090 18274.05 52.03 52276.60 88888.00 2010-03-31 15:22:52.905 090 18274.06 52.03 52276.57 88888.00 2010-03-31 15:22:53.405 090 18274.11 52.03 52276.58 88888.00 2010-03-31 15:22:53.905 090 18274.03 51.98 52276.55 88888.00 2010-03-31 15:22:54.405 090 18273.99 51.97 52276.47 88888.00 2010-03-31 15:22:54.905 090 18274.05 52.03 52276.49 88888.00 2010-03-31 15:22:55.405 090 18273.97 52.10 52276.43 88888.00 2010-03-31 15:22:55.905 090 18273.94 52.06 52276.42 88888.00 2010-03-31 15:22:56.405 090 18274.08 52.07 52276.35 88888.00 2010-03-31 15:22:56.905 090 18274.11 52.08 52276.38 88888.00 2010-03-31 15:22:57.405 090 18274.07 52.10 52276.42 88888.00 2010-03-31 15:22:57.905 090 18274.08 52.11 52276.45 88888.00 2010-03-31 15:22:58.405 090 18274.12 52.09 52276.56 88888.00 2010-03-31 15:22:58.905 090 18274.04 52.04 52276.70 88888.00 2010-03-31 15:22:59.405 090 18274.05 52.03 52276.70 88888.00 2010-03-31 15:22:59.905 090 18274.00 52.03 52276.60 88888.00 2010-03-31 15:23:00.405 090 18274.00 52.08 52276.57 88888.00 2010-03-31 15:23:00.905 090 18274.08 52.07 52276.68 88888.00 2010-03-31 15:23:01.405 090 18274.14 52.09 52276.74 88888.00 2010-03-31 15:23:01.905 090 18274.16 52.15 52276.65 88888.00 2010-03-31 15:23:02.405 090 18274.06 52.13 52276.54 88888.00 2010-03-31 15:23:02.905 090 18274.16 52.14 52276.50 88888.00 2010-03-31 15:23:03.405 090 18274.16 52.24 52276.39 88888.00 2010-03-31 15:23:03.905 090 18274.10 52.16 52276.30 88888.00 2010-03-31 15:23:04.405 090 18273.97 52.16 52276.22 88888.00 2010-03-31 15:23:04.905 090 18274.04 52.15 52276.19 88888.00 2010-03-31 15:23:05.405 090 18273.89 52.13 52276.21 88888.00 2010-03-31 15:23:05.905 090 18273.81 52.11 52276.19 88888.00 2010-03-31 15:23:06.405 090 18273.86 52.04 52276.21 88888.00 2010-03-31 15:23:06.905 090 18273.83 52.01 52276.33 88888.00 2010-03-31 15:23:07.405 090 18273.90 52.01 52276.36 88888.00 2010-03-31 15:23:07.905 090 18273.96 52.07 52276.38 88888.00 2010-03-31 15:23:08.405 090 18273.94 52.15 52276.45 88888.00 2010-03-31 15:23:08.905 090 18273.86 52.17 52276.48 88888.00 2010-03-31 15:23:09.405 090 18273.92 52.21 52276.51 88888.00 2010-03-31 15:23:09.905 090 18273.97 52.10 52276.37 88888.00 2010-03-31 15:23:10.405 090 18273.94 52.03 52276.40 88888.00 2010-03-31 15:23:10.905 090 18273.99 52.03 52276.44 88888.00 2010-03-31 15:23:11.405 090 18274.03 52.09 52276.46 88888.00 2010-03-31 15:23:11.905 090 18274.01 52.06 52276.61 88888.00 2010-03-31 15:23:12.405 090 18273.90 52.15 52276.60 88888.00 2010-03-31 15:23:12.905 090 18273.87 52.13 52276.55 88888.00 2010-03-31 15:23:13.405 090 18273.83 52.06 52276.53 88888.00 2010-03-31 15:23:13.905 090 18273.88 52.05 52276.61 88888.00 2010-03-31 15:23:14.405 090 18273.94 52.05 52276.58 88888.00 2010-03-31 15:23:14.905 090 18273.90 51.97 52276.55 88888.00 2010-03-31 15:23:15.405 090 18273.87 52.05 52276.56 88888.00 2010-03-31 15:23:15.905 090 18273.98 52.05 52276.58 88888.00 2010-03-31 15:23:16.405 090 18274.06 52.06 52276.48 88888.00 2010-03-31 15:23:16.905 090 18274.01 52.06 52276.44 88888.00 2010-03-31 15:23:17.405 090 18274.09 52.01 52276.43 88888.00 2010-03-31 15:23:17.905 090 18273.96 52.04 52276.49 88888.00 2010-03-31 15:23:18.405 090 18273.92 52.09 52276.53 88888.00 2010-03-31 15:23:18.905 090 18273.97 52.15 52276.53 88888.00 2010-03-31 15:23:19.405 090 18274.03 52.18 52276.47 88888.00 2010-03-31 15:23:19.905 090 18274.09 52.18 52276.50 88888.00 2010-03-31 15:23:20.405 090 18274.12 52.11 52276.54 88888.00 2010-03-31 15:23:20.905 090 18274.01 52.06 52276.56 88888.00 2010-03-31 15:23:21.405 090 18273.92 51.97 52276.47 88888.00 2010-03-31 15:23:21.905 090 18273.97 52.07 52276.45 88888.00 2010-03-31 15:23:22.405 090 18273.94 52.04 52276.56 88888.00 2010-03-31 15:23:22.905 090 18274.05 52.08 52276.62 88888.00 2010-03-31 15:23:23.405 090 18274.05 52.13 52276.67 88888.00 2010-03-31 15:23:23.905 090 18274.05 52.24 52276.73 88888.00 2010-03-31 15:23:24.405 090 18273.96 52.32 52276.79 88888.00 2010-03-31 15:23:24.905 090 18273.94 52.32 52276.74 88888.00 2010-03-31 15:23:25.405 090 18273.93 52.28 52276.72 88888.00 2010-03-31 15:23:25.905 090 18273.94 52.18 52276.81 88888.00 2010-03-31 15:23:26.405 090 18273.93 52.09 52276.91 88888.00 2010-03-31 15:23:26.905 090 18273.84 52.13 52276.91 88888.00 2010-03-31 15:23:27.405 090 18273.84 52.09 52276.97 88888.00 2010-03-31 15:23:27.905 090 18273.82 52.10 52276.93 88888.00 2010-03-31 15:23:28.405 090 18273.85 52.10 52276.85 88888.00 2010-03-31 15:23:28.905 090 18273.92 52.14 52276.72 88888.00 2010-03-31 15:23:29.405 090 18273.92 52.14 52276.60 88888.00 2010-03-31 15:23:29.905 090 18273.95 52.12 52276.72 88888.00 2010-03-31 15:23:30.405 090 18273.98 52.17 52276.80 88888.00 2010-03-31 15:23:30.905 090 18273.89 52.26 52276.74 88888.00 2010-03-31 15:23:31.405 090 18273.78 52.29 52276.72 88888.00 2010-03-31 15:23:31.905 090 18273.77 52.29 52276.74 88888.00 2010-03-31 15:23:32.405 090 18273.93 52.28 52276.72 88888.00 2010-03-31 15:23:32.905 090 18273.82 52.28 52276.71 88888.00 2010-03-31 15:23:33.405 090 18273.84 52.17 52276.75 88888.00 2010-03-31 15:23:33.905 090 18273.94 52.14 52276.77 88888.00 2010-03-31 15:23:34.405 090 18274.03 52.06 52276.68 88888.00 2010-03-31 15:23:34.905 090 18273.96 52.06 52276.65 88888.00 2010-03-31 15:23:35.405 090 18273.96 52.08 52276.72 88888.00 2010-03-31 15:23:35.905 090 18274.03 52.14 52276.67 88888.00 2010-03-31 15:23:36.405 090 18273.95 52.19 52276.63 88888.00 2010-03-31 15:23:36.905 090 18273.97 52.17 52276.79 88888.00 2010-03-31 15:23:37.405 090 18274.04 52.11 52276.72 88888.00 2010-03-31 15:23:37.905 090 18274.04 52.14 52276.57 88888.00 2010-03-31 15:23:38.405 090 18274.03 52.19 52276.45 88888.00 2010-03-31 15:23:38.905 090 18274.12 52.17 52276.55 88888.00 2010-03-31 15:23:39.405 090 18274.12 52.22 52276.51 88888.00 2010-03-31 15:23:39.905 090 18274.15 52.31 52276.58 88888.00 2010-03-31 15:23:40.405 090 18274.09 52.14 52276.68 88888.00 2010-03-31 15:23:40.905 090 18274.03 52.06 52276.66 88888.00 2010-03-31 15:23:41.405 090 18274.00 52.01 52276.57 88888.00 2010-03-31 15:23:41.905 090 18273.99 52.06 52276.53 88888.00 2010-03-31 15:23:42.405 090 18273.93 52.10 52276.46 88888.00 2010-03-31 15:23:42.905 090 18273.93 52.02 52276.55 88888.00 2010-03-31 15:23:43.405 090 18273.96 51.97 52276.63 88888.00 2010-03-31 15:23:43.905 090 18273.96 52.06 52276.70 88888.00 2010-03-31 15:23:44.405 090 18273.95 52.12 52276.69 88888.00 2010-03-31 15:23:44.905 090 18273.95 52.11 52276.75 88888.00 2010-03-31 15:23:45.405 090 18273.89 52.05 52276.65 88888.00 2010-03-31 15:23:45.905 090 18273.78 51.95 52276.48 88888.00 2010-03-31 15:23:46.405 090 18273.81 51.88 52276.44 88888.00 2010-03-31 15:23:46.905 090 18273.73 51.92 52276.61 88888.00 2010-03-31 15:23:47.405 090 18273.79 51.87 52276.65 88888.00 2010-03-31 15:23:47.905 090 18273.89 51.87 52276.58 88888.00 2010-03-31 15:23:48.405 090 18273.94 51.87 52276.61 88888.00 2010-03-31 15:23:48.905 090 18273.78 51.88 52276.67 88888.00 2010-03-31 15:23:49.405 090 18273.85 51.91 52276.62 88888.00 2010-03-31 15:23:49.905 090 18273.92 51.94 52276.50 88888.00 2010-03-31 15:23:50.405 090 18273.90 51.92 52276.54 88888.00 2010-03-31 15:23:50.905 090 18273.84 51.95 52276.37 88888.00 2010-03-31 15:23:51.405 090 18273.85 51.88 52276.32 88888.00 2010-03-31 15:23:51.905 090 18273.96 51.86 52276.36 88888.00 2010-03-31 15:23:52.405 090 18274.00 51.84 52276.35 88888.00 2010-03-31 15:23:52.905 090 18273.86 51.89 52276.37 88888.00 2010-03-31 15:23:53.405 090 18273.76 51.89 52276.49 88888.00 2010-03-31 15:23:53.905 090 18273.88 51.89 52276.48 88888.00 2010-03-31 15:23:54.405 090 18273.93 51.95 52276.57 88888.00 2010-03-31 15:23:54.905 090 18273.94 52.01 52276.56 88888.00 2010-03-31 15:23:55.405 090 18273.94 52.09 52276.54 88888.00 2010-03-31 15:23:55.905 090 18273.94 52.06 52276.49 88888.00 2010-03-31 15:23:56.405 090 18274.04 52.08 52276.44 88888.00 2010-03-31 15:23:56.905 090 18274.03 51.99 52276.42 88888.00 2010-03-31 15:23:57.405 090 18273.96 52.01 52276.42 88888.00 2010-03-31 15:23:57.905 090 18273.98 52.00 52276.48 88888.00 2010-03-31 15:23:58.405 090 18273.96 51.94 52276.56 88888.00 2010-03-31 15:23:58.905 090 18274.05 51.90 52276.56 88888.00 2010-03-31 15:23:59.405 090 18274.08 51.94 52276.59 88888.00 2010-03-31 15:23:59.905 090 18274.01 51.98 52276.66 88888.00 2010-03-31 15:24:00.405 090 18273.93 52.00 52276.44 88888.00 2010-03-31 15:24:00.905 090 18273.85 51.90 52276.43 88888.00 2010-03-31 15:24:01.405 090 18273.86 51.95 52276.57 88888.00 2010-03-31 15:24:01.905 090 18273.83 51.96 52276.58 88888.00 2010-03-31 15:24:02.405 090 18273.81 51.92 52276.58 88888.00 2010-03-31 15:24:02.905 090 18273.88 52.03 52276.49 88888.00 2010-03-31 15:24:03.405 090 18273.95 52.14 52276.53 88888.00 2010-03-31 15:24:03.905 090 18273.98 52.14 52276.61 88888.00 2010-03-31 15:24:04.405 090 18273.87 52.07 52276.62 88888.00 2010-03-31 15:24:04.905 090 18273.89 51.98 52276.65 88888.00 2010-03-31 15:24:05.405 090 18273.83 51.89 52276.72 88888.00 2010-03-31 15:24:05.905 090 18273.79 51.92 52276.74 88888.00 2010-03-31 15:24:06.405 090 18273.78 51.87 52276.62 88888.00 2010-03-31 15:24:06.905 090 18273.88 51.82 52276.63 88888.00 2010-03-31 15:24:07.405 090 18273.79 51.78 52276.67 88888.00 2010-03-31 15:24:07.905 090 18273.85 51.85 52276.70 88888.00 2010-03-31 15:24:08.405 090 18273.96 51.86 52276.70 88888.00 2010-03-31 15:24:08.905 090 18273.88 51.75 52276.79 88888.00 2010-03-31 15:24:09.405 090 18273.85 51.68 52276.66 88888.00 2010-03-31 15:24:09.905 090 18273.79 51.65 52276.66 88888.00 2010-03-31 15:24:10.405 090 18273.82 51.70 52276.61 88888.00 2010-03-31 15:24:10.905 090 18273.82 51.70 52276.54 88888.00 2010-03-31 15:24:11.405 090 18273.85 51.70 52276.39 88888.00 2010-03-31 15:24:11.905 090 18273.76 51.78 52276.39 88888.00 2010-03-31 15:24:12.405 090 18273.81 51.67 52276.44 88888.00 2010-03-31 15:24:12.905 090 18274.07 51.49 52276.51 88888.00 2010-03-31 15:24:13.405 090 18274.10 51.49 52276.56 88888.00 2010-03-31 15:24:13.905 090 18273.83 51.59 52276.61 88888.00 2010-03-31 15:24:14.405 090 18273.77 51.61 52276.55 88888.00 2010-03-31 15:24:14.905 090 18273.73 51.59 52276.42 88888.00 2010-03-31 15:24:15.405 090 18273.82 51.58 52276.42 88888.00 2010-03-31 15:24:15.905 090 18273.92 51.53 52276.51 88888.00 2010-03-31 15:24:16.405 090 18274.10 51.54 52276.58 88888.00 2010-03-31 15:24:16.905 090 18273.98 51.56 52276.53 88888.00 2010-03-31 15:24:17.405 090 18273.82 51.48 52276.43 88888.00 2010-03-31 15:24:17.905 090 18273.76 51.46 52276.51 88888.00 2010-03-31 15:24:18.405 090 18273.90 51.45 52276.48 88888.00 2010-03-31 15:24:18.905 090 18273.89 51.41 52276.45 88888.00 2010-03-31 15:24:19.405 090 18273.94 51.39 52276.54 88888.00 2010-03-31 15:24:19.905 090 18273.94 51.43 52276.56 88888.00 2010-03-31 15:24:20.405 090 18274.01 51.40 52276.68 88888.00 2010-03-31 15:24:20.905 090 18273.95 51.33 52276.60 88888.00 2010-03-31 15:24:21.405 090 18273.94 51.28 52276.60 88888.00 2010-03-31 15:24:21.905 090 18273.79 51.21 52276.60 88888.00 2010-03-31 15:24:22.405 090 18273.78 51.21 52276.60 88888.00 2010-03-31 15:24:22.905 090 18273.83 51.29 52276.59 88888.00 2010-03-31 15:24:23.405 090 18273.85 51.32 52276.55 88888.00 2010-03-31 15:24:23.905 090 18273.86 51.33 52276.49 88888.00 2010-03-31 15:24:24.405 090 18273.90 51.34 52276.58 88888.00 2010-03-31 15:24:24.905 090 18273.89 51.26 52276.53 88888.00 2010-03-31 15:24:25.405 090 18273.79 51.30 52276.50 88888.00 2010-03-31 15:24:25.905 090 18273.71 51.33 52276.48 88888.00 2010-03-31 15:24:26.405 090 18273.71 51.19 52276.58 88888.00 2010-03-31 15:24:26.905 090 18273.73 51.07 52276.60 88888.00 2010-03-31 15:24:27.405 090 18273.92 51.17 52276.55 88888.00 2010-03-31 15:24:27.905 090 18273.98 51.21 52276.50 88888.00 2010-03-31 15:24:28.405 090 18273.99 51.20 52276.59 88888.00 2010-03-31 15:24:28.905 090 18274.08 51.26 52276.60 88888.00 2010-03-31 15:24:29.405 090 18274.10 51.28 52276.61 88888.00 2010-03-31 15:24:29.905 090 18274.06 51.26 52276.65 88888.00 2010-03-31 15:24:30.405 090 18273.88 51.14 52276.59 88888.00 2010-03-31 15:24:30.905 090 18273.81 51.13 52276.55 88888.00 2010-03-31 15:24:31.405 090 18273.93 51.21 52276.51 88888.00 2010-03-31 15:24:31.905 090 18273.98 51.26 52276.33 88888.00 2010-03-31 15:24:32.405 090 18274.04 51.25 52276.27 88888.00 2010-03-31 15:24:32.905 090 18274.04 51.20 52276.37 88888.00 2010-03-31 15:24:33.405 090 18273.88 51.16 52276.38 88888.00 2010-03-31 15:24:33.905 090 18273.93 51.23 52276.38 88888.00 2010-03-31 15:24:34.405 090 18274.00 51.14 52276.53 88888.00 2010-03-31 15:24:34.905 090 18273.96 51.09 52276.48 88888.00 2010-03-31 15:24:35.405 090 18273.98 51.09 52276.39 88888.00 2010-03-31 15:24:35.905 090 18273.84 51.13 52276.42 88888.00 2010-03-31 15:24:36.405 090 18273.83 51.18 52276.47 88888.00 2010-03-31 15:24:36.905 090 18273.69 51.19 52276.48 88888.00 2010-03-31 15:24:37.405 090 18273.71 51.20 52276.39 88888.00 2010-03-31 15:24:37.905 090 18273.77 51.23 52276.44 88888.00 2010-03-31 15:24:38.405 090 18273.74 51.18 52276.45 88888.00 2010-03-31 15:24:38.905 090 18273.79 51.09 52276.44 88888.00 2010-03-31 15:24:39.405 090 18273.86 51.22 52276.49 88888.00 2010-03-31 15:24:39.905 090 18273.77 51.21 52276.53 88888.00 2010-03-31 15:24:40.405 090 18273.78 51.18 52276.54 88888.00 2010-03-31 15:24:40.905 090 18273.82 51.10 52276.50 88888.00 2010-03-31 15:24:41.405 090 18273.85 51.12 52276.51 88888.00 2010-03-31 15:24:41.905 090 18273.81 51.12 52276.62 88888.00 2010-03-31 15:24:42.405 090 18273.85 51.09 52276.60 88888.00 2010-03-31 15:24:42.905 090 18273.84 51.14 52276.59 88888.00 2010-03-31 15:24:43.405 090 18273.64 51.15 52276.53 88888.00 2010-03-31 15:24:43.905 090 18273.63 51.21 52276.47 88888.00 2010-03-31 15:24:44.405 090 18273.72 51.18 52276.55 88888.00 2010-03-31 15:24:44.905 090 18273.83 51.09 52276.56 88888.00 2010-03-31 15:24:45.405 090 18273.82 51.15 52276.57 88888.00 2010-03-31 15:24:45.905 090 18273.72 51.21 52276.66 88888.00 2010-03-31 15:24:46.405 090 18273.79 51.22 52276.68 88888.00 2010-03-31 15:24:46.905 090 18273.78 51.21 52276.77 88888.00 2010-03-31 15:24:47.405 090 18273.79 51.17 52276.59 88888.00 2010-03-31 15:24:47.905 090 18273.76 51.18 52276.51 88888.00 2010-03-31 15:24:48.405 090 18273.83 51.06 52276.63 88888.00 2010-03-31 15:24:48.905 090 18273.90 50.92 52276.66 88888.00 2010-03-31 15:24:49.405 090 18273.81 50.94 52276.58 88888.00 2010-03-31 15:24:49.905 090 18273.78 50.99 52276.60 88888.00 2010-03-31 15:24:50.405 090 18273.88 50.96 52276.63 88888.00 2010-03-31 15:24:50.905 090 18273.99 50.90 52276.58 88888.00 2010-03-31 15:24:51.405 090 18273.95 50.90 52276.56 88888.00 2010-03-31 15:24:51.905 090 18273.79 50.97 52276.58 88888.00 2010-03-31 15:24:52.405 090 18273.71 50.92 52276.71 88888.00 2010-03-31 15:24:52.905 090 18273.67 50.90 52276.73 88888.00 2010-03-31 15:24:53.405 090 18273.68 50.95 52276.63 88888.00 2010-03-31 15:24:53.905 090 18273.84 50.96 52276.73 88888.00 2010-03-31 15:24:54.405 090 18273.72 50.95 52276.91 88888.00 2010-03-31 15:24:54.905 090 18273.64 50.94 52276.86 88888.00 2010-03-31 15:24:55.405 090 18273.53 50.95 52276.62 88888.00 2010-03-31 15:24:55.905 090 18273.62 50.97 52276.70 88888.00 2010-03-31 15:24:56.405 090 18273.62 50.96 52276.79 88888.00 2010-03-31 15:24:56.905 090 18273.67 50.88 52276.69 88888.00 2010-03-31 15:24:57.405 090 18273.63 50.87 52276.71 88888.00 2010-03-31 15:24:57.905 090 18273.71 50.92 52276.60 88888.00 2010-03-31 15:24:58.405 090 18273.73 50.95 52276.59 88888.00 2010-03-31 15:24:58.905 090 18273.77 50.87 52276.59 88888.00 2010-03-31 15:24:59.405 090 18273.86 50.89 52276.66 88888.00 2010-03-31 15:24:59.905 090 18273.94 50.95 52276.59 88888.00 2010-03-31 15:25:00.405 090 18273.93 51.05 52276.70 88888.00 2010-03-31 15:25:00.905 090 18273.83 51.03 52276.79 88888.00 2010-03-31 15:25:01.405 090 18273.83 50.92 52276.92 88888.00 2010-03-31 15:25:01.905 090 18273.81 50.82 52276.81 88888.00 2010-03-31 15:25:02.405 090 18273.98 50.83 52276.71 88888.00 2010-03-31 15:25:02.905 090 18274.08 50.83 52276.63 88888.00 2010-03-31 15:25:03.405 090 18274.10 50.85 52276.70 88888.00 2010-03-31 15:25:03.905 090 18273.97 50.85 52276.77 88888.00 2010-03-31 15:25:04.405 090 18273.98 50.85 52276.61 88888.00 2010-03-31 15:25:04.905 090 18273.98 50.90 52276.51 88888.00 2010-03-31 15:25:05.405 090 18273.97 51.01 52276.53 88888.00 2010-03-31 15:25:05.905 090 18273.97 50.95 52276.59 88888.00 2010-03-31 15:25:06.405 090 18273.89 50.88 52276.68 88888.00 2010-03-31 15:25:06.905 090 18273.88 50.80 52276.54 88888.00 2010-03-31 15:25:07.405 090 18273.94 50.81 52276.57 88888.00 2010-03-31 15:25:07.905 090 18274.00 50.87 52276.63 88888.00 2010-03-31 15:25:08.405 090 18274.00 50.96 52276.65 88888.00 2010-03-31 15:25:08.905 090 18274.03 50.90 52276.65 88888.00 2010-03-31 15:25:09.405 090 18274.01 50.85 52276.65 88888.00 2010-03-31 15:25:09.905 090 18273.90 50.78 52276.62 88888.00 2010-03-31 15:25:10.405 090 18273.94 50.58 52276.59 88888.00 2010-03-31 15:25:10.905 090 18273.96 50.65 52276.58 88888.00 2010-03-31 15:25:11.405 090 18274.04 50.77 52276.67 88888.00 2010-03-31 15:25:11.905 090 18274.04 50.86 52276.70 88888.00 2010-03-31 15:25:12.405 090 18274.14 50.90 52276.71 88888.00 2010-03-31 15:25:12.905 090 18274.12 50.95 52276.67 88888.00 2010-03-31 15:25:13.405 090 18274.12 50.92 52276.68 88888.00 2010-03-31 15:25:13.905 090 18274.06 50.97 52276.63 88888.00 2010-03-31 15:25:14.405 090 18274.04 50.95 52276.61 88888.00 2010-03-31 15:25:14.905 090 18274.04 50.94 52276.49 88888.00 2010-03-31 15:25:15.405 090 18274.08 50.97 52276.48 88888.00 2010-03-31 15:25:15.905 090 18274.05 51.07 52276.53 88888.00 2010-03-31 15:25:16.405 090 18274.06 51.07 52276.49 88888.00 2010-03-31 15:25:16.905 090 18274.00 51.04 52276.50 88888.00 2010-03-31 15:25:17.405 090 18273.98 51.17 52276.44 88888.00 2010-03-31 15:25:17.905 090 18274.01 51.14 52276.45 88888.00 2010-03-31 15:25:18.405 090 18273.98 51.15 52276.44 88888.00 2010-03-31 15:25:18.905 090 18273.98 51.23 52276.39 88888.00 2010-03-31 15:25:19.405 090 18273.95 51.20 52276.40 88888.00 2010-03-31 15:25:19.905 090 18273.98 51.18 52276.40 88888.00 2010-03-31 15:25:20.405 090 18274.00 51.13 52276.35 88888.00 2010-03-31 15:25:20.905 090 18274.04 51.06 52276.28 88888.00 2010-03-31 15:25:21.405 090 18273.89 51.13 52276.15 88888.00 2010-03-31 15:25:21.905 090 18273.74 51.06 52276.03 88888.00 2010-03-31 15:25:22.405 090 18273.64 51.07 52275.97 88888.00 2010-03-31 15:25:22.905 090 18273.46 51.10 52275.82 88888.00 2010-03-31 15:25:23.405 090 18273.33 51.08 52275.53 88888.00 2010-03-31 15:25:23.905 090 18273.23 51.06 52275.29 88888.00 2010-03-31 15:25:24.405 090 18273.10 50.98 52275.07 88888.00 2010-03-31 15:25:24.905 090 18272.95 50.96 52274.87 88888.00 2010-03-31 15:25:25.405 090 18272.81 50.76 52274.87 88888.00 2010-03-31 15:25:25.905 090 18272.77 50.55 52274.64 88888.00 2010-03-31 15:25:26.405 090 18272.71 50.48 52274.52 88888.00 2010-03-31 15:25:26.905 090 18272.80 50.37 52274.48 88888.00 2010-03-31 15:25:27.405 090 18272.88 50.24 52274.38 88888.00 2010-03-31 15:25:27.905 090 18272.90 50.12 52274.35 88888.00 2010-03-31 15:25:28.405 090 18272.99 49.94 52274.35 88888.00 2010-03-31 15:25:28.905 090 18273.28 49.92 52274.38 88888.00 2010-03-31 15:25:29.405 090 18273.53 49.98 52274.54 88888.00 2010-03-31 15:25:29.905 090 18273.61 50.01 52274.64 88888.00 2010-03-31 15:25:30.405 090 18273.76 49.96 52274.84 88888.00 2010-03-31 15:25:30.905 090 18273.84 50.01 52274.88 88888.00 2010-03-31 15:25:31.405 090 18274.05 50.00 52275.04 88888.00 2010-03-31 15:25:31.905 090 18274.32 50.07 52275.16 88888.00 2010-03-31 15:25:32.405 090 18274.37 50.18 52275.23 88888.00 2010-03-31 15:25:32.905 090 18274.43 50.31 52275.35 88888.00 2010-03-31 15:25:33.405 090 18274.49 50.45 52275.50 88888.00 2010-03-31 15:25:33.905 090 18274.53 50.51 52275.61 88888.00 2010-03-31 15:25:34.405 090 18274.45 50.66 52275.81 88888.00 2010-03-31 15:25:34.905 090 18274.41 50.82 52275.90 88888.00 2010-03-31 15:25:35.405 090 18274.51 50.91 52275.97 88888.00 2010-03-31 15:25:35.905 090 18274.60 50.92 52275.89 88888.00 2010-03-31 15:25:36.405 090 18274.54 50.90 52276.01 88888.00 2010-03-31 15:25:36.905 090 18274.40 50.99 52276.12 88888.00 2010-03-31 15:25:37.405 090 18274.40 50.96 52276.28 88888.00 2010-03-31 15:25:37.905 090 18274.40 50.87 52276.27 88888.00 2010-03-31 15:25:38.405 090 18274.55 50.84 52276.30 88888.00 2010-03-31 15:25:38.905 090 18274.55 50.82 52276.24 88888.00 2010-03-31 15:25:39.405 090 18274.73 50.88 52276.22 88888.00 2010-03-31 15:25:39.905 090 18274.57 50.92 52276.30 88888.00 2010-03-31 15:25:40.405 090 18274.36 50.84 52276.26 88888.00 2010-03-31 15:25:40.905 090 18274.27 50.89 52276.21 88888.00 2010-03-31 15:25:41.405 090 18274.31 50.98 52276.23 88888.00 2010-03-31 15:25:41.905 090 18274.23 50.96 52276.32 88888.00 2010-03-31 15:25:42.405 090 18274.26 50.87 52276.28 88888.00 2010-03-31 15:25:42.905 090 18274.29 50.86 52276.36 88888.00 2010-03-31 15:25:43.405 090 18274.26 50.84 52276.35 88888.00 2010-03-31 15:25:43.905 090 18274.28 50.83 52276.42 88888.00 2010-03-31 15:25:44.405 090 18274.37 50.82 52276.42 88888.00 2010-03-31 15:25:44.905 090 18274.48 50.83 52276.44 88888.00 2010-03-31 15:25:45.405 090 18274.55 50.91 52276.47 88888.00 2010-03-31 15:25:45.905 090 18274.54 50.85 52276.44 88888.00 2010-03-31 15:25:46.405 090 18274.50 50.82 52276.37 88888.00 2010-03-31 15:25:46.905 090 18274.52 50.77 52276.43 88888.00 2010-03-31 15:25:47.405 090 18274.42 50.78 52276.43 88888.00 2010-03-31 15:25:47.905 090 18274.61 50.83 52276.37 88888.00 2010-03-31 15:25:48.405 090 18274.62 50.90 52276.42 88888.00 2010-03-31 15:25:48.905 090 18274.58 50.85 52276.42 88888.00 2010-03-31 15:25:49.405 090 18274.47 50.83 52276.39 88888.00 2010-03-31 15:25:49.905 090 18274.43 50.80 52276.30 88888.00 2010-03-31 15:25:50.405 090 18274.42 50.83 52276.38 88888.00 2010-03-31 15:25:50.905 090 18274.40 50.84 52276.45 88888.00 2010-03-31 15:25:51.405 090 18274.39 50.81 52276.54 88888.00 2010-03-31 15:25:51.905 090 18274.38 50.82 52276.55 88888.00 2010-03-31 15:25:52.405 090 18274.32 50.83 52276.49 88888.00 2010-03-31 15:25:52.905 090 18274.28 50.83 52276.56 88888.00 2010-03-31 15:25:53.405 090 18274.27 50.78 52276.56 88888.00 2010-03-31 15:25:53.905 090 18274.21 50.68 52276.61 88888.00 2010-03-31 15:25:54.405 090 18274.20 50.61 52276.63 88888.00 2010-03-31 15:25:54.905 090 18274.21 50.72 52276.63 88888.00 2010-03-31 15:25:55.405 090 18274.28 50.82 52276.57 88888.00 2010-03-31 15:25:55.905 090 18274.12 50.82 52276.53 88888.00 2010-03-31 15:25:56.405 090 18274.01 50.79 52276.53 88888.00 2010-03-31 15:25:56.905 090 18274.06 50.81 52276.61 88888.00 2010-03-31 15:25:57.405 090 18273.99 50.77 52276.81 88888.00 2010-03-31 15:25:57.905 090 18273.94 50.77 52276.74 88888.00 2010-03-31 15:25:58.405 090 18273.98 50.85 52276.69 88888.00 2010-03-31 15:25:58.905 090 18274.05 50.99 52276.66 88888.00 2010-03-31 15:25:59.405 090 18274.08 51.02 52276.55 88888.00 2010-03-31 15:25:59.905 090 18273.98 50.94 52276.25 88888.00 2010-03-31 15:26:00.405 090 18273.89 50.95 52276.24 88888.00 2010-03-31 15:26:00.905 090 18273.95 50.92 52276.67 88888.00 2010-03-31 15:26:01.405 090 18273.98 51.01 52276.88 88888.00 2010-03-31 15:26:01.905 090 18274.12 51.02 52276.77 88888.00 2010-03-31 15:26:02.405 090 18274.06 50.99 52276.65 88888.00 2010-03-31 15:26:02.905 090 18274.08 51.00 52276.79 88888.00 2010-03-31 15:26:03.405 090 18274.09 51.08 52276.80 88888.00 2010-03-31 15:26:03.905 090 18274.00 51.07 52276.66 88888.00 2010-03-31 15:26:04.405 090 18274.01 51.09 52276.60 88888.00 2010-03-31 15:26:04.905 090 18274.05 51.04 52276.69 88888.00 2010-03-31 15:26:05.405 090 18273.98 51.00 52276.81 88888.00 2010-03-31 15:26:05.905 090 18274.04 50.98 52276.81 88888.00 2010-03-31 15:26:06.405 090 18274.11 50.98 52276.80 88888.00 2010-03-31 15:26:06.905 090 18274.09 51.08 52276.80 88888.00 2010-03-31 15:26:07.405 090 18274.08 50.98 52276.71 88888.00 2010-03-31 15:26:07.905 090 18274.09 50.97 52276.59 88888.00 2010-03-31 15:26:08.405 090 18274.07 51.00 52276.61 88888.00 2010-03-31 15:26:08.905 090 18274.05 50.99 52276.73 88888.00 2010-03-31 15:26:09.405 090 18274.11 50.88 52276.63 88888.00 2010-03-31 15:26:09.905 090 18274.27 50.91 52276.60 88888.00 2010-03-31 15:26:10.405 090 18274.21 50.92 52276.60 88888.00 2010-03-31 15:26:10.905 090 18274.21 50.86 52276.46 88888.00 2010-03-31 15:26:11.405 090 18274.20 50.84 52276.65 88888.00 2010-03-31 15:26:11.905 090 18274.11 50.82 52276.66 88888.00 2010-03-31 15:26:12.405 090 18274.11 50.81 52276.65 88888.00 2010-03-31 15:26:12.905 090 18274.10 50.74 52276.51 88888.00 2010-03-31 15:26:13.405 090 18274.17 50.74 52276.47 88888.00 2010-03-31 15:26:13.905 090 18274.22 50.74 52276.46 88888.00 2010-03-31 15:26:14.405 090 18274.27 50.78 52276.56 88888.00 2010-03-31 15:26:14.905 090 18274.27 50.76 52276.58 88888.00 2010-03-31 15:26:15.405 090 18274.19 50.78 52276.54 88888.00 2010-03-31 15:26:15.905 090 18274.04 50.80 52276.57 88888.00 2010-03-31 15:26:16.405 090 18274.17 50.68 52276.68 88888.00 2010-03-31 15:26:16.905 090 18274.25 50.66 52276.71 88888.00 2010-03-31 15:26:17.405 090 18274.22 50.75 52276.67 88888.00 2010-03-31 15:26:17.905 090 18274.23 50.77 52276.56 88888.00 2010-03-31 15:26:18.405 090 18274.28 50.79 52276.60 88888.00 2010-03-31 15:26:18.905 090 18274.18 50.79 52276.56 88888.00 2010-03-31 15:26:19.405 090 18274.11 50.69 52276.66 88888.00 2010-03-31 15:26:19.905 090 18274.17 50.73 52276.81 88888.00 2010-03-31 15:26:20.405 090 18274.25 50.72 52276.84 88888.00 2010-03-31 15:26:20.905 090 18274.27 50.75 52276.73 88888.00 2010-03-31 15:26:21.405 090 18274.27 50.71 52276.69 88888.00 2010-03-31 15:26:21.905 090 18274.33 50.61 52276.69 88888.00 2010-03-31 15:26:22.405 090 18274.29 50.66 52276.75 88888.00 2010-03-31 15:26:22.905 090 18274.36 50.66 52276.74 88888.00 2010-03-31 15:26:23.402 090 18274.34 50.66 52276.63 88888.00 2010-03-31 15:26:23.902 090 18274.33 50.57 52276.57 88888.00 2010-03-31 15:26:24.402 090 18274.31 50.57 52276.63 88888.00 2010-03-31 15:26:24.902 090 18274.34 50.59 52276.62 88888.00 2010-03-31 15:26:25.402 090 18274.38 50.54 52276.57 88888.00 2010-03-31 15:26:25.902 090 18274.33 50.41 52276.68 88888.00 2010-03-31 15:26:26.402 090 18274.32 50.51 52276.65 88888.00 2010-03-31 15:26:26.902 090 18274.27 50.56 52276.73 88888.00 2010-03-31 15:26:27.402 090 18274.25 50.53 52276.80 88888.00 2010-03-31 15:26:27.902 090 18274.27 50.59 52276.70 88888.00 2010-03-31 15:26:28.402 090 18274.19 50.49 52276.72 88888.00 2010-03-31 15:26:28.902 090 18274.21 50.57 52276.67 88888.00 2010-03-31 15:26:29.402 090 18274.22 50.58 52276.75 88888.00 2010-03-31 15:26:29.902 090 18274.25 50.51 52276.62 88888.00 2010-03-31 15:26:30.402 090 18274.30 50.55 52276.69 88888.00 2010-03-31 15:26:30.902 090 18274.26 50.49 52276.68 88888.00 2010-03-31 15:26:31.402 090 18274.21 50.47 52276.72 88888.00 2010-03-31 15:26:31.902 090 18274.21 50.47 52276.65 88888.00 2010-03-31 15:26:32.402 090 18274.33 50.49 52276.62 88888.00 2010-03-31 15:26:32.902 090 18274.30 50.42 52276.55 88888.00 2010-03-31 15:26:33.402 090 18274.31 50.46 52276.40 88888.00 2010-03-31 15:26:33.902 090 18274.26 50.43 52276.58 88888.00 2010-03-31 15:26:34.402 090 18274.22 50.42 52276.57 88888.00 2010-03-31 15:26:34.902 090 18274.22 50.41 52276.70 88888.00 2010-03-31 15:26:35.402 090 18274.21 50.39 52276.73 88888.00 2010-03-31 15:26:35.902 090 18274.16 50.38 52276.55 88888.00 2010-03-31 15:26:36.402 090 18274.25 50.35 52276.53 88888.00 2010-03-31 15:26:36.902 090 18274.26 50.37 52276.56 88888.00 2010-03-31 15:26:37.402 090 18274.30 50.36 52276.54 88888.00 2010-03-31 15:26:37.902 090 18274.25 50.41 52276.49 88888.00 2010-03-31 15:26:38.402 090 18274.32 50.42 52276.62 88888.00 2010-03-31 15:26:38.902 090 18274.31 50.34 52276.70 88888.00 2010-03-31 15:26:39.402 090 18274.38 50.30 52276.68 88888.00 2010-03-31 15:26:39.902 090 18274.29 50.32 52276.73 88888.00 2010-03-31 15:26:40.402 090 18274.19 50.39 52276.85 88888.00 2010-03-31 15:26:40.902 090 18274.28 50.40 52276.77 88888.00 2010-03-31 15:26:41.402 090 18274.20 50.42 52276.84 88888.00 2010-03-31 15:26:41.902 090 18274.21 50.44 52276.85 88888.00 2010-03-31 15:26:42.402 090 18274.29 50.34 52276.83 88888.00 2010-03-31 15:26:42.902 090 18274.28 50.38 52276.78 88888.00 2010-03-31 15:26:43.402 090 18274.29 50.35 52276.68 88888.00 2010-03-31 15:26:43.902 090 18274.23 50.40 52276.72 88888.00 2010-03-31 15:26:44.402 090 18274.21 50.37 52276.85 88888.00 2010-03-31 15:26:44.902 090 18274.22 50.36 52276.86 88888.00 2010-03-31 15:26:45.402 090 18274.25 50.35 52276.79 88888.00 2010-03-31 15:26:45.902 090 18274.17 50.34 52276.73 88888.00 2010-03-31 15:26:46.402 090 18274.16 50.31 52276.72 88888.00 2010-03-31 15:26:46.902 090 18274.19 50.40 52276.75 88888.00 2010-03-31 15:26:47.402 090 18274.20 50.35 52276.74 88888.00 2010-03-31 15:26:47.902 090 18274.25 50.26 52276.62 88888.00 2010-03-31 15:26:48.402 090 18274.34 50.31 52276.55 88888.00 2010-03-31 15:26:48.902 090 18274.30 50.23 52276.53 88888.00 2010-03-31 15:26:49.402 090 18274.27 50.25 52276.56 88888.00 2010-03-31 15:26:49.902 090 18274.27 50.25 52276.58 88888.00 2010-03-31 15:26:50.402 090 18274.29 50.30 52276.73 88888.00 2010-03-31 15:26:50.902 090 18274.33 50.24 52276.75 88888.00 2010-03-31 15:26:51.402 090 18274.39 50.22 52276.74 88888.00 2010-03-31 15:26:51.902 090 18274.41 50.09 52276.75 88888.00 2010-03-31 15:26:52.402 090 18274.36 50.20 52276.82 88888.00 2010-03-31 15:26:52.902 090 18274.29 50.23 52276.81 88888.00 2010-03-31 15:26:53.402 090 18274.37 50.29 52276.84 88888.00 2010-03-31 15:26:53.902 090 18274.44 50.32 52276.86 88888.00 2010-03-31 15:26:54.402 090 18274.48 50.22 52276.81 88888.00 2010-03-31 15:26:54.902 090 18274.49 50.18 52276.73 88888.00 2010-03-31 15:26:55.402 090 18274.41 50.20 52276.74 88888.00 2010-03-31 15:26:55.902 090 18274.43 50.23 52276.73 88888.00 2010-03-31 15:26:56.402 090 18274.25 50.23 52276.80 88888.00 2010-03-31 15:26:56.902 090 18274.28 50.16 52276.80 88888.00 2010-03-31 15:26:57.402 090 18274.34 50.19 52276.71 88888.00 2010-03-31 15:26:57.902 090 18274.38 50.28 52276.56 88888.00 2010-03-31 15:26:58.402 090 18274.32 50.20 52276.72 88888.00 2010-03-31 15:26:58.902 090 18274.30 50.14 52276.75 88888.00 2010-03-31 15:26:59.402 090 18274.32 50.17 52276.74 88888.00 2010-03-31 15:26:59.902 090 18274.29 50.26 52276.86 88888.00 2010-03-31 15:27:00.402 090 18274.23 50.24 52276.81 88888.00 2010-03-31 15:27:00.902 090 18274.23 50.21 52276.77 88888.00 2010-03-31 15:27:01.402 090 18274.20 50.06 52276.73 88888.00 2010-03-31 15:27:01.902 090 18274.19 50.13 52276.91 88888.00 2010-03-31 15:27:02.402 090 18274.28 50.18 52276.97 88888.00 2010-03-31 15:27:02.902 090 18274.30 50.22 52276.82 88888.00 2010-03-31 15:27:03.402 090 18274.27 50.19 52276.82 88888.00 2010-03-31 15:27:03.902 090 18274.37 50.25 52276.82 88888.00 2010-03-31 15:27:04.402 090 18274.32 50.25 52276.80 88888.00 2010-03-31 15:27:04.902 090 18274.18 50.33 52276.75 88888.00 2010-03-31 15:27:05.402 090 18274.22 50.26 52276.77 88888.00 2010-03-31 15:27:05.902 090 18274.18 50.23 52276.74 88888.00 2010-03-31 15:27:06.402 090 18274.23 50.18 52276.80 88888.00 2010-03-31 15:27:06.902 090 18274.37 50.12 52276.89 88888.00 2010-03-31 15:27:07.402 090 18274.25 50.17 52276.88 88888.00 2010-03-31 15:27:07.902 090 18274.19 50.19 52276.91 88888.00 2010-03-31 15:27:08.402 090 18274.11 50.18 52276.93 88888.00 2010-03-31 15:27:08.902 090 18274.21 50.14 52276.93 88888.00 2010-03-31 15:27:09.402 090 18274.15 50.04 52276.91 88888.00 2010-03-31 15:27:09.902 090 18274.09 49.97 52276.91 88888.00 2010-03-31 15:27:10.402 090 18274.06 50.14 52276.78 88888.00 2010-03-31 15:27:10.902 090 18274.07 50.16 52276.81 88888.00 2010-03-31 15:27:11.402 090 18273.92 50.13 52276.92 88888.00 2010-03-31 15:27:11.902 090 18273.77 50.21 52276.78 88888.00 2010-03-31 15:27:12.402 090 18273.95 50.25 52276.69 88888.00 2010-03-31 15:27:12.902 090 18274.09 50.20 52276.71 88888.00 2010-03-31 15:27:13.402 090 18273.97 50.23 52276.80 88888.00 2010-03-31 15:27:13.902 090 18274.05 50.22 52276.77 88888.00 2010-03-31 15:27:14.402 090 18274.19 50.19 52276.60 88888.00 2010-03-31 15:27:14.902 090 18274.12 50.12 52276.62 88888.00 2010-03-31 15:27:15.402 090 18274.18 50.10 52276.57 88888.00 2010-03-31 15:27:15.902 090 18274.25 50.14 52276.62 88888.00 2010-03-31 15:27:16.402 090 18274.20 50.12 52276.61 88888.00 2010-03-31 15:27:16.902 090 18274.23 50.16 52276.67 88888.00 2010-03-31 15:27:17.402 090 18274.14 50.19 52276.69 88888.00 2010-03-31 15:27:17.902 090 18274.12 50.16 52276.75 88888.00 2010-03-31 15:27:18.402 090 18274.11 50.18 52276.71 88888.00 2010-03-31 15:27:18.902 090 18274.08 50.18 52276.70 88888.00 2010-03-31 15:27:19.402 090 18274.06 50.22 52276.73 88888.00 2010-03-31 15:27:19.902 090 18274.11 50.14 52276.93 88888.00 2010-03-31 15:27:20.402 090 18274.08 50.18 52276.89 88888.00 2010-03-31 15:27:20.902 090 18274.08 50.25 52276.70 88888.00 2010-03-31 15:27:21.402 090 18274.19 50.22 52276.67 88888.00 2010-03-31 15:27:21.902 090 18274.16 50.24 52276.75 88888.00 2010-03-31 15:27:22.402 090 18274.09 50.21 52276.79 88888.00 2010-03-31 15:27:22.902 090 18274.16 50.17 52276.82 88888.00 2010-03-31 15:27:23.402 090 18274.16 50.21 52276.82 88888.00 2010-03-31 15:27:23.902 090 18274.11 50.23 52276.86 88888.00 2010-03-31 15:27:24.402 090 18274.03 50.23 52276.92 88888.00 2010-03-31 15:27:24.902 090 18274.10 50.28 52276.88 88888.00 2010-03-31 15:27:25.402 090 18274.15 50.21 52276.88 88888.00 2010-03-31 15:27:25.902 090 18274.05 50.13 52276.62 88888.00 2010-03-31 15:27:26.402 090 18273.93 50.13 52276.65 88888.00 2010-03-31 15:27:26.902 090 18273.87 50.31 52276.77 88888.00 2010-03-31 15:27:27.402 090 18273.96 50.37 52276.83 88888.00 2010-03-31 15:27:27.902 090 18273.97 50.31 52276.92 88888.00 2010-03-31 15:27:28.402 090 18273.97 50.21 52276.88 88888.00 2010-03-31 15:27:28.902 090 18273.96 50.30 52276.85 88888.00 2010-03-31 15:27:29.402 090 18273.98 50.37 52276.70 88888.00 2010-03-31 15:27:29.902 090 18273.98 50.36 52276.68 88888.00 2010-03-31 15:27:30.402 090 18274.00 50.32 52276.67 88888.00 2010-03-31 15:27:30.902 090 18273.97 50.24 52276.61 88888.00 2010-03-31 15:27:31.402 090 18273.98 50.28 52276.59 88888.00 2010-03-31 15:27:31.902 090 18274.06 50.21 52276.63 88888.00 2010-03-31 15:27:32.402 090 18274.12 50.25 52276.72 88888.00 2010-03-31 15:27:32.902 090 18274.11 50.34 52276.70 88888.00 2010-03-31 15:27:33.402 090 18274.04 50.24 52276.63 88888.00 2010-03-31 15:27:33.902 090 18273.98 50.17 52276.62 88888.00 2010-03-31 15:27:34.402 090 18273.99 50.17 52276.56 88888.00 2010-03-31 15:27:34.902 090 18274.09 50.23 52276.58 88888.00 2010-03-31 15:27:35.402 090 18274.10 50.22 52276.69 88888.00 2010-03-31 15:27:35.902 090 18274.15 50.16 52276.66 88888.00 2010-03-31 15:27:36.402 090 18274.12 50.12 52276.65 88888.00 2010-03-31 15:27:36.902 090 18274.08 50.08 52276.59 88888.00 2010-03-31 15:27:37.402 090 18274.06 50.03 52276.66 88888.00 2010-03-31 15:27:37.902 090 18274.05 50.09 52276.63 88888.00 2010-03-31 15:27:38.402 090 18274.11 50.16 52276.70 88888.00 2010-03-31 15:27:38.902 090 18274.16 50.10 52276.73 88888.00 2010-03-31 15:27:39.402 090 18274.09 50.06 52276.70 88888.00 2010-03-31 15:27:39.902 090 18274.11 50.15 52276.84 88888.00 2010-03-31 15:27:40.402 090 18274.04 50.12 52276.86 88888.00 2010-03-31 15:27:40.902 090 18273.96 50.08 52276.88 88888.00 2010-03-31 15:27:41.402 090 18273.98 50.06 52276.82 88888.00 2010-03-31 15:27:41.902 090 18273.94 50.09 52276.75 88888.00 2010-03-31 15:27:42.402 090 18273.95 50.09 52276.72 88888.00 2010-03-31 15:27:42.902 090 18273.95 50.09 52276.79 88888.00 2010-03-31 15:27:43.402 090 18274.00 50.12 52276.79 88888.00 2010-03-31 15:27:43.902 090 18274.05 50.11 52276.73 88888.00 2010-03-31 15:27:44.402 090 18273.99 50.04 52276.69 88888.00 2010-03-31 15:27:44.902 090 18274.04 50.08 52276.67 88888.00 2010-03-31 15:27:45.402 090 18274.12 50.05 52276.68 88888.00 2010-03-31 15:27:45.902 090 18274.15 50.04 52276.74 88888.00 2010-03-31 15:27:46.402 090 18273.98 50.09 52276.83 88888.00 2010-03-31 15:27:46.902 090 18273.85 50.11 52276.77 88888.00 2010-03-31 15:27:47.402 090 18273.88 49.98 52276.56 88888.00 2010-03-31 15:27:47.902 090 18273.90 49.97 52276.56 88888.00 2010-03-31 15:27:48.402 090 18274.03 50.08 52276.55 88888.00 2010-03-31 15:27:48.902 090 18274.08 50.06 52276.60 88888.00 2010-03-31 15:27:49.402 090 18274.10 49.91 52276.56 88888.00 2010-03-31 15:27:49.902 090 18273.98 49.86 52276.56 88888.00 2010-03-31 15:27:50.402 090 18273.99 49.89 52276.43 88888.00 2010-03-31 15:27:50.902 090 18274.04 49.90 52276.47 88888.00 2010-03-31 15:27:51.402 090 18273.99 49.94 52276.47 88888.00 2010-03-31 15:27:51.902 090 18274.07 49.85 52276.38 88888.00 2010-03-31 15:27:52.402 090 18274.21 49.81 52276.36 88888.00 2010-03-31 15:27:52.902 090 18274.29 49.72 52276.38 88888.00 2010-03-31 15:27:53.402 090 18274.27 49.76 52276.51 88888.00 2010-03-31 15:27:53.902 090 18274.30 49.76 52276.61 88888.00 2010-03-31 15:27:54.402 090 18274.21 49.78 52276.58 88888.00 2010-03-31 15:27:54.902 090 18274.19 49.73 52276.56 88888.00 2010-03-31 15:27:55.402 090 18274.32 49.69 52276.58 88888.00 2010-03-31 15:27:55.902 090 18274.37 49.71 52276.54 88888.00 2010-03-31 15:27:56.402 090 18274.41 49.76 52276.47 88888.00 2010-03-31 15:27:56.902 090 18274.39 49.73 52276.56 88888.00 2010-03-31 15:27:57.402 090 18274.37 49.75 52276.61 88888.00 2010-03-31 15:27:57.902 090 18274.38 49.73 52276.70 88888.00 2010-03-31 15:27:58.402 090 18274.27 49.74 52276.58 88888.00 2010-03-31 15:27:58.902 090 18274.20 49.75 52276.40 88888.00 2010-03-31 15:27:59.402 090 18274.16 49.74 52276.54 88888.00 2010-03-31 15:27:59.902 090 18274.20 49.69 52276.69 88888.00 2010-03-31 15:28:00.402 090 18274.16 49.68 52276.68 88888.00 2010-03-31 15:28:00.902 090 18274.16 49.58 52276.75 88888.00 2010-03-31 15:28:01.402 090 18274.19 49.56 52276.62 88888.00 2010-03-31 15:28:01.902 090 18274.27 49.57 52276.72 88888.00 2010-03-31 15:28:02.402 090 18274.21 49.59 52276.73 88888.00 2010-03-31 15:28:02.902 090 18274.26 49.54 52276.72 88888.00 2010-03-31 15:28:03.402 090 18274.31 49.52 52276.70 88888.00 2010-03-31 15:28:03.902 090 18274.29 49.50 52276.59 88888.00 2010-03-31 15:28:04.402 090 18274.29 49.55 52276.56 88888.00 2010-03-31 15:28:04.902 090 18274.29 49.50 52276.72 88888.00 2010-03-31 15:28:05.402 090 18274.21 49.51 52276.77 88888.00 2010-03-31 15:28:05.902 090 18274.27 49.50 52276.72 88888.00 2010-03-31 15:28:06.402 090 18274.29 49.51 52276.54 88888.00 2010-03-31 15:28:06.902 090 18274.25 49.43 52276.54 88888.00 2010-03-31 15:28:07.402 090 18274.30 49.37 52276.51 88888.00 2010-03-31 15:28:07.902 090 18274.26 49.43 52276.50 88888.00 2010-03-31 15:28:08.402 090 18274.25 49.48 52276.54 88888.00 2010-03-31 15:28:08.902 090 18274.22 49.41 52276.55 88888.00 2010-03-31 15:28:09.402 090 18274.27 49.41 52276.50 88888.00 2010-03-31 15:28:09.902 090 18274.38 49.47 52276.51 88888.00 2010-03-31 15:28:10.402 090 18274.29 49.44 52276.57 88888.00 2010-03-31 15:28:10.902 090 18274.25 49.44 52276.51 88888.00 2010-03-31 15:28:11.402 090 18274.28 49.39 52276.38 88888.00 2010-03-31 15:28:11.902 090 18274.33 49.36 52276.38 88888.00 2010-03-31 15:28:12.402 090 18274.23 49.32 52276.45 88888.00 2010-03-31 15:28:12.902 090 18274.25 49.30 52276.47 88888.00 2010-03-31 15:28:13.402 090 18274.26 49.31 52276.45 88888.00 2010-03-31 15:28:13.902 090 18274.28 49.36 52276.47 88888.00 2010-03-31 15:28:14.402 090 18274.30 49.47 52276.36 88888.00 2010-03-31 15:28:14.902 090 18274.29 49.49 52276.33 88888.00 2010-03-31 15:28:15.402 090 18274.33 49.46 52276.45 88888.00 2010-03-31 15:28:15.902 090 18274.36 49.40 52276.62 88888.00 2010-03-31 15:28:16.402 090 18274.32 49.41 52276.61 88888.00 2010-03-31 15:28:16.902 090 18274.15 49.45 52276.61 88888.00 2010-03-31 15:28:17.402 090 18274.11 49.43 52276.71 88888.00 2010-03-31 15:28:17.902 090 18274.14 49.46 52276.73 88888.00 2010-03-31 15:28:18.402 090 18274.07 49.46 52276.89 88888.00 2010-03-31 15:28:18.902 090 18274.06 49.47 52276.88 88888.00 2010-03-31 15:28:19.402 090 18274.07 49.51 52276.71 88888.00 2010-03-31 15:28:19.902 090 18274.08 49.51 52276.79 88888.00 2010-03-31 15:28:20.402 090 18274.17 49.42 52276.84 88888.00 2010-03-31 15:28:20.902 090 18274.17 49.46 52276.81 88888.00 2010-03-31 15:28:21.402 090 18274.15 49.53 52276.88 88888.00 2010-03-31 15:28:21.902 090 18274.19 49.42 52276.94 88888.00 2010-03-31 15:28:22.402 090 18274.25 49.41 52276.83 88888.00 2010-03-31 15:28:22.902 090 18274.20 49.43 52276.80 88888.00 2010-03-31 15:28:23.402 090 18274.23 49.49 52276.75 88888.00 2010-03-31 15:28:23.902 090 18274.27 49.41 52276.58 88888.00 2010-03-31 15:28:24.402 090 18274.22 49.24 52276.60 88888.00 2010-03-31 15:28:24.902 090 18274.22 49.06 52276.71 88888.00 2010-03-31 15:28:25.402 090 18274.31 49.17 52276.75 88888.00 2010-03-31 15:28:25.902 090 18274.12 49.33 52276.80 88888.00 2010-03-31 15:28:26.402 090 18274.05 49.31 52276.77 88888.00 2010-03-31 15:28:26.902 090 18274.03 49.38 52276.78 88888.00 2010-03-31 15:28:27.402 090 18274.09 49.37 52276.75 88888.00 2010-03-31 15:28:27.902 090 18274.08 49.38 52276.70 88888.00 2010-03-31 15:28:28.402 090 18274.07 49.43 52276.84 88888.00 2010-03-31 15:28:28.902 090 18274.17 49.43 52276.86 88888.00 2010-03-31 15:28:29.402 090 18274.16 49.51 52276.82 88888.00 2010-03-31 15:28:29.902 090 18274.07 49.50 52276.85 88888.00 2010-03-31 15:28:30.402 090 18274.12 49.47 52276.86 88888.00 2010-03-31 15:28:30.902 090 18274.19 49.43 52276.90 88888.00 2010-03-31 15:28:31.402 090 18274.15 49.46 52276.91 88888.00 2010-03-31 15:28:31.902 090 18274.22 49.46 52276.86 88888.00 2010-03-31 15:28:32.402 090 18274.22 49.45 52276.83 88888.00 2010-03-31 15:28:32.902 090 18274.26 49.43 52276.83 88888.00 2010-03-31 15:28:33.402 090 18274.25 49.48 52276.75 88888.00 2010-03-31 15:28:33.902 090 18274.26 49.50 52276.80 88888.00 2010-03-31 15:28:34.402 090 18274.19 49.52 52276.80 88888.00 2010-03-31 15:28:34.902 090 18274.16 49.50 52276.85 88888.00 2010-03-31 15:28:35.402 090 18274.11 49.45 52276.84 88888.00 2010-03-31 15:28:35.902 090 18274.10 49.49 52276.81 88888.00 2010-03-31 15:28:36.402 090 18274.16 49.54 52276.85 88888.00 2010-03-31 15:28:36.902 090 18274.20 49.61 52276.91 88888.00 2010-03-31 15:28:37.402 090 18274.32 49.64 52276.96 88888.00 2010-03-31 15:28:37.902 090 18274.37 49.54 52276.92 88888.00 2010-03-31 15:28:38.402 090 18274.37 49.47 52276.90 88888.00 2010-03-31 15:28:38.902 090 18274.33 49.43 52276.92 88888.00 2010-03-31 15:28:39.402 090 18274.17 49.38 52276.80 88888.00 2010-03-31 15:28:39.902 090 18274.12 49.45 52276.71 88888.00 2010-03-31 15:28:40.402 090 18274.10 49.55 52276.73 88888.00 2010-03-31 15:28:40.902 090 18274.07 49.62 52276.67 88888.00 2010-03-31 15:28:41.402 090 18274.06 49.58 52276.74 88888.00 2010-03-31 15:28:41.902 090 18274.09 49.54 52276.72 88888.00 2010-03-31 15:28:42.402 090 18274.06 49.54 52276.69 88888.00 2010-03-31 15:28:42.902 090 18274.06 49.52 52276.67 88888.00 2010-03-31 15:28:43.402 090 18274.08 49.53 52276.68 88888.00 2010-03-31 15:28:43.902 090 18274.16 49.61 52276.66 88888.00 2010-03-31 15:28:44.402 090 18274.14 49.64 52276.77 88888.00 2010-03-31 15:28:44.902 090 18274.18 49.66 52276.73 88888.00 2010-03-31 15:28:45.402 090 18274.03 49.61 52276.77 88888.00 2010-03-31 15:28:45.902 090 18274.03 49.58 52276.82 88888.00 2010-03-31 15:28:46.402 090 18274.08 49.54 52276.92 88888.00 2010-03-31 15:28:46.902 090 18274.10 49.62 52276.84 88888.00 2010-03-31 15:28:47.402 090 18274.14 49.75 52276.71 88888.00 2010-03-31 15:28:47.902 090 18274.09 49.75 52276.72 88888.00 2010-03-31 15:28:48.402 090 18274.14 49.77 52276.68 88888.00 2010-03-31 15:28:48.902 090 18274.04 49.78 52276.74 88888.00 2010-03-31 15:28:49.402 090 18274.00 49.74 52276.77 88888.00 2010-03-31 15:28:49.902 090 18274.01 49.67 52276.93 88888.00 2010-03-31 15:28:50.402 090 18273.85 49.58 52277.01 88888.00 2010-03-31 15:28:50.902 090 18273.90 49.62 52276.98 88888.00 2010-03-31 15:28:51.402 090 18273.94 49.68 52277.03 88888.00 2010-03-31 15:28:51.902 090 18273.99 49.68 52277.01 88888.00 2010-03-31 15:28:52.402 090 18274.06 49.64 52276.97 88888.00 2010-03-31 15:28:52.902 090 18273.94 49.58 52277.01 88888.00 2010-03-31 15:28:53.402 090 18274.01 49.59 52276.94 88888.00 2010-03-31 15:28:53.902 090 18274.01 49.67 52276.90 88888.00 2010-03-31 15:28:54.402 090 18274.10 49.78 52276.81 88888.00 2010-03-31 15:28:54.902 090 18274.01 49.79 52276.75 88888.00 2010-03-31 15:28:55.402 090 18274.00 49.73 52276.83 88888.00 2010-03-31 15:28:55.902 090 18273.99 49.67 52276.73 88888.00 2010-03-31 15:28:56.402 090 18274.04 49.68 52276.63 88888.00 2010-03-31 15:28:56.902 090 18273.99 49.75 52276.62 88888.00 2010-03-31 15:28:57.402 090 18273.95 49.75 52276.58 88888.00 2010-03-31 15:28:57.902 090 18273.77 49.66 52276.66 88888.00 2010-03-31 15:28:58.402 090 18273.81 49.70 52276.81 88888.00 2010-03-31 15:28:58.902 090 18273.89 49.79 52276.78 88888.00 2010-03-31 15:28:59.402 090 18274.00 49.82 52276.61 88888.00 2010-03-31 15:28:59.902 090 18274.05 49.90 52276.72 88888.00 2010-03-31 15:29:00.402 090 18274.04 49.92 52276.94 88888.00 2010-03-31 15:29:00.902 090 18274.07 49.89 52276.97 88888.00 2010-03-31 15:29:01.402 090 18274.06 49.88 52276.83 88888.00 2010-03-31 15:29:01.902 090 18273.99 49.86 52276.72 88888.00 2010-03-31 15:29:02.402 090 18273.94 49.85 52276.66 88888.00 2010-03-31 15:29:02.902 090 18273.85 49.94 52276.69 88888.00 2010-03-31 15:29:03.402 090 18273.87 49.85 52276.69 88888.00 2010-03-31 15:29:03.902 090 18273.86 49.67 52276.69 88888.00 2010-03-31 15:29:04.402 090 18273.90 49.57 52276.60 88888.00 2010-03-31 15:29:04.902 090 18273.89 49.58 52276.77 88888.00 2010-03-31 15:29:05.402 090 18273.93 49.57 52276.81 88888.00 2010-03-31 15:29:05.902 090 18273.96 49.58 52276.77 88888.00 2010-03-31 15:29:06.402 090 18273.97 49.36 52276.81 88888.00 2010-03-31 15:29:06.902 090 18274.03 49.22 52276.86 88888.00 2010-03-31 15:29:07.402 090 18274.07 49.16 52276.81 88888.00 2010-03-31 15:29:07.902 090 18274.04 49.14 52276.78 88888.00 2010-03-31 15:29:08.402 090 18274.05 49.16 52276.73 88888.00 2010-03-31 15:29:08.902 090 18274.08 49.16 52276.77 88888.00 2010-03-31 15:29:09.402 090 18274.03 49.16 52276.80 88888.00 2010-03-31 15:29:09.902 090 18274.01 49.10 52276.86 88888.00 2010-03-31 15:29:10.402 090 18274.00 49.11 52276.88 88888.00 2010-03-31 15:29:10.902 090 18274.09 49.15 52276.78 88888.00 2010-03-31 15:29:11.402 090 18274.03 49.20 52276.78 88888.00 2010-03-31 15:29:11.902 090 18274.00 49.22 52276.84 88888.00 2010-03-31 15:29:12.402 090 18273.92 49.21 52276.85 88888.00 2010-03-31 15:29:12.902 090 18273.90 49.18 52276.96 88888.00 2010-03-31 15:29:13.402 090 18273.98 49.17 52276.94 88888.00 2010-03-31 15:29:13.902 090 18273.96 49.19 52276.94 88888.00 2010-03-31 15:29:14.402 090 18273.98 49.11 52276.86 88888.00 2010-03-31 15:29:14.902 090 18273.98 49.08 52276.88 88888.00 2010-03-31 15:29:15.402 090 18273.94 49.08 52276.91 88888.00 2010-03-31 15:29:15.902 090 18273.94 49.07 52277.02 88888.00 2010-03-31 15:29:16.402 090 18273.99 49.01 52276.93 88888.00 2010-03-31 15:29:16.902 090 18273.97 48.96 52276.82 88888.00 2010-03-31 15:29:17.402 090 18273.95 48.98 52276.68 88888.00 2010-03-31 15:29:17.902 090 18274.03 49.03 52276.73 88888.00 2010-03-31 15:29:18.402 090 18274.05 48.98 52276.71 88888.00 2010-03-31 15:29:18.902 090 18274.09 48.94 52276.70 88888.00 2010-03-31 15:29:19.402 090 18273.93 48.88 52276.68 88888.00 2010-03-31 15:29:19.902 090 18273.89 48.87 52276.72 88888.00 2010-03-31 15:29:20.402 090 18273.85 48.83 52276.79 88888.00 2010-03-31 15:29:20.902 090 18273.85 48.82 52276.68 88888.00 2010-03-31 15:29:21.402 090 18273.87 48.87 52276.74 88888.00 2010-03-31 15:29:21.902 090 18273.86 48.82 52276.81 88888.00 2010-03-31 15:29:22.402 090 18273.85 48.78 52276.71 88888.00 2010-03-31 15:29:22.902 090 18273.93 48.74 52276.75 88888.00 2010-03-31 15:29:23.402 090 18273.90 48.79 52276.61 88888.00 2010-03-31 15:29:23.902 090 18273.92 48.81 52276.67 88888.00 2010-03-31 15:29:24.402 090 18274.03 48.80 52276.72 88888.00 2010-03-31 15:29:24.902 090 18274.11 48.84 52276.71 88888.00 2010-03-31 15:29:25.402 090 18274.16 48.86 52276.70 88888.00 2010-03-31 15:29:25.902 090 18274.11 48.78 52276.66 88888.00 2010-03-31 15:29:26.402 090 18274.22 48.72 52276.62 88888.00 2010-03-31 15:29:26.902 090 18274.17 48.68 52276.57 88888.00 2010-03-31 15:29:27.402 090 18274.06 48.69 52276.65 88888.00 2010-03-31 15:29:27.902 090 18274.05 48.66 52276.73 88888.00 2010-03-31 15:29:28.402 090 18274.11 48.61 52276.69 88888.00 2010-03-31 15:29:28.902 090 18273.99 48.61 52276.71 88888.00 2010-03-31 15:29:29.402 090 18274.04 48.54 52276.82 88888.00 2010-03-31 15:29:29.902 090 18274.07 48.49 52276.82 88888.00 2010-03-31 15:29:30.402 090 18274.03 48.50 52276.69 88888.00 2010-03-31 15:29:30.902 090 18273.90 48.52 52276.58 88888.00 2010-03-31 15:29:31.402 090 18273.92 48.51 52276.60 88888.00 2010-03-31 15:29:31.902 090 18273.99 48.53 52276.55 88888.00 2010-03-31 15:29:32.402 090 18273.95 48.55 52276.55 88888.00 2010-03-31 15:29:32.902 090 18273.86 48.48 52276.56 88888.00 2010-03-31 15:29:33.402 090 18273.92 48.49 52276.50 88888.00 2010-03-31 15:29:33.902 090 18273.97 48.47 52276.46 88888.00 2010-03-31 15:29:34.402 090 18274.04 48.38 52276.50 88888.00 2010-03-31 15:29:34.902 090 18274.11 48.34 52276.48 88888.00 2010-03-31 15:29:35.402 090 18273.99 48.32 52276.66 88888.00 2010-03-31 15:29:35.902 090 18273.89 48.32 52276.69 88888.00 2010-03-31 15:29:36.402 090 18273.93 48.35 52276.58 88888.00 2010-03-31 15:29:36.902 090 18274.05 48.46 52276.65 88888.00 2010-03-31 15:29:37.402 090 18274.08 48.42 52276.69 88888.00 2010-03-31 15:29:37.902 090 18274.01 48.39 52276.68 88888.00 2010-03-31 15:29:38.402 090 18274.03 48.43 52276.75 88888.00 2010-03-31 15:29:38.902 090 18274.00 48.40 52276.91 88888.00 2010-03-31 15:29:39.402 090 18274.00 48.38 52276.82 88888.00 2010-03-31 15:29:39.902 090 18273.97 48.35 52276.75 88888.00 2010-03-31 15:29:40.402 090 18273.92 48.43 52276.70 88888.00 2010-03-31 15:29:40.902 090 18273.97 48.37 52276.81 88888.00 2010-03-31 15:29:41.402 090 18273.95 48.32 52276.71 88888.00 2010-03-31 15:29:41.902 090 18273.93 48.35 52276.65 88888.00 2010-03-31 15:29:42.402 090 18273.99 48.41 52276.63 88888.00 2010-03-31 15:29:42.902 090 18273.90 48.41 52276.69 88888.00 2010-03-31 15:29:43.402 090 18273.99 48.42 52276.63 88888.00 2010-03-31 15:29:43.902 090 18274.10 48.38 52276.60 88888.00 2010-03-31 15:29:44.402 090 18274.01 48.35 52276.72 88888.00 2010-03-31 15:29:44.902 090 18273.97 48.34 52276.61 88888.00 2010-03-31 15:29:45.402 090 18273.97 48.29 52276.67 88888.00 2010-03-31 15:29:45.902 090 18273.87 48.42 52276.75 88888.00 2010-03-31 15:29:46.402 090 18273.79 48.54 52276.80 88888.00 2010-03-31 15:29:46.902 090 18273.75 48.59 52276.70 88888.00 2010-03-31 15:29:47.402 090 18273.82 48.52 52276.62 88888.00 2010-03-31 15:29:47.902 090 18273.84 48.57 52276.57 88888.00 2010-03-31 15:29:48.402 090 18273.84 48.56 52276.54 88888.00 2010-03-31 15:29:48.902 090 18273.85 48.55 52276.56 88888.00 2010-03-31 15:29:49.402 090 18273.79 48.57 52276.48 88888.00 2010-03-31 15:29:49.902 090 18273.92 48.59 52276.51 88888.00 2010-03-31 15:29:50.402 090 18273.95 48.45 52276.55 88888.00 2010-03-31 15:29:50.902 090 18273.95 48.40 52276.54 88888.00 2010-03-31 15:29:51.402 090 18273.79 48.43 52276.60 88888.00 2010-03-31 15:29:51.902 090 18273.82 48.44 52276.55 88888.00 2010-03-31 15:29:52.402 090 18273.90 48.45 52276.44 88888.00 2010-03-31 15:29:52.902 090 18273.92 48.45 52276.51 88888.00 2010-03-31 15:29:53.402 090 18273.90 48.41 52276.68 88888.00 2010-03-31 15:29:53.902 090 18273.74 48.42 52276.56 88888.00 2010-03-31 15:29:54.402 090 18273.75 48.41 52276.54 88888.00 2010-03-31 15:29:54.902 090 18273.79 48.47 52276.58 88888.00 2010-03-31 15:29:55.402 090 18273.85 48.50 52276.61 88888.00 2010-03-31 15:29:55.902 090 18273.78 48.47 52276.53 88888.00 2010-03-31 15:29:56.402 090 18273.81 48.45 52276.38 88888.00 2010-03-31 15:29:56.902 090 18273.88 48.45 52276.38 88888.00 2010-03-31 15:29:57.402 090 18273.81 48.50 52276.49 88888.00 2010-03-31 15:29:57.902 090 18273.85 48.54 52276.56 88888.00 2010-03-31 15:29:58.402 090 18273.83 48.61 52276.45 88888.00 2010-03-31 15:29:58.902 090 18273.76 48.70 52276.45 88888.00 2010-03-31 15:29:59.402 090 18273.72 48.71 52276.33 88888.00 2010-03-31 15:29:59.902 090 18273.68 48.67 52276.32 88888.00 2010-03-31 15:30:00.402 090 18273.72 48.66 52276.36 88888.00 2010-03-31 15:30:00.902 090 18273.82 48.61 52276.31 88888.00 2010-03-31 15:30:01.402 090 18273.96 48.56 52276.30 88888.00 2010-03-31 15:30:01.902 090 18273.84 48.51 52276.32 88888.00 2010-03-31 15:30:02.402 090 18273.87 48.53 52276.37 88888.00 2010-03-31 15:30:02.902 090 18273.83 48.53 52276.38 88888.00 2010-03-31 15:30:03.402 090 18273.76 48.56 52276.40 88888.00 2010-03-31 15:30:03.902 090 18273.83 48.55 52276.45 88888.00 2010-03-31 15:30:04.402 090 18273.83 48.57 52276.50 88888.00 2010-03-31 15:30:04.902 090 18273.82 48.55 52276.45 88888.00 2010-03-31 15:30:05.402 090 18273.71 48.53 52276.50 88888.00 2010-03-31 15:30:05.902 090 18273.76 48.52 52276.42 88888.00 2010-03-31 15:30:06.402 090 18273.82 48.51 52276.30 88888.00 2010-03-31 15:30:06.902 090 18273.79 48.53 52276.27 88888.00 2010-03-31 15:30:07.402 090 18273.86 48.56 52276.28 88888.00 2010-03-31 15:30:07.902 090 18273.85 48.59 52276.25 88888.00 2010-03-31 15:30:08.402 090 18273.64 48.61 52276.34 88888.00 2010-03-31 15:30:08.902 090 18273.58 48.58 52276.53 88888.00 2010-03-31 15:30:09.402 090 18273.60 48.59 52276.56 88888.00 2010-03-31 15:30:09.902 090 18273.57 48.57 52276.58 88888.00 2010-03-31 15:30:10.402 090 18273.46 48.54 52276.50 88888.00 2010-03-31 15:30:10.902 090 18273.54 48.52 52276.39 88888.00 2010-03-31 15:30:11.402 090 18273.62 48.53 52276.28 88888.00 2010-03-31 15:30:11.902 090 18273.66 48.58 52276.11 88888.00 2010-03-31 15:30:12.402 090 18273.68 48.63 52276.19 88888.00 2010-03-31 15:30:12.902 090 18273.69 48.62 52276.34 88888.00 2010-03-31 15:30:13.402 090 18273.71 48.63 52276.33 88888.00 2010-03-31 15:30:13.902 090 18273.76 48.64 52276.37 88888.00 2010-03-31 15:30:14.402 090 18273.79 48.57 52276.44 88888.00 2010-03-31 15:30:14.902 090 18273.72 48.51 52276.57 88888.00 2010-03-31 15:30:15.402 090 18273.67 48.56 52276.57 88888.00 2010-03-31 15:30:15.902 090 18273.67 48.65 52276.68 88888.00 2010-03-31 15:30:16.402 090 18273.58 48.67 52276.71 88888.00 2010-03-31 15:30:16.902 090 18273.58 48.70 52276.70 88888.00 2010-03-31 15:30:17.402 090 18273.58 48.71 52276.69 88888.00 2010-03-31 15:30:17.902 090 18273.62 48.68 52276.65 88888.00 2010-03-31 15:30:18.402 090 18273.55 48.76 52276.78 88888.00 2010-03-31 15:30:18.902 090 18273.53 48.79 52276.78 88888.00 2010-03-31 15:30:19.402 090 18273.66 48.77 52276.80 88888.00 2010-03-31 15:30:19.902 090 18273.69 48.78 52276.85 88888.00 2010-03-31 15:30:20.402 090 18273.69 48.76 52276.69 88888.00 2010-03-31 15:30:20.902 090 18273.67 48.74 52276.51 88888.00 2010-03-31 15:30:21.402 090 18273.65 48.71 52276.62 88888.00 2010-03-31 15:30:21.902 090 18273.54 48.58 52276.82 88888.00 2010-03-31 15:30:22.402 090 18273.51 48.64 52276.85 88888.00 2010-03-31 15:30:22.902 090 18273.51 48.66 52276.80 88888.00 2010-03-31 15:30:23.402 090 18273.66 48.59 52276.74 88888.00 2010-03-31 15:30:23.902 090 18273.69 48.57 52276.65 88888.00 2010-03-31 15:30:24.402 090 18273.58 48.63 52276.71 88888.00 2010-03-31 15:30:24.902 090 18273.57 48.62 52276.80 88888.00 2010-03-31 15:30:25.402 090 18273.64 48.64 52276.75 88888.00 2010-03-31 15:30:25.902 090 18273.62 48.57 52276.70 88888.00 2010-03-31 15:30:26.402 090 18273.71 48.62 52276.62 88888.00 2010-03-31 15:30:26.902 090 18273.81 48.63 52276.57 88888.00 2010-03-31 15:30:27.402 090 18273.67 48.61 52276.49 88888.00 2010-03-31 15:30:27.902 090 18273.64 48.66 52276.46 88888.00 2010-03-31 15:30:28.402 090 18273.75 48.76 52276.47 88888.00 2010-03-31 15:30:28.902 090 18273.83 48.75 52276.48 88888.00 2010-03-31 15:30:29.402 090 18273.78 48.69 52276.57 88888.00 2010-03-31 15:30:29.902 090 18273.66 48.59 52276.51 88888.00 2010-03-31 15:30:30.402 090 18273.62 48.58 52276.57 88888.00 2010-03-31 15:30:30.902 090 18273.63 48.55 52276.55 88888.00 2010-03-31 15:30:31.402 090 18273.63 48.55 52276.42 88888.00 2010-03-31 15:30:31.902 090 18273.67 48.57 52276.49 88888.00 2010-03-31 15:30:32.402 090 18273.62 48.61 52276.47 88888.00 2010-03-31 15:30:32.902 090 18273.61 48.63 52276.48 88888.00 2010-03-31 15:30:33.402 090 18273.69 48.51 52276.57 88888.00 2010-03-31 15:30:33.902 090 18273.69 48.42 52276.54 88888.00 2010-03-31 15:30:34.402 090 18273.66 48.43 52276.47 88888.00 2010-03-31 15:30:34.902 090 18273.54 48.42 52276.48 88888.00 2010-03-31 15:30:35.402 090 18273.72 48.43 52276.50 88888.00 2010-03-31 15:30:35.902 090 18273.71 48.52 52276.54 88888.00 2010-03-31 15:30:36.402 090 18273.83 48.63 52276.54 88888.00 2010-03-31 15:30:36.902 090 18273.88 48.61 52276.44 88888.00 2010-03-31 15:30:37.402 090 18273.84 48.66 52276.48 88888.00 2010-03-31 15:30:37.902 090 18273.87 48.73 52276.62 88888.00 2010-03-31 15:30:38.402 090 18273.75 48.68 52276.69 88888.00 2010-03-31 15:30:38.902 090 18273.67 48.74 52276.66 88888.00 2010-03-31 15:30:39.402 090 18273.62 48.73 52276.58 88888.00 2010-03-31 15:30:39.902 090 18273.53 48.86 52276.54 88888.00 2010-03-31 15:30:40.402 090 18273.65 49.07 52276.50 88888.00 2010-03-31 15:30:40.902 090 18273.61 49.13 52276.49 88888.00 2010-03-31 15:30:41.402 090 18273.63 49.10 52276.53 88888.00 2010-03-31 15:30:41.902 090 18273.53 49.14 52276.48 88888.00 2010-03-31 15:30:42.402 090 18273.67 49.11 52276.50 88888.00 2010-03-31 15:30:42.902 090 18273.83 49.05 52276.54 88888.00 2010-03-31 15:30:43.402 090 18273.83 49.02 52276.53 88888.00 2010-03-31 15:30:43.902 090 18273.72 49.07 52276.48 88888.00 2010-03-31 15:30:44.402 090 18273.77 49.14 52276.55 88888.00 2010-03-31 15:30:44.902 090 18273.76 49.13 52276.49 88888.00 2010-03-31 15:30:45.402 090 18273.85 49.12 52276.44 88888.00 2010-03-31 15:30:45.902 090 18273.83 49.10 52276.38 88888.00 2010-03-31 15:30:46.402 090 18273.72 49.10 52276.38 88888.00 2010-03-31 15:30:46.902 090 18273.60 49.08 52276.39 88888.00 2010-03-31 15:30:47.402 090 18273.62 49.07 52276.43 88888.00 2010-03-31 15:30:47.902 090 18273.64 48.98 52276.65 88888.00 2010-03-31 15:30:48.402 090 18273.66 48.89 52276.84 88888.00 2010-03-31 15:30:48.902 090 18273.65 48.99 52276.79 88888.00 2010-03-31 15:30:49.402 090 18273.71 49.00 52276.73 88888.00 2010-03-31 15:30:49.902 090 18273.68 48.89 52276.78 88888.00 2010-03-31 15:30:50.402 090 18273.67 48.97 52276.72 88888.00 2010-03-31 15:30:50.902 090 18273.63 48.98 52276.69 88888.00 2010-03-31 15:30:51.402 090 18273.62 49.01 52276.71 88888.00 2010-03-31 15:30:51.902 090 18273.65 49.02 52276.62 88888.00 2010-03-31 15:30:52.402 090 18273.66 48.92 52276.71 88888.00 2010-03-31 15:30:52.902 090 18273.58 48.79 52276.70 88888.00 2010-03-31 15:30:53.402 090 18273.82 48.83 52276.58 88888.00 2010-03-31 15:30:53.902 090 18273.84 48.89 52276.59 88888.00 2010-03-31 15:30:54.402 090 18273.75 49.01 52276.68 88888.00 2010-03-31 15:30:54.902 090 18273.85 48.99 52276.59 88888.00 2010-03-31 15:30:55.402 090 18273.75 48.94 52276.65 88888.00 2010-03-31 15:30:55.902 090 18273.60 48.89 52276.69 88888.00 2010-03-31 15:30:56.402 090 18273.75 48.92 52276.68 88888.00 2010-03-31 15:30:56.902 090 18273.81 48.84 52276.60 88888.00 2010-03-31 15:30:57.402 090 18273.84 48.83 52276.54 88888.00 2010-03-31 15:30:57.902 090 18273.82 48.80 52276.55 88888.00 2010-03-31 15:30:58.402 090 18273.78 48.80 52276.50 88888.00 2010-03-31 15:30:58.902 090 18273.83 48.82 52276.53 88888.00 2010-03-31 15:30:59.402 090 18273.81 48.81 52276.50 88888.00 2010-03-31 15:30:59.902 090 18273.88 48.82 52276.59 88888.00 2010-03-31 15:31:00.402 090 18273.81 48.76 52276.70 88888.00 2010-03-31 15:31:00.902 090 18273.72 48.83 52276.74 88888.00 2010-03-31 15:31:01.402 090 18273.72 48.85 52276.79 88888.00 2010-03-31 15:31:01.902 090 18273.65 48.88 52276.74 88888.00 2010-03-31 15:31:02.402 090 18273.73 48.85 52276.67 88888.00 2010-03-31 15:31:02.902 090 18273.65 48.82 52276.66 88888.00 2010-03-31 15:31:03.402 090 18273.61 48.76 52276.67 88888.00 2010-03-31 15:31:03.902 090 18273.71 48.63 52276.78 88888.00 2010-03-31 15:31:04.402 090 18273.67 48.59 52276.75 88888.00 2010-03-31 15:31:04.902 090 18273.68 48.61 52276.62 88888.00 2010-03-31 15:31:05.402 090 18273.69 48.61 52276.74 88888.00 2010-03-31 15:31:05.902 090 18273.71 48.59 52276.75 88888.00 2010-03-31 15:31:06.402 090 18273.65 48.58 52276.65 88888.00 2010-03-31 15:31:06.902 090 18273.57 48.61 52276.77 88888.00 2010-03-31 15:31:07.402 090 18273.62 48.58 52276.85 88888.00 2010-03-31 15:31:07.902 090 18273.58 48.58 52276.74 88888.00 2010-03-31 15:31:08.402 090 18273.62 48.65 52276.70 88888.00 2010-03-31 15:31:08.902 090 18273.64 48.67 52276.71 88888.00 2010-03-31 15:31:09.402 090 18273.62 48.74 52276.74 88888.00 2010-03-31 15:31:09.902 090 18273.63 48.69 52276.53 88888.00 2010-03-31 15:31:10.402 090 18273.57 48.64 52276.59 88888.00 2010-03-31 15:31:10.902 090 18273.57 48.61 52276.60 88888.00 2010-03-31 15:31:11.402 090 18273.63 48.58 52276.65 88888.00 2010-03-31 15:31:11.902 090 18273.74 48.54 52276.68 88888.00 2010-03-31 15:31:12.402 090 18273.76 48.51 52276.63 88888.00 2010-03-31 15:31:12.902 090 18273.72 48.52 52276.53 88888.00 2010-03-31 15:31:13.402 090 18273.62 48.42 52276.50 88888.00 2010-03-31 15:31:13.902 090 18273.68 48.46 52276.60 88888.00 2010-03-31 15:31:14.402 090 18273.72 48.55 52276.66 88888.00 2010-03-31 15:31:14.902 090 18273.72 48.52 52276.53 88888.00 2010-03-31 15:31:15.402 090 18273.58 48.38 52276.53 88888.00 2010-03-31 15:31:15.902 090 18273.42 48.31 52276.63 88888.00 2010-03-31 15:31:16.402 090 18273.42 48.30 52276.59 88888.00 2010-03-31 15:31:16.902 090 18273.40 48.35 52276.53 88888.00 2010-03-31 15:31:17.402 090 18273.49 48.34 52276.63 88888.00 2010-03-31 15:31:17.902 090 18273.39 48.22 52276.69 88888.00 2010-03-31 15:31:18.402 090 18273.41 48.21 52276.67 88888.00 2010-03-31 15:31:18.902 090 18273.53 48.24 52276.65 88888.00 2010-03-31 15:31:19.402 090 18273.53 48.30 52276.51 88888.00 2010-03-31 15:31:19.902 090 18273.47 48.29 52276.58 88888.00 2010-03-31 15:31:20.402 090 18273.51 48.24 52276.53 88888.00 2010-03-31 15:31:20.902 090 18273.55 48.09 52276.53 88888.00 2010-03-31 15:31:21.402 090 18273.54 48.05 52276.61 88888.00 2010-03-31 15:31:21.902 090 18273.61 48.09 52276.54 88888.00 2010-03-31 15:31:22.402 090 18273.60 48.09 52276.54 88888.00 2010-03-31 15:31:22.902 090 18273.61 48.16 52276.53 88888.00 2010-03-31 15:31:23.402 090 18273.55 48.17 52276.35 88888.00 2010-03-31 15:31:23.902 090 18273.56 48.25 52276.36 88888.00 2010-03-31 15:31:24.402 090 18273.67 48.33 52276.53 88888.00 2010-03-31 15:31:24.902 090 18273.73 48.14 52276.56 88888.00 2010-03-31 15:31:25.402 090 18273.57 48.08 52276.65 88888.00 2010-03-31 15:31:25.902 090 18273.56 48.10 52276.61 88888.00 2010-03-31 15:31:26.402 090 18273.52 48.11 52276.55 88888.00 2010-03-31 15:31:26.902 090 18273.41 48.05 52276.67 88888.00 2010-03-31 15:31:27.402 090 18273.34 47.98 52276.81 88888.00 2010-03-31 15:31:27.902 090 18273.30 48.00 52276.73 88888.00 2010-03-31 15:31:28.402 090 18273.46 48.02 52276.51 88888.00 2010-03-31 15:31:28.902 090 18273.36 47.98 52276.38 88888.00 2010-03-31 15:31:29.402 090 18273.29 47.98 52276.40 88888.00 2010-03-31 15:31:29.902 090 18273.39 47.99 52276.47 88888.00 2010-03-31 15:31:30.402 090 18273.57 48.00 52276.62 88888.00 2010-03-31 15:31:30.902 090 18273.58 47.98 52276.47 88888.00 2010-03-31 15:31:31.402 090 18273.50 47.95 52276.40 88888.00 2010-03-31 15:31:31.902 090 18273.54 47.84 52276.50 88888.00 2010-03-31 15:31:32.402 090 18273.58 47.80 52276.48 88888.00 2010-03-31 15:31:32.902 090 18273.61 47.87 52276.50 88888.00 2010-03-31 15:31:33.402 090 18273.67 47.87 52276.56 88888.00 2010-03-31 15:31:33.902 090 18273.67 47.87 52276.49 88888.00 2010-03-31 15:31:34.402 090 18273.61 47.83 52276.53 88888.00 2010-03-31 15:31:34.902 090 18273.62 47.87 52276.55 88888.00 2010-03-31 15:31:35.402 090 18273.50 47.86 52276.57 88888.00 2010-03-31 15:31:35.902 090 18273.52 47.89 52276.48 88888.00 2010-03-31 15:31:36.402 090 18273.49 47.89 52276.51 88888.00 2010-03-31 15:31:36.902 090 18273.56 47.82 52276.66 88888.00 2010-03-31 15:31:37.402 090 18273.65 47.76 52276.74 88888.00 2010-03-31 15:31:37.902 090 18273.61 47.82 52276.75 88888.00 2010-03-31 15:31:38.402 090 18273.49 47.81 52276.69 88888.00 2010-03-31 15:31:38.902 090 18273.47 47.68 52276.67 88888.00 2010-03-31 15:31:39.402 090 18273.60 47.59 52276.54 88888.00 2010-03-31 15:31:39.902 090 18273.56 47.62 52276.57 88888.00 2010-03-31 15:31:40.402 090 18273.56 47.54 52276.56 88888.00 2010-03-31 15:31:40.902 090 18273.56 47.57 52276.78 88888.00 2010-03-31 15:31:41.402 090 18273.55 47.66 52276.78 88888.00 2010-03-31 15:31:41.902 090 18273.62 47.64 52276.82 88888.00 2010-03-31 15:31:42.402 090 18273.63 47.58 52276.75 88888.00 2010-03-31 15:31:42.902 090 18273.71 47.53 52276.72 88888.00 2010-03-31 15:31:43.402 090 18273.74 47.62 52276.77 88888.00 2010-03-31 15:31:43.902 090 18273.76 47.55 52276.91 88888.00 2010-03-31 15:31:44.402 090 18273.78 47.58 52276.97 88888.00 2010-03-31 15:31:44.902 090 18273.77 47.71 52276.84 88888.00 2010-03-31 15:31:45.402 090 18273.63 47.65 52276.79 88888.00 2010-03-31 15:31:45.902 090 18273.66 47.56 52276.72 88888.00 2010-03-31 15:31:46.402 090 18273.68 47.57 52276.77 88888.00 2010-03-31 15:31:46.902 090 18273.63 47.61 52276.71 88888.00 2010-03-31 15:31:47.402 090 18273.46 47.55 52276.67 88888.00 2010-03-31 15:31:47.902 090 18273.39 47.56 52276.73 88888.00 2010-03-31 15:31:48.402 090 18273.44 47.51 52276.78 88888.00 2010-03-31 15:31:48.902 090 18273.44 47.61 52276.78 88888.00 2010-03-31 15:31:49.402 090 18273.46 47.65 52276.69 88888.00 2010-03-31 15:31:49.902 090 18273.46 47.61 52276.66 88888.00 2010-03-31 15:31:50.402 090 18273.41 47.61 52276.58 88888.00 2010-03-31 15:31:50.902 090 18273.40 47.64 52276.50 88888.00 2010-03-31 15:31:51.402 090 18273.42 47.62 52276.56 88888.00 2010-03-31 15:31:51.902 090 18273.45 47.59 52276.56 88888.00 2010-03-31 15:31:52.402 090 18273.36 47.65 52276.55 88888.00 2010-03-31 15:31:52.902 090 18273.38 47.70 52276.50 88888.00 2010-03-31 15:31:53.402 090 18273.36 47.65 52276.59 88888.00 2010-03-31 15:31:53.902 090 18273.28 47.58 52276.50 88888.00 2010-03-31 15:31:54.402 090 18273.38 47.66 52276.34 88888.00 2010-03-31 15:31:54.902 090 18273.38 47.80 52276.16 88888.00 2010-03-31 15:31:55.402 090 18273.35 47.86 52276.09 88888.00 2010-03-31 15:31:55.902 090 18273.32 47.72 52276.01 88888.00 2010-03-31 15:31:56.402 090 18273.23 47.77 52275.90 88888.00 2010-03-31 15:31:56.902 090 18273.25 47.99 52275.70 88888.00 2010-03-31 15:31:57.402 090 18273.39 48.13 52275.61 88888.00 2010-03-31 15:31:57.902 090 18273.53 48.26 52275.53 88888.00 2010-03-31 15:31:58.402 090 18273.57 48.33 52275.39 88888.00 2010-03-31 15:31:58.902 090 18273.69 48.51 52275.15 88888.00 2010-03-31 15:31:59.402 090 18273.92 48.62 52275.12 88888.00 2010-03-31 15:31:59.902 090 18273.92 48.73 52275.10 88888.00 2010-03-31 15:32:00.402 090 18274.06 48.84 52274.98 88888.00 2010-03-31 15:32:00.902 090 18274.30 49.02 52274.92 88888.00 2010-03-31 15:32:01.402 090 18274.30 49.08 52274.89 88888.00 2010-03-31 15:32:01.902 090 18274.37 49.16 52274.77 88888.00 2010-03-31 15:32:02.402 090 18274.64 49.11 52274.61 88888.00 2010-03-31 15:32:02.902 090 18274.86 49.05 52274.59 88888.00 2010-03-31 15:32:03.402 090 18275.05 48.97 52274.48 88888.00 2010-03-31 15:32:03.902 090 18275.10 48.80 52274.38 88888.00 2010-03-31 15:32:04.402 090 18275.16 48.56 52274.45 88888.00 2010-03-31 15:32:04.902 090 18275.13 48.32 52274.59 88888.00 2010-03-31 15:32:05.402 090 18275.12 48.29 52274.76 88888.00 2010-03-31 15:32:05.902 090 18275.19 48.16 52274.84 88888.00 2010-03-31 15:32:06.402 090 18275.19 48.03 52274.94 88888.00 2010-03-31 15:32:06.902 090 18275.12 47.83 52275.03 88888.00 2010-03-31 15:32:07.402 090 18275.12 47.65 52275.23 88888.00 2010-03-31 15:32:07.902 090 18275.03 47.51 52275.38 88888.00 2010-03-31 15:32:08.402 090 18274.76 47.50 52275.44 88888.00 2010-03-31 15:32:08.902 090 18274.54 47.46 52275.40 88888.00 2010-03-31 15:32:09.402 090 18274.41 47.33 52275.51 88888.00 2010-03-31 15:32:09.902 090 18274.49 47.28 52275.57 88888.00 2010-03-31 15:32:10.402 090 18274.51 47.19 52275.75 88888.00 2010-03-31 15:32:10.902 090 18274.36 47.18 52275.63 88888.00 2010-03-31 15:32:11.402 090 18274.29 47.18 52275.82 88888.00 2010-03-31 15:32:11.902 090 18274.26 47.12 52275.87 88888.00 2010-03-31 15:32:12.402 090 18274.32 47.12 52275.97 88888.00 2010-03-31 15:32:12.902 090 18274.42 47.07 52276.00 88888.00 2010-03-31 15:32:13.402 090 18274.30 47.11 52275.91 88888.00 2010-03-31 15:32:13.902 090 18274.21 47.16 52275.85 88888.00 2010-03-31 15:32:14.402 090 18274.14 47.11 52275.89 88888.00 2010-03-31 15:32:14.902 090 18274.09 47.18 52275.92 88888.00 2010-03-31 15:32:15.402 090 18274.08 47.25 52275.90 88888.00 2010-03-31 15:32:15.902 090 18274.22 47.30 52275.91 88888.00 2010-03-31 15:32:16.402 090 18274.03 47.25 52276.01 88888.00 2010-03-31 15:32:16.902 090 18274.00 47.31 52276.09 88888.00 2010-03-31 15:32:17.402 090 18274.05 47.32 52276.19 88888.00 2010-03-31 15:32:17.902 090 18274.03 47.30 52276.20 88888.00 2010-03-31 15:32:18.402 090 18273.97 47.29 52276.21 88888.00 2010-03-31 15:32:18.902 090 18273.95 47.21 52276.14 88888.00 2010-03-31 15:32:19.402 090 18273.92 47.26 52276.05 88888.00 2010-03-31 15:32:19.902 090 18273.86 47.30 52276.02 88888.00 2010-03-31 15:32:20.402 090 18273.83 47.23 52275.92 88888.00 2010-03-31 15:32:20.902 090 18273.77 47.22 52275.98 88888.00 2010-03-31 15:32:21.402 090 18273.75 47.25 52276.01 88888.00 2010-03-31 15:32:21.902 090 18273.86 47.23 52275.93 88888.00 2010-03-31 15:32:22.402 090 18273.97 47.24 52276.03 88888.00 2010-03-31 15:32:22.902 090 18274.00 47.18 52276.09 88888.00 2010-03-31 15:32:23.402 090 18274.01 47.13 52276.00 88888.00 2010-03-31 15:32:23.902 090 18274.03 47.15 52275.99 88888.00 2010-03-31 15:32:24.402 090 18274.01 47.18 52276.13 88888.00 2010-03-31 15:32:24.902 090 18273.94 47.14 52276.14 88888.00 2010-03-31 15:32:25.402 090 18273.96 47.23 52276.14 88888.00 2010-03-31 15:32:25.902 090 18274.09 47.23 52276.19 88888.00 2010-03-31 15:32:26.402 090 18274.01 47.21 52276.30 88888.00 2010-03-31 15:32:26.902 090 18273.97 47.13 52276.31 88888.00 2010-03-31 15:32:27.402 090 18273.93 47.16 52276.30 88888.00 2010-03-31 15:32:27.902 090 18273.94 47.20 52276.25 88888.00 2010-03-31 15:32:28.402 090 18273.90 47.31 52276.27 88888.00 2010-03-31 15:32:28.902 090 18273.90 47.39 52276.12 88888.00 2010-03-31 15:32:29.402 090 18273.98 47.48 52276.11 88888.00 2010-03-31 15:32:29.902 090 18274.09 47.53 52276.11 88888.00 2010-03-31 15:32:30.402 090 18274.08 47.41 52276.11 88888.00 2010-03-31 15:32:30.902 090 18274.01 47.34 52276.16 88888.00 2010-03-31 15:32:31.402 090 18274.04 47.39 52276.19 88888.00 2010-03-31 15:32:31.902 090 18273.98 47.47 52276.08 88888.00 2010-03-31 15:32:32.402 090 18274.21 47.48 52276.08 88888.00 2010-03-31 15:32:32.902 090 18274.20 47.44 52275.98 88888.00 2010-03-31 15:32:33.402 090 18274.12 47.46 52276.02 88888.00 2010-03-31 15:32:33.902 090 18274.09 47.40 52276.15 88888.00 2010-03-31 15:32:34.402 090 18274.07 47.45 52276.19 88888.00 2010-03-31 15:32:34.902 090 18274.03 47.51 52276.17 88888.00 2010-03-31 15:32:35.402 090 18274.16 47.44 52276.15 88888.00 2010-03-31 15:32:35.902 090 18274.23 47.34 52276.15 88888.00 2010-03-31 15:32:36.402 090 18274.22 47.42 52276.17 88888.00 2010-03-31 15:32:36.902 090 18274.27 47.49 52276.28 88888.00 2010-03-31 15:32:37.402 090 18274.28 47.49 52276.32 88888.00 2010-03-31 15:32:37.902 090 18274.18 47.49 52276.21 88888.00 2010-03-31 15:32:38.402 090 18274.09 47.52 52276.21 88888.00 2010-03-31 15:32:38.902 090 18274.15 47.52 52276.14 88888.00 2010-03-31 15:32:39.402 090 18274.25 47.57 52276.13 88888.00 2010-03-31 15:32:39.902 090 18274.38 47.64 52276.02 88888.00 2010-03-31 15:32:40.402 090 18274.31 47.62 52275.97 88888.00 2010-03-31 15:32:40.902 090 18274.26 47.65 52276.05 88888.00 2010-03-31 15:32:41.402 090 18274.19 47.67 52276.16 88888.00 2010-03-31 15:32:41.902 090 18274.16 47.69 52276.11 88888.00 2010-03-31 15:32:42.402 090 18274.22 47.74 52276.14 88888.00 2010-03-31 15:32:42.902 090 18274.38 47.79 52276.19 88888.00 2010-03-31 15:32:43.402 090 18274.20 47.80 52276.15 88888.00 2010-03-31 15:32:43.902 090 18274.19 47.77 52276.15 88888.00 2010-03-31 15:32:44.402 090 18274.27 47.75 52276.13 88888.00 2010-03-31 15:32:44.902 090 18274.27 47.76 52276.13 88888.00 2010-03-31 15:32:45.402 090 18274.30 47.80 52276.12 88888.00 2010-03-31 15:32:45.902 090 18274.47 47.77 52276.10 88888.00 2010-03-31 15:32:46.402 090 18274.42 47.82 52276.13 88888.00 2010-03-31 15:32:46.902 090 18274.40 47.85 52276.08 88888.00 2010-03-31 15:32:47.402 090 18274.45 47.87 52276.02 88888.00 2010-03-31 15:32:47.902 090 18274.57 47.82 52276.01 88888.00 2010-03-31 15:32:48.402 090 18274.57 47.80 52276.15 88888.00 2010-03-31 15:32:48.902 090 18274.45 47.80 52276.14 88888.00 2010-03-31 15:32:49.402 090 18274.36 47.85 52276.14 88888.00 2010-03-31 15:32:49.902 090 18274.29 47.86 52276.23 88888.00 2010-03-31 15:32:50.402 090 18274.36 47.87 52276.14 88888.00 2010-03-31 15:32:50.902 090 18274.32 47.86 52276.05 88888.00 2010-03-31 15:32:51.402 090 18274.31 47.87 52276.00 88888.00 2010-03-31 15:32:51.902 090 18274.36 47.85 52275.97 88888.00 2010-03-31 15:32:52.402 090 18274.49 47.85 52276.10 88888.00 2010-03-31 15:32:52.902 090 18274.40 47.85 52276.12 88888.00 2010-03-31 15:32:53.402 090 18274.32 47.77 52276.14 88888.00 2010-03-31 15:32:53.902 090 18274.44 47.74 52276.16 88888.00 2010-03-31 15:32:54.402 090 18274.42 47.77 52276.11 88888.00 2010-03-31 15:32:54.902 090 18274.36 47.73 52276.00 88888.00 2010-03-31 15:32:55.402 090 18274.38 47.69 52276.05 88888.00 2010-03-31 15:32:55.902 090 18274.30 47.66 52276.12 88888.00 2010-03-31 15:32:56.402 090 18274.27 47.59 52276.13 88888.00 2010-03-31 15:32:56.902 090 18274.30 47.63 52276.16 88888.00 2010-03-31 15:32:57.402 090 18274.26 47.71 52276.11 88888.00 2010-03-31 15:32:57.902 090 18274.34 47.70 52276.08 88888.00 2010-03-31 15:32:58.402 090 18274.37 47.68 52276.03 88888.00 2010-03-31 15:32:58.902 090 18274.37 47.69 52276.12 88888.00 2010-03-31 15:32:59.402 090 18274.40 47.68 52276.13 88888.00 2010-03-31 15:32:59.902 090 18274.44 47.69 52276.12 88888.00 2010-03-31 15:33:00.402 090 18274.40 47.75 52276.15 88888.00 2010-03-31 15:33:00.902 090 18274.29 47.78 52276.21 88888.00 2010-03-31 15:33:01.402 090 18274.20 47.80 52276.21 88888.00 2010-03-31 15:33:01.902 090 18274.18 47.77 52276.19 88888.00 2010-03-31 15:33:02.402 090 18274.22 47.73 52276.20 88888.00 2010-03-31 15:33:02.902 090 18274.29 47.63 52276.17 88888.00 2010-03-31 15:33:03.402 090 18274.32 47.63 52276.14 88888.00 2010-03-31 15:33:03.902 090 18274.34 47.62 52276.28 88888.00 2010-03-31 15:33:04.402 090 18274.48 47.62 52276.36 88888.00 2010-03-31 15:33:04.902 090 18274.51 47.65 52276.30 88888.00 2010-03-31 15:33:05.402 090 18274.45 47.70 52276.19 88888.00 2010-03-31 15:33:05.902 090 18274.51 47.63 52276.12 88888.00 2010-03-31 15:33:06.402 090 18274.43 47.62 52276.13 88888.00 2010-03-31 15:33:06.902 090 18274.25 47.70 52276.11 88888.00 2010-03-31 15:33:07.402 090 18274.37 47.71 52276.16 88888.00 2010-03-31 15:33:07.902 090 18274.64 47.64 52276.22 88888.00 2010-03-31 15:33:08.402 090 18274.57 47.54 52276.27 88888.00 2010-03-31 15:33:08.902 090 18274.53 47.57 52276.20 88888.00 2010-03-31 15:33:09.402 090 18274.51 47.55 52276.22 88888.00 2010-03-31 15:33:09.902 090 18274.53 47.53 52276.24 88888.00 2010-03-31 15:33:10.402 090 18274.38 47.48 52276.23 88888.00 2010-03-31 15:33:10.902 090 18274.34 47.44 52276.24 88888.00 2010-03-31 15:33:11.402 090 18274.50 47.42 52276.16 88888.00 2010-03-31 15:33:11.902 090 18274.45 47.50 52276.13 88888.00 2010-03-31 15:33:12.402 090 18274.42 47.45 52276.15 88888.00 2010-03-31 15:33:12.902 090 18274.44 47.40 52276.20 88888.00 2010-03-31 15:33:13.402 090 18274.62 47.39 52276.17 88888.00 2010-03-31 15:33:13.902 090 18274.52 47.48 52276.16 88888.00 2010-03-31 15:33:14.402 090 18274.55 47.51 52276.25 88888.00 2010-03-31 15:33:14.902 090 18274.58 47.59 52276.26 88888.00 2010-03-31 15:33:15.402 090 18274.68 47.54 52276.25 88888.00 2010-03-31 15:33:15.902 090 18274.59 47.45 52276.20 88888.00 2010-03-31 15:33:16.402 090 18274.31 47.45 52276.10 88888.00 2010-03-31 15:33:16.902 090 18274.30 47.41 52276.21 88888.00 2010-03-31 15:33:17.402 090 18274.32 47.46 52276.16 88888.00 2010-03-31 15:33:17.902 090 18274.36 47.42 52275.96 88888.00 2010-03-31 15:33:18.402 090 18274.25 47.36 52275.98 88888.00 2010-03-31 15:33:18.902 090 18274.28 47.34 52275.98 88888.00 2010-03-31 15:33:19.402 090 18274.16 47.35 52275.93 88888.00 2010-03-31 15:33:19.902 090 18274.10 47.42 52276.02 88888.00 2010-03-31 15:33:20.402 090 18274.22 47.37 52276.23 88888.00 2010-03-31 15:33:20.902 090 18274.31 47.28 52276.20 88888.00 2010-03-31 15:33:21.402 090 18274.26 47.28 52276.20 88888.00 2010-03-31 15:33:21.902 090 18274.26 47.38 52276.12 88888.00 2010-03-31 15:33:22.402 090 18274.30 47.34 52276.09 88888.00 2010-03-31 15:33:22.902 090 18274.36 47.26 52276.01 88888.00 2010-03-31 15:33:23.402 090 18274.34 47.31 52276.11 88888.00 2010-03-31 15:33:23.902 090 18274.31 47.30 52276.12 88888.00 2010-03-31 15:33:24.402 090 18274.37 47.29 52276.01 88888.00 2010-03-31 15:33:24.902 090 18274.48 47.22 52276.08 88888.00 2010-03-31 15:33:25.402 090 18274.52 47.25 52276.11 88888.00 2010-03-31 15:33:25.902 090 18274.60 47.29 52276.16 88888.00 2010-03-31 15:33:26.402 090 18274.47 47.33 52276.13 88888.00 2010-03-31 15:33:26.902 090 18274.45 47.37 52276.07 88888.00 2010-03-31 15:33:27.402 090 18274.57 47.28 52276.00 88888.00 2010-03-31 15:33:27.902 090 18274.53 47.34 52275.98 88888.00 2010-03-31 15:33:28.402 090 18274.50 47.39 52276.03 88888.00 2010-03-31 15:33:28.902 090 18274.52 47.37 52276.05 88888.00 2010-03-31 15:33:29.402 090 18274.48 47.36 52276.13 88888.00 2010-03-31 15:33:29.902 090 18274.54 47.24 52276.24 88888.00 2010-03-31 15:33:30.402 090 18274.48 47.23 52276.28 88888.00 2010-03-31 15:33:30.902 090 18274.48 47.28 52276.17 88888.00 2010-03-31 15:33:31.402 090 18274.63 47.30 52275.98 88888.00 2010-03-31 15:33:31.902 090 18274.68 47.23 52275.85 88888.00 2010-03-31 15:33:32.402 090 18274.64 47.20 52275.93 88888.00 2010-03-31 15:33:32.902 090 18274.58 47.19 52276.07 88888.00 2010-03-31 15:33:33.402 090 18274.51 47.19 52275.96 88888.00 2010-03-31 15:33:33.902 090 18274.62 47.24 52275.98 88888.00 2010-03-31 15:33:34.402 090 18274.54 47.28 52276.07 88888.00 2010-03-31 15:33:34.902 090 18274.58 47.26 52276.11 88888.00 2010-03-31 15:33:35.402 090 18274.57 47.30 52276.00 88888.00 2010-03-31 15:33:35.902 090 18274.64 47.22 52275.92 88888.00 2010-03-31 15:33:36.402 090 18274.61 47.15 52275.86 88888.00 2010-03-31 15:33:36.902 090 18274.54 47.15 52275.99 88888.00 2010-03-31 15:33:37.402 090 18274.59 47.18 52276.04 88888.00 2010-03-31 15:33:37.902 090 18274.50 47.16 52275.98 88888.00 2010-03-31 15:33:38.402 090 18274.58 47.07 52275.97 88888.00 2010-03-31 15:33:38.902 090 18274.55 47.02 52276.03 88888.00 2010-03-31 15:33:39.402 090 18274.52 47.04 52276.11 88888.00 2010-03-31 15:33:39.902 090 18274.50 46.99 52276.14 88888.00 2010-03-31 15:33:40.402 090 18274.72 46.99 52276.12 88888.00 2010-03-31 15:33:40.902 090 18274.66 47.00 52276.15 88888.00 2010-03-31 15:33:41.402 090 18274.57 47.04 52276.10 88888.00 2010-03-31 15:33:41.902 090 18274.59 47.05 52276.13 88888.00 2010-03-31 15:33:42.402 090 18274.51 47.04 52276.09 88888.00 2010-03-31 15:33:42.902 090 18274.50 47.06 52276.03 88888.00 2010-03-31 15:33:43.402 090 18274.61 46.98 52276.00 88888.00 2010-03-31 15:33:43.902 090 18274.60 46.86 52275.95 88888.00 2010-03-31 15:33:44.402 090 18274.43 46.90 52276.01 88888.00 2010-03-31 15:33:44.902 090 18274.44 46.91 52276.01 88888.00 2010-03-31 15:33:45.402 090 18274.40 46.89 52276.07 88888.00 2010-03-31 15:33:45.902 090 18274.43 46.87 52276.08 88888.00 2010-03-31 15:33:46.402 090 18274.32 46.80 52276.01 88888.00 2010-03-31 15:33:46.902 090 18274.41 46.83 52276.00 88888.00 2010-03-31 15:33:47.402 090 18274.48 46.78 52275.89 88888.00 2010-03-31 15:33:47.902 090 18274.54 46.80 52275.98 88888.00 2010-03-31 15:33:48.402 090 18274.58 46.92 52275.91 88888.00 2010-03-31 15:33:48.902 090 18274.58 46.96 52275.86 88888.00 2010-03-31 15:33:49.402 090 18274.57 46.91 52275.99 88888.00 2010-03-31 15:33:49.902 090 18274.62 46.94 52276.14 88888.00 2010-03-31 15:33:50.402 090 18274.57 46.94 52276.17 88888.00 2010-03-31 15:33:50.902 090 18274.53 46.96 52275.99 88888.00 2010-03-31 15:33:51.402 090 18274.58 46.97 52275.97 88888.00 2010-03-31 15:33:51.902 090 18274.45 46.92 52275.90 88888.00 2010-03-31 15:33:52.402 090 18274.34 46.84 52275.86 88888.00 2010-03-31 15:33:52.902 090 18274.36 46.94 52275.89 88888.00 2010-03-31 15:33:53.402 090 18274.36 46.95 52276.05 88888.00 2010-03-31 15:33:53.902 090 18274.40 46.91 52276.03 88888.00 2010-03-31 15:33:54.402 090 18274.42 46.91 52276.04 88888.00 2010-03-31 15:33:54.902 090 18274.40 46.86 52276.21 88888.00 2010-03-31 15:33:55.402 090 18274.30 46.97 52276.30 88888.00 2010-03-31 15:33:55.902 090 18274.43 46.98 52276.16 88888.00 2010-03-31 15:33:56.402 090 18274.57 46.97 52276.13 88888.00 2010-03-31 15:33:56.902 090 18274.47 47.01 52276.15 88888.00 2010-03-31 15:33:57.402 090 18274.43 46.97 52276.10 88888.00 2010-03-31 15:33:57.902 090 18274.36 46.96 52276.11 88888.00 2010-03-31 15:33:58.402 090 18274.27 47.03 52276.07 88888.00 2010-03-31 15:33:58.902 090 18274.25 47.01 52275.92 88888.00 2010-03-31 15:33:59.402 090 18274.20 46.96 52276.03 88888.00 2010-03-31 15:33:59.902 090 18274.23 46.92 52276.03 88888.00 2010-03-31 15:34:00.402 090 18274.21 46.91 52276.07 88888.00 2010-03-31 15:34:00.902 090 18274.38 46.91 52276.05 88888.00 2010-03-31 15:34:01.402 090 18274.36 46.92 52276.14 88888.00 2010-03-31 15:34:01.902 090 18274.26 46.96 52276.09 88888.00 2010-03-31 15:34:02.402 090 18274.00 46.90 52275.97 88888.00 2010-03-31 15:34:02.902 090 18274.10 46.78 52275.91 88888.00 2010-03-31 15:34:03.402 090 18274.18 46.76 52276.00 88888.00 2010-03-31 15:34:03.902 090 18274.22 46.89 52275.95 88888.00 2010-03-31 15:34:04.402 090 18274.16 46.97 52275.78 88888.00 2010-03-31 15:34:04.902 090 18274.21 46.92 52275.85 88888.00 2010-03-31 15:34:05.402 090 18274.23 47.00 52275.76 88888.00 2010-03-31 15:34:05.902 090 18274.20 46.92 52275.80 88888.00 2010-03-31 15:34:06.402 090 18274.32 46.91 52275.92 88888.00 2010-03-31 15:34:06.902 090 18274.50 46.90 52275.99 88888.00 2010-03-31 15:34:07.402 090 18274.47 46.91 52276.03 88888.00 2010-03-31 15:34:07.902 090 18274.47 46.94 52275.98 88888.00 2010-03-31 15:34:08.402 090 18274.45 46.86 52276.01 88888.00 2010-03-31 15:34:08.902 090 18274.29 46.85 52276.00 88888.00 2010-03-31 15:34:09.402 090 18274.25 46.92 52275.93 88888.00 2010-03-31 15:34:09.902 090 18274.27 47.08 52275.93 88888.00 2010-03-31 15:34:10.402 090 18274.31 47.15 52276.08 88888.00 2010-03-31 15:34:10.902 090 18274.33 47.14 52276.07 88888.00 2010-03-31 15:34:11.402 090 18274.30 47.17 52275.95 88888.00 2010-03-31 15:34:11.902 090 18274.39 47.16 52276.00 88888.00 2010-03-31 15:34:12.402 090 18274.29 47.05 52276.13 88888.00 2010-03-31 15:34:12.902 090 18274.26 47.02 52276.16 88888.00 2010-03-31 15:34:13.402 090 18274.12 47.07 52276.19 88888.00 2010-03-31 15:34:13.902 090 18274.19 47.02 52276.11 88888.00 2010-03-31 15:34:14.402 090 18274.21 46.98 52276.09 88888.00 2010-03-31 15:34:14.902 090 18274.18 47.06 52276.17 88888.00 2010-03-31 15:34:15.402 090 18274.29 47.22 52276.16 88888.00 2010-03-31 15:34:15.902 090 18274.31 47.16 52276.05 88888.00 2010-03-31 15:34:16.402 090 18274.30 47.11 52276.04 88888.00 2010-03-31 15:34:16.902 090 18274.30 47.17 52276.03 88888.00 2010-03-31 15:34:17.402 090 18274.44 47.17 52276.03 88888.00 2010-03-31 15:34:17.902 090 18274.48 47.10 52276.07 88888.00 2010-03-31 15:34:18.402 090 18274.45 47.05 52276.01 88888.00 2010-03-31 15:34:18.902 090 18274.51 46.95 52275.97 88888.00 2010-03-31 15:34:19.402 090 18274.48 46.87 52275.93 88888.00 2010-03-31 15:34:19.902 090 18274.36 46.95 52275.90 88888.00 2010-03-31 15:34:20.402 090 18274.29 46.98 52275.90 88888.00 2010-03-31 15:34:20.902 090 18274.20 46.89 52276.08 88888.00 2010-03-31 15:34:21.402 090 18274.31 46.85 52276.20 88888.00 2010-03-31 15:34:21.902 090 18274.33 46.82 52276.12 88888.00 2010-03-31 15:34:22.402 090 18274.28 46.83 52276.19 88888.00 2010-03-31 15:34:22.902 090 18274.20 46.83 52275.96 88888.00 2010-03-31 15:34:23.402 090 18274.17 46.85 52275.95 88888.00 2010-03-31 15:34:23.902 090 18274.20 46.86 52276.09 88888.00 2010-03-31 15:34:24.402 090 18274.26 46.76 52276.17 88888.00 2010-03-31 15:34:24.902 090 18274.40 46.74 52276.05 88888.00 2010-03-31 15:34:25.402 090 18274.38 46.74 52276.16 88888.00 2010-03-31 15:34:25.902 090 18274.36 46.75 52276.28 88888.00 2010-03-31 15:34:26.402 090 18274.27 46.79 52276.38 88888.00 2010-03-31 15:34:26.902 090 18274.23 46.97 52276.36 88888.00 2010-03-31 15:34:27.402 090 18274.23 46.91 52276.31 88888.00 2010-03-31 15:34:27.902 090 18274.23 46.81 52276.28 88888.00 2010-03-31 15:34:28.399 090 18274.32 46.76 52276.24 88888.00 2010-03-31 15:34:28.909 090 18274.21 46.80 52276.24 88888.00 2010-03-31 15:34:29.409 090 18274.15 46.83 52276.19 88888.00 2010-03-31 15:34:29.909 090 18274.20 46.89 52276.07 88888.00 2010-03-31 15:34:30.409 090 18274.18 46.94 52276.01 88888.00 2010-03-31 15:34:30.909 090 18274.30 46.95 52276.05 88888.00 2010-03-31 15:34:31.409 090 18274.32 46.97 52276.09 88888.00 2010-03-31 15:34:31.909 090 18274.29 46.96 52276.07 88888.00 2010-03-31 15:34:32.409 090 18274.27 46.98 52276.12 88888.00 2010-03-31 15:34:32.909 090 18274.40 46.95 52276.14 88888.00 2010-03-31 15:34:33.409 090 18274.34 46.92 52276.08 88888.00 2010-03-31 15:34:33.909 090 18274.29 46.97 52276.03 88888.00 2010-03-31 15:34:34.409 090 18274.11 46.97 52276.08 88888.00 2010-03-31 15:34:34.909 090 18274.18 46.96 52276.07 88888.00 2010-03-31 15:34:35.409 090 18274.23 47.00 52276.00 88888.00 2010-03-31 15:34:35.909 090 18274.11 47.02 52275.93 88888.00 2010-03-31 15:34:36.409 090 18274.14 47.02 52276.00 88888.00 2010-03-31 15:34:36.909 090 18274.23 47.00 52276.13 88888.00 2010-03-31 15:34:37.409 090 18274.20 46.99 52276.02 88888.00 2010-03-31 15:34:37.909 090 18274.18 46.96 52275.97 88888.00 2010-03-31 15:34:38.409 090 18274.31 46.97 52275.93 88888.00 2010-03-31 15:34:38.909 090 18274.37 46.89 52275.90 88888.00 2010-03-31 15:34:39.409 090 18274.33 46.91 52275.82 88888.00 2010-03-31 15:34:39.909 090 18274.22 46.96 52275.78 88888.00 2010-03-31 15:34:40.409 090 18274.25 47.06 52275.88 88888.00 2010-03-31 15:34:40.909 090 18274.20 47.09 52275.96 88888.00 2010-03-31 15:34:41.409 090 18274.18 47.04 52276.00 88888.00 2010-03-31 15:34:41.909 090 18274.17 47.07 52275.92 88888.00 2010-03-31 15:34:42.409 090 18274.16 47.10 52275.99 88888.00 2010-03-31 15:34:42.909 090 18274.19 46.98 52276.09 88888.00 2010-03-31 15:34:43.409 090 18274.28 46.87 52275.95 88888.00 2010-03-31 15:34:43.909 090 18274.34 46.86 52275.77 88888.00 2010-03-31 15:34:44.409 090 18274.28 46.96 52275.80 88888.00 2010-03-31 15:34:44.909 090 18274.18 46.97 52275.81 88888.00 2010-03-31 15:34:45.409 090 18274.11 47.02 52275.87 88888.00 2010-03-31 15:34:45.909 090 18274.16 47.08 52275.91 88888.00 2010-03-31 15:34:46.409 090 18274.14 47.17 52275.73 88888.00 2010-03-31 15:34:46.909 090 18274.16 47.13 52275.79 88888.00 2010-03-31 15:34:47.409 090 18274.17 47.17 52275.95 88888.00 2010-03-31 15:34:47.909 090 18274.20 47.14 52275.99 88888.00 2010-03-31 15:34:48.409 090 18274.20 47.10 52276.07 88888.00 2010-03-31 15:34:48.909 090 18274.19 47.10 52276.11 88888.00 2010-03-31 15:34:49.409 090 18274.17 47.05 52276.03 88888.00 2010-03-31 15:34:49.909 090 18274.11 47.00 52276.03 88888.00 2010-03-31 15:34:50.409 090 18274.05 47.01 52276.04 88888.00 2010-03-31 15:34:50.909 090 18274.11 46.98 52276.04 88888.00 2010-03-31 15:34:51.409 090 18274.06 47.02 52276.04 88888.00 2010-03-31 15:34:51.909 090 18273.95 47.08 52276.10 88888.00 2010-03-31 15:34:52.409 090 18274.06 47.08 52276.12 88888.00 2010-03-31 15:34:52.909 090 18274.06 47.05 52276.15 88888.00 2010-03-31 15:34:53.409 090 18274.09 46.99 52276.10 88888.00 2010-03-31 15:34:53.909 090 18274.16 46.95 52276.08 88888.00 2010-03-31 15:34:54.409 090 18274.08 46.86 52276.16 88888.00 2010-03-31 15:34:54.909 090 18274.03 46.83 52276.17 88888.00 2010-03-31 15:34:55.409 090 18274.06 46.86 52276.15 88888.00 2010-03-31 15:34:55.909 090 18273.99 46.95 52276.07 88888.00 2010-03-31 15:34:56.409 090 18273.97 46.96 52276.09 88888.00 2010-03-31 15:34:56.909 090 18273.94 46.99 52276.12 88888.00 2010-03-31 15:34:57.409 090 18274.10 46.95 52276.07 88888.00 2010-03-31 15:34:57.909 090 18274.05 46.94 52276.07 88888.00 2010-03-31 15:34:58.409 090 18274.10 46.84 52275.99 88888.00 2010-03-31 15:34:58.909 090 18274.19 46.81 52276.08 88888.00 2010-03-31 15:34:59.409 090 18274.23 46.86 52276.01 88888.00 2010-03-31 15:34:59.909 090 18274.32 46.98 52275.97 88888.00 2010-03-31 15:35:00.409 090 18274.28 47.00 52275.91 88888.00 2010-03-31 15:35:00.909 090 18274.29 46.97 52275.90 88888.00 2010-03-31 15:35:01.409 090 18274.22 47.01 52275.78 88888.00 2010-03-31 15:35:01.909 090 18274.29 47.03 52275.73 88888.00 2010-03-31 15:35:02.409 090 18274.28 47.03 52275.86 88888.00 2010-03-31 15:35:02.909 090 18274.16 46.95 52275.79 88888.00 2010-03-31 15:35:03.409 090 18274.23 46.95 52275.77 88888.00 2010-03-31 15:35:03.909 090 18274.14 46.95 52275.84 88888.00 2010-03-31 15:35:04.409 090 18274.18 46.97 52275.86 88888.00 2010-03-31 15:35:04.909 090 18274.30 46.94 52275.84 88888.00 2010-03-31 15:35:05.409 090 18274.36 46.92 52275.85 88888.00 2010-03-31 15:35:05.909 090 18274.38 46.98 52275.96 88888.00 2010-03-31 15:35:06.409 090 18274.27 46.99 52275.93 88888.00 2010-03-31 15:35:06.909 090 18274.30 46.98 52275.87 88888.00 2010-03-31 15:35:07.409 090 18274.38 46.97 52275.95 88888.00 2010-03-31 15:35:07.909 090 18274.32 47.01 52275.88 88888.00 2010-03-31 15:35:08.409 090 18274.30 46.96 52275.82 88888.00 2010-03-31 15:35:08.909 090 18274.30 46.95 52275.91 88888.00 2010-03-31 15:35:09.409 090 18274.19 46.90 52275.85 88888.00 2010-03-31 15:35:09.909 090 18274.28 46.95 52275.88 88888.00 2010-03-31 15:35:10.409 090 18274.36 46.92 52275.86 88888.00 2010-03-31 15:35:10.909 090 18274.37 46.90 52275.87 88888.00 2010-03-31 15:35:11.409 090 18274.22 46.84 52275.92 88888.00 2010-03-31 15:35:11.909 090 18274.18 46.84 52275.87 88888.00 2010-03-31 15:35:12.409 090 18274.26 46.83 52275.79 88888.00 2010-03-31 15:35:12.909 090 18274.21 46.85 52275.78 88888.00 2010-03-31 15:35:13.409 090 18274.22 46.83 52275.82 88888.00 2010-03-31 15:35:13.909 090 18274.16 46.71 52275.84 88888.00 2010-03-31 15:35:14.409 090 18274.27 46.72 52275.93 88888.00 2010-03-31 15:35:14.909 090 18274.25 46.63 52275.89 88888.00 2010-03-31 15:35:15.409 090 18274.07 46.63 52275.87 88888.00 2010-03-31 15:35:15.909 090 18274.17 46.59 52275.95 88888.00 2010-03-31 15:35:16.409 090 18274.28 46.49 52276.00 88888.00 2010-03-31 15:35:16.909 090 18274.37 46.53 52275.91 88888.00 2010-03-31 15:35:17.409 090 18274.31 46.54 52275.80 88888.00 2010-03-31 15:35:17.909 090 18274.26 46.62 52275.80 88888.00 2010-03-31 15:35:18.409 090 18274.18 46.70 52275.80 88888.00 2010-03-31 15:35:18.909 090 18274.20 46.68 52275.87 88888.00 2010-03-31 15:35:19.409 090 18274.21 46.64 52275.93 88888.00 2010-03-31 15:35:19.909 090 18274.17 46.53 52275.92 88888.00 2010-03-31 15:35:20.409 090 18274.23 46.51 52276.00 88888.00 2010-03-31 15:35:20.909 090 18274.23 46.45 52276.00 88888.00 2010-03-31 15:35:21.409 090 18274.25 46.49 52276.02 88888.00 2010-03-31 15:35:21.909 090 18274.32 46.43 52275.95 88888.00 2010-03-31 15:35:22.409 090 18274.21 46.45 52275.93 88888.00 2010-03-31 15:35:22.909 090 18274.14 46.41 52275.98 88888.00 2010-03-31 15:35:23.409 090 18274.25 46.33 52275.90 88888.00 2010-03-31 15:35:23.909 090 18274.34 46.42 52276.04 88888.00 2010-03-31 15:35:24.409 090 18274.37 46.38 52276.05 88888.00 2010-03-31 15:35:24.909 090 18274.34 46.33 52275.99 88888.00 2010-03-31 15:35:25.409 090 18274.10 46.22 52275.88 88888.00 2010-03-31 15:35:25.909 090 18274.12 46.25 52275.85 88888.00 2010-03-31 15:35:26.409 090 18274.10 46.34 52275.88 88888.00 2010-03-31 15:35:26.909 090 18274.06 46.35 52275.81 88888.00 2010-03-31 15:35:27.409 090 18274.26 46.31 52275.73 88888.00 2010-03-31 15:35:27.909 090 18274.28 46.22 52275.79 88888.00 2010-03-31 15:35:28.409 090 18274.23 46.18 52275.85 88888.00 2010-03-31 15:35:28.909 090 18274.18 46.26 52275.81 88888.00 2010-03-31 15:35:29.409 090 18274.26 46.30 52275.86 88888.00 2010-03-31 15:35:29.909 090 18274.21 46.31 52275.81 88888.00 2010-03-31 15:35:30.409 090 18274.27 46.29 52275.90 88888.00 2010-03-31 15:35:30.909 090 18274.32 46.29 52275.80 88888.00 2010-03-31 15:35:31.409 090 18274.20 46.36 52275.88 88888.00 2010-03-31 15:35:31.909 090 18274.20 46.29 52275.84 88888.00 2010-03-31 15:35:32.409 090 18274.52 46.32 52275.81 88888.00 2010-03-31 15:35:32.909 090 18274.45 46.18 52275.74 88888.00 2010-03-31 15:35:33.409 090 18274.31 46.16 52275.73 88888.00 2010-03-31 15:35:33.909 090 18274.30 46.19 52275.76 88888.00 2010-03-31 15:35:34.409 090 18274.32 46.18 52275.76 88888.00 2010-03-31 15:35:34.909 090 18274.39 46.21 52275.68 88888.00 2010-03-31 15:35:35.409 090 18274.40 46.28 52275.68 88888.00 2010-03-31 15:35:35.909 090 18274.34 46.17 52275.81 88888.00 2010-03-31 15:35:36.409 090 18274.29 46.12 52275.86 88888.00 2010-03-31 15:35:36.909 090 18274.28 46.13 52275.84 88888.00 2010-03-31 15:35:37.409 090 18274.29 46.12 52275.95 88888.00 2010-03-31 15:35:37.909 090 18274.28 46.20 52275.92 88888.00 2010-03-31 15:35:38.409 090 18274.30 46.23 52275.75 88888.00 2010-03-31 15:35:38.909 090 18274.27 46.21 52275.70 88888.00 2010-03-31 15:35:39.409 090 18274.30 46.19 52275.77 88888.00 2010-03-31 15:35:39.909 090 18274.28 46.20 52275.70 88888.00 2010-03-31 15:35:40.409 090 18274.28 46.19 52275.67 88888.00 2010-03-31 15:35:40.909 090 18274.28 46.25 52275.63 88888.00 2010-03-31 15:35:41.409 090 18274.11 46.18 52275.54 88888.00 2010-03-31 15:35:41.909 090 18274.06 46.10 52275.62 88888.00 2010-03-31 15:35:42.409 090 18274.11 46.11 52275.62 88888.00 2010-03-31 15:35:42.909 090 18274.17 46.12 52275.64 88888.00 2010-03-31 15:35:43.409 090 18274.15 46.04 52275.69 88888.00 2010-03-31 15:35:43.909 090 18274.21 46.04 52275.73 88888.00 2010-03-31 15:35:44.409 090 18274.21 46.15 52275.65 88888.00 2010-03-31 15:35:44.909 090 18274.19 46.14 52275.46 88888.00 2010-03-31 15:35:45.409 090 18274.15 46.04 52275.37 88888.00 2010-03-31 15:35:45.909 090 18274.16 45.98 52275.51 88888.00 2010-03-31 15:35:46.409 090 18273.98 45.86 52275.61 88888.00 2010-03-31 15:35:46.909 090 18273.88 45.88 52275.66 88888.00 2010-03-31 15:35:47.409 090 18274.12 45.90 52275.68 88888.00 2010-03-31 15:35:47.909 090 18274.08 45.96 52275.75 88888.00 2010-03-31 15:35:48.409 090 18274.03 45.95 52275.90 88888.00 2010-03-31 15:35:48.909 090 18274.06 45.90 52276.01 88888.00 2010-03-31 15:35:49.409 090 18274.00 45.87 52275.98 88888.00 2010-03-31 15:35:49.909 090 18274.03 45.84 52276.00 88888.00 2010-03-31 15:35:50.409 090 18273.99 45.86 52275.95 88888.00 2010-03-31 15:35:50.909 090 18273.94 45.95 52276.00 88888.00 2010-03-31 15:35:51.409 090 18273.90 45.92 52275.92 88888.00 2010-03-31 15:35:51.909 090 18273.89 45.81 52275.91 88888.00 2010-03-31 15:35:52.409 090 18273.77 45.84 52275.96 88888.00 2010-03-31 15:35:52.909 090 18273.73 45.92 52275.86 88888.00 2010-03-31 15:35:53.409 090 18273.68 45.85 52275.88 88888.00 2010-03-31 15:35:53.909 090 18273.61 45.84 52275.99 88888.00 2010-03-31 15:35:54.409 090 18273.55 45.89 52275.93 88888.00 2010-03-31 15:35:54.909 090 18273.62 45.94 52275.92 88888.00 2010-03-31 15:35:55.409 090 18273.60 45.87 52275.95 88888.00 2010-03-31 15:35:55.909 090 18273.66 45.89 52275.98 88888.00 2010-03-31 15:35:56.409 090 18273.68 45.86 52275.99 88888.00 2010-03-31 15:35:56.909 090 18273.73 45.86 52275.93 88888.00 2010-03-31 15:35:57.409 090 18273.72 45.79 52275.86 88888.00 2010-03-31 15:35:57.909 090 18273.76 45.81 52275.95 88888.00 2010-03-31 15:35:58.409 090 18273.73 45.81 52275.89 88888.00 2010-03-31 15:35:58.909 090 18273.69 45.83 52275.81 88888.00 2010-03-31 15:35:59.409 090 18273.67 45.80 52275.81 88888.00 2010-03-31 15:35:59.909 090 18273.75 45.83 52275.85 88888.00 2010-03-31 15:36:00.409 090 18273.77 45.85 52275.77 88888.00 2010-03-31 15:36:00.909 090 18273.78 45.87 52275.70 88888.00 2010-03-31 15:36:01.409 090 18273.84 45.94 52275.82 88888.00 2010-03-31 15:36:01.909 090 18273.74 45.96 52275.95 88888.00 2010-03-31 15:36:02.409 090 18273.85 46.03 52275.96 88888.00 2010-03-31 15:36:02.909 090 18273.82 46.01 52275.90 88888.00 2010-03-31 15:36:03.409 090 18273.73 45.98 52275.80 88888.00 2010-03-31 15:36:03.909 090 18273.53 46.00 52275.97 88888.00 2010-03-31 15:36:04.409 090 18273.54 46.02 52275.82 88888.00 2010-03-31 15:36:04.909 090 18273.53 46.02 52275.80 88888.00 2010-03-31 15:36:05.409 090 18273.66 46.04 52275.88 88888.00 2010-03-31 15:36:05.909 090 18273.71 45.98 52275.86 88888.00 2010-03-31 15:36:06.409 090 18273.62 45.95 52275.90 88888.00 2010-03-31 15:36:06.909 090 18273.62 45.90 52276.02 88888.00 2010-03-31 15:36:07.409 090 18273.58 45.84 52276.03 88888.00 2010-03-31 15:36:07.909 090 18273.62 45.87 52276.00 88888.00 2010-03-31 15:36:08.409 090 18273.75 46.00 52275.91 88888.00 2010-03-31 15:36:08.909 090 18273.71 46.08 52275.86 88888.00 2010-03-31 15:36:09.409 090 18273.74 46.09 52275.82 88888.00 2010-03-31 15:36:09.909 090 18273.69 46.03 52275.89 88888.00 2010-03-31 15:36:10.409 090 18273.56 46.02 52275.78 88888.00 2010-03-31 15:36:10.909 090 18273.61 46.01 52275.68 88888.00 2010-03-31 15:36:11.409 090 18273.78 46.09 52275.78 88888.00 2010-03-31 15:36:11.909 090 18273.64 46.02 52275.65 88888.00 2010-03-31 15:36:12.409 090 18273.60 45.96 52275.61 88888.00 2010-03-31 15:36:12.909 090 18273.63 46.01 52275.67 88888.00 2010-03-31 15:36:13.409 090 18273.72 46.12 52275.84 88888.00 2010-03-31 15:36:13.909 090 18273.63 46.17 52275.74 88888.00 2010-03-31 15:36:14.409 090 18273.55 46.11 52275.74 88888.00 2010-03-31 15:36:14.909 090 18273.49 46.16 52275.55 88888.00 2010-03-31 15:36:15.409 090 18273.55 46.12 52275.47 88888.00 2010-03-31 15:36:15.909 090 18273.50 46.15 52275.68 88888.00 2010-03-31 15:36:16.409 090 18273.49 46.21 52275.77 88888.00 2010-03-31 15:36:16.909 090 18273.56 46.29 52275.84 88888.00 2010-03-31 15:36:17.409 090 18273.40 46.34 52275.85 88888.00 2010-03-31 15:36:17.909 090 18273.32 46.37 52275.88 88888.00 2010-03-31 15:36:18.409 090 18273.40 46.36 52275.75 88888.00 2010-03-31 15:36:18.909 090 18273.40 46.33 52275.70 88888.00 2010-03-31 15:36:19.409 090 18273.39 46.34 52275.59 88888.00 2010-03-31 15:36:19.909 090 18273.33 46.45 52275.31 88888.00 2010-03-31 15:36:20.409 090 18273.34 46.37 52275.59 88888.00 2010-03-31 15:36:20.909 090 18273.33 46.33 52275.73 88888.00 2010-03-31 15:36:21.409 090 18273.14 46.32 52275.79 88888.00 2010-03-31 15:36:21.909 090 18273.20 46.29 52275.82 88888.00 2010-03-31 15:36:22.409 090 18273.32 46.29 52275.80 88888.00 2010-03-31 15:36:22.909 090 18273.45 46.30 52275.95 88888.00 2010-03-31 15:36:23.409 090 18273.51 46.38 52276.04 88888.00 2010-03-31 15:36:23.909 090 18273.40 46.44 52275.97 88888.00 2010-03-31 15:36:24.409 090 18273.45 46.45 52275.87 88888.00 2010-03-31 15:36:24.909 090 18273.49 46.45 52275.96 88888.00 2010-03-31 15:36:25.409 090 18273.33 46.39 52275.91 88888.00 2010-03-31 15:36:25.909 090 18273.25 46.34 52275.99 88888.00 2010-03-31 15:36:26.409 090 18273.30 46.40 52276.11 88888.00 2010-03-31 15:36:26.909 090 18273.27 46.41 52276.09 88888.00 2010-03-31 15:36:27.409 090 18273.23 46.38 52276.07 88888.00 2010-03-31 15:36:27.909 090 18273.24 46.30 52276.12 88888.00 2010-03-31 15:36:28.409 090 18273.18 46.32 52276.34 88888.00 2010-03-31 15:36:28.909 090 18273.17 46.37 52276.35 88888.00 2010-03-31 15:36:29.409 090 18273.10 46.44 52276.42 88888.00 2010-03-31 15:36:29.909 090 18273.08 46.45 52276.40 88888.00 2010-03-31 15:36:30.409 090 18273.13 46.42 52276.43 88888.00 2010-03-31 15:36:30.909 090 18273.25 46.42 52276.30 88888.00 2010-03-31 15:36:31.409 090 18273.23 46.39 52276.25 88888.00 2010-03-31 15:36:31.909 090 18273.22 46.42 52276.21 88888.00 2010-03-31 15:36:32.409 090 18273.23 46.45 52276.27 88888.00 2010-03-31 15:36:32.909 090 18273.06 46.47 52276.36 88888.00 2010-03-31 15:36:33.409 090 18273.06 46.59 52276.44 88888.00 2010-03-31 15:36:33.909 090 18272.97 46.59 52276.48 88888.00 2010-03-31 15:36:34.409 090 18273.07 46.68 52276.55 88888.00 2010-03-31 15:36:34.909 090 18273.08 46.67 52276.51 88888.00 2010-03-31 15:36:35.409 090 18272.93 46.66 52276.42 88888.00 2010-03-31 15:36:35.909 090 18273.00 46.67 52276.38 88888.00 2010-03-31 15:36:36.409 090 18273.05 46.68 52276.47 88888.00 2010-03-31 15:36:36.909 090 18272.99 46.67 52276.48 88888.00 2010-03-31 15:36:37.409 090 18273.03 46.63 52276.53 88888.00 2010-03-31 15:36:37.909 090 18272.95 46.56 52276.46 88888.00 2010-03-31 15:36:38.409 090 18272.98 46.62 52276.54 88888.00 2010-03-31 15:36:38.909 090 18272.98 46.64 52276.51 88888.00 2010-03-31 15:36:39.409 090 18272.93 46.66 52276.48 88888.00 2010-03-31 15:36:39.909 090 18272.99 46.68 52276.43 88888.00 2010-03-31 15:36:40.409 090 18273.02 46.69 52276.44 88888.00 2010-03-31 15:36:40.909 090 18273.01 46.67 52276.48 88888.00 2010-03-31 15:36:41.409 090 18273.03 46.66 52276.62 88888.00 2010-03-31 15:36:41.909 090 18273.05 46.68 52276.53 88888.00 2010-03-31 15:36:42.409 090 18273.07 46.72 52276.57 88888.00 2010-03-31 15:36:42.909 090 18272.97 46.68 52276.62 88888.00 2010-03-31 15:36:43.409 090 18272.98 46.64 52276.55 88888.00 2010-03-31 15:36:43.909 090 18273.07 46.57 52276.56 88888.00 2010-03-31 15:36:44.409 090 18273.07 46.59 52276.58 88888.00 2010-03-31 15:36:44.909 090 18273.05 46.67 52276.54 88888.00 2010-03-31 15:36:45.409 090 18272.98 46.62 52276.55 88888.00 2010-03-31 15:36:45.909 090 18272.88 46.51 52276.50 88888.00 2010-03-31 15:36:46.409 090 18272.90 46.43 52276.62 88888.00 2010-03-31 15:36:46.909 090 18272.90 46.30 52276.63 88888.00 2010-03-31 15:36:47.409 090 18272.85 46.33 52276.59 88888.00 2010-03-31 15:36:47.909 090 18272.90 46.37 52276.66 88888.00 2010-03-31 15:36:48.409 090 18272.92 46.44 52276.59 88888.00 2010-03-31 15:36:48.909 090 18273.10 46.52 52276.54 88888.00 2010-03-31 15:36:49.409 090 18273.16 46.58 52276.55 88888.00 2010-03-31 15:36:49.909 090 18273.13 46.53 52276.51 88888.00 2010-03-31 15:36:50.409 090 18272.91 46.51 52276.49 88888.00 2010-03-31 15:36:50.909 090 18272.95 46.45 52276.47 88888.00 2010-03-31 15:36:51.409 090 18273.07 46.34 52276.51 88888.00 2010-03-31 15:36:51.909 090 18273.10 46.33 52276.58 88888.00 2010-03-31 15:36:52.409 090 18273.11 46.41 52276.48 88888.00 2010-03-31 15:36:52.909 090 18273.01 46.38 52276.54 88888.00 2010-03-31 15:36:53.409 090 18273.08 46.26 52276.53 88888.00 2010-03-31 15:36:53.909 090 18273.10 46.32 52276.38 88888.00 2010-03-31 15:36:54.409 090 18272.97 46.31 52276.38 88888.00 2010-03-31 15:36:54.909 090 18272.97 46.29 52276.27 88888.00 2010-03-31 15:36:55.409 090 18272.81 46.29 52276.33 88888.00 2010-03-31 15:36:55.909 090 18272.81 46.23 52276.34 88888.00 2010-03-31 15:36:56.409 090 18272.85 46.13 52276.36 88888.00 2010-03-31 15:36:56.909 090 18273.02 46.08 52276.33 88888.00 2010-03-31 15:36:57.409 090 18273.00 46.12 52276.38 88888.00 2010-03-31 15:36:57.909 090 18272.99 46.11 52276.46 88888.00 2010-03-31 15:36:58.409 090 18273.17 46.04 52276.56 88888.00 2010-03-31 15:36:58.909 090 18273.33 46.11 52276.55 88888.00 2010-03-31 15:36:59.409 090 18273.24 46.05 52276.48 88888.00 2010-03-31 15:36:59.909 090 18273.18 46.04 52276.45 88888.00 2010-03-31 15:37:00.409 090 18273.17 46.05 52276.40 88888.00 2010-03-31 15:37:00.909 090 18273.19 45.99 52276.35 88888.00 2010-03-31 15:37:01.409 090 18273.19 45.99 52276.45 88888.00 2010-03-31 15:37:01.909 090 18273.10 46.04 52276.44 88888.00 2010-03-31 15:37:02.409 090 18273.12 46.06 52276.51 88888.00 2010-03-31 15:37:02.909 090 18273.11 46.07 52276.55 88888.00 2010-03-31 15:37:03.409 090 18272.91 46.09 52276.47 88888.00 2010-03-31 15:37:03.909 090 18273.01 46.01 52276.46 88888.00 2010-03-31 15:37:04.409 090 18273.08 45.89 52276.51 88888.00 2010-03-31 15:37:04.909 090 18273.11 45.87 52276.49 88888.00 2010-03-31 15:37:05.409 090 18273.09 45.89 52276.47 88888.00 2010-03-31 15:37:05.909 090 18273.12 45.98 52276.50 88888.00 2010-03-31 15:37:06.409 090 18273.17 45.88 52276.56 88888.00 2010-03-31 15:37:06.909 090 18273.21 45.88 52276.37 88888.00 2010-03-31 15:37:07.409 090 18273.19 46.00 52276.48 88888.00 2010-03-31 15:37:07.909 090 18273.12 46.00 52276.57 88888.00 2010-03-31 15:37:08.409 090 18273.05 45.96 52276.57 88888.00 2010-03-31 15:37:08.909 090 18273.08 45.98 52276.68 88888.00 2010-03-31 15:37:09.409 090 18273.06 45.97 52276.62 88888.00 2010-03-31 15:37:09.909 090 18272.96 45.94 52276.57 88888.00 2010-03-31 15:37:10.409 090 18272.89 45.91 52276.63 88888.00 2010-03-31 15:37:10.909 090 18272.91 45.90 52276.65 88888.00 2010-03-31 15:37:11.409 090 18272.93 45.82 52276.69 88888.00 2010-03-31 15:37:11.909 090 18272.99 45.76 52276.61 88888.00 2010-03-31 15:37:12.409 090 18273.01 45.79 52276.51 88888.00 2010-03-31 15:37:12.909 090 18273.02 45.89 52276.53 88888.00 2010-03-31 15:37:13.409 090 18273.03 46.03 52276.58 88888.00 2010-03-31 15:37:13.909 090 18272.96 46.01 52276.59 88888.00 2010-03-31 15:37:14.409 090 18272.91 45.96 52276.55 88888.00 2010-03-31 15:37:14.909 090 18272.89 46.00 52276.46 88888.00 2010-03-31 15:37:15.409 090 18272.98 45.95 52276.49 88888.00 2010-03-31 15:37:15.909 090 18272.95 45.96 52276.43 88888.00 2010-03-31 15:37:16.409 090 18273.06 46.07 52276.39 88888.00 2010-03-31 15:37:16.909 090 18273.14 46.09 52276.28 88888.00 2010-03-31 15:37:17.409 090 18273.14 45.98 52276.27 88888.00 2010-03-31 15:37:17.909 090 18272.97 45.91 52276.45 88888.00 2010-03-31 15:37:18.409 090 18272.89 46.05 52276.54 88888.00 2010-03-31 15:37:18.909 090 18272.97 46.08 52276.39 88888.00 2010-03-31 15:37:19.409 090 18272.93 46.00 52276.39 88888.00 2010-03-31 15:37:19.909 090 18273.00 45.94 52276.48 88888.00 2010-03-31 15:37:20.409 090 18273.00 45.98 52276.37 88888.00 2010-03-31 15:37:20.909 090 18272.95 45.97 52276.47 88888.00 2010-03-31 15:37:21.409 090 18272.97 45.96 52276.46 88888.00 2010-03-31 15:37:21.909 090 18273.06 45.97 52276.44 88888.00 2010-03-31 15:37:22.409 090 18273.02 46.00 52276.44 88888.00 2010-03-31 15:37:22.909 090 18273.06 45.99 52276.43 88888.00 2010-03-31 15:37:23.409 090 18273.05 45.90 52276.55 88888.00 2010-03-31 15:37:23.909 090 18273.05 45.94 52276.54 88888.00 2010-03-31 15:37:24.409 090 18272.95 45.99 52276.46 88888.00 2010-03-31 15:37:24.909 090 18272.88 46.07 52276.53 88888.00 2010-03-31 15:37:25.409 090 18272.87 46.01 52276.50 88888.00 2010-03-31 15:37:25.909 090 18272.77 45.97 52276.45 88888.00 2010-03-31 15:37:26.409 090 18272.84 45.96 52276.50 88888.00 2010-03-31 15:37:26.909 090 18272.93 45.96 52276.59 88888.00 2010-03-31 15:37:27.409 090 18273.10 46.01 52276.49 88888.00 2010-03-31 15:37:27.909 090 18273.01 46.04 52276.51 88888.00 2010-03-31 15:37:28.409 090 18272.95 45.99 52276.58 88888.00 2010-03-31 15:37:28.909 090 18272.97 45.97 52276.49 88888.00 2010-03-31 15:37:29.409 090 18272.98 45.97 52276.44 88888.00 2010-03-31 15:37:29.909 090 18272.88 45.95 52276.38 88888.00 2010-03-31 15:37:30.409 090 18272.77 45.96 52276.36 88888.00 2010-03-31 15:37:30.909 090 18272.82 45.98 52276.34 88888.00 2010-03-31 15:37:31.409 090 18272.88 46.05 52276.43 88888.00 2010-03-31 15:37:31.909 090 18272.99 45.96 52276.49 88888.00 2010-03-31 15:37:32.409 090 18273.01 45.85 52276.49 88888.00 2010-03-31 15:37:32.909 090 18272.97 45.85 52276.45 88888.00 2010-03-31 15:37:33.409 090 18272.99 45.78 52276.39 88888.00 2010-03-31 15:37:33.909 090 18272.82 45.86 52276.39 88888.00 2010-03-31 15:37:34.409 090 18272.91 45.96 52276.47 88888.00 2010-03-31 15:37:34.909 090 18272.89 46.03 52276.58 88888.00 2010-03-31 15:37:35.409 090 18272.98 46.04 52276.70 88888.00 2010-03-31 15:37:35.909 090 18272.88 45.99 52276.65 88888.00 2010-03-31 15:37:36.409 090 18272.79 45.96 52276.70 88888.00 2010-03-31 15:37:36.909 090 18272.92 45.92 52276.70 88888.00 2010-03-31 15:37:37.409 090 18272.89 45.92 52276.66 88888.00 2010-03-31 15:37:37.909 090 18272.91 45.94 52276.72 88888.00 2010-03-31 15:37:38.409 090 18273.06 45.95 52276.65 88888.00 2010-03-31 15:37:38.909 090 18272.93 45.92 52276.60 88888.00 2010-03-31 15:37:39.409 090 18272.79 45.99 52276.67 88888.00 2010-03-31 15:37:39.909 090 18272.89 46.00 52276.71 88888.00 2010-03-31 15:37:40.409 090 18272.81 45.95 52276.73 88888.00 2010-03-31 15:37:40.909 090 18272.66 45.89 52276.79 88888.00 2010-03-31 15:37:41.409 090 18272.82 45.89 52276.68 88888.00 2010-03-31 15:37:41.909 090 18272.91 45.94 52276.62 88888.00 2010-03-31 15:37:42.409 090 18272.95 45.96 52276.63 88888.00 2010-03-31 15:37:42.909 090 18272.88 45.96 52276.58 88888.00 2010-03-31 15:37:43.409 090 18272.82 45.97 52276.59 88888.00 2010-03-31 15:37:43.909 090 18272.86 46.03 52276.62 88888.00 2010-03-31 15:37:44.409 090 18272.85 46.09 52276.61 88888.00 2010-03-31 15:37:44.909 090 18272.87 46.04 52276.67 88888.00 2010-03-31 15:37:45.409 090 18272.92 46.02 52276.69 88888.00 2010-03-31 15:37:45.909 090 18272.85 46.21 52276.56 88888.00 2010-03-31 15:37:46.409 090 18272.81 46.31 52276.42 88888.00 2010-03-31 15:37:46.909 090 18272.88 46.35 52276.63 88888.00 2010-03-31 15:37:47.409 090 18272.96 46.30 52276.74 88888.00 2010-03-31 15:37:47.909 090 18272.97 46.34 52276.77 88888.00 2010-03-31 15:37:48.409 090 18272.78 46.38 52276.71 88888.00 2010-03-31 15:37:48.909 090 18272.79 46.38 52276.71 88888.00 2010-03-31 15:37:49.409 090 18272.92 46.37 52276.75 88888.00 2010-03-31 15:37:49.909 090 18272.88 46.40 52276.72 88888.00 2010-03-31 15:37:50.409 090 18272.78 46.46 52276.68 88888.00 2010-03-31 15:37:50.909 090 18272.90 46.45 52276.58 88888.00 2010-03-31 15:37:51.409 090 18272.92 46.36 52276.59 88888.00 2010-03-31 15:37:51.909 090 18272.96 46.38 52276.61 88888.00 2010-03-31 15:37:52.409 090 18273.00 46.41 52276.71 88888.00 2010-03-31 15:37:52.909 090 18272.85 46.38 52276.67 88888.00 2010-03-31 15:37:53.409 090 18272.75 46.40 52276.59 88888.00 2010-03-31 15:37:53.909 090 18272.80 46.40 52276.66 88888.00 2010-03-31 15:37:54.409 090 18272.82 46.40 52276.71 88888.00 2010-03-31 15:37:54.909 090 18272.85 46.39 52276.65 88888.00 2010-03-31 15:37:55.409 090 18272.87 46.41 52276.65 88888.00 2010-03-31 15:37:55.909 090 18272.82 46.38 52276.60 88888.00 2010-03-31 15:37:56.409 090 18272.81 46.31 52276.68 88888.00 2010-03-31 15:37:56.909 090 18272.90 46.34 52276.60 88888.00 2010-03-31 15:37:57.409 090 18272.95 46.35 52276.62 88888.00 2010-03-31 15:37:57.909 090 18272.87 46.35 52276.61 88888.00 2010-03-31 15:37:58.409 090 18272.79 46.38 52276.62 88888.00 2010-03-31 15:37:58.909 090 18272.78 46.32 52276.69 88888.00 2010-03-31 15:37:59.409 090 18272.62 46.37 52276.65 88888.00 2010-03-31 15:37:59.909 090 18272.59 46.36 52276.58 88888.00 2010-03-31 15:38:00.409 090 18272.70 46.20 52276.62 88888.00 2010-03-31 15:38:00.909 090 18272.79 46.12 52276.59 88888.00 2010-03-31 15:38:01.409 090 18272.71 46.16 52276.66 88888.00 2010-03-31 15:38:01.909 090 18272.73 46.17 52276.70 88888.00 2010-03-31 15:38:02.409 090 18272.71 46.19 52276.63 88888.00 2010-03-31 15:38:02.909 090 18272.78 46.20 52276.70 88888.00 2010-03-31 15:38:03.409 090 18272.62 46.20 52276.69 88888.00 2010-03-31 15:38:03.909 090 18272.69 46.19 52276.70 88888.00 2010-03-31 15:38:04.409 090 18272.82 46.21 52276.62 88888.00 2010-03-31 15:38:04.909 090 18272.96 46.10 52276.59 88888.00 2010-03-31 15:38:05.409 090 18272.97 46.13 52276.50 88888.00 2010-03-31 15:38:05.909 090 18272.93 46.25 52276.53 88888.00 2010-03-31 15:38:06.409 090 18272.81 46.19 52276.56 88888.00 2010-03-31 15:38:06.909 090 18272.90 46.15 52276.53 88888.00 2010-03-31 15:38:07.409 090 18272.91 46.13 52276.50 88888.00 2010-03-31 15:38:07.909 090 18272.87 46.10 52276.47 88888.00 2010-03-31 15:38:08.409 090 18272.79 46.07 52276.45 88888.00 2010-03-31 15:38:08.909 090 18272.85 46.08 52276.44 88888.00 2010-03-31 15:38:09.409 090 18272.74 46.08 52276.48 88888.00 2010-03-31 15:38:09.909 090 18272.66 46.10 52276.47 88888.00 2010-03-31 15:38:10.409 090 18272.68 46.08 52276.48 88888.00 2010-03-31 15:38:10.909 090 18272.74 46.11 52276.57 88888.00 2010-03-31 15:38:11.409 090 18272.86 46.09 52276.55 88888.00 2010-03-31 15:38:11.909 090 18272.82 46.10 52276.60 88888.00 2010-03-31 15:38:12.409 090 18272.78 46.02 52276.57 88888.00 2010-03-31 15:38:12.909 090 18272.79 46.02 52276.50 88888.00 2010-03-31 15:38:13.409 090 18272.76 46.00 52276.55 88888.00 2010-03-31 15:38:13.909 090 18272.65 45.86 52276.59 88888.00 2010-03-31 15:38:14.409 090 18272.57 45.84 52276.55 88888.00 2010-03-31 15:38:14.909 090 18272.57 45.86 52276.51 88888.00 2010-03-31 15:38:15.409 090 18272.65 45.90 52276.57 88888.00 2010-03-31 15:38:15.909 090 18272.75 45.87 52276.61 88888.00 2010-03-31 15:38:16.409 090 18272.79 45.80 52276.57 88888.00 2010-03-31 15:38:16.909 090 18272.87 45.75 52276.48 88888.00 2010-03-31 15:38:17.409 090 18272.86 45.74 52276.51 88888.00 2010-03-31 15:38:17.909 090 18272.77 45.67 52276.32 88888.00 2010-03-31 15:38:18.409 090 18272.84 45.66 52276.26 88888.00 2010-03-31 15:38:18.909 090 18272.85 45.61 52276.38 88888.00 2010-03-31 15:38:19.409 090 18272.79 45.63 52276.43 88888.00 2010-03-31 15:38:19.909 090 18272.91 45.70 52276.43 88888.00 2010-03-31 15:38:20.409 090 18273.00 45.74 52276.43 88888.00 2010-03-31 15:38:20.909 090 18272.93 45.76 52276.37 88888.00 2010-03-31 15:38:21.409 090 18273.05 45.75 52276.47 88888.00 2010-03-31 15:38:21.909 090 18273.01 45.76 52276.50 88888.00 2010-03-31 15:38:22.409 090 18272.92 45.74 52276.47 88888.00 2010-03-31 15:38:22.909 090 18272.99 45.62 52276.38 88888.00 2010-03-31 15:38:23.409 090 18272.97 45.66 52276.30 88888.00 2010-03-31 15:38:23.909 090 18272.88 45.68 52276.42 88888.00 2010-03-31 15:38:24.409 090 18272.87 45.68 52276.42 88888.00 2010-03-31 15:38:24.909 090 18272.90 45.61 52276.49 88888.00 2010-03-31 15:38:25.409 090 18273.00 45.57 52276.46 88888.00 2010-03-31 15:38:25.909 090 18272.90 45.66 52276.48 88888.00 2010-03-31 15:38:26.409 090 18272.85 45.66 52276.51 88888.00 2010-03-31 15:38:26.909 090 18272.99 45.59 52276.49 88888.00 2010-03-31 15:38:27.409 090 18272.97 45.64 52276.49 88888.00 2010-03-31 15:38:27.909 090 18272.97 45.68 52276.48 88888.00 2010-03-31 15:38:28.409 090 18272.96 45.64 52276.61 88888.00 2010-03-31 15:38:28.909 090 18272.93 45.69 52276.61 88888.00 2010-03-31 15:38:29.409 090 18273.00 45.67 52276.56 88888.00 2010-03-31 15:38:29.909 090 18272.96 45.66 52276.55 88888.00 2010-03-31 15:38:30.409 090 18272.93 45.77 52276.54 88888.00 2010-03-31 15:38:30.909 090 18273.06 45.77 52276.47 88888.00 2010-03-31 15:38:31.409 090 18273.12 45.79 52276.57 88888.00 2010-03-31 15:38:31.909 090 18272.98 45.76 52276.69 88888.00 2010-03-31 15:38:32.409 090 18272.92 45.81 52276.61 88888.00 2010-03-31 15:38:32.909 090 18272.95 45.87 52276.66 88888.00 2010-03-31 15:38:33.409 090 18272.96 45.84 52276.61 88888.00 2010-03-31 15:38:33.909 090 18273.01 45.90 52276.55 88888.00 2010-03-31 15:38:34.409 090 18273.06 45.87 52276.59 88888.00 2010-03-31 15:38:34.909 090 18273.06 45.87 52276.66 88888.00 2010-03-31 15:38:35.409 090 18273.02 45.85 52276.62 88888.00 2010-03-31 15:38:35.909 090 18272.90 45.87 52276.62 88888.00 2010-03-31 15:38:36.409 090 18272.87 45.83 52276.48 88888.00 2010-03-31 15:38:36.909 090 18272.90 45.81 52276.46 88888.00 2010-03-31 15:38:37.409 090 18272.88 45.85 52276.50 88888.00 2010-03-31 15:38:37.909 090 18272.93 45.87 52276.65 88888.00 2010-03-31 15:38:38.409 090 18273.00 45.97 52276.66 88888.00 2010-03-31 15:38:38.909 090 18273.08 46.01 52276.55 88888.00 2010-03-31 15:38:39.409 090 18273.19 45.94 52276.66 88888.00 2010-03-31 15:38:39.909 090 18273.16 45.96 52276.73 88888.00 2010-03-31 15:38:40.409 090 18272.93 45.98 52276.68 88888.00 2010-03-31 15:38:40.909 090 18272.87 45.99 52276.63 88888.00 2010-03-31 15:38:41.409 090 18272.85 46.08 52276.68 88888.00 2010-03-31 15:38:41.909 090 18272.84 46.04 52276.75 88888.00 2010-03-31 15:38:42.409 090 18272.81 46.00 52276.86 88888.00 2010-03-31 15:38:42.909 090 18272.90 46.04 52276.91 88888.00 2010-03-31 15:38:43.409 090 18272.81 45.99 52276.80 88888.00 2010-03-31 15:38:43.909 090 18272.93 46.00 52276.60 88888.00 2010-03-31 15:38:44.409 090 18272.90 45.96 52276.43 88888.00 2010-03-31 15:38:44.909 090 18272.88 45.91 52276.40 88888.00 2010-03-31 15:38:45.409 090 18272.90 45.86 52276.32 88888.00 2010-03-31 15:38:45.909 090 18272.92 45.96 52276.36 88888.00 2010-03-31 15:38:46.409 090 18272.97 45.97 52276.46 88888.00 2010-03-31 15:38:46.909 090 18272.95 45.97 52276.59 88888.00 2010-03-31 15:38:47.409 090 18272.95 45.95 52276.71 88888.00 2010-03-31 15:38:47.909 090 18272.88 46.02 52276.49 88888.00 2010-03-31 15:38:48.409 090 18272.91 46.08 52276.42 88888.00 2010-03-31 15:38:48.909 090 18272.82 46.07 52276.54 88888.00 2010-03-31 15:38:49.409 090 18272.81 46.08 52276.61 88888.00 2010-03-31 15:38:49.909 090 18272.88 46.06 52276.60 88888.00 2010-03-31 15:38:50.409 090 18272.80 46.06 52276.65 88888.00 2010-03-31 15:38:50.909 090 18272.79 46.08 52276.59 88888.00 2010-03-31 15:38:51.409 090 18272.84 46.07 52276.59 88888.00 2010-03-31 15:38:51.909 090 18272.77 46.01 52276.53 88888.00 2010-03-31 15:38:52.409 090 18272.89 45.92 52276.51 88888.00 2010-03-31 15:38:52.909 090 18272.88 45.89 52276.56 88888.00 2010-03-31 15:38:53.409 090 18272.76 45.94 52276.57 88888.00 2010-03-31 15:38:53.909 090 18272.87 45.94 52276.55 88888.00 2010-03-31 15:38:54.409 090 18272.93 45.96 52276.74 88888.00 2010-03-31 15:38:54.909 090 18272.98 45.95 52276.77 88888.00 2010-03-31 15:38:55.409 090 18273.07 45.90 52276.82 88888.00 2010-03-31 15:38:55.909 090 18272.92 45.94 52276.75 88888.00 2010-03-31 15:38:56.409 090 18272.88 45.97 52276.78 88888.00 2010-03-31 15:38:56.909 090 18272.91 45.98 52276.65 88888.00 2010-03-31 15:38:57.409 090 18272.92 46.01 52276.68 88888.00 2010-03-31 15:38:57.909 090 18272.97 46.07 52276.60 88888.00 2010-03-31 15:38:58.409 090 18272.96 46.09 52276.54 88888.00 2010-03-31 15:38:58.909 090 18272.91 46.01 52276.50 88888.00 2010-03-31 15:38:59.409 090 18272.87 45.98 52276.61 88888.00 2010-03-31 15:38:59.909 090 18272.78 46.10 52276.66 88888.00 2010-03-31 15:39:00.409 090 18272.82 46.06 52276.63 88888.00 2010-03-31 15:39:00.909 090 18272.81 46.00 52276.68 88888.00 2010-03-31 15:39:01.409 090 18272.81 46.09 52276.65 88888.00 2010-03-31 15:39:01.909 090 18272.84 46.12 52276.81 88888.00 2010-03-31 15:39:02.409 090 18272.86 46.08 52276.71 88888.00 2010-03-31 15:39:02.909 090 18272.85 46.13 52276.67 88888.00 2010-03-31 15:39:03.409 090 18272.77 46.20 52276.83 88888.00 2010-03-31 15:39:03.909 090 18272.82 46.16 52276.79 88888.00 2010-03-31 15:39:04.409 090 18272.80 46.10 52276.74 88888.00 2010-03-31 15:39:04.909 090 18272.73 46.07 52276.67 88888.00 2010-03-31 15:39:05.409 090 18272.76 46.07 52276.75 88888.00 2010-03-31 15:39:05.909 090 18272.76 46.09 52276.74 88888.00 2010-03-31 15:39:06.409 090 18272.69 46.10 52276.66 88888.00 2010-03-31 15:39:06.909 090 18272.79 46.12 52276.74 88888.00 2010-03-31 15:39:07.409 090 18272.82 46.07 52276.85 88888.00 2010-03-31 15:39:07.909 090 18272.84 46.08 52276.84 88888.00 2010-03-31 15:39:08.409 090 18272.79 46.11 52276.88 88888.00 2010-03-31 15:39:08.909 090 18272.77 46.06 52276.91 88888.00 2010-03-31 15:39:09.409 090 18272.78 45.98 52276.85 88888.00 2010-03-31 15:39:09.909 090 18272.74 45.99 52276.90 88888.00 2010-03-31 15:39:10.409 090 18272.66 45.94 52276.66 88888.00 2010-03-31 15:39:10.909 090 18272.67 46.02 52276.61 88888.00 2010-03-31 15:39:11.409 090 18272.79 46.10 52276.59 88888.00 2010-03-31 15:39:11.909 090 18272.78 46.13 52276.57 88888.00 2010-03-31 15:39:12.409 090 18272.58 46.04 52276.61 88888.00 2010-03-31 15:39:12.909 090 18272.69 46.01 52276.59 88888.00 2010-03-31 15:39:13.409 090 18272.82 46.00 52276.65 88888.00 2010-03-31 15:39:13.909 090 18272.69 46.02 52276.56 88888.00 2010-03-31 15:39:14.409 090 18272.67 46.03 52276.58 88888.00 2010-03-31 15:39:14.909 090 18272.73 46.04 52276.63 88888.00 2010-03-31 15:39:15.409 090 18272.74 46.12 52276.72 88888.00 2010-03-31 15:39:15.909 090 18272.71 46.14 52276.61 88888.00 2010-03-31 15:39:16.409 090 18272.80 45.99 52276.58 88888.00 2010-03-31 15:39:16.909 090 18272.76 45.76 52276.49 88888.00 2010-03-31 15:39:17.409 090 18272.74 45.75 52276.60 88888.00 2010-03-31 15:39:17.909 090 18272.80 45.71 52276.69 88888.00 2010-03-31 15:39:18.409 090 18272.82 45.63 52276.79 88888.00 2010-03-31 15:39:18.909 090 18272.75 45.64 52276.96 88888.00 2010-03-31 15:39:19.409 090 18272.71 45.58 52276.90 88888.00 2010-03-31 15:39:19.909 090 18272.70 45.54 52276.73 88888.00 2010-03-31 15:39:20.409 090 18272.73 45.54 52276.70 88888.00 2010-03-31 15:39:20.909 090 18272.86 45.70 52276.77 88888.00 2010-03-31 15:39:21.409 090 18272.70 45.73 52276.73 88888.00 2010-03-31 15:39:21.909 090 18272.67 45.76 52276.71 88888.00 2010-03-31 15:39:22.409 090 18272.73 45.74 52276.70 88888.00 2010-03-31 15:39:22.909 090 18272.79 45.69 52276.70 88888.00 2010-03-31 15:39:23.409 090 18272.77 45.68 52276.59 88888.00 2010-03-31 15:39:23.909 090 18272.68 45.69 52276.56 88888.00 2010-03-31 15:39:24.409 090 18272.66 45.67 52276.70 88888.00 2010-03-31 15:39:24.909 090 18272.68 45.65 52276.66 88888.00 2010-03-31 15:39:25.409 090 18272.64 45.65 52276.60 88888.00 2010-03-31 15:39:25.909 090 18272.64 45.65 52276.58 88888.00 2010-03-31 15:39:26.409 090 18272.65 45.64 52276.47 88888.00 2010-03-31 15:39:26.909 090 18272.60 45.63 52276.58 88888.00 2010-03-31 15:39:27.409 090 18272.54 45.71 52276.71 88888.00 2010-03-31 15:39:27.909 090 18272.55 45.56 52276.65 88888.00 2010-03-31 15:39:28.409 090 18272.52 45.53 52276.53 88888.00 2010-03-31 15:39:28.909 090 18272.52 45.68 52276.53 88888.00 2010-03-31 15:39:29.409 090 18272.45 45.70 52276.54 88888.00 2010-03-31 15:39:29.909 090 18272.44 45.57 52276.56 88888.00 2010-03-31 15:39:30.409 090 18272.48 45.62 52276.63 88888.00 2010-03-31 15:39:30.909 090 18272.55 45.56 52276.61 88888.00 2010-03-31 15:39:31.409 090 18272.57 45.57 52276.47 88888.00 2010-03-31 15:39:31.909 090 18272.62 45.64 52276.48 88888.00 2010-03-31 15:39:32.409 090 18272.58 45.64 52276.51 88888.00 2010-03-31 15:39:32.909 090 18272.51 45.64 52276.60 88888.00 2010-03-31 15:39:33.409 090 18272.58 45.61 52276.60 88888.00 2010-03-31 15:39:33.909 090 18272.55 45.58 52276.51 88888.00 2010-03-31 15:39:34.409 090 18272.52 45.62 52276.56 88888.00 2010-03-31 15:39:34.909 090 18272.46 45.61 52276.53 88888.00 2010-03-31 15:39:35.409 090 18272.48 45.62 52276.49 88888.00 2010-03-31 15:39:35.909 090 18272.45 45.62 52276.49 88888.00 2010-03-31 15:39:36.409 090 18272.35 45.56 52276.51 88888.00 2010-03-31 15:39:36.909 090 18272.37 45.52 52276.46 88888.00 2010-03-31 15:39:37.409 090 18272.45 45.64 52276.47 88888.00 2010-03-31 15:39:37.909 090 18272.48 45.70 52276.39 88888.00 2010-03-31 15:39:38.409 090 18272.40 45.61 52276.35 88888.00 2010-03-31 15:39:38.909 090 18272.25 45.54 52276.26 88888.00 2010-03-31 15:39:39.409 090 18272.26 45.50 52276.32 88888.00 2010-03-31 15:39:39.909 090 18272.25 45.46 52276.30 88888.00 2010-03-31 15:39:40.409 090 18272.23 45.46 52276.32 88888.00 2010-03-31 15:39:40.909 090 18272.36 45.46 52276.28 88888.00 2010-03-31 15:39:41.409 090 18272.32 45.45 52276.33 88888.00 2010-03-31 15:39:41.909 090 18272.26 45.49 52276.47 88888.00 2010-03-31 15:39:42.409 090 18272.22 45.44 52276.36 88888.00 2010-03-31 15:39:42.909 090 18272.26 45.45 52276.37 88888.00 2010-03-31 15:39:43.409 090 18272.23 45.44 52276.34 88888.00 2010-03-31 15:39:43.909 090 18272.40 45.41 52276.37 88888.00 2010-03-31 15:39:44.409 090 18272.48 45.38 52276.33 88888.00 2010-03-31 15:39:44.909 090 18272.40 45.32 52276.36 88888.00 2010-03-31 15:39:45.409 090 18272.42 45.29 52276.35 88888.00 2010-03-31 15:39:45.909 090 18272.41 45.36 52276.48 88888.00 2010-03-31 15:39:46.409 090 18272.43 45.38 52276.60 88888.00 2010-03-31 15:39:46.909 090 18272.29 45.36 52276.61 88888.00 2010-03-31 15:39:47.409 090 18272.36 45.30 52276.48 88888.00 2010-03-31 15:39:47.909 090 18272.24 45.26 52276.50 88888.00 2010-03-31 15:39:48.409 090 18272.31 45.24 52276.46 88888.00 2010-03-31 15:39:48.909 090 18272.35 45.13 52276.36 88888.00 2010-03-31 15:39:49.409 090 18272.23 45.10 52276.37 88888.00 2010-03-31 15:39:49.909 090 18272.26 45.10 52276.48 88888.00 2010-03-31 15:39:50.409 090 18272.35 45.14 52276.56 88888.00 2010-03-31 15:39:50.909 090 18272.40 45.18 52276.56 88888.00 2010-03-31 15:39:51.409 090 18272.44 45.31 52276.45 88888.00 2010-03-31 15:39:51.909 090 18272.52 45.22 52276.44 88888.00 2010-03-31 15:39:52.409 090 18272.57 45.12 52276.44 88888.00 2010-03-31 15:39:52.909 090 18272.49 45.12 52276.34 88888.00 2010-03-31 15:39:53.409 090 18272.43 45.18 52276.43 88888.00 2010-03-31 15:39:53.909 090 18272.42 45.11 52276.42 88888.00 2010-03-31 15:39:54.409 090 18272.37 45.01 52276.39 88888.00 2010-03-31 15:39:54.909 090 18272.46 44.97 52276.32 88888.00 2010-03-31 15:39:55.409 090 18272.38 44.97 52276.26 88888.00 2010-03-31 15:39:55.909 090 18272.38 44.92 52276.26 88888.00 2010-03-31 15:39:56.409 090 18272.40 44.90 52276.36 88888.00 2010-03-31 15:39:56.909 090 18272.35 44.99 52276.49 88888.00 2010-03-31 15:39:57.409 090 18272.25 45.10 52276.44 88888.00 2010-03-31 15:39:57.909 090 18272.21 45.12 52276.45 88888.00 2010-03-31 15:39:58.409 090 18272.14 45.06 52276.40 88888.00 2010-03-31 15:39:58.909 090 18272.27 45.07 52276.32 88888.00 2010-03-31 15:39:59.409 090 18272.29 44.99 52276.47 88888.00 2010-03-31 15:39:59.909 090 18272.25 45.00 52276.47 88888.00 2010-03-31 15:40:00.409 090 18272.20 45.04 52276.40 88888.00 2010-03-31 15:40:00.909 090 18272.22 45.05 52276.46 88888.00 2010-03-31 15:40:01.409 090 18272.27 45.12 52276.38 88888.00 2010-03-31 15:40:01.909 090 18272.26 45.11 52276.30 88888.00 2010-03-31 15:40:02.409 090 18272.25 45.11 52276.32 88888.00 2010-03-31 15:40:02.909 090 18272.21 45.14 52276.33 88888.00 2010-03-31 15:40:03.409 090 18272.32 45.04 52276.23 88888.00 2010-03-31 15:40:03.909 090 18272.37 45.08 52276.22 88888.00 2010-03-31 15:40:04.409 090 18272.35 45.12 52276.28 88888.00 2010-03-31 15:40:04.909 090 18272.34 45.14 52276.22 88888.00 2010-03-31 15:40:05.409 090 18272.34 45.02 52276.20 88888.00 2010-03-31 15:40:05.909 090 18272.40 45.06 52276.09 88888.00 2010-03-31 15:40:06.409 090 18272.42 45.07 52276.09 88888.00 2010-03-31 15:40:06.909 090 18272.38 45.10 52276.21 88888.00 2010-03-31 15:40:07.409 090 18272.53 45.00 52276.19 88888.00 2010-03-31 15:40:07.909 090 18272.52 44.97 52276.15 88888.00 2010-03-31 15:40:08.409 090 18272.58 44.95 52276.24 88888.00 2010-03-31 15:40:08.909 090 18272.54 44.90 52276.20 88888.00 2010-03-31 15:40:09.409 090 18272.58 44.87 52276.15 88888.00 2010-03-31 15:40:09.909 090 18272.54 44.88 52276.14 88888.00 2010-03-31 15:40:10.409 090 18272.38 44.92 52276.17 88888.00 2010-03-31 15:40:10.909 090 18272.48 44.89 52276.16 88888.00 2010-03-31 15:40:11.409 090 18272.49 44.88 52276.25 88888.00 2010-03-31 15:40:11.909 090 18272.53 44.94 52276.28 88888.00 2010-03-31 15:40:12.409 090 18272.52 45.05 52276.16 88888.00 2010-03-31 15:40:12.909 090 18272.52 44.97 52276.14 88888.00 2010-03-31 15:40:13.409 090 18272.51 44.96 52276.12 88888.00 2010-03-31 15:40:13.909 090 18272.40 44.89 52276.23 88888.00 2010-03-31 15:40:14.409 090 18272.29 44.84 52276.22 88888.00 2010-03-31 15:40:14.909 090 18272.42 44.83 52276.35 88888.00 2010-03-31 15:40:15.409 090 18272.32 44.80 52276.42 88888.00 2010-03-31 15:40:15.909 090 18272.29 44.83 52276.34 88888.00 2010-03-31 15:40:16.409 090 18272.22 44.79 52276.30 88888.00 2010-03-31 15:40:16.909 090 18272.32 44.90 52276.25 88888.00 2010-03-31 15:40:17.409 090 18272.31 45.03 52276.32 88888.00 2010-03-31 15:40:17.909 090 18272.35 45.10 52276.27 88888.00 2010-03-31 15:40:18.409 090 18272.36 45.02 52276.34 88888.00 2010-03-31 15:40:18.909 090 18272.44 45.00 52276.34 88888.00 2010-03-31 15:40:19.409 090 18272.37 44.99 52276.38 88888.00 2010-03-31 15:40:19.909 090 18272.35 44.99 52276.33 88888.00 2010-03-31 15:40:20.409 090 18272.42 45.01 52276.31 88888.00 2010-03-31 15:40:20.909 090 18272.42 45.06 52276.37 88888.00 2010-03-31 15:40:21.409 090 18272.43 45.14 52276.37 88888.00 2010-03-31 15:40:21.909 090 18272.41 45.14 52276.34 88888.00 2010-03-31 15:40:22.409 090 18272.40 45.06 52276.30 88888.00 2010-03-31 15:40:22.909 090 18272.43 45.05 52276.35 88888.00 2010-03-31 15:40:23.409 090 18272.27 45.06 52276.34 88888.00 2010-03-31 15:40:23.909 090 18272.31 45.06 52276.33 88888.00 2010-03-31 15:40:24.409 090 18272.35 45.17 52276.43 88888.00 2010-03-31 15:40:24.909 090 18272.29 45.25 52276.44 88888.00 2010-03-31 15:40:25.409 090 18272.30 45.23 52276.33 88888.00 2010-03-31 15:40:25.909 090 18272.31 45.22 52276.27 88888.00 2010-03-31 15:40:26.409 090 18272.29 45.34 52276.21 88888.00 2010-03-31 15:40:26.909 090 18272.23 45.37 52276.14 88888.00 2010-03-31 15:40:27.409 090 18272.26 45.30 52276.16 88888.00 2010-03-31 15:40:27.909 090 18272.34 45.31 52276.13 88888.00 2010-03-31 15:40:28.409 090 18272.38 45.38 52276.26 88888.00 2010-03-31 15:40:28.909 090 18272.33 45.46 52276.35 88888.00 2010-03-31 15:40:29.409 090 18272.42 45.50 52276.32 88888.00 2010-03-31 15:40:29.909 090 18272.23 45.51 52276.34 88888.00 2010-03-31 15:40:30.409 090 18272.14 45.50 52276.31 88888.00 2010-03-31 15:40:30.909 090 18272.22 45.46 52276.35 88888.00 2010-03-31 15:40:31.409 090 18272.21 45.55 52276.37 88888.00 2010-03-31 15:40:31.909 090 18272.27 45.56 52276.37 88888.00 2010-03-31 15:40:32.409 090 18272.34 45.56 52276.24 88888.00 2010-03-31 15:40:32.909 090 18272.19 45.46 52276.26 88888.00 2010-03-31 15:40:33.409 090 18272.22 45.42 52276.30 88888.00 2010-03-31 15:40:33.909 090 18272.41 45.40 52276.33 88888.00 2010-03-31 15:40:34.409 090 18272.45 45.46 52276.48 88888.00 2010-03-31 15:40:34.909 090 18272.44 45.48 52276.49 88888.00 2010-03-31 15:40:35.409 090 18272.41 45.52 52276.59 88888.00 2010-03-31 15:40:35.909 090 18272.45 45.53 52276.56 88888.00 2010-03-31 15:40:36.409 090 18272.44 45.62 52276.28 88888.00 2010-03-31 15:40:36.909 090 18272.35 45.68 52276.37 88888.00 2010-03-31 15:40:37.409 090 18272.42 45.74 52276.53 88888.00 2010-03-31 15:40:37.909 090 18272.37 45.82 52276.49 88888.00 2010-03-31 15:40:38.409 090 18272.34 45.86 52276.61 88888.00 2010-03-31 15:40:38.909 090 18272.24 45.80 52276.50 88888.00 2010-03-31 15:40:39.409 090 18272.38 45.72 52276.47 88888.00 2010-03-31 15:40:39.909 090 18272.53 45.73 52276.56 88888.00 2010-03-31 15:40:40.409 090 18272.59 45.76 52276.53 88888.00 2010-03-31 15:40:40.909 090 18272.62 45.75 52276.46 88888.00 2010-03-31 15:40:41.409 090 18272.54 45.71 52276.44 88888.00 2010-03-31 15:40:41.909 090 18272.44 45.71 52276.40 88888.00 2010-03-31 15:40:42.409 090 18272.52 45.71 52276.39 88888.00 2010-03-31 15:40:42.909 090 18272.49 45.73 52276.39 88888.00 2010-03-31 15:40:43.409 090 18272.47 45.73 52276.43 88888.00 2010-03-31 15:40:43.909 090 18272.56 45.65 52276.40 88888.00 2010-03-31 15:40:44.409 090 18272.60 45.65 52276.53 88888.00 2010-03-31 15:40:44.909 090 18272.55 45.66 52276.60 88888.00 2010-03-31 15:40:45.409 090 18272.54 45.72 52276.48 88888.00 2010-03-31 15:40:45.909 090 18272.47 45.73 52276.43 88888.00 2010-03-31 15:40:46.409 090 18272.57 45.68 52276.47 88888.00 2010-03-31 15:40:46.909 090 18272.56 45.75 52276.50 88888.00 2010-03-31 15:40:47.409 090 18272.58 45.74 52276.58 88888.00 2010-03-31 15:40:47.909 090 18272.56 45.69 52276.62 88888.00 2010-03-31 15:40:48.409 090 18272.59 45.80 52276.55 88888.00 2010-03-31 15:40:48.909 090 18272.65 45.83 52276.49 88888.00 2010-03-31 15:40:49.409 090 18272.56 45.78 52276.54 88888.00 2010-03-31 15:40:49.909 090 18272.49 45.71 52276.53 88888.00 2010-03-31 15:40:50.409 090 18272.49 45.77 52276.48 88888.00 2010-03-31 15:40:50.909 090 18272.57 45.77 52276.50 88888.00 2010-03-31 15:40:51.409 090 18272.70 45.72 52276.48 88888.00 2010-03-31 15:40:51.909 090 18272.71 45.69 52276.39 88888.00 2010-03-31 15:40:52.409 090 18272.62 45.63 52276.37 88888.00 2010-03-31 15:40:52.909 090 18272.57 45.65 52276.37 88888.00 2010-03-31 15:40:53.409 090 18272.53 45.66 52276.33 88888.00 2010-03-31 15:40:53.909 090 18272.49 45.70 52276.38 88888.00 2010-03-31 15:40:54.409 090 18272.56 45.69 52276.50 88888.00 2010-03-31 15:40:54.909 090 18272.67 45.56 52276.42 88888.00 2010-03-31 15:40:55.409 090 18272.58 45.49 52276.40 88888.00 2010-03-31 15:40:55.909 090 18272.48 45.47 52276.45 88888.00 2010-03-31 15:40:56.409 090 18272.56 45.50 52276.44 88888.00 2010-03-31 15:40:56.909 090 18272.58 45.55 52276.34 88888.00 2010-03-31 15:40:57.409 090 18272.67 45.56 52276.36 88888.00 2010-03-31 15:40:57.909 090 18272.57 45.53 52276.35 88888.00 2010-03-31 15:40:58.409 090 18272.59 45.53 52276.40 88888.00 2010-03-31 15:40:58.909 090 18272.74 45.53 52276.30 88888.00 2010-03-31 15:40:59.409 090 18272.66 45.56 52276.33 88888.00 2010-03-31 15:40:59.909 090 18272.55 45.43 52276.49 88888.00 2010-03-31 15:41:00.409 090 18272.58 45.35 52276.50 88888.00 2010-03-31 15:41:00.909 090 18272.58 45.37 52276.47 88888.00 2010-03-31 15:41:01.409 090 18272.58 45.44 52276.47 88888.00 2010-03-31 15:41:01.909 090 18272.59 45.34 52276.48 88888.00 2010-03-31 15:41:02.409 090 18272.60 45.34 52276.47 88888.00 2010-03-31 15:41:02.909 090 18272.54 45.29 52276.31 88888.00 2010-03-31 15:41:03.409 090 18272.54 45.24 52276.28 88888.00 2010-03-31 15:41:03.909 090 18272.52 45.29 52276.32 88888.00 2010-03-31 15:41:04.409 090 18272.57 45.20 52276.54 88888.00 2010-03-31 15:41:04.909 090 18272.54 45.11 52276.72 88888.00 2010-03-31 15:41:05.409 090 18272.42 45.07 52276.65 88888.00 2010-03-31 15:41:05.909 090 18272.46 45.15 52276.50 88888.00 2010-03-31 15:41:06.409 090 18272.63 45.12 52276.50 88888.00 2010-03-31 15:41:06.909 090 18272.64 45.07 52276.56 88888.00 2010-03-31 15:41:07.409 090 18272.63 45.10 52276.58 88888.00 2010-03-31 15:41:07.909 090 18272.64 45.15 52276.50 88888.00 2010-03-31 15:41:08.409 090 18272.67 45.13 52276.55 88888.00 2010-03-31 15:41:08.909 090 18272.75 45.07 52276.50 88888.00 2010-03-31 15:41:09.409 090 18272.80 44.94 52276.47 88888.00 2010-03-31 15:41:09.909 090 18272.80 44.90 52276.56 88888.00 2010-03-31 15:41:10.409 090 18272.77 45.03 52276.56 88888.00 2010-03-31 15:41:10.909 090 18272.68 45.07 52276.55 88888.00 2010-03-31 15:41:11.409 090 18272.71 44.98 52276.68 88888.00 2010-03-31 15:41:11.909 090 18272.91 44.90 52276.68 88888.00 2010-03-31 15:41:12.409 090 18272.91 44.81 52276.57 88888.00 2010-03-31 15:41:12.909 090 18272.76 44.83 52276.56 88888.00 2010-03-31 15:41:13.409 090 18272.69 44.84 52276.57 88888.00 2010-03-31 15:41:13.909 090 18272.67 44.82 52276.57 88888.00 2010-03-31 15:41:14.409 090 18272.70 44.81 52276.49 88888.00 2010-03-31 15:41:14.909 090 18272.75 44.74 52276.45 88888.00 2010-03-31 15:41:15.409 090 18272.73 44.67 52276.44 88888.00 2010-03-31 15:41:15.909 090 18272.65 44.58 52276.45 88888.00 2010-03-31 15:41:16.409 090 18272.60 44.65 52276.47 88888.00 2010-03-31 15:41:16.909 090 18272.65 44.70 52276.27 88888.00 2010-03-31 15:41:17.409 090 18272.67 44.72 52276.23 88888.00 2010-03-31 15:41:17.909 090 18272.62 44.58 52276.26 88888.00 2010-03-31 15:41:18.409 090 18272.63 44.53 52276.22 88888.00 2010-03-31 15:41:18.909 090 18272.67 44.53 52276.26 88888.00 2010-03-31 15:41:19.409 090 18272.66 44.52 52276.24 88888.00 2010-03-31 15:41:19.909 090 18272.68 44.55 52276.26 88888.00 2010-03-31 15:41:20.409 090 18272.54 44.59 52276.23 88888.00 2010-03-31 15:41:20.909 090 18272.52 44.63 52276.23 88888.00 2010-03-31 15:41:21.409 090 18272.49 44.54 52276.32 88888.00 2010-03-31 15:41:21.909 090 18272.55 44.46 52276.34 88888.00 2010-03-31 15:41:22.409 090 18272.53 44.41 52276.38 88888.00 2010-03-31 15:41:22.909 090 18272.49 44.43 52276.39 88888.00 2010-03-31 15:41:23.409 090 18272.46 44.50 52276.33 88888.00 2010-03-31 15:41:23.909 090 18272.49 44.52 52276.39 88888.00 2010-03-31 15:41:24.409 090 18272.54 44.53 52276.32 88888.00 2010-03-31 15:41:24.909 090 18272.55 44.51 52276.22 88888.00 2010-03-31 15:41:25.409 090 18272.47 44.46 52276.26 88888.00 2010-03-31 15:41:25.909 090 18272.32 44.38 52276.24 88888.00 2010-03-31 15:41:26.409 090 18272.34 44.34 52276.20 88888.00 2010-03-31 15:41:26.909 090 18272.40 44.38 52276.36 88888.00 2010-03-31 15:41:27.409 090 18272.49 44.35 52276.44 88888.00 2010-03-31 15:41:27.909 090 18272.46 44.37 52276.45 88888.00 2010-03-31 15:41:28.409 090 18272.43 44.42 52276.36 88888.00 2010-03-31 15:41:28.909 090 18272.46 44.39 52276.38 88888.00 2010-03-31 15:41:29.409 090 18272.52 44.33 52276.39 88888.00 2010-03-31 15:41:29.909 090 18272.46 44.35 52276.43 88888.00 2010-03-31 15:41:30.409 090 18272.41 44.33 52276.42 88888.00 2010-03-31 15:41:30.909 090 18272.31 44.32 52276.38 88888.00 2010-03-31 15:41:31.409 090 18272.23 44.32 52276.27 88888.00 2010-03-31 15:41:31.909 090 18272.24 44.43 52276.28 88888.00 2010-03-31 15:41:32.409 090 18272.35 44.49 52276.31 88888.00 2010-03-31 15:41:32.909 090 18272.31 44.56 52276.35 88888.00 2010-03-31 15:41:33.409 090 18272.21 44.62 52276.37 88888.00 2010-03-31 15:41:33.909 090 18272.16 44.51 52276.24 88888.00 2010-03-31 15:41:34.409 090 18272.17 44.42 52276.19 88888.00 2010-03-31 15:41:34.909 090 18272.23 44.47 52276.25 88888.00 2010-03-31 15:41:35.409 090 18272.24 44.49 52276.34 88888.00 2010-03-31 15:41:35.909 090 18272.24 44.42 52276.45 88888.00 2010-03-31 15:41:36.409 090 18272.30 44.47 52276.43 88888.00 2010-03-31 15:41:36.909 090 18272.19 44.54 52276.50 88888.00 2010-03-31 15:41:37.409 090 18272.23 44.50 52276.51 88888.00 2010-03-31 15:41:37.909 090 18272.24 44.61 52276.45 88888.00 2010-03-31 15:41:38.409 090 18272.26 44.66 52276.36 88888.00 2010-03-31 15:41:38.909 090 18272.16 44.66 52276.31 88888.00 2010-03-31 15:41:39.409 090 18272.27 44.64 52276.42 88888.00 2010-03-31 15:41:39.909 090 18272.33 44.56 52276.45 88888.00 2010-03-31 15:41:40.409 090 18272.32 44.56 52276.39 88888.00 2010-03-31 15:41:40.909 090 18272.32 44.54 52276.31 88888.00 2010-03-31 15:41:41.409 090 18272.24 44.54 52276.32 88888.00 2010-03-31 15:41:41.909 090 18272.23 44.52 52276.39 88888.00 2010-03-31 15:41:42.409 090 18272.15 44.64 52276.45 88888.00 2010-03-31 15:41:42.909 090 18272.06 44.72 52276.37 88888.00 2010-03-31 15:41:43.409 090 18272.10 44.75 52276.56 88888.00 2010-03-31 15:41:43.909 090 18272.13 44.76 52276.61 88888.00 2010-03-31 15:41:44.409 090 18272.13 44.72 52276.45 88888.00 2010-03-31 15:41:44.909 090 18272.17 44.66 52276.38 88888.00 2010-03-31 15:41:45.409 090 18272.25 44.55 52276.34 88888.00 2010-03-31 15:41:45.909 090 18272.42 44.62 52276.47 88888.00 2010-03-31 15:41:46.409 090 18272.34 44.69 52276.56 88888.00 2010-03-31 15:41:46.909 090 18272.29 44.67 52276.58 88888.00 2010-03-31 15:41:47.409 090 18272.36 44.61 52276.46 88888.00 2010-03-31 15:41:47.909 090 18272.26 44.57 52276.38 88888.00 2010-03-31 15:41:48.409 090 18272.21 44.55 52276.53 88888.00 2010-03-31 15:41:48.909 090 18272.11 44.61 52276.59 88888.00 2010-03-31 15:41:49.409 090 18272.04 44.64 52276.57 88888.00 2010-03-31 15:41:49.909 090 18271.98 44.75 52276.47 88888.00 2010-03-31 15:41:50.409 090 18272.09 44.77 52276.56 88888.00 2010-03-31 15:41:50.909 090 18272.16 44.65 52276.55 88888.00 2010-03-31 15:41:51.409 090 18272.09 44.63 52276.46 88888.00 2010-03-31 15:41:51.909 090 18272.08 44.56 52276.48 88888.00 2010-03-31 15:41:52.409 090 18272.01 44.58 52276.44 88888.00 2010-03-31 15:41:52.909 090 18271.98 44.59 52276.36 88888.00 2010-03-31 15:41:53.409 090 18272.06 44.65 52276.36 88888.00 2010-03-31 15:41:53.909 090 18272.09 44.70 52276.30 88888.00 2010-03-31 15:41:54.409 090 18272.11 44.71 52276.32 88888.00 2010-03-31 15:41:54.909 090 18272.05 44.68 52276.39 88888.00 2010-03-31 15:41:55.409 090 18271.99 44.68 52276.32 88888.00 2010-03-31 15:41:55.909 090 18271.97 44.72 52276.38 88888.00 2010-03-31 15:41:56.409 090 18271.94 44.72 52276.39 88888.00 2010-03-31 15:41:56.909 090 18271.99 44.72 52276.30 88888.00 2010-03-31 15:41:57.409 090 18271.95 44.67 52276.26 88888.00 2010-03-31 15:41:57.909 090 18271.95 44.63 52276.30 88888.00 2010-03-31 15:41:58.409 090 18271.98 44.69 52276.27 88888.00 2010-03-31 15:41:58.909 090 18272.01 44.69 52276.33 88888.00 2010-03-31 15:41:59.409 090 18272.08 44.70 52276.23 88888.00 2010-03-31 15:41:59.909 090 18272.10 44.79 52276.39 88888.00 2010-03-31 15:42:00.409 090 18272.10 44.74 52276.40 88888.00 2010-03-31 15:42:00.909 090 18272.14 44.74 52276.35 88888.00 2010-03-31 15:42:01.409 090 18272.09 44.74 52276.27 88888.00 2010-03-31 15:42:01.909 090 18272.04 44.74 52276.26 88888.00 2010-03-31 15:42:02.409 090 18272.05 44.71 52276.30 88888.00 2010-03-31 15:42:02.909 090 18271.99 44.71 52276.33 88888.00 2010-03-31 15:42:03.409 090 18271.95 44.71 52276.34 88888.00 2010-03-31 15:42:03.909 090 18272.00 44.77 52276.40 88888.00 2010-03-31 15:42:04.409 090 18272.02 44.81 52276.33 88888.00 2010-03-31 15:42:04.909 090 18272.01 44.78 52276.27 88888.00 2010-03-31 15:42:05.409 090 18271.98 44.71 52276.24 88888.00 2010-03-31 15:42:05.909 090 18271.89 44.74 52276.24 88888.00 2010-03-31 15:42:06.409 090 18271.94 44.75 52276.22 88888.00 2010-03-31 15:42:06.909 090 18272.01 44.82 52276.25 88888.00 2010-03-31 15:42:07.409 090 18272.03 44.90 52276.20 88888.00 2010-03-31 15:42:07.909 090 18272.08 45.01 52276.36 88888.00 2010-03-31 15:42:08.409 090 18271.99 44.98 52276.34 88888.00 2010-03-31 15:42:08.909 090 18271.98 44.94 52276.40 88888.00 2010-03-31 15:42:09.409 090 18271.97 44.94 52276.38 88888.00 2010-03-31 15:42:09.909 090 18272.05 44.89 52276.37 88888.00 2010-03-31 15:42:10.409 090 18272.06 44.96 52276.46 88888.00 2010-03-31 15:42:10.909 090 18271.89 44.96 52276.42 88888.00 2010-03-31 15:42:11.409 090 18271.98 44.99 52276.45 88888.00 2010-03-31 15:42:11.909 090 18272.03 45.02 52276.49 88888.00 2010-03-31 15:42:12.409 090 18272.03 45.04 52276.47 88888.00 2010-03-31 15:42:12.909 090 18271.97 45.03 52276.45 88888.00 2010-03-31 15:42:13.409 090 18272.01 45.08 52276.45 88888.00 2010-03-31 15:42:13.909 090 18271.98 45.07 52276.56 88888.00 2010-03-31 15:42:14.409 090 18271.92 45.11 52276.59 88888.00 2010-03-31 15:42:14.909 090 18272.01 45.16 52276.47 88888.00 2010-03-31 15:42:15.409 090 18271.98 45.21 52276.36 88888.00 2010-03-31 15:42:15.909 090 18272.02 45.17 52276.49 88888.00 2010-03-31 15:42:16.409 090 18272.03 45.11 52276.51 88888.00 2010-03-31 15:42:16.909 090 18272.05 45.15 52276.51 88888.00 2010-03-31 15:42:17.409 090 18272.01 45.16 52276.50 88888.00 2010-03-31 15:42:17.909 090 18271.98 45.10 52276.54 88888.00 2010-03-31 15:42:18.409 090 18271.98 45.12 52276.62 88888.00 2010-03-31 15:42:18.909 090 18272.02 45.17 52276.65 88888.00 2010-03-31 15:42:19.409 090 18272.03 45.12 52276.73 88888.00 2010-03-31 15:42:19.909 090 18272.01 45.17 52276.61 88888.00 2010-03-31 15:42:20.409 090 18271.94 45.21 52276.47 88888.00 2010-03-31 15:42:20.909 090 18272.06 45.16 52276.37 88888.00 2010-03-31 15:42:21.409 090 18272.06 45.22 52276.34 88888.00 2010-03-31 15:42:21.909 090 18272.02 45.28 52276.36 88888.00 2010-03-31 15:42:22.409 090 18271.94 45.21 52276.35 88888.00 2010-03-31 15:42:22.909 090 18271.93 45.14 52276.44 88888.00 2010-03-31 15:42:23.409 090 18272.09 45.10 52276.34 88888.00 2010-03-31 15:42:23.909 090 18272.10 45.13 52276.35 88888.00 2010-03-31 15:42:24.409 090 18272.05 45.14 52276.39 88888.00 2010-03-31 15:42:24.909 090 18271.93 45.15 52276.33 88888.00 2010-03-31 15:42:25.409 090 18271.95 45.26 52276.32 88888.00 2010-03-31 15:42:25.909 090 18272.12 45.25 52276.54 88888.00 2010-03-31 15:42:26.409 090 18272.20 45.10 52276.55 88888.00 2010-03-31 15:42:26.909 090 18272.14 45.09 52276.46 88888.00 2010-03-31 15:42:27.409 090 18272.13 45.14 52276.42 88888.00 2010-03-31 15:42:27.909 090 18272.17 45.11 52276.33 88888.00 2010-03-31 15:42:28.409 090 18272.17 44.96 52276.27 88888.00 2010-03-31 15:42:28.909 090 18272.22 44.94 52276.30 88888.00 2010-03-31 15:42:29.409 090 18272.19 44.95 52276.40 88888.00 2010-03-31 15:42:29.909 090 18272.12 44.91 52276.51 88888.00 2010-03-31 15:42:30.409 090 18272.06 44.94 52276.54 88888.00 2010-03-31 15:42:30.909 090 18272.16 44.88 52276.60 88888.00 2010-03-31 15:42:31.409 090 18272.22 44.91 52276.53 88888.00 2010-03-31 15:42:31.909 090 18272.26 44.96 52276.51 88888.00 2010-03-31 15:42:32.409 090 18272.20 44.91 52276.57 88888.00 2010-03-31 15:42:32.909 090 18272.20 44.86 52276.68 88888.00 2010-03-31 15:42:33.409 090 18272.19 44.81 52276.68 88888.00 2010-03-31 15:42:33.909 090 18272.14 44.88 52276.73 88888.00 2010-03-31 15:42:34.409 090 18272.10 44.84 52276.65 88888.00 2010-03-31 15:42:34.909 090 18272.16 44.85 52276.54 88888.00 2010-03-31 15:42:35.409 090 18272.17 44.84 52276.56 88888.00 2010-03-31 15:42:35.909 090 18272.17 44.86 52276.51 88888.00 2010-03-31 15:42:36.409 090 18272.16 44.78 52276.37 88888.00 2010-03-31 15:42:36.909 090 18272.17 44.79 52276.43 88888.00 2010-03-31 15:42:37.406 090 18272.26 44.71 52276.38 88888.00 2010-03-31 15:42:37.906 090 18272.24 44.72 52276.54 88888.00 2010-03-31 15:42:38.406 090 18272.26 44.72 52276.57 88888.00 2010-03-31 15:42:38.906 090 18272.22 44.78 52276.61 88888.00 2010-03-31 15:42:39.406 090 18272.19 44.73 52276.58 88888.00 2010-03-31 15:42:39.906 090 18272.25 44.75 52276.46 88888.00 2010-03-31 15:42:40.406 090 18272.21 44.72 52276.50 88888.00 2010-03-31 15:42:40.906 090 18272.16 44.63 52276.45 88888.00 2010-03-31 15:42:41.406 090 18272.16 44.58 52276.56 88888.00 2010-03-31 15:42:41.906 090 18272.22 44.61 52276.45 88888.00 2010-03-31 15:42:42.406 090 18272.20 44.61 52276.38 88888.00 2010-03-31 15:42:42.906 090 18272.20 44.53 52276.47 88888.00 2010-03-31 15:42:43.406 090 18272.30 44.66 52276.45 88888.00 2010-03-31 15:42:43.906 090 18272.21 44.68 52276.39 88888.00 2010-03-31 15:42:44.406 090 18272.11 44.71 52276.28 88888.00 2010-03-31 15:42:44.906 090 18272.11 44.76 52276.34 88888.00 2010-03-31 15:42:45.406 090 18272.20 44.73 52276.28 88888.00 2010-03-31 15:42:45.906 090 18272.17 44.68 52276.37 88888.00 2010-03-31 15:42:46.406 090 18272.09 44.62 52276.31 88888.00 2010-03-31 15:42:46.906 090 18272.08 44.61 52276.39 88888.00 2010-03-31 15:42:47.406 090 18272.08 44.62 52276.50 88888.00 2010-03-31 15:42:47.906 090 18272.06 44.65 52276.55 88888.00 2010-03-31 15:42:48.406 090 18272.16 44.68 52276.54 88888.00 2010-03-31 15:42:48.906 090 18272.14 44.55 52276.54 88888.00 2010-03-31 15:42:49.406 090 18272.13 44.52 52276.56 88888.00 2010-03-31 15:42:49.906 090 18272.25 44.62 52276.48 88888.00 2010-03-31 15:42:50.406 090 18272.25 44.55 52276.37 88888.00 2010-03-31 15:42:50.906 090 18272.35 44.48 52276.30 88888.00 2010-03-31 15:42:51.406 090 18272.35 44.51 52276.44 88888.00 2010-03-31 15:42:51.906 090 18272.35 44.50 52276.40 88888.00 2010-03-31 15:42:52.406 090 18272.23 44.43 52276.57 88888.00 2010-03-31 15:42:52.906 090 18272.17 44.41 52276.58 88888.00 2010-03-31 15:42:53.406 090 18272.21 44.38 52276.65 88888.00 2010-03-31 15:42:53.906 090 18272.16 44.39 52276.59 88888.00 2010-03-31 15:42:54.406 090 18272.22 44.44 52276.47 88888.00 2010-03-31 15:42:54.906 090 18272.30 44.48 52276.51 88888.00 2010-03-31 15:42:55.406 090 18272.35 44.49 52276.48 88888.00 2010-03-31 15:42:55.906 090 18272.24 44.47 52276.33 88888.00 2010-03-31 15:42:56.406 090 18272.06 44.34 52276.34 88888.00 2010-03-31 15:42:56.906 090 18272.10 44.31 52276.38 88888.00 2010-03-31 15:42:57.406 090 18271.97 44.28 52276.36 88888.00 2010-03-31 15:42:57.906 090 18271.92 44.31 52276.22 88888.00 2010-03-31 15:42:58.406 090 18271.99 44.43 52276.22 88888.00 2010-03-31 15:42:58.906 090 18272.13 44.39 52276.30 88888.00 2010-03-31 15:42:59.406 090 18272.09 44.34 52276.31 88888.00 2010-03-31 15:42:59.906 090 18271.97 44.25 52276.31 88888.00 2010-03-31 15:43:00.406 090 18271.99 44.37 52276.30 88888.00 2010-03-31 15:43:00.906 090 18271.98 44.34 52276.19 88888.00 2010-03-31 15:43:01.406 090 18271.98 44.31 52276.03 88888.00 2010-03-31 15:43:01.906 090 18271.95 44.17 52276.12 88888.00 2010-03-31 15:43:02.406 090 18271.94 44.20 52276.30 88888.00 2010-03-31 15:43:02.906 090 18272.00 44.21 52276.37 88888.00 2010-03-31 15:43:03.406 090 18272.04 44.20 52276.22 88888.00 2010-03-31 15:43:03.906 090 18271.93 44.08 52276.31 88888.00 2010-03-31 15:43:04.406 090 18271.87 44.02 52276.33 88888.00 2010-03-31 15:43:04.906 090 18271.91 44.06 52276.20 88888.00 2010-03-31 15:43:05.406 090 18272.00 44.08 52276.28 88888.00 2010-03-31 15:43:05.906 090 18272.05 44.00 52276.24 88888.00 2010-03-31 15:43:06.406 090 18271.98 43.98 52276.25 88888.00 2010-03-31 15:43:06.906 090 18272.00 43.96 52276.25 88888.00 2010-03-31 15:43:07.406 090 18271.93 43.89 52276.27 88888.00 2010-03-31 15:43:07.906 090 18271.87 43.98 52276.25 88888.00 2010-03-31 15:43:08.406 090 18271.71 43.97 52276.28 88888.00 2010-03-31 15:43:08.906 090 18271.79 43.94 52276.21 88888.00 2010-03-31 15:43:09.406 090 18271.95 43.87 52276.12 88888.00 2010-03-31 15:43:09.906 090 18271.87 43.95 52276.12 88888.00 2010-03-31 15:43:10.406 090 18271.89 43.99 52276.22 88888.00 2010-03-31 15:43:10.906 090 18271.92 43.95 52276.32 88888.00 2010-03-31 15:43:11.406 090 18271.79 43.99 52276.39 88888.00 2010-03-31 15:43:11.906 090 18271.83 44.07 52276.34 88888.00 2010-03-31 15:43:12.406 090 18271.82 44.08 52276.42 88888.00 2010-03-31 15:43:12.906 090 18271.93 44.06 52276.56 88888.00 2010-03-31 15:43:13.406 090 18272.16 44.05 52276.49 88888.00 2010-03-31 15:43:13.906 090 18272.02 44.06 52276.34 88888.00 2010-03-31 15:43:14.406 090 18271.98 44.10 52276.33 88888.00 2010-03-31 15:43:14.906 090 18271.97 44.00 52276.30 88888.00 2010-03-31 15:43:15.406 090 18271.95 43.95 52276.39 88888.00 2010-03-31 15:43:15.906 090 18271.92 43.99 52276.45 88888.00 2010-03-31 15:43:16.406 090 18271.99 44.02 52276.38 88888.00 2010-03-31 15:43:16.906 090 18272.09 44.06 52276.45 88888.00 2010-03-31 15:43:17.406 090 18272.09 44.01 52276.36 88888.00 2010-03-31 15:43:17.906 090 18272.02 44.00 52276.38 88888.00 2010-03-31 15:43:18.406 090 18271.87 43.97 52276.46 88888.00 2010-03-31 15:43:18.906 090 18271.86 43.91 52276.49 88888.00 2010-03-31 15:43:19.406 090 18271.97 43.91 52276.42 88888.00 2010-03-31 15:43:19.906 090 18271.91 43.98 52276.53 88888.00 2010-03-31 15:43:20.406 090 18271.88 43.89 52276.59 88888.00 2010-03-31 15:43:20.906 090 18271.97 43.99 52276.53 88888.00 2010-03-31 15:43:21.406 090 18272.05 43.99 52276.47 88888.00 2010-03-31 15:43:21.906 090 18272.03 44.00 52276.55 88888.00 2010-03-31 15:43:22.406 090 18272.03 43.91 52276.53 88888.00 2010-03-31 15:43:22.906 090 18271.99 43.89 52276.45 88888.00 2010-03-31 15:43:23.406 090 18271.95 44.02 52276.38 88888.00 2010-03-31 15:43:23.906 090 18271.98 44.07 52276.38 88888.00 2010-03-31 15:43:24.406 090 18271.88 44.09 52276.38 88888.00 2010-03-31 15:43:24.906 090 18271.78 44.07 52276.44 88888.00 2010-03-31 15:43:25.406 090 18271.71 44.09 52276.45 88888.00 2010-03-31 15:43:25.906 090 18271.77 44.09 52276.43 88888.00 2010-03-31 15:43:26.406 090 18271.83 44.13 52276.49 88888.00 2010-03-31 15:43:26.906 090 18271.76 44.20 52276.50 88888.00 2010-03-31 15:43:27.406 090 18271.81 44.16 52276.47 88888.00 2010-03-31 15:43:27.906 090 18271.69 44.18 52276.51 88888.00 2010-03-31 15:43:28.406 090 18271.61 44.15 52276.39 88888.00 2010-03-31 15:43:28.906 090 18271.64 44.12 52276.45 88888.00 2010-03-31 15:43:29.406 090 18271.55 44.23 52276.45 88888.00 2010-03-31 15:43:29.906 090 18271.55 44.28 52276.39 88888.00 2010-03-31 15:43:30.406 090 18271.58 44.26 52276.47 88888.00 2010-03-31 15:43:30.906 090 18271.56 44.23 52276.47 88888.00 2010-03-31 15:43:31.406 090 18271.41 44.26 52276.55 88888.00 2010-03-31 15:43:31.906 090 18271.35 44.25 52276.66 88888.00 2010-03-31 15:43:32.406 090 18271.44 44.29 52276.63 88888.00 2010-03-31 15:43:32.906 090 18271.41 44.24 52276.60 88888.00 2010-03-31 15:43:33.406 090 18271.49 44.21 52276.65 88888.00 2010-03-31 15:43:33.906 090 18271.55 44.21 52276.67 88888.00 2010-03-31 15:43:34.406 090 18271.51 44.21 52276.70 88888.00 2010-03-31 15:43:34.906 090 18271.56 44.22 52276.68 88888.00 2010-03-31 15:43:35.406 090 18271.67 44.23 52276.59 88888.00 2010-03-31 15:43:35.906 090 18271.60 44.31 52276.48 88888.00 2010-03-31 15:43:36.406 090 18271.57 44.28 52276.47 88888.00 2010-03-31 15:43:36.906 090 18271.51 44.24 52276.49 88888.00 2010-03-31 15:43:37.406 090 18271.47 44.26 52276.40 88888.00 2010-03-31 15:43:37.906 090 18271.48 44.24 52276.27 88888.00 2010-03-31 15:43:38.406 090 18271.39 44.32 52276.38 88888.00 2010-03-31 15:43:38.906 090 18271.44 44.39 52276.46 88888.00 2010-03-31 15:43:39.406 090 18271.46 44.26 52276.46 88888.00 2010-03-31 15:43:39.906 090 18271.49 44.29 52276.46 88888.00 2010-03-31 15:43:40.406 090 18271.53 44.41 52276.37 88888.00 2010-03-31 15:43:40.906 090 18271.65 44.39 52276.33 88888.00 2010-03-31 15:43:41.406 090 18271.65 44.38 52276.38 88888.00 2010-03-31 15:43:41.906 090 18271.44 44.35 52276.43 88888.00 2010-03-31 15:43:42.406 090 18271.36 44.34 52276.39 88888.00 2010-03-31 15:43:42.906 090 18271.41 44.32 52276.37 88888.00 2010-03-31 15:43:43.406 090 18271.46 44.28 52276.45 88888.00 2010-03-31 15:43:43.906 090 18271.62 44.32 52276.53 88888.00 2010-03-31 15:43:44.406 090 18271.53 44.36 52276.45 88888.00 2010-03-31 15:43:44.906 090 18271.39 44.37 52276.36 88888.00 2010-03-31 15:43:45.406 090 18271.41 44.32 52276.34 88888.00 2010-03-31 15:43:45.906 090 18271.44 44.29 52276.36 88888.00 2010-03-31 15:43:46.406 090 18271.36 44.31 52276.38 88888.00 2010-03-31 15:43:46.906 090 18271.34 44.37 52276.40 88888.00 2010-03-31 15:43:47.406 090 18271.33 44.46 52276.46 88888.00 2010-03-31 15:43:47.906 090 18271.38 44.41 52276.40 88888.00 2010-03-31 15:43:48.406 090 18271.45 44.40 52276.42 88888.00 2010-03-31 15:43:48.906 090 18271.40 44.39 52276.38 88888.00 2010-03-31 15:43:49.406 090 18271.45 44.44 52276.39 88888.00 2010-03-31 15:43:49.906 090 18271.45 44.47 52276.45 88888.00 2010-03-31 15:43:50.406 090 18271.37 44.44 52276.61 88888.00 2010-03-31 15:43:50.906 090 18271.41 44.48 52276.63 88888.00 2010-03-31 15:43:51.406 090 18271.54 44.42 52276.56 88888.00 2010-03-31 15:43:51.906 090 18271.56 44.52 52276.54 88888.00 2010-03-31 15:43:52.406 090 18271.36 44.53 52276.57 88888.00 2010-03-31 15:43:52.906 090 18271.40 44.43 52276.49 88888.00 2010-03-31 15:43:53.406 090 18271.30 44.40 52276.36 88888.00 2010-03-31 15:43:53.906 090 18271.45 44.44 52276.43 88888.00 2010-03-31 15:43:54.406 090 18271.45 44.56 52276.44 88888.00 2010-03-31 15:43:54.906 090 18271.47 44.56 52276.37 88888.00 2010-03-31 15:43:55.406 090 18271.38 44.55 52276.32 88888.00 2010-03-31 15:43:55.906 090 18271.41 44.49 52276.37 88888.00 2010-03-31 15:43:56.406 090 18271.44 44.50 52276.42 88888.00 2010-03-31 15:43:56.906 090 18271.46 44.47 52276.35 88888.00 2010-03-31 15:43:57.406 090 18271.44 44.41 52276.30 88888.00 2010-03-31 15:43:57.906 090 18271.45 44.37 52276.30 88888.00 2010-03-31 15:43:58.406 090 18271.43 44.32 52276.30 88888.00 2010-03-31 15:43:58.906 090 18271.50 44.25 52276.30 88888.00 2010-03-31 15:43:59.406 090 18271.40 44.31 52276.23 88888.00 2010-03-31 15:43:59.906 090 18271.45 44.43 52276.24 88888.00 2010-03-31 15:44:00.406 090 18271.48 44.49 52276.24 88888.00 2010-03-31 15:44:00.906 090 18271.45 44.59 52276.16 88888.00 2010-03-31 15:44:01.406 090 18271.37 44.53 52276.26 88888.00 2010-03-31 15:44:01.906 090 18271.38 44.59 52276.31 88888.00 2010-03-31 15:44:02.406 090 18271.39 44.63 52276.36 88888.00 2010-03-31 15:44:02.906 090 18271.22 44.55 52276.39 88888.00 2010-03-31 15:44:03.406 090 18271.17 44.41 52276.43 88888.00 2010-03-31 15:44:03.906 090 18271.29 44.45 52276.40 88888.00 2010-03-31 15:44:04.406 090 18271.32 44.54 52276.32 88888.00 2010-03-31 15:44:04.906 090 18271.38 44.57 52276.28 88888.00 2010-03-31 15:44:05.406 090 18271.38 44.53 52276.38 88888.00 2010-03-31 15:44:05.906 090 18271.33 44.56 52276.28 88888.00 2010-03-31 15:44:06.406 090 18271.24 44.61 52276.21 88888.00 2010-03-31 15:44:06.906 090 18271.25 44.51 52276.32 88888.00 2010-03-31 15:44:07.406 090 18271.24 44.56 52276.43 88888.00 2010-03-31 15:44:07.906 090 18271.24 44.64 52276.50 88888.00 2010-03-31 15:44:08.406 090 18271.33 44.63 52276.49 88888.00 2010-03-31 15:44:08.906 090 18271.41 44.48 52276.51 88888.00 2010-03-31 15:44:09.406 090 18271.48 44.47 52276.53 88888.00 2010-03-31 15:44:09.906 090 18271.38 44.48 52276.46 88888.00 2010-03-31 15:44:10.406 090 18271.40 44.40 52276.45 88888.00 2010-03-31 15:44:10.906 090 18271.46 44.39 52276.45 88888.00 2010-03-31 15:44:11.406 090 18271.44 44.41 52276.40 88888.00 2010-03-31 15:44:11.906 090 18271.34 44.38 52276.38 88888.00 2010-03-31 15:44:12.406 090 18271.47 44.51 52276.39 88888.00 2010-03-31 15:44:12.906 090 18271.50 44.70 52276.34 88888.00 2010-03-31 15:44:13.406 090 18271.44 44.73 52276.14 88888.00 2010-03-31 15:44:13.906 090 18271.45 44.53 52276.08 88888.00 2010-03-31 15:44:14.406 090 18271.39 44.42 52276.17 88888.00 2010-03-31 15:44:14.906 090 18271.48 44.41 52276.28 88888.00 2010-03-31 15:44:15.406 090 18271.57 44.41 52276.33 88888.00 2010-03-31 15:44:15.906 090 18271.50 44.35 52276.36 88888.00 2010-03-31 15:44:16.406 090 18271.44 44.30 52276.28 88888.00 2010-03-31 15:44:16.906 090 18271.38 44.35 52276.21 88888.00 2010-03-31 15:44:17.406 090 18271.40 44.31 52276.28 88888.00 2010-03-31 15:44:17.906 090 18271.40 44.34 52276.37 88888.00 2010-03-31 15:44:18.406 090 18271.44 44.35 52276.33 88888.00 2010-03-31 15:44:18.906 090 18271.47 44.41 52276.21 88888.00 2010-03-31 15:44:19.406 090 18271.54 44.33 52276.20 88888.00 2010-03-31 15:44:19.906 090 18271.49 44.34 52276.15 88888.00 2010-03-31 15:44:20.406 090 18271.54 44.36 52276.24 88888.00 2010-03-31 15:44:20.906 090 18271.54 44.42 52276.22 88888.00 2010-03-31 15:44:21.406 090 18271.59 44.37 52276.20 88888.00 2010-03-31 15:44:21.906 090 18271.59 44.34 52276.24 88888.00 2010-03-31 15:44:22.406 090 18271.62 44.37 52276.22 88888.00 2010-03-31 15:44:22.906 090 18271.65 44.34 52276.14 88888.00 2010-03-31 15:44:23.406 090 18271.69 44.34 52276.12 88888.00 2010-03-31 15:44:23.906 090 18271.59 44.42 52276.13 88888.00 2010-03-31 15:44:24.406 090 18271.54 44.49 52276.09 88888.00 2010-03-31 15:44:24.906 090 18271.53 44.51 52276.09 88888.00 2010-03-31 15:44:25.406 090 18271.46 44.50 52276.14 88888.00 2010-03-31 15:44:25.906 090 18271.45 44.49 52276.13 88888.00 2010-03-31 15:44:26.406 090 18271.44 44.47 52276.19 88888.00 2010-03-31 15:44:26.906 090 18271.32 44.49 52276.22 88888.00 2010-03-31 15:44:27.406 090 18271.49 44.48 52276.23 88888.00 2010-03-31 15:44:27.906 090 18271.55 44.48 52276.21 88888.00 2010-03-31 15:44:28.406 090 18271.46 44.45 52276.15 88888.00 2010-03-31 15:44:28.906 090 18271.32 44.41 52276.05 88888.00 2010-03-31 15:44:29.406 090 18271.38 44.45 52276.22 88888.00 2010-03-31 15:44:29.906 090 18271.48 44.42 52276.28 88888.00 2010-03-31 15:44:30.406 090 18271.43 44.58 52276.17 88888.00 2010-03-31 15:44:30.906 090 18271.33 44.66 52276.10 88888.00 2010-03-31 15:44:31.406 090 18271.44 44.68 52276.25 88888.00 2010-03-31 15:44:31.906 090 18271.46 44.69 52276.21 88888.00 2010-03-31 15:44:32.406 090 18271.38 44.69 52276.25 88888.00 2010-03-31 15:44:32.906 090 18271.38 44.57 52276.43 88888.00 2010-03-31 15:44:33.406 090 18271.44 44.48 52276.45 88888.00 2010-03-31 15:44:33.906 090 18271.49 44.48 52276.45 88888.00 2010-03-31 15:44:34.406 090 18271.44 44.49 52276.32 88888.00 2010-03-31 15:44:34.906 090 18271.40 44.52 52276.39 88888.00 2010-03-31 15:44:35.406 090 18271.33 44.53 52276.47 88888.00 2010-03-31 15:44:35.906 090 18271.32 44.46 52276.43 88888.00 2010-03-31 15:44:36.406 090 18271.30 44.33 52276.37 88888.00 2010-03-31 15:44:36.906 090 18271.35 44.37 52276.32 88888.00 2010-03-31 15:44:37.406 090 18271.47 44.41 52276.32 88888.00 2010-03-31 15:44:37.906 090 18271.43 44.40 52276.39 88888.00 2010-03-31 15:44:38.406 090 18271.44 44.34 52276.51 88888.00 2010-03-31 15:44:38.906 090 18271.36 44.31 52276.51 88888.00 2010-03-31 15:44:39.406 090 18271.28 44.35 52276.51 88888.00 2010-03-31 15:44:39.906 090 18271.27 44.28 52276.49 88888.00 2010-03-31 15:44:40.406 090 18271.26 44.32 52276.55 88888.00 2010-03-31 15:44:40.906 090 18271.34 44.36 52276.40 88888.00 2010-03-31 15:44:41.406 090 18271.39 44.43 52276.27 88888.00 2010-03-31 15:44:41.906 090 18271.30 44.46 52276.32 88888.00 2010-03-31 15:44:42.406 090 18271.26 44.40 52276.32 88888.00 2010-03-31 15:44:42.906 090 18271.21 44.41 52276.27 88888.00 2010-03-31 15:44:43.406 090 18271.28 44.34 52276.20 88888.00 2010-03-31 15:44:43.906 090 18271.27 44.36 52276.28 88888.00 2010-03-31 15:44:44.406 090 18271.44 44.44 52276.36 88888.00 2010-03-31 15:44:44.906 090 18271.28 44.50 52276.38 88888.00 2010-03-31 15:44:45.406 090 18271.17 44.51 52276.44 88888.00 2010-03-31 15:44:45.906 090 18271.19 44.37 52276.43 88888.00 2010-03-31 15:44:46.406 090 18271.22 44.37 52276.39 88888.00 2010-03-31 15:44:46.906 090 18271.17 44.45 52276.51 88888.00 2010-03-31 15:44:47.406 090 18271.12 44.51 52276.56 88888.00 2010-03-31 15:44:47.906 090 18271.15 44.52 52276.50 88888.00 2010-03-31 15:44:48.406 090 18271.28 44.49 52276.50 88888.00 2010-03-31 15:44:48.906 090 18271.30 44.49 52276.53 88888.00 2010-03-31 15:44:49.406 090 18271.36 44.45 52276.54 88888.00 2010-03-31 15:44:49.906 090 18271.26 44.42 52276.51 88888.00 2010-03-31 15:44:50.406 090 18271.30 44.45 52276.40 88888.00 2010-03-31 15:44:50.906 090 18271.24 44.46 52276.43 88888.00 2010-03-31 15:44:51.406 090 18271.27 44.41 52276.55 88888.00 2010-03-31 15:44:51.906 090 18271.32 44.46 52276.58 88888.00 2010-03-31 15:44:52.406 090 18271.34 44.43 52276.56 88888.00 2010-03-31 15:44:52.906 090 18271.29 44.37 52276.49 88888.00 2010-03-31 15:44:53.406 090 18271.27 44.36 52276.47 88888.00 2010-03-31 15:44:53.906 090 18271.30 44.36 52276.56 88888.00 2010-03-31 15:44:54.406 090 18271.24 44.32 52276.56 88888.00 2010-03-31 15:44:54.906 090 18271.23 44.29 52276.51 88888.00 2010-03-31 15:44:55.406 090 18271.19 44.35 52276.54 88888.00 2010-03-31 15:44:55.906 090 18271.30 44.39 52276.45 88888.00 2010-03-31 15:44:56.406 090 18271.34 44.31 52276.57 88888.00 2010-03-31 15:44:56.906 090 18271.35 44.28 52276.62 88888.00 2010-03-31 15:44:57.406 090 18271.29 44.29 52276.56 88888.00 2010-03-31 15:44:57.906 090 18271.26 44.32 52276.65 88888.00 2010-03-31 15:44:58.406 090 18271.24 44.31 52276.63 88888.00 2010-03-31 15:44:58.906 090 18271.24 44.23 52276.55 88888.00 2010-03-31 15:44:59.406 090 18271.30 44.37 52276.45 88888.00 2010-03-31 15:44:59.906 090 18271.26 44.41 52276.40 88888.00 2010-03-31 15:45:00.406 090 18271.17 44.36 52276.45 88888.00 2010-03-31 15:45:00.906 090 18271.37 44.25 52276.54 88888.00 2010-03-31 15:45:01.406 090 18271.45 44.21 52276.56 88888.00 2010-03-31 15:45:01.906 090 18271.35 44.24 52276.58 88888.00 2010-03-31 15:45:02.406 090 18271.27 44.31 52276.57 88888.00 2010-03-31 15:45:02.906 090 18271.36 44.30 52276.58 88888.00 2010-03-31 15:45:03.406 090 18271.35 44.26 52276.67 88888.00 2010-03-31 15:45:03.906 090 18271.41 44.26 52276.73 88888.00 2010-03-31 15:45:04.406 090 18271.35 44.20 52276.66 88888.00 2010-03-31 15:45:04.906 090 18271.30 44.19 52276.66 88888.00 2010-03-31 15:45:05.406 090 18271.27 44.20 52276.47 88888.00 2010-03-31 15:45:05.906 090 18271.16 44.21 52276.40 88888.00 2010-03-31 15:45:06.406 090 18271.19 44.23 52276.47 88888.00 2010-03-31 15:45:06.906 090 18271.17 44.20 52276.43 88888.00 2010-03-31 15:45:07.406 090 18271.27 44.11 52276.39 88888.00 2010-03-31 15:45:07.906 090 18271.38 44.05 52276.47 88888.00 2010-03-31 15:45:08.406 090 18271.46 44.00 52276.53 88888.00 2010-03-31 15:45:08.906 090 18271.39 44.01 52276.54 88888.00 2010-03-31 15:45:09.406 090 18271.37 44.07 52276.53 88888.00 2010-03-31 15:45:09.906 090 18271.26 44.12 52276.59 88888.00 2010-03-31 15:45:10.406 090 18271.21 44.14 52276.58 88888.00 2010-03-31 15:45:10.906 090 18271.15 44.11 52276.62 88888.00 2010-03-31 15:45:11.406 090 18271.19 44.17 52276.60 88888.00 2010-03-31 15:45:11.906 090 18271.25 44.09 52276.54 88888.00 2010-03-31 15:45:12.406 090 18271.33 44.08 52276.58 88888.00 2010-03-31 15:45:12.906 090 18271.30 44.09 52276.61 88888.00 2010-03-31 15:45:13.406 090 18271.22 44.12 52276.53 88888.00 2010-03-31 15:45:13.906 090 18271.19 44.12 52276.46 88888.00 2010-03-31 15:45:14.406 090 18271.22 44.10 52276.53 88888.00 2010-03-31 15:45:14.906 090 18271.12 44.07 52276.56 88888.00 2010-03-31 15:45:15.406 090 18271.13 43.97 52276.65 88888.00 2010-03-31 15:45:15.906 090 18271.07 43.95 52276.72 88888.00 2010-03-31 15:45:16.406 090 18271.19 43.92 52276.60 88888.00 2010-03-31 15:45:16.906 090 18271.21 43.92 52276.51 88888.00 2010-03-31 15:45:17.406 090 18271.23 44.01 52276.54 88888.00 2010-03-31 15:45:17.906 090 18271.38 43.96 52276.59 88888.00 2010-03-31 15:45:18.406 090 18271.48 44.00 52276.55 88888.00 2010-03-31 15:45:18.906 090 18271.35 43.94 52276.46 88888.00 2010-03-31 15:45:19.406 090 18271.36 43.89 52276.34 88888.00 2010-03-31 15:45:19.906 090 18271.17 43.87 52276.35 88888.00 2010-03-31 15:45:20.406 090 18271.15 43.85 52276.45 88888.00 2010-03-31 15:45:20.906 090 18271.15 44.03 52276.61 88888.00 2010-03-31 15:45:21.406 090 18271.24 44.07 52276.58 88888.00 2010-03-31 15:45:21.906 090 18271.29 44.03 52276.58 88888.00 2010-03-31 15:45:22.406 090 18271.37 43.95 52276.58 88888.00 2010-03-31 15:45:22.906 090 18271.28 44.02 52276.57 88888.00 2010-03-31 15:45:23.406 090 18271.28 44.08 52276.59 88888.00 2010-03-31 15:45:23.906 090 18271.37 44.12 52276.55 88888.00 2010-03-31 15:45:24.406 090 18271.29 44.12 52276.42 88888.00 2010-03-31 15:45:24.906 090 18271.27 44.17 52276.32 88888.00 2010-03-31 15:45:25.406 090 18271.19 44.13 52276.26 88888.00 2010-03-31 15:45:25.906 090 18271.21 44.10 52276.34 88888.00 2010-03-31 15:45:26.406 090 18271.29 44.05 52276.40 88888.00 2010-03-31 15:45:26.906 090 18271.33 44.06 52276.39 88888.00 2010-03-31 15:45:27.406 090 18271.29 44.07 52276.35 88888.00 2010-03-31 15:45:27.906 090 18271.28 44.06 52276.31 88888.00 2010-03-31 15:45:28.406 090 18271.36 43.97 52276.31 88888.00 2010-03-31 15:45:28.906 090 18271.35 43.96 52276.24 88888.00 2010-03-31 15:45:29.406 090 18271.37 44.03 52276.19 88888.00 2010-03-31 15:45:29.906 090 18271.49 44.04 52276.31 88888.00 2010-03-31 15:45:30.406 090 18271.41 43.94 52276.31 88888.00 2010-03-31 15:45:30.906 090 18271.25 43.89 52276.23 88888.00 2010-03-31 15:45:31.406 090 18271.18 43.94 52276.24 88888.00 2010-03-31 15:45:31.906 090 18271.30 43.95 52276.21 88888.00 2010-03-31 15:45:32.406 090 18271.32 43.91 52276.22 88888.00 2010-03-31 15:45:32.906 090 18271.21 43.99 52276.38 88888.00 2010-03-31 15:45:33.406 090 18271.16 44.02 52276.42 88888.00 2010-03-31 15:45:33.906 090 18271.12 44.00 52276.30 88888.00 2010-03-31 15:45:34.406 090 18271.26 43.92 52276.38 88888.00 2010-03-31 15:45:34.906 090 18271.21 43.83 52276.42 88888.00 2010-03-31 15:45:35.406 090 18271.30 43.89 52276.37 88888.00 2010-03-31 15:45:35.906 090 18271.29 43.91 52276.32 88888.00 2010-03-31 15:45:36.406 090 18271.26 43.94 52276.34 88888.00 2010-03-31 15:45:36.906 090 18271.23 43.97 52276.42 88888.00 2010-03-31 15:45:37.406 090 18271.26 44.03 52276.43 88888.00 2010-03-31 15:45:37.906 090 18271.17 44.05 52276.45 88888.00 2010-03-31 15:45:38.406 090 18271.16 43.97 52276.48 88888.00 2010-03-31 15:45:38.906 090 18271.14 43.87 52276.51 88888.00 2010-03-31 15:45:39.406 090 18271.15 43.95 52276.57 88888.00 2010-03-31 15:45:39.906 090 18271.10 43.91 52276.56 88888.00 2010-03-31 15:45:40.406 090 18270.99 43.90 52276.45 88888.00 2010-03-31 15:45:40.906 090 18270.94 43.98 52276.36 88888.00 2010-03-31 15:45:41.406 090 18270.94 44.00 52276.22 88888.00 2010-03-31 15:45:41.906 090 18271.01 43.97 52276.20 88888.00 2010-03-31 15:45:42.406 090 18271.05 44.01 52276.16 88888.00 2010-03-31 15:45:42.906 090 18271.17 44.05 52276.16 88888.00 2010-03-31 15:45:43.406 090 18271.17 43.99 52276.21 88888.00 2010-03-31 15:45:43.906 090 18271.08 44.00 52276.34 88888.00 2010-03-31 15:45:44.406 090 18271.05 43.99 52276.31 88888.00 2010-03-31 15:45:44.906 090 18271.12 43.99 52276.30 88888.00 2010-03-31 15:45:45.406 090 18271.07 43.89 52276.36 88888.00 2010-03-31 15:45:45.906 090 18271.17 43.89 52276.34 88888.00 2010-03-31 15:45:46.406 090 18271.14 43.90 52276.38 88888.00 2010-03-31 15:45:46.906 090 18271.13 43.90 52276.30 88888.00 2010-03-31 15:45:47.406 090 18270.97 43.94 52276.25 88888.00 2010-03-31 15:45:47.906 090 18270.96 43.98 52276.31 88888.00 2010-03-31 15:45:48.406 090 18271.11 44.02 52276.33 88888.00 2010-03-31 15:45:48.906 090 18271.11 43.96 52276.30 88888.00 2010-03-31 15:45:49.406 090 18271.17 43.87 52276.22 88888.00 2010-03-31 15:45:49.906 090 18271.29 44.08 52276.33 88888.00 2010-03-31 15:45:50.406 090 18271.32 44.08 52276.38 88888.00 2010-03-31 15:45:50.906 090 18271.23 44.04 52276.37 88888.00 2010-03-31 15:45:51.406 090 18271.22 44.02 52276.28 88888.00 2010-03-31 15:45:51.906 090 18271.27 44.00 52276.34 88888.00 2010-03-31 15:45:52.406 090 18271.33 43.97 52276.35 88888.00 2010-03-31 15:45:52.906 090 18271.33 44.01 52276.45 88888.00 2010-03-31 15:45:53.406 090 18271.29 44.06 52276.47 88888.00 2010-03-31 15:45:53.906 090 18271.30 43.96 52276.43 88888.00 2010-03-31 15:45:54.406 090 18271.32 43.88 52276.45 88888.00 2010-03-31 15:45:54.906 090 18271.26 43.79 52276.43 88888.00 2010-03-31 15:45:55.406 090 18271.17 43.80 52276.44 88888.00 2010-03-31 15:45:55.906 090 18271.26 43.86 52276.39 88888.00 2010-03-31 15:45:56.406 090 18271.39 43.88 52276.42 88888.00 2010-03-31 15:45:56.906 090 18271.33 43.82 52276.48 88888.00 2010-03-31 15:45:57.406 090 18271.23 43.75 52276.43 88888.00 2010-03-31 15:45:57.906 090 18271.27 43.70 52276.47 88888.00 2010-03-31 15:45:58.406 090 18271.22 43.78 52276.36 88888.00 2010-03-31 15:45:58.906 090 18271.51 43.84 52276.30 88888.00 2010-03-31 15:45:59.406 090 18271.55 43.78 52276.27 88888.00 2010-03-31 15:45:59.906 090 18271.56 43.83 52276.30 88888.00 2010-03-31 15:46:00.406 090 18271.57 43.85 52276.34 88888.00 2010-03-31 15:46:00.906 090 18271.37 43.95 52276.42 88888.00 2010-03-31 15:46:01.406 090 18271.28 43.89 52276.51 88888.00 2010-03-31 15:46:01.906 090 18271.29 43.91 52276.62 88888.00 2010-03-31 15:46:02.406 090 18271.28 43.91 52276.51 88888.00 2010-03-31 15:46:02.906 090 18271.19 43.84 52276.45 88888.00 2010-03-31 15:46:03.406 090 18271.28 43.82 52276.44 88888.00 2010-03-31 15:46:03.906 090 18271.39 43.82 52276.35 88888.00 2010-03-31 15:46:04.406 090 18271.48 43.92 52276.31 88888.00 2010-03-31 15:46:04.906 090 18271.36 43.94 52276.30 88888.00 2010-03-31 15:46:05.406 090 18271.34 43.92 52276.22 88888.00 2010-03-31 15:46:05.906 090 18271.40 43.98 52276.27 88888.00 2010-03-31 15:46:06.406 090 18271.47 43.95 52276.28 88888.00 2010-03-31 15:46:06.906 090 18271.46 43.84 52276.19 88888.00 2010-03-31 15:46:07.406 090 18271.43 43.80 52276.23 88888.00 2010-03-31 15:46:07.906 090 18271.47 43.75 52276.37 88888.00 2010-03-31 15:46:08.406 090 18271.53 43.72 52276.37 88888.00 2010-03-31 15:46:08.906 090 18271.47 43.78 52276.36 88888.00 2010-03-31 15:46:09.406 090 18271.38 43.76 52276.34 88888.00 2010-03-31 15:46:09.906 090 18271.47 43.79 52276.34 88888.00 2010-03-31 15:46:10.406 090 18271.54 43.79 52276.19 88888.00 2010-03-31 15:46:10.906 090 18271.60 43.74 52276.14 88888.00 2010-03-31 15:46:11.406 090 18271.61 43.74 52276.21 88888.00 2010-03-31 15:46:11.906 090 18271.53 43.81 52276.33 88888.00 2010-03-31 15:46:12.406 090 18271.48 43.86 52276.30 88888.00 2010-03-31 15:46:12.906 090 18271.40 43.86 52276.17 88888.00 2010-03-31 15:46:13.406 090 18271.36 43.75 52276.27 88888.00 2010-03-31 15:46:13.906 090 18271.35 43.74 52276.35 88888.00 2010-03-31 15:46:14.406 090 18271.40 43.79 52276.28 88888.00 2010-03-31 15:46:14.906 090 18271.48 43.76 52276.31 88888.00 2010-03-31 15:46:15.406 090 18271.45 43.77 52276.34 88888.00 2010-03-31 15:46:15.906 090 18271.40 43.71 52276.28 88888.00 2010-03-31 15:46:16.406 090 18271.38 43.67 52276.27 88888.00 2010-03-31 15:46:16.906 090 18271.39 43.65 52276.28 88888.00 2010-03-31 15:46:17.406 090 18271.34 43.67 52276.32 88888.00 2010-03-31 15:46:17.906 090 18271.30 43.69 52276.30 88888.00 2010-03-31 15:46:18.406 090 18271.40 43.69 52276.42 88888.00 2010-03-31 15:46:18.906 090 18271.38 43.69 52276.46 88888.00 2010-03-31 15:46:19.406 090 18271.39 43.65 52276.34 88888.00 2010-03-31 15:46:19.906 090 18271.51 43.64 52276.33 88888.00 2010-03-31 15:46:20.406 090 18271.44 43.64 52276.38 88888.00 2010-03-31 15:46:20.906 090 18271.34 43.64 52276.37 88888.00 2010-03-31 15:46:21.406 090 18271.38 43.68 52276.34 88888.00 2010-03-31 15:46:21.906 090 18271.34 43.63 52276.31 88888.00 2010-03-31 15:46:22.406 090 18271.33 43.59 52276.26 88888.00 2010-03-31 15:46:22.906 090 18271.38 43.59 52276.30 88888.00 2010-03-31 15:46:23.406 090 18271.32 43.57 52276.27 88888.00 2010-03-31 15:46:23.906 090 18271.28 43.59 52276.19 88888.00 2010-03-31 15:46:24.406 090 18271.34 43.58 52276.32 88888.00 2010-03-31 15:46:24.906 090 18271.30 43.69 52276.36 88888.00 2010-03-31 15:46:25.406 090 18271.32 43.74 52276.40 88888.00 2010-03-31 15:46:25.906 090 18271.37 43.66 52276.30 88888.00 2010-03-31 15:46:26.406 090 18271.38 43.54 52276.25 88888.00 2010-03-31 15:46:26.906 090 18271.38 43.62 52276.17 88888.00 2010-03-31 15:46:27.406 090 18271.36 43.59 52276.12 88888.00 2010-03-31 15:46:27.906 090 18271.19 43.61 52276.22 88888.00 2010-03-31 15:46:28.406 090 18271.18 43.56 52276.35 88888.00 2010-03-31 15:46:28.906 090 18271.23 43.50 52276.39 88888.00 2010-03-31 15:46:29.406 090 18271.37 43.46 52276.37 88888.00 2010-03-31 15:46:29.906 090 18271.46 43.48 52276.28 88888.00 2010-03-31 15:46:30.406 090 18271.34 43.48 52276.32 88888.00 2010-03-31 15:46:30.906 090 18271.29 43.46 52276.28 88888.00 2010-03-31 15:46:31.406 090 18271.29 43.50 52276.35 88888.00 2010-03-31 15:46:31.906 090 18271.32 43.46 52276.38 88888.00 2010-03-31 15:46:32.406 090 18271.38 43.45 52276.36 88888.00 2010-03-31 15:46:32.906 090 18271.36 43.39 52276.34 88888.00 2010-03-31 15:46:33.406 090 18271.28 43.39 52276.30 88888.00 2010-03-31 15:46:33.906 090 18271.21 43.32 52276.27 88888.00 2010-03-31 15:46:34.406 090 18271.12 43.40 52276.30 88888.00 2010-03-31 15:46:34.906 090 18271.16 43.41 52276.46 88888.00 2010-03-31 15:46:35.406 090 18271.19 43.36 52276.55 88888.00 2010-03-31 15:46:35.906 090 18271.08 43.29 52276.50 88888.00 2010-03-31 15:46:36.406 090 18271.10 43.32 52276.36 88888.00 2010-03-31 15:46:36.906 090 18271.06 43.39 52276.44 88888.00 2010-03-31 15:46:37.406 090 18271.08 43.38 52276.35 88888.00 2010-03-31 15:46:37.906 090 18270.95 43.30 52276.25 88888.00 2010-03-31 15:46:38.406 090 18270.88 43.31 52276.27 88888.00 2010-03-31 15:46:38.906 090 18271.01 43.32 52276.24 88888.00 2010-03-31 15:46:39.406 090 18271.17 43.31 52276.20 88888.00 2010-03-31 15:46:39.906 090 18271.24 43.31 52276.21 88888.00 2010-03-31 15:46:40.406 090 18271.16 43.22 52276.09 88888.00 2010-03-31 15:46:40.906 090 18271.01 43.19 52276.17 88888.00 2010-03-31 15:46:41.406 090 18271.08 43.31 52276.25 88888.00 2010-03-31 15:46:41.906 090 18271.16 43.35 52276.37 88888.00 2010-03-31 15:46:42.406 090 18271.13 43.20 52276.51 88888.00 2010-03-31 15:46:42.906 090 18271.14 43.17 52276.51 88888.00 2010-03-31 15:46:43.406 090 18271.14 43.18 52276.47 88888.00 2010-03-31 15:46:43.906 090 18271.18 43.15 52276.50 88888.00 2010-03-31 15:46:44.406 090 18271.18 43.12 52276.40 88888.00 2010-03-31 15:46:44.906 090 18271.18 43.11 52276.30 88888.00 2010-03-31 15:46:45.406 090 18271.22 43.15 52276.34 88888.00 2010-03-31 15:46:45.906 090 18271.12 43.19 52276.40 88888.00 2010-03-31 15:46:46.406 090 18271.15 43.14 52276.49 88888.00 2010-03-31 15:46:46.906 090 18271.17 43.18 52276.43 88888.00 2010-03-31 15:46:47.406 090 18271.12 43.23 52276.42 88888.00 2010-03-31 15:46:47.906 090 18271.07 43.20 52276.42 88888.00 2010-03-31 15:46:48.406 090 18271.05 43.16 52276.38 88888.00 2010-03-31 15:46:48.906 090 18271.02 43.12 52276.39 88888.00 2010-03-31 15:46:49.406 090 18271.02 43.14 52276.31 88888.00 2010-03-31 15:46:49.906 090 18271.14 43.12 52276.30 88888.00 2010-03-31 15:46:50.406 090 18271.11 43.15 52276.34 88888.00 2010-03-31 15:46:50.906 090 18271.18 43.15 52276.39 88888.00 2010-03-31 15:46:51.406 090 18271.22 43.11 52276.40 88888.00 2010-03-31 15:46:51.906 090 18271.21 43.09 52276.46 88888.00 2010-03-31 15:46:52.406 090 18271.17 43.15 52276.37 88888.00 2010-03-31 15:46:52.906 090 18271.26 43.17 52276.28 88888.00 2010-03-31 15:46:53.406 090 18271.25 43.19 52276.30 88888.00 2010-03-31 15:46:53.906 090 18271.13 43.21 52276.30 88888.00 2010-03-31 15:46:54.406 090 18271.05 43.14 52276.31 88888.00 2010-03-31 15:46:54.906 090 18271.08 43.18 52276.34 88888.00 2010-03-31 15:46:55.406 090 18271.06 43.16 52276.27 88888.00 2010-03-31 15:46:55.906 090 18271.04 43.19 52276.24 88888.00 2010-03-31 15:46:56.406 090 18271.12 43.24 52276.27 88888.00 2010-03-31 15:46:56.906 090 18271.13 43.23 52276.33 88888.00 2010-03-31 15:46:57.406 090 18271.22 43.25 52276.35 88888.00 2010-03-31 15:46:57.906 090 18271.19 43.24 52276.38 88888.00 2010-03-31 15:46:58.406 090 18271.29 43.18 52276.48 88888.00 2010-03-31 15:46:58.906 090 18271.24 43.19 52276.49 88888.00 2010-03-31 15:46:59.406 090 18271.18 43.23 52276.53 88888.00 2010-03-31 15:46:59.906 090 18271.15 43.25 52276.53 88888.00 2010-03-31 15:47:00.406 090 18271.14 43.22 52276.46 88888.00 2010-03-31 15:47:00.906 090 18271.18 43.23 52276.45 88888.00 2010-03-31 15:47:01.406 090 18271.21 43.19 52276.48 88888.00 2010-03-31 15:47:01.906 090 18271.21 43.23 52276.46 88888.00 2010-03-31 15:47:02.406 090 18271.18 43.18 52276.44 88888.00 2010-03-31 15:47:02.906 090 18271.30 43.20 52276.51 88888.00 2010-03-31 15:47:03.406 090 18271.26 43.24 52276.65 88888.00 2010-03-31 15:47:03.906 090 18271.18 43.25 52276.47 88888.00 2010-03-31 15:47:04.406 090 18271.14 43.25 52276.38 88888.00 2010-03-31 15:47:04.906 090 18271.11 43.19 52276.48 88888.00 2010-03-31 15:47:05.406 090 18271.03 43.28 52276.44 88888.00 2010-03-31 15:47:05.906 090 18271.00 43.32 52276.43 88888.00 2010-03-31 15:47:06.406 090 18271.11 43.29 52276.42 88888.00 2010-03-31 15:47:06.906 090 18271.12 43.31 52276.38 88888.00 2010-03-31 15:47:07.406 090 18271.05 43.37 52276.34 88888.00 2010-03-31 15:47:07.906 090 18271.11 43.39 52276.39 88888.00 2010-03-31 15:47:08.406 090 18271.10 43.30 52276.46 88888.00 2010-03-31 15:47:08.906 090 18271.21 43.29 52276.40 88888.00 2010-03-31 15:47:09.406 090 18271.29 43.28 52276.39 88888.00 2010-03-31 15:47:09.906 090 18271.15 43.23 52276.51 88888.00 2010-03-31 15:47:10.406 090 18271.05 43.23 52276.44 88888.00 2010-03-31 15:47:10.906 090 18271.01 43.26 52276.36 88888.00 2010-03-31 15:47:11.406 090 18271.04 43.32 52276.34 88888.00 2010-03-31 15:47:11.906 090 18270.96 43.31 52276.38 88888.00 2010-03-31 15:47:12.406 090 18270.94 43.34 52276.45 88888.00 2010-03-31 15:47:12.906 090 18270.95 43.37 52276.37 88888.00 2010-03-31 15:47:13.406 090 18270.95 43.44 52276.33 88888.00 2010-03-31 15:47:13.906 090 18271.14 43.49 52276.38 88888.00 2010-03-31 15:47:14.406 090 18271.18 43.48 52276.31 88888.00 2010-03-31 15:47:14.906 090 18271.08 43.48 52276.24 88888.00 2010-03-31 15:47:15.406 090 18271.10 43.51 52276.38 88888.00 2010-03-31 15:47:15.906 090 18271.08 43.50 52276.50 88888.00 2010-03-31 15:47:16.406 090 18270.96 43.46 52276.53 88888.00 2010-03-31 15:47:16.906 090 18270.96 43.39 52276.51 88888.00 2010-03-31 15:47:17.406 090 18271.01 43.25 52276.56 88888.00 2010-03-31 15:47:17.906 090 18270.97 43.26 52276.54 88888.00 2010-03-31 15:47:18.406 090 18270.88 43.30 52276.48 88888.00 2010-03-31 15:47:18.906 090 18270.97 43.32 52276.46 88888.00 2010-03-31 15:47:19.406 090 18270.94 43.35 52276.35 88888.00 2010-03-31 15:47:19.906 090 18270.89 43.35 52276.15 88888.00 2010-03-31 15:47:20.406 090 18270.90 43.32 52276.14 88888.00 2010-03-31 15:47:20.906 090 18270.99 43.31 52276.25 88888.00 2010-03-31 15:47:21.406 090 18271.12 43.29 52276.30 88888.00 2010-03-31 15:47:21.906 090 18271.14 43.23 52276.33 88888.00 2010-03-31 15:47:22.406 090 18271.08 43.23 52276.45 88888.00 2010-03-31 15:47:22.906 090 18271.11 43.30 52276.42 88888.00 2010-03-31 15:47:23.406 090 18271.12 43.23 52276.39 88888.00 2010-03-31 15:47:23.906 090 18271.13 43.26 52276.44 88888.00 2010-03-31 15:47:24.406 090 18271.23 43.38 52276.46 88888.00 2010-03-31 15:47:24.906 090 18271.29 43.37 52276.49 88888.00 2010-03-31 15:47:25.406 090 18271.38 43.32 52276.46 88888.00 2010-03-31 15:47:25.906 090 18271.30 43.39 52276.35 88888.00 2010-03-31 15:47:26.406 090 18271.26 43.43 52276.38 88888.00 2010-03-31 15:47:26.906 090 18271.25 43.40 52276.43 88888.00 2010-03-31 15:47:27.406 090 18271.14 43.36 52276.40 88888.00 2010-03-31 15:47:27.906 090 18271.18 43.40 52276.35 88888.00 2010-03-31 15:47:28.406 090 18271.21 43.40 52276.40 88888.00 2010-03-31 15:47:28.906 090 18271.21 43.26 52276.56 88888.00 2010-03-31 15:47:29.406 090 18271.22 43.26 52276.55 88888.00 2010-03-31 15:47:29.906 090 18271.26 43.25 52276.54 88888.00 2010-03-31 15:47:30.406 090 18271.24 43.18 52276.57 88888.00 2010-03-31 15:47:30.906 090 18271.24 43.20 52276.56 88888.00 2010-03-31 15:47:31.406 090 18271.24 43.24 52276.51 88888.00 2010-03-31 15:47:31.906 090 18271.28 43.32 52276.60 88888.00 2010-03-31 15:47:32.406 090 18271.29 43.23 52276.57 88888.00 2010-03-31 15:47:32.906 090 18271.34 43.14 52276.44 88888.00 2010-03-31 15:47:33.406 090 18271.25 43.24 52276.50 88888.00 2010-03-31 15:47:33.906 090 18271.23 43.24 52276.40 88888.00 2010-03-31 15:47:34.406 090 18271.16 43.21 52276.33 88888.00 2010-03-31 15:47:34.906 090 18271.17 43.17 52276.22 88888.00 2010-03-31 15:47:35.406 090 18271.21 43.21 52276.21 88888.00 2010-03-31 15:47:35.906 090 18271.15 43.19 52276.15 88888.00 2010-03-31 15:47:36.406 090 18271.16 43.10 52276.32 88888.00 2010-03-31 15:47:36.906 090 18271.14 43.11 52276.45 88888.00 2010-03-31 15:47:37.406 090 18271.12 43.17 52276.40 88888.00 2010-03-31 15:47:37.906 090 18271.24 43.09 52276.40 88888.00 2010-03-31 15:47:38.406 090 18271.23 43.11 52276.30 88888.00 2010-03-31 15:47:38.906 090 18271.30 43.05 52276.24 88888.00 2010-03-31 15:47:39.406 090 18271.21 43.09 52276.32 88888.00 2010-03-31 15:47:39.906 090 18271.22 43.15 52276.31 88888.00 2010-03-31 15:47:40.406 090 18271.28 43.20 52276.33 88888.00 2010-03-31 15:47:40.906 090 18271.27 43.15 52276.43 88888.00 2010-03-31 15:47:41.406 090 18271.24 43.04 52276.40 88888.00 2010-03-31 15:47:41.906 090 18271.21 42.99 52276.36 88888.00 2010-03-31 15:47:42.406 090 18271.23 43.00 52276.30 88888.00 2010-03-31 15:47:42.906 090 18271.12 43.02 52276.32 88888.00 2010-03-31 15:47:43.406 090 18271.19 43.07 52276.39 88888.00 2010-03-31 15:47:43.906 090 18271.22 43.10 52276.42 88888.00 2010-03-31 15:47:44.406 090 18271.32 43.09 52276.28 88888.00 2010-03-31 15:47:44.906 090 18271.22 43.13 52276.24 88888.00 2010-03-31 15:47:45.406 090 18271.17 43.12 52276.22 88888.00 2010-03-31 15:47:45.906 090 18271.12 43.15 52276.30 88888.00 2010-03-31 15:47:46.406 090 18271.10 43.11 52276.25 88888.00 2010-03-31 15:47:46.906 090 18271.12 43.08 52276.28 88888.00 2010-03-31 15:47:47.406 090 18271.17 43.09 52276.23 88888.00 2010-03-31 15:47:47.906 090 18271.16 43.07 52276.12 88888.00 2010-03-31 15:47:48.406 090 18271.08 43.00 52276.09 88888.00 2010-03-31 15:47:48.906 090 18271.02 42.99 52276.11 88888.00 2010-03-31 15:47:49.406 090 18271.23 43.05 52276.22 88888.00 2010-03-31 15:47:49.906 090 18271.29 42.99 52276.17 88888.00 2010-03-31 15:47:50.406 090 18271.30 43.02 52276.23 88888.00 2010-03-31 15:47:50.906 090 18271.36 43.06 52276.24 88888.00 2010-03-31 15:47:51.406 090 18271.33 42.94 52276.17 88888.00 2010-03-31 15:47:51.906 090 18271.28 42.91 52276.13 88888.00 2010-03-31 15:47:52.406 090 18271.25 42.95 52276.15 88888.00 2010-03-31 15:47:52.906 090 18271.22 42.97 52276.05 88888.00 2010-03-31 15:47:53.406 090 18271.19 42.98 52276.01 88888.00 2010-03-31 15:47:53.906 090 18271.26 42.97 52276.09 88888.00 2010-03-31 15:47:54.406 090 18271.32 42.88 52276.23 88888.00 2010-03-31 15:47:54.906 090 18271.27 42.88 52276.22 88888.00 2010-03-31 15:47:55.406 090 18271.37 42.94 52276.07 88888.00 2010-03-31 15:47:55.906 090 18271.37 42.97 52276.17 88888.00 2010-03-31 15:47:56.406 090 18271.34 42.95 52276.35 88888.00 2010-03-31 15:47:56.906 090 18271.37 42.87 52276.42 88888.00 2010-03-31 15:47:57.406 090 18271.34 42.86 52276.56 88888.00 2010-03-31 15:47:57.906 090 18271.36 42.90 52276.56 88888.00 2010-03-31 15:47:58.406 090 18271.30 42.95 52276.50 88888.00 2010-03-31 15:47:58.906 090 18271.35 42.92 52276.53 88888.00 2010-03-31 15:47:59.406 090 18271.29 42.90 52276.44 88888.00 2010-03-31 15:47:59.906 090 18271.34 42.89 52276.47 88888.00 2010-03-31 15:48:00.406 090 18271.29 42.92 52276.47 88888.00 2010-03-31 15:48:00.906 090 18271.26 43.00 52276.55 88888.00 2010-03-31 15:48:01.406 090 18271.32 43.01 52276.55 88888.00 2010-03-31 15:48:01.906 090 18271.34 42.89 52276.58 88888.00 2010-03-31 15:48:02.406 090 18271.32 42.97 52276.54 88888.00 2010-03-31 15:48:02.906 090 18271.32 42.92 52276.53 88888.00 2010-03-31 15:48:03.406 090 18271.32 42.78 52276.61 88888.00 2010-03-31 15:48:03.906 090 18271.36 42.91 52276.56 88888.00 2010-03-31 15:48:04.406 090 18271.41 42.91 52276.67 88888.00 2010-03-31 15:48:04.906 090 18271.46 42.89 52276.62 88888.00 2010-03-31 15:48:05.406 090 18271.44 42.90 52276.61 88888.00 2010-03-31 15:48:05.906 090 18271.48 42.96 52276.57 88888.00 2010-03-31 15:48:06.406 090 18271.56 42.94 52276.48 88888.00 2010-03-31 15:48:06.906 090 18271.51 42.87 52276.50 88888.00 2010-03-31 15:48:07.406 090 18271.47 42.86 52276.56 88888.00 2010-03-31 15:48:07.906 090 18271.50 42.90 52276.68 88888.00 2010-03-31 15:48:08.406 090 18271.43 42.98 52276.66 88888.00 2010-03-31 15:48:08.906 090 18271.38 42.99 52276.49 88888.00 2010-03-31 15:48:09.406 090 18271.44 42.92 52276.55 88888.00 2010-03-31 15:48:09.906 090 18271.48 42.94 52276.59 88888.00 2010-03-31 15:48:10.406 090 18271.39 42.87 52276.55 88888.00 2010-03-31 15:48:10.906 090 18271.40 42.86 52276.49 88888.00 2010-03-31 15:48:11.406 090 18271.58 42.81 52276.59 88888.00 2010-03-31 15:48:11.906 090 18271.57 42.78 52276.68 88888.00 2010-03-31 15:48:12.406 090 18271.54 42.83 52276.73 88888.00 2010-03-31 15:48:12.906 090 18271.54 42.78 52276.67 88888.00 2010-03-31 15:48:13.406 090 18271.58 42.72 52276.66 88888.00 2010-03-31 15:48:13.906 090 18271.47 42.67 52276.62 88888.00 2010-03-31 15:48:14.406 090 18271.53 42.64 52276.70 88888.00 2010-03-31 15:48:14.906 090 18271.65 42.62 52276.57 88888.00 2010-03-31 15:48:15.406 090 18271.64 42.66 52276.54 88888.00 2010-03-31 15:48:15.906 090 18271.57 42.68 52276.67 88888.00 2010-03-31 15:48:16.406 090 18271.46 42.73 52276.62 88888.00 2010-03-31 15:48:16.906 090 18271.37 42.73 52276.58 88888.00 2010-03-31 15:48:17.406 090 18271.41 42.73 52276.67 88888.00 2010-03-31 15:48:17.906 090 18271.34 42.74 52276.66 88888.00 2010-03-31 15:48:18.406 090 18271.40 42.79 52276.58 88888.00 2010-03-31 15:48:18.906 090 18271.53 42.82 52276.61 88888.00 2010-03-31 15:48:19.406 090 18271.48 42.79 52276.69 88888.00 2010-03-31 15:48:19.906 090 18271.41 42.75 52276.57 88888.00 2010-03-31 15:48:20.406 090 18271.51 42.66 52276.61 88888.00 2010-03-31 15:48:20.906 090 18271.54 42.66 52276.57 88888.00 2010-03-31 15:48:21.406 090 18271.49 42.65 52276.55 88888.00 2010-03-31 15:48:21.906 090 18271.40 42.46 52276.57 88888.00 2010-03-31 15:48:22.406 090 18271.48 42.48 52276.60 88888.00 2010-03-31 15:48:22.906 090 18271.53 42.51 52276.58 88888.00 2010-03-31 15:48:23.406 090 18271.45 42.58 52276.65 88888.00 2010-03-31 15:48:23.906 090 18271.47 42.61 52276.65 88888.00 2010-03-31 15:48:24.406 090 18271.58 42.66 52276.79 88888.00 2010-03-31 15:48:24.906 090 18271.56 42.83 52276.75 88888.00 2010-03-31 15:48:25.406 090 18271.54 42.86 52276.80 88888.00 2010-03-31 15:48:25.906 090 18271.55 42.84 52276.71 88888.00 2010-03-31 15:48:26.406 090 18271.51 42.88 52276.66 88888.00 2010-03-31 15:48:26.906 090 18271.64 42.89 52276.62 88888.00 2010-03-31 15:48:27.406 090 18271.62 42.84 52276.73 88888.00 2010-03-31 15:48:27.906 090 18271.62 42.85 52276.80 88888.00 2010-03-31 15:48:28.406 090 18271.68 42.80 52276.69 88888.00 2010-03-31 15:48:28.906 090 18271.66 42.75 52276.63 88888.00 2010-03-31 15:48:29.406 090 18271.65 42.76 52276.60 88888.00 2010-03-31 15:48:29.906 090 18271.50 42.77 52276.69 88888.00 2010-03-31 15:48:30.406 090 18271.34 42.78 52276.81 88888.00 2010-03-31 15:48:30.906 090 18271.34 42.78 52276.81 88888.00 2010-03-31 15:48:31.406 090 18271.38 42.83 52276.81 88888.00 2010-03-31 15:48:31.906 090 18271.44 42.88 52276.65 88888.00 2010-03-31 15:48:32.406 090 18271.41 42.87 52276.57 88888.00 2010-03-31 15:48:32.906 090 18271.47 42.87 52276.48 88888.00 2010-03-31 15:48:33.406 090 18271.46 42.85 52276.50 88888.00 2010-03-31 15:48:33.906 090 18271.57 42.79 52276.61 88888.00 2010-03-31 15:48:34.406 090 18271.67 42.81 52276.68 88888.00 2010-03-31 15:48:34.906 090 18271.62 42.90 52276.73 88888.00 2010-03-31 15:48:35.406 090 18271.49 42.88 52276.75 88888.00 2010-03-31 15:48:35.906 090 18271.45 42.89 52276.65 88888.00 2010-03-31 15:48:36.406 090 18271.50 42.92 52276.61 88888.00 2010-03-31 15:48:36.906 090 18271.53 42.94 52276.62 88888.00 2010-03-31 15:48:37.406 090 18271.49 42.95 52276.69 88888.00 2010-03-31 15:48:37.906 090 18271.44 42.91 52276.69 88888.00 2010-03-31 15:48:38.406 090 18271.37 42.86 52276.77 88888.00 2010-03-31 15:48:38.906 090 18271.34 42.86 52276.80 88888.00 2010-03-31 15:48:39.406 090 18271.33 42.81 52276.70 88888.00 2010-03-31 15:48:39.906 090 18271.29 42.85 52276.71 88888.00 2010-03-31 15:48:40.406 090 18271.44 42.89 52276.66 88888.00 2010-03-31 15:48:40.906 090 18271.46 42.88 52276.57 88888.00 2010-03-31 15:48:41.406 090 18271.47 42.92 52276.57 88888.00 2010-03-31 15:48:41.906 090 18271.56 42.97 52276.56 88888.00 2010-03-31 15:48:42.406 090 18271.33 42.87 52276.56 88888.00 2010-03-31 15:48:42.906 090 18271.36 42.88 52276.58 88888.00 2010-03-31 15:48:43.406 090 18271.38 42.86 52276.69 88888.00 2010-03-31 15:48:43.906 090 18271.37 42.85 52276.73 88888.00 2010-03-31 15:48:44.406 090 18271.36 42.86 52276.74 88888.00 2010-03-31 15:48:44.906 090 18271.50 42.94 52276.78 88888.00 2010-03-31 15:48:45.406 090 18271.50 42.89 52276.84 88888.00 2010-03-31 15:48:45.906 090 18271.46 42.91 52276.69 88888.00 2010-03-31 15:48:46.406 090 18271.45 42.92 52276.53 88888.00 2010-03-31 15:48:46.906 090 18271.40 42.94 52276.51 88888.00 2010-03-31 15:48:47.406 090 18271.55 42.98 52276.58 88888.00 2010-03-31 15:48:47.906 090 18271.54 42.98 52276.57 88888.00 2010-03-31 15:48:48.406 090 18271.40 43.00 52276.54 88888.00 2010-03-31 15:48:48.906 090 18271.36 42.95 52276.68 88888.00 2010-03-31 15:48:49.406 090 18271.30 42.91 52276.75 88888.00 2010-03-31 15:48:49.906 090 18271.35 42.82 52276.77 88888.00 2010-03-31 15:48:50.406 090 18271.48 42.81 52276.78 88888.00 2010-03-31 15:48:50.906 090 18271.61 42.90 52276.74 88888.00 2010-03-31 15:48:51.406 090 18271.67 42.98 52276.78 88888.00 2010-03-31 15:48:51.906 090 18271.62 42.96 52276.66 88888.00 2010-03-31 15:48:52.406 090 18271.64 42.98 52276.68 88888.00 2010-03-31 15:48:52.906 090 18271.71 42.91 52276.66 88888.00 2010-03-31 15:48:53.406 090 18271.78 42.81 52276.57 88888.00 2010-03-31 15:48:53.906 090 18271.81 42.80 52276.66 88888.00 2010-03-31 15:48:54.406 090 18271.72 42.82 52276.80 88888.00 2010-03-31 15:48:54.906 090 18271.60 42.86 52276.85 88888.00 2010-03-31 15:48:55.406 090 18271.65 42.82 52276.82 88888.00 2010-03-31 15:48:55.906 090 18271.67 42.75 52276.78 88888.00 2010-03-31 15:48:56.406 090 18271.58 42.81 52276.79 88888.00 2010-03-31 15:48:56.906 090 18271.60 42.77 52276.71 88888.00 2010-03-31 15:48:57.406 090 18271.56 42.78 52276.74 88888.00 2010-03-31 15:48:57.906 090 18271.39 42.79 52276.77 88888.00 2010-03-31 15:48:58.406 090 18271.41 42.83 52276.73 88888.00 2010-03-31 15:48:58.906 090 18271.34 42.80 52276.89 88888.00 2010-03-31 15:48:59.406 090 18271.40 42.82 52276.95 88888.00 2010-03-31 15:48:59.906 090 18271.40 42.78 52276.89 88888.00 2010-03-31 15:49:00.406 090 18271.41 42.73 52276.82 88888.00 2010-03-31 15:49:00.906 090 18271.43 42.70 52276.95 88888.00 2010-03-31 15:49:01.406 090 18271.30 42.83 52276.95 88888.00 2010-03-31 15:49:01.906 090 18271.29 42.90 52276.89 88888.00 2010-03-31 15:49:02.406 090 18271.30 42.85 52276.91 88888.00 2010-03-31 15:49:02.906 090 18271.33 42.68 52276.89 88888.00 2010-03-31 15:49:03.406 090 18271.35 42.66 52276.73 88888.00 2010-03-31 15:49:03.906 090 18271.30 42.68 52276.73 88888.00 2010-03-31 15:49:04.406 090 18271.18 42.77 52276.85 88888.00 2010-03-31 15:49:04.906 090 18271.26 42.85 52276.79 88888.00 2010-03-31 15:49:05.406 090 18271.36 42.89 52276.73 88888.00 2010-03-31 15:49:05.906 090 18271.35 42.89 52276.77 88888.00 2010-03-31 15:49:06.406 090 18271.23 42.90 52276.84 88888.00 2010-03-31 15:49:06.906 090 18271.19 42.91 52276.91 88888.00 2010-03-31 15:49:07.406 090 18271.37 42.90 52276.90 88888.00 2010-03-31 15:49:07.906 090 18271.36 42.82 52276.98 88888.00 2010-03-31 15:49:08.406 090 18271.26 42.80 52276.93 88888.00 2010-03-31 15:49:08.906 090 18271.34 42.81 52277.07 88888.00 2010-03-31 15:49:09.406 090 18271.30 42.76 52277.12 88888.00 2010-03-31 15:49:09.906 090 18271.28 42.73 52277.15 88888.00 2010-03-31 15:49:10.406 090 18271.27 42.78 52277.07 88888.00 2010-03-31 15:49:10.906 090 18271.25 42.77 52276.92 88888.00 2010-03-31 15:49:11.406 090 18271.35 42.77 52276.96 88888.00 2010-03-31 15:49:11.906 090 18271.35 42.78 52276.94 88888.00 2010-03-31 15:49:12.406 090 18271.30 42.73 52276.83 88888.00 2010-03-31 15:49:12.906 090 18271.19 42.68 52276.80 88888.00 2010-03-31 15:49:13.406 090 18271.15 42.71 52276.78 88888.00 2010-03-31 15:49:13.906 090 18271.12 42.68 52276.82 88888.00 2010-03-31 15:49:14.406 090 18271.07 42.66 52276.82 88888.00 2010-03-31 15:49:14.906 090 18271.15 42.61 52276.85 88888.00 2010-03-31 15:49:15.406 090 18271.26 42.68 52276.83 88888.00 2010-03-31 15:49:15.906 090 18271.29 42.73 52276.89 88888.00 2010-03-31 15:49:16.406 090 18271.21 42.74 52276.78 88888.00 2010-03-31 15:49:16.906 090 18271.21 42.68 52276.81 88888.00 2010-03-31 15:49:17.406 090 18271.15 42.64 52276.78 88888.00 2010-03-31 15:49:17.906 090 18271.13 42.63 52276.84 88888.00 2010-03-31 15:49:18.406 090 18271.15 42.62 52276.80 88888.00 2010-03-31 15:49:18.906 090 18271.21 42.59 52276.80 88888.00 2010-03-31 15:49:19.406 090 18271.19 42.63 52276.82 88888.00 2010-03-31 15:49:19.906 090 18271.17 42.58 52276.93 88888.00 2010-03-31 15:49:20.406 090 18271.10 42.40 52277.03 88888.00 2010-03-31 15:49:20.906 090 18271.16 42.40 52276.98 88888.00 2010-03-31 15:49:21.406 090 18271.21 42.51 52276.85 88888.00 2010-03-31 15:49:21.906 090 18271.16 42.55 52276.78 88888.00 2010-03-31 15:49:22.406 090 18271.10 42.57 52276.83 88888.00 2010-03-31 15:49:22.906 090 18271.13 42.55 52276.91 88888.00 2010-03-31 15:49:23.406 090 18271.14 42.48 52276.90 88888.00 2010-03-31 15:49:23.906 090 18271.23 42.48 52276.85 88888.00 2010-03-31 15:49:24.406 090 18271.28 42.52 52276.79 88888.00 2010-03-31 15:49:24.906 090 18271.17 42.49 52276.69 88888.00 2010-03-31 15:49:25.406 090 18271.11 42.47 52276.62 88888.00 2010-03-31 15:49:25.906 090 18271.11 42.45 52276.62 88888.00 2010-03-31 15:49:26.406 090 18271.19 42.41 52276.67 88888.00 2010-03-31 15:49:26.906 090 18271.33 42.38 52276.57 88888.00 2010-03-31 15:49:27.406 090 18271.36 42.37 52276.47 88888.00 2010-03-31 15:49:27.906 090 18271.32 42.41 52276.47 88888.00 2010-03-31 15:49:28.406 090 18271.34 42.43 52276.54 88888.00 2010-03-31 15:49:28.906 090 18271.32 42.44 52276.62 88888.00 2010-03-31 15:49:29.406 090 18271.37 42.32 52276.66 88888.00 2010-03-31 15:49:29.906 090 18271.29 42.30 52276.77 88888.00 2010-03-31 15:49:30.406 090 18271.29 42.33 52276.70 88888.00 2010-03-31 15:49:30.906 090 18271.37 42.42 52276.56 88888.00 2010-03-31 15:49:31.406 090 18271.39 42.42 52276.61 88888.00 2010-03-31 15:49:31.906 090 18271.45 42.41 52276.61 88888.00 2010-03-31 15:49:32.406 090 18271.30 42.33 52276.44 88888.00 2010-03-31 15:49:32.906 090 18271.23 42.24 52276.55 88888.00 2010-03-31 15:49:33.406 090 18271.27 42.28 52276.65 88888.00 2010-03-31 15:49:33.906 090 18271.32 42.35 52276.66 88888.00 2010-03-31 15:49:34.406 090 18271.25 42.34 52276.66 88888.00 2010-03-31 15:49:34.906 090 18271.30 42.29 52276.51 88888.00 2010-03-31 15:49:35.406 090 18271.29 42.28 52276.61 88888.00 2010-03-31 15:49:35.906 090 18271.30 42.41 52276.54 88888.00 2010-03-31 15:49:36.406 090 18271.38 42.31 52276.48 88888.00 2010-03-31 15:49:36.906 090 18271.37 42.20 52276.46 88888.00 2010-03-31 15:49:37.406 090 18271.29 42.24 52276.33 88888.00 2010-03-31 15:49:37.906 090 18271.28 42.22 52276.36 88888.00 2010-03-31 15:49:38.406 090 18271.23 42.30 52276.46 88888.00 2010-03-31 15:49:38.906 090 18271.26 42.31 52276.45 88888.00 2010-03-31 15:49:39.406 090 18271.50 42.38 52276.49 88888.00 2010-03-31 15:49:39.906 090 18271.49 42.43 52276.55 88888.00 2010-03-31 15:49:40.406 090 18271.38 42.40 52276.54 88888.00 2010-03-31 15:49:40.906 090 18271.38 42.38 52276.45 88888.00 2010-03-31 15:49:41.406 090 18271.34 42.31 52276.33 88888.00 2010-03-31 15:49:41.906 090 18271.36 42.30 52276.25 88888.00 2010-03-31 15:49:42.406 090 18271.36 42.31 52276.34 88888.00 2010-03-31 15:49:42.906 090 18271.33 42.35 52276.21 88888.00 2010-03-31 15:49:43.406 090 18271.33 42.37 52276.16 88888.00 2010-03-31 15:49:43.906 090 18271.35 42.24 52276.21 88888.00 2010-03-31 15:49:44.406 090 18271.43 42.19 52276.21 88888.00 2010-03-31 15:49:44.906 090 18271.39 42.23 52276.23 88888.00 2010-03-31 15:49:45.406 090 18271.35 42.16 52276.30 88888.00 2010-03-31 15:49:45.906 090 18271.40 42.11 52276.33 88888.00 2010-03-31 15:49:46.406 090 18271.47 42.11 52276.31 88888.00 2010-03-31 15:49:46.906 090 18271.48 42.13 52276.33 88888.00 2010-03-31 15:49:47.406 090 18271.41 42.16 52276.31 88888.00 2010-03-31 15:49:47.906 090 18271.33 42.18 52276.26 88888.00 2010-03-31 15:49:48.406 090 18271.26 42.12 52276.23 88888.00 2010-03-31 15:49:48.906 090 18271.22 42.14 52276.32 88888.00 2010-03-31 15:49:49.406 090 18271.13 42.14 52276.45 88888.00 2010-03-31 15:49:49.906 090 18271.18 42.14 52276.65 88888.00 2010-03-31 15:49:50.406 090 18271.30 42.10 52276.63 88888.00 2010-03-31 15:49:50.906 090 18271.34 42.11 52276.75 88888.00 2010-03-31 15:49:51.406 090 18271.37 42.19 52276.65 88888.00 2010-03-31 15:49:51.906 090 18271.33 42.33 52276.61 88888.00 2010-03-31 15:49:52.406 090 18271.36 42.30 52276.59 88888.00 2010-03-31 15:49:52.906 090 18271.32 42.22 52276.57 88888.00 2010-03-31 15:49:53.406 090 18271.29 42.17 52276.58 88888.00 2010-03-31 15:49:53.906 090 18271.27 42.11 52276.65 88888.00 2010-03-31 15:49:54.406 090 18271.19 42.10 52276.61 88888.00 2010-03-31 15:49:54.906 090 18271.23 42.16 52276.62 88888.00 2010-03-31 15:49:55.406 090 18271.34 42.28 52276.63 88888.00 2010-03-31 15:49:55.906 090 18271.27 42.34 52276.62 88888.00 2010-03-31 15:49:56.406 090 18271.01 42.36 52276.57 88888.00 2010-03-31 15:49:56.906 090 18271.03 42.30 52276.67 88888.00 2010-03-31 15:49:57.406 090 18271.06 42.31 52276.65 88888.00 2010-03-31 15:49:57.906 090 18271.05 42.35 52276.69 88888.00 2010-03-31 15:49:58.406 090 18271.08 42.34 52276.60 88888.00 2010-03-31 15:49:58.906 090 18271.14 42.35 52276.70 88888.00 2010-03-31 15:49:59.406 090 18271.16 42.31 52276.70 88888.00 2010-03-31 15:49:59.906 090 18271.11 42.24 52276.65 88888.00 2010-03-31 15:50:00.406 090 18271.18 42.31 52276.66 88888.00 2010-03-31 15:50:00.906 090 18271.19 42.33 52276.74 88888.00 2010-03-31 15:50:01.406 090 18271.26 42.47 52276.82 88888.00 2010-03-31 15:50:01.906 090 18271.29 42.41 52276.72 88888.00 2010-03-31 15:50:02.406 090 18271.29 42.39 52276.73 88888.00 2010-03-31 15:50:02.906 090 18271.17 42.40 52276.71 88888.00 2010-03-31 15:50:03.406 090 18271.19 42.42 52276.67 88888.00 2010-03-31 15:50:03.906 090 18271.12 42.39 52276.61 88888.00 2010-03-31 15:50:04.406 090 18271.17 42.36 52276.66 88888.00 2010-03-31 15:50:04.906 090 18271.21 42.34 52276.65 88888.00 2010-03-31 15:50:05.406 090 18271.17 42.36 52276.60 88888.00 2010-03-31 15:50:05.906 090 18271.18 42.33 52276.60 88888.00 2010-03-31 15:50:06.406 090 18271.28 42.35 52276.68 88888.00 2010-03-31 15:50:06.906 090 18271.19 42.43 52276.74 88888.00 2010-03-31 15:50:07.406 090 18271.24 42.49 52276.70 88888.00 2010-03-31 15:50:07.906 090 18271.26 42.53 52276.63 88888.00 2010-03-31 15:50:08.406 090 18271.29 42.52 52276.62 88888.00 2010-03-31 15:50:08.906 090 18271.22 42.53 52276.70 88888.00 2010-03-31 15:50:09.406 090 18271.23 42.59 52276.72 88888.00 2010-03-31 15:50:09.906 090 18271.27 42.61 52276.82 88888.00 2010-03-31 15:50:10.406 090 18271.30 42.52 52276.92 88888.00 2010-03-31 15:50:10.906 090 18271.28 42.44 52276.82 88888.00 2010-03-31 15:50:11.406 090 18271.41 42.34 52276.71 88888.00 2010-03-31 15:50:11.906 090 18271.43 42.35 52276.74 88888.00 2010-03-31 15:50:12.406 090 18271.33 42.38 52276.85 88888.00 2010-03-31 15:50:12.906 090 18271.27 42.39 52276.94 88888.00 2010-03-31 15:50:13.406 090 18271.28 42.41 52276.93 88888.00 2010-03-31 15:50:13.906 090 18271.29 42.43 52276.86 88888.00 2010-03-31 15:50:14.406 090 18271.45 42.39 52276.91 88888.00 2010-03-31 15:50:14.906 090 18271.53 42.40 52276.91 88888.00 2010-03-31 15:50:15.406 090 18271.58 42.41 52276.80 88888.00 2010-03-31 15:50:15.906 090 18271.51 42.47 52276.94 88888.00 2010-03-31 15:50:16.406 090 18271.56 42.49 52276.82 88888.00 2010-03-31 15:50:16.906 090 18271.54 42.48 52276.71 88888.00 2010-03-31 15:50:17.406 090 18271.43 42.53 52276.75 88888.00 2010-03-31 15:50:17.906 090 18271.48 42.59 52276.73 88888.00 2010-03-31 15:50:18.406 090 18271.58 42.54 52276.65 88888.00 2010-03-31 15:50:18.906 090 18271.41 42.43 52276.69 88888.00 2010-03-31 15:50:19.406 090 18271.39 42.44 52276.71 88888.00 2010-03-31 15:50:19.906 090 18271.47 42.46 52276.78 88888.00 2010-03-31 15:50:20.406 090 18271.35 42.43 52276.80 88888.00 2010-03-31 15:50:20.906 090 18271.32 42.34 52276.71 88888.00 2010-03-31 15:50:21.406 090 18271.28 42.33 52276.57 88888.00 2010-03-31 15:50:21.906 090 18271.25 42.29 52276.53 88888.00 2010-03-31 15:50:22.406 090 18271.30 42.30 52276.57 88888.00 2010-03-31 15:50:22.906 090 18271.34 42.31 52276.69 88888.00 2010-03-31 15:50:23.406 090 18271.39 42.34 52276.68 88888.00 2010-03-31 15:50:23.906 090 18271.40 42.38 52276.68 88888.00 2010-03-31 15:50:24.406 090 18271.48 42.40 52276.72 88888.00 2010-03-31 15:50:24.906 090 18271.55 42.47 52276.62 88888.00 2010-03-31 15:50:25.406 090 18271.50 42.45 52276.63 88888.00 2010-03-31 15:50:25.906 090 18271.45 42.39 52276.65 88888.00 2010-03-31 15:50:26.406 090 18271.40 42.36 52276.78 88888.00 2010-03-31 15:50:26.906 090 18271.48 42.39 52276.94 88888.00 2010-03-31 15:50:27.406 090 18271.48 42.38 52276.90 88888.00 2010-03-31 15:50:27.906 090 18271.57 42.26 52276.74 88888.00 2010-03-31 15:50:28.406 090 18271.58 42.22 52276.78 88888.00 2010-03-31 15:50:28.906 090 18271.58 42.25 52276.81 88888.00 2010-03-31 15:50:29.406 090 18271.56 42.32 52276.83 88888.00 2010-03-31 15:50:29.906 090 18271.45 42.20 52276.82 88888.00 2010-03-31 15:50:30.406 090 18271.54 42.29 52276.83 88888.00 2010-03-31 15:50:30.906 090 18271.49 42.36 52276.85 88888.00 2010-03-31 15:50:31.406 090 18271.45 42.35 52276.80 88888.00 2010-03-31 15:50:31.906 090 18271.45 42.33 52276.74 88888.00 2010-03-31 15:50:32.406 090 18271.50 42.32 52276.82 88888.00 2010-03-31 15:50:32.906 090 18271.47 42.32 52276.77 88888.00 2010-03-31 15:50:33.406 090 18271.57 42.31 52276.70 88888.00 2010-03-31 15:50:33.906 090 18271.68 42.37 52276.63 88888.00 2010-03-31 15:50:34.406 090 18271.50 42.41 52276.68 88888.00 2010-03-31 15:50:34.906 090 18271.33 42.34 52276.74 88888.00 2010-03-31 15:50:35.406 090 18271.40 42.30 52276.74 88888.00 2010-03-31 15:50:35.906 090 18271.41 42.24 52276.69 88888.00 2010-03-31 15:50:36.406 090 18271.38 42.26 52276.69 88888.00 2010-03-31 15:50:36.906 090 18271.54 42.33 52276.78 88888.00 2010-03-31 15:50:37.406 090 18271.49 42.38 52276.71 88888.00 2010-03-31 15:50:37.906 090 18271.50 42.34 52276.72 88888.00 2010-03-31 15:50:38.406 090 18271.53 42.35 52276.83 88888.00 2010-03-31 15:50:38.906 090 18271.43 42.41 52276.89 88888.00 2010-03-31 15:50:39.406 090 18271.37 42.35 52276.79 88888.00 2010-03-31 15:50:39.906 090 18271.38 42.29 52276.89 88888.00 2010-03-31 15:50:40.406 090 18271.48 42.39 52276.81 88888.00 2010-03-31 15:50:40.906 090 18271.46 42.42 52276.67 88888.00 2010-03-31 15:50:41.406 090 18271.44 42.50 52276.77 88888.00 2010-03-31 15:50:41.906 090 18271.58 42.46 52276.85 88888.00 2010-03-31 15:50:42.406 090 18271.48 42.44 52276.82 88888.00 2010-03-31 15:50:42.906 090 18271.47 42.49 52276.74 88888.00 2010-03-31 15:50:43.406 090 18271.46 42.39 52276.77 88888.00 2010-03-31 15:50:43.906 090 18271.47 42.33 52276.81 88888.00 2010-03-31 15:50:44.406 090 18271.45 42.41 52276.80 88888.00 2010-03-31 15:50:44.906 090 18271.45 42.38 52276.79 88888.00 2010-03-31 15:50:45.406 090 18271.43 42.26 52276.70 88888.00 2010-03-31 15:50:45.906 090 18271.51 42.28 52276.82 88888.00 2010-03-31 15:50:46.406 090 18271.60 42.32 52276.82 88888.00 2010-03-31 15:50:46.906 090 18271.57 42.36 52276.82 88888.00 2010-03-31 15:50:47.406 090 18271.53 42.37 52276.72 88888.00 2010-03-31 15:50:47.906 090 18271.49 42.40 52276.73 88888.00 2010-03-31 15:50:48.406 090 18271.47 42.34 52276.83 88888.00 2010-03-31 15:50:48.906 090 18271.44 42.24 52276.78 88888.00 2010-03-31 15:50:49.406 090 18271.33 42.16 52276.84 88888.00 2010-03-31 15:50:49.906 090 18271.29 42.29 52276.74 88888.00 2010-03-31 15:50:50.406 090 18271.28 42.33 52276.58 88888.00 2010-03-31 15:50:50.906 090 18271.29 42.40 52276.62 88888.00 2010-03-31 15:50:51.403 090 18271.38 42.39 52276.71 88888.00 2010-03-31 15:50:51.903 090 18271.44 42.36 52276.80 88888.00 2010-03-31 15:50:52.403 090 18271.38 42.26 52276.72 88888.00 2010-03-31 15:50:52.903 090 18271.38 42.25 52276.82 88888.00 2010-03-31 15:50:53.403 090 18271.38 42.30 52276.91 88888.00 2010-03-31 15:50:53.903 090 18271.46 42.33 52276.86 88888.00 2010-03-31 15:50:54.403 090 18271.38 42.31 52276.85 88888.00 2010-03-31 15:50:54.903 090 18271.33 42.22 52276.91 88888.00 2010-03-31 15:50:55.403 090 18271.39 42.30 52276.85 88888.00 2010-03-31 15:50:55.903 090 18271.39 42.28 52276.86 88888.00 2010-03-31 15:50:56.403 090 18271.27 42.29 52276.83 88888.00 2010-03-31 15:50:56.903 090 18271.21 42.26 52276.79 88888.00 2010-03-31 15:50:57.403 090 18271.16 42.32 52276.82 88888.00 2010-03-31 15:50:57.903 090 18271.12 42.37 52276.89 88888.00 2010-03-31 15:50:58.403 090 18271.18 42.39 52276.89 88888.00 2010-03-31 15:50:58.903 090 18271.27 42.39 52276.85 88888.00 2010-03-31 15:50:59.403 090 18271.16 42.39 52276.71 88888.00 2010-03-31 15:50:59.903 090 18271.28 42.34 52276.62 88888.00 2010-03-31 15:51:00.403 090 18271.38 42.36 52276.67 88888.00 2010-03-31 15:51:00.903 090 18271.29 42.35 52276.71 88888.00 2010-03-31 15:51:01.403 090 18271.27 42.28 52276.61 88888.00 2010-03-31 15:51:01.903 090 18271.25 42.28 52276.44 88888.00 2010-03-31 15:51:02.403 090 18271.29 42.41 52276.50 88888.00 2010-03-31 15:51:02.903 090 18271.27 42.52 52276.61 88888.00 2010-03-31 15:51:03.403 090 18271.29 42.49 52276.61 88888.00 2010-03-31 15:51:03.903 090 18271.26 42.49 52276.69 88888.00 2010-03-31 15:51:04.403 090 18271.22 42.46 52276.86 88888.00 2010-03-31 15:51:04.903 090 18271.26 42.41 52276.89 88888.00 2010-03-31 15:51:05.403 090 18271.24 42.38 52276.89 88888.00 2010-03-31 15:51:05.903 090 18271.37 42.37 52276.77 88888.00 2010-03-31 15:51:06.403 090 18271.35 42.34 52276.73 88888.00 2010-03-31 15:51:06.903 090 18271.29 42.29 52276.66 88888.00 2010-03-31 15:51:07.403 090 18271.33 42.26 52276.73 88888.00 2010-03-31 15:51:07.903 090 18271.40 42.33 52276.84 88888.00 2010-03-31 15:51:08.403 090 18271.37 42.42 52276.74 88888.00 2010-03-31 15:51:08.903 090 18271.35 42.45 52276.78 88888.00 2010-03-31 15:51:09.403 090 18271.19 42.50 52276.80 88888.00 2010-03-31 15:51:09.903 090 18271.24 42.44 52276.71 88888.00 2010-03-31 15:51:10.403 090 18271.17 42.33 52276.73 88888.00 2010-03-31 15:51:10.903 090 18271.05 42.34 52276.78 88888.00 2010-03-31 15:51:11.403 090 18271.11 42.34 52276.73 88888.00 2010-03-31 15:51:11.903 090 18271.12 42.40 52276.73 88888.00 2010-03-31 15:51:12.403 090 18271.16 42.41 52276.84 88888.00 2010-03-31 15:51:12.903 090 18271.19 42.37 52277.02 88888.00 2010-03-31 15:51:13.403 090 18271.15 42.41 52277.04 88888.00 2010-03-31 15:51:13.903 090 18271.24 42.38 52276.96 88888.00 2010-03-31 15:51:14.403 090 18271.26 42.35 52276.94 88888.00 2010-03-31 15:51:14.903 090 18271.27 42.41 52276.95 88888.00 2010-03-31 15:51:15.403 090 18271.28 42.48 52276.82 88888.00 2010-03-31 15:51:15.903 090 18271.29 42.51 52276.73 88888.00 2010-03-31 15:51:16.403 090 18271.23 42.55 52276.73 88888.00 2010-03-31 15:51:16.903 090 18271.21 42.49 52276.74 88888.00 2010-03-31 15:51:17.403 090 18271.28 42.49 52276.73 88888.00 2010-03-31 15:51:17.903 090 18271.29 42.40 52276.81 88888.00 2010-03-31 15:51:18.403 090 18271.34 42.42 52276.79 88888.00 2010-03-31 15:51:18.903 090 18271.36 42.45 52276.65 88888.00 2010-03-31 15:51:19.403 090 18271.33 42.44 52276.60 88888.00 2010-03-31 15:51:19.903 090 18271.27 42.32 52276.60 88888.00 2010-03-31 15:51:20.403 090 18271.36 42.30 52276.67 88888.00 2010-03-31 15:51:20.903 090 18271.36 42.35 52276.60 88888.00 2010-03-31 15:51:21.403 090 18271.16 42.35 52276.48 88888.00 2010-03-31 15:51:21.903 090 18271.06 42.35 52276.50 88888.00 2010-03-31 15:51:22.403 090 18271.17 42.34 52276.61 88888.00 2010-03-31 15:51:22.903 090 18271.33 42.41 52276.48 88888.00 2010-03-31 15:51:23.403 090 18271.47 42.44 52276.56 88888.00 2010-03-31 15:51:23.903 090 18271.49 42.35 52276.67 88888.00 2010-03-31 15:51:24.403 090 18271.41 42.36 52276.75 88888.00 2010-03-31 15:51:24.903 090 18271.34 42.35 52276.83 88888.00 2010-03-31 15:51:25.403 090 18271.32 42.36 52276.69 88888.00 2010-03-31 15:51:25.903 090 18271.36 42.35 52276.56 88888.00 2010-03-31 15:51:26.403 090 18271.29 42.24 52276.59 88888.00 2010-03-31 15:51:26.903 090 18271.37 42.14 52276.74 88888.00 2010-03-31 15:51:27.403 090 18271.40 42.20 52276.63 88888.00 2010-03-31 15:51:27.903 090 18271.44 42.21 52276.60 88888.00 2010-03-31 15:51:28.403 090 18271.41 42.16 52276.71 88888.00 2010-03-31 15:51:28.903 090 18271.51 42.10 52276.77 88888.00 2010-03-31 15:51:29.403 090 18271.49 42.08 52276.83 88888.00 2010-03-31 15:51:29.903 090 18271.51 42.05 52276.77 88888.00 2010-03-31 15:51:30.403 090 18271.55 42.06 52276.55 88888.00 2010-03-31 15:51:30.903 090 18271.56 42.16 52276.53 88888.00 2010-03-31 15:51:31.403 090 18271.36 42.17 52276.54 88888.00 2010-03-31 15:51:31.903 090 18271.26 42.12 52276.59 88888.00 2010-03-31 15:51:32.403 090 18271.38 42.05 52276.66 88888.00 2010-03-31 15:51:32.903 090 18271.34 41.99 52276.57 88888.00 2010-03-31 15:51:33.403 090 18271.21 41.99 52276.49 88888.00 2010-03-31 15:51:33.903 090 18271.29 42.08 52276.60 88888.00 2010-03-31 15:51:34.403 090 18271.29 42.10 52276.57 88888.00 2010-03-31 15:51:34.903 090 18271.32 41.99 52276.61 88888.00 2010-03-31 15:51:35.403 090 18271.38 41.99 52276.66 88888.00 2010-03-31 15:51:35.903 090 18271.50 42.03 52276.69 88888.00 2010-03-31 15:51:36.403 090 18271.60 42.02 52276.71 88888.00 2010-03-31 15:51:36.903 090 18271.66 42.02 52276.65 88888.00 2010-03-31 15:51:37.403 090 18271.56 42.06 52276.57 88888.00 2010-03-31 15:51:37.903 090 18271.60 42.11 52276.59 88888.00 2010-03-31 15:51:38.403 090 18271.65 42.08 52276.63 88888.00 2010-03-31 15:51:38.903 090 18271.72 42.04 52276.66 88888.00 2010-03-31 15:51:39.403 090 18271.64 41.97 52276.62 88888.00 2010-03-31 15:51:39.903 090 18271.64 41.91 52276.67 88888.00 2010-03-31 15:51:40.403 090 18271.64 42.00 52276.74 88888.00 2010-03-31 15:51:40.903 090 18271.62 42.00 52276.68 88888.00 2010-03-31 15:51:41.403 090 18271.68 41.98 52276.53 88888.00 2010-03-31 15:51:41.903 090 18271.67 41.94 52276.78 88888.00 2010-03-31 15:51:42.403 090 18271.54 41.95 52276.85 88888.00 2010-03-31 15:51:42.903 090 18271.61 41.99 52276.82 88888.00 2010-03-31 15:51:43.403 090 18271.60 41.96 52276.77 88888.00 2010-03-31 15:51:43.903 090 18271.57 41.95 52276.82 88888.00 2010-03-31 15:51:44.403 090 18271.59 42.00 52276.88 88888.00 2010-03-31 15:51:44.903 090 18271.65 42.06 52276.61 88888.00 2010-03-31 15:51:45.403 090 18271.71 42.06 52276.66 88888.00 2010-03-31 15:51:45.903 090 18271.69 41.96 52276.73 88888.00 2010-03-31 15:51:46.403 090 18271.72 41.89 52276.74 88888.00 2010-03-31 15:51:46.903 090 18271.65 41.94 52276.81 88888.00 2010-03-31 15:51:47.403 090 18271.57 42.05 52276.90 88888.00 2010-03-31 15:51:47.903 090 18271.57 42.01 52276.89 88888.00 2010-03-31 15:51:48.403 090 18271.73 41.99 52276.75 88888.00 2010-03-31 15:51:48.903 090 18271.73 41.94 52276.78 88888.00 2010-03-31 15:51:49.403 090 18271.58 41.87 52276.78 88888.00 2010-03-31 15:51:49.903 090 18271.61 41.95 52276.81 88888.00 2010-03-31 15:51:50.403 090 18271.58 41.94 52276.86 88888.00 2010-03-31 15:51:50.903 090 18271.57 41.87 52276.79 88888.00 2010-03-31 15:51:51.403 090 18271.68 41.87 52276.78 88888.00 2010-03-31 15:51:51.903 090 18271.68 41.81 52276.88 88888.00 2010-03-31 15:51:52.403 090 18271.79 41.92 52276.86 88888.00 2010-03-31 15:51:52.903 090 18271.77 41.88 52276.84 88888.00 2010-03-31 15:51:53.403 090 18271.68 41.84 52276.89 88888.00 2010-03-31 15:51:53.903 090 18271.71 41.91 52276.85 88888.00 2010-03-31 15:51:54.403 090 18271.78 41.91 52276.82 88888.00 2010-03-31 15:51:54.903 090 18271.73 41.82 52276.90 88888.00 2010-03-31 15:51:55.403 090 18271.73 41.81 52277.02 88888.00 2010-03-31 15:51:55.903 090 18271.81 41.79 52277.03 88888.00 2010-03-31 15:51:56.403 090 18271.80 41.84 52277.00 88888.00 2010-03-31 15:51:56.903 090 18271.79 41.89 52276.84 88888.00 2010-03-31 15:51:57.403 090 18271.75 41.88 52276.85 88888.00 2010-03-31 15:51:57.903 090 18271.70 41.84 52276.86 88888.00 2010-03-31 15:51:58.403 090 18271.64 41.80 52276.77 88888.00 2010-03-31 15:51:58.903 090 18271.69 41.87 52276.82 88888.00 2010-03-31 15:51:59.403 090 18271.72 41.85 52276.81 88888.00 2010-03-31 15:51:59.903 090 18271.69 41.79 52276.80 88888.00 2010-03-31 15:52:00.403 090 18271.77 41.74 52276.70 88888.00 2010-03-31 15:52:00.903 090 18271.81 41.75 52276.71 88888.00 2010-03-31 15:52:01.403 090 18271.76 41.69 52276.71 88888.00 2010-03-31 15:52:01.903 090 18271.77 41.73 52276.74 88888.00 2010-03-31 15:52:02.403 090 18271.73 41.78 52276.67 88888.00 2010-03-31 15:52:02.903 090 18271.77 41.78 52276.68 88888.00 2010-03-31 15:52:03.403 090 18271.71 41.87 52276.67 88888.00 2010-03-31 15:52:03.903 090 18271.62 41.86 52276.68 88888.00 2010-03-31 15:52:04.403 090 18271.58 41.76 52276.68 88888.00 2010-03-31 15:52:04.903 090 18271.56 41.80 52276.68 88888.00 2010-03-31 15:52:05.403 090 18271.58 41.78 52276.66 88888.00 2010-03-31 15:52:05.903 090 18271.56 41.91 52276.75 88888.00 2010-03-31 15:52:06.403 090 18271.55 41.87 52276.70 88888.00 2010-03-31 15:52:06.903 090 18271.50 41.81 52276.55 88888.00 2010-03-31 15:52:07.403 090 18271.60 41.88 52276.69 88888.00 2010-03-31 15:52:07.903 090 18271.71 41.89 52276.83 88888.00 2010-03-31 15:52:08.403 090 18271.65 41.87 52276.90 88888.00 2010-03-31 15:52:08.903 090 18271.57 41.91 52276.91 88888.00 2010-03-31 15:52:09.403 090 18271.59 41.84 52276.91 88888.00 2010-03-31 15:52:09.903 090 18271.55 41.82 52276.97 88888.00 2010-03-31 15:52:10.403 090 18271.58 41.73 52276.82 88888.00 2010-03-31 15:52:10.903 090 18271.57 41.78 52276.56 88888.00 2010-03-31 15:52:11.403 090 18271.56 41.80 52276.40 88888.00 2010-03-31 15:52:11.903 090 18271.62 41.83 52276.60 88888.00 2010-03-31 15:52:12.403 090 18271.66 41.80 52276.67 88888.00 2010-03-31 15:52:12.903 090 18271.54 41.75 52276.79 88888.00 2010-03-31 15:52:13.403 090 18271.43 41.75 52276.86 88888.00 2010-03-31 15:52:13.903 090 18271.51 41.85 52276.89 88888.00 2010-03-31 15:52:14.403 090 18271.48 41.95 52276.82 88888.00 2010-03-31 15:52:14.903 090 18271.41 41.95 52276.81 88888.00 2010-03-31 15:52:15.403 090 18271.37 41.87 52276.79 88888.00 2010-03-31 15:52:15.903 090 18271.50 41.90 52276.75 88888.00 2010-03-31 15:52:16.403 090 18271.56 42.02 52276.77 88888.00 2010-03-31 15:52:16.903 090 18271.50 41.99 52276.79 88888.00 2010-03-31 15:52:17.403 090 18271.50 42.02 52276.91 88888.00 2010-03-31 15:52:17.903 090 18271.54 42.11 52276.89 88888.00 2010-03-31 15:52:18.403 090 18271.54 42.13 52276.78 88888.00 2010-03-31 15:52:18.903 090 18271.41 42.05 52276.77 88888.00 2010-03-31 15:52:19.403 090 18271.41 41.99 52276.75 88888.00 2010-03-31 15:52:19.903 090 18271.41 42.03 52276.73 88888.00 2010-03-31 15:52:20.403 090 18271.37 42.07 52276.78 88888.00 2010-03-31 15:52:20.903 090 18271.50 42.08 52276.63 88888.00 2010-03-31 15:52:21.403 090 18271.54 42.08 52276.59 88888.00 2010-03-31 15:52:21.903 090 18271.57 42.00 52276.54 88888.00 2010-03-31 15:52:22.403 090 18271.59 41.96 52276.44 88888.00 2010-03-31 15:52:22.903 090 18271.68 42.01 52276.32 88888.00 2010-03-31 15:52:23.403 090 18271.56 42.07 52276.12 88888.00 2010-03-31 15:52:23.903 090 18271.55 42.09 52276.33 88888.00 2010-03-31 15:52:24.403 090 18271.57 42.09 52276.51 88888.00 2010-03-31 15:52:24.903 090 18271.61 42.05 52276.54 88888.00 2010-03-31 15:52:25.403 090 18271.64 42.00 52276.62 88888.00 2010-03-31 15:52:25.903 090 18271.66 42.01 52276.56 88888.00 2010-03-31 15:52:26.403 090 18271.57 42.03 52276.56 88888.00 2010-03-31 15:52:26.903 090 18271.61 41.98 52276.51 88888.00 2010-03-31 15:52:27.403 090 18271.62 42.00 52276.51 88888.00 2010-03-31 15:52:27.903 090 18271.57 42.02 52276.57 88888.00 2010-03-31 15:52:28.403 090 18271.60 42.07 52276.65 88888.00 2010-03-31 15:52:28.903 090 18271.61 42.08 52276.65 88888.00 2010-03-31 15:52:29.403 090 18271.55 42.07 52276.69 88888.00 2010-03-31 15:52:29.903 090 18271.39 41.99 52276.73 88888.00 2010-03-31 15:52:30.403 090 18271.33 41.98 52276.68 88888.00 2010-03-31 15:52:30.903 090 18271.44 42.10 52276.79 88888.00 2010-03-31 15:52:31.403 090 18271.55 42.15 52276.69 88888.00 2010-03-31 15:52:31.903 090 18271.59 42.15 52276.65 88888.00 2010-03-31 15:52:32.403 090 18271.56 42.12 52276.59 88888.00 2010-03-31 15:52:32.903 090 18271.60 42.11 52276.58 88888.00 2010-03-31 15:52:33.403 090 18271.50 42.08 52276.51 88888.00 2010-03-31 15:52:33.903 090 18271.56 42.09 52276.47 88888.00 2010-03-31 15:52:34.403 090 18271.59 42.13 52276.49 88888.00 2010-03-31 15:52:34.903 090 18271.61 42.14 52276.50 88888.00 2010-03-31 15:52:35.403 090 18271.69 42.17 52276.59 88888.00 2010-03-31 15:52:35.903 090 18271.75 42.20 52276.59 88888.00 2010-03-31 15:52:36.403 090 18271.72 42.23 52276.60 88888.00 2010-03-31 15:52:36.903 090 18271.73 42.14 52276.63 88888.00 2010-03-31 15:52:37.403 090 18271.76 42.09 52276.57 88888.00 2010-03-31 15:52:37.903 090 18271.62 42.11 52276.50 88888.00 2010-03-31 15:52:38.403 090 18271.62 42.08 52276.47 88888.00 2010-03-31 15:52:38.903 090 18271.78 42.12 52276.51 88888.00 2010-03-31 15:52:39.403 090 18271.70 42.19 52276.47 88888.00 2010-03-31 15:52:39.903 090 18271.77 42.17 52276.44 88888.00 2010-03-31 15:52:40.403 090 18271.81 42.12 52276.47 88888.00 2010-03-31 15:52:40.903 090 18271.86 42.15 52276.46 88888.00 2010-03-31 15:52:41.403 090 18271.89 42.14 52276.40 88888.00 2010-03-31 15:52:41.903 090 18271.91 42.19 52276.59 88888.00 2010-03-31 15:52:42.403 090 18271.84 42.24 52276.73 88888.00 2010-03-31 15:52:42.903 090 18271.80 42.23 52276.84 88888.00 2010-03-31 15:52:43.403 090 18271.72 42.16 52276.75 88888.00 2010-03-31 15:52:43.903 090 18271.73 42.21 52276.66 88888.00 2010-03-31 15:52:44.403 090 18271.73 42.20 52276.65 88888.00 2010-03-31 15:52:44.903 090 18271.67 42.20 52276.61 88888.00 2010-03-31 15:52:45.403 090 18271.59 42.18 52276.63 88888.00 2010-03-31 15:52:45.903 090 18271.58 42.15 52276.70 88888.00 2010-03-31 15:52:46.403 090 18271.62 42.09 52276.63 88888.00 2010-03-31 15:52:46.903 090 18271.58 42.03 52276.69 88888.00 2010-03-31 15:52:47.403 090 18271.58 41.96 52276.83 88888.00 2010-03-31 15:52:47.903 090 18271.65 41.97 52276.86 88888.00 2010-03-31 15:52:48.403 090 18271.59 41.92 52276.80 88888.00 2010-03-31 15:52:48.903 090 18271.57 41.80 52276.81 88888.00 2010-03-31 15:52:49.403 090 18271.62 41.81 52276.73 88888.00 2010-03-31 15:52:49.903 090 18271.55 42.05 52276.61 88888.00 2010-03-31 15:52:50.403 090 18271.60 41.97 52276.59 88888.00 2010-03-31 15:52:50.903 090 18271.67 42.05 52276.55 88888.00 2010-03-31 15:52:51.403 090 18271.69 42.01 52276.58 88888.00 2010-03-31 15:52:51.903 090 18271.66 42.01 52276.57 88888.00 2010-03-31 15:52:52.403 090 18271.81 41.99 52276.60 88888.00 2010-03-31 15:52:52.903 090 18271.81 42.01 52276.48 88888.00 2010-03-31 15:52:53.403 090 18271.72 42.01 52276.34 88888.00 2010-03-31 15:52:53.903 090 18271.66 42.05 52276.42 88888.00 2010-03-31 15:52:54.403 090 18271.66 42.02 52276.44 88888.00 2010-03-31 15:52:54.903 090 18271.64 41.98 52276.54 88888.00 2010-03-31 15:52:55.403 090 18271.61 42.04 52276.54 88888.00 2010-03-31 15:52:55.903 090 18271.61 42.05 52276.59 88888.00 2010-03-31 15:52:56.403 090 18271.68 42.03 52276.56 88888.00 2010-03-31 15:52:56.903 090 18271.69 42.04 52276.38 88888.00 2010-03-31 15:52:57.403 090 18271.75 42.07 52276.35 88888.00 2010-03-31 15:52:57.903 090 18271.87 42.04 52276.37 88888.00 2010-03-31 15:52:58.403 090 18271.89 42.09 52276.26 88888.00 2010-03-31 15:52:58.903 090 18271.84 42.08 52276.17 88888.00 2010-03-31 15:52:59.403 090 18271.83 42.03 52276.21 88888.00 2010-03-31 15:52:59.903 090 18271.76 41.95 52276.46 88888.00 2010-03-31 15:53:00.403 090 18271.73 41.94 52276.56 88888.00 2010-03-31 15:53:00.903 090 18271.78 41.96 52276.61 88888.00 2010-03-31 15:53:01.403 090 18271.84 41.96 52276.65 88888.00 2010-03-31 15:53:01.903 090 18271.82 41.95 52276.57 88888.00 2010-03-31 15:53:02.403 090 18271.79 42.02 52276.55 88888.00 2010-03-31 15:53:02.903 090 18271.78 42.02 52276.48 88888.00 2010-03-31 15:53:03.403 090 18271.82 41.98 52276.49 88888.00 2010-03-31 15:53:03.903 090 18271.72 41.89 52276.45 88888.00 2010-03-31 15:53:04.403 090 18271.64 41.89 52276.49 88888.00 2010-03-31 15:53:04.903 090 18271.67 41.94 52276.45 88888.00 2010-03-31 15:53:05.403 090 18271.69 42.01 52276.46 88888.00 2010-03-31 15:53:05.903 090 18271.73 41.86 52276.46 88888.00 2010-03-31 15:53:06.403 090 18271.73 41.79 52276.47 88888.00 2010-03-31 15:53:06.903 090 18271.79 41.81 52276.49 88888.00 2010-03-31 15:53:07.403 090 18271.79 41.83 52276.51 88888.00 2010-03-31 15:53:07.903 090 18271.80 41.81 52276.56 88888.00 2010-03-31 15:53:08.403 090 18271.65 41.84 52276.56 88888.00 2010-03-31 15:53:08.903 090 18271.68 41.92 52276.58 88888.00 2010-03-31 15:53:09.403 090 18271.73 41.85 52276.54 88888.00 2010-03-31 15:53:09.903 090 18271.78 41.79 52276.42 88888.00 2010-03-31 15:53:10.403 090 18271.81 41.75 52276.49 88888.00 2010-03-31 15:53:10.903 090 18271.67 41.76 52276.50 88888.00 2010-03-31 15:53:11.403 090 18271.59 41.80 52276.32 88888.00 2010-03-31 15:53:11.903 090 18271.58 41.79 52276.37 88888.00 2010-03-31 15:53:12.403 090 18271.60 41.79 52276.55 88888.00 2010-03-31 15:53:12.903 090 18271.68 41.75 52276.56 88888.00 2010-03-31 15:53:13.403 090 18271.69 41.72 52276.60 88888.00 2010-03-31 15:53:13.903 090 18271.75 41.70 52276.70 88888.00 2010-03-31 15:53:14.403 090 18271.87 41.67 52276.65 88888.00 2010-03-31 15:53:14.903 090 18271.82 41.67 52276.63 88888.00 2010-03-31 15:53:15.403 090 18271.83 41.78 52276.56 88888.00 2010-03-31 15:53:15.903 090 18271.71 41.76 52276.57 88888.00 2010-03-31 15:53:16.403 090 18271.75 41.71 52276.67 88888.00 2010-03-31 15:53:16.903 090 18271.83 41.71 52276.79 88888.00 2010-03-31 15:53:17.403 090 18271.83 41.74 52276.78 88888.00 2010-03-31 15:53:17.903 090 18271.83 41.77 52276.65 88888.00 2010-03-31 15:53:18.403 090 18271.78 41.77 52276.73 88888.00 2010-03-31 15:53:18.903 090 18271.86 41.76 52276.88 88888.00 2010-03-31 15:53:19.403 090 18271.78 41.74 52276.91 88888.00 2010-03-31 15:53:19.903 090 18271.82 41.67 52276.80 88888.00 2010-03-31 15:53:20.403 090 18271.75 41.73 52276.72 88888.00 2010-03-31 15:53:20.903 090 18271.67 41.82 52276.84 88888.00 2010-03-31 15:53:21.403 090 18271.70 41.82 52276.86 88888.00 2010-03-31 15:53:21.903 090 18271.60 41.81 52276.84 88888.00 2010-03-31 15:53:22.403 090 18271.75 41.83 52276.82 88888.00 2010-03-31 15:53:22.903 090 18271.84 41.82 52276.79 88888.00 2010-03-31 15:53:23.403 090 18271.89 41.76 52276.67 88888.00 2010-03-31 15:53:23.903 090 18271.86 41.77 52276.54 88888.00 2010-03-31 15:53:24.403 090 18271.89 41.81 52276.58 88888.00 2010-03-31 15:53:24.903 090 18271.90 41.81 52276.80 88888.00 2010-03-31 15:53:25.403 090 18271.80 41.81 52276.78 88888.00 2010-03-31 15:53:25.903 090 18271.81 41.75 52276.65 88888.00 2010-03-31 15:53:26.403 090 18271.77 41.77 52276.66 88888.00 2010-03-31 15:53:26.903 090 18271.80 41.80 52276.71 88888.00 2010-03-31 15:53:27.403 090 18271.88 41.80 52276.79 88888.00 2010-03-31 15:53:27.903 090 18271.82 41.81 52276.72 88888.00 2010-03-31 15:53:28.403 090 18271.77 41.84 52276.61 88888.00 2010-03-31 15:53:28.903 090 18271.82 41.84 52276.67 88888.00 2010-03-31 15:53:29.403 090 18271.81 41.88 52276.70 88888.00 2010-03-31 15:53:29.903 090 18271.81 41.87 52276.59 88888.00 2010-03-31 15:53:30.403 090 18271.81 41.85 52276.59 88888.00 2010-03-31 15:53:30.903 090 18271.89 41.82 52276.73 88888.00 2010-03-31 15:53:31.403 090 18271.91 41.90 52276.82 88888.00 2010-03-31 15:53:31.903 090 18272.01 42.02 52276.82 88888.00 2010-03-31 15:53:32.403 090 18272.05 42.03 52276.80 88888.00 2010-03-31 15:53:32.903 090 18272.03 42.06 52276.63 88888.00 2010-03-31 15:53:33.403 090 18271.97 42.10 52276.55 88888.00 2010-03-31 15:53:33.903 090 18271.91 42.12 52276.63 88888.00 2010-03-31 15:53:34.403 090 18271.93 42.02 52276.65 88888.00 2010-03-31 15:53:34.903 090 18271.91 42.02 52276.67 88888.00 2010-03-31 15:53:35.403 090 18271.88 42.00 52276.78 88888.00 2010-03-31 15:53:35.903 090 18271.88 42.00 52276.85 88888.00 2010-03-31 15:53:36.403 090 18271.89 41.96 52276.92 88888.00 2010-03-31 15:53:36.903 090 18271.97 41.96 52276.91 88888.00 2010-03-31 15:53:37.403 090 18271.94 42.07 52276.93 88888.00 2010-03-31 15:53:37.903 090 18271.92 42.07 52276.92 88888.00 2010-03-31 15:53:38.403 090 18272.01 42.06 52277.15 88888.00 2010-03-31 15:53:38.903 090 18272.00 42.04 52277.09 88888.00 2010-03-31 15:53:39.403 090 18271.94 42.16 52277.00 88888.00 2010-03-31 15:53:39.903 090 18271.89 42.16 52276.94 88888.00 2010-03-31 15:53:40.403 090 18271.86 42.12 52277.08 88888.00 2010-03-31 15:53:40.903 090 18271.87 42.16 52277.09 88888.00 2010-03-31 15:53:41.403 090 18271.95 42.22 52276.98 88888.00 2010-03-31 15:53:41.903 090 18271.89 42.20 52276.96 88888.00 2010-03-31 15:53:42.403 090 18272.00 42.19 52276.88 88888.00 2010-03-31 15:53:42.903 090 18271.94 42.26 52276.78 88888.00 2010-03-31 15:53:43.403 090 18271.95 42.32 52276.73 88888.00 2010-03-31 15:53:43.903 090 18271.99 42.21 52276.77 88888.00 2010-03-31 15:53:44.403 090 18272.00 42.20 52276.79 88888.00 2010-03-31 15:53:44.903 090 18271.98 42.19 52276.81 88888.00 2010-03-31 15:53:45.403 090 18271.98 42.20 52276.77 88888.00 2010-03-31 15:53:45.903 090 18272.01 42.21 52276.73 88888.00 2010-03-31 15:53:46.403 090 18271.91 42.12 52276.75 88888.00 2010-03-31 15:53:46.903 090 18271.86 42.11 52276.81 88888.00 2010-03-31 15:53:47.403 090 18271.88 42.17 52276.82 88888.00 2010-03-31 15:53:47.903 090 18271.89 42.16 52276.75 88888.00 2010-03-31 15:53:48.403 090 18271.93 42.21 52276.82 88888.00 2010-03-31 15:53:48.903 090 18271.99 42.22 52276.79 88888.00 2010-03-31 15:53:49.403 090 18272.01 42.20 52276.75 88888.00 2010-03-31 15:53:49.903 090 18271.98 42.15 52276.71 88888.00 2010-03-31 15:53:50.403 090 18271.90 42.19 52276.69 88888.00 2010-03-31 15:53:50.903 090 18271.82 42.25 52276.63 88888.00 2010-03-31 15:53:51.403 090 18271.81 42.16 52276.66 88888.00 2010-03-31 15:53:51.903 090 18271.80 42.16 52276.78 88888.00 2010-03-31 15:53:52.403 090 18271.81 42.24 52276.84 88888.00 2010-03-31 15:53:52.903 090 18271.81 42.22 52276.78 88888.00 2010-03-31 15:53:53.403 090 18271.88 42.15 52276.79 88888.00 2010-03-31 15:53:53.903 090 18271.87 42.14 52276.82 88888.00 2010-03-31 15:53:54.403 090 18271.81 42.21 52276.92 88888.00 2010-03-31 15:53:54.903 090 18271.80 42.20 52276.91 88888.00 2010-03-31 15:53:55.403 090 18271.93 42.25 52276.90 88888.00 2010-03-31 15:53:55.903 090 18272.03 42.18 52276.92 88888.00 2010-03-31 15:53:56.403 090 18271.95 42.18 52276.90 88888.00 2010-03-31 15:53:56.903 090 18271.93 42.24 52276.84 88888.00 2010-03-31 15:53:57.403 090 18271.92 42.26 52276.88 88888.00 2010-03-31 15:53:57.903 090 18271.83 42.14 52276.95 88888.00 2010-03-31 15:53:58.403 090 18271.82 42.08 52276.86 88888.00 2010-03-31 15:53:58.903 090 18271.79 42.11 52276.79 88888.00 2010-03-31 15:53:59.403 090 18271.81 42.10 52276.89 88888.00 2010-03-31 15:53:59.903 090 18271.89 42.13 52277.00 88888.00 2010-03-31 15:54:00.403 090 18271.84 42.05 52276.86 88888.00 2010-03-31 15:54:00.903 090 18271.88 42.01 52276.91 88888.00 2010-03-31 15:54:01.403 090 18271.78 42.11 52276.98 88888.00 2010-03-31 15:54:01.903 090 18271.82 42.09 52277.00 88888.00 2010-03-31 15:54:02.403 090 18271.87 42.11 52276.93 88888.00 2010-03-31 15:54:02.903 090 18271.89 42.07 52276.82 88888.00 2010-03-31 15:54:03.403 090 18271.93 42.04 52276.95 88888.00 2010-03-31 15:54:03.903 090 18271.97 42.05 52276.95 88888.00 2010-03-31 15:54:04.403 090 18271.91 42.07 52276.89 88888.00 2010-03-31 15:54:04.903 090 18271.86 42.02 52276.82 88888.00 2010-03-31 15:54:05.403 090 18271.92 42.03 52276.69 88888.00 2010-03-31 15:54:05.903 090 18271.92 42.08 52276.73 88888.00 2010-03-31 15:54:06.403 090 18271.90 42.02 52276.85 88888.00 2010-03-31 15:54:06.903 090 18271.84 42.03 52276.92 88888.00 2010-03-31 15:54:07.403 090 18271.86 42.06 52276.82 88888.00 2010-03-31 15:54:07.903 090 18271.86 42.06 52276.78 88888.00 2010-03-31 15:54:08.403 090 18271.91 42.06 52276.80 88888.00 2010-03-31 15:54:08.903 090 18271.95 42.02 52276.77 88888.00 2010-03-31 15:54:09.403 090 18271.99 42.03 52276.80 88888.00 2010-03-31 15:54:09.903 090 18272.03 41.91 52276.92 88888.00 2010-03-31 15:54:10.403 090 18272.08 41.90 52276.96 88888.00 2010-03-31 15:54:10.903 090 18271.97 41.91 52276.88 88888.00 2010-03-31 15:54:11.403 090 18271.98 41.91 52276.90 88888.00 2010-03-31 15:54:11.903 090 18271.86 41.91 52276.80 88888.00 2010-03-31 15:54:12.403 090 18271.88 41.87 52276.77 88888.00 2010-03-31 15:54:12.903 090 18271.92 41.83 52276.65 88888.00 2010-03-31 15:54:13.403 090 18271.72 41.91 52276.75 88888.00 2010-03-31 15:54:13.903 090 18271.77 41.85 52276.92 88888.00 2010-03-31 15:54:14.403 090 18271.82 41.79 52276.88 88888.00 2010-03-31 15:54:14.903 090 18271.81 41.80 52276.96 88888.00 2010-03-31 15:54:15.403 090 18271.91 41.78 52277.06 88888.00 2010-03-31 15:54:15.903 090 18271.87 41.82 52276.92 88888.00 2010-03-31 15:54:16.403 090 18271.95 41.83 52276.83 88888.00 2010-03-31 15:54:16.903 090 18271.98 41.87 52276.74 88888.00 2010-03-31 15:54:17.403 090 18271.92 41.83 52276.84 88888.00 2010-03-31 15:54:17.903 090 18271.88 41.86 52276.93 88888.00 2010-03-31 15:54:18.403 090 18271.92 41.88 52276.88 88888.00 2010-03-31 15:54:18.903 090 18271.95 41.86 52276.78 88888.00 2010-03-31 15:54:19.403 090 18271.88 41.79 52276.78 88888.00 2010-03-31 15:54:19.903 090 18271.90 41.81 52276.88 88888.00 2010-03-31 15:54:20.403 090 18272.00 41.85 52276.79 88888.00 2010-03-31 15:54:20.903 090 18271.95 41.84 52276.81 88888.00 2010-03-31 15:54:21.403 090 18271.95 41.79 52276.78 88888.00 2010-03-31 15:54:21.903 090 18271.99 41.75 52276.90 88888.00 2010-03-31 15:54:22.403 090 18271.94 41.74 52276.98 88888.00 2010-03-31 15:54:22.903 090 18271.90 41.63 52276.86 88888.00 2010-03-31 15:54:23.403 090 18271.92 41.62 52276.91 88888.00 2010-03-31 15:54:23.903 090 18271.93 41.68 52276.97 88888.00 2010-03-31 15:54:24.403 090 18271.83 41.71 52276.91 88888.00 2010-03-31 15:54:24.903 090 18271.84 41.65 52276.90 88888.00 2010-03-31 15:54:25.403 090 18271.92 41.53 52276.82 88888.00 2010-03-31 15:54:25.903 090 18271.99 41.54 52276.80 88888.00 2010-03-31 15:54:26.403 090 18271.97 41.57 52276.90 88888.00 2010-03-31 15:54:26.903 090 18271.97 41.59 52276.94 88888.00 2010-03-31 15:54:27.403 090 18271.99 41.55 52276.92 88888.00 2010-03-31 15:54:27.903 090 18271.95 41.53 52276.78 88888.00 2010-03-31 15:54:28.403 090 18272.04 41.46 52276.72 88888.00 2010-03-31 15:54:28.903 090 18272.14 41.40 52276.79 88888.00 2010-03-31 15:54:29.403 090 18272.23 41.48 52276.78 88888.00 2010-03-31 15:54:29.903 090 18272.10 41.48 52276.68 88888.00 2010-03-31 15:54:30.403 090 18271.98 41.54 52276.61 88888.00 2010-03-31 15:54:30.903 090 18271.92 41.59 52276.51 88888.00 2010-03-31 15:54:31.403 090 18271.91 41.58 52276.60 88888.00 2010-03-31 15:54:31.903 090 18271.91 41.54 52276.73 88888.00 2010-03-31 15:54:32.403 090 18271.82 41.51 52276.74 88888.00 2010-03-31 15:54:32.903 090 18271.83 41.43 52276.66 88888.00 2010-03-31 15:54:33.403 090 18271.87 41.38 52276.61 88888.00 2010-03-31 15:54:33.903 090 18271.97 41.40 52276.66 88888.00 2010-03-31 15:54:34.403 090 18271.90 41.40 52276.59 88888.00 2010-03-31 15:54:34.903 090 18271.88 41.37 52276.69 88888.00 2010-03-31 15:54:35.403 090 18271.99 41.29 52276.74 88888.00 2010-03-31 15:54:35.903 090 18271.92 41.32 52276.68 88888.00 2010-03-31 15:54:36.403 090 18271.93 41.32 52276.79 88888.00 2010-03-31 15:54:36.903 090 18271.97 41.42 52276.81 88888.00 2010-03-31 15:54:37.403 090 18271.87 41.52 52276.75 88888.00 2010-03-31 15:54:37.903 090 18271.90 41.52 52276.68 88888.00 2010-03-31 15:54:38.403 090 18271.98 41.42 52276.67 88888.00 2010-03-31 15:54:38.903 090 18271.97 41.25 52276.73 88888.00 2010-03-31 15:54:39.403 090 18272.00 41.28 52276.63 88888.00 2010-03-31 15:54:39.903 090 18272.00 41.34 52276.66 88888.00 2010-03-31 15:54:40.403 090 18272.05 41.28 52276.80 88888.00 2010-03-31 15:54:40.903 090 18272.02 41.28 52276.94 88888.00 2010-03-31 15:54:41.403 090 18272.06 41.24 52277.02 88888.00 2010-03-31 15:54:41.903 090 18272.13 41.25 52276.96 88888.00 2010-03-31 15:54:42.403 090 18272.17 41.26 52276.88 88888.00 2010-03-31 15:54:42.903 090 18272.09 41.17 52276.86 88888.00 2010-03-31 15:54:43.403 090 18272.06 41.01 52277.01 88888.00 2010-03-31 15:54:43.903 090 18272.09 40.99 52277.07 88888.00 2010-03-31 15:54:44.403 090 18272.10 41.14 52277.03 88888.00 2010-03-31 15:54:44.903 090 18272.05 41.25 52277.13 88888.00 2010-03-31 15:54:45.403 090 18272.10 41.23 52277.09 88888.00 2010-03-31 15:54:45.903 090 18272.10 41.26 52277.09 88888.00 2010-03-31 15:54:46.403 090 18272.02 41.34 52277.11 88888.00 2010-03-31 15:54:46.903 090 18271.94 41.39 52277.18 88888.00 2010-03-31 15:54:47.403 090 18271.95 41.43 52277.06 88888.00 2010-03-31 15:54:47.903 090 18272.10 41.39 52277.00 88888.00 2010-03-31 15:54:48.403 090 18272.04 41.28 52277.06 88888.00 2010-03-31 15:54:48.903 090 18272.05 41.18 52277.05 88888.00 2010-03-31 15:54:49.403 090 18271.93 41.14 52276.98 88888.00 2010-03-31 15:54:49.903 090 18271.91 41.16 52276.98 88888.00 2010-03-31 15:54:50.403 090 18272.08 41.16 52276.85 88888.00 2010-03-31 15:54:50.903 090 18272.13 41.15 52276.90 88888.00 2010-03-31 15:54:51.403 090 18272.05 41.17 52276.82 88888.00 2010-03-31 15:54:51.903 090 18272.01 41.15 52276.74 88888.00 2010-03-31 15:54:52.403 090 18272.01 41.10 52276.78 88888.00 2010-03-31 15:54:52.903 090 18272.03 41.16 52276.84 88888.00 2010-03-31 15:54:53.403 090 18271.90 41.15 52276.82 88888.00 2010-03-31 15:54:53.903 090 18271.79 41.12 52276.75 88888.00 2010-03-31 15:54:54.403 090 18271.92 41.22 52276.82 88888.00 2010-03-31 15:54:54.903 090 18271.90 41.15 52276.88 88888.00 2010-03-31 15:54:55.403 090 18271.89 41.13 52276.74 88888.00 2010-03-31 15:54:55.903 090 18271.88 41.14 52276.74 88888.00 2010-03-31 15:54:56.403 090 18271.91 41.18 52276.80 88888.00 2010-03-31 15:54:56.903 090 18271.80 41.15 52276.88 88888.00 2010-03-31 15:54:57.403 090 18271.86 41.14 52276.69 88888.00 2010-03-31 15:54:57.903 090 18271.90 41.13 52276.60 88888.00 2010-03-31 15:54:58.403 090 18271.77 41.15 52276.75 88888.00 2010-03-31 15:54:58.903 090 18271.81 41.13 52276.69 88888.00 2010-03-31 15:54:59.403 090 18271.88 41.08 52276.56 88888.00 2010-03-31 15:54:59.903 090 18271.91 41.09 52276.49 88888.00 2010-03-31 15:55:00.403 090 18272.00 41.05 52276.54 88888.00 2010-03-31 15:55:00.903 090 18272.00 41.07 52276.69 88888.00 2010-03-31 15:55:01.403 090 18271.97 41.07 52276.67 88888.00 2010-03-31 15:55:01.903 090 18272.00 41.13 52276.68 88888.00 2010-03-31 15:55:02.403 090 18271.98 41.09 52276.75 88888.00 2010-03-31 15:55:02.903 090 18271.98 41.15 52276.79 88888.00 2010-03-31 15:55:03.403 090 18271.87 41.14 52276.78 88888.00 2010-03-31 15:55:03.903 090 18271.83 41.11 52276.77 88888.00 2010-03-31 15:55:04.403 090 18271.84 41.17 52276.75 88888.00 2010-03-31 15:55:04.903 090 18271.93 41.20 52276.61 88888.00 2010-03-31 15:55:05.403 090 18271.95 41.17 52276.58 88888.00 2010-03-31 15:55:05.903 090 18271.93 41.17 52276.70 88888.00 2010-03-31 15:55:06.403 090 18271.95 41.22 52276.60 88888.00 2010-03-31 15:55:06.903 090 18271.90 41.25 52276.62 88888.00 2010-03-31 15:55:07.403 090 18271.91 41.20 52276.75 88888.00 2010-03-31 15:55:07.903 090 18271.94 41.17 52276.84 88888.00 2010-03-31 15:55:08.403 090 18271.84 41.15 52276.82 88888.00 2010-03-31 15:55:08.903 090 18271.81 41.22 52276.86 88888.00 2010-03-31 15:55:09.403 090 18271.95 41.23 52276.85 88888.00 2010-03-31 15:55:09.903 090 18271.95 41.30 52276.74 88888.00 2010-03-31 15:55:10.403 090 18271.95 41.29 52276.83 88888.00 2010-03-31 15:55:10.903 090 18271.92 41.29 52276.79 88888.00 2010-03-31 15:55:11.403 090 18271.89 41.26 52276.66 88888.00 2010-03-31 15:55:11.903 090 18271.89 41.25 52276.68 88888.00 2010-03-31 15:55:12.403 090 18271.91 41.29 52276.68 88888.00 2010-03-31 15:55:12.903 090 18271.87 41.24 52276.73 88888.00 2010-03-31 15:55:13.403 090 18271.93 41.30 52276.81 88888.00 2010-03-31 15:55:13.903 090 18271.89 41.30 52276.77 88888.00 2010-03-31 15:55:14.403 090 18271.89 41.33 52276.67 88888.00 2010-03-31 15:55:14.903 090 18272.01 41.25 52276.57 88888.00 2010-03-31 15:55:15.403 090 18272.03 41.25 52276.56 88888.00 2010-03-31 15:55:15.903 090 18272.01 41.28 52276.60 88888.00 2010-03-31 15:55:16.403 090 18271.79 41.29 52276.61 88888.00 2010-03-31 15:55:16.903 090 18271.59 41.29 52276.58 88888.00 2010-03-31 15:55:17.403 090 18271.70 41.38 52276.63 88888.00 2010-03-31 15:55:17.903 090 18271.91 41.45 52276.78 88888.00 2010-03-31 15:55:18.403 090 18271.93 41.47 52276.88 88888.00 2010-03-31 15:55:18.903 090 18271.98 41.45 52276.88 88888.00 2010-03-31 15:55:19.403 090 18272.03 41.40 52276.86 88888.00 2010-03-31 15:55:19.903 090 18271.97 41.20 52277.08 88888.00 2010-03-31 15:55:20.403 090 18271.91 41.21 52277.08 88888.00 2010-03-31 15:55:20.903 090 18271.84 41.29 52276.98 88888.00 2010-03-31 15:55:21.403 090 18271.87 41.18 52276.98 88888.00 2010-03-31 15:55:21.903 090 18271.84 41.15 52276.89 88888.00 2010-03-31 15:55:22.403 090 18271.94 41.12 52276.90 88888.00 2010-03-31 15:55:22.903 090 18271.91 41.16 52276.80 88888.00 2010-03-31 15:55:23.403 090 18271.81 41.21 52276.68 88888.00 2010-03-31 15:55:23.903 090 18271.70 41.16 52276.66 88888.00 2010-03-31 15:55:24.403 090 18271.59 41.28 52276.71 88888.00 2010-03-31 15:55:24.903 090 18271.65 41.28 52276.79 88888.00 2010-03-31 15:55:25.403 090 18271.73 41.20 52276.78 88888.00 2010-03-31 15:55:25.903 090 18271.87 41.23 52276.53 88888.00 2010-03-31 15:55:26.403 090 18271.73 41.18 52276.54 88888.00 2010-03-31 15:55:26.903 090 18271.75 41.16 52276.63 88888.00 2010-03-31 15:55:27.403 090 18271.83 41.25 52276.65 88888.00 2010-03-31 15:55:27.903 090 18271.77 41.25 52276.75 88888.00 2010-03-31 15:55:28.403 090 18271.81 41.12 52276.89 88888.00 2010-03-31 15:55:28.903 090 18271.95 41.17 52276.84 88888.00 2010-03-31 15:55:29.403 090 18271.83 41.25 52276.70 88888.00 2010-03-31 15:55:29.903 090 18271.73 41.23 52276.78 88888.00 2010-03-31 15:55:30.403 090 18271.82 41.18 52276.82 88888.00 2010-03-31 15:55:30.903 090 18271.91 41.26 52276.91 88888.00 2010-03-31 15:55:31.403 090 18271.81 41.24 52276.81 88888.00 2010-03-31 15:55:31.903 090 18271.90 41.11 52276.69 88888.00 2010-03-31 15:55:32.403 090 18272.00 41.07 52276.67 88888.00 2010-03-31 15:55:32.903 090 18271.92 41.14 52276.66 88888.00 2010-03-31 15:55:33.403 090 18271.92 41.12 52276.66 88888.00 2010-03-31 15:55:33.903 090 18271.88 41.10 52276.80 88888.00 2010-03-31 15:55:34.403 090 18271.84 41.13 52276.84 88888.00 2010-03-31 15:55:34.903 090 18271.92 41.09 52276.82 88888.00 2010-03-31 15:55:35.403 090 18272.02 41.08 52276.90 88888.00 2010-03-31 15:55:35.903 090 18272.01 41.05 52276.92 88888.00 2010-03-31 15:55:36.403 090 18271.90 40.98 52276.67 88888.00 2010-03-31 15:55:36.903 090 18271.76 40.97 52276.60 88888.00 2010-03-31 15:55:37.403 090 18271.81 40.96 52276.55 88888.00 2010-03-31 15:55:37.903 090 18271.94 41.01 52276.47 88888.00 2010-03-31 15:55:38.403 090 18271.91 41.00 52276.39 88888.00 2010-03-31 15:55:38.903 090 18271.87 40.96 52276.30 88888.00 2010-03-31 15:55:39.403 090 18271.87 40.90 52276.46 88888.00 2010-03-31 15:55:39.903 090 18271.86 40.91 52276.49 88888.00 2010-03-31 15:55:40.403 090 18271.94 40.95 52276.47 88888.00 2010-03-31 15:55:40.903 090 18271.94 40.98 52276.48 88888.00 2010-03-31 15:55:41.403 090 18271.99 41.00 52276.50 88888.00 2010-03-31 15:55:41.903 090 18271.98 41.01 52276.43 88888.00 2010-03-31 15:55:42.403 090 18272.02 41.11 52276.62 88888.00 2010-03-31 15:55:42.903 090 18272.03 41.10 52276.77 88888.00 2010-03-31 15:55:43.403 090 18272.01 40.99 52276.68 88888.00 2010-03-31 15:55:43.903 090 18272.05 40.95 52276.69 88888.00 2010-03-31 15:55:44.403 090 18272.05 40.99 52276.71 88888.00 2010-03-31 15:55:44.903 090 18272.04 40.99 52276.67 88888.00 2010-03-31 15:55:45.403 090 18272.06 41.05 52276.65 88888.00 2010-03-31 15:55:45.903 090 18272.02 41.02 52276.65 88888.00 2010-03-31 15:55:46.403 090 18272.03 40.94 52276.55 88888.00 2010-03-31 15:55:46.903 090 18272.04 40.98 52276.61 88888.00 2010-03-31 15:55:47.403 090 18272.05 41.02 52276.58 88888.00 2010-03-31 15:55:47.903 090 18272.09 41.06 52276.70 88888.00 2010-03-31 15:55:48.403 090 18272.00 41.04 52276.74 88888.00 2010-03-31 15:55:48.903 090 18271.92 41.03 52276.75 88888.00 2010-03-31 15:55:49.403 090 18271.94 41.00 52276.69 88888.00 2010-03-31 15:55:49.903 090 18271.91 40.92 52276.80 88888.00 2010-03-31 15:55:50.403 090 18271.94 40.90 52276.75 88888.00 2010-03-31 15:55:50.903 090 18272.00 40.84 52276.68 88888.00 2010-03-31 15:55:51.403 090 18272.01 40.82 52276.53 88888.00 2010-03-31 15:55:51.903 090 18271.88 40.84 52276.53 88888.00 2010-03-31 15:55:52.403 090 18271.81 40.77 52276.68 88888.00 2010-03-31 15:55:52.903 090 18271.87 40.79 52277.00 88888.00 2010-03-31 15:55:53.403 090 18271.92 40.83 52276.97 88888.00 2010-03-31 15:55:53.903 090 18271.99 41.01 52276.77 88888.00 2010-03-31 15:55:54.403 090 18272.01 41.02 52276.75 88888.00 2010-03-31 15:55:54.903 090 18271.98 40.97 52276.82 88888.00 2010-03-31 15:55:55.403 090 18271.92 40.95 52276.88 88888.00 2010-03-31 15:55:55.903 090 18271.82 40.97 52276.86 88888.00 2010-03-31 15:55:56.403 090 18271.83 40.91 52276.84 88888.00 2010-03-31 15:55:56.903 090 18271.87 40.88 52276.75 88888.00 2010-03-31 15:55:57.403 090 18271.88 40.92 52276.80 88888.00 2010-03-31 15:55:57.903 090 18271.89 40.97 52276.90 88888.00 2010-03-31 15:55:58.403 090 18272.02 40.98 52276.85 88888.00 2010-03-31 15:55:58.903 090 18271.98 40.88 52276.83 88888.00 2010-03-31 15:55:59.403 090 18271.92 40.82 52276.82 88888.00 2010-03-31 15:55:59.903 090 18271.84 40.81 52276.82 88888.00 2010-03-31 15:56:00.403 090 18271.86 40.85 52276.67 88888.00 2010-03-31 15:56:00.903 090 18271.89 40.85 52276.57 88888.00 2010-03-31 15:56:01.403 090 18271.93 40.87 52276.61 88888.00 2010-03-31 15:56:01.903 090 18271.90 40.94 52276.62 88888.00 2010-03-31 15:56:02.403 090 18271.78 40.82 52276.59 88888.00 2010-03-31 15:56:02.903 090 18271.76 40.78 52276.60 88888.00 2010-03-31 15:56:03.403 090 18271.80 40.84 52276.55 88888.00 2010-03-31 15:56:03.903 090 18271.95 40.91 52276.65 88888.00 2010-03-31 15:56:04.403 090 18271.99 40.82 52276.69 88888.00 2010-03-31 15:56:04.903 090 18271.93 40.79 52276.74 88888.00 2010-03-31 15:56:05.403 090 18271.98 40.86 52276.63 88888.00 2010-03-31 15:56:05.903 090 18271.84 40.90 52276.68 88888.00 2010-03-31 15:56:06.403 090 18271.82 40.84 52276.78 88888.00 2010-03-31 15:56:06.903 090 18271.76 40.88 52276.81 88888.00 2010-03-31 15:56:07.403 090 18271.79 40.91 52276.79 88888.00 2010-03-31 15:56:07.903 090 18271.86 40.86 52276.92 88888.00 2010-03-31 15:56:08.403 090 18271.89 40.88 52276.96 88888.00 2010-03-31 15:56:08.903 090 18271.82 40.88 52276.93 88888.00 2010-03-31 15:56:09.403 090 18271.73 40.87 52276.97 88888.00 2010-03-31 15:56:09.903 090 18271.81 40.84 52276.88 88888.00 2010-03-31 15:56:10.403 090 18271.76 40.85 52276.71 88888.00 2010-03-31 15:56:10.903 090 18271.81 40.89 52276.78 88888.00 2010-03-31 15:56:11.403 090 18271.83 40.96 52276.78 88888.00 2010-03-31 15:56:11.903 090 18271.89 40.94 52276.88 88888.00 2010-03-31 15:56:12.403 090 18271.86 40.91 52276.88 88888.00 2010-03-31 15:56:12.903 090 18271.81 40.94 52276.81 88888.00 2010-03-31 15:56:13.403 090 18271.86 40.96 52276.79 88888.00 2010-03-31 15:56:13.903 090 18271.90 40.87 52276.70 88888.00 2010-03-31 15:56:14.403 090 18271.91 40.88 52276.75 88888.00 2010-03-31 15:56:14.903 090 18272.02 40.94 52276.70 88888.00 2010-03-31 15:56:15.403 090 18272.01 41.00 52276.86 88888.00 2010-03-31 15:56:15.903 090 18271.94 40.96 52276.89 88888.00 2010-03-31 15:56:16.403 090 18272.03 40.99 52276.80 88888.00 2010-03-31 15:56:16.903 090 18272.08 40.97 52276.72 88888.00 2010-03-31 15:56:17.403 090 18272.04 40.94 52276.63 88888.00 2010-03-31 15:56:17.903 090 18272.08 40.83 52276.73 88888.00 2010-03-31 15:56:18.403 090 18272.05 40.78 52276.74 88888.00 2010-03-31 15:56:18.903 090 18272.05 40.76 52276.66 88888.00 2010-03-31 15:56:19.403 090 18271.95 40.77 52276.80 88888.00 2010-03-31 15:56:19.903 090 18271.86 40.75 52276.85 88888.00 2010-03-31 15:56:20.403 090 18271.78 40.74 52276.72 88888.00 2010-03-31 15:56:20.903 090 18271.83 40.68 52276.80 88888.00 2010-03-31 15:56:21.403 090 18271.80 40.62 52276.82 88888.00 2010-03-31 15:56:21.903 090 18271.79 40.68 52276.92 88888.00 2010-03-31 15:56:22.403 090 18271.87 40.74 52276.82 88888.00 2010-03-31 15:56:22.903 090 18271.99 40.77 52276.78 88888.00 2010-03-31 15:56:23.403 090 18271.93 40.75 52276.71 88888.00 2010-03-31 15:56:23.903 090 18271.95 40.77 52276.70 88888.00 2010-03-31 15:56:24.403 090 18271.97 40.81 52276.93 88888.00 2010-03-31 15:56:24.903 090 18271.98 40.76 52276.96 88888.00 2010-03-31 15:56:25.403 090 18271.99 40.79 52277.00 88888.00 2010-03-31 15:56:25.903 090 18271.98 40.76 52276.93 88888.00 2010-03-31 15:56:26.403 090 18271.89 40.72 52276.84 88888.00 2010-03-31 15:56:26.903 090 18271.82 40.70 52276.85 88888.00 2010-03-31 15:56:27.403 090 18271.84 40.73 52276.81 88888.00 2010-03-31 15:56:27.903 090 18271.76 40.83 52276.82 88888.00 2010-03-31 15:56:28.403 090 18271.89 40.88 52276.84 88888.00 2010-03-31 15:56:28.903 090 18271.86 40.81 52276.77 88888.00 2010-03-31 15:56:29.403 090 18271.83 40.75 52276.85 88888.00 2010-03-31 15:56:29.903 090 18271.82 40.82 52276.88 88888.00 2010-03-31 15:56:30.403 090 18271.86 40.78 52276.83 88888.00 2010-03-31 15:56:30.903 090 18271.83 40.74 52276.89 88888.00 2010-03-31 15:56:31.403 090 18271.81 40.75 52276.93 88888.00 2010-03-31 15:56:31.903 090 18271.80 40.74 52276.96 88888.00 2010-03-31 15:56:32.403 090 18271.92 40.72 52276.89 88888.00 2010-03-31 15:56:32.903 090 18272.06 40.78 52276.92 88888.00 2010-03-31 15:56:33.403 090 18271.98 40.87 52276.92 88888.00 2010-03-31 15:56:33.903 090 18272.01 40.81 52276.78 88888.00 2010-03-31 15:56:34.403 090 18272.11 40.85 52276.73 88888.00 2010-03-31 15:56:34.903 090 18272.15 40.81 52276.73 88888.00 2010-03-31 15:56:35.403 090 18272.15 40.70 52276.75 88888.00 2010-03-31 15:56:35.903 090 18272.09 40.69 52276.73 88888.00 2010-03-31 15:56:36.403 090 18272.13 40.70 52276.84 88888.00 2010-03-31 15:56:36.903 090 18272.16 40.65 52276.89 88888.00 2010-03-31 15:56:37.403 090 18272.04 40.64 52276.82 88888.00 2010-03-31 15:56:37.903 090 18272.09 40.71 52276.89 88888.00 2010-03-31 15:56:38.403 090 18272.02 40.73 52276.86 88888.00 2010-03-31 15:56:38.903 090 18272.08 40.68 52276.84 88888.00 2010-03-31 15:56:39.403 090 18272.03 40.59 52276.86 88888.00 2010-03-31 15:56:39.903 090 18271.94 40.65 52276.92 88888.00 2010-03-31 15:56:40.403 090 18271.87 40.75 52276.82 88888.00 2010-03-31 15:56:40.903 090 18271.87 40.81 52276.90 88888.00 2010-03-31 15:56:41.403 090 18271.91 40.69 52276.95 88888.00 2010-03-31 15:56:41.903 090 18271.91 40.58 52276.95 88888.00 2010-03-31 15:56:42.403 090 18271.82 40.55 52276.95 88888.00 2010-03-31 15:56:42.903 090 18271.84 40.63 52276.95 88888.00 2010-03-31 15:56:43.403 090 18271.92 40.59 52276.85 88888.00 2010-03-31 15:56:43.903 090 18271.95 40.67 52276.86 88888.00 2010-03-31 15:56:44.403 090 18271.94 40.74 52276.91 88888.00 2010-03-31 15:56:44.903 090 18271.91 40.67 52276.97 88888.00 2010-03-31 15:56:45.403 090 18271.81 40.70 52277.00 88888.00 2010-03-31 15:56:45.903 090 18271.79 40.76 52276.98 88888.00 2010-03-31 15:56:46.403 090 18271.79 40.74 52276.95 88888.00 2010-03-31 15:56:46.903 090 18271.79 40.72 52276.95 88888.00 2010-03-31 15:56:47.403 090 18271.86 40.70 52276.86 88888.00 2010-03-31 15:56:47.903 090 18271.77 40.68 52277.04 88888.00 2010-03-31 15:56:48.403 090 18271.72 40.69 52277.08 88888.00 2010-03-31 15:56:48.903 090 18271.76 40.74 52276.83 88888.00 2010-03-31 15:56:49.403 090 18271.82 40.76 52276.81 88888.00 2010-03-31 15:56:49.903 090 18271.88 40.76 52276.89 88888.00 2010-03-31 15:56:50.403 090 18271.84 40.67 52276.85 88888.00 2010-03-31 15:56:50.903 090 18271.86 40.69 52276.82 88888.00 2010-03-31 15:56:51.403 090 18271.80 40.69 52276.79 88888.00 2010-03-31 15:56:51.903 090 18271.83 40.72 52276.91 88888.00 2010-03-31 15:56:52.403 090 18271.84 40.75 52276.93 88888.00 2010-03-31 15:56:52.903 090 18271.86 40.71 52276.93 88888.00 2010-03-31 15:56:53.403 090 18271.94 40.67 52276.91 88888.00 2010-03-31 15:56:53.903 090 18271.98 40.62 52276.83 88888.00 2010-03-31 15:56:54.403 090 18271.91 40.68 52276.84 88888.00 2010-03-31 15:56:54.903 090 18271.87 40.71 52276.80 88888.00 2010-03-31 15:56:55.403 090 18271.82 40.70 52276.92 88888.00 2010-03-31 15:56:55.903 090 18271.84 40.54 52276.88 88888.00 2010-03-31 15:56:56.403 090 18271.92 40.54 52276.85 88888.00 2010-03-31 15:56:56.903 090 18271.93 40.49 52276.95 88888.00 2010-03-31 15:56:57.403 090 18271.95 40.56 52276.93 88888.00 2010-03-31 15:56:57.903 090 18271.92 40.67 52276.93 88888.00 2010-03-31 15:56:58.403 090 18271.91 40.69 52277.02 88888.00 2010-03-31 15:56:58.903 090 18271.95 40.68 52277.12 88888.00 2010-03-31 15:56:59.403 090 18271.97 40.65 52277.13 88888.00 2010-03-31 15:56:59.903 090 18272.02 40.55 52277.05 88888.00 2010-03-31 15:57:00.403 090 18271.97 40.55 52277.03 88888.00 2010-03-31 15:57:00.903 090 18271.98 40.67 52277.01 88888.00 2010-03-31 15:57:01.403 090 18271.92 40.73 52276.98 88888.00 2010-03-31 15:57:01.903 090 18271.91 40.71 52277.01 88888.00 2010-03-31 15:57:02.403 090 18271.99 40.57 52277.07 88888.00 2010-03-31 15:57:02.903 090 18272.04 40.62 52277.07 88888.00 2010-03-31 15:57:03.403 090 18271.92 40.67 52277.00 88888.00 2010-03-31 15:57:03.903 090 18271.78 40.75 52276.79 88888.00 2010-03-31 15:57:04.403 090 18271.88 40.74 52276.73 88888.00 2010-03-31 15:57:04.903 090 18271.83 40.70 52276.80 88888.00 2010-03-31 15:57:05.403 090 18271.69 40.73 52276.85 88888.00 2010-03-31 15:57:05.903 090 18271.88 40.74 52276.93 88888.00 2010-03-31 15:57:06.403 090 18271.92 40.63 52277.02 88888.00 2010-03-31 15:57:06.903 090 18271.94 40.59 52277.04 88888.00 2010-03-31 15:57:07.403 090 18271.97 40.56 52277.00 88888.00 2010-03-31 15:57:07.903 090 18271.92 40.58 52277.04 88888.00 2010-03-31 15:57:08.403 090 18271.89 40.68 52277.01 88888.00 2010-03-31 15:57:08.903 090 18271.95 40.77 52277.11 88888.00 2010-03-31 15:57:09.403 090 18271.97 40.74 52277.04 88888.00 2010-03-31 15:57:09.903 090 18271.90 40.69 52276.88 88888.00 2010-03-31 15:57:10.403 090 18271.87 40.65 52276.84 88888.00 2010-03-31 15:57:10.903 090 18271.87 40.56 52276.80 88888.00 2010-03-31 15:57:11.403 090 18271.84 40.55 52276.68 88888.00 2010-03-31 15:57:11.903 090 18271.88 40.69 52276.79 88888.00 2010-03-31 15:57:12.403 090 18271.65 40.73 52276.74 88888.00 2010-03-31 15:57:12.903 090 18271.62 40.69 52276.78 88888.00 2010-03-31 15:57:13.403 090 18271.71 40.64 52276.90 88888.00 2010-03-31 15:57:13.903 090 18271.81 40.62 52276.81 88888.00 2010-03-31 15:57:14.403 090 18271.79 40.44 52276.70 88888.00 2010-03-31 15:57:14.903 090 18271.84 40.54 52276.74 88888.00 2010-03-31 15:57:15.403 090 18271.83 40.65 52276.77 88888.00 2010-03-31 15:57:15.903 090 18271.76 40.67 52276.78 88888.00 2010-03-31 15:57:16.403 090 18271.73 40.71 52276.82 88888.00 2010-03-31 15:57:16.903 090 18271.81 40.76 52276.96 88888.00 2010-03-31 15:57:17.403 090 18271.83 40.69 52276.95 88888.00 2010-03-31 15:57:17.903 090 18271.87 40.70 52276.89 88888.00 2010-03-31 15:57:18.403 090 18271.95 40.66 52277.03 88888.00 2010-03-31 15:57:18.903 090 18271.88 40.63 52276.91 88888.00 2010-03-31 15:57:19.403 090 18271.87 40.63 52276.81 88888.00 2010-03-31 15:57:19.903 090 18271.76 40.63 52276.80 88888.00 2010-03-31 15:57:20.403 090 18271.81 40.73 52276.84 88888.00 2010-03-31 15:57:20.903 090 18271.92 40.70 52276.89 88888.00 2010-03-31 15:57:21.403 090 18271.91 40.61 52276.75 88888.00 2010-03-31 15:57:21.903 090 18271.88 40.62 52276.81 88888.00 2010-03-31 15:57:22.403 090 18271.94 40.59 52276.84 88888.00 2010-03-31 15:57:22.903 090 18271.97 40.63 52276.84 88888.00 2010-03-31 15:57:23.403 090 18271.95 40.59 52276.89 88888.00 2010-03-31 15:57:23.903 090 18272.02 40.50 52276.78 88888.00 2010-03-31 15:57:24.403 090 18272.14 40.49 52276.81 88888.00 2010-03-31 15:57:24.903 090 18272.06 40.44 52276.89 88888.00 2010-03-31 15:57:25.403 090 18272.00 40.37 52276.88 88888.00 2010-03-31 15:57:25.903 090 18272.14 40.28 52276.84 88888.00 2010-03-31 15:57:26.403 090 18272.19 40.38 52276.74 88888.00 2010-03-31 15:57:26.903 090 18272.17 40.43 52276.74 88888.00 2010-03-31 15:57:27.403 090 18272.22 40.42 52276.73 88888.00 2010-03-31 15:57:27.903 090 18272.24 40.43 52276.74 88888.00 2010-03-31 15:57:28.403 090 18272.22 40.33 52276.71 88888.00 2010-03-31 15:57:28.903 090 18272.12 40.33 52276.73 88888.00 2010-03-31 15:57:29.403 090 18272.06 40.35 52276.79 88888.00 2010-03-31 15:57:29.903 090 18272.00 40.33 52276.66 88888.00 2010-03-31 15:57:30.403 090 18272.00 40.34 52276.80 88888.00 2010-03-31 15:57:30.903 090 18272.09 40.30 52276.72 88888.00 2010-03-31 15:57:31.403 090 18272.21 40.23 52276.68 88888.00 2010-03-31 15:57:31.903 090 18272.26 40.23 52276.70 88888.00 2010-03-31 15:57:32.403 090 18272.23 40.23 52276.77 88888.00 2010-03-31 15:57:32.903 090 18272.16 40.25 52276.82 88888.00 2010-03-31 15:57:33.403 090 18272.22 40.22 52276.67 88888.00 2010-03-31 15:57:33.903 090 18272.23 40.26 52276.66 88888.00 2010-03-31 15:57:34.403 090 18272.16 40.28 52276.72 88888.00 2010-03-31 15:57:34.903 090 18272.10 40.28 52276.73 88888.00 2010-03-31 15:57:35.403 090 18272.11 40.30 52276.65 88888.00 2010-03-31 15:57:35.903 090 18272.05 40.28 52276.62 88888.00 2010-03-31 15:57:36.403 090 18272.09 40.21 52276.80 88888.00 2010-03-31 15:57:36.903 090 18272.15 40.15 52276.85 88888.00 2010-03-31 15:57:37.403 090 18272.22 40.11 52276.80 88888.00 2010-03-31 15:57:37.903 090 18272.20 40.14 52276.82 88888.00 2010-03-31 15:57:38.403 090 18272.25 40.13 52276.82 88888.00 2010-03-31 15:57:38.903 090 18272.19 40.22 52276.91 88888.00 2010-03-31 15:57:39.403 090 18272.12 40.13 52276.92 88888.00 2010-03-31 15:57:39.903 090 18272.11 40.09 52276.88 88888.00 2010-03-31 15:57:40.403 090 18272.09 40.12 52276.81 88888.00 2010-03-31 15:57:40.903 090 18272.17 40.10 52276.73 88888.00 2010-03-31 15:57:41.403 090 18272.22 40.12 52276.69 88888.00 2010-03-31 15:57:41.903 090 18272.10 40.09 52276.67 88888.00 2010-03-31 15:57:42.403 090 18272.15 39.95 52276.66 88888.00 2010-03-31 15:57:42.903 090 18272.11 39.99 52276.68 88888.00 2010-03-31 15:57:43.403 090 18272.16 40.03 52276.71 88888.00 2010-03-31 15:57:43.903 090 18272.16 40.09 52276.73 88888.00 2010-03-31 15:57:44.403 090 18272.13 40.11 52276.75 88888.00 2010-03-31 15:57:44.903 090 18272.11 40.09 52276.78 88888.00 2010-03-31 15:57:45.403 090 18272.11 40.03 52276.81 88888.00 2010-03-31 15:57:45.903 090 18272.04 40.01 52276.83 88888.00 2010-03-31 15:57:46.403 090 18272.04 40.06 52276.93 88888.00 2010-03-31 15:57:46.903 090 18272.00 40.13 52276.97 88888.00 2010-03-31 15:57:47.403 090 18272.08 40.26 52277.06 88888.00 2010-03-31 15:57:47.903 090 18272.17 40.17 52277.12 88888.00 2010-03-31 15:57:48.403 090 18272.29 40.12 52277.09 88888.00 2010-03-31 15:57:48.903 090 18272.21 40.14 52277.07 88888.00 2010-03-31 15:57:49.403 090 18272.19 40.08 52276.97 88888.00 2010-03-31 15:57:49.903 090 18272.12 40.01 52276.95 88888.00 2010-03-31 15:57:50.403 090 18272.16 39.96 52276.96 88888.00 2010-03-31 15:57:50.903 090 18272.12 40.02 52276.91 88888.00 2010-03-31 15:57:51.403 090 18272.12 40.09 52276.95 88888.00 2010-03-31 15:57:51.903 090 18272.22 40.05 52276.90 88888.00 2010-03-31 15:57:52.403 090 18272.25 40.07 52276.92 88888.00 2010-03-31 15:57:52.903 090 18272.23 40.06 52277.01 88888.00 2010-03-31 15:57:53.403 090 18272.05 40.00 52277.21 88888.00 2010-03-31 15:57:53.903 090 18272.12 39.99 52277.13 88888.00 2010-03-31 15:57:54.403 090 18272.15 40.04 52276.89 88888.00 2010-03-31 15:57:54.903 090 18272.08 40.07 52276.79 88888.00 2010-03-31 15:57:55.403 090 18272.22 40.07 52276.86 88888.00 2010-03-31 15:57:55.903 090 18272.30 40.10 52276.86 88888.00 2010-03-31 15:57:56.403 090 18272.15 40.09 52276.94 88888.00 2010-03-31 15:57:56.903 090 18272.09 40.10 52277.03 88888.00 2010-03-31 15:57:57.403 090 18272.12 40.10 52276.94 88888.00 2010-03-31 15:57:57.903 090 18272.22 40.02 52276.85 88888.00 2010-03-31 15:57:58.403 090 18272.35 40.06 52276.93 88888.00 2010-03-31 15:57:58.903 090 18272.42 40.01 52276.94 88888.00 2010-03-31 15:57:59.403 090 18272.33 39.91 52276.91 88888.00 2010-03-31 15:57:59.903 090 18272.34 39.90 52276.81 88888.00 2010-03-31 15:58:00.403 090 18272.13 39.98 52276.82 88888.00 2010-03-31 15:58:00.903 090 18272.10 39.97 52276.83 88888.00 2010-03-31 15:58:01.403 090 18272.13 39.98 52276.93 88888.00 2010-03-31 15:58:01.903 090 18272.16 40.02 52276.95 88888.00 2010-03-31 15:58:02.403 090 18272.19 40.04 52277.02 88888.00 2010-03-31 15:58:02.903 090 18272.27 40.03 52277.16 88888.00 2010-03-31 15:58:03.403 090 18272.26 40.06 52277.12 88888.00 2010-03-31 15:58:03.903 090 18272.30 40.07 52277.00 88888.00 2010-03-31 15:58:04.403 090 18272.36 40.05 52276.91 88888.00 2010-03-31 15:58:04.903 090 18272.33 40.13 52276.89 88888.00 2010-03-31 15:58:05.403 090 18272.34 40.11 52276.90 88888.00 2010-03-31 15:58:05.903 090 18272.21 40.04 52276.93 88888.00 2010-03-31 15:58:06.403 090 18272.21 40.02 52276.86 88888.00 2010-03-31 15:58:06.903 090 18272.26 39.98 52276.94 88888.00 2010-03-31 15:58:07.403 090 18272.21 40.00 52276.96 88888.00 2010-03-31 15:58:07.903 090 18272.32 40.04 52276.86 88888.00 2010-03-31 15:58:08.403 090 18272.26 40.00 52276.84 88888.00 2010-03-31 15:58:08.903 090 18272.21 39.97 52276.75 88888.00 2010-03-31 15:58:09.403 090 18272.29 39.90 52276.75 88888.00 2010-03-31 15:58:09.903 090 18272.30 39.89 52276.81 88888.00 2010-03-31 15:58:10.403 090 18272.31 39.97 52276.79 88888.00 2010-03-31 15:58:10.903 090 18272.36 40.00 52276.78 88888.00 2010-03-31 15:58:11.403 090 18272.41 39.89 52276.81 88888.00 2010-03-31 15:58:11.903 090 18272.35 39.90 52276.86 88888.00 2010-03-31 15:58:12.403 090 18272.45 39.98 52276.81 88888.00 2010-03-31 15:58:12.903 090 18272.30 40.00 52276.78 88888.00 2010-03-31 15:58:13.403 090 18272.26 40.11 52276.75 88888.00 2010-03-31 15:58:13.903 090 18272.40 40.02 52276.83 88888.00 2010-03-31 15:58:14.403 090 18272.31 40.02 52276.88 88888.00 2010-03-31 15:58:14.903 090 18272.27 40.05 52276.83 88888.00 2010-03-31 15:58:15.403 090 18272.42 40.07 52276.85 88888.00 2010-03-31 15:58:15.903 090 18272.37 40.08 52276.83 88888.00 2010-03-31 15:58:16.403 090 18272.36 40.10 52276.81 88888.00 2010-03-31 15:58:16.903 090 18272.24 40.15 52276.77 88888.00 2010-03-31 15:58:17.403 090 18272.22 40.14 52276.86 88888.00 2010-03-31 15:58:17.903 090 18272.31 40.16 52276.86 88888.00 2010-03-31 15:58:18.403 090 18272.32 40.25 52276.90 88888.00 2010-03-31 15:58:18.903 090 18272.24 40.25 52276.91 88888.00 2010-03-31 15:58:19.403 090 18272.22 40.18 52276.73 88888.00 2010-03-31 15:58:19.903 090 18272.31 40.14 52276.61 88888.00 2010-03-31 15:58:20.403 090 18272.26 40.18 52276.66 88888.00 2010-03-31 15:58:20.903 090 18272.20 40.16 52276.67 88888.00 2010-03-31 15:58:21.403 090 18272.41 40.12 52276.57 88888.00 2010-03-31 15:58:21.903 090 18272.54 40.08 52276.67 88888.00 2010-03-31 15:58:22.403 090 18272.49 40.08 52276.78 88888.00 2010-03-31 15:58:22.903 090 18272.43 40.11 52276.75 88888.00 2010-03-31 15:58:23.403 090 18272.41 40.11 52276.84 88888.00 2010-03-31 15:58:23.903 090 18272.37 40.14 52276.89 88888.00 2010-03-31 15:58:24.403 090 18272.35 40.22 52276.88 88888.00 2010-03-31 15:58:24.903 090 18272.34 40.24 52276.80 88888.00 2010-03-31 15:58:25.403 090 18272.25 40.18 52276.80 88888.00 2010-03-31 15:58:25.903 090 18272.32 40.18 52276.84 88888.00 2010-03-31 15:58:26.403 090 18272.36 40.16 52276.96 88888.00 2010-03-31 15:58:26.903 090 18272.33 40.19 52276.83 88888.00 2010-03-31 15:58:27.403 090 18272.35 40.25 52276.83 88888.00 2010-03-31 15:58:27.903 090 18272.37 40.31 52276.88 88888.00 2010-03-31 15:58:28.403 090 18272.29 40.29 52276.91 88888.00 2010-03-31 15:58:28.903 090 18272.17 40.29 52276.89 88888.00 2010-03-31 15:58:29.403 090 18272.33 40.31 52276.91 88888.00 2010-03-31 15:58:29.903 090 18272.41 40.34 52276.90 88888.00 2010-03-31 15:58:30.403 090 18272.41 40.29 52276.91 88888.00 2010-03-31 15:58:30.903 090 18272.29 40.23 52276.98 88888.00 2010-03-31 15:58:31.403 090 18272.25 40.23 52277.09 88888.00 2010-03-31 15:58:31.903 090 18272.27 40.29 52277.09 88888.00 2010-03-31 15:58:32.403 090 18272.30 40.31 52276.88 88888.00 2010-03-31 15:58:32.903 090 18272.31 40.26 52276.77 88888.00 2010-03-31 15:58:33.403 090 18272.24 40.22 52276.95 88888.00 2010-03-31 15:58:33.903 090 18272.27 40.21 52276.85 88888.00 2010-03-31 15:58:34.403 090 18272.41 40.28 52276.81 88888.00 2010-03-31 15:58:34.903 090 18272.47 40.20 52276.82 88888.00 2010-03-31 15:58:35.403 090 18272.41 40.22 52276.96 88888.00 2010-03-31 15:58:35.903 090 18272.34 40.26 52277.06 88888.00 2010-03-31 15:58:36.403 090 18272.24 40.20 52276.96 88888.00 2010-03-31 15:58:36.903 090 18272.33 40.23 52276.95 88888.00 2010-03-31 15:58:37.403 090 18272.38 40.30 52276.94 88888.00 2010-03-31 15:58:37.903 090 18272.46 40.32 52276.88 88888.00 2010-03-31 15:58:38.403 090 18272.40 40.35 52276.94 88888.00 2010-03-31 15:58:38.903 090 18272.36 40.41 52277.01 88888.00 2010-03-31 15:58:39.403 090 18272.41 40.43 52276.94 88888.00 2010-03-31 15:58:39.903 090 18272.40 40.35 52276.94 88888.00 2010-03-31 15:58:40.403 090 18272.41 40.31 52276.94 88888.00 2010-03-31 15:58:40.903 090 18272.49 40.35 52277.00 88888.00 2010-03-31 15:58:41.403 090 18272.41 40.34 52276.95 88888.00 2010-03-31 15:58:41.903 090 18272.41 40.44 52276.90 88888.00 2010-03-31 15:58:42.403 090 18272.45 40.42 52277.06 88888.00 2010-03-31 15:58:42.903 090 18272.38 40.38 52277.14 88888.00 2010-03-31 15:58:43.403 090 18272.40 40.36 52277.14 88888.00 2010-03-31 15:58:43.903 090 18272.49 40.36 52277.18 88888.00 2010-03-31 15:58:44.403 090 18272.45 40.35 52277.13 88888.00 2010-03-31 15:58:44.903 090 18272.44 40.37 52277.11 88888.00 2010-03-31 15:58:45.403 090 18272.47 40.35 52277.06 88888.00 2010-03-31 15:58:45.903 090 18272.46 40.35 52277.16 88888.00 2010-03-31 15:58:46.403 090 18272.41 40.39 52277.33 88888.00 2010-03-31 15:58:46.903 090 18272.47 40.38 52277.18 88888.00 2010-03-31 15:58:47.403 090 18272.49 40.40 52277.00 88888.00 2010-03-31 15:58:47.903 090 18272.46 40.44 52277.02 88888.00 2010-03-31 15:58:48.403 090 18272.48 40.47 52277.05 88888.00 2010-03-31 15:58:48.903 090 18272.44 40.55 52277.02 88888.00 2010-03-31 15:58:49.403 090 18272.48 40.55 52277.01 88888.00 2010-03-31 15:58:49.903 090 18272.53 40.46 52277.04 88888.00 2010-03-31 15:58:50.403 090 18272.55 40.50 52277.05 88888.00 2010-03-31 15:58:50.903 090 18272.60 40.43 52277.04 88888.00 2010-03-31 15:58:51.403 090 18272.56 40.33 52277.21 88888.00 2010-03-31 15:58:51.903 090 18272.46 40.35 52277.33 88888.00 2010-03-31 15:58:52.403 090 18272.37 40.39 52277.32 88888.00 2010-03-31 15:58:52.903 090 18272.40 40.51 52277.42 88888.00 2010-03-31 15:58:53.403 090 18272.56 40.49 52277.21 88888.00 2010-03-31 15:58:53.903 090 18272.57 40.45 52277.06 88888.00 2010-03-31 15:58:54.403 090 18272.55 40.42 52276.96 88888.00 2010-03-31 15:58:54.903 090 18272.55 40.35 52276.91 88888.00 2010-03-31 15:58:55.403 090 18272.49 40.37 52276.96 88888.00 2010-03-31 15:58:55.903 090 18272.56 40.36 52277.03 88888.00 2010-03-31 15:58:56.403 090 18272.49 40.33 52277.06 88888.00 2010-03-31 15:58:56.903 090 18272.55 40.38 52277.00 88888.00 2010-03-31 15:58:57.403 090 18272.59 40.33 52277.04 88888.00 2010-03-31 15:58:57.903 090 18272.51 40.31 52277.07 88888.00 2010-03-31 15:58:58.403 090 18272.47 40.29 52277.03 88888.00 2010-03-31 15:58:58.903 090 18272.54 40.24 52277.00 88888.00 2010-03-31 15:58:59.403 090 18272.65 40.28 52277.05 88888.00 2010-03-31 15:58:59.903 090 18272.68 40.25 52277.01 88888.00 2010-03-31 15:59:00.403 090 18272.66 40.16 52276.93 88888.00 2010-03-31 15:59:00.903 090 18272.59 40.12 52277.02 88888.00 2010-03-31 15:59:01.403 090 18272.47 40.17 52277.02 88888.00 2010-03-31 15:59:01.903 090 18272.46 40.20 52277.06 88888.00 2010-03-31 15:59:02.403 090 18272.53 40.38 52276.91 88888.00 2010-03-31 15:59:02.903 090 18272.54 40.38 52276.91 88888.00 2010-03-31 15:59:03.403 090 18272.62 40.28 52277.09 88888.00 2010-03-31 15:59:03.903 090 18272.69 40.25 52277.14 88888.00 2010-03-31 15:59:04.403 090 18272.67 40.31 52277.12 88888.00 2010-03-31 15:59:04.903 090 18272.67 40.30 52277.14 88888.00 2010-03-31 15:59:05.400 090 18272.60 40.33 52277.15 88888.00 2010-03-31 15:59:05.900 090 18272.69 40.36 52277.07 88888.00 2010-03-31 15:59:06.400 090 18272.66 40.41 52277.06 88888.00 2010-03-31 15:59:06.900 090 18272.54 40.43 52277.19 88888.00 2010-03-31 15:59:07.400 090 18272.47 40.42 52277.27 88888.00 2010-03-31 15:59:07.900 090 18272.46 40.40 52277.13 88888.00 2010-03-31 15:59:08.400 090 18272.47 40.39 52277.11 88888.00 2010-03-31 15:59:08.900 090 18272.45 40.35 52277.04 88888.00 2010-03-31 15:59:09.400 090 18272.51 40.30 52277.01 88888.00 2010-03-31 15:59:09.900 090 18272.67 40.32 52276.97 88888.00 2010-03-31 15:59:10.400 090 18272.68 40.31 52277.01 88888.00 2010-03-31 15:59:10.900 090 18272.66 40.30 52277.02 88888.00 2010-03-31 15:59:11.400 090 18272.65 40.31 52277.05 88888.00 2010-03-31 15:59:11.900 090 18272.68 40.33 52277.02 88888.00 2010-03-31 15:59:12.400 090 18272.69 40.34 52277.02 88888.00 2010-03-31 15:59:12.900 090 18272.68 40.31 52276.95 88888.00 2010-03-31 15:59:13.400 090 18272.58 40.17 52276.98 88888.00 2010-03-31 15:59:13.900 090 18272.60 40.14 52276.93 88888.00 2010-03-31 15:59:14.400 090 18272.57 40.14 52276.97 88888.00 2010-03-31 15:59:14.900 090 18272.57 40.14 52276.97 88888.00 2010-03-31 15:59:15.400 090 18272.69 40.13 52276.95 88888.00 2010-03-31 15:59:15.900 090 18272.67 40.16 52277.11 88888.00 2010-03-31 15:59:16.400 090 18272.66 40.22 52277.07 88888.00 2010-03-31 15:59:16.900 090 18272.62 40.23 52277.07 88888.00 2010-03-31 15:59:17.400 090 18272.66 40.18 52277.04 88888.00 2010-03-31 15:59:17.900 090 18272.54 40.15 52277.02 88888.00 2010-03-31 15:59:18.400 090 18272.63 40.10 52277.07 88888.00 2010-03-31 15:59:18.900 090 18272.59 40.14 52277.09 88888.00 2010-03-31 15:59:19.400 090 18272.56 40.18 52277.01 88888.00 2010-03-31 15:59:19.900 090 18272.55 40.16 52276.91 88888.00 2010-03-31 15:59:20.400 090 18272.57 40.19 52276.88 88888.00 2010-03-31 15:59:20.900 090 18272.62 40.34 52276.94 88888.00 2010-03-31 15:59:21.400 090 18272.46 40.22 52276.96 88888.00 2010-03-31 15:59:21.900 090 18272.56 40.16 52276.97 88888.00 2010-03-31 15:59:22.400 090 18272.57 40.22 52276.89 88888.00 2010-03-31 15:59:22.900 090 18272.55 40.20 52276.93 88888.00 2010-03-31 15:59:23.400 090 18272.49 40.30 52277.00 88888.00 2010-03-31 15:59:23.900 090 18272.58 40.37 52277.00 88888.00 2010-03-31 15:59:24.400 090 18272.58 40.31 52276.93 88888.00 2010-03-31 15:59:24.900 090 18272.53 40.34 52277.04 88888.00 2010-03-31 15:59:25.400 090 18272.55 40.39 52276.92 88888.00 2010-03-31 15:59:25.900 090 18272.63 40.41 52276.91 88888.00 2010-03-31 15:59:26.400 090 18272.63 40.38 52276.91 88888.00 2010-03-31 15:59:26.900 090 18272.67 40.41 52276.98 88888.00 2010-03-31 15:59:27.400 090 18272.68 40.47 52277.02 88888.00 2010-03-31 15:59:27.900 090 18272.53 40.46 52276.92 88888.00 2010-03-31 15:59:28.400 090 18272.55 40.42 52276.90 88888.00 2010-03-31 15:59:28.900 090 18272.67 40.38 52276.81 88888.00 2010-03-31 15:59:29.400 090 18272.70 40.38 52277.00 88888.00 2010-03-31 15:59:29.900 090 18272.67 40.43 52276.98 88888.00 2010-03-31 15:59:30.400 090 18272.58 40.51 52276.94 88888.00 2010-03-31 15:59:30.900 090 18272.59 40.53 52276.98 88888.00 2010-03-31 15:59:31.400 090 18272.60 40.64 52277.07 88888.00 2010-03-31 15:59:31.900 090 18272.59 40.57 52277.16 88888.00 2010-03-31 15:59:32.400 090 18272.65 40.62 52277.13 88888.00 2010-03-31 15:59:32.900 090 18272.55 40.73 52277.08 88888.00 2010-03-31 15:59:33.400 090 18272.59 40.79 52277.12 88888.00 2010-03-31 15:59:33.900 090 18272.70 40.71 52277.07 88888.00 2010-03-31 15:59:34.400 090 18272.69 40.66 52277.08 88888.00 2010-03-31 15:59:34.900 090 18272.63 40.59 52277.08 88888.00 2010-03-31 15:59:35.400 090 18272.56 40.66 52277.01 88888.00 2010-03-31 15:59:35.900 090 18272.60 40.70 52276.96 88888.00 2010-03-31 15:59:36.400 090 18272.49 40.66 52276.95 88888.00 2010-03-31 15:59:36.900 090 18272.54 40.71 52276.92 88888.00 2010-03-31 15:59:37.400 090 18272.48 40.77 52276.91 88888.00 2010-03-31 15:59:37.900 090 18272.57 40.74 52277.07 88888.00 2010-03-31 15:59:38.400 090 18272.64 40.75 52277.27 88888.00 2010-03-31 15:59:38.900 090 18272.59 40.78 52277.18 88888.00 2010-03-31 15:59:39.400 090 18272.59 40.75 52277.11 88888.00 2010-03-31 15:59:39.900 090 18272.58 40.74 52277.06 88888.00 2010-03-31 15:59:40.400 090 18272.62 40.76 52277.02 88888.00 2010-03-31 15:59:40.900 090 18272.54 40.82 52276.88 88888.00 2010-03-31 15:59:41.400 090 18272.62 40.76 52276.86 88888.00 2010-03-31 15:59:41.900 090 18272.51 40.83 52276.83 88888.00 2010-03-31 15:59:42.400 090 18272.44 40.76 52276.86 88888.00 2010-03-31 15:59:42.900 090 18272.54 40.71 52276.97 88888.00 2010-03-31 15:59:43.400 090 18272.53 40.73 52276.91 88888.00 2010-03-31 15:59:43.900 090 18272.57 40.71 52276.85 88888.00 2010-03-31 15:59:44.400 090 18272.65 40.68 52276.90 88888.00 2010-03-31 15:59:44.900 090 18272.74 40.67 52276.83 88888.00 2010-03-31 15:59:45.400 090 18272.62 40.67 52276.88 88888.00 2010-03-31 15:59:45.900 090 18272.59 40.69 52276.95 88888.00 2010-03-31 15:59:46.400 090 18272.54 40.77 52276.91 88888.00 2010-03-31 15:59:46.900 090 18272.47 40.75 52276.84 88888.00 2010-03-31 15:59:47.400 090 18272.57 40.65 52276.85 88888.00 2010-03-31 15:59:47.900 090 18272.68 40.63 52276.80 88888.00 2010-03-31 15:59:48.400 090 18272.59 40.67 52276.88 88888.00 2010-03-31 15:59:48.900 090 18272.53 40.75 52277.08 88888.00 2010-03-31 15:59:49.400 090 18272.47 40.63 52277.07 88888.00 2010-03-31 15:59:49.900 090 18272.55 40.52 52277.11 88888.00 2010-03-31 15:59:50.400 090 18272.54 40.66 52277.17 88888.00 2010-03-31 15:59:50.900 090 18272.64 40.78 52277.14 88888.00 2010-03-31 15:59:51.400 090 18272.66 40.82 52277.11 88888.00 2010-03-31 15:59:51.900 090 18272.63 40.81 52277.09 88888.00 2010-03-31 15:59:52.400 090 18272.67 40.72 52277.08 88888.00 2010-03-31 15:59:52.900 090 18272.63 40.65 52277.02 88888.00 2010-03-31 15:59:53.400 090 18272.62 40.69 52277.01 88888.00 2010-03-31 15:59:53.900 090 18272.65 40.71 52277.15 88888.00 2010-03-31 15:59:54.400 090 18272.75 40.68 52277.13 88888.00 2010-03-31 15:59:54.900 090 18272.69 40.70 52277.08 88888.00 2010-03-31 15:59:55.400 090 18272.67 40.66 52277.09 88888.00 2010-03-31 15:59:55.900 090 18272.63 40.68 52276.95 88888.00 2010-03-31 15:59:56.400 090 18272.55 40.65 52277.03 88888.00 2010-03-31 15:59:56.900 090 18272.41 40.57 52277.07 88888.00 2010-03-31 15:59:57.400 090 18272.52 40.65 52277.05 88888.00 2010-03-31 15:59:57.900 090 18272.55 40.70 52277.18 88888.00 2010-03-31 15:59:58.400 090 18272.62 40.77 52277.20 88888.00 2010-03-31 15:59:58.900 090 18272.49 40.73 52276.98 88888.00 2010-03-31 15:59:59.400 090 18272.52 40.68 52276.85 88888.00 2010-03-31 15:59:59.900 090 18272.66 40.62 52277.01 88888.00 2010-03-31 16:00:00.400 090 18272.53 40.51 52277.08 88888.00 2010-03-31 16:00:00.900 090 18272.47 40.45 52277.15 88888.00 2010-03-31 16:00:01.400 090 18272.54 40.50 52277.17 88888.00 2010-03-31 16:00:01.900 090 18272.58 40.61 52277.17 88888.00 2010-03-31 16:00:02.400 090 18272.53 40.62 52277.16 88888.00 2010-03-31 16:00:02.900 090 18272.59 40.61 52277.08 88888.00 2010-03-31 16:00:03.400 090 18272.65 40.49 52277.17 88888.00 2010-03-31 16:00:03.900 090 18272.62 40.47 52277.12 88888.00 2010-03-31 16:00:04.400 090 18272.67 40.46 52277.12 88888.00 2010-03-31 16:00:04.900 090 18272.79 40.43 52277.15 88888.00 2010-03-31 16:00:05.400 090 18272.81 40.41 52277.28 88888.00 2010-03-31 16:00:05.900 090 18272.66 40.45 52277.26 88888.00 2010-03-31 16:00:06.400 090 18272.64 40.40 52277.18 88888.00 2010-03-31 16:00:06.900 090 18272.58 40.37 52277.08 88888.00 2010-03-31 16:00:06.400 090 18272.58 40.29 52277.26 88888.00 2010-03-31 16:00:07.900 090 18272.63 40.22 52277.16 88888.00 2010-03-31 16:00:08.400 090 18272.71 40.19 52276.97 88888.00 2010-03-31 16:00:08.900 090 18272.74 40.23 52277.02 88888.00 2010-03-31 16:00:09.400 090 18272.60 40.28 52277.00 88888.00 2010-03-31 16:00:09.900 090 18272.67 40.23 52276.93 88888.00 2010-03-31 16:00:10.400 090 18272.47 40.14 52276.90 88888.00 2010-03-31 16:00:10.900 090 18272.35 40.21 52276.91 88888.00 2010-03-31 16:00:11.400 090 18272.43 40.18 52276.94 88888.00 2010-03-31 16:00:11.900 090 18272.41 40.17 52276.94 88888.00 2010-03-31 16:00:12.400 090 18272.52 40.18 52276.91 88888.00 2010-03-31 16:00:12.900 090 18272.64 40.31 52276.94 88888.00 2010-03-31 16:00:13.400 090 18272.68 40.25 52276.92 88888.00 2010-03-31 16:00:13.900 090 18272.67 40.15 52276.86 88888.00 2010-03-31 16:00:14.400 090 18272.79 40.16 52276.82 88888.00 2010-03-31 16:00:14.900 090 18272.76 40.25 52276.90 88888.00 2010-03-31 16:00:15.400 090 18272.68 40.16 52276.97 88888.00 2010-03-31 16:00:15.900 090 18272.64 40.11 52276.91 88888.00 2010-03-31 16:00:16.400 090 18272.67 40.21 52276.96 88888.00 2010-03-31 16:00:16.900 090 18272.66 40.20 52276.91 88888.00 2010-03-31 16:00:17.400 090 18272.74 40.15 52276.91 88888.00 2010-03-31 16:00:17.900 090 18272.60 40.15 52277.01 88888.00 2010-03-31 16:00:18.400 090 18272.62 40.15 52277.08 88888.00 2010-03-31 16:00:18.900 090 18272.63 40.18 52277.06 88888.00 2010-03-31 16:00:19.400 090 18272.56 40.13 52277.15 88888.00 2010-03-31 16:00:19.900 090 18272.59 40.17 52277.07 88888.00 2010-03-31 16:00:20.400 090 18272.60 40.11 52277.15 88888.00 2010-03-31 16:00:20.900 090 18272.62 40.07 52277.17 88888.00 2010-03-31 16:00:21.400 090 18272.57 40.07 52277.15 88888.00 2010-03-31 16:00:21.900 090 18272.59 40.05 52277.11 88888.00 2010-03-31 16:00:22.400 090 18272.59 40.14 52277.08 88888.00 2010-03-31 16:00:22.900 090 18272.69 40.12 52277.06 88888.00 2010-03-31 16:00:23.400 090 18272.57 40.02 52277.14 88888.00 2010-03-31 16:00:23.900 090 18272.53 39.95 52277.12 88888.00 2010-03-31 16:00:24.400 090 18272.49 39.97 52277.14 88888.00 2010-03-31 16:00:24.900 090 18272.49 39.95 52277.21 88888.00 2010-03-31 16:00:25.400 090 18272.45 39.84 52277.17 88888.00 2010-03-31 16:00:25.900 090 18272.52 39.77 52277.09 88888.00 2010-03-31 16:00:26.400 090 18272.52 39.69 52277.06 88888.00 2010-03-31 16:00:26.900 090 18272.55 39.71 52277.08 88888.00 2010-03-31 16:00:27.400 090 18272.57 39.71 52277.14 88888.00 2010-03-31 16:00:27.900 090 18272.46 39.84 52277.17 88888.00 2010-03-31 16:00:28.400 090 18272.43 39.86 52277.19 88888.00 2010-03-31 16:00:28.900 090 18272.35 39.84 52277.18 88888.00 2010-03-31 16:00:29.400 090 18272.23 39.80 52277.21 88888.00 2010-03-31 16:00:29.900 090 18272.30 39.85 52277.25 88888.00 2010-03-31 16:00:30.400 090 18272.32 39.88 52277.13 88888.00 2010-03-31 16:00:30.900 090 18272.40 39.88 52277.08 88888.00 2010-03-31 16:00:31.400 090 18272.47 39.84 52276.96 88888.00 2010-03-31 16:00:31.900 090 18272.40 39.86 52276.88 88888.00 2010-03-31 16:00:32.400 090 18272.41 39.86 52276.82 88888.00 2010-03-31 16:00:32.900 090 18272.52 39.83 52276.81 88888.00 2010-03-31 16:00:33.400 090 18272.60 39.78 52276.88 88888.00 2010-03-31 16:00:33.900 090 18272.52 39.77 52276.84 88888.00 2010-03-31 16:00:34.400 090 18272.45 39.78 52276.96 88888.00 2010-03-31 16:00:34.900 090 18272.46 39.80 52277.03 88888.00 2010-03-31 16:00:35.400 090 18272.49 39.78 52276.93 88888.00 2010-03-31 16:00:35.900 090 18272.35 39.81 52276.95 88888.00 2010-03-31 16:00:36.400 090 18272.35 39.94 52276.90 88888.00 2010-03-31 16:00:36.900 090 18272.41 39.97 52276.88 88888.00 2010-03-31 16:00:37.400 090 18272.31 39.98 52276.96 88888.00 2010-03-31 16:00:37.900 090 18272.26 39.92 52276.96 88888.00 2010-03-31 16:00:38.400 090 18272.23 39.86 52277.02 88888.00 2010-03-31 16:00:38.900 090 18272.26 39.91 52277.08 88888.00 2010-03-31 16:00:39.400 090 18272.26 39.95 52277.12 88888.00 2010-03-31 16:00:39.900 090 18272.30 39.86 52277.14 88888.00 2010-03-31 16:00:40.400 090 18272.30 39.84 52277.11 88888.00 2010-03-31 16:00:40.900 090 18272.14 39.81 52277.16 88888.00 2010-03-31 16:00:41.400 090 18272.12 39.89 52277.06 88888.00 2010-03-31 16:00:41.900 090 18272.13 39.92 52277.12 88888.00 2010-03-31 16:00:42.400 090 18272.09 39.95 52277.05 88888.00 2010-03-31 16:00:42.900 090 18272.15 39.97 52277.15 88888.00 2010-03-31 16:00:43.400 090 18272.21 39.92 52277.11 88888.00 2010-03-31 16:00:43.900 090 18272.22 39.96 52277.04 88888.00 2010-03-31 16:00:44.400 090 18272.15 40.01 52277.13 88888.00 2010-03-31 16:00:44.900 090 18272.14 39.97 52277.11 88888.00 2010-03-31 16:00:45.400 090 18272.21 39.97 52277.12 88888.00 2010-03-31 16:00:45.900 090 18272.24 40.06 52277.17 88888.00 2010-03-31 16:00:46.400 090 18272.27 40.00 52277.11 88888.00 2010-03-31 16:00:46.900 090 18272.33 39.92 52277.13 88888.00 2010-03-31 16:00:47.400 090 18272.21 39.87 52277.06 88888.00 2010-03-31 16:00:47.900 090 18272.30 39.91 52277.04 88888.00 2010-03-31 16:00:48.400 090 18272.35 39.99 52277.09 88888.00 2010-03-31 16:00:48.900 090 18272.36 40.00 52277.08 88888.00 2010-03-31 16:00:49.400 090 18272.20 40.02 52276.88 88888.00 2010-03-31 16:00:49.900 090 18272.11 40.03 52276.73 88888.00 2010-03-31 16:00:50.400 090 18272.15 40.03 52276.79 88888.00 2010-03-31 16:00:50.900 090 18272.08 39.94 52276.77 88888.00 2010-03-31 16:00:51.400 090 18272.11 39.87 52276.73 88888.00 2010-03-31 16:00:51.900 090 18272.21 39.94 52276.93 88888.00 2010-03-31 16:00:52.400 090 18272.20 39.98 52277.02 88888.00 2010-03-31 16:00:52.900 090 18272.26 40.02 52276.93 88888.00 2010-03-31 16:00:53.400 090 18272.26 39.97 52276.96 88888.00 2010-03-31 16:00:53.900 090 18272.19 39.94 52276.78 88888.00 2010-03-31 16:00:54.400 090 18272.20 39.95 52276.85 88888.00 2010-03-31 16:00:54.900 090 18272.14 39.94 52276.95 88888.00 2010-03-31 16:00:55.400 090 18272.15 39.97 52277.02 88888.00 2010-03-31 16:00:55.900 090 18272.22 40.04 52277.17 88888.00 2010-03-31 16:00:56.400 090 18272.26 40.02 52277.24 88888.00 2010-03-31 16:00:56.900 090 18272.33 39.97 52277.32 88888.00 2010-03-31 16:00:57.400 090 18272.35 39.89 52277.35 88888.00 2010-03-31 16:00:57.900 090 18272.35 39.91 52277.27 88888.00 2010-03-31 16:00:58.400 090 18272.38 39.88 52277.31 88888.00 2010-03-31 16:00:58.900 090 18272.36 39.83 52277.38 88888.00 2010-03-31 16:00:59.400 090 18272.35 39.82 52277.38 88888.00 2010-03-31 16:00:59.900 090 18272.26 39.84 52277.33 88888.00 2010-03-31 16:01:00.400 090 18272.20 39.86 52277.24 88888.00 2010-03-31 16:01:00.900 090 18272.19 39.84 52277.16 88888.00 2010-03-31 16:01:01.400 090 18272.17 39.79 52277.13 88888.00 2010-03-31 16:01:01.900 090 18272.17 39.84 52277.19 88888.00 2010-03-31 16:01:02.400 090 18272.19 39.83 52277.17 88888.00 2010-03-31 16:01:02.900 090 18272.26 39.85 52277.29 88888.00 2010-03-31 16:01:03.400 090 18272.40 39.87 52277.33 88888.00 2010-03-31 16:01:03.900 090 18272.25 39.92 52277.28 88888.00 2010-03-31 16:01:04.400 090 18272.22 39.92 52277.24 88888.00 2010-03-31 16:01:04.900 090 18272.29 39.87 52277.32 88888.00 2010-03-31 16:01:05.400 090 18272.34 39.96 52277.37 88888.00 2010-03-31 16:01:05.900 090 18272.32 39.99 52277.23 88888.00 2010-03-31 16:01:06.400 090 18272.41 40.08 52277.11 88888.00 2010-03-31 16:01:06.900 090 18272.51 40.11 52277.14 88888.00 2010-03-31 16:01:07.400 090 18272.49 40.08 52277.12 88888.00 2010-03-31 16:01:07.900 090 18272.44 40.01 52277.18 88888.00 2010-03-31 16:01:08.400 090 18272.32 39.98 52277.20 88888.00 2010-03-31 16:01:08.900 090 18272.27 40.06 52277.05 88888.00 2010-03-31 16:01:09.400 090 18272.31 40.06 52277.16 88888.00 2010-03-31 16:01:09.900 090 18272.27 40.09 52277.29 88888.00 2010-03-31 16:01:10.400 090 18272.20 40.10 52277.33 88888.00 2010-03-31 16:01:10.900 090 18272.23 40.09 52277.23 88888.00 2010-03-31 16:01:11.400 090 18272.26 40.13 52277.15 88888.00 2010-03-31 16:01:11.900 090 18272.16 40.25 52277.19 88888.00 2010-03-31 16:01:12.400 090 18272.23 40.21 52277.30 88888.00 2010-03-31 16:01:12.900 090 18272.26 40.19 52277.27 88888.00 2010-03-31 16:01:13.400 090 18272.33 40.20 52277.30 88888.00 2010-03-31 16:01:13.900 090 18272.36 40.23 52277.39 88888.00 2010-03-31 16:01:14.400 090 18272.36 40.31 52277.49 88888.00 2010-03-31 16:01:14.900 090 18272.43 40.37 52277.44 88888.00 2010-03-31 16:01:15.400 090 18272.40 40.32 52277.46 88888.00 2010-03-31 16:01:15.900 090 18272.38 40.28 52277.55 88888.00 2010-03-31 16:01:16.400 090 18272.40 40.26 52277.46 88888.00 2010-03-31 16:01:16.900 090 18272.44 40.29 52277.25 88888.00 2010-03-31 16:01:17.400 090 18272.38 40.32 52277.16 88888.00 2010-03-31 16:01:17.900 090 18272.46 40.34 52277.27 88888.00 2010-03-31 16:01:18.400 090 18272.52 40.35 52277.20 88888.00 2010-03-31 16:01:18.900 090 18272.58 40.29 52277.39 88888.00 2010-03-31 16:01:19.400 090 18272.46 40.22 52277.35 88888.00 2010-03-31 16:01:19.900 090 18272.53 40.33 52277.20 88888.00 2010-03-31 16:01:20.400 090 18272.44 40.33 52277.26 88888.00 2010-03-31 16:01:20.900 090 18272.40 40.35 52277.38 88888.00 2010-03-31 16:01:21.400 090 18272.40 40.34 52277.29 88888.00 2010-03-31 16:01:21.900 090 18272.25 40.25 52277.20 88888.00 2010-03-31 16:01:22.400 090 18272.24 40.25 52277.27 88888.00 2010-03-31 16:01:22.900 090 18272.33 40.23 52277.28 88888.00 2010-03-31 16:01:23.400 090 18272.22 40.29 52277.27 88888.00 2010-03-31 16:01:23.900 090 18272.25 40.26 52277.28 88888.00 2010-03-31 16:01:24.400 090 18272.29 40.26 52277.37 88888.00 2010-03-31 16:01:24.900 090 18272.32 40.24 52277.38 88888.00 2010-03-31 16:01:25.400 090 18272.27 40.26 52277.29 88888.00 2010-03-31 16:01:25.900 090 18272.26 40.25 52277.24 88888.00 2010-03-31 16:01:26.400 090 18272.37 40.22 52277.28 88888.00 2010-03-31 16:01:26.900 090 18272.44 40.20 52277.30 88888.00 2010-03-31 16:01:27.400 090 18272.36 40.21 52277.31 88888.00 2010-03-31 16:01:27.900 090 18272.29 40.24 52277.26 88888.00 2010-03-31 16:01:28.400 090 18272.26 40.28 52277.35 88888.00 2010-03-31 16:01:28.900 090 18272.27 40.26 52277.32 88888.00 2010-03-31 16:01:29.400 090 18272.35 40.18 52277.24 88888.00 2010-03-31 16:01:29.900 090 18272.23 40.16 52277.32 88888.00 2010-03-31 16:01:30.400 090 18272.23 40.20 52277.33 88888.00 2010-03-31 16:01:30.900 090 18272.30 40.20 52277.36 88888.00 2010-03-31 16:01:31.400 090 18272.46 40.19 52277.24 88888.00 2010-03-31 16:01:31.900 090 18272.46 40.21 52277.21 88888.00 2010-03-31 16:01:32.400 090 18272.34 40.24 52277.27 88888.00 2010-03-31 16:01:32.900 090 18272.35 40.18 52277.35 88888.00 2010-03-31 16:01:33.400 090 18272.41 40.17 52277.31 88888.00 2010-03-31 16:01:33.900 090 18272.46 40.06 52277.32 88888.00 2010-03-31 16:01:34.400 090 18272.45 40.03 52277.32 88888.00 2010-03-31 16:01:34.900 090 18272.44 40.14 52277.29 88888.00 2010-03-31 16:01:35.400 090 18272.43 40.18 52277.25 88888.00 2010-03-31 16:01:35.900 090 18272.37 40.21 52277.29 88888.00 2010-03-31 16:01:36.400 090 18272.35 40.22 52277.39 88888.00 2010-03-31 16:01:36.900 090 18272.36 40.21 52277.29 88888.00 2010-03-31 16:01:37.400 090 18272.33 40.20 52277.25 88888.00 2010-03-31 16:01:37.900 090 18272.42 40.16 52277.28 88888.00 2010-03-31 16:01:38.400 090 18272.54 40.19 52277.33 88888.00 2010-03-31 16:01:38.900 090 18272.62 40.16 52277.35 88888.00 2010-03-31 16:01:39.400 090 18272.56 40.11 52277.28 88888.00 2010-03-31 16:01:39.900 090 18272.47 40.03 52277.29 88888.00 2010-03-31 16:01:40.400 090 18272.45 40.07 52277.39 88888.00 2010-03-31 16:01:40.900 090 18272.53 40.10 52277.44 88888.00 2010-03-31 16:01:41.400 090 18272.46 40.09 52277.38 88888.00 2010-03-31 16:01:41.900 090 18272.43 39.96 52277.43 88888.00 2010-03-31 16:01:42.400 090 18272.31 39.96 52277.38 88888.00 2010-03-31 16:01:42.900 090 18272.29 40.07 52277.21 88888.00 2010-03-31 16:01:43.400 090 18272.29 40.07 52277.26 88888.00 2010-03-31 16:01:43.900 090 18272.32 39.99 52277.37 88888.00 2010-03-31 16:01:44.400 090 18272.36 39.98 52277.40 88888.00 2010-03-31 16:01:44.900 090 18272.35 40.02 52277.47 88888.00 2010-03-31 16:01:45.400 090 18272.30 40.12 52277.46 88888.00 2010-03-31 16:01:45.900 090 18272.26 40.13 52277.32 88888.00 2010-03-31 16:01:46.400 090 18272.26 40.03 52277.26 88888.00 2010-03-31 16:01:46.900 090 18272.35 39.92 52277.23 88888.00 2010-03-31 16:01:47.400 090 18272.52 39.91 52277.12 88888.00 2010-03-31 16:01:47.900 090 18272.55 40.01 52277.01 88888.00 2010-03-31 16:01:48.400 090 18272.53 40.03 52277.12 88888.00 2010-03-31 16:01:48.900 090 18272.58 40.02 52277.20 88888.00 2010-03-31 16:01:49.400 090 18272.52 39.98 52277.29 88888.00 2010-03-31 16:01:49.900 090 18272.45 40.01 52277.26 88888.00 2010-03-31 16:01:50.400 090 18272.49 40.03 52277.23 88888.00 2010-03-31 16:01:50.900 090 18272.52 39.98 52277.06 88888.00 2010-03-31 16:01:51.400 090 18272.46 40.02 52277.06 88888.00 2010-03-31 16:01:51.900 090 18272.36 40.06 52277.13 88888.00 2010-03-31 16:01:52.400 090 18272.35 40.10 52277.20 88888.00 2010-03-31 16:01:52.900 090 18272.34 40.17 52277.20 88888.00 2010-03-31 16:01:53.400 090 18272.35 40.16 52277.14 88888.00 2010-03-31 16:01:53.900 090 18272.27 40.19 52277.03 88888.00 2010-03-31 16:01:54.400 090 18272.33 40.19 52277.15 88888.00 2010-03-31 16:01:54.900 090 18272.42 40.16 52277.25 88888.00 2010-03-31 16:01:55.400 090 18272.23 40.17 52277.31 88888.00 2010-03-31 16:01:55.900 090 18272.12 40.18 52277.32 88888.00 2010-03-31 16:01:56.400 090 18272.12 40.18 52277.36 88888.00 2010-03-31 16:01:56.900 090 18272.12 40.18 52277.49 88888.00 2010-03-31 16:01:57.400 090 18272.19 40.21 52277.42 88888.00 2010-03-31 16:01:57.900 090 18272.29 40.21 52277.48 88888.00 2010-03-31 16:01:58.400 090 18272.33 40.10 52277.52 88888.00 2010-03-31 16:01:58.900 090 18272.35 40.08 52277.44 88888.00 2010-03-31 16:01:59.400 090 18272.41 40.11 52277.49 88888.00 2010-03-31 16:01:59.900 090 18272.35 40.12 52277.48 88888.00 2010-03-31 16:02:00.400 090 18272.47 40.18 52277.47 88888.00 2010-03-31 16:02:00.900 090 18272.45 40.16 52277.36 88888.00 2010-03-31 16:02:01.400 090 18272.40 40.14 52277.40 88888.00 2010-03-31 16:02:01.900 090 18272.36 40.10 52277.35 88888.00 2010-03-31 16:02:02.400 090 18272.40 40.09 52277.35 88888.00 2010-03-31 16:02:02.900 090 18272.43 40.09 52277.24 88888.00 2010-03-31 16:02:03.400 090 18272.40 40.09 52277.26 88888.00 2010-03-31 16:02:03.900 090 18272.33 40.20 52277.35 88888.00 2010-03-31 16:02:04.400 090 18272.26 40.21 52277.36 88888.00 2010-03-31 16:02:04.900 090 18272.29 40.18 52277.31 88888.00 2010-03-31 16:02:05.400 090 18272.33 40.14 52277.40 88888.00 2010-03-31 16:02:05.900 090 18272.27 40.11 52277.38 88888.00 2010-03-31 16:02:06.400 090 18272.29 40.09 52277.44 88888.00 2010-03-31 16:02:06.900 090 18272.40 40.14 52277.48 88888.00 2010-03-31 16:02:07.400 090 18272.21 40.18 52277.44 88888.00 2010-03-31 16:02:07.900 090 18272.10 40.20 52277.47 88888.00 2010-03-31 16:02:08.400 090 18272.17 40.23 52277.41 88888.00 2010-03-31 16:02:08.900 090 18272.32 40.26 52277.36 88888.00 2010-03-31 16:02:09.400 090 18272.31 40.31 52277.33 88888.00 2010-03-31 16:02:09.900 090 18272.33 40.35 52277.32 88888.00 2010-03-31 16:02:10.400 090 18272.38 40.30 52277.42 88888.00 2010-03-31 16:02:10.900 090 18272.45 40.24 52277.41 88888.00 2010-03-31 16:02:11.400 090 18272.37 40.12 52277.44 88888.00 2010-03-31 16:02:11.900 090 18272.35 40.18 52277.63 88888.00 2010-03-31 16:02:12.400 090 18272.30 40.30 52277.58 88888.00 2010-03-31 16:02:12.900 090 18272.24 40.30 52277.44 88888.00 2010-03-31 16:02:13.400 090 18272.31 40.18 52277.42 88888.00 2010-03-31 16:02:13.900 090 18272.29 40.11 52277.44 88888.00 2010-03-31 16:02:14.400 090 18272.33 40.08 52277.43 88888.00 2010-03-31 16:02:14.900 090 18272.29 40.09 52277.43 88888.00 2010-03-31 16:02:15.400 090 18272.29 40.16 52277.42 88888.00 2010-03-31 16:02:15.900 090 18272.27 40.17 52277.27 88888.00 2010-03-31 16:02:16.400 090 18272.23 40.28 52277.33 88888.00 2010-03-31 16:02:16.900 090 18272.26 40.26 52277.31 88888.00 2010-03-31 16:02:17.400 090 18272.21 40.18 52277.29 88888.00 2010-03-31 16:02:17.900 090 18272.15 40.17 52277.43 88888.00 2010-03-31 16:02:18.400 090 18272.26 40.10 52277.49 88888.00 2010-03-31 16:02:18.900 090 18272.23 40.10 52277.41 88888.00 2010-03-31 16:02:19.400 090 18272.22 40.16 52277.47 88888.00 2010-03-31 16:02:19.900 090 18272.20 40.18 52277.51 88888.00 2010-03-31 16:02:20.400 090 18272.32 40.17 52277.51 88888.00 2010-03-31 16:02:20.900 090 18272.26 40.18 52277.43 88888.00 2010-03-31 16:02:21.400 090 18272.22 40.21 52277.28 88888.00 2010-03-31 16:02:21.900 090 18272.22 40.10 52277.24 88888.00 2010-03-31 16:02:22.400 090 18272.29 39.99 52277.38 88888.00 2010-03-31 16:02:22.900 090 18272.20 40.13 52277.42 88888.00 2010-03-31 16:02:23.400 090 18272.22 40.19 52277.37 88888.00 2010-03-31 16:02:23.900 090 18272.22 40.17 52277.32 88888.00 2010-03-31 16:02:24.400 090 18272.33 40.18 52277.25 88888.00 2010-03-31 16:02:24.900 090 18272.24 40.20 52277.28 88888.00 2010-03-31 16:02:25.400 090 18272.14 40.22 52277.32 88888.00 2010-03-31 16:02:25.900 090 18272.03 40.22 52277.20 88888.00 2010-03-31 16:02:26.400 090 18272.10 40.19 52277.18 88888.00 2010-03-31 16:02:26.900 090 18272.27 40.12 52277.15 88888.00 2010-03-31 16:02:27.400 090 18272.24 40.13 52277.13 88888.00 2010-03-31 16:02:27.900 090 18272.05 40.19 52277.26 88888.00 2010-03-31 16:02:28.400 090 18272.05 40.19 52277.26 88888.00 2010-03-31 16:02:28.900 090 18272.11 40.15 52277.20 88888.00 2010-03-31 16:02:29.400 090 18272.15 40.10 52277.24 88888.00 2010-03-31 16:02:29.900 090 18272.21 40.06 52277.35 88888.00 2010-03-31 16:02:30.400 090 18272.25 39.99 52277.37 88888.00 2010-03-31 16:02:30.900 090 18272.19 40.08 52277.47 88888.00 2010-03-31 16:02:31.400 090 18272.06 40.18 52277.50 88888.00 2010-03-31 16:02:31.900 090 18272.13 40.11 52277.59 88888.00 2010-03-31 16:02:32.400 090 18272.12 40.13 52277.54 88888.00 2010-03-31 16:02:32.900 090 18272.17 40.16 52277.48 88888.00 2010-03-31 16:02:33.400 090 18272.17 40.25 52277.43 88888.00 2010-03-31 16:02:33.900 090 18272.17 40.25 52277.41 88888.00 2010-03-31 16:02:34.400 090 18272.15 40.21 52277.41 88888.00 2010-03-31 16:02:34.900 090 18272.11 40.20 52277.42 88888.00 2010-03-31 16:02:35.400 090 18272.15 40.21 52277.36 88888.00 2010-03-31 16:02:35.900 090 18272.09 40.16 52277.42 88888.00 2010-03-31 16:02:36.400 090 18272.11 40.10 52277.41 88888.00 2010-03-31 16:02:36.900 090 18272.16 40.17 52277.32 88888.00 2010-03-31 16:02:37.400 090 18272.20 40.20 52277.24 88888.00 2010-03-31 16:02:37.900 090 18272.14 40.14 52277.26 88888.00 2010-03-31 16:02:38.400 090 18272.04 40.03 52277.36 88888.00 2010-03-31 16:02:38.900 090 18272.04 40.05 52277.39 88888.00 2010-03-31 16:02:39.400 090 18272.04 40.10 52277.27 88888.00 2010-03-31 16:02:39.900 090 18271.95 40.12 52277.30 88888.00 2010-03-31 16:02:40.400 090 18271.87 40.10 52277.40 88888.00 2010-03-31 16:02:40.900 090 18271.90 40.11 52277.50 88888.00 2010-03-31 16:02:41.400 090 18271.82 40.17 52277.43 88888.00 2010-03-31 16:02:41.900 090 18271.78 40.18 52277.44 88888.00 2010-03-31 16:02:42.400 090 18271.89 40.17 52277.38 88888.00 2010-03-31 16:02:42.900 090 18271.91 40.15 52277.39 88888.00 2010-03-31 16:02:43.400 090 18271.94 40.13 52277.32 88888.00 2010-03-31 16:02:43.900 090 18271.93 40.13 52277.23 88888.00 2010-03-31 16:02:44.400 090 18271.81 40.25 52277.23 88888.00 2010-03-31 16:02:44.900 090 18271.82 40.29 52277.33 88888.00 2010-03-31 16:02:45.400 090 18271.87 40.17 52277.39 88888.00 2010-03-31 16:02:45.900 090 18271.88 40.06 52277.37 88888.00 2010-03-31 16:02:46.400 090 18271.91 40.06 52277.44 88888.00 2010-03-31 16:02:46.900 090 18271.94 40.08 52277.46 88888.00 2010-03-31 16:02:47.400 090 18271.94 40.17 52277.35 88888.00 2010-03-31 16:02:47.900 090 18271.95 40.13 52277.52 88888.00 2010-03-31 16:02:48.400 090 18272.01 40.23 52277.38 88888.00 2010-03-31 16:02:48.900 090 18272.00 40.18 52277.25 88888.00 2010-03-31 16:02:49.400 090 18272.00 40.28 52277.25 88888.00 2010-03-31 16:02:49.900 090 18272.05 40.24 52277.21 88888.00 2010-03-31 16:02:50.400 090 18272.04 40.15 52277.24 88888.00 2010-03-31 16:02:50.900 090 18272.10 40.17 52277.25 88888.00 2010-03-31 16:02:51.400 090 18272.09 40.05 52277.27 88888.00 2010-03-31 16:02:51.900 090 18272.08 40.02 52277.36 88888.00 2010-03-31 16:02:52.400 090 18272.03 40.12 52277.26 88888.00 2010-03-31 16:02:52.900 090 18272.01 40.19 52277.33 88888.00 2010-03-31 16:02:53.400 090 18271.87 40.14 52277.32 88888.00 2010-03-31 16:02:53.900 090 18271.90 40.04 52277.33 88888.00 2010-03-31 16:02:54.400 090 18271.92 40.08 52277.27 88888.00 2010-03-31 16:02:54.900 090 18272.01 40.14 52277.30 88888.00 2010-03-31 16:02:55.400 090 18272.01 40.11 52277.40 88888.00 2010-03-31 16:02:55.900 090 18272.01 40.14 52277.40 88888.00 2010-03-31 16:02:56.400 090 18272.06 40.07 52277.48 88888.00 2010-03-31 16:02:56.900 090 18272.13 40.02 52277.40 88888.00 2010-03-31 16:02:57.400 090 18272.01 40.15 52277.35 88888.00 2010-03-31 16:02:57.900 090 18272.00 40.25 52277.33 88888.00 2010-03-31 16:02:58.400 090 18271.93 40.22 52277.43 88888.00 2010-03-31 16:02:58.900 090 18271.99 40.13 52277.42 88888.00 2010-03-31 16:02:59.400 090 18272.05 40.13 52277.41 88888.00 2010-03-31 16:02:59.900 090 18272.09 40.15 52277.44 88888.00 2010-03-31 16:03:00.400 090 18272.08 40.11 52277.39 88888.00 2010-03-31 16:03:00.900 090 18272.10 40.12 52277.42 88888.00 2010-03-31 16:03:01.400 090 18272.17 40.08 52277.40 88888.00 2010-03-31 16:03:01.900 090 18272.09 40.00 52277.49 88888.00 2010-03-31 16:03:02.400 090 18272.04 39.92 52277.44 88888.00 2010-03-31 16:03:02.900 090 18272.03 39.95 52277.42 88888.00 2010-03-31 16:03:03.400 090 18272.06 39.94 52277.43 88888.00 2010-03-31 16:03:03.900 090 18272.05 40.00 52277.51 88888.00 2010-03-31 16:03:04.400 090 18272.11 39.99 52277.48 88888.00 2010-03-31 16:03:04.900 090 18272.10 39.99 52277.59 88888.00 2010-03-31 16:03:05.400 090 18272.02 39.98 52277.64 88888.00 2010-03-31 16:03:05.900 090 18271.97 40.04 52277.52 88888.00 2010-03-31 16:03:06.400 090 18271.98 40.07 52277.40 88888.00 2010-03-31 16:03:06.900 090 18272.01 40.05 52277.50 88888.00 2010-03-31 16:03:07.400 090 18272.00 40.08 52277.52 88888.00 2010-03-31 16:03:07.900 090 18271.86 40.06 52277.59 88888.00 2010-03-31 16:03:08.400 090 18271.95 40.02 52277.46 88888.00 2010-03-31 16:03:08.900 090 18272.10 40.04 52277.40 88888.00 2010-03-31 16:03:09.400 090 18272.11 40.07 52277.42 88888.00 2010-03-31 16:03:09.900 090 18272.11 40.10 52277.39 88888.00 2010-03-31 16:03:10.400 090 18272.11 39.97 52277.35 88888.00 2010-03-31 16:03:10.900 090 18272.10 40.00 52277.46 88888.00 2010-03-31 16:03:11.400 090 18272.08 39.92 52277.54 88888.00 2010-03-31 16:03:11.900 090 18272.10 39.72 52277.39 88888.00 2010-03-31 16:03:12.400 090 18272.12 39.57 52277.41 88888.00 2010-03-31 16:03:12.900 090 18272.02 39.67 52277.39 88888.00 2010-03-31 16:03:13.400 090 18272.04 39.71 52277.40 88888.00 2010-03-31 16:03:13.900 090 18272.13 39.85 52277.37 88888.00 2010-03-31 16:03:14.400 090 18272.04 39.96 52277.43 88888.00 2010-03-31 16:03:14.900 090 18271.98 39.95 52277.58 88888.00 2010-03-31 16:03:15.400 090 18272.08 40.02 52277.56 88888.00 2010-03-31 16:03:15.900 090 18272.27 40.07 52277.65 88888.00 2010-03-31 16:03:16.400 090 18272.25 40.10 52277.63 88888.00 2010-03-31 16:03:16.900 090 18272.11 40.11 52277.63 88888.00 2010-03-31 16:03:17.400 090 18272.09 40.08 52277.60 88888.00 2010-03-31 16:03:17.900 090 18272.16 40.03 52277.49 88888.00 2010-03-31 16:03:18.400 090 18272.22 40.02 52277.52 88888.00 2010-03-31 16:03:18.900 090 18272.10 40.11 52277.59 88888.00 2010-03-31 16:03:19.400 090 18272.09 40.11 52277.64 88888.00 2010-03-31 16:03:19.900 090 18272.15 40.10 52277.66 88888.00 2010-03-31 16:03:20.400 090 18272.25 40.01 52277.74 88888.00 2010-03-31 16:03:20.900 090 18272.35 39.96 52277.56 88888.00 2010-03-31 16:03:21.400 090 18272.29 39.97 52277.54 88888.00 2010-03-31 16:03:21.900 090 18272.22 39.94 52277.60 88888.00 2010-03-31 16:03:22.400 090 18272.25 39.90 52277.67 88888.00 2010-03-31 16:03:22.900 090 18272.26 39.89 52277.70 88888.00 2010-03-31 16:03:23.400 090 18272.26 39.91 52277.55 88888.00 2010-03-31 16:03:23.900 090 18272.21 39.84 52277.56 88888.00 2010-03-31 16:03:24.400 090 18272.13 39.80 52277.58 88888.00 2010-03-31 16:03:24.900 090 18272.17 39.66 52277.58 88888.00 2010-03-31 16:03:25.400 090 18272.20 39.72 52277.48 88888.00 2010-03-31 16:03:25.900 090 18272.21 39.84 52277.38 88888.00 2010-03-31 16:03:26.400 090 18272.20 39.84 52277.40 88888.00 2010-03-31 16:03:26.900 090 18272.23 39.77 52277.49 88888.00 2010-03-31 16:03:27.400 090 18272.32 39.68 52277.52 88888.00 2010-03-31 16:03:27.900 090 18272.44 39.75 52277.53 88888.00 2010-03-31 16:03:28.400 090 18272.35 39.77 52277.50 88888.00 2010-03-31 16:03:28.900 090 18272.32 39.75 52277.53 88888.00 2010-03-31 16:03:29.400 090 18272.36 39.70 52277.59 88888.00 2010-03-31 16:03:29.900 090 18272.33 39.67 52277.53 88888.00 2010-03-31 16:03:30.400 090 18272.25 39.68 52277.55 88888.00 2010-03-31 16:03:30.900 090 18272.24 39.66 52277.47 88888.00 2010-03-31 16:03:31.400 090 18272.26 39.62 52277.47 88888.00 2010-03-31 16:03:31.900 090 18272.30 39.58 52277.46 88888.00 2010-03-31 16:03:32.400 090 18272.27 39.52 52277.52 88888.00 2010-03-31 16:03:32.900 090 18272.23 39.49 52277.65 88888.00 2010-03-31 16:03:33.400 090 18272.21 39.44 52277.72 88888.00 2010-03-31 16:03:33.900 090 18272.12 39.45 52277.70 88888.00 2010-03-31 16:03:34.400 090 18272.16 39.52 52277.67 88888.00 2010-03-31 16:03:34.900 090 18272.24 39.52 52277.61 88888.00 2010-03-31 16:03:35.400 090 18272.24 39.33 52277.61 88888.00 2010-03-31 16:03:35.900 090 18272.30 39.22 52277.56 88888.00 2010-03-31 16:03:36.400 090 18272.16 39.41 52277.64 88888.00 2010-03-31 16:03:36.900 090 18272.22 39.47 52277.71 88888.00 2010-03-31 16:03:37.400 090 18272.35 39.30 52277.64 88888.00 2010-03-31 16:03:37.900 090 18272.27 39.26 52277.55 88888.00 2010-03-31 16:03:38.400 090 18272.24 39.43 52277.42 88888.00 2010-03-31 16:03:38.900 090 18272.36 39.45 52277.50 88888.00 2010-03-31 16:03:39.400 090 18272.34 39.38 52277.70 88888.00 2010-03-31 16:03:39.900 090 18272.29 39.40 52277.61 88888.00 2010-03-31 16:03:40.400 090 18272.19 39.36 52277.62 88888.00 2010-03-31 16:03:40.900 090 18272.24 39.42 52277.66 88888.00 2010-03-31 16:03:41.400 090 18272.27 39.45 52277.52 88888.00 2010-03-31 16:03:41.900 090 18272.30 39.41 52277.59 88888.00 2010-03-31 16:03:42.400 090 18272.34 39.45 52277.62 88888.00 2010-03-31 16:03:42.900 090 18272.33 39.53 52277.55 88888.00 2010-03-31 16:03:43.400 090 18272.29 39.52 52277.70 88888.00 2010-03-31 16:03:43.900 090 18272.31 39.52 52277.66 88888.00 2010-03-31 16:03:44.400 090 18272.33 39.52 52277.58 88888.00 2010-03-31 16:03:44.900 090 18272.32 39.50 52277.56 88888.00 2010-03-31 16:03:45.400 090 18272.41 39.42 52277.58 88888.00 2010-03-31 16:03:45.900 090 18272.34 39.34 52277.61 88888.00 2010-03-31 16:03:46.400 090 18272.25 39.37 52277.67 88888.00 2010-03-31 16:03:46.900 090 18272.30 39.52 52277.66 88888.00 2010-03-31 16:03:47.400 090 18272.24 39.47 52277.65 88888.00 2010-03-31 16:03:47.900 090 18272.27 39.42 52277.53 88888.00 2010-03-31 16:03:48.400 090 18272.27 39.45 52277.55 88888.00 2010-03-31 16:03:48.900 090 18272.34 39.52 52277.70 88888.00 2010-03-31 16:03:49.400 090 18272.31 39.46 52277.69 88888.00 2010-03-31 16:03:49.900 090 18272.35 39.45 52277.60 88888.00 2010-03-31 16:03:50.400 090 18272.38 39.46 52277.53 88888.00 2010-03-31 16:03:50.900 090 18272.26 39.49 52277.52 88888.00 2010-03-31 16:03:51.400 090 18272.22 39.43 52277.48 88888.00 2010-03-31 16:03:51.900 090 18272.25 39.36 52277.38 88888.00 2010-03-31 16:03:52.400 090 18272.34 39.37 52277.46 88888.00 2010-03-31 16:03:52.900 090 18272.33 39.34 52277.53 88888.00 2010-03-31 16:03:53.400 090 18272.38 39.35 52277.54 88888.00 2010-03-31 16:03:53.900 090 18272.40 39.35 52277.59 88888.00 2010-03-31 16:03:54.400 090 18272.40 39.34 52277.63 88888.00 2010-03-31 16:03:54.900 090 18272.41 39.39 52277.61 88888.00 2010-03-31 16:03:55.400 090 18272.38 39.37 52277.62 88888.00 2010-03-31 16:03:55.900 090 18272.31 39.38 52277.54 88888.00 2010-03-31 16:03:56.400 090 18272.30 39.36 52277.58 88888.00 2010-03-31 16:03:56.900 090 18272.41 39.33 52277.62 88888.00 2010-03-31 16:03:57.400 090 18272.29 39.34 52277.64 88888.00 2010-03-31 16:03:57.900 090 18272.11 39.40 52277.64 88888.00 2010-03-31 16:03:58.400 090 18272.15 39.36 52277.58 88888.00 2010-03-31 16:03:58.900 090 18272.20 39.29 52277.56 88888.00 2010-03-31 16:03:59.400 090 18272.27 39.29 52277.58 88888.00 2010-03-31 16:03:59.900 090 18272.25 39.32 52277.64 88888.00 2010-03-31 16:04:00.400 090 18272.26 39.46 52277.66 88888.00 2010-03-31 16:04:00.900 090 18272.26 39.40 52277.65 88888.00 2010-03-31 16:04:01.400 090 18272.17 39.43 52277.60 88888.00 2010-03-31 16:04:01.900 090 18272.17 39.48 52277.67 88888.00 2010-03-31 16:04:02.400 090 18272.15 39.55 52277.78 88888.00 2010-03-31 16:04:02.900 090 18272.19 39.44 52277.70 88888.00 2010-03-31 16:04:03.400 090 18272.22 39.38 52277.53 88888.00 2010-03-31 16:04:03.900 090 18272.31 39.35 52277.63 88888.00 2010-03-31 16:04:04.400 090 18272.26 39.40 52277.76 88888.00 2010-03-31 16:04:04.900 090 18272.27 39.44 52277.76 88888.00 2010-03-31 16:04:05.400 090 18272.37 39.49 52277.75 88888.00 2010-03-31 16:04:05.900 090 18272.31 39.49 52277.73 88888.00 2010-03-31 16:04:06.400 090 18272.31 39.47 52277.70 88888.00 2010-03-31 16:04:06.900 090 18272.33 39.49 52277.63 88888.00 2010-03-31 16:04:07.400 090 18272.23 39.47 52277.69 88888.00 2010-03-31 16:04:07.900 090 18272.11 39.42 52277.71 88888.00 2010-03-31 16:04:08.400 090 18272.22 39.42 52277.63 88888.00 2010-03-31 16:04:08.900 090 18272.29 39.41 52277.66 88888.00 2010-03-31 16:04:09.400 090 18272.22 39.31 52277.72 88888.00 2010-03-31 16:04:09.900 090 18272.25 39.24 52277.65 88888.00 2010-03-31 16:04:10.400 090 18272.26 39.36 52277.58 88888.00 2010-03-31 16:04:10.900 090 18272.27 39.40 52277.63 88888.00 2010-03-31 16:04:11.400 090 18272.26 39.47 52277.58 88888.00 2010-03-31 16:04:11.900 090 18272.21 39.47 52277.59 88888.00 2010-03-31 16:04:12.400 090 18272.19 39.39 52277.52 88888.00 2010-03-31 16:04:12.900 090 18272.26 39.38 52277.59 88888.00 2010-03-31 16:04:13.400 090 18272.09 39.35 52277.73 88888.00 2010-03-31 16:04:13.900 090 18272.10 39.36 52277.66 88888.00 2010-03-31 16:04:14.400 090 18272.21 39.36 52277.61 88888.00 2010-03-31 16:04:14.900 090 18272.14 39.43 52277.65 88888.00 2010-03-31 16:04:15.400 090 18272.20 39.43 52277.60 88888.00 2010-03-31 16:04:15.900 090 18272.19 39.39 52277.60 88888.00 2010-03-31 16:04:16.400 090 18272.17 39.43 52277.44 88888.00 2010-03-31 16:04:16.900 090 18272.16 39.43 52277.48 88888.00 2010-03-31 16:04:17.400 090 18272.16 39.46 52277.49 88888.00 2010-03-31 16:04:17.900 090 18272.12 39.41 52277.50 88888.00 2010-03-31 16:04:18.400 090 18272.10 39.47 52277.56 88888.00 2010-03-31 16:04:18.900 090 18272.08 39.44 52277.64 88888.00 2010-03-31 16:04:19.400 090 18272.15 39.38 52277.76 88888.00 2010-03-31 16:04:19.900 090 18272.12 39.40 52277.81 88888.00 2010-03-31 16:04:20.400 090 18272.01 39.42 52277.77 88888.00 2010-03-31 16:04:20.900 090 18272.09 39.44 52277.65 88888.00 2010-03-31 16:04:21.400 090 18272.25 39.42 52277.60 88888.00 2010-03-31 16:04:21.900 090 18272.09 39.42 52277.55 88888.00 2010-03-31 16:04:22.400 090 18272.08 39.43 52277.48 88888.00 2010-03-31 16:04:22.900 090 18272.11 39.29 52277.40 88888.00 2010-03-31 16:04:23.400 090 18272.13 39.21 52277.38 88888.00 2010-03-31 16:04:23.900 090 18272.13 39.24 52277.40 88888.00 2010-03-31 16:04:24.400 090 18272.19 39.25 52277.39 88888.00 2010-03-31 16:04:24.900 090 18272.23 39.23 52277.35 88888.00 2010-03-31 16:04:25.400 090 18272.06 39.33 52277.39 88888.00 2010-03-31 16:04:25.900 090 18271.99 39.31 52277.42 88888.00 2010-03-31 16:04:26.400 090 18272.06 39.36 52277.41 88888.00 2010-03-31 16:04:26.900 090 18272.17 39.36 52277.32 88888.00 2010-03-31 16:04:27.400 090 18272.19 39.36 52277.29 88888.00 2010-03-31 16:04:27.900 090 18272.19 39.37 52277.27 88888.00 2010-03-31 16:04:28.400 090 18272.27 39.43 52277.36 88888.00 2010-03-31 16:04:28.900 090 18272.33 39.37 52277.40 88888.00 2010-03-31 16:04:29.400 090 18272.26 39.32 52277.42 88888.00 2010-03-31 16:04:29.900 090 18272.26 39.34 52277.46 88888.00 2010-03-31 16:04:30.400 090 18272.26 39.34 52277.25 88888.00 2010-03-31 16:04:30.900 090 18272.19 39.29 52277.24 88888.00 2010-03-31 16:04:31.400 090 18272.23 39.21 52277.40 88888.00 2010-03-31 16:04:31.900 090 18272.11 39.26 52277.42 88888.00 2010-03-31 16:04:32.400 090 18272.10 39.25 52277.36 88888.00 2010-03-31 16:04:32.900 090 18272.11 39.30 52277.32 88888.00 2010-03-31 16:04:33.400 090 18272.09 39.35 52277.28 88888.00 2010-03-31 16:04:33.900 090 18272.11 39.42 52277.30 88888.00 2010-03-31 16:04:34.400 090 18272.17 39.33 52277.36 88888.00 2010-03-31 16:04:34.900 090 18272.12 39.31 52277.46 88888.00 2010-03-31 16:04:35.400 090 18272.06 39.35 52277.48 88888.00 2010-03-31 16:04:35.900 090 18272.22 39.31 52277.50 88888.00 2010-03-31 16:04:36.400 090 18272.19 39.30 52277.49 88888.00 2010-03-31 16:04:36.900 090 18272.19 39.29 52277.53 88888.00 2010-03-31 16:04:37.400 090 18272.08 39.24 52277.61 88888.00 2010-03-31 16:04:37.900 090 18272.10 39.23 52277.59 88888.00 2010-03-31 16:04:38.400 090 18272.11 39.23 52277.58 88888.00 2010-03-31 16:04:38.900 090 18272.05 39.29 52277.59 88888.00 2010-03-31 16:04:39.400 090 18271.99 39.28 52277.61 88888.00 2010-03-31 16:04:39.900 090 18272.03 39.23 52277.56 88888.00 2010-03-31 16:04:40.400 090 18272.01 39.28 52277.55 88888.00 2010-03-31 16:04:40.900 090 18272.09 39.30 52277.48 88888.00 2010-03-31 16:04:41.400 090 18272.08 39.28 52277.49 88888.00 2010-03-31 16:04:41.900 090 18272.08 39.29 52277.63 88888.00 2010-03-31 16:04:42.400 090 18272.11 39.37 52277.65 88888.00 2010-03-31 16:04:42.900 090 18272.13 39.35 52277.61 88888.00 2010-03-31 16:04:43.400 090 18272.20 39.32 52277.62 88888.00 2010-03-31 16:04:43.900 090 18272.23 39.25 52277.71 88888.00 2010-03-31 16:04:44.400 090 18272.17 39.29 52277.62 88888.00 2010-03-31 16:04:44.900 090 18272.01 39.26 52277.58 88888.00 2010-03-31 16:04:45.400 090 18272.08 39.25 52277.63 88888.00 2010-03-31 16:04:45.900 090 18271.98 39.12 52277.74 88888.00 2010-03-31 16:04:46.400 090 18271.94 38.99 52277.75 88888.00 2010-03-31 16:04:46.900 090 18271.91 39.02 52277.72 88888.00 2010-03-31 16:04:47.400 090 18272.02 39.17 52277.63 88888.00 2010-03-31 16:04:47.900 090 18272.06 39.22 52277.51 88888.00 2010-03-31 16:04:48.400 090 18272.11 39.29 52277.54 88888.00 2010-03-31 16:04:48.900 090 18272.10 39.35 52277.47 88888.00 2010-03-31 16:04:49.400 090 18271.95 39.33 52277.47 88888.00 2010-03-31 16:04:49.900 090 18272.10 39.30 52277.48 88888.00 2010-03-31 16:04:50.400 090 18272.09 39.28 52277.53 88888.00 2010-03-31 16:04:50.900 090 18272.00 39.33 52277.61 88888.00 2010-03-31 16:04:51.400 090 18272.05 39.32 52277.58 88888.00 2010-03-31 16:04:51.900 090 18272.09 39.30 52277.55 88888.00 2010-03-31 16:04:52.400 090 18272.13 39.28 52277.36 88888.00 2010-03-31 16:04:52.900 090 18272.02 39.06 52277.60 88888.00 2010-03-31 16:04:53.400 090 18272.10 38.91 52277.71 88888.00 2010-03-31 16:04:53.900 090 18272.24 39.01 52277.64 88888.00 2010-03-31 16:04:54.400 090 18272.33 39.06 52277.53 88888.00 2010-03-31 16:04:54.900 090 18272.27 39.07 52277.54 88888.00 2010-03-31 16:04:55.400 090 18272.19 39.18 52277.48 88888.00 2010-03-31 16:04:55.900 090 18272.17 39.22 52277.54 88888.00 2010-03-31 16:04:56.400 090 18272.24 39.19 52277.50 88888.00 2010-03-31 16:04:56.900 090 18272.35 39.20 52277.52 88888.00 2010-03-31 16:04:57.400 090 18272.37 39.19 52277.59 88888.00 2010-03-31 16:04:57.900 090 18272.17 39.11 52277.47 88888.00 2010-03-31 16:04:58.400 090 18272.05 39.11 52277.38 88888.00 2010-03-31 16:04:58.900 090 18272.11 39.20 52277.40 88888.00 2010-03-31 16:04:59.400 090 18272.13 39.17 52277.44 88888.00 2010-03-31 16:04:59.900 090 18272.15 39.13 52277.49 88888.00 2010-03-31 16:05:00.400 090 18272.29 39.13 52277.43 88888.00 2010-03-31 16:05:00.900 090 18272.29 39.14 52277.43 88888.00 2010-03-31 16:05:01.400 090 18272.25 39.18 52277.50 88888.00 2010-03-31 16:05:01.900 090 18272.20 39.19 52277.38 88888.00 2010-03-31 16:05:02.400 090 18272.22 39.18 52277.35 88888.00 2010-03-31 16:05:02.900 090 18272.35 39.11 52277.52 88888.00 2010-03-31 16:05:03.400 090 18272.35 39.07 52277.52 88888.00 2010-03-31 16:05:03.900 090 18272.23 39.12 52277.47 88888.00 2010-03-31 16:05:04.400 090 18272.23 39.16 52277.46 88888.00 2010-03-31 16:05:04.900 090 18272.35 39.23 52277.50 88888.00 2010-03-31 16:05:05.400 090 18272.30 39.20 52277.44 88888.00 2010-03-31 16:05:05.900 090 18272.16 39.18 52277.27 88888.00 2010-03-31 16:05:06.400 090 18272.20 39.22 52277.20 88888.00 2010-03-31 16:05:06.900 090 18272.17 39.20 52277.37 88888.00 2010-03-31 16:05:07.400 090 18272.12 39.21 52277.37 88888.00 2010-03-31 16:05:07.900 090 18272.11 39.19 52277.38 88888.00 2010-03-31 16:05:08.400 090 18272.20 39.19 52277.32 88888.00 2010-03-31 16:05:08.900 090 18272.33 39.18 52277.32 88888.00 2010-03-31 16:05:09.400 090 18272.37 39.13 52277.42 88888.00 2010-03-31 16:05:09.900 090 18272.33 39.14 52277.32 88888.00 2010-03-31 16:05:10.400 090 18272.36 39.06 52277.15 88888.00 2010-03-31 16:05:10.900 090 18272.44 39.06 52277.17 88888.00 2010-03-31 16:05:11.400 090 18272.34 39.04 52277.20 88888.00 2010-03-31 16:05:11.900 090 18272.32 39.05 52277.24 88888.00 2010-03-31 16:05:12.400 090 18272.25 39.00 52277.20 88888.00 2010-03-31 16:05:12.900 090 18272.25 38.96 52277.30 88888.00 2010-03-31 16:05:13.400 090 18272.13 38.96 52277.27 88888.00 2010-03-31 16:05:13.900 090 18272.14 38.97 52277.27 88888.00 2010-03-31 16:05:14.400 090 18272.17 38.95 52277.26 88888.00 2010-03-31 16:05:14.900 090 18272.13 38.96 52277.13 88888.00 2010-03-31 16:05:15.400 090 18272.10 38.95 52277.13 88888.00 2010-03-31 16:05:15.900 090 18272.04 38.95 52277.23 88888.00 2010-03-31 16:05:16.400 090 18272.04 39.02 52277.21 88888.00 2010-03-31 16:05:16.900 090 18272.21 39.03 52277.28 88888.00 2010-03-31 16:05:17.400 090 18272.31 39.03 52277.24 88888.00 2010-03-31 16:05:17.900 090 18272.42 39.04 52277.32 88888.00 2010-03-31 16:05:18.400 090 18272.43 38.95 52277.42 88888.00 2010-03-31 16:05:18.900 090 18272.44 38.87 52277.41 88888.00 2010-03-31 16:05:19.400 090 18272.45 38.89 52277.35 88888.00 2010-03-31 16:05:19.900 090 18272.47 38.96 52277.30 88888.00 2010-03-31 16:05:20.400 090 18272.40 39.01 52277.36 88888.00 2010-03-31 16:05:20.900 090 18272.33 39.09 52277.27 88888.00 2010-03-31 16:05:21.400 090 18272.35 39.00 52277.33 88888.00 2010-03-31 16:05:21.900 090 18272.26 38.91 52277.30 88888.00 2010-03-31 16:05:22.400 090 18272.33 38.85 52277.30 88888.00 2010-03-31 16:05:22.900 090 18272.34 38.80 52277.39 88888.00 2010-03-31 16:05:23.400 090 18272.31 38.78 52277.41 88888.00 2010-03-31 16:05:23.900 090 18272.27 38.82 52277.33 88888.00 2010-03-31 16:05:24.400 090 18272.32 38.82 52277.11 88888.00 2010-03-31 16:05:24.900 090 18272.45 38.72 52277.05 88888.00 2010-03-31 16:05:25.400 090 18272.47 38.75 52277.08 88888.00 2010-03-31 16:05:25.900 090 18272.41 38.77 52277.15 88888.00 2010-03-31 16:05:26.400 090 18272.37 38.75 52277.16 88888.00 2010-03-31 16:05:26.900 090 18272.43 38.74 52277.08 88888.00 2010-03-31 16:05:27.400 090 18272.40 38.73 52277.00 88888.00 2010-03-31 16:05:27.900 090 18272.43 38.78 52277.09 88888.00 2010-03-31 16:05:28.400 090 18272.44 38.83 52277.26 88888.00 2010-03-31 16:05:28.900 090 18272.45 38.82 52277.29 88888.00 2010-03-31 16:05:29.400 090 18272.54 38.78 52277.35 88888.00 2010-03-31 16:05:29.900 090 18272.53 38.76 52277.28 88888.00 2010-03-31 16:05:30.400 090 18272.52 38.73 52277.16 88888.00 2010-03-31 16:05:30.900 090 18272.49 38.63 52277.08 88888.00 2010-03-31 16:05:31.400 090 18272.44 38.69 52277.09 88888.00 2010-03-31 16:05:31.900 090 18272.42 38.72 52277.15 88888.00 2010-03-31 16:05:32.400 090 18272.42 38.69 52277.23 88888.00 2010-03-31 16:05:32.900 090 18272.41 38.67 52277.17 88888.00 2010-03-31 16:05:33.400 090 18272.44 38.67 52277.07 88888.00 2010-03-31 16:05:33.900 090 18272.36 38.71 52277.09 88888.00 2010-03-31 16:05:34.400 090 18272.34 38.71 52277.21 88888.00 2010-03-31 16:05:34.900 090 18272.41 38.72 52277.21 88888.00 2010-03-31 16:05:35.400 090 18272.36 38.68 52277.23 88888.00 2010-03-31 16:05:35.900 090 18272.35 38.63 52277.25 88888.00 2010-03-31 16:05:36.400 090 18272.49 38.63 52277.15 88888.00 2010-03-31 16:05:36.900 090 18272.44 38.63 52277.04 88888.00 2010-03-31 16:05:37.400 090 18272.31 38.68 52277.03 88888.00 2010-03-31 16:05:37.900 090 18272.37 38.75 52277.03 88888.00 2010-03-31 16:05:38.400 090 18272.35 38.71 52277.04 88888.00 2010-03-31 16:05:38.900 090 18272.35 38.73 52276.96 88888.00 2010-03-31 16:05:39.400 090 18272.27 38.68 52277.02 88888.00 2010-03-31 16:05:39.900 090 18272.25 38.68 52277.07 88888.00 2010-03-31 16:05:40.400 090 18272.38 38.70 52277.07 88888.00 2010-03-31 16:05:40.900 090 18272.51 38.75 52277.03 88888.00 2010-03-31 16:05:41.400 090 18272.48 38.76 52277.03 88888.00 2010-03-31 16:05:41.900 090 18272.58 38.76 52277.08 88888.00 2010-03-31 16:05:42.400 090 18272.58 38.67 52277.09 88888.00 2010-03-31 16:05:42.900 090 18272.55 38.64 52277.25 88888.00 2010-03-31 16:05:43.400 090 18272.62 38.68 52277.32 88888.00 2010-03-31 16:05:43.900 090 18272.68 38.67 52277.37 88888.00 2010-03-31 16:05:44.400 090 18272.62 38.72 52277.26 88888.00 2010-03-31 16:05:44.900 090 18272.58 38.75 52277.26 88888.00 2010-03-31 16:05:45.400 090 18272.56 38.81 52277.24 88888.00 2010-03-31 16:05:45.900 090 18272.54 38.75 52277.25 88888.00 2010-03-31 16:05:46.400 090 18272.56 38.68 52277.28 88888.00 2010-03-31 16:05:46.900 090 18272.54 38.73 52277.30 88888.00 2010-03-31 16:05:47.400 090 18272.47 38.78 52277.29 88888.00 2010-03-31 16:05:47.900 090 18272.58 38.81 52277.32 88888.00 2010-03-31 16:05:48.400 090 18272.65 38.82 52277.35 88888.00 2010-03-31 16:05:48.900 090 18272.65 38.84 52277.32 88888.00 2010-03-31 16:05:49.400 090 18272.57 38.68 52277.26 88888.00 2010-03-31 16:05:49.900 090 18272.68 38.48 52277.24 88888.00 2010-03-31 16:05:50.400 090 18272.74 38.51 52277.26 88888.00 2010-03-31 16:05:50.900 090 18272.66 38.62 52277.28 88888.00 2010-03-31 16:05:51.400 090 18272.63 38.80 52277.30 88888.00 2010-03-31 16:05:51.900 090 18272.62 38.91 52277.23 88888.00 2010-03-31 16:05:52.400 090 18272.54 38.95 52277.24 88888.00 2010-03-31 16:05:52.900 090 18272.48 38.95 52277.19 88888.00 2010-03-31 16:05:53.400 090 18272.45 38.87 52277.15 88888.00 2010-03-31 16:05:53.900 090 18272.43 38.94 52277.23 88888.00 2010-03-31 16:05:54.400 090 18272.48 38.97 52277.16 88888.00 2010-03-31 16:05:54.900 090 18272.48 38.99 52277.12 88888.00 2010-03-31 16:05:55.400 090 18272.54 38.87 52277.21 88888.00 2010-03-31 16:05:55.900 090 18272.53 38.91 52277.35 88888.00 2010-03-31 16:05:56.400 090 18272.48 38.96 52277.26 88888.00 2010-03-31 16:05:56.900 090 18272.45 39.00 52277.17 88888.00 2010-03-31 16:05:57.400 090 18272.56 39.01 52277.24 88888.00 2010-03-31 16:05:57.900 090 18272.58 39.01 52277.20 88888.00 2010-03-31 16:05:58.400 090 18272.53 38.98 52277.28 88888.00 2010-03-31 16:05:58.900 090 18272.53 38.98 52277.29 88888.00 2010-03-31 16:05:59.400 090 18272.65 38.95 52277.28 88888.00 2010-03-31 16:05:59.900 090 18272.63 38.88 52277.20 88888.00 2010-03-31 16:06:00.400 090 18272.53 38.92 52277.09 88888.00 2010-03-31 16:06:00.900 090 18272.67 38.86 52277.12 88888.00 2010-03-31 16:06:01.400 090 18272.67 38.80 52277.17 88888.00 2010-03-31 16:06:01.900 090 18272.54 38.78 52277.29 88888.00 2010-03-31 16:06:02.400 090 18272.46 38.79 52277.36 88888.00 2010-03-31 16:06:02.900 090 18272.46 38.74 52277.39 88888.00 2010-03-31 16:06:03.400 090 18272.48 38.75 52277.39 88888.00 2010-03-31 16:06:03.900 090 18272.58 38.71 52277.35 88888.00 2010-03-31 16:06:04.400 090 18272.65 38.69 52277.38 88888.00 2010-03-31 16:06:04.900 090 18272.56 38.72 52277.33 88888.00 2010-03-31 16:06:05.400 090 18272.38 38.77 52277.32 88888.00 2010-03-31 16:06:05.900 090 18272.38 38.82 52277.29 88888.00 2010-03-31 16:06:06.400 090 18272.53 38.79 52277.37 88888.00 2010-03-31 16:06:06.900 090 18272.65 38.81 52277.39 88888.00 2010-03-31 16:06:07.400 090 18272.60 38.81 52277.43 88888.00 2010-03-31 16:06:07.900 090 18272.62 38.86 52277.36 88888.00 2010-03-31 16:06:08.400 090 18272.62 38.94 52277.25 88888.00 2010-03-31 16:06:08.900 090 18272.49 38.92 52277.29 88888.00 2010-03-31 16:06:09.400 090 18272.46 38.99 52277.38 88888.00 2010-03-31 16:06:09.900 090 18272.55 39.00 52277.35 88888.00 2010-03-31 16:06:10.400 090 18272.52 38.98 52277.28 88888.00 2010-03-31 16:06:10.900 090 18272.47 38.89 52277.29 88888.00 2010-03-31 16:06:11.400 090 18272.40 38.87 52277.31 88888.00 2010-03-31 16:06:11.900 090 18272.38 38.86 52277.39 88888.00 2010-03-31 16:06:12.400 090 18272.58 38.90 52277.51 88888.00 2010-03-31 16:06:12.900 090 18272.59 38.96 52277.49 88888.00 2010-03-31 16:06:13.400 090 18272.55 38.84 52277.51 88888.00 2010-03-31 16:06:13.900 090 18272.59 38.85 52277.47 88888.00 2010-03-31 16:06:14.400 090 18272.63 38.87 52277.39 88888.00 2010-03-31 16:06:14.900 090 18272.66 38.85 52277.44 88888.00 2010-03-31 16:06:15.400 090 18272.63 38.90 52277.41 88888.00 2010-03-31 16:06:15.900 090 18272.60 38.95 52277.46 88888.00 2010-03-31 16:06:16.400 090 18272.54 39.00 52277.39 88888.00 2010-03-31 16:06:16.900 090 18272.49 39.00 52277.32 88888.00 2010-03-31 16:06:17.400 090 18272.53 38.95 52277.25 88888.00 2010-03-31 16:06:17.900 090 18272.58 38.89 52277.35 88888.00 2010-03-31 16:06:18.400 090 18272.58 38.90 52277.35 88888.00 2010-03-31 16:06:18.900 090 18272.67 38.89 52277.24 88888.00 2010-03-31 16:06:19.400 090 18272.64 38.91 52277.25 88888.00 2010-03-31 16:06:19.900 090 18272.48 38.90 52277.26 88888.00 2010-03-31 16:06:20.400 090 18272.48 38.87 52277.19 88888.00 2010-03-31 16:06:20.900 090 18272.51 38.86 52277.26 88888.00 2010-03-31 16:06:21.400 090 18272.57 38.77 52277.32 88888.00 2010-03-31 16:06:21.900 090 18272.44 38.69 52277.35 88888.00 2010-03-31 16:06:22.400 090 18272.57 38.63 52277.37 88888.00 2010-03-31 16:06:22.900 090 18272.60 38.67 52277.38 88888.00 2010-03-31 16:06:23.400 090 18272.57 38.72 52277.51 88888.00 2010-03-31 16:06:23.900 090 18272.49 38.82 52277.46 88888.00 2010-03-31 16:06:24.400 090 18272.34 38.85 52277.47 88888.00 2010-03-31 16:06:24.900 090 18272.40 38.83 52277.44 88888.00 2010-03-31 16:06:25.400 090 18272.36 38.85 52277.49 88888.00 2010-03-31 16:06:25.900 090 18272.29 38.86 52277.54 88888.00 2010-03-31 16:06:26.400 090 18272.26 38.79 52277.65 88888.00 2010-03-31 16:06:26.900 090 18272.38 38.69 52277.61 88888.00 2010-03-31 16:06:27.400 090 18272.36 38.76 52277.59 88888.00 2010-03-31 16:06:27.900 090 18272.38 38.80 52277.51 88888.00 2010-03-31 16:06:28.400 090 18272.45 38.82 52277.49 88888.00 2010-03-31 16:06:28.900 090 18272.46 38.84 52277.51 88888.00 2010-03-31 16:06:29.400 090 18272.43 38.89 52277.46 88888.00 2010-03-31 16:06:29.900 090 18272.47 38.87 52277.46 88888.00 2010-03-31 16:06:30.400 090 18272.49 38.82 52277.53 88888.00 2010-03-31 16:06:30.900 090 18272.44 38.78 52277.58 88888.00 2010-03-31 16:06:31.400 090 18272.45 38.67 52277.44 88888.00 2010-03-31 16:06:31.900 090 18272.44 38.67 52277.41 88888.00 2010-03-31 16:06:32.400 090 18272.48 38.77 52277.30 88888.00 2010-03-31 16:06:32.900 090 18272.53 38.80 52277.35 88888.00 2010-03-31 16:06:33.400 090 18272.54 38.83 52277.40 88888.00 2010-03-31 16:06:33.900 090 18272.63 38.78 52277.32 88888.00 2010-03-31 16:06:34.400 090 18272.62 38.79 52277.37 88888.00 2010-03-31 16:06:34.900 090 18272.59 38.78 52277.33 88888.00 2010-03-31 16:06:35.400 090 18272.59 38.75 52277.18 88888.00 2010-03-31 16:06:35.900 090 18272.48 38.75 52277.07 88888.00 2010-03-31 16:06:36.400 090 18272.37 38.80 52277.12 88888.00 2010-03-31 16:06:36.900 090 18272.49 38.80 52277.20 88888.00 2010-03-31 16:06:37.400 090 18272.53 38.77 52277.27 88888.00 2010-03-31 16:06:37.900 090 18272.56 38.68 52277.30 88888.00 2010-03-31 16:06:38.400 090 18272.69 38.69 52277.28 88888.00 2010-03-31 16:06:38.900 090 18272.66 38.75 52277.14 88888.00 2010-03-31 16:06:39.400 090 18272.65 38.78 52277.05 88888.00 2010-03-31 16:06:39.900 090 18272.71 38.79 52277.23 88888.00 2010-03-31 16:06:40.400 090 18272.57 38.78 52277.25 88888.00 2010-03-31 16:06:40.900 090 18272.53 38.76 52277.26 88888.00 2010-03-31 16:06:41.400 090 18272.55 38.70 52277.29 88888.00 2010-03-31 16:06:41.900 090 18272.68 38.56 52277.39 88888.00 2010-03-31 16:06:42.400 090 18272.67 38.61 52277.41 88888.00 2010-03-31 16:06:42.900 090 18272.54 38.62 52277.18 88888.00 2010-03-31 16:06:43.400 090 18272.49 38.68 52277.19 88888.00 2010-03-31 16:06:43.900 090 18272.47 38.70 52277.43 88888.00 2010-03-31 16:06:44.400 090 18272.57 38.67 52277.56 88888.00 2010-03-31 16:06:44.900 090 18272.68 38.63 52277.50 88888.00 2010-03-31 16:06:45.400 090 18272.59 38.67 52277.41 88888.00 2010-03-31 16:06:45.900 090 18272.60 38.78 52277.43 88888.00 2010-03-31 16:06:46.400 090 18272.54 38.75 52277.37 88888.00 2010-03-31 16:06:46.900 090 18272.51 38.66 52277.36 88888.00 2010-03-31 16:06:47.400 090 18272.45 38.71 52277.31 88888.00 2010-03-31 16:06:47.900 090 18272.43 38.78 52277.27 88888.00 2010-03-31 16:06:48.400 090 18272.44 38.68 52277.36 88888.00 2010-03-31 16:06:48.900 090 18272.45 38.69 52277.49 88888.00 2010-03-31 16:06:49.400 090 18272.40 38.66 52277.40 88888.00 2010-03-31 16:06:49.900 090 18272.48 38.57 52277.28 88888.00 2010-03-31 16:06:50.400 090 18272.49 38.63 52277.35 88888.00 2010-03-31 16:06:50.900 090 18272.40 38.66 52277.32 88888.00 2010-03-31 16:06:51.400 090 18272.42 38.64 52277.28 88888.00 2010-03-31 16:06:51.900 090 18272.42 38.55 52277.33 88888.00 2010-03-31 16:06:52.400 090 18272.53 38.57 52277.42 88888.00 2010-03-31 16:06:52.900 090 18272.69 38.47 52277.46 88888.00 2010-03-31 16:06:53.400 090 18272.62 38.44 52277.46 88888.00 2010-03-31 16:06:53.900 090 18272.62 38.53 52277.38 88888.00 2010-03-31 16:06:54.400 090 18272.58 38.52 52277.39 88888.00 2010-03-31 16:06:54.900 090 18272.54 38.44 52277.42 88888.00 2010-03-31 16:06:55.400 090 18272.54 38.41 52277.35 88888.00 2010-03-31 16:06:55.900 090 18272.49 38.43 52277.27 88888.00 2010-03-31 16:06:56.400 090 18272.46 38.40 52277.41 88888.00 2010-03-31 16:06:56.900 090 18272.45 38.40 52277.42 88888.00 2010-03-31 16:06:57.400 090 18272.49 38.40 52277.51 88888.00 2010-03-31 16:06:57.900 090 18272.44 38.35 52277.39 88888.00 2010-03-31 16:06:58.400 090 18272.63 38.32 52277.39 88888.00 2010-03-31 16:06:58.900 090 18272.62 38.34 52277.38 88888.00 2010-03-31 16:06:59.400 090 18272.53 38.33 52277.40 88888.00 2010-03-31 16:06:59.900 090 18272.43 38.35 52277.38 88888.00 2010-03-31 16:07:00.400 090 18272.43 38.36 52277.47 88888.00 2010-03-31 16:07:00.900 090 18272.48 38.39 52277.44 88888.00 2010-03-31 16:07:01.400 090 18272.42 38.39 52277.30 88888.00 2010-03-31 16:07:01.900 090 18272.54 38.34 52277.29 88888.00 2010-03-31 16:07:02.400 090 18272.58 38.37 52277.32 88888.00 2010-03-31 16:07:02.900 090 18272.46 38.31 52277.38 88888.00 2010-03-31 16:07:03.400 090 18272.46 38.28 52277.42 88888.00 2010-03-31 16:07:03.900 090 18272.45 38.23 52277.37 88888.00 2010-03-31 16:07:04.400 090 18272.45 38.24 52277.28 88888.00 2010-03-31 16:07:04.900 090 18272.53 38.21 52277.18 88888.00 2010-03-31 16:07:05.400 090 18272.51 38.21 52277.21 88888.00 2010-03-31 16:07:05.900 090 18272.53 38.21 52277.31 88888.00 2010-03-31 16:07:06.400 090 18272.49 38.20 52277.37 88888.00 2010-03-31 16:07:06.900 090 18272.48 38.20 52277.44 88888.00 2010-03-31 16:07:07.400 090 18272.49 38.21 52277.47 88888.00 2010-03-31 16:07:07.900 090 18272.41 38.23 52277.36 88888.00 2010-03-31 16:07:08.400 090 18272.37 38.07 52277.39 88888.00 2010-03-31 16:07:08.900 090 18272.46 38.09 52277.31 88888.00 2010-03-31 16:07:09.400 090 18272.46 38.20 52277.26 88888.00 2010-03-31 16:07:09.900 090 18272.43 38.16 52277.37 88888.00 2010-03-31 16:07:10.400 090 18272.49 38.18 52277.33 88888.00 2010-03-31 16:07:10.900 090 18272.49 38.22 52277.31 88888.00 2010-03-31 16:07:11.400 090 18272.38 38.25 52277.35 88888.00 2010-03-31 16:07:11.900 090 18272.38 38.21 52277.36 88888.00 2010-03-31 16:07:12.400 090 18272.37 38.16 52277.48 88888.00 2010-03-31 16:07:12.900 090 18272.44 38.11 52277.48 88888.00 2010-03-31 16:07:13.400 090 18272.45 38.14 52277.42 88888.00 2010-03-31 16:07:13.900 090 18272.46 38.20 52277.38 88888.00 2010-03-31 16:07:14.400 090 18272.47 38.23 52277.32 88888.00 2010-03-31 16:07:14.900 090 18272.53 38.20 52277.36 88888.00 2010-03-31 16:07:15.400 090 18272.45 38.13 52277.36 88888.00 2010-03-31 16:07:15.900 090 18272.51 38.18 52277.32 88888.00 2010-03-31 16:07:16.400 090 18272.45 38.18 52277.40 88888.00 2010-03-31 16:07:16.900 090 18272.27 38.18 52277.48 88888.00 2010-03-31 16:07:17.397 090 18272.26 38.20 52277.50 88888.00 2010-03-31 16:07:17.907 090 18272.35 38.15 52277.47 88888.00 2010-03-31 16:07:18.407 090 18272.36 38.18 52277.41 88888.00 2010-03-31 16:07:18.907 090 18272.34 38.18 52277.37 88888.00 2010-03-31 16:07:19.407 090 18272.38 38.16 52277.41 88888.00 2010-03-31 16:07:19.907 090 18272.44 38.12 52277.38 88888.00 2010-03-31 16:07:20.407 090 18272.35 38.12 52277.40 88888.00 2010-03-31 16:07:20.907 090 18272.24 38.20 52277.44 88888.00 2010-03-31 16:07:21.407 090 18272.27 38.28 52277.38 88888.00 2010-03-31 16:07:21.907 090 18272.24 38.30 52277.25 88888.00 2010-03-31 16:07:22.407 090 18272.29 38.28 52277.29 88888.00 2010-03-31 16:07:22.907 090 18272.25 38.19 52277.38 88888.00 2010-03-31 16:07:23.407 090 18272.31 38.12 52277.48 88888.00 2010-03-31 16:07:23.907 090 18272.29 38.16 52277.46 88888.00 2010-03-31 16:07:24.407 090 18272.17 38.17 52277.46 88888.00 2010-03-31 16:07:24.907 090 18272.16 38.16 52277.60 88888.00 2010-03-31 16:07:25.407 090 18272.33 38.14 52277.69 88888.00 2010-03-31 16:07:25.907 090 18272.34 38.25 52277.66 88888.00 2010-03-31 16:07:26.407 090 18272.40 38.39 52277.64 88888.00 2010-03-31 16:07:26.907 090 18272.44 38.34 52277.69 88888.00 2010-03-31 16:07:27.407 090 18272.35 38.33 52277.64 88888.00 2010-03-31 16:07:27.907 090 18272.24 38.32 52277.63 88888.00 2010-03-31 16:07:28.407 090 18272.29 38.26 52277.63 88888.00 2010-03-31 16:07:28.907 090 18272.30 38.35 52277.59 88888.00 2010-03-31 16:07:29.407 090 18272.31 38.39 52277.55 88888.00 2010-03-31 16:07:29.907 090 18272.31 38.38 52277.61 88888.00 2010-03-31 16:07:30.407 090 18272.26 38.43 52277.58 88888.00 2010-03-31 16:07:30.907 090 18272.15 38.47 52277.63 88888.00 2010-03-31 16:07:31.407 090 18272.17 38.55 52277.61 88888.00 2010-03-31 16:07:31.907 090 18272.21 38.53 52277.53 88888.00 2010-03-31 16:07:32.407 090 18272.16 38.44 52277.54 88888.00 2010-03-31 16:07:32.907 090 18272.10 38.38 52277.56 88888.00 2010-03-31 16:07:33.407 090 18272.11 38.46 52277.52 88888.00 2010-03-31 16:07:33.907 090 18272.09 38.40 52277.49 88888.00 2010-03-31 16:07:34.407 090 18272.11 38.38 52277.56 88888.00 2010-03-31 16:07:34.907 090 18272.17 38.44 52277.54 88888.00 2010-03-31 16:07:35.407 090 18272.20 38.48 52277.59 88888.00 2010-03-31 16:07:35.907 090 18272.20 38.46 52277.54 88888.00 2010-03-31 16:07:36.407 090 18272.23 38.40 52277.52 88888.00 2010-03-31 16:07:36.907 090 18272.21 38.23 52277.51 88888.00 2010-03-31 16:07:37.407 090 18272.20 38.24 52277.42 88888.00 2010-03-31 16:07:37.907 090 18272.22 38.38 52277.36 88888.00 2010-03-31 16:07:38.407 090 18272.27 38.43 52277.44 88888.00 2010-03-31 16:07:38.907 090 18272.19 38.45 52277.64 88888.00 2010-03-31 16:07:39.407 090 18272.25 38.51 52277.61 88888.00 2010-03-31 16:07:39.907 090 18272.35 38.46 52277.64 88888.00 2010-03-31 16:07:40.407 090 18272.34 38.50 52277.66 88888.00 2010-03-31 16:07:40.907 090 18272.41 38.48 52277.59 88888.00 2010-03-31 16:07:41.407 090 18272.42 38.45 52277.55 88888.00 2010-03-31 16:07:41.907 090 18272.26 38.47 52277.63 88888.00 2010-03-31 16:07:42.407 090 18272.15 38.53 52277.58 88888.00 2010-03-31 16:07:42.907 090 18272.10 38.46 52277.53 88888.00 2010-03-31 16:07:43.407 090 18271.99 38.45 52277.58 88888.00 2010-03-31 16:07:43.907 090 18272.16 38.50 52277.44 88888.00 2010-03-31 16:07:44.407 090 18272.25 38.43 52277.43 88888.00 2010-03-31 16:07:44.907 090 18272.19 38.49 52277.46 88888.00 2010-03-31 16:07:45.407 090 18272.15 38.47 52277.37 88888.00 2010-03-31 16:07:45.907 090 18272.17 38.49 52277.35 88888.00 2010-03-31 16:07:46.407 090 18272.15 38.55 52277.26 88888.00 2010-03-31 16:07:46.907 090 18272.13 38.56 52277.42 88888.00 2010-03-31 16:07:47.407 090 18272.19 38.43 52277.40 88888.00 2010-03-31 16:07:47.907 090 18272.04 38.44 52277.31 88888.00 2010-03-31 16:07:48.407 090 18272.17 38.53 52277.36 88888.00 2010-03-31 16:07:48.907 090 18272.19 38.57 52277.60 88888.00 2010-03-31 16:07:49.407 090 18272.19 38.55 52277.59 88888.00 2010-03-31 16:07:49.907 090 18272.21 38.50 52277.52 88888.00 2010-03-31 16:07:50.407 090 18272.13 38.42 52277.55 88888.00 2010-03-31 16:07:50.907 090 18272.14 38.43 52277.53 88888.00 2010-03-31 16:07:51.407 090 18272.12 38.44 52277.44 88888.00 2010-03-31 16:07:51.907 090 18272.20 38.40 52277.44 88888.00 2010-03-31 16:07:52.407 090 18272.23 38.39 52277.42 88888.00 2010-03-31 16:07:52.907 090 18272.26 38.49 52277.47 88888.00 2010-03-31 16:07:53.407 090 18272.25 38.49 52277.58 88888.00 2010-03-31 16:07:53.907 090 18272.27 38.52 52277.61 88888.00 2010-03-31 16:07:54.407 090 18272.36 38.61 52277.61 88888.00 2010-03-31 16:07:54.907 090 18272.40 38.55 52277.49 88888.00 2010-03-31 16:07:55.407 090 18272.41 38.56 52277.49 88888.00 2010-03-31 16:07:55.907 090 18272.29 38.54 52277.51 88888.00 2010-03-31 16:07:56.407 090 18272.26 38.57 52277.52 88888.00 2010-03-31 16:07:56.907 090 18272.20 38.57 52277.51 88888.00 2010-03-31 16:07:57.407 090 18272.29 38.59 52277.43 88888.00 2010-03-31 16:07:57.907 090 18272.34 38.52 52277.42 88888.00 2010-03-31 16:07:58.407 090 18272.21 38.55 52277.48 88888.00 2010-03-31 16:07:58.907 090 18272.20 38.58 52277.51 88888.00 2010-03-31 16:07:59.407 090 18272.29 38.57 52277.41 88888.00 2010-03-31 16:07:59.907 090 18272.23 38.56 52277.36 88888.00 2010-03-31 16:08:00.407 090 18272.35 38.49 52277.33 88888.00 2010-03-31 16:08:00.907 090 18272.44 38.44 52277.23 88888.00 2010-03-31 16:08:01.407 090 18272.41 38.45 52277.20 88888.00 2010-03-31 16:08:01.907 090 18272.49 38.41 52277.32 88888.00 2010-03-31 16:08:02.407 090 18272.46 38.46 52277.28 88888.00 2010-03-31 16:08:02.907 090 18272.23 38.49 52277.20 88888.00 2010-03-31 16:08:03.407 090 18272.24 38.54 52277.27 88888.00 2010-03-31 16:08:03.907 090 18272.22 38.51 52277.35 88888.00 2010-03-31 16:08:04.407 090 18272.15 38.35 52277.28 88888.00 2010-03-31 16:08:04.907 090 18272.21 38.39 52277.18 88888.00 2010-03-31 16:08:05.407 090 18272.24 38.42 52277.20 88888.00 2010-03-31 16:08:05.907 090 18272.25 38.37 52277.24 88888.00 2010-03-31 16:08:06.407 090 18272.27 38.42 52277.27 88888.00 2010-03-31 16:08:06.907 090 18272.30 38.45 52277.33 88888.00 2010-03-31 16:08:07.407 090 18272.21 38.44 52277.40 88888.00 2010-03-31 16:08:07.907 090 18272.25 38.45 52277.40 88888.00 2010-03-31 16:08:08.407 090 18272.23 38.43 52277.50 88888.00 2010-03-31 16:08:08.907 090 18272.30 38.41 52277.41 88888.00 2010-03-31 16:08:09.407 090 18272.34 38.48 52277.35 88888.00 2010-03-31 16:08:09.907 090 18272.33 38.44 52277.38 88888.00 2010-03-31 16:08:10.407 090 18272.30 38.47 52277.42 88888.00 2010-03-31 16:08:10.907 090 18272.31 38.43 52277.49 88888.00 2010-03-31 16:08:11.407 090 18272.24 38.46 52277.42 88888.00 2010-03-31 16:08:11.907 090 18272.26 38.42 52277.44 88888.00 2010-03-31 16:08:12.407 090 18272.17 38.45 52277.40 88888.00 2010-03-31 16:08:12.907 090 18272.20 38.45 52277.35 88888.00 2010-03-31 16:08:13.407 090 18272.26 38.46 52277.42 88888.00 2010-03-31 16:08:13.907 090 18272.23 38.43 52277.49 88888.00 2010-03-31 16:08:14.407 090 18272.11 38.35 52277.49 88888.00 2010-03-31 16:08:14.907 090 18272.25 38.40 52277.48 88888.00 2010-03-31 16:08:15.407 090 18272.22 38.45 52277.55 88888.00 2010-03-31 16:08:15.907 090 18272.10 38.47 52277.53 88888.00 2010-03-31 16:08:16.407 090 18272.10 38.49 52277.53 88888.00 2010-03-31 16:08:16.907 090 18272.15 38.43 52277.58 88888.00 2010-03-31 16:08:17.407 090 18272.17 38.17 52277.60 88888.00 2010-03-31 16:08:17.907 090 18272.04 38.22 52277.56 88888.00 2010-03-31 16:08:18.407 090 18272.09 38.37 52277.58 88888.00 2010-03-31 16:08:18.907 090 18272.12 38.35 52277.48 88888.00 2010-03-31 16:08:19.407 090 18272.17 38.33 52277.52 88888.00 2010-03-31 16:08:19.907 090 18272.19 38.43 52277.48 88888.00 2010-03-31 16:08:20.407 090 18272.20 38.48 52277.50 88888.00 2010-03-31 16:08:20.907 090 18272.16 38.47 52277.50 88888.00 2010-03-31 16:08:21.407 090 18272.13 38.45 52277.58 88888.00 2010-03-31 16:08:21.907 090 18272.15 38.33 52277.66 88888.00 2010-03-31 16:08:22.407 090 18272.10 38.40 52277.64 88888.00 2010-03-31 16:08:22.907 090 18272.23 38.37 52277.77 88888.00 2010-03-31 16:08:23.407 090 18272.30 38.26 52277.81 88888.00 2010-03-31 16:08:23.907 090 18272.20 38.34 52277.89 88888.00 2010-03-31 16:08:24.407 090 18272.24 38.42 52277.88 88888.00 2010-03-31 16:08:24.907 090 18272.31 38.34 52277.64 88888.00 2010-03-31 16:08:25.407 090 18272.30 38.31 52277.60 88888.00 2010-03-31 16:08:25.907 090 18272.19 38.33 52277.78 88888.00 2010-03-31 16:08:26.407 090 18272.23 38.11 52277.87 88888.00 2010-03-31 16:08:26.907 090 18272.30 38.10 52277.88 88888.00 2010-03-31 16:08:27.407 090 18272.42 38.29 52277.82 88888.00 2010-03-31 16:08:27.907 090 18272.40 38.35 52277.77 88888.00 2010-03-31 16:08:28.407 090 18272.45 38.32 52277.90 88888.00 2010-03-31 16:08:28.907 090 18272.42 38.30 52277.86 88888.00 2010-03-31 16:08:29.407 090 18272.42 38.34 52277.71 88888.00 2010-03-31 16:08:29.907 090 18272.34 38.30 52277.64 88888.00 2010-03-31 16:08:30.407 090 18272.34 38.19 52277.67 88888.00 2010-03-31 16:08:30.907 090 18272.23 38.17 52277.52 88888.00 2010-03-31 16:08:31.407 090 18272.23 38.19 52277.43 88888.00 2010-03-31 16:08:31.907 090 18272.20 38.25 52277.44 88888.00 2010-03-31 16:08:32.407 090 18272.17 38.30 52277.48 88888.00 2010-03-31 16:08:32.907 090 18272.15 38.37 52277.51 88888.00 2010-03-31 16:08:33.407 090 18272.09 38.30 52277.46 88888.00 2010-03-31 16:08:33.907 090 18272.10 38.26 52277.48 88888.00 2010-03-31 16:08:34.407 090 18272.10 38.23 52277.53 88888.00 2010-03-31 16:08:34.907 090 18272.30 38.24 52277.54 88888.00 2010-03-31 16:08:35.407 090 18272.19 38.22 52277.67 88888.00 2010-03-31 16:08:35.907 090 18272.14 38.14 52277.72 88888.00 2010-03-31 16:08:36.407 090 18272.14 38.19 52277.70 88888.00 2010-03-31 16:08:36.907 090 18272.19 38.20 52277.55 88888.00 2010-03-31 16:08:37.407 090 18272.13 38.25 52277.46 88888.00 2010-03-31 16:08:37.907 090 18272.14 38.22 52277.40 88888.00 2010-03-31 16:08:38.407 090 18272.19 38.13 52277.42 88888.00 2010-03-31 16:08:38.907 090 18272.26 38.04 52277.38 88888.00 2010-03-31 16:08:39.407 090 18272.24 38.04 52277.39 88888.00 2010-03-31 16:08:39.907 090 18272.16 37.99 52277.38 88888.00 2010-03-31 16:08:40.407 090 18272.23 37.91 52277.40 88888.00 2010-03-31 16:08:40.907 090 18272.24 37.87 52277.31 88888.00 2010-03-31 16:08:41.407 090 18272.09 37.72 52277.28 88888.00 2010-03-31 16:08:41.907 090 18272.23 37.63 52277.37 88888.00 2010-03-31 16:08:42.407 090 18272.16 37.72 52277.49 88888.00 2010-03-31 16:08:42.907 090 18272.17 37.87 52277.52 88888.00 2010-03-31 16:08:43.407 090 18272.16 37.99 52277.50 88888.00 2010-03-31 16:08:43.907 090 18272.17 37.97 52277.43 88888.00 2010-03-31 16:08:44.407 090 18272.25 38.00 52277.42 88888.00 2010-03-31 16:08:44.907 090 18272.29 37.96 52277.53 88888.00 2010-03-31 16:08:45.407 090 18272.24 37.87 52277.51 88888.00 2010-03-31 16:08:45.907 090 18272.24 37.82 52277.47 88888.00 2010-03-31 16:08:46.407 090 18272.17 37.78 52277.52 88888.00 2010-03-31 16:08:46.907 090 18272.23 37.81 52277.55 88888.00 2010-03-31 16:08:47.407 090 18272.26 37.73 52277.46 88888.00 2010-03-31 16:08:47.907 090 18272.17 37.65 52277.44 88888.00 2010-03-31 16:08:48.407 090 18272.21 37.67 52277.52 88888.00 2010-03-31 16:08:48.907 090 18272.26 37.78 52277.60 88888.00 2010-03-31 16:08:49.407 090 18272.14 37.83 52277.63 88888.00 2010-03-31 16:08:49.907 090 18272.21 37.87 52277.64 88888.00 2010-03-31 16:08:50.407 090 18272.13 37.89 52277.66 88888.00 2010-03-31 16:08:50.907 090 18272.20 37.79 52277.69 88888.00 2010-03-31 16:08:51.407 090 18272.24 37.85 52277.53 88888.00 2010-03-31 16:08:51.907 090 18272.11 37.83 52277.49 88888.00 2010-03-31 16:08:52.407 090 18272.06 37.86 52277.64 88888.00 2010-03-31 16:08:52.907 090 18272.22 37.90 52277.60 88888.00 2010-03-31 16:08:53.407 090 18272.17 37.96 52277.53 88888.00 2010-03-31 16:08:53.907 090 18272.17 38.05 52277.64 88888.00 2010-03-31 16:08:54.407 090 18272.12 37.97 52277.71 88888.00 2010-03-31 16:08:54.907 090 18272.20 37.90 52277.67 88888.00 2010-03-31 16:08:55.407 090 18272.17 37.92 52277.67 88888.00 2010-03-31 16:08:55.907 090 18272.25 38.02 52277.76 88888.00 2010-03-31 16:08:56.407 090 18272.24 38.07 52277.72 88888.00 2010-03-31 16:08:56.907 090 18272.26 38.03 52277.63 88888.00 2010-03-31 16:08:57.407 090 18272.17 37.98 52277.61 88888.00 2010-03-31 16:08:57.907 090 18272.20 38.01 52277.66 88888.00 2010-03-31 16:08:58.407 090 18272.21 38.03 52277.64 88888.00 2010-03-31 16:08:58.907 090 18272.14 38.04 52277.64 88888.00 2010-03-31 16:08:59.407 090 18272.22 38.04 52277.61 88888.00 2010-03-31 16:08:59.907 090 18272.26 37.99 52277.61 88888.00 2010-03-31 16:09:00.407 090 18272.29 37.92 52277.58 88888.00 2010-03-31 16:09:00.907 090 18272.30 38.01 52277.62 88888.00 2010-03-31 16:09:01.407 090 18272.11 37.97 52277.71 88888.00 2010-03-31 16:09:01.907 090 18272.02 37.89 52277.70 88888.00 2010-03-31 16:09:02.407 090 18272.03 37.97 52277.76 88888.00 2010-03-31 16:09:02.907 090 18272.17 37.99 52277.88 88888.00 2010-03-31 16:09:03.407 090 18272.21 38.02 52277.86 88888.00 2010-03-31 16:09:03.907 090 18272.04 37.97 52277.75 88888.00 2010-03-31 16:09:04.407 090 18271.98 37.97 52277.64 88888.00 2010-03-31 16:09:04.907 090 18272.01 38.01 52277.66 88888.00 2010-03-31 16:09:05.407 090 18272.00 38.05 52277.71 88888.00 2010-03-31 16:09:05.907 090 18272.05 38.14 52277.75 88888.00 2010-03-31 16:09:06.407 090 18272.01 38.14 52277.67 88888.00 2010-03-31 16:09:06.907 090 18272.02 38.09 52277.70 88888.00 2010-03-31 16:09:07.407 090 18272.02 38.05 52277.72 88888.00 2010-03-31 16:09:07.907 090 18272.02 38.09 52277.61 88888.00 2010-03-31 16:09:08.407 090 18272.03 38.11 52277.53 88888.00 2010-03-31 16:09:08.907 090 18272.04 38.11 52277.51 88888.00 2010-03-31 16:09:09.407 090 18272.09 38.12 52277.48 88888.00 2010-03-31 16:09:09.907 090 18272.09 38.13 52277.52 88888.00 2010-03-31 16:09:10.407 090 18272.02 38.12 52277.59 88888.00 2010-03-31 16:09:10.907 090 18272.06 38.17 52277.71 88888.00 2010-03-31 16:09:11.407 090 18272.11 38.16 52277.63 88888.00 2010-03-31 16:09:11.907 090 18272.02 38.16 52277.60 88888.00 2010-03-31 16:09:12.407 090 18271.99 38.25 52277.71 88888.00 2010-03-31 16:09:12.907 090 18271.94 38.21 52277.70 88888.00 2010-03-31 16:09:13.407 090 18272.13 38.14 52277.70 88888.00 2010-03-31 16:09:13.907 090 18272.13 38.20 52277.66 88888.00 2010-03-31 16:09:14.407 090 18272.05 38.24 52277.65 88888.00 2010-03-31 16:09:14.907 090 18272.13 38.22 52277.65 88888.00 2010-03-31 16:09:15.407 090 18272.15 38.24 52277.64 88888.00 2010-03-31 16:09:15.907 090 18272.09 38.28 52277.52 88888.00 2010-03-31 16:09:16.407 090 18271.94 38.28 52277.63 88888.00 2010-03-31 16:09:16.907 090 18271.92 38.23 52277.66 88888.00 2010-03-31 16:09:17.407 090 18271.86 38.23 52277.60 88888.00 2010-03-31 16:09:17.907 090 18271.94 38.17 52277.62 88888.00 2010-03-31 16:09:18.407 090 18271.91 38.13 52277.47 88888.00 2010-03-31 16:09:18.907 090 18271.90 38.10 52277.55 88888.00 2010-03-31 16:09:19.407 090 18271.98 38.09 52277.59 88888.00 2010-03-31 16:09:19.907 090 18272.06 38.07 52277.52 88888.00 2010-03-31 16:09:20.407 090 18272.00 38.01 52277.48 88888.00 2010-03-31 16:09:20.907 090 18271.98 38.15 52277.53 88888.00 2010-03-31 16:09:21.407 090 18271.88 38.20 52277.62 88888.00 2010-03-31 16:09:21.907 090 18271.78 38.18 52277.56 88888.00 2010-03-31 16:09:22.407 090 18271.88 38.16 52277.56 88888.00 2010-03-31 16:09:22.907 090 18271.92 38.17 52277.56 88888.00 2010-03-31 16:09:23.407 090 18272.05 38.14 52277.67 88888.00 2010-03-31 16:09:23.907 090 18272.12 38.15 52277.71 88888.00 2010-03-31 16:09:24.407 090 18272.20 38.19 52277.66 88888.00 2010-03-31 16:09:24.907 090 18272.10 38.19 52277.77 88888.00 2010-03-31 16:09:25.407 090 18272.11 38.19 52277.71 88888.00 2010-03-31 16:09:25.907 090 18272.20 38.19 52277.51 88888.00 2010-03-31 16:09:26.407 090 18272.21 38.19 52277.47 88888.00 2010-03-31 16:09:26.907 090 18272.14 38.10 52277.52 88888.00 2010-03-31 16:09:27.407 090 18272.19 38.08 52277.60 88888.00 2010-03-31 16:09:27.907 090 18272.17 38.21 52277.50 88888.00 2010-03-31 16:09:28.407 090 18272.17 38.29 52277.54 88888.00 2010-03-31 16:09:28.907 090 18272.23 38.25 52277.60 88888.00 2010-03-31 16:09:29.407 090 18272.11 38.26 52277.63 88888.00 2010-03-31 16:09:29.907 090 18272.13 38.32 52277.63 88888.00 2010-03-31 16:09:30.407 090 18272.13 38.33 52277.61 88888.00 2010-03-31 16:09:30.907 090 18272.14 38.34 52277.70 88888.00 2010-03-31 16:09:31.407 090 18272.13 38.29 52277.72 88888.00 2010-03-31 16:09:31.907 090 18272.13 38.31 52277.65 88888.00 2010-03-31 16:09:32.407 090 18272.12 38.31 52277.51 88888.00 2010-03-31 16:09:32.907 090 18272.06 38.34 52277.38 88888.00 2010-03-31 16:09:33.407 090 18272.17 38.32 52277.37 88888.00 2010-03-31 16:09:33.907 090 18272.30 38.29 52277.33 88888.00 2010-03-31 16:09:34.407 090 18272.26 38.31 52277.37 88888.00 2010-03-31 16:09:34.907 090 18272.26 38.36 52277.41 88888.00 2010-03-31 16:09:35.407 090 18272.26 38.41 52277.52 88888.00 2010-03-31 16:09:35.907 090 18272.22 38.43 52277.53 88888.00 2010-03-31 16:09:36.407 090 18272.21 38.44 52277.56 88888.00 2010-03-31 16:09:36.907 090 18272.24 38.44 52277.54 88888.00 2010-03-31 16:09:37.407 090 18272.26 38.41 52277.58 88888.00 2010-03-31 16:09:37.907 090 18272.17 38.36 52277.47 88888.00 2010-03-31 16:09:38.407 090 18272.17 38.31 52277.38 88888.00 2010-03-31 16:09:38.907 090 18272.32 38.25 52277.29 88888.00 2010-03-31 16:09:39.407 090 18272.40 38.30 52277.21 88888.00 2010-03-31 16:09:39.907 090 18272.44 38.37 52277.30 88888.00 2010-03-31 16:09:40.407 090 18272.36 38.37 52277.32 88888.00 2010-03-31 16:09:40.907 090 18272.15 38.34 52277.37 88888.00 2010-03-31 16:09:41.407 090 18272.14 38.32 52277.28 88888.00 2010-03-31 16:09:41.907 090 18272.16 38.38 52277.25 88888.00 2010-03-31 16:09:42.407 090 18272.15 38.40 52277.31 88888.00 2010-03-31 16:09:42.907 090 18272.23 38.33 52277.35 88888.00 2010-03-31 16:09:43.407 090 18272.23 38.29 52277.40 88888.00 2010-03-31 16:09:43.907 090 18272.32 38.25 52277.42 88888.00 2010-03-31 16:09:44.407 090 18272.25 38.19 52277.50 88888.00 2010-03-31 16:09:44.907 090 18272.31 38.21 52277.47 88888.00 2010-03-31 16:09:45.407 090 18272.42 38.19 52277.44 88888.00 2010-03-31 16:09:45.907 090 18272.46 38.29 52277.42 88888.00 2010-03-31 16:09:46.407 090 18272.51 38.36 52277.43 88888.00 2010-03-31 16:09:46.907 090 18272.51 38.28 52277.54 88888.00 2010-03-31 16:09:47.407 090 18272.40 38.29 52277.53 88888.00 2010-03-31 16:09:47.907 090 18272.40 38.31 52277.40 88888.00 2010-03-31 16:09:48.407 090 18272.37 38.32 52277.42 88888.00 2010-03-31 16:09:48.907 090 18272.37 38.31 52277.42 88888.00 2010-03-31 16:09:49.407 090 18272.34 38.25 52277.48 88888.00 2010-03-31 16:09:49.907 090 18272.44 38.21 52277.46 88888.00 2010-03-31 16:09:50.407 090 18272.40 38.20 52277.48 88888.00 2010-03-31 16:09:50.907 090 18272.35 38.25 52277.63 88888.00 2010-03-31 16:09:51.407 090 18272.40 38.21 52277.56 88888.00 2010-03-31 16:09:51.907 090 18272.46 38.02 52277.53 88888.00 2010-03-31 16:09:52.407 090 18272.52 38.04 52277.52 88888.00 2010-03-31 16:09:52.907 090 18272.49 38.23 52277.42 88888.00 2010-03-31 16:09:53.407 090 18272.52 38.29 52277.39 88888.00 2010-03-31 16:09:53.907 090 18272.54 38.28 52277.42 88888.00 2010-03-31 16:09:54.407 090 18272.42 38.20 52277.48 88888.00 2010-03-31 16:09:54.907 090 18272.42 38.19 52277.46 88888.00 2010-03-31 16:09:55.407 090 18272.44 38.24 52277.47 88888.00 2010-03-31 16:09:55.907 090 18272.51 38.28 52277.43 88888.00 2010-03-31 16:09:56.407 090 18272.57 38.21 52277.58 88888.00 2010-03-31 16:09:56.907 090 18272.55 38.17 52277.58 88888.00 2010-03-31 16:09:57.407 090 18272.53 38.17 52277.43 88888.00 2010-03-31 16:09:57.907 090 18272.62 38.22 52277.36 88888.00 2010-03-31 16:09:58.407 090 18272.58 38.18 52277.32 88888.00 2010-03-31 16:09:58.907 090 18272.49 38.06 52277.32 88888.00 2010-03-31 16:09:59.407 090 18272.49 38.09 52277.40 88888.00 2010-03-31 16:09:59.907 090 18272.44 38.11 52277.40 88888.00 2010-03-31 16:10:00.407 090 18272.40 38.16 52277.40 88888.00 2010-03-31 16:10:00.907 090 18272.45 38.09 52277.29 88888.00 2010-03-31 16:10:01.407 090 18272.51 38.01 52277.16 88888.00 2010-03-31 16:10:01.907 090 18272.41 38.01 52277.16 88888.00 2010-03-31 16:10:02.407 090 18272.42 37.96 52277.28 88888.00 2010-03-31 16:10:02.907 090 18272.49 37.98 52277.37 88888.00 2010-03-31 16:10:03.407 090 18272.57 38.02 52277.30 88888.00 2010-03-31 16:10:03.907 090 18272.51 38.04 52277.18 88888.00 2010-03-31 16:10:04.407 090 18272.52 38.07 52277.21 88888.00 2010-03-31 16:10:04.907 090 18272.46 38.06 52277.46 88888.00 2010-03-31 16:10:05.407 090 18272.47 38.05 52277.53 88888.00 2010-03-31 16:10:05.907 090 18272.53 38.03 52277.46 88888.00 2010-03-31 16:10:06.407 090 18272.48 38.06 52277.40 88888.00 2010-03-31 16:10:06.907 090 18272.53 38.08 52277.36 88888.00 2010-03-31 16:10:07.407 090 18272.44 38.02 52277.33 88888.00 2010-03-31 16:10:07.907 090 18272.49 37.91 52277.35 88888.00 2010-03-31 16:10:08.407 090 18272.60 38.00 52277.24 88888.00 2010-03-31 16:10:08.907 090 18272.56 38.01 52277.19 88888.00 2010-03-31 16:10:09.407 090 18272.49 38.01 52277.21 88888.00 2010-03-31 16:10:09.907 090 18272.43 38.05 52277.32 88888.00 2010-03-31 16:10:10.407 090 18272.34 37.94 52277.32 88888.00 2010-03-31 16:10:10.907 090 18272.44 38.06 52277.31 88888.00 2010-03-31 16:10:11.407 090 18272.53 38.04 52277.37 88888.00 2010-03-31 16:10:11.907 090 18272.49 37.99 52277.33 88888.00 2010-03-31 16:10:12.407 090 18272.53 37.79 52277.42 88888.00 2010-03-31 16:10:12.907 090 18272.51 37.96 52277.31 88888.00 2010-03-31 16:10:13.407 090 18272.51 38.11 52277.20 88888.00 2010-03-31 16:10:13.907 090 18272.59 38.16 52277.14 88888.00 2010-03-31 16:10:14.407 090 18272.68 38.09 52277.17 88888.00 2010-03-31 16:10:14.907 090 18272.44 38.06 52277.25 88888.00 2010-03-31 16:10:15.407 090 18272.37 37.85 52277.28 88888.00 2010-03-31 16:10:15.907 090 18272.40 37.79 52277.27 88888.00 2010-03-31 16:10:16.407 090 18272.52 37.85 52277.28 88888.00 2010-03-31 16:10:16.907 090 18272.54 37.99 52277.37 88888.00 2010-03-31 16:10:17.407 090 18272.42 38.03 52277.44 88888.00 2010-03-31 16:10:17.907 090 18272.35 38.04 52277.37 88888.00 2010-03-31 16:10:18.407 090 18272.45 38.02 52277.25 88888.00 2010-03-31 16:10:18.907 090 18272.45 38.07 52277.17 88888.00 2010-03-31 16:10:19.407 090 18272.42 38.05 52277.21 88888.00 2010-03-31 16:10:19.907 090 18272.31 37.99 52277.21 88888.00 2010-03-31 16:10:20.407 090 18272.35 37.97 52277.23 88888.00 2010-03-31 16:10:20.907 090 18272.42 38.03 52277.36 88888.00 2010-03-31 16:10:21.407 090 18272.42 38.05 52277.37 88888.00 2010-03-31 16:10:21.907 090 18272.42 38.05 52277.33 88888.00 2010-03-31 16:10:22.407 090 18272.41 37.91 52277.42 88888.00 2010-03-31 16:10:22.907 090 18272.47 37.94 52277.43 88888.00 2010-03-31 16:10:23.407 090 18272.46 37.99 52277.53 88888.00 2010-03-31 16:10:23.907 090 18272.48 37.97 52277.53 88888.00 2010-03-31 16:10:24.407 090 18272.49 37.99 52277.46 88888.00 2010-03-31 16:10:24.907 090 18272.40 38.00 52277.41 88888.00 2010-03-31 16:10:25.407 090 18272.32 37.99 52277.36 88888.00 2010-03-31 16:10:25.907 090 18272.41 37.89 52277.37 88888.00 2010-03-31 16:10:26.407 090 18272.46 37.88 52277.31 88888.00 2010-03-31 16:10:26.907 090 18272.35 37.86 52277.35 88888.00 2010-03-31 16:10:27.407 090 18272.29 37.83 52277.26 88888.00 2010-03-31 16:10:27.907 090 18272.37 37.86 52277.25 88888.00 2010-03-31 16:10:28.407 090 18272.35 37.89 52277.23 88888.00 2010-03-31 16:10:28.907 090 18272.31 37.90 52277.29 88888.00 2010-03-31 16:10:29.407 090 18272.36 37.91 52277.26 88888.00 2010-03-31 16:10:29.907 090 18272.32 37.96 52277.19 88888.00 2010-03-31 16:10:30.407 090 18272.31 37.98 52277.09 88888.00 2010-03-31 16:10:30.907 090 18272.35 37.97 52277.16 88888.00 2010-03-31 16:10:31.407 090 18272.31 37.92 52277.23 88888.00 2010-03-31 16:10:31.907 090 18272.31 37.88 52277.24 88888.00 2010-03-31 16:10:32.407 090 18272.30 38.00 52277.30 88888.00 2010-03-31 16:10:32.907 090 18272.22 38.03 52277.13 88888.00 2010-03-31 16:10:33.407 090 18272.27 37.91 52277.00 88888.00 2010-03-31 16:10:33.907 090 18272.22 37.89 52277.03 88888.00 2010-03-31 16:10:34.407 090 18272.25 37.88 52277.05 88888.00 2010-03-31 16:10:34.907 090 18272.23 37.82 52277.15 88888.00 2010-03-31 16:10:35.407 090 18272.25 37.74 52277.25 88888.00 2010-03-31 16:10:35.907 090 18272.29 37.81 52277.26 88888.00 2010-03-31 16:10:36.407 090 18272.27 37.79 52277.37 88888.00 2010-03-31 16:10:36.907 090 18272.35 37.76 52277.38 88888.00 2010-03-31 16:10:37.407 090 18272.34 37.75 52277.37 88888.00 2010-03-31 16:10:37.907 090 18272.29 37.77 52277.40 88888.00 2010-03-31 16:10:38.407 090 18272.26 37.82 52277.48 88888.00 2010-03-31 16:10:38.907 090 18272.27 37.78 52277.50 88888.00 2010-03-31 16:10:39.407 090 18272.32 37.69 52277.47 88888.00 2010-03-31 16:10:39.907 090 18272.31 37.69 52277.42 88888.00 2010-03-31 16:10:40.407 090 18272.35 37.78 52277.39 88888.00 2010-03-31 16:10:40.907 090 18272.41 37.81 52277.42 88888.00 2010-03-31 16:10:41.407 090 18272.40 37.74 52277.38 88888.00 2010-03-31 16:10:41.907 090 18272.27 37.83 52277.48 88888.00 2010-03-31 16:10:42.407 090 18272.27 37.90 52277.56 88888.00 2010-03-31 16:10:42.907 090 18272.45 37.87 52277.52 88888.00 2010-03-31 16:10:43.407 090 18272.44 37.97 52277.48 88888.00 2010-03-31 16:10:43.907 090 18272.32 38.13 52277.52 88888.00 2010-03-31 16:10:44.407 090 18272.38 38.10 52277.60 88888.00 2010-03-31 16:10:44.907 090 18272.55 38.07 52277.67 88888.00 2010-03-31 16:10:45.407 090 18272.40 38.01 52277.60 88888.00 2010-03-31 16:10:45.907 090 18272.15 38.07 52277.44 88888.00 2010-03-31 16:10:46.407 090 18272.13 38.11 52277.55 88888.00 2010-03-31 16:10:46.907 090 18272.37 38.11 52277.51 88888.00 2010-03-31 16:10:47.407 090 18272.44 38.03 52277.49 88888.00 2010-03-31 16:10:47.907 090 18272.33 38.07 52277.56 88888.00 2010-03-31 16:10:48.407 090 18272.31 38.10 52277.51 88888.00 2010-03-31 16:10:48.907 090 18272.40 38.08 52277.61 88888.00 2010-03-31 16:10:49.407 090 18272.46 38.12 52277.61 88888.00 2010-03-31 16:10:49.907 090 18272.45 38.08 52277.63 88888.00 2010-03-31 16:10:50.407 090 18272.45 38.04 52277.71 88888.00 2010-03-31 16:10:50.907 090 18272.37 38.14 52277.71 88888.00 2010-03-31 16:10:51.407 090 18272.47 38.18 52277.66 88888.00 2010-03-31 16:10:51.907 090 18272.44 38.24 52277.59 88888.00 2010-03-31 16:10:52.407 090 18272.31 38.26 52277.55 88888.00 2010-03-31 16:10:52.907 090 18272.41 38.28 52277.62 88888.00 2010-03-31 16:10:53.407 090 18272.45 38.23 52277.66 88888.00 2010-03-31 16:10:53.907 090 18272.36 38.31 52277.55 88888.00 2010-03-31 16:10:54.407 090 18272.25 38.35 52277.52 88888.00 2010-03-31 16:10:54.907 090 18272.34 38.32 52277.58 88888.00 2010-03-31 16:10:55.407 090 18272.40 38.15 52277.54 88888.00 2010-03-31 16:10:55.907 090 18272.35 38.00 52277.47 88888.00 2010-03-31 16:10:56.407 090 18272.35 38.05 52277.46 88888.00 2010-03-31 16:10:56.907 090 18272.43 38.28 52277.47 88888.00 2010-03-31 16:10:57.407 090 18272.40 38.32 52277.53 88888.00 2010-03-31 16:10:57.907 090 18272.44 38.31 52277.59 88888.00 2010-03-31 16:10:58.407 090 18272.41 38.24 52277.52 88888.00 2010-03-31 16:10:58.907 090 18272.38 38.34 52277.48 88888.00 2010-03-31 16:10:59.407 090 18272.32 38.36 52277.53 88888.00 2010-03-31 16:10:59.907 090 18272.33 38.36 52277.43 88888.00 2010-03-31 16:11:00.407 090 18272.44 38.31 52277.40 88888.00 2010-03-31 16:11:00.907 090 18272.47 38.13 52277.33 88888.00 2010-03-31 16:11:01.407 090 18272.44 38.18 52277.47 88888.00 2010-03-31 16:11:01.907 090 18272.41 38.20 52277.51 88888.00 2010-03-31 16:11:02.407 090 18272.52 38.23 52277.52 88888.00 2010-03-31 16:11:02.907 090 18272.54 38.23 52277.53 88888.00 2010-03-31 16:11:03.407 090 18272.57 38.16 52277.60 88888.00 2010-03-31 16:11:03.907 090 18272.47 38.20 52277.56 88888.00 2010-03-31 16:11:04.407 090 18272.41 38.13 52277.56 88888.00 2010-03-31 16:11:04.907 090 18272.43 38.16 52277.52 88888.00 2010-03-31 16:11:05.407 090 18272.36 38.26 52277.53 88888.00 2010-03-31 16:11:05.907 090 18272.41 38.34 52277.51 88888.00 2010-03-31 16:11:06.407 090 18272.47 38.30 52277.54 88888.00 2010-03-31 16:11:06.907 090 18272.44 38.32 52277.55 88888.00 2010-03-31 16:11:07.407 090 18272.36 38.28 52277.52 88888.00 2010-03-31 16:11:07.907 090 18272.32 38.29 52277.51 88888.00 2010-03-31 16:11:08.407 090 18272.36 38.28 52277.50 88888.00 2010-03-31 16:11:08.907 090 18272.41 38.33 52277.51 88888.00 2010-03-31 16:11:09.407 090 18272.40 38.41 52277.43 88888.00 2010-03-31 16:11:09.907 090 18272.46 38.37 52277.40 88888.00 2010-03-31 16:11:10.407 090 18272.35 38.41 52277.42 88888.00 2010-03-31 16:11:10.907 090 18272.26 38.39 52277.47 88888.00 2010-03-31 16:11:11.407 090 18272.30 38.37 52277.44 88888.00 2010-03-31 16:11:11.907 090 18272.31 38.40 52277.44 88888.00 2010-03-31 16:11:12.407 090 18272.27 38.34 52277.56 88888.00 2010-03-31 16:11:12.907 090 18272.30 38.40 52277.51 88888.00 2010-03-31 16:11:13.407 090 18272.32 38.43 52277.42 88888.00 2010-03-31 16:11:13.907 090 18272.29 38.36 52277.40 88888.00 2010-03-31 16:11:14.407 090 18272.30 38.29 52277.43 88888.00 2010-03-31 16:11:14.907 090 18272.29 38.37 52277.33 88888.00 2010-03-31 16:11:15.407 090 18272.29 38.37 52277.30 88888.00 2010-03-31 16:11:15.907 090 18272.37 38.31 52277.32 88888.00 2010-03-31 16:11:16.407 090 18272.44 38.28 52277.38 88888.00 2010-03-31 16:11:16.907 090 18272.34 38.25 52277.29 88888.00 2010-03-31 16:11:17.407 090 18272.31 38.28 52277.30 88888.00 2010-03-31 16:11:17.907 090 18272.34 38.21 52277.32 88888.00 2010-03-31 16:11:18.407 090 18272.36 38.15 52277.23 88888.00 2010-03-31 16:11:18.907 090 18272.19 38.19 52277.31 88888.00 2010-03-31 16:11:19.407 090 18272.30 38.22 52277.35 88888.00 2010-03-31 16:11:19.907 090 18272.44 38.19 52277.37 88888.00 2010-03-31 16:11:20.407 090 18272.40 38.20 52277.39 88888.00 2010-03-31 16:11:20.907 090 18272.38 38.24 52277.42 88888.00 2010-03-31 16:11:21.407 090 18272.30 38.22 52277.37 88888.00 2010-03-31 16:11:21.907 090 18272.35 38.19 52277.29 88888.00 2010-03-31 16:11:22.407 090 18272.47 38.12 52277.40 88888.00 2010-03-31 16:11:22.907 090 18272.58 38.20 52277.46 88888.00 2010-03-31 16:11:23.407 090 18272.62 38.16 52277.47 88888.00 2010-03-31 16:11:23.907 090 18272.59 38.13 52277.42 88888.00 2010-03-31 16:11:24.407 090 18272.48 38.18 52277.40 88888.00 2010-03-31 16:11:24.907 090 18272.51 38.32 52277.42 88888.00 2010-03-31 16:11:25.407 090 18272.48 38.29 52277.37 88888.00 2010-03-31 16:11:25.907 090 18272.35 38.26 52277.25 88888.00 2010-03-31 16:11:26.407 090 18272.45 38.23 52277.29 88888.00 2010-03-31 16:11:26.907 090 18272.29 38.28 52277.26 88888.00 2010-03-31 16:11:27.407 090 18272.22 38.30 52277.29 88888.00 2010-03-31 16:11:27.907 090 18272.25 38.33 52277.35 88888.00 2010-03-31 16:11:28.407 090 18272.34 38.25 52277.43 88888.00 2010-03-31 16:11:28.907 090 18272.25 38.37 52277.35 88888.00 2010-03-31 16:11:29.407 090 18272.34 38.38 52277.31 88888.00 2010-03-31 16:11:29.907 090 18272.37 38.28 52277.24 88888.00 2010-03-31 16:11:30.407 090 18272.51 38.25 52277.18 88888.00 2010-03-31 16:11:30.907 090 18272.48 38.22 52277.31 88888.00 2010-03-31 16:11:31.407 090 18272.53 38.21 52277.26 88888.00 2010-03-31 16:11:31.907 090 18272.45 38.15 52277.24 88888.00 2010-03-31 16:11:32.407 090 18272.46 38.16 52277.30 88888.00 2010-03-31 16:11:32.907 090 18272.53 38.30 52277.41 88888.00 2010-03-31 16:11:33.407 090 18272.58 38.28 52277.52 88888.00 2010-03-31 16:11:33.907 090 18272.60 38.34 52277.54 88888.00 2010-03-31 16:11:34.407 090 18272.57 38.28 52277.48 88888.00 2010-03-31 16:11:34.907 090 18272.53 38.33 52277.31 88888.00 2010-03-31 16:11:35.407 090 18272.52 38.37 52277.25 88888.00 2010-03-31 16:11:35.907 090 18272.49 38.36 52277.36 88888.00 2010-03-31 16:11:36.407 090 18272.57 38.31 52277.33 88888.00 2010-03-31 16:11:36.907 090 18272.54 38.24 52277.26 88888.00 2010-03-31 16:11:37.407 090 18272.47 38.21 52277.26 88888.00 2010-03-31 16:11:37.907 090 18272.49 38.20 52277.28 88888.00 2010-03-31 16:11:38.407 090 18272.46 38.25 52277.37 88888.00 2010-03-31 16:11:38.907 090 18272.42 38.30 52277.35 88888.00 2010-03-31 16:11:39.407 090 18272.46 38.35 52277.27 88888.00 2010-03-31 16:11:39.907 090 18272.45 38.36 52277.15 88888.00 2010-03-31 16:11:40.407 090 18272.44 38.38 52277.15 88888.00 2010-03-31 16:11:40.907 090 18272.44 38.37 52277.25 88888.00 2010-03-31 16:11:41.407 090 18272.38 38.29 52277.14 88888.00 2010-03-31 16:11:41.907 090 18272.35 38.24 52277.05 88888.00 2010-03-31 16:11:42.407 090 18272.26 38.28 52277.05 88888.00 2010-03-31 16:11:42.907 090 18272.31 38.33 52277.02 88888.00 2010-03-31 16:11:43.407 090 18272.38 38.34 52277.03 88888.00 2010-03-31 16:11:43.907 090 18272.35 38.38 52277.13 88888.00 2010-03-31 16:11:44.407 090 18272.37 38.44 52277.08 88888.00 2010-03-31 16:11:44.907 090 18272.44 38.42 52276.96 88888.00 2010-03-31 16:11:45.407 090 18272.38 38.39 52276.91 88888.00 2010-03-31 16:11:45.907 090 18272.27 38.45 52276.96 88888.00 2010-03-31 16:11:46.407 090 18272.23 38.32 52277.04 88888.00 2010-03-31 16:11:46.907 090 18272.21 38.16 52277.04 88888.00 2010-03-31 16:11:47.407 090 18272.30 38.35 52277.02 88888.00 2010-03-31 16:11:47.907 090 18272.29 38.41 52277.01 88888.00 2010-03-31 16:11:48.407 090 18272.29 38.41 52277.07 88888.00 2010-03-31 16:11:48.907 090 18272.22 38.38 52277.13 88888.00 2010-03-31 16:11:49.407 090 18272.34 38.45 52277.08 88888.00 2010-03-31 16:11:49.907 090 18272.40 38.50 52277.18 88888.00 2010-03-31 16:11:50.407 090 18272.38 38.45 52277.19 88888.00 2010-03-31 16:11:50.907 090 18272.48 38.49 52277.12 88888.00 2010-03-31 16:11:51.407 090 18272.60 38.46 52277.05 88888.00 2010-03-31 16:11:51.907 090 18272.62 38.45 52277.04 88888.00 2010-03-31 16:11:52.407 090 18272.54 38.46 52277.07 88888.00 2010-03-31 16:11:52.907 090 18272.52 38.47 52277.09 88888.00 2010-03-31 16:11:53.407 090 18272.48 38.42 52277.11 88888.00 2010-03-31 16:11:53.907 090 18272.54 38.36 52277.17 88888.00 2010-03-31 16:11:54.407 090 18272.65 38.34 52277.12 88888.00 2010-03-31 16:11:54.907 090 18272.62 38.33 52277.08 88888.00 2010-03-31 16:11:55.407 090 18272.49 38.29 52277.04 88888.00 2010-03-31 16:11:55.907 090 18272.52 38.30 52277.04 88888.00 2010-03-31 16:11:56.407 090 18272.54 38.41 52277.20 88888.00 2010-03-31 16:11:56.907 090 18272.49 38.40 52277.28 88888.00 2010-03-31 16:11:57.407 090 18272.37 38.36 52277.18 88888.00 2010-03-31 16:11:57.907 090 18272.41 38.36 52277.11 88888.00 2010-03-31 16:11:58.407 090 18272.38 38.29 52277.14 88888.00 2010-03-31 16:11:58.907 090 18272.22 38.25 52277.24 88888.00 2010-03-31 16:11:59.407 090 18272.17 38.32 52277.12 88888.00 2010-03-31 16:11:59.907 090 18272.30 38.31 52277.14 88888.00 2010-03-31 16:12:00.407 090 18272.34 38.32 52277.17 88888.00 2010-03-31 16:12:00.907 090 18272.36 38.33 52277.26 88888.00 2010-03-31 16:12:01.407 090 18272.44 38.34 52277.30 88888.00 2010-03-31 16:12:01.907 090 18272.46 38.32 52277.35 88888.00 2010-03-31 16:12:02.407 090 18272.42 38.30 52277.28 88888.00 2010-03-31 16:12:02.907 090 18272.45 38.21 52277.20 88888.00 2010-03-31 16:12:03.407 090 18272.51 38.09 52277.20 88888.00 2010-03-31 16:12:03.907 090 18272.42 38.06 52277.23 88888.00 2010-03-31 16:12:04.407 090 18272.45 38.08 52277.25 88888.00 2010-03-31 16:12:04.907 090 18272.48 38.17 52277.24 88888.00 2010-03-31 16:12:05.407 090 18272.48 38.14 52277.24 88888.00 2010-03-31 16:12:05.907 090 18272.53 38.13 52277.31 88888.00 2010-03-31 16:12:06.407 090 18272.51 38.16 52277.36 88888.00 2010-03-31 16:12:06.907 090 18272.47 38.15 52277.37 88888.00 2010-03-31 16:12:07.407 090 18272.41 38.01 52277.30 88888.00 2010-03-31 16:12:07.907 090 18272.43 38.02 52277.28 88888.00 2010-03-31 16:12:08.407 090 18272.45 37.94 52277.17 88888.00 2010-03-31 16:12:08.907 090 18272.46 37.95 52277.28 88888.00 2010-03-31 16:12:09.407 090 18272.44 38.07 52277.33 88888.00 2010-03-31 16:12:09.907 090 18272.43 38.07 52277.39 88888.00 2010-03-31 16:12:10.407 090 18272.38 38.01 52277.23 88888.00 2010-03-31 16:12:10.907 090 18272.31 37.96 52277.15 88888.00 2010-03-31 16:12:11.407 090 18272.41 38.08 52277.18 88888.00 2010-03-31 16:12:11.907 090 18272.54 38.08 52277.26 88888.00 2010-03-31 16:12:12.407 090 18272.52 38.03 52277.40 88888.00 2010-03-31 16:12:12.907 090 18272.49 38.05 52277.36 88888.00 2010-03-31 16:12:13.407 090 18272.47 38.04 52277.32 88888.00 2010-03-31 16:12:13.907 090 18272.56 37.95 52277.26 88888.00 2010-03-31 16:12:14.407 090 18272.52 37.90 52277.24 88888.00 2010-03-31 16:12:14.907 090 18272.47 37.88 52277.18 88888.00 2010-03-31 16:12:15.407 090 18272.47 38.04 52277.21 88888.00 2010-03-31 16:12:15.907 090 18272.43 38.13 52277.19 88888.00 2010-03-31 16:12:16.407 090 18272.37 38.10 52277.19 88888.00 2010-03-31 16:12:16.907 090 18272.31 38.06 52277.23 88888.00 2010-03-31 16:12:17.407 090 18272.48 37.99 52277.13 88888.00 2010-03-31 16:12:17.907 090 18272.53 37.92 52277.11 88888.00 2010-03-31 16:12:18.407 090 18272.54 37.97 52277.19 88888.00 2010-03-31 16:12:18.907 090 18272.54 37.99 52277.25 88888.00 2010-03-31 16:12:19.407 090 18272.48 38.04 52277.24 88888.00 2010-03-31 16:12:19.907 090 18272.54 38.06 52277.18 88888.00 2010-03-31 16:12:20.407 090 18272.58 38.00 52277.29 88888.00 2010-03-31 16:12:20.907 090 18272.54 37.90 52277.37 88888.00 2010-03-31 16:12:21.407 090 18272.59 37.87 52277.26 88888.00 2010-03-31 16:12:21.907 090 18272.52 37.99 52277.21 88888.00 2010-03-31 16:12:22.407 090 18272.45 37.95 52277.32 88888.00 2010-03-31 16:12:22.907 090 18272.45 37.99 52277.30 88888.00 2010-03-31 16:12:23.407 090 18272.47 38.04 52277.33 88888.00 2010-03-31 16:12:23.907 090 18272.60 38.02 52277.32 88888.00 2010-03-31 16:12:24.407 090 18272.65 37.97 52277.27 88888.00 2010-03-31 16:12:24.907 090 18272.64 37.94 52277.43 88888.00 2010-03-31 16:12:25.407 090 18272.67 37.92 52277.44 88888.00 2010-03-31 16:12:25.907 090 18272.68 37.91 52277.39 88888.00 2010-03-31 16:12:26.407 090 18272.69 37.96 52277.38 88888.00 2010-03-31 16:12:26.907 090 18272.68 37.99 52277.55 88888.00 2010-03-31 16:12:27.407 090 18272.47 37.98 52277.61 88888.00 2010-03-31 16:12:27.907 090 18272.44 37.97 52277.47 88888.00 2010-03-31 16:12:28.407 090 18272.55 38.02 52277.40 88888.00 2010-03-31 16:12:28.907 090 18272.52 38.01 52277.52 88888.00 2010-03-31 16:12:29.407 090 18272.53 38.01 52277.52 88888.00 2010-03-31 16:12:29.907 090 18272.59 38.06 52277.49 88888.00 2010-03-31 16:12:30.407 090 18272.51 38.03 52277.43 88888.00 2010-03-31 16:12:30.907 090 18272.52 38.02 52277.40 88888.00 2010-03-31 16:12:31.407 090 18272.67 38.06 52277.35 88888.00 2010-03-31 16:12:31.907 090 18272.59 38.06 52277.29 88888.00 2010-03-31 16:12:32.407 090 18272.56 38.00 52277.30 88888.00 2010-03-31 16:12:32.907 090 18272.63 37.98 52277.29 88888.00 2010-03-31 16:12:33.407 090 18272.65 38.02 52277.21 88888.00 2010-03-31 16:12:33.907 090 18272.60 38.05 52277.39 88888.00 2010-03-31 16:12:34.407 090 18272.58 37.97 52277.44 88888.00 2010-03-31 16:12:34.907 090 18272.59 37.95 52277.43 88888.00 2010-03-31 16:12:35.407 090 18272.66 37.95 52277.43 88888.00 2010-03-31 16:12:35.907 090 18272.65 37.99 52277.49 88888.00 2010-03-31 16:12:36.407 090 18272.65 38.03 52277.43 88888.00 2010-03-31 16:12:36.907 090 18272.80 38.11 52277.46 88888.00 2010-03-31 16:12:37.407 090 18272.69 38.13 52277.42 88888.00 2010-03-31 16:12:37.907 090 18272.78 38.12 52277.37 88888.00 2010-03-31 16:12:38.407 090 18272.75 38.10 52277.43 88888.00 2010-03-31 16:12:38.907 090 18272.58 38.09 52277.46 88888.00 2010-03-31 16:12:39.407 090 18272.68 38.04 52277.52 88888.00 2010-03-31 16:12:39.907 090 18272.55 38.08 52277.49 88888.00 2010-03-31 16:12:40.407 090 18272.49 37.85 52277.40 88888.00 2010-03-31 16:12:40.907 090 18272.56 37.72 52277.48 88888.00 2010-03-31 16:12:41.407 090 18272.56 37.92 52277.29 88888.00 2010-03-31 16:12:41.907 090 18272.55 38.10 52277.17 88888.00 2010-03-31 16:12:42.407 090 18272.53 38.15 52277.16 88888.00 2010-03-31 16:12:42.907 090 18272.58 38.08 52277.25 88888.00 2010-03-31 16:12:43.407 090 18272.59 38.07 52277.36 88888.00 2010-03-31 16:12:43.907 090 18272.54 38.04 52277.40 88888.00 2010-03-31 16:12:44.407 090 18272.44 38.06 52277.37 88888.00 2010-03-31 16:12:44.907 090 18272.45 38.12 52277.36 88888.00 2010-03-31 16:12:45.407 090 18272.52 38.07 52277.38 88888.00 2010-03-31 16:12:45.907 090 18272.44 38.13 52277.32 88888.00 2010-03-31 16:12:46.407 090 18272.51 38.14 52277.26 88888.00 2010-03-31 16:12:46.907 090 18272.56 38.11 52277.33 88888.00 2010-03-31 16:12:47.407 090 18272.44 38.03 52277.37 88888.00 2010-03-31 16:12:47.907 090 18272.35 37.92 52277.43 88888.00 2010-03-31 16:12:48.407 090 18272.27 38.00 52277.48 88888.00 2010-03-31 16:12:48.907 090 18272.24 38.11 52277.36 88888.00 2010-03-31 16:12:49.407 090 18272.29 38.11 52277.33 88888.00 2010-03-31 16:12:49.907 090 18272.30 38.10 52277.32 88888.00 2010-03-31 16:12:50.407 090 18272.24 38.10 52277.30 88888.00 2010-03-31 16:12:50.907 090 18272.13 38.02 52277.28 88888.00 2010-03-31 16:12:51.407 090 18272.12 37.85 52277.35 88888.00 2010-03-31 16:12:51.907 090 18272.40 38.00 52277.43 88888.00 2010-03-31 16:12:52.407 090 18272.37 38.00 52277.36 88888.00 2010-03-31 16:12:52.907 090 18272.37 38.03 52277.36 88888.00 2010-03-31 16:12:53.407 090 18272.34 38.09 52277.32 88888.00 2010-03-31 16:12:53.907 090 18272.20 38.09 52277.30 88888.00 2010-03-31 16:12:54.407 090 18272.09 38.14 52277.37 88888.00 2010-03-31 16:12:54.907 090 18272.09 38.13 52277.43 88888.00 2010-03-31 16:12:55.407 090 18272.09 38.11 52277.33 88888.00 2010-03-31 16:12:55.907 090 18272.15 38.09 52277.20 88888.00 2010-03-31 16:12:56.407 090 18272.16 38.09 52277.25 88888.00 2010-03-31 16:12:56.907 090 18272.11 38.09 52277.19 88888.00 2010-03-31 16:12:57.407 090 18272.19 38.10 52277.16 88888.00 2010-03-31 16:12:57.907 090 18272.12 38.16 52277.12 88888.00 2010-03-31 16:12:58.407 090 18272.11 38.11 52277.17 88888.00 2010-03-31 16:12:58.907 090 18272.22 38.07 52277.25 88888.00 2010-03-31 16:12:59.407 090 18272.26 38.07 52277.19 88888.00 2010-03-31 16:12:59.907 090 18272.21 38.10 52277.20 88888.00 2010-03-31 16:13:00.407 090 18272.15 38.07 52277.24 88888.00 2010-03-31 16:13:00.907 090 18272.20 37.96 52277.29 88888.00 2010-03-31 16:13:01.407 090 18272.12 37.97 52277.28 88888.00 2010-03-31 16:13:01.907 090 18272.04 37.97 52277.41 88888.00 2010-03-31 16:13:02.407 090 18271.98 38.00 52277.41 88888.00 2010-03-31 16:13:02.907 090 18271.94 37.97 52277.37 88888.00 2010-03-31 16:13:03.407 090 18272.00 37.94 52277.40 88888.00 2010-03-31 16:13:03.907 090 18272.01 37.98 52277.43 88888.00 2010-03-31 16:13:04.407 090 18271.98 37.92 52277.31 88888.00 2010-03-31 16:13:04.907 090 18271.92 37.92 52277.29 88888.00 2010-03-31 16:13:05.407 090 18271.91 38.02 52277.33 88888.00 2010-03-31 16:13:05.907 090 18272.05 38.09 52277.39 88888.00 2010-03-31 16:13:06.407 090 18272.09 38.08 52277.44 88888.00 2010-03-31 16:13:06.907 090 18272.12 38.07 52277.37 88888.00 2010-03-31 16:13:07.407 090 18272.17 38.10 52277.53 88888.00 2010-03-31 16:13:07.907 090 18272.24 38.12 52277.46 88888.00 2010-03-31 16:13:08.407 090 18272.26 38.16 52277.39 88888.00 2010-03-31 16:13:08.907 090 18272.23 38.18 52277.47 88888.00 2010-03-31 16:13:09.407 090 18272.15 38.12 52277.46 88888.00 2010-03-31 16:13:09.907 090 18272.11 38.10 52277.49 88888.00 2010-03-31 16:13:10.407 090 18272.12 38.09 52277.51 88888.00 2010-03-31 16:13:10.907 090 18272.09 38.08 52277.54 88888.00 2010-03-31 16:13:11.407 090 18272.08 38.13 52277.49 88888.00 2010-03-31 16:13:11.907 090 18272.20 38.09 52277.46 88888.00 2010-03-31 16:13:12.407 090 18272.30 38.05 52277.44 88888.00 2010-03-31 16:13:12.907 090 18272.21 38.15 52277.46 88888.00 2010-03-31 16:13:13.407 090 18272.16 38.24 52277.40 88888.00 2010-03-31 16:13:13.907 090 18272.06 38.18 52277.37 88888.00 2010-03-31 16:13:14.407 090 18271.98 38.19 52277.39 88888.00 2010-03-31 16:13:14.907 090 18272.17 38.20 52277.40 88888.00 2010-03-31 16:13:15.407 090 18272.16 38.20 52277.38 88888.00 2010-03-31 16:13:15.907 090 18272.03 38.22 52277.39 88888.00 2010-03-31 16:13:16.407 090 18272.13 38.30 52277.47 88888.00 2010-03-31 16:13:16.907 090 18272.21 38.33 52277.53 88888.00 2010-03-31 16:13:17.407 090 18272.20 38.29 52277.38 88888.00 2010-03-31 16:13:17.907 090 18272.14 38.18 52277.46 88888.00 2010-03-31 16:13:18.407 090 18272.16 38.13 52277.52 88888.00 2010-03-31 16:13:18.907 090 18272.11 37.96 52277.51 88888.00 2010-03-31 16:13:19.407 090 18272.14 38.01 52277.42 88888.00 2010-03-31 16:13:19.907 090 18272.00 38.16 52277.40 88888.00 2010-03-31 16:13:20.407 090 18271.99 38.29 52277.28 88888.00 2010-03-31 16:13:20.907 090 18272.05 38.41 52277.40 88888.00 2010-03-31 16:13:21.407 090 18271.97 38.31 52277.46 88888.00 2010-03-31 16:13:21.907 090 18271.95 38.32 52277.53 88888.00 2010-03-31 16:13:22.407 090 18272.03 38.38 52277.69 88888.00 2010-03-31 16:13:22.907 090 18272.02 38.36 52277.83 88888.00 2010-03-31 16:13:23.407 090 18272.02 38.37 52277.74 88888.00 2010-03-31 16:13:23.907 090 18271.97 38.33 52277.58 88888.00 2010-03-31 16:13:24.407 090 18271.98 38.32 52277.58 88888.00 2010-03-31 16:13:24.907 090 18272.10 38.37 52277.61 88888.00 2010-03-31 16:13:25.407 090 18272.04 38.34 52277.53 88888.00 2010-03-31 16:13:25.907 090 18271.97 38.28 52277.49 88888.00 2010-03-31 16:13:26.407 090 18271.81 38.31 52277.61 88888.00 2010-03-31 16:13:26.907 090 18271.75 38.32 52277.63 88888.00 2010-03-31 16:13:27.407 090 18271.66 38.25 52277.60 88888.00 2010-03-31 16:13:27.907 090 18271.68 38.22 52277.60 88888.00 2010-03-31 16:13:28.407 090 18271.66 38.21 52277.61 88888.00 2010-03-31 16:13:28.907 090 18271.58 38.22 52277.64 88888.00 2010-03-31 16:13:29.407 090 18271.73 38.26 52277.65 88888.00 2010-03-31 16:13:29.907 090 18271.90 38.25 52277.64 88888.00 2010-03-31 16:13:30.407 090 18271.81 38.20 52277.60 88888.00 2010-03-31 16:13:30.907 090 18271.75 38.20 52277.53 88888.00 2010-03-31 16:13:31.407 090 18271.69 38.22 52277.65 88888.00 2010-03-31 16:13:31.907 090 18271.68 38.18 52277.63 88888.00 2010-03-31 16:13:32.407 090 18271.78 38.12 52277.66 88888.00 2010-03-31 16:13:32.907 090 18271.76 38.11 52277.69 88888.00 2010-03-31 16:13:33.407 090 18271.70 38.11 52277.67 88888.00 2010-03-31 16:13:33.907 090 18271.82 38.05 52277.56 88888.00 2010-03-31 16:13:34.407 090 18271.91 38.12 52277.60 88888.00 2010-03-31 16:13:34.907 090 18271.91 38.16 52277.71 88888.00 2010-03-31 16:13:35.407 090 18271.86 38.25 52277.75 88888.00 2010-03-31 16:13:35.907 090 18271.88 38.16 52277.67 88888.00 2010-03-31 16:13:36.407 090 18271.84 38.11 52277.63 88888.00 2010-03-31 16:13:36.907 090 18271.77 38.18 52277.52 88888.00 2010-03-31 16:13:37.407 090 18271.81 38.21 52277.53 88888.00 2010-03-31 16:13:37.907 090 18271.88 38.22 52277.55 88888.00 2010-03-31 16:13:38.407 090 18271.86 38.24 52277.63 88888.00 2010-03-31 16:13:38.907 090 18271.82 38.30 52277.64 88888.00 2010-03-31 16:13:39.407 090 18271.82 38.32 52277.65 88888.00 2010-03-31 16:13:39.907 090 18271.92 38.31 52277.65 88888.00 2010-03-31 16:13:40.407 090 18271.88 38.37 52277.70 88888.00 2010-03-31 16:13:40.907 090 18271.95 38.44 52277.58 88888.00 2010-03-31 16:13:41.407 090 18271.87 38.46 52277.48 88888.00 2010-03-31 16:13:41.907 090 18271.80 38.44 52277.56 88888.00 2010-03-31 16:13:42.407 090 18271.82 38.44 52277.51 88888.00 2010-03-31 16:13:42.907 090 18271.91 38.42 52277.49 88888.00 2010-03-31 16:13:43.407 090 18271.88 38.41 52277.47 88888.00 2010-03-31 16:13:43.907 090 18271.80 38.36 52277.65 88888.00 2010-03-31 16:13:44.407 090 18271.81 38.34 52277.61 88888.00 2010-03-31 16:13:44.907 090 18271.79 38.23 52277.53 88888.00 2010-03-31 16:13:45.407 090 18271.77 38.22 52277.41 88888.00 2010-03-31 16:13:45.907 090 18271.72 38.30 52277.49 88888.00 2010-03-31 16:13:46.407 090 18271.60 38.40 52277.42 88888.00 2010-03-31 16:13:46.907 090 18271.59 38.35 52277.52 88888.00 2010-03-31 16:13:47.407 090 18271.67 38.40 52277.62 88888.00 2010-03-31 16:13:47.907 090 18271.80 38.39 52277.62 88888.00 2010-03-31 16:13:48.407 090 18271.84 38.44 52277.54 88888.00 2010-03-31 16:13:48.907 090 18271.72 38.45 52277.58 88888.00 2010-03-31 16:13:49.407 090 18271.70 38.44 52277.48 88888.00 2010-03-31 16:13:49.907 090 18271.87 38.46 52277.52 88888.00 2010-03-31 16:13:50.407 090 18271.90 38.50 52277.46 88888.00 2010-03-31 16:13:50.907 090 18271.91 38.57 52277.44 88888.00 2010-03-31 16:13:51.407 090 18271.94 38.53 52277.52 88888.00 2010-03-31 16:13:51.907 090 18271.99 38.49 52277.50 88888.00 2010-03-31 16:13:52.407 090 18272.04 38.42 52277.30 88888.00 2010-03-31 16:13:52.907 090 18272.10 38.45 52277.40 88888.00 2010-03-31 16:13:53.407 090 18272.10 38.41 52277.32 88888.00 2010-03-31 16:13:53.907 090 18272.05 38.41 52277.38 88888.00 2010-03-31 16:13:54.407 090 18272.17 38.43 52277.46 88888.00 2010-03-31 16:13:54.907 090 18272.21 38.44 52277.46 88888.00 2010-03-31 16:13:55.407 090 18272.09 38.47 52277.51 88888.00 2010-03-31 16:13:55.907 090 18272.17 38.46 52277.47 88888.00 2010-03-31 16:13:56.407 090 18272.23 38.43 52277.36 88888.00 2010-03-31 16:13:56.907 090 18272.16 38.39 52277.35 88888.00 2010-03-31 16:13:57.407 090 18272.17 38.41 52277.40 88888.00 2010-03-31 16:13:57.907 090 18272.08 38.46 52277.49 88888.00 2010-03-31 16:13:58.407 090 18272.13 38.47 52277.66 88888.00 2010-03-31 16:13:58.907 090 18272.08 38.45 52277.70 88888.00 2010-03-31 16:13:59.407 090 18271.98 38.45 52277.72 88888.00 2010-03-31 16:13:59.907 090 18271.91 38.52 52277.54 88888.00 2010-03-31 16:14:00.407 090 18271.90 38.53 52277.47 88888.00 2010-03-31 16:14:00.907 090 18271.90 38.63 52277.47 88888.00 2010-03-31 16:14:01.407 090 18271.94 38.74 52277.52 88888.00 2010-03-31 16:14:01.907 090 18271.91 38.70 52277.42 88888.00 2010-03-31 16:14:02.407 090 18271.99 38.72 52277.40 88888.00 2010-03-31 16:14:02.907 090 18271.97 38.69 52277.35 88888.00 2010-03-31 16:14:03.407 090 18271.99 38.70 52277.28 88888.00 2010-03-31 16:14:03.907 090 18271.98 38.69 52277.36 88888.00 2010-03-31 16:14:04.407 090 18271.95 38.65 52277.47 88888.00 2010-03-31 16:14:04.907 090 18271.92 38.63 52277.47 88888.00 2010-03-31 16:14:05.407 090 18271.94 38.62 52277.48 88888.00 2010-03-31 16:14:05.907 090 18271.95 38.64 52277.40 88888.00 2010-03-31 16:14:06.407 090 18272.01 38.72 52277.42 88888.00 2010-03-31 16:14:06.907 090 18271.99 38.71 52277.49 88888.00 2010-03-31 16:14:07.407 090 18272.06 38.76 52277.52 88888.00 2010-03-31 16:14:07.907 090 18272.02 38.56 52277.61 88888.00 2010-03-31 16:14:08.407 090 18272.02 38.57 52277.53 88888.00 2010-03-31 16:14:08.907 090 18271.98 38.66 52277.42 88888.00 2010-03-31 16:14:09.407 090 18272.03 38.64 52277.41 88888.00 2010-03-31 16:14:09.907 090 18272.00 38.66 52277.50 88888.00 2010-03-31 16:14:10.407 090 18272.01 38.59 52277.52 88888.00 2010-03-31 16:14:10.907 090 18272.06 38.40 52277.53 88888.00 2010-03-31 16:14:11.407 090 18272.05 38.47 52277.35 88888.00 2010-03-31 16:14:11.907 090 18272.16 38.61 52277.32 88888.00 2010-03-31 16:14:12.407 090 18272.15 38.56 52277.30 88888.00 2010-03-31 16:14:12.907 090 18272.22 38.47 52277.42 88888.00 2010-03-31 16:14:13.407 090 18272.03 38.52 52277.52 88888.00 2010-03-31 16:14:13.907 090 18272.02 38.53 52277.35 88888.00 2010-03-31 16:14:14.407 090 18272.12 38.55 52277.29 88888.00 2010-03-31 16:14:14.907 090 18272.19 38.55 52277.44 88888.00 2010-03-31 16:14:15.407 090 18272.25 38.53 52277.42 88888.00 2010-03-31 16:14:15.907 090 18272.25 38.50 52277.28 88888.00 2010-03-31 16:14:16.407 090 18272.23 38.49 52277.28 88888.00 2010-03-31 16:14:16.907 090 18272.21 38.44 52277.24 88888.00 2010-03-31 16:14:17.407 090 18272.17 38.44 52277.27 88888.00 2010-03-31 16:14:17.907 090 18272.25 38.45 52277.29 88888.00 2010-03-31 16:14:18.407 090 18272.24 38.46 52277.37 88888.00 2010-03-31 16:14:18.907 090 18272.17 38.42 52277.29 88888.00 2010-03-31 16:14:19.407 090 18272.31 38.33 52277.32 88888.00 2010-03-31 16:14:19.907 090 18272.29 38.18 52277.33 88888.00 2010-03-31 16:14:20.407 090 18272.21 38.31 52277.23 88888.00 2010-03-31 16:14:20.907 090 18272.26 38.39 52277.25 88888.00 2010-03-31 16:14:21.407 090 18272.26 38.43 52277.26 88888.00 2010-03-31 16:14:21.907 090 18272.30 38.36 52277.33 88888.00 2010-03-31 16:14:22.407 090 18272.33 38.36 52277.29 88888.00 2010-03-31 16:14:22.907 090 18272.32 38.38 52277.30 88888.00 2010-03-31 16:14:23.407 090 18272.29 38.40 52277.35 88888.00 2010-03-31 16:14:23.907 090 18272.29 38.33 52277.25 88888.00 2010-03-31 16:14:24.407 090 18272.16 38.20 52277.28 88888.00 2010-03-31 16:14:24.907 090 18272.02 38.19 52277.23 88888.00 2010-03-31 16:14:25.407 090 18272.09 38.15 52277.17 88888.00 2010-03-31 16:14:25.907 090 18272.21 38.20 52277.24 88888.00 2010-03-31 16:14:26.407 090 18272.23 38.14 52277.17 88888.00 2010-03-31 16:14:26.907 090 18272.26 38.12 52277.25 88888.00 2010-03-31 16:14:27.407 090 18272.17 38.15 52277.31 88888.00 2010-03-31 16:14:27.907 090 18272.09 38.13 52277.30 88888.00 2010-03-31 16:14:28.407 090 18272.10 38.12 52277.27 88888.00 2010-03-31 16:14:28.907 090 18272.19 38.01 52277.20 88888.00 2010-03-31 16:14:29.407 090 18272.22 38.00 52277.24 88888.00 2010-03-31 16:14:29.907 090 18272.17 38.08 52277.35 88888.00 2010-03-31 16:14:30.407 090 18272.06 38.06 52277.26 88888.00 2010-03-31 16:14:30.907 090 18271.95 37.98 52277.15 88888.00 2010-03-31 16:14:31.407 090 18271.93 38.02 52277.06 88888.00 2010-03-31 16:14:31.907 090 18271.91 38.05 52277.15 88888.00 2010-03-31 16:14:32.407 090 18271.94 38.08 52277.20 88888.00 2010-03-31 16:14:32.907 090 18271.91 38.16 52277.20 88888.00 2010-03-31 16:14:33.407 090 18271.93 38.13 52277.08 88888.00 2010-03-31 16:14:33.907 090 18272.01 37.99 52277.04 88888.00 2010-03-31 16:14:34.407 090 18272.13 38.02 52277.08 88888.00 2010-03-31 16:14:34.907 090 18272.09 38.06 52277.05 88888.00 2010-03-31 16:14:35.407 090 18272.06 38.04 52277.11 88888.00 2010-03-31 16:14:35.907 090 18272.08 38.03 52277.02 88888.00 2010-03-31 16:14:36.407 090 18271.97 38.05 52276.98 88888.00 2010-03-31 16:14:36.907 090 18272.10 37.97 52276.94 88888.00 2010-03-31 16:14:37.407 090 18272.05 37.99 52277.06 88888.00 2010-03-31 16:14:37.907 090 18271.82 38.05 52277.19 88888.00 2010-03-31 16:14:38.407 090 18271.88 37.83 52277.05 88888.00 2010-03-31 16:14:38.907 090 18272.02 37.68 52277.15 88888.00 2010-03-31 16:14:39.407 090 18272.25 37.72 52277.19 88888.00 2010-03-31 16:14:39.907 090 18272.26 37.91 52277.23 88888.00 2010-03-31 16:14:40.407 090 18272.29 38.01 52277.32 88888.00 2010-03-31 16:14:40.907 090 18272.34 37.98 52277.28 88888.00 2010-03-31 16:14:41.407 090 18272.33 38.01 52277.27 88888.00 2010-03-31 16:14:41.907 090 18272.36 38.05 52277.25 88888.00 2010-03-31 16:14:42.407 090 18272.37 37.97 52277.32 88888.00 2010-03-31 16:14:42.907 090 18272.47 37.91 52277.25 88888.00 2010-03-31 16:14:43.407 090 18272.49 37.96 52277.24 88888.00 2010-03-31 16:14:43.907 090 18272.30 37.95 52277.03 88888.00 2010-03-31 16:14:44.407 090 18272.35 37.86 52277.15 88888.00 2010-03-31 16:14:44.907 090 18272.45 37.90 52277.28 88888.00 2010-03-31 16:14:45.407 090 18272.49 37.90 52277.27 88888.00 2010-03-31 16:14:45.907 090 18272.47 37.78 52277.27 88888.00 2010-03-31 16:14:46.407 090 18272.51 37.75 52277.27 88888.00 2010-03-31 16:14:46.907 090 18272.45 37.79 52277.28 88888.00 2010-03-31 16:14:47.407 090 18272.45 37.83 52277.37 88888.00 2010-03-31 16:14:47.907 090 18272.37 37.81 52277.52 88888.00 2010-03-31 16:14:48.407 090 18272.47 37.62 52277.47 88888.00 2010-03-31 16:14:48.907 090 18272.51 37.69 52277.47 88888.00 2010-03-31 16:14:49.407 090 18272.52 37.78 52277.46 88888.00 2010-03-31 16:14:49.907 090 18272.48 37.74 52277.40 88888.00 2010-03-31 16:14:50.407 090 18272.41 37.67 52277.51 88888.00 2010-03-31 16:14:50.907 090 18272.42 37.66 52277.47 88888.00 2010-03-31 16:14:51.407 090 18272.37 37.55 52277.42 88888.00 2010-03-31 16:14:51.907 090 18272.44 37.74 52277.48 88888.00 2010-03-31 16:14:52.407 090 18272.42 37.82 52277.47 88888.00 2010-03-31 16:14:52.907 090 18272.48 37.82 52277.46 88888.00 2010-03-31 16:14:53.407 090 18272.51 37.86 52277.43 88888.00 2010-03-31 16:14:53.907 090 18272.45 37.87 52277.36 88888.00 2010-03-31 16:14:54.407 090 18272.38 37.83 52277.48 88888.00 2010-03-31 16:14:54.907 090 18272.41 37.87 52277.51 88888.00 2010-03-31 16:14:55.407 090 18272.43 37.87 52277.50 88888.00 2010-03-31 16:14:55.907 090 18272.42 37.85 52277.56 88888.00 2010-03-31 16:14:56.407 090 18272.55 37.90 52277.43 88888.00 2010-03-31 16:14:56.907 090 18272.65 37.89 52277.24 88888.00 2010-03-31 16:14:57.407 090 18272.59 37.89 52277.26 88888.00 2010-03-31 16:14:57.907 090 18272.68 37.86 52277.27 88888.00 2010-03-31 16:14:58.407 090 18272.73 37.86 52277.35 88888.00 2010-03-31 16:14:58.907 090 18272.66 37.89 52277.29 88888.00 2010-03-31 16:14:59.407 090 18272.60 37.95 52277.30 88888.00 2010-03-31 16:14:59.907 090 18272.55 37.89 52277.27 88888.00 2010-03-31 16:15:00.407 090 18272.52 37.84 52277.17 88888.00 2010-03-31 16:15:00.907 090 18272.48 37.87 52277.18 88888.00 2010-03-31 16:15:01.407 090 18272.53 37.85 52277.28 88888.00 2010-03-31 16:15:01.907 090 18272.44 37.87 52277.38 88888.00 2010-03-31 16:15:02.407 090 18272.42 37.90 52277.46 88888.00 2010-03-31 16:15:02.907 090 18272.43 37.87 52277.41 88888.00 2010-03-31 16:15:03.407 090 18272.55 37.84 52277.36 88888.00 2010-03-31 16:15:03.907 090 18272.53 37.82 52277.48 88888.00 2010-03-31 16:15:04.407 090 18272.53 37.75 52277.61 88888.00 2010-03-31 16:15:04.907 090 18272.48 37.69 52277.54 88888.00 2010-03-31 16:15:05.407 090 18272.60 37.73 52277.48 88888.00 2010-03-31 16:15:05.907 090 18272.68 37.76 52277.39 88888.00 2010-03-31 16:15:06.407 090 18272.64 37.83 52277.33 88888.00 2010-03-31 16:15:06.907 090 18272.57 37.84 52277.36 88888.00 2010-03-31 16:15:07.407 090 18272.54 37.82 52277.42 88888.00 2010-03-31 16:15:07.907 090 18272.63 37.81 52277.28 88888.00 2010-03-31 16:15:08.407 090 18272.70 37.81 52277.47 88888.00 2010-03-31 16:15:08.907 090 18272.54 37.83 52277.52 88888.00 2010-03-31 16:15:09.407 090 18272.49 37.75 52277.41 88888.00 2010-03-31 16:15:09.907 090 18272.59 37.54 52277.23 88888.00 2010-03-31 16:15:10.407 090 18272.60 37.59 52277.32 88888.00 2010-03-31 16:15:10.907 090 18272.65 37.64 52277.49 88888.00 2010-03-31 16:15:11.407 090 18272.69 37.65 52277.47 88888.00 2010-03-31 16:15:11.907 090 18272.62 37.66 52277.44 88888.00 2010-03-31 16:15:12.407 090 18272.70 37.62 52277.33 88888.00 2010-03-31 16:15:12.907 090 18272.64 37.49 52277.29 88888.00 2010-03-31 16:15:13.407 090 18272.55 37.53 52277.40 88888.00 2010-03-31 16:15:13.907 090 18272.60 37.54 52277.50 88888.00 2010-03-31 16:15:14.407 090 18272.63 37.59 52277.52 88888.00 2010-03-31 16:15:14.907 090 18272.52 37.68 52277.42 88888.00 2010-03-31 16:15:15.407 090 18272.59 37.65 52277.50 88888.00 2010-03-31 16:15:15.907 090 18272.64 37.59 52277.50 88888.00 2010-03-31 16:15:16.407 090 18272.77 37.71 52277.50 88888.00 2010-03-31 16:15:16.907 090 18272.75 37.65 52277.46 88888.00 2010-03-31 16:15:17.407 090 18272.65 37.49 52277.53 88888.00 2010-03-31 16:15:17.907 090 18272.55 37.45 52277.50 88888.00 2010-03-31 16:15:18.407 090 18272.60 37.36 52277.46 88888.00 2010-03-31 16:15:18.907 090 18272.74 37.54 52277.54 88888.00 2010-03-31 16:15:19.407 090 18272.76 37.55 52277.59 88888.00 2010-03-31 16:15:19.907 090 18272.65 37.56 52277.52 88888.00 2010-03-31 16:15:20.407 090 18272.60 37.47 52277.50 88888.00 2010-03-31 16:15:20.907 090 18272.64 37.54 52277.69 88888.00 2010-03-31 16:15:21.407 090 18272.65 37.68 52277.76 88888.00 2010-03-31 16:15:21.907 090 18272.62 37.66 52277.66 88888.00 2010-03-31 16:15:22.407 090 18272.47 37.66 52277.56 88888.00 2010-03-31 16:15:22.907 090 18272.53 37.61 52277.52 88888.00 2010-03-31 16:15:23.407 090 18272.64 37.56 52277.58 88888.00 2010-03-31 16:15:23.907 090 18272.60 37.58 52277.44 88888.00 2010-03-31 16:15:24.407 090 18272.47 37.59 52277.35 88888.00 2010-03-31 16:15:24.907 090 18272.33 37.62 52277.36 88888.00 2010-03-31 16:15:25.407 090 18272.44 37.52 52277.42 88888.00 2010-03-31 16:15:25.907 090 18272.64 37.54 52277.43 88888.00 2010-03-31 16:15:26.407 090 18272.74 37.59 52277.51 88888.00 2010-03-31 16:15:26.907 090 18272.57 37.61 52277.62 88888.00 2010-03-31 16:15:27.404 090 18272.45 37.64 52277.67 88888.00 2010-03-31 16:15:27.904 090 18272.41 37.56 52277.64 88888.00 2010-03-31 16:15:28.404 090 18272.42 37.56 52277.75 88888.00 2010-03-31 16:15:28.904 090 18272.48 37.55 52277.70 88888.00 2010-03-31 16:15:29.404 090 18272.51 37.56 52277.66 88888.00 2010-03-31 16:15:29.904 090 18272.53 37.57 52277.60 88888.00 2010-03-31 16:15:30.404 090 18272.38 37.56 52277.66 88888.00 2010-03-31 16:15:30.904 090 18272.35 37.64 52277.66 88888.00 2010-03-31 16:15:31.404 090 18272.34 37.73 52277.64 88888.00 2010-03-31 16:15:31.904 090 18272.31 37.63 52277.64 88888.00 2010-03-31 16:15:32.404 090 18272.30 37.56 52277.56 88888.00 2010-03-31 16:15:32.904 090 18272.32 37.54 52277.55 88888.00 2010-03-31 16:15:33.404 090 18272.42 37.48 52277.48 88888.00 2010-03-31 16:15:33.904 090 18272.43 37.51 52277.48 88888.00 2010-03-31 16:15:34.404 090 18272.47 37.50 52277.51 88888.00 2010-03-31 16:15:34.904 090 18272.45 37.38 52277.66 88888.00 2010-03-31 16:15:35.404 090 18272.48 37.46 52277.84 88888.00 2010-03-31 16:15:35.904 090 18272.51 37.52 52277.79 88888.00 2010-03-31 16:15:36.404 090 18272.54 37.55 52277.70 88888.00 2010-03-31 16:15:36.904 090 18272.53 37.63 52277.69 88888.00 2010-03-31 16:15:37.404 090 18272.42 37.66 52277.54 88888.00 2010-03-31 16:15:37.904 090 18272.46 37.59 52277.50 88888.00 2010-03-31 16:15:38.404 090 18272.57 37.56 52277.49 88888.00 2010-03-31 16:15:38.904 090 18272.59 37.37 52277.44 88888.00 2010-03-31 16:15:39.404 090 18272.60 37.26 52277.41 88888.00 2010-03-31 16:15:39.904 090 18272.44 37.31 52277.58 88888.00 2010-03-31 16:15:40.404 090 18272.42 37.46 52277.70 88888.00 2010-03-31 16:15:40.904 090 18272.54 37.51 52277.78 88888.00 2010-03-31 16:15:41.404 090 18272.62 37.59 52277.70 88888.00 2010-03-31 16:15:41.904 090 18272.57 37.68 52277.52 88888.00 2010-03-31 16:15:42.404 090 18272.59 37.62 52277.46 88888.00 2010-03-31 16:15:42.904 090 18272.53 37.58 52277.38 88888.00 2010-03-31 16:15:43.404 090 18272.52 37.62 52277.52 88888.00 2010-03-31 16:15:43.904 090 18272.55 37.63 52277.50 88888.00 2010-03-31 16:15:44.404 090 18272.69 37.54 52277.42 88888.00 2010-03-31 16:15:44.904 090 18272.76 37.49 52277.52 88888.00 2010-03-31 16:15:45.404 090 18272.73 37.42 52277.62 88888.00 2010-03-31 16:15:45.904 090 18272.66 37.54 52277.72 88888.00 2010-03-31 16:15:46.404 090 18272.70 37.52 52277.75 88888.00 2010-03-31 16:15:46.904 090 18272.69 37.47 52277.76 88888.00 2010-03-31 16:15:47.404 090 18272.81 37.63 52277.67 88888.00 2010-03-31 16:15:47.904 090 18272.76 37.66 52277.62 88888.00 2010-03-31 16:15:48.404 090 18272.75 37.69 52277.50 88888.00 2010-03-31 16:15:48.904 090 18272.81 37.62 52277.49 88888.00 2010-03-31 16:15:49.404 090 18272.88 37.53 52277.59 88888.00 2010-03-31 16:15:49.904 090 18273.02 37.61 52277.60 88888.00 2010-03-31 16:15:50.404 090 18272.99 37.61 52277.54 88888.00 2010-03-31 16:15:50.904 090 18272.89 37.57 52277.46 88888.00 2010-03-31 16:15:51.404 090 18272.87 37.53 52277.44 88888.00 2010-03-31 16:15:51.904 090 18272.90 37.54 52277.56 88888.00 2010-03-31 16:15:52.404 090 18272.92 37.53 52277.61 88888.00 2010-03-31 16:15:52.904 090 18272.98 37.53 52277.52 88888.00 2010-03-31 16:15:53.404 090 18272.76 37.53 52277.51 88888.00 2010-03-31 16:15:53.904 090 18272.73 37.57 52277.50 88888.00 2010-03-31 16:15:54.404 090 18272.74 37.65 52277.48 88888.00 2010-03-31 16:15:54.904 090 18272.78 37.57 52277.46 88888.00 2010-03-31 16:15:55.404 090 18272.62 37.52 52277.51 88888.00 2010-03-31 16:15:55.904 090 18272.60 37.52 52277.46 88888.00 2010-03-31 16:15:56.404 090 18272.87 37.55 52277.41 88888.00 2010-03-31 16:15:56.904 090 18272.97 37.61 52277.39 88888.00 2010-03-31 16:15:57.404 090 18272.92 37.65 52277.43 88888.00 2010-03-31 16:15:57.904 090 18272.81 37.64 52277.55 88888.00 2010-03-31 16:15:58.404 090 18272.91 37.53 52277.52 88888.00 2010-03-31 16:15:58.904 090 18273.05 37.55 52277.49 88888.00 2010-03-31 16:15:59.404 090 18273.10 37.56 52277.55 88888.00 2010-03-31 16:15:59.904 090 18272.99 37.59 52277.47 88888.00 2010-03-31 16:16:00.404 090 18273.01 37.58 52277.46 88888.00 2010-03-31 16:16:00.904 090 18272.90 37.69 52277.37 88888.00 2010-03-31 16:16:01.404 090 18272.96 37.55 52277.44 88888.00 2010-03-31 16:16:01.904 090 18272.93 37.52 52277.55 88888.00 2010-03-31 16:16:02.404 090 18272.86 37.51 52277.60 88888.00 2010-03-31 16:16:02.904 090 18272.82 37.56 52277.42 88888.00 2010-03-31 16:16:03.404 090 18272.87 37.58 52277.51 88888.00 2010-03-31 16:16:03.904 090 18272.95 37.21 52277.52 88888.00 2010-03-31 16:16:04.404 090 18272.69 37.23 52277.40 88888.00 2010-03-31 16:16:04.904 090 18272.54 37.40 52277.32 88888.00 2010-03-31 16:16:05.404 090 18272.42 37.46 52277.31 88888.00 2010-03-31 16:16:05.904 090 18272.51 37.52 52277.29 88888.00 2010-03-31 16:16:06.404 090 18272.80 37.61 52277.19 88888.00 2010-03-31 16:16:06.904 090 18272.95 37.59 52277.26 88888.00 2010-03-31 16:16:07.404 090 18273.09 37.56 52277.29 88888.00 2010-03-31 16:16:07.904 090 18273.16 37.51 52277.39 88888.00 2010-03-31 16:16:08.404 090 18273.05 37.38 52277.36 88888.00 2010-03-31 16:16:08.904 090 18273.01 37.44 52277.37 88888.00 2010-03-31 16:16:09.404 090 18273.06 37.49 52277.39 88888.00 2010-03-31 16:16:09.904 090 18272.88 37.45 52277.32 88888.00 2010-03-31 16:16:10.404 090 18272.81 37.46 52277.29 88888.00 2010-03-31 16:16:10.904 090 18272.80 37.44 52277.38 88888.00 2010-03-31 16:16:11.404 090 18272.92 37.49 52277.44 88888.00 2010-03-31 16:16:11.904 090 18272.97 37.55 52277.37 88888.00 2010-03-31 16:16:12.404 090 18273.03 37.62 52277.36 88888.00 2010-03-31 16:16:12.904 090 18272.97 37.59 52277.48 88888.00 2010-03-31 16:16:13.404 090 18272.99 37.56 52277.41 88888.00 2010-03-31 16:16:13.904 090 18272.91 37.53 52277.41 88888.00 2010-03-31 16:16:14.404 090 18272.88 37.51 52277.40 88888.00 2010-03-31 16:16:14.904 090 18272.98 37.52 52277.35 88888.00 2010-03-31 16:16:15.404 090 18272.96 37.48 52277.42 88888.00 2010-03-31 16:16:15.904 090 18272.97 37.54 52277.44 88888.00 2010-03-31 16:16:16.404 090 18272.92 37.63 52277.36 88888.00 2010-03-31 16:16:16.904 090 18272.97 37.63 52277.36 88888.00 2010-03-31 16:16:17.404 090 18272.95 37.68 52277.36 88888.00 2010-03-31 16:16:17.904 090 18272.95 37.69 52277.40 88888.00 2010-03-31 16:16:18.404 090 18273.06 37.72 52277.23 88888.00 2010-03-31 16:16:18.904 090 18273.09 37.71 52277.18 88888.00 2010-03-31 16:16:19.404 090 18273.00 37.65 52277.25 88888.00 2010-03-31 16:16:19.904 090 18272.96 37.53 52277.17 88888.00 2010-03-31 16:16:20.404 090 18272.97 37.58 52277.09 88888.00 2010-03-31 16:16:20.904 090 18273.06 37.61 52277.18 88888.00 2010-03-31 16:16:21.404 090 18273.07 37.68 52277.19 88888.00 2010-03-31 16:16:21.904 090 18272.99 37.65 52277.16 88888.00 2010-03-31 16:16:22.404 090 18272.97 37.65 52277.23 88888.00 2010-03-31 16:16:22.904 090 18273.06 37.67 52277.25 88888.00 2010-03-31 16:16:23.404 090 18273.11 37.66 52277.18 88888.00 2010-03-31 16:16:23.904 090 18273.16 37.59 52277.19 88888.00 2010-03-31 16:16:24.404 090 18273.00 37.53 52277.24 88888.00 2010-03-31 16:16:24.904 090 18272.87 37.44 52277.17 88888.00 2010-03-31 16:16:25.404 090 18272.90 37.55 52277.19 88888.00 2010-03-31 16:16:25.904 090 18273.00 37.56 52277.11 88888.00 2010-03-31 16:16:26.404 090 18273.14 37.63 52277.09 88888.00 2010-03-31 16:16:26.904 090 18273.20 37.59 52277.20 88888.00 2010-03-31 16:16:27.404 090 18273.17 37.45 52277.18 88888.00 2010-03-31 16:16:27.904 090 18273.24 37.54 52277.23 88888.00 2010-03-31 16:16:28.404 090 18273.12 37.61 52277.31 88888.00 2010-03-31 16:16:28.904 090 18273.05 37.54 52277.28 88888.00 2010-03-31 16:16:29.404 090 18272.99 37.33 52277.24 88888.00 2010-03-31 16:16:29.904 090 18273.07 37.36 52277.21 88888.00 2010-03-31 16:16:30.404 090 18273.12 37.47 52277.13 88888.00 2010-03-31 16:16:30.904 090 18273.07 37.54 52277.13 88888.00 2010-03-31 16:16:31.404 090 18273.05 37.63 52277.18 88888.00 2010-03-31 16:16:31.904 090 18273.21 37.67 52277.16 88888.00 2010-03-31 16:16:32.404 090 18273.18 37.70 52277.15 88888.00 2010-03-31 16:16:32.904 090 18273.20 37.62 52277.12 88888.00 2010-03-31 16:16:33.404 090 18273.16 37.51 52277.02 88888.00 2010-03-31 16:16:33.904 090 18273.10 37.32 52277.12 88888.00 2010-03-31 16:16:34.404 090 18273.13 37.42 52277.16 88888.00 2010-03-31 16:16:34.904 090 18273.20 37.61 52277.23 88888.00 2010-03-31 16:16:35.404 090 18273.21 37.71 52277.27 88888.00 2010-03-31 16:16:35.904 090 18273.28 37.66 52277.43 88888.00 2010-03-31 16:16:36.404 090 18273.27 37.63 52277.38 88888.00 2010-03-31 16:16:36.904 090 18273.21 37.61 52277.37 88888.00 2010-03-31 16:16:37.404 090 18273.28 37.54 52277.36 88888.00 2010-03-31 16:16:37.904 090 18273.29 37.47 52277.36 88888.00 2010-03-31 16:16:38.404 090 18273.16 37.41 52277.29 88888.00 2010-03-31 16:16:38.904 090 18273.31 37.47 52277.25 88888.00 2010-03-31 16:16:39.404 090 18273.33 37.54 52277.24 88888.00 2010-03-31 16:16:39.904 090 18273.28 37.63 52277.12 88888.00 2010-03-31 16:16:40.404 090 18273.23 37.37 52277.05 88888.00 2010-03-31 16:16:40.904 090 18273.31 37.29 52277.13 88888.00 2010-03-31 16:16:41.404 090 18273.31 37.44 52277.20 88888.00 2010-03-31 16:16:41.904 090 18273.21 37.46 52277.14 88888.00 2010-03-31 16:16:42.404 090 18273.18 37.48 52277.16 88888.00 2010-03-31 16:16:42.904 090 18273.33 37.47 52277.16 88888.00 2010-03-31 16:16:43.404 090 18273.30 37.43 52277.11 88888.00 2010-03-31 16:16:43.904 090 18273.22 37.34 52277.30 88888.00 2010-03-31 16:16:44.404 090 18273.29 37.43 52277.15 88888.00 2010-03-31 16:16:44.904 090 18273.32 37.54 52277.09 88888.00 2010-03-31 16:16:45.404 090 18273.32 37.59 52277.17 88888.00 2010-03-31 16:16:45.904 090 18273.47 37.45 52277.05 88888.00 2010-03-31 16:16:46.404 090 18273.41 37.39 52277.03 88888.00 2010-03-31 16:16:46.904 090 18273.38 37.41 52277.09 88888.00 2010-03-31 16:16:47.404 090 18273.41 37.44 52277.08 88888.00 2010-03-31 16:16:47.904 090 18273.36 37.52 52277.09 88888.00 2010-03-31 16:16:48.404 090 18273.34 37.50 52277.09 88888.00 2010-03-31 16:16:48.904 090 18273.36 37.49 52277.04 88888.00 2010-03-31 16:16:49.404 090 18273.32 37.52 52277.04 88888.00 2010-03-31 16:16:49.904 090 18273.33 37.55 52277.08 88888.00 2010-03-31 16:16:50.404 090 18273.24 37.53 52277.19 88888.00 2010-03-31 16:16:50.904 090 18273.22 37.43 52277.18 88888.00 2010-03-31 16:16:51.404 090 18273.23 37.44 52277.21 88888.00 2010-03-31 16:16:51.904 090 18273.31 37.49 52277.26 88888.00 2010-03-31 16:16:52.404 090 18273.32 37.48 52277.29 88888.00 2010-03-31 16:16:52.904 090 18273.29 37.46 52277.24 88888.00 2010-03-31 16:16:53.404 090 18273.19 37.44 52277.27 88888.00 2010-03-31 16:16:53.904 090 18273.22 37.34 52277.23 88888.00 2010-03-31 16:16:54.404 090 18273.23 37.26 52277.20 88888.00 2010-03-31 16:16:54.904 090 18273.25 37.36 52277.27 88888.00 2010-03-31 16:16:55.404 090 18273.31 37.44 52277.33 88888.00 2010-03-31 16:16:55.904 090 18273.32 37.44 52277.27 88888.00 2010-03-31 16:16:56.404 090 18273.31 37.46 52277.35 88888.00 2010-03-31 16:16:56.904 090 18273.30 37.53 52277.24 88888.00 2010-03-31 16:16:57.404 090 18273.33 37.50 52277.19 88888.00 2010-03-31 16:16:57.904 090 18273.28 37.43 52277.09 88888.00 2010-03-31 16:16:58.404 090 18273.29 37.33 52277.06 88888.00 2010-03-31 16:16:58.904 090 18273.32 37.38 52277.08 88888.00 2010-03-31 16:16:59.404 090 18273.35 37.41 52277.02 88888.00 2010-03-31 16:16:59.904 090 18273.32 37.42 52277.09 88888.00 2010-03-31 16:17:00.404 090 18273.30 37.47 52277.19 88888.00 2010-03-31 16:17:00.904 090 18273.32 37.46 52277.27 88888.00 2010-03-31 16:17:01.404 090 18273.25 37.48 52277.23 88888.00 2010-03-31 16:17:01.904 090 18273.31 37.45 52277.19 88888.00 2010-03-31 16:17:02.404 090 18273.32 37.46 52277.24 88888.00 2010-03-31 16:17:02.904 090 18273.36 37.52 52277.13 88888.00 2010-03-31 16:17:03.404 090 18273.40 37.52 52277.19 88888.00 2010-03-31 16:17:03.904 090 18273.34 37.47 52277.19 88888.00 2010-03-31 16:17:04.404 090 18273.33 37.41 52277.30 88888.00 2010-03-31 16:17:04.904 090 18273.39 37.33 52277.30 88888.00 2010-03-31 16:17:05.404 090 18273.50 37.19 52277.28 88888.00 2010-03-31 16:17:05.904 090 18273.42 37.22 52277.32 88888.00 2010-03-31 16:17:06.404 090 18273.41 37.29 52277.29 88888.00 2010-03-31 16:17:06.904 090 18273.41 37.33 52277.20 88888.00 2010-03-31 16:17:07.404 090 18273.40 37.23 52277.26 88888.00 2010-03-31 16:17:07.904 090 18273.38 37.21 52277.27 88888.00 2010-03-31 16:17:08.404 090 18273.31 37.21 52277.13 88888.00 2010-03-31 16:17:08.904 090 18273.31 37.12 52277.15 88888.00 2010-03-31 16:17:09.404 090 18273.36 37.07 52277.15 88888.00 2010-03-31 16:17:09.904 090 18273.41 37.10 52277.13 88888.00 2010-03-31 16:17:10.404 090 18273.34 37.18 52277.18 88888.00 2010-03-31 16:17:10.904 090 18273.40 37.16 52277.27 88888.00 2010-03-31 16:17:11.404 090 18273.49 37.09 52277.31 88888.00 2010-03-31 16:17:11.904 090 18273.54 37.12 52277.33 88888.00 2010-03-31 16:17:12.404 090 18273.51 37.16 52277.32 88888.00 2010-03-31 16:17:12.904 090 18273.49 37.08 52277.37 88888.00 2010-03-31 16:17:13.404 090 18273.32 37.16 52277.26 88888.00 2010-03-31 16:17:13.904 090 18273.21 37.12 52277.17 88888.00 2010-03-31 16:17:14.404 090 18273.20 37.20 52277.13 88888.00 2010-03-31 16:17:14.904 090 18273.21 37.21 52277.23 88888.00 2010-03-31 16:17:15.404 090 18273.21 36.99 52277.20 88888.00 2010-03-31 16:17:15.904 090 18273.28 37.07 52277.14 88888.00 2010-03-31 16:17:16.404 090 18273.31 37.22 52277.16 88888.00 2010-03-31 16:17:16.904 090 18273.32 37.13 52277.17 88888.00 2010-03-31 16:17:17.404 090 18273.32 37.09 52277.18 88888.00 2010-03-31 16:17:17.904 090 18273.32 37.13 52277.17 88888.00 2010-03-31 16:17:18.404 090 18273.39 37.28 52277.13 88888.00 2010-03-31 16:17:18.904 090 18273.39 37.25 52277.26 88888.00 2010-03-31 16:17:19.404 090 18273.42 37.14 52277.19 88888.00 2010-03-31 16:17:19.904 090 18273.39 36.99 52277.17 88888.00 2010-03-31 16:17:20.404 090 18273.33 37.08 52277.33 88888.00 2010-03-31 16:17:20.904 090 18273.32 37.10 52277.28 88888.00 2010-03-31 16:17:21.404 090 18273.28 36.99 52277.18 88888.00 2010-03-31 16:17:21.904 090 18273.17 36.86 52277.20 88888.00 2010-03-31 16:17:22.404 090 18273.19 36.84 52277.26 88888.00 2010-03-31 16:17:22.904 090 18273.28 36.88 52277.20 88888.00 2010-03-31 16:17:23.404 090 18273.40 36.95 52277.14 88888.00 2010-03-31 16:17:23.904 090 18273.43 36.89 52277.20 88888.00 2010-03-31 16:17:24.404 090 18273.44 36.84 52277.20 88888.00 2010-03-31 16:17:24.904 090 18273.46 36.83 52277.00 88888.00 2010-03-31 16:17:25.404 090 18273.46 36.92 52276.81 88888.00 2010-03-31 16:17:25.904 090 18273.42 36.91 52276.89 88888.00 2010-03-31 16:17:26.404 090 18273.33 36.86 52276.85 88888.00 2010-03-31 16:17:26.904 090 18273.29 36.88 52277.04 88888.00 2010-03-31 16:17:27.404 090 18273.25 36.88 52277.09 88888.00 2010-03-31 16:17:27.904 090 18273.25 36.84 52277.03 88888.00 2010-03-31 16:17:28.404 090 18273.30 36.76 52276.93 88888.00 2010-03-31 16:17:28.904 090 18273.24 36.72 52276.83 88888.00 2010-03-31 16:17:29.404 090 18273.27 36.78 52277.00 88888.00 2010-03-31 16:17:29.904 090 18273.30 36.80 52277.11 88888.00 2010-03-31 16:17:30.404 090 18273.27 36.80 52277.21 88888.00 2010-03-31 16:17:30.904 090 18273.24 36.77 52277.36 88888.00 2010-03-31 16:17:31.404 090 18273.34 36.85 52277.29 88888.00 2010-03-31 16:17:31.904 090 18273.33 36.83 52277.27 88888.00 2010-03-31 16:17:32.404 090 18273.42 36.75 52277.31 88888.00 2010-03-31 16:17:32.904 090 18273.39 36.74 52277.16 88888.00 2010-03-31 16:17:33.404 090 18273.42 36.79 52277.18 88888.00 2010-03-31 16:17:33.904 090 18273.34 36.75 52277.21 88888.00 2010-03-31 16:17:34.404 090 18273.34 36.74 52277.26 88888.00 2010-03-31 16:17:34.904 090 18273.34 36.76 52277.25 88888.00 2010-03-31 16:17:35.404 090 18273.45 36.78 52277.39 88888.00 2010-03-31 16:17:35.904 090 18273.51 36.82 52277.39 88888.00 2010-03-31 16:17:36.404 090 18273.50 36.86 52277.27 88888.00 2010-03-31 16:17:36.904 090 18273.43 36.81 52277.35 88888.00 2010-03-31 16:17:37.404 090 18273.47 36.80 52277.37 88888.00 2010-03-31 16:17:37.904 090 18273.50 36.86 52277.37 88888.00 2010-03-31 16:17:38.404 090 18273.45 36.81 52277.33 88888.00 2010-03-31 16:17:38.904 090 18273.44 36.81 52277.31 88888.00 2010-03-31 16:17:39.404 090 18273.40 36.80 52277.17 88888.00 2010-03-31 16:17:39.904 090 18273.54 36.90 52277.19 88888.00 2010-03-31 16:17:40.404 090 18273.53 36.92 52277.26 88888.00 2010-03-31 16:17:40.904 090 18273.57 36.94 52277.26 88888.00 2010-03-31 16:17:41.404 090 18273.53 36.96 52277.24 88888.00 2010-03-31 16:17:41.904 090 18273.60 36.92 52277.32 88888.00 2010-03-31 16:17:42.404 090 18273.58 36.96 52277.39 88888.00 2010-03-31 16:17:42.904 090 18273.71 36.87 52277.47 88888.00 2010-03-31 16:17:43.404 090 18273.60 36.91 52277.35 88888.00 2010-03-31 16:17:43.904 090 18273.58 36.86 52277.20 88888.00 2010-03-31 16:17:44.404 090 18273.54 36.80 52277.24 88888.00 2010-03-31 16:17:44.904 090 18273.60 36.77 52277.30 88888.00 2010-03-31 16:17:45.404 090 18273.53 36.79 52277.33 88888.00 2010-03-31 16:17:45.904 090 18273.46 36.84 52277.26 88888.00 2010-03-31 16:17:46.404 090 18273.53 36.94 52277.27 88888.00 2010-03-31 16:17:46.904 090 18273.58 36.95 52277.26 88888.00 2010-03-31 16:17:47.404 090 18273.57 36.90 52277.27 88888.00 2010-03-31 16:17:47.904 090 18273.52 36.99 52277.23 88888.00 2010-03-31 16:17:48.404 090 18273.47 36.96 52277.32 88888.00 2010-03-31 16:17:48.904 090 18273.53 36.99 52277.33 88888.00 2010-03-31 16:17:49.404 090 18273.57 36.98 52277.43 88888.00 2010-03-31 16:17:49.904 090 18273.54 36.97 52277.38 88888.00 2010-03-31 16:17:50.404 090 18273.58 36.91 52277.36 88888.00 2010-03-31 16:17:50.904 090 18273.47 36.90 52277.35 88888.00 2010-03-31 16:17:51.404 090 18273.45 36.90 52277.24 88888.00 2010-03-31 16:17:51.904 090 18273.45 36.90 52277.21 88888.00 2010-03-31 16:17:52.404 090 18273.35 36.96 52277.19 88888.00 2010-03-31 16:17:52.904 090 18273.38 36.92 52277.29 88888.00 2010-03-31 16:17:53.404 090 18273.36 36.88 52277.31 88888.00 2010-03-31 16:17:53.904 090 18273.42 36.90 52277.11 88888.00 2010-03-31 16:17:54.404 090 18273.45 36.79 52277.08 88888.00 2010-03-31 16:17:54.904 090 18273.34 36.58 52277.06 88888.00 2010-03-31 16:17:55.404 090 18273.46 36.65 52277.11 88888.00 2010-03-31 16:17:55.904 090 18273.34 36.85 52277.17 88888.00 2010-03-31 16:17:56.404 090 18273.36 36.98 52277.30 88888.00 2010-03-31 16:17:56.904 090 18273.39 36.95 52277.28 88888.00 2010-03-31 16:17:57.404 090 18273.30 37.01 52277.35 88888.00 2010-03-31 16:17:57.904 090 18273.30 36.99 52277.40 88888.00 2010-03-31 16:17:58.404 090 18273.33 37.02 52277.38 88888.00 2010-03-31 16:17:58.904 090 18273.39 36.98 52277.27 88888.00 2010-03-31 16:17:59.404 090 18273.43 36.96 52277.27 88888.00 2010-03-31 16:17:59.904 090 18273.46 37.03 52277.12 88888.00 2010-03-31 16:18:00.404 090 18273.43 37.11 52277.15 88888.00 2010-03-31 16:18:00.904 090 18273.47 37.09 52277.20 88888.00 2010-03-31 16:18:01.404 090 18273.40 37.15 52277.11 88888.00 2010-03-31 16:18:01.904 090 18273.28 37.14 52277.03 88888.00 2010-03-31 16:18:02.404 090 18273.29 37.06 52277.04 88888.00 2010-03-31 16:18:02.904 090 18273.31 37.07 52277.04 88888.00 2010-03-31 16:18:03.404 090 18273.32 37.04 52277.04 88888.00 2010-03-31 16:18:03.904 090 18273.34 36.95 52277.18 88888.00 2010-03-31 16:18:04.404 090 18273.31 36.97 52277.05 88888.00 2010-03-31 16:18:04.904 090 18273.32 36.90 52276.94 88888.00 2010-03-31 16:18:05.404 090 18273.30 36.99 52277.06 88888.00 2010-03-31 16:18:05.904 090 18273.32 37.07 52277.29 88888.00 2010-03-31 16:18:06.404 090 18273.32 37.13 52277.43 88888.00 2010-03-31 16:18:06.904 090 18273.28 37.01 52277.44 88888.00 2010-03-31 16:18:07.404 090 18273.28 36.97 52277.40 88888.00 2010-03-31 16:18:07.904 090 18273.31 37.05 52277.53 88888.00 2010-03-31 16:18:08.404 090 18273.36 37.01 52277.46 88888.00 2010-03-31 16:18:08.904 090 18273.47 36.97 52277.48 88888.00 2010-03-31 16:18:09.404 090 18273.47 37.08 52277.41 88888.00 2010-03-31 16:18:09.904 090 18273.43 37.03 52277.41 88888.00 2010-03-31 16:18:10.404 090 18273.39 37.02 52277.52 88888.00 2010-03-31 16:18:10.904 090 18273.46 37.09 52277.40 88888.00 2010-03-31 16:18:11.404 090 18273.46 37.11 52277.39 88888.00 2010-03-31 16:18:11.904 090 18273.47 36.91 52277.49 88888.00 2010-03-31 16:18:12.404 090 18273.47 36.96 52277.52 88888.00 2010-03-31 16:18:12.904 090 18273.43 37.14 52277.48 88888.00 2010-03-31 16:18:13.404 090 18273.46 37.20 52277.40 88888.00 2010-03-31 16:18:13.904 090 18273.45 37.24 52277.30 88888.00 2010-03-31 16:18:14.404 090 18273.43 37.25 52277.38 88888.00 2010-03-31 16:18:14.904 090 18273.43 37.20 52277.44 88888.00 2010-03-31 16:18:15.404 090 18273.50 37.16 52277.50 88888.00 2010-03-31 16:18:15.904 090 18273.43 37.12 52277.54 88888.00 2010-03-31 16:18:16.404 090 18273.41 37.04 52277.53 88888.00 2010-03-31 16:18:16.904 090 18273.45 37.11 52277.60 88888.00 2010-03-31 16:18:17.404 090 18273.44 37.28 52277.51 88888.00 2010-03-31 16:18:17.904 090 18273.40 37.21 52277.38 88888.00 2010-03-31 16:18:18.404 090 18273.38 37.13 52277.39 88888.00 2010-03-31 16:18:18.904 090 18273.34 37.19 52277.55 88888.00 2010-03-31 16:18:19.404 090 18273.33 37.21 52277.52 88888.00 2010-03-31 16:18:19.904 090 18273.46 37.23 52277.43 88888.00 2010-03-31 16:18:20.404 090 18273.43 37.24 52277.38 88888.00 2010-03-31 16:18:20.904 090 18273.46 37.28 52277.37 88888.00 2010-03-31 16:18:21.404 090 18273.49 37.24 52277.35 88888.00 2010-03-31 16:18:21.904 090 18273.49 37.21 52277.33 88888.00 2010-03-31 16:18:22.404 090 18273.49 37.16 52277.33 88888.00 2010-03-31 16:18:22.904 090 18273.32 37.17 52277.44 88888.00 2010-03-31 16:18:23.404 090 18273.33 37.25 52277.52 88888.00 2010-03-31 16:18:23.904 090 18273.44 37.17 52277.52 88888.00 2010-03-31 16:18:24.404 090 18273.32 37.15 52277.49 88888.00 2010-03-31 16:18:24.904 090 18273.29 37.19 52277.55 88888.00 2010-03-31 16:18:25.404 090 18273.32 37.31 52277.52 88888.00 2010-03-31 16:18:25.904 090 18273.23 37.24 52277.49 88888.00 2010-03-31 16:18:26.404 090 18273.27 37.31 52277.55 88888.00 2010-03-31 16:18:26.904 090 18273.41 37.28 52277.53 88888.00 2010-03-31 16:18:27.404 090 18273.36 37.38 52277.38 88888.00 2010-03-31 16:18:27.904 090 18273.35 37.39 52277.43 88888.00 2010-03-31 16:18:28.404 090 18273.53 37.38 52277.41 88888.00 2010-03-31 16:18:28.904 090 18273.53 37.38 52277.42 88888.00 2010-03-31 16:18:29.404 090 18273.55 37.40 52277.58 88888.00 2010-03-31 16:18:29.904 090 18273.56 37.41 52277.64 88888.00 2010-03-31 16:18:30.404 090 18273.52 37.26 52277.50 88888.00 2010-03-31 16:18:30.904 090 18273.51 37.31 52277.55 88888.00 2010-03-31 16:18:31.404 090 18273.46 37.32 52277.62 88888.00 2010-03-31 16:18:31.904 090 18273.46 37.17 52277.55 88888.00 2010-03-31 16:18:32.404 090 18273.39 37.04 52277.46 88888.00 2010-03-31 16:18:32.904 090 18273.34 37.02 52277.51 88888.00 2010-03-31 16:18:33.404 090 18273.43 37.19 52277.51 88888.00 2010-03-31 16:18:33.904 090 18273.34 37.21 52277.47 88888.00 2010-03-31 16:18:34.404 090 18273.35 37.23 52277.59 88888.00 2010-03-31 16:18:34.904 090 18273.41 37.28 52277.61 88888.00 2010-03-31 16:18:35.404 090 18273.29 37.18 52277.53 88888.00 2010-03-31 16:18:35.904 090 18273.32 37.20 52277.50 88888.00 2010-03-31 16:18:36.404 090 18273.35 37.11 52277.39 88888.00 2010-03-31 16:18:36.904 090 18273.39 37.13 52277.30 88888.00 2010-03-31 16:18:37.404 090 18273.35 37.21 52277.40 88888.00 2010-03-31 16:18:37.904 090 18273.41 37.21 52277.46 88888.00 2010-03-31 16:18:38.404 090 18273.42 37.21 52277.48 88888.00 2010-03-31 16:18:38.904 090 18273.42 37.14 52277.49 88888.00 2010-03-31 16:18:39.404 090 18273.41 37.13 52277.26 88888.00 2010-03-31 16:18:39.904 090 18273.40 37.16 52277.21 88888.00 2010-03-31 16:18:40.404 090 18273.35 37.22 52277.36 88888.00 2010-03-31 16:18:40.904 090 18273.35 37.13 52277.42 88888.00 2010-03-31 16:18:41.404 090 18273.47 37.14 52277.42 88888.00 2010-03-31 16:18:41.904 090 18273.45 37.15 52277.40 88888.00 2010-03-31 16:18:42.404 090 18273.46 37.15 52277.42 88888.00 2010-03-31 16:18:42.904 090 18273.54 37.15 52277.36 88888.00 2010-03-31 16:18:43.404 090 18273.43 37.17 52277.49 88888.00 2010-03-31 16:18:43.904 090 18273.43 37.11 52277.36 88888.00 2010-03-31 16:18:44.404 090 18273.52 37.03 52277.25 88888.00 2010-03-31 16:18:44.904 090 18273.51 36.98 52277.17 88888.00 2010-03-31 16:18:45.404 090 18273.54 37.03 52277.09 88888.00 2010-03-31 16:18:45.904 090 18273.56 37.04 52277.21 88888.00 2010-03-31 16:18:46.404 090 18273.40 37.04 52277.19 88888.00 2010-03-31 16:18:46.904 090 18273.44 37.06 52277.32 88888.00 2010-03-31 16:18:47.404 090 18273.54 37.01 52277.31 88888.00 2010-03-31 16:18:47.904 090 18273.57 37.08 52277.26 88888.00 2010-03-31 16:18:48.404 090 18273.46 37.02 52277.26 88888.00 2010-03-31 16:18:48.904 090 18273.34 36.92 52277.26 88888.00 2010-03-31 16:18:49.404 090 18273.43 36.98 52277.29 88888.00 2010-03-31 16:18:49.904 090 18273.53 36.99 52277.31 88888.00 2010-03-31 16:18:50.404 090 18273.55 36.90 52277.33 88888.00 2010-03-31 16:18:50.904 090 18273.57 36.86 52277.37 88888.00 2010-03-31 16:18:51.404 090 18273.53 36.77 52277.39 88888.00 2010-03-31 16:18:51.904 090 18273.54 36.80 52277.28 88888.00 2010-03-31 16:18:52.404 090 18273.45 36.79 52277.23 88888.00 2010-03-31 16:18:52.904 090 18273.44 36.78 52277.17 88888.00 2010-03-31 16:18:53.404 090 18273.43 36.69 52277.18 88888.00 2010-03-31 16:18:53.904 090 18273.39 36.80 52277.24 88888.00 2010-03-31 16:18:54.404 090 18273.33 36.87 52277.21 88888.00 2010-03-31 16:18:54.904 090 18273.39 36.86 52277.26 88888.00 2010-03-31 16:18:55.404 090 18273.38 36.77 52277.33 88888.00 2010-03-31 16:18:55.904 090 18273.36 36.73 52277.35 88888.00 2010-03-31 16:18:56.404 090 18273.43 36.80 52277.44 88888.00 2010-03-31 16:18:56.904 090 18273.47 36.88 52277.47 88888.00 2010-03-31 16:18:57.404 090 18273.43 36.90 52277.49 88888.00 2010-03-31 16:18:57.904 090 18273.44 36.92 52277.49 88888.00 2010-03-31 16:18:58.404 090 18273.53 36.87 52277.43 88888.00 2010-03-31 16:18:58.904 090 18273.39 36.79 52277.40 88888.00 2010-03-31 16:18:59.404 090 18273.38 36.82 52277.43 88888.00 2010-03-31 16:18:59.904 090 18273.42 36.90 52277.48 88888.00 2010-03-31 16:19:00.404 090 18273.39 36.83 52277.40 88888.00 2010-03-31 16:19:00.904 090 18273.43 36.77 52277.47 88888.00 2010-03-31 16:19:01.404 090 18273.49 36.70 52277.38 88888.00 2010-03-31 16:19:01.904 090 18273.50 36.67 52277.37 88888.00 2010-03-31 16:19:02.404 090 18273.49 36.74 52277.39 88888.00 2010-03-31 16:19:02.904 090 18273.47 36.81 52277.41 88888.00 2010-03-31 16:19:03.404 090 18273.58 36.87 52277.47 88888.00 2010-03-31 16:19:03.904 090 18273.50 36.75 52277.51 88888.00 2010-03-31 16:19:04.404 090 18273.47 36.66 52277.43 88888.00 2010-03-31 16:19:04.904 090 18273.56 36.68 52277.30 88888.00 2010-03-31 16:19:05.404 090 18273.61 36.72 52277.28 88888.00 2010-03-31 16:19:05.904 090 18273.69 36.76 52277.40 88888.00 2010-03-31 16:19:06.404 090 18273.61 36.76 52277.29 88888.00 2010-03-31 16:19:06.904 090 18273.63 36.84 52277.30 88888.00 2010-03-31 16:19:07.404 090 18273.46 36.88 52277.36 88888.00 2010-03-31 16:19:07.904 090 18273.52 36.82 52277.26 88888.00 2010-03-31 16:19:08.404 090 18273.40 36.83 52277.26 88888.00 2010-03-31 16:19:08.904 090 18273.36 36.80 52277.35 88888.00 2010-03-31 16:19:09.404 090 18273.38 36.78 52277.32 88888.00 2010-03-31 16:19:09.904 090 18273.41 36.78 52277.27 88888.00 2010-03-31 16:19:10.404 090 18273.54 36.79 52277.23 88888.00 2010-03-31 16:19:10.904 090 18273.56 36.76 52277.23 88888.00 2010-03-31 16:19:11.404 090 18273.50 36.68 52277.20 88888.00 2010-03-31 16:19:11.904 090 18273.51 36.54 52277.17 88888.00 2010-03-31 16:19:12.404 090 18273.53 36.55 52277.27 88888.00 2010-03-31 16:19:12.904 090 18273.58 36.73 52277.17 88888.00 2010-03-31 16:19:13.404 090 18273.63 36.73 52277.21 88888.00 2010-03-31 16:19:13.904 090 18273.61 36.63 52277.33 88888.00 2010-03-31 16:19:14.404 090 18273.61 36.64 52277.38 88888.00 2010-03-31 16:19:14.904 090 18273.68 36.61 52277.41 88888.00 2010-03-31 16:19:15.404 090 18273.64 36.54 52277.46 88888.00 2010-03-31 16:19:15.904 090 18273.61 36.46 52277.24 88888.00 2010-03-31 16:19:16.404 090 18273.60 36.51 52277.13 88888.00 2010-03-31 16:19:16.904 090 18273.50 36.53 52277.21 88888.00 2010-03-31 16:19:17.404 090 18273.51 36.47 52277.27 88888.00 2010-03-31 16:19:17.904 090 18273.44 36.46 52277.36 88888.00 2010-03-31 16:19:18.404 090 18273.42 36.52 52277.31 88888.00 2010-03-31 16:19:18.904 090 18273.43 36.52 52277.26 88888.00 2010-03-31 16:19:19.404 090 18273.47 36.51 52277.19 88888.00 2010-03-31 16:19:19.904 090 18273.61 36.49 52277.02 88888.00 2010-03-31 16:19:20.404 090 18273.58 36.52 52276.93 88888.00 2010-03-31 16:19:20.904 090 18273.58 36.49 52277.03 88888.00 2010-03-31 16:19:21.404 090 18273.52 36.50 52276.94 88888.00 2010-03-31 16:19:21.904 090 18273.41 36.44 52276.95 88888.00 2010-03-31 16:19:22.404 090 18273.50 36.46 52277.12 88888.00 2010-03-31 16:19:22.904 090 18273.40 36.47 52277.08 88888.00 2010-03-31 16:19:23.404 090 18273.31 36.45 52277.18 88888.00 2010-03-31 16:19:23.904 090 18273.35 36.37 52277.24 88888.00 2010-03-31 16:19:24.404 090 18273.51 36.24 52277.28 88888.00 2010-03-31 16:19:24.904 090 18273.61 36.40 52277.21 88888.00 2010-03-31 16:19:25.404 090 18273.62 36.45 52277.13 88888.00 2010-03-31 16:19:25.904 090 18273.41 36.44 52277.13 88888.00 2010-03-31 16:19:26.404 090 18273.32 36.44 52277.07 88888.00 2010-03-31 16:19:26.904 090 18273.41 36.50 52277.05 88888.00 2010-03-31 16:19:27.404 090 18273.44 36.35 52277.16 88888.00 2010-03-31 16:19:27.904 090 18273.43 36.17 52277.28 88888.00 2010-03-31 16:19:28.404 090 18273.44 36.11 52277.30 88888.00 2010-03-31 16:19:28.904 090 18273.45 36.29 52277.35 88888.00 2010-03-31 16:19:29.404 090 18273.47 36.31 52277.28 88888.00 2010-03-31 16:19:29.904 090 18273.40 36.35 52277.26 88888.00 2010-03-31 16:19:30.404 090 18273.41 36.30 52277.33 88888.00 2010-03-31 16:19:30.904 090 18273.46 36.33 52277.31 88888.00 2010-03-31 16:19:31.404 090 18273.47 36.25 52277.30 88888.00 2010-03-31 16:19:31.904 090 18273.49 36.35 52277.35 88888.00 2010-03-31 16:19:32.404 090 18273.36 36.36 52277.32 88888.00 2010-03-31 16:19:32.904 090 18273.36 36.28 52277.27 88888.00 2010-03-31 16:19:33.404 090 18273.30 36.22 52277.29 88888.00 2010-03-31 16:19:33.904 090 18273.38 36.26 52277.27 88888.00 2010-03-31 16:19:34.404 090 18273.41 36.31 52277.31 88888.00 2010-03-31 16:19:34.904 090 18273.40 36.30 52277.31 88888.00 2010-03-31 16:19:35.404 090 18273.34 36.20 52277.36 88888.00 2010-03-31 16:19:35.904 090 18273.30 36.20 52277.30 88888.00 2010-03-31 16:19:36.404 090 18273.27 36.20 52277.46 88888.00 2010-03-31 16:19:36.904 090 18273.38 36.34 52277.52 88888.00 2010-03-31 16:19:37.404 090 18273.36 36.44 52277.54 88888.00 2010-03-31 16:19:37.904 090 18273.36 36.38 52277.52 88888.00 2010-03-31 16:19:38.404 090 18273.30 36.33 52277.62 88888.00 2010-03-31 16:19:38.904 090 18273.28 36.36 52277.43 88888.00 2010-03-31 16:19:39.404 090 18273.25 36.48 52277.26 88888.00 2010-03-31 16:19:39.904 090 18273.41 36.51 52277.24 88888.00 2010-03-31 16:19:40.404 090 18273.29 36.29 52277.30 88888.00 2010-03-31 16:19:40.904 090 18273.25 36.33 52277.42 88888.00 2010-03-31 16:19:41.404 090 18273.24 36.43 52277.47 88888.00 2010-03-31 16:19:41.904 090 18273.35 36.49 52277.35 88888.00 2010-03-31 16:19:42.404 090 18273.35 36.47 52277.41 88888.00 2010-03-31 16:19:42.904 090 18273.33 36.49 52277.42 88888.00 2010-03-31 16:19:43.404 090 18273.31 36.49 52277.51 88888.00 2010-03-31 16:19:43.904 090 18273.30 36.56 52277.72 88888.00 2010-03-31 16:19:44.404 090 18273.29 36.57 52277.63 88888.00 2010-03-31 16:19:44.904 090 18273.20 36.63 52277.54 88888.00 2010-03-31 16:19:45.404 090 18273.35 36.47 52277.51 88888.00 2010-03-31 16:19:45.904 090 18273.29 36.43 52277.44 88888.00 2010-03-31 16:19:46.404 090 18273.20 36.50 52277.42 88888.00 2010-03-31 16:19:46.904 090 18273.24 36.53 52277.53 88888.00 2010-03-31 16:19:47.404 090 18273.32 36.52 52277.44 88888.00 2010-03-31 16:19:47.904 090 18273.32 36.62 52277.43 88888.00 2010-03-31 16:19:48.404 090 18273.28 36.68 52277.37 88888.00 2010-03-31 16:19:48.904 090 18273.32 36.65 52277.21 88888.00 2010-03-31 16:19:49.404 090 18273.35 36.63 52277.15 88888.00 2010-03-31 16:19:49.904 090 18273.34 36.56 52277.17 88888.00 2010-03-31 16:19:50.404 090 18273.29 36.54 52277.16 88888.00 2010-03-31 16:19:50.904 090 18273.33 36.63 52277.15 88888.00 2010-03-31 16:19:51.404 090 18273.32 36.69 52277.12 88888.00 2010-03-31 16:19:51.904 090 18273.33 36.71 52277.18 88888.00 2010-03-31 16:19:52.404 090 18273.18 36.76 52277.26 88888.00 2010-03-31 16:19:52.904 090 18273.09 36.80 52277.21 88888.00 2010-03-31 16:19:53.404 090 18273.11 36.77 52277.29 88888.00 2010-03-31 16:19:53.904 090 18273.17 36.77 52277.30 88888.00 2010-03-31 16:19:54.404 090 18273.09 36.77 52277.29 88888.00 2010-03-31 16:19:54.904 090 18273.05 36.76 52277.11 88888.00 2010-03-31 16:19:55.404 090 18273.12 36.78 52277.04 88888.00 2010-03-31 16:19:55.904 090 18273.14 36.85 52277.20 88888.00 2010-03-31 16:19:56.404 090 18273.19 36.81 52277.19 88888.00 2010-03-31 16:19:56.904 090 18273.21 36.73 52277.17 88888.00 2010-03-31 16:19:57.404 090 18273.28 36.80 52277.35 88888.00 2010-03-31 16:19:57.904 090 18273.32 36.81 52277.47 88888.00 2010-03-31 16:19:58.404 090 18273.32 36.84 52277.40 88888.00 2010-03-31 16:19:58.904 090 18273.42 36.84 52277.39 88888.00 2010-03-31 16:19:59.404 090 18273.50 36.83 52277.29 88888.00 2010-03-31 16:19:59.904 090 18273.50 36.78 52277.28 88888.00 2010-03-31 16:20:00.404 090 18273.39 36.77 52277.28 88888.00 2010-03-31 16:20:00.904 090 18273.38 36.76 52277.17 88888.00 2010-03-31 16:20:01.404 090 18273.41 36.79 52277.18 88888.00 2010-03-31 16:20:01.904 090 18273.31 36.72 52277.33 88888.00 2010-03-31 16:20:02.404 090 18273.28 36.71 52277.43 88888.00 2010-03-31 16:20:02.904 090 18273.27 36.71 52277.48 88888.00 2010-03-31 16:20:03.404 090 18273.23 36.67 52277.46 88888.00 2010-03-31 16:20:03.904 090 18273.19 36.66 52277.53 88888.00 2010-03-31 16:20:04.404 090 18273.10 36.62 52277.50 88888.00 2010-03-31 16:20:04.904 090 18272.96 36.53 52277.48 88888.00 2010-03-31 16:20:05.404 090 18272.98 36.75 52277.38 88888.00 2010-03-31 16:20:05.904 090 18272.90 36.78 52277.31 88888.00 2010-03-31 16:20:06.404 090 18272.90 36.78 52277.39 88888.00 2010-03-31 16:20:06.904 090 18272.95 36.76 52277.41 88888.00 2010-03-31 16:20:07.404 090 18272.97 36.80 52277.53 88888.00 2010-03-31 16:20:07.904 090 18272.99 36.81 52277.51 88888.00 2010-03-31 16:20:08.404 090 18273.05 36.83 52277.42 88888.00 2010-03-31 16:20:08.904 090 18273.11 36.91 52277.42 88888.00 2010-03-31 16:20:09.404 090 18272.97 36.98 52277.44 88888.00 2010-03-31 16:20:09.904 090 18272.98 36.95 52277.47 88888.00 2010-03-31 16:20:10.404 090 18273.06 36.85 52277.48 88888.00 2010-03-31 16:20:10.904 090 18273.21 36.81 52277.49 88888.00 2010-03-31 16:20:11.404 090 18273.27 36.79 52277.52 88888.00 2010-03-31 16:20:11.904 090 18273.27 36.74 52277.54 88888.00 2010-03-31 16:20:12.404 090 18273.27 36.55 52277.51 88888.00 2010-03-31 16:20:12.904 090 18273.30 36.74 52277.46 88888.00 2010-03-31 16:20:13.404 090 18273.23 36.77 52277.46 88888.00 2010-03-31 16:20:13.904 090 18273.17 36.79 52277.41 88888.00 2010-03-31 16:20:14.404 090 18273.27 36.80 52277.33 88888.00 2010-03-31 16:20:14.904 090 18273.27 36.83 52277.39 88888.00 2010-03-31 16:20:15.404 090 18273.21 36.80 52277.49 88888.00 2010-03-31 16:20:15.904 090 18273.30 36.77 52277.56 88888.00 2010-03-31 16:20:16.404 090 18273.22 36.73 52277.46 88888.00 2010-03-31 16:20:16.904 090 18273.22 36.75 52277.46 88888.00 2010-03-31 16:20:17.404 090 18273.25 36.82 52277.50 88888.00 2010-03-31 16:20:17.904 090 18273.23 36.91 52277.46 88888.00 2010-03-31 16:20:18.404 090 18273.22 36.95 52277.52 88888.00 2010-03-31 16:20:18.904 090 18273.14 36.92 52277.49 88888.00 2010-03-31 16:20:19.404 090 18273.23 36.97 52277.53 88888.00 2010-03-31 16:20:19.904 090 18273.24 37.04 52277.43 88888.00 2010-03-31 16:20:20.404 090 18273.25 37.05 52277.56 88888.00 2010-03-31 16:20:20.904 090 18273.30 37.08 52277.51 88888.00 2010-03-31 16:20:21.404 090 18273.25 37.15 52277.48 88888.00 2010-03-31 16:20:21.904 090 18273.23 37.10 52277.60 88888.00 2010-03-31 16:20:22.404 090 18273.18 37.04 52277.54 88888.00 2010-03-31 16:20:22.904 090 18273.28 37.07 52277.41 88888.00 2010-03-31 16:20:23.404 090 18273.33 37.15 52277.37 88888.00 2010-03-31 16:20:23.904 090 18273.29 37.05 52277.39 88888.00 2010-03-31 16:20:24.404 090 18273.25 37.04 52277.53 88888.00 2010-03-31 16:20:24.904 090 18273.30 37.10 52277.58 88888.00 2010-03-31 16:20:25.404 090 18273.38 37.08 52277.47 88888.00 2010-03-31 16:20:25.904 090 18273.33 37.09 52277.35 88888.00 2010-03-31 16:20:26.404 090 18273.28 37.13 52277.39 88888.00 2010-03-31 16:20:26.904 090 18273.20 37.15 52277.35 88888.00 2010-03-31 16:20:27.404 090 18273.30 37.17 52277.33 88888.00 2010-03-31 16:20:27.904 090 18273.39 37.06 52277.32 88888.00 2010-03-31 16:20:28.404 090 18273.33 37.04 52277.32 88888.00 2010-03-31 16:20:28.904 090 18273.24 37.16 52277.40 88888.00 2010-03-31 16:20:29.404 090 18273.25 37.18 52277.40 88888.00 2010-03-31 16:20:29.904 090 18273.25 37.21 52277.29 88888.00 2010-03-31 16:20:30.404 090 18273.32 37.09 52277.25 88888.00 2010-03-31 16:20:30.904 090 18273.31 37.18 52277.33 88888.00 2010-03-31 16:20:31.404 090 18273.31 37.19 52277.40 88888.00 2010-03-31 16:20:31.904 090 18273.23 37.20 52277.39 88888.00 2010-03-31 16:20:32.404 090 18273.25 37.08 52277.32 88888.00 2010-03-31 16:20:32.904 090 18273.32 37.12 52277.33 88888.00 2010-03-31 16:20:33.404 090 18273.25 37.12 52277.37 88888.00 2010-03-31 16:20:33.904 090 18273.23 37.17 52277.51 88888.00 2010-03-31 16:20:34.404 090 18273.31 37.22 52277.42 88888.00 2010-03-31 16:20:34.904 090 18273.31 37.26 52277.38 88888.00 2010-03-31 16:20:35.404 090 18273.32 37.31 52277.47 88888.00 2010-03-31 16:20:35.904 090 18273.32 37.25 52277.52 88888.00 2010-03-31 16:20:36.404 090 18273.35 37.21 52277.47 88888.00 2010-03-31 16:20:36.904 090 18273.34 37.20 52277.46 88888.00 2010-03-31 16:20:37.404 090 18273.36 37.21 52277.49 88888.00 2010-03-31 16:20:37.904 090 18273.46 37.17 52277.56 88888.00 2010-03-31 16:20:38.404 090 18273.43 37.15 52277.46 88888.00 2010-03-31 16:20:38.904 090 18273.43 37.17 52277.42 88888.00 2010-03-31 16:20:39.404 090 18273.39 37.16 52277.51 88888.00 2010-03-31 16:20:39.904 090 18273.28 37.20 52277.51 88888.00 2010-03-31 16:20:40.404 090 18273.19 37.28 52277.42 88888.00 2010-03-31 16:20:40.904 090 18273.20 37.30 52277.48 88888.00 2010-03-31 16:20:41.404 090 18273.20 37.28 52277.47 88888.00 2010-03-31 16:20:41.904 090 18273.23 37.29 52277.38 88888.00 2010-03-31 16:20:42.404 090 18273.32 37.26 52277.31 88888.00 2010-03-31 16:20:42.904 090 18273.33 37.28 52277.24 88888.00 2010-03-31 16:20:43.404 090 18273.30 37.31 52277.50 88888.00 2010-03-31 16:20:43.904 090 18273.20 37.26 52277.44 88888.00 2010-03-31 16:20:44.404 090 18273.33 37.21 52277.37 88888.00 2010-03-31 16:20:44.904 090 18273.38 37.18 52277.36 88888.00 2010-03-31 16:20:45.404 090 18273.33 37.21 52277.39 88888.00 2010-03-31 16:20:45.904 090 18273.36 37.21 52277.30 88888.00 2010-03-31 16:20:46.404 090 18273.30 37.19 52277.26 88888.00 2010-03-31 16:20:46.904 090 18273.32 37.19 52277.31 88888.00 2010-03-31 16:20:47.404 090 18273.28 37.14 52277.37 88888.00 2010-03-31 16:20:47.904 090 18273.29 37.20 52277.43 88888.00 2010-03-31 16:20:48.404 090 18273.28 37.25 52277.53 88888.00 2010-03-31 16:20:48.904 090 18273.18 37.20 52277.56 88888.00 2010-03-31 16:20:49.404 090 18273.20 37.24 52277.65 88888.00 2010-03-31 16:20:49.904 090 18273.23 37.26 52277.69 88888.00 2010-03-31 16:20:50.404 090 18273.29 37.24 52277.75 88888.00 2010-03-31 16:20:50.904 090 18273.33 37.22 52277.72 88888.00 2010-03-31 16:20:51.404 090 18273.38 37.05 52277.63 88888.00 2010-03-31 16:20:51.904 090 18273.32 37.04 52277.61 88888.00 2010-03-31 16:20:52.404 090 18273.30 37.19 52277.51 88888.00 2010-03-31 16:20:52.904 090 18273.22 37.15 52277.55 88888.00 2010-03-31 16:20:53.404 090 18273.21 37.04 52277.49 88888.00 2010-03-31 16:20:53.904 090 18273.21 37.14 52277.50 88888.00 2010-03-31 16:20:54.404 090 18273.18 37.22 52277.52 88888.00 2010-03-31 16:20:54.904 090 18273.20 37.19 52277.53 88888.00 2010-03-31 16:20:55.404 090 18273.17 37.24 52277.53 88888.00 2010-03-31 16:20:55.904 090 18273.20 37.34 52277.51 88888.00 2010-03-31 16:20:56.404 090 18273.07 37.39 52277.61 88888.00 2010-03-31 16:20:56.904 090 18273.12 37.25 52277.58 88888.00 2010-03-31 16:20:57.404 090 18273.23 36.96 52277.50 88888.00 2010-03-31 16:20:57.904 090 18273.28 37.10 52277.55 88888.00 2010-03-31 16:20:58.404 090 18273.31 37.25 52277.61 88888.00 2010-03-31 16:20:58.904 090 18273.32 37.33 52277.64 88888.00 2010-03-31 16:20:59.404 090 18273.27 37.35 52277.60 88888.00 2010-03-31 16:20:59.904 090 18273.21 37.38 52277.61 88888.00 2010-03-31 16:21:00.404 090 18273.11 37.36 52277.62 88888.00 2010-03-31 16:21:00.904 090 18273.14 37.29 52277.61 88888.00 2010-03-31 16:21:01.404 090 18273.22 37.32 52277.64 88888.00 2010-03-31 16:21:01.904 090 18273.21 37.34 52277.70 88888.00 2010-03-31 16:21:02.404 090 18273.20 37.28 52277.72 88888.00 2010-03-31 16:21:02.904 090 18273.13 37.32 52277.59 88888.00 2010-03-31 16:21:03.404 090 18273.28 37.36 52277.54 88888.00 2010-03-31 16:21:03.904 090 18273.32 37.30 52277.62 88888.00 2010-03-31 16:21:04.404 090 18273.30 37.28 52277.52 88888.00 2010-03-31 16:21:04.904 090 18273.18 37.22 52277.52 88888.00 2010-03-31 16:21:05.404 090 18273.21 37.28 52277.61 88888.00 2010-03-31 16:21:05.904 090 18273.29 37.24 52277.55 88888.00 2010-03-31 16:21:06.404 090 18273.25 37.22 52277.48 88888.00 2010-03-31 16:21:06.904 090 18273.31 37.32 52277.51 88888.00 2010-03-31 16:21:07.404 090 18273.23 37.32 52277.41 88888.00 2010-03-31 16:21:07.904 090 18273.31 37.33 52277.42 88888.00 2010-03-31 16:21:08.404 090 18273.39 37.26 52277.39 88888.00 2010-03-31 16:21:08.904 090 18273.34 37.14 52277.54 88888.00 2010-03-31 16:21:09.404 090 18273.34 37.17 52277.55 88888.00 2010-03-31 16:21:09.904 090 18273.23 37.19 52277.52 88888.00 2010-03-31 16:21:10.404 090 18273.30 37.20 52277.50 88888.00 2010-03-31 16:21:10.904 090 18273.23 37.20 52277.59 88888.00 2010-03-31 16:21:11.404 090 18273.30 37.17 52277.49 88888.00 2010-03-31 16:21:11.904 090 18273.27 37.10 52277.46 88888.00 2010-03-31 16:21:12.404 090 18273.28 37.13 52277.43 88888.00 2010-03-31 16:21:12.904 090 18273.27 37.00 52277.46 88888.00 2010-03-31 16:21:13.404 090 18273.27 37.05 52277.53 88888.00 2010-03-31 16:21:13.904 090 18273.33 37.16 52277.50 88888.00 2010-03-31 16:21:14.404 090 18273.27 37.14 52277.62 88888.00 2010-03-31 16:21:14.904 090 18273.19 37.17 52277.62 88888.00 2010-03-31 16:21:15.404 090 18273.16 37.22 52277.70 88888.00 2010-03-31 16:21:15.904 090 18273.21 37.19 52277.69 88888.00 2010-03-31 16:21:16.404 090 18273.32 37.22 52277.52 88888.00 2010-03-31 16:21:16.904 090 18273.38 37.14 52277.44 88888.00 2010-03-31 16:21:17.404 090 18273.36 36.94 52277.46 88888.00 2010-03-31 16:21:17.904 090 18273.28 36.89 52277.56 88888.00 2010-03-31 16:21:18.404 090 18273.27 37.07 52277.53 88888.00 2010-03-31 16:21:18.904 090 18273.22 37.13 52277.51 88888.00 2010-03-31 16:21:19.404 090 18273.32 36.96 52277.55 88888.00 2010-03-31 16:21:19.904 090 18273.27 36.96 52277.52 88888.00 2010-03-31 16:21:20.404 090 18273.33 37.02 52277.52 88888.00 2010-03-31 16:21:20.904 090 18273.41 36.99 52277.50 88888.00 2010-03-31 16:21:21.404 090 18273.36 36.89 52277.54 88888.00 2010-03-31 16:21:21.904 090 18273.27 36.87 52277.53 88888.00 2010-03-31 16:21:22.404 090 18273.30 36.81 52277.48 88888.00 2010-03-31 16:21:22.904 090 18273.25 36.82 52277.47 88888.00 2010-03-31 16:21:23.404 090 18273.24 36.88 52277.43 88888.00 2010-03-31 16:21:23.904 090 18273.17 36.91 52277.53 88888.00 2010-03-31 16:21:24.404 090 18273.29 36.94 52277.53 88888.00 2010-03-31 16:21:24.904 090 18273.33 36.88 52277.52 88888.00 2010-03-31 16:21:25.404 090 18273.28 36.85 52277.46 88888.00 2010-03-31 16:21:25.904 090 18273.43 36.88 52277.37 88888.00 2010-03-31 16:21:26.404 090 18273.42 36.90 52277.39 88888.00 2010-03-31 16:21:26.904 090 18273.44 36.87 52277.50 88888.00 2010-03-31 16:21:27.404 090 18273.31 36.84 52277.51 88888.00 2010-03-31 16:21:27.904 090 18273.29 36.76 52277.50 88888.00 2010-03-31 16:21:28.404 090 18273.29 36.71 52277.58 88888.00 2010-03-31 16:21:28.904 090 18273.32 36.73 52277.53 88888.00 2010-03-31 16:21:29.404 090 18273.38 36.64 52277.43 88888.00 2010-03-31 16:21:29.904 090 18273.41 36.47 52277.37 88888.00 2010-03-31 16:21:30.404 090 18273.34 36.71 52277.47 88888.00 2010-03-31 16:21:30.904 090 18273.31 36.84 52277.56 88888.00 2010-03-31 16:21:31.404 090 18273.40 36.81 52277.50 88888.00 2010-03-31 16:21:31.904 090 18273.45 36.80 52277.39 88888.00 2010-03-31 16:21:32.404 090 18273.47 36.75 52277.33 88888.00 2010-03-31 16:21:32.904 090 18273.49 36.76 52277.32 88888.00 2010-03-31 16:21:33.404 090 18273.50 36.68 52277.38 88888.00 2010-03-31 16:21:33.904 090 18273.54 36.73 52277.24 88888.00 2010-03-31 16:21:34.404 090 18273.61 36.71 52277.27 88888.00 2010-03-31 16:21:34.904 090 18273.61 36.67 52277.25 88888.00 2010-03-31 16:21:35.404 090 18273.47 36.78 52277.28 88888.00 2010-03-31 16:21:35.904 090 18273.39 36.80 52277.35 88888.00 2010-03-31 16:21:36.404 090 18273.47 36.72 52277.25 88888.00 2010-03-31 16:21:36.904 090 18273.44 36.59 52277.13 88888.00 2010-03-31 16:21:37.404 090 18273.45 36.55 52277.21 88888.00 2010-03-31 16:21:37.904 090 18273.53 36.55 52277.16 88888.00 2010-03-31 16:21:38.404 090 18273.54 36.65 52277.06 88888.00 2010-03-31 16:21:38.904 090 18273.57 36.64 52277.08 88888.00 2010-03-31 16:21:39.404 090 18273.62 36.59 52277.11 88888.00 2010-03-31 16:21:39.904 090 18273.61 36.73 52277.13 88888.00 2010-03-31 16:21:40.404 090 18273.50 36.78 52277.13 88888.00 2010-03-31 16:21:40.904 090 18273.47 36.73 52277.29 88888.00 2010-03-31 16:21:41.404 090 18273.55 36.70 52277.19 88888.00 2010-03-31 16:21:41.904 090 18273.57 36.74 52277.06 88888.00 2010-03-31 16:21:42.404 090 18273.52 36.70 52277.17 88888.00 2010-03-31 16:21:42.904 090 18273.42 36.69 52277.24 88888.00 2010-03-31 16:21:43.404 090 18273.49 36.63 52277.26 88888.00 2010-03-31 16:21:43.904 090 18273.53 36.66 52277.28 88888.00 2010-03-31 16:21:44.404 090 18273.43 36.67 52277.32 88888.00 2010-03-31 16:21:44.904 090 18273.35 36.67 52277.44 88888.00 2010-03-31 16:21:45.404 090 18273.50 36.72 52277.40 88888.00 2010-03-31 16:21:45.904 090 18273.40 36.69 52277.41 88888.00 2010-03-31 16:21:46.404 090 18273.47 36.70 52277.35 88888.00 2010-03-31 16:21:46.904 090 18273.53 36.75 52277.58 88888.00 2010-03-31 16:21:47.404 090 18273.46 36.80 52277.63 88888.00 2010-03-31 16:21:47.904 090 18273.55 36.77 52277.56 88888.00 2010-03-31 16:21:48.404 090 18273.60 36.76 52277.61 88888.00 2010-03-31 16:21:48.904 090 18273.57 36.78 52277.54 88888.00 2010-03-31 16:21:49.404 090 18273.60 36.77 52277.60 88888.00 2010-03-31 16:21:49.904 090 18273.63 36.77 52277.76 88888.00 2010-03-31 16:21:50.404 090 18273.62 36.73 52277.70 88888.00 2010-03-31 16:21:50.904 090 18273.69 36.75 52277.62 88888.00 2010-03-31 16:21:51.404 090 18273.74 36.77 52277.59 88888.00 2010-03-31 16:21:51.904 090 18273.75 36.67 52277.59 88888.00 2010-03-31 16:21:52.404 090 18273.67 36.70 52277.58 88888.00 2010-03-31 16:21:52.904 090 18273.58 36.74 52277.52 88888.00 2010-03-31 16:21:53.404 090 18273.56 36.74 52277.61 88888.00 2010-03-31 16:21:53.904 090 18273.46 36.79 52277.56 88888.00 2010-03-31 16:21:54.404 090 18273.44 36.86 52277.37 88888.00 2010-03-31 16:21:54.904 090 18273.44 36.82 52277.26 88888.00 2010-03-31 16:21:55.404 090 18273.54 36.79 52277.41 88888.00 2010-03-31 16:21:55.904 090 18273.62 36.86 52277.44 88888.00 2010-03-31 16:21:56.404 090 18273.63 36.85 52277.47 88888.00 2010-03-31 16:21:56.904 090 18273.72 36.89 52277.58 88888.00 2010-03-31 16:21:57.404 090 18273.73 36.87 52277.43 88888.00 2010-03-31 16:21:57.904 090 18273.71 36.80 52277.36 88888.00 2010-03-31 16:21:58.404 090 18273.65 36.76 52277.35 88888.00 2010-03-31 16:21:58.904 090 18273.56 36.77 52277.31 88888.00 2010-03-31 16:21:59.404 090 18273.65 36.79 52277.28 88888.00 2010-03-31 16:21:59.904 090 18273.64 36.80 52277.27 88888.00 2010-03-31 16:22:00.404 090 18273.58 36.84 52277.41 88888.00 2010-03-31 16:22:00.904 090 18273.62 36.81 52277.43 88888.00 2010-03-31 16:22:01.404 090 18273.61 36.81 52277.41 88888.00 2010-03-31 16:22:01.904 090 18273.73 36.81 52277.31 88888.00 2010-03-31 16:22:02.404 090 18273.68 36.75 52277.21 88888.00 2010-03-31 16:22:02.904 090 18273.60 36.77 52277.15 88888.00 2010-03-31 16:22:03.404 090 18273.60 36.86 52277.32 88888.00 2010-03-31 16:22:03.904 090 18273.57 36.87 52277.36 88888.00 2010-03-31 16:22:04.404 090 18273.58 36.80 52277.32 88888.00 2010-03-31 16:22:04.904 090 18273.63 36.72 52277.35 88888.00 2010-03-31 16:22:05.404 090 18273.71 36.78 52277.28 88888.00 2010-03-31 16:22:05.904 090 18273.69 36.79 52277.30 88888.00 2010-03-31 16:22:06.404 090 18273.63 36.77 52277.32 88888.00 2010-03-31 16:22:06.904 090 18273.56 36.82 52277.43 88888.00 2010-03-31 16:22:07.404 090 18273.52 36.86 52277.43 88888.00 2010-03-31 16:22:07.904 090 18273.39 36.86 52277.37 88888.00 2010-03-31 16:22:08.404 090 18273.50 36.86 52277.41 88888.00 2010-03-31 16:22:08.904 090 18273.51 36.86 52277.44 88888.00 2010-03-31 16:22:09.404 090 18273.45 36.91 52277.48 88888.00 2010-03-31 16:22:09.904 090 18273.47 36.91 52277.41 88888.00 2010-03-31 16:22:10.404 090 18273.62 36.92 52277.30 88888.00 2010-03-31 16:22:10.904 090 18273.61 36.90 52277.28 88888.00 2010-03-31 16:22:11.404 090 18273.55 36.87 52277.35 88888.00 2010-03-31 16:22:11.904 090 18273.46 36.86 52277.38 88888.00 2010-03-31 16:22:12.404 090 18273.45 36.89 52277.40 88888.00 2010-03-31 16:22:12.904 090 18273.52 36.88 52277.50 88888.00 2010-03-31 16:22:13.404 090 18273.53 36.80 52277.41 88888.00 2010-03-31 16:22:13.904 090 18273.65 36.77 52277.48 88888.00 2010-03-31 16:22:14.404 090 18273.58 36.83 52277.44 88888.00 2010-03-31 16:22:14.904 090 18273.67 36.96 52277.58 88888.00 2010-03-31 16:22:15.404 090 18273.66 36.92 52277.46 88888.00 2010-03-31 16:22:15.904 090 18273.53 36.91 52277.26 88888.00 2010-03-31 16:22:16.404 090 18273.64 36.87 52277.28 88888.00 2010-03-31 16:22:16.904 090 18273.64 36.88 52277.35 88888.00 2010-03-31 16:22:17.404 090 18273.62 36.89 52277.36 88888.00 2010-03-31 16:22:17.904 090 18273.55 36.81 52277.37 88888.00 2010-03-31 16:22:18.404 090 18273.54 37.00 52277.37 88888.00 2010-03-31 16:22:18.904 090 18273.66 37.04 52277.37 88888.00 2010-03-31 16:22:19.404 090 18273.61 37.04 52277.39 88888.00 2010-03-31 16:22:19.904 090 18273.57 36.98 52277.33 88888.00 2010-03-31 16:22:20.404 090 18273.61 36.97 52277.40 88888.00 2010-03-31 16:22:20.904 090 18273.60 37.00 52277.36 88888.00 2010-03-31 16:22:21.404 090 18273.58 37.09 52277.43 88888.00 2010-03-31 16:22:21.904 090 18273.67 37.17 52277.32 88888.00 2010-03-31 16:22:22.404 090 18273.71 37.22 52277.32 88888.00 2010-03-31 16:22:22.904 090 18273.60 37.18 52277.35 88888.00 2010-03-31 16:22:23.404 090 18273.61 37.19 52277.51 88888.00 2010-03-31 16:22:23.904 090 18273.56 37.24 52277.40 88888.00 2010-03-31 16:22:24.404 090 18273.62 37.26 52277.33 88888.00 2010-03-31 16:22:24.904 090 18273.67 37.28 52277.38 88888.00 2010-03-31 16:22:25.404 090 18273.66 37.28 52277.38 88888.00 2010-03-31 16:22:25.904 090 18273.71 37.28 52277.43 88888.00 2010-03-31 16:22:26.404 090 18273.67 37.24 52277.51 88888.00 2010-03-31 16:22:26.904 090 18273.72 37.22 52277.51 88888.00 2010-03-31 16:22:27.404 090 18273.68 37.15 52277.49 88888.00 2010-03-31 16:22:27.904 090 18273.69 37.12 52277.55 88888.00 2010-03-31 16:22:28.404 090 18273.73 37.17 52277.55 88888.00 2010-03-31 16:22:28.904 090 18273.67 37.25 52277.59 88888.00 2010-03-31 16:22:29.404 090 18273.64 37.23 52277.58 88888.00 2010-03-31 16:22:29.904 090 18273.71 37.18 52277.56 88888.00 2010-03-31 16:22:30.404 090 18273.74 37.18 52277.50 88888.00 2010-03-31 16:22:30.904 090 18273.75 37.20 52277.48 88888.00 2010-03-31 16:22:31.404 090 18273.72 37.25 52277.60 88888.00 2010-03-31 16:22:31.904 090 18273.77 37.30 52277.67 88888.00 2010-03-31 16:22:32.404 090 18273.78 37.30 52277.66 88888.00 2010-03-31 16:22:32.904 090 18273.76 37.33 52277.62 88888.00 2010-03-31 16:22:33.404 090 18273.72 37.25 52277.52 88888.00 2010-03-31 16:22:33.904 090 18273.78 37.21 52277.40 88888.00 2010-03-31 16:22:34.404 090 18273.78 37.16 52277.37 88888.00 2010-03-31 16:22:34.904 090 18273.83 37.23 52277.32 88888.00 2010-03-31 16:22:35.404 090 18273.93 37.18 52277.47 88888.00 2010-03-31 16:22:35.904 090 18273.89 37.12 52277.36 88888.00 2010-03-31 16:22:36.404 090 18273.85 37.14 52277.35 88888.00 2010-03-31 16:22:36.904 090 18273.87 37.19 52277.40 88888.00 2010-03-31 16:22:37.404 090 18273.86 37.30 52277.46 88888.00 2010-03-31 16:22:37.904 090 18273.86 37.35 52277.46 88888.00 2010-03-31 16:22:38.404 090 18273.76 37.30 52277.35 88888.00 2010-03-31 16:22:38.904 090 18273.81 37.24 52277.38 88888.00 2010-03-31 16:22:39.404 090 18273.76 37.21 52277.44 88888.00 2010-03-31 16:22:39.904 090 18273.84 37.11 52277.52 88888.00 2010-03-31 16:22:40.404 090 18273.85 36.96 52277.48 88888.00 2010-03-31 16:22:40.904 090 18273.88 37.08 52277.49 88888.00 2010-03-31 16:22:41.404 090 18273.85 37.08 52277.38 88888.00 2010-03-31 16:22:41.904 090 18273.81 37.10 52277.35 88888.00 2010-03-31 16:22:42.404 090 18273.88 37.08 52277.24 88888.00 2010-03-31 16:22:42.904 090 18273.88 36.98 52277.23 88888.00 2010-03-31 16:22:43.404 090 18273.87 36.97 52277.35 88888.00 2010-03-31 16:22:43.904 090 18273.87 36.94 52277.37 88888.00 2010-03-31 16:22:44.404 090 18273.95 36.78 52277.33 88888.00 2010-03-31 16:22:44.904 090 18273.96 36.84 52277.35 88888.00 2010-03-31 16:22:45.404 090 18273.86 36.87 52277.39 88888.00 2010-03-31 16:22:45.904 090 18273.83 36.83 52277.32 88888.00 2010-03-31 16:22:46.404 090 18273.87 37.05 52277.23 88888.00 2010-03-31 16:22:46.904 090 18273.89 37.02 52277.09 88888.00 2010-03-31 16:22:47.404 090 18273.77 36.90 52277.17 88888.00 2010-03-31 16:22:47.904 090 18273.73 36.86 52277.05 88888.00 2010-03-31 16:22:48.404 090 18273.79 36.91 52277.00 88888.00 2010-03-31 16:22:48.904 090 18273.74 36.97 52277.14 88888.00 2010-03-31 16:22:49.404 090 18273.74 36.97 52277.24 88888.00 2010-03-31 16:22:49.904 090 18273.77 36.95 52277.36 88888.00 2010-03-31 16:22:50.404 090 18273.72 36.88 52277.36 88888.00 2010-03-31 16:22:50.904 090 18273.74 36.91 52277.43 88888.00 2010-03-31 16:22:51.404 090 18273.71 36.91 52277.36 88888.00 2010-03-31 16:22:51.904 090 18273.61 36.94 52277.33 88888.00 2010-03-31 16:22:52.404 090 18273.76 36.95 52277.36 88888.00 2010-03-31 16:22:52.904 090 18273.78 36.91 52277.44 88888.00 2010-03-31 16:22:53.404 090 18273.74 36.90 52277.35 88888.00 2010-03-31 16:22:53.904 090 18273.76 36.92 52277.30 88888.00 2010-03-31 16:22:54.404 090 18273.75 36.73 52277.39 88888.00 2010-03-31 16:22:54.904 090 18273.81 36.53 52277.38 88888.00 2010-03-31 16:22:55.404 090 18273.87 36.74 52277.32 88888.00 2010-03-31 16:22:55.904 090 18273.93 36.79 52277.37 88888.00 2010-03-31 16:22:56.404 090 18273.85 36.79 52277.39 88888.00 2010-03-31 16:22:56.904 090 18273.76 36.75 52277.47 88888.00 2010-03-31 16:22:57.404 090 18273.68 36.72 52277.52 88888.00 2010-03-31 16:22:57.904 090 18273.82 36.71 52277.51 88888.00 2010-03-31 16:22:58.404 090 18273.93 36.53 52277.49 88888.00 2010-03-31 16:22:58.904 090 18273.83 36.70 52277.43 88888.00 2010-03-31 16:22:59.404 090 18273.76 36.76 52277.50 88888.00 2010-03-31 16:22:59.904 090 18273.69 36.78 52277.52 88888.00 2010-03-31 16:23:00.404 090 18273.75 36.73 52277.52 88888.00 2010-03-31 16:23:00.904 090 18273.82 36.71 52277.35 88888.00 2010-03-31 16:23:01.404 090 18273.79 36.74 52277.29 88888.00 2010-03-31 16:23:01.904 090 18273.82 36.69 52277.35 88888.00 2010-03-31 16:23:02.404 090 18273.92 36.71 52277.31 88888.00 2010-03-31 16:23:02.904 090 18273.86 36.73 52277.33 88888.00 2010-03-31 16:23:03.404 090 18273.83 36.75 52277.32 88888.00 2010-03-31 16:23:03.904 090 18273.73 36.55 52277.21 88888.00 2010-03-31 16:23:04.404 090 18273.69 36.40 52277.25 88888.00 2010-03-31 16:23:04.904 090 18273.83 36.63 52277.28 88888.00 2010-03-31 16:23:05.404 090 18273.77 36.75 52277.31 88888.00 2010-03-31 16:23:05.904 090 18273.76 36.75 52277.37 88888.00 2010-03-31 16:23:06.404 090 18273.69 36.66 52277.43 88888.00 2010-03-31 16:23:06.904 090 18273.71 36.69 52277.38 88888.00 2010-03-31 16:23:07.404 090 18273.69 36.77 52277.32 88888.00 2010-03-31 16:23:07.904 090 18273.69 36.77 52277.27 88888.00 2010-03-31 16:23:08.404 090 18273.72 36.71 52277.26 88888.00 2010-03-31 16:23:08.904 090 18273.74 36.69 52277.35 88888.00 2010-03-31 16:23:09.404 090 18273.88 36.75 52277.29 88888.00 2010-03-31 16:23:09.904 090 18273.85 36.62 52277.32 88888.00 2010-03-31 16:23:10.404 090 18273.92 36.55 52277.39 88888.00 2010-03-31 16:23:10.904 090 18273.96 36.71 52277.48 88888.00 2010-03-31 16:23:11.404 090 18273.97 36.70 52277.44 88888.00 2010-03-31 16:23:11.904 090 18273.93 36.64 52277.46 88888.00 2010-03-31 16:23:12.404 090 18273.94 36.64 52277.46 88888.00 2010-03-31 16:23:12.904 090 18273.95 36.66 52277.37 88888.00 2010-03-31 16:23:13.404 090 18274.00 36.56 52277.28 88888.00 2010-03-31 16:23:13.904 090 18274.05 36.53 52277.29 88888.00 2010-03-31 16:23:14.404 090 18274.04 36.54 52277.31 88888.00 2010-03-31 16:23:14.904 090 18273.85 36.53 52277.38 88888.00 2010-03-31 16:23:15.404 090 18273.89 36.55 52277.30 88888.00 2010-03-31 16:23:15.904 090 18273.88 36.55 52277.27 88888.00 2010-03-31 16:23:16.404 090 18273.86 36.55 52277.23 88888.00 2010-03-31 16:23:16.904 090 18273.79 36.59 52277.17 88888.00 2010-03-31 16:23:17.404 090 18273.74 36.63 52277.16 88888.00 2010-03-31 16:23:17.904 090 18273.64 36.66 52277.09 88888.00 2010-03-31 16:23:18.404 090 18273.65 36.58 52277.01 88888.00 2010-03-31 16:23:18.904 090 18273.74 36.63 52277.03 88888.00 2010-03-31 16:23:19.404 090 18273.83 36.65 52277.13 88888.00 2010-03-31 16:23:19.904 090 18273.78 36.68 52277.25 88888.00 2010-03-31 16:23:20.404 090 18273.76 36.64 52277.23 88888.00 2010-03-31 16:23:20.904 090 18273.62 36.54 52277.26 88888.00 2010-03-31 16:23:21.404 090 18273.64 36.42 52277.20 88888.00 2010-03-31 16:23:21.904 090 18273.64 36.45 52277.18 88888.00 2010-03-31 16:23:22.404 090 18273.63 36.50 52277.27 88888.00 2010-03-31 16:23:22.904 090 18273.81 36.56 52277.31 88888.00 2010-03-31 16:23:23.404 090 18273.85 36.53 52277.31 88888.00 2010-03-31 16:23:23.904 090 18273.77 36.52 52277.32 88888.00 2010-03-31 16:23:24.404 090 18273.67 36.58 52277.29 88888.00 2010-03-31 16:23:24.904 090 18273.75 36.64 52277.29 88888.00 2010-03-31 16:23:25.404 090 18273.81 36.63 52277.29 88888.00 2010-03-31 16:23:25.904 090 18273.83 36.65 52277.31 88888.00 2010-03-31 16:23:26.404 090 18273.86 36.54 52277.42 88888.00 2010-03-31 16:23:26.904 090 18273.71 36.46 52277.40 88888.00 2010-03-31 16:23:27.404 090 18273.52 36.40 52277.41 88888.00 2010-03-31 16:23:27.904 090 18273.55 36.23 52277.25 88888.00 2010-03-31 16:23:28.404 090 18273.62 36.17 52277.24 88888.00 2010-03-31 16:23:28.904 090 18273.64 36.31 52277.25 88888.00 2010-03-31 16:23:29.404 090 18273.68 36.31 52277.36 88888.00 2010-03-31 16:23:29.904 090 18273.77 36.31 52277.42 88888.00 2010-03-31 16:23:30.404 090 18273.81 36.38 52277.27 88888.00 2010-03-31 16:23:30.904 090 18273.67 36.37 52277.27 88888.00 2010-03-31 16:23:31.404 090 18273.62 36.40 52277.37 88888.00 2010-03-31 16:23:31.904 090 18273.64 36.46 52277.41 88888.00 2010-03-31 16:23:32.404 090 18273.58 36.45 52277.50 88888.00 2010-03-31 16:23:32.904 090 18273.58 36.38 52277.55 88888.00 2010-03-31 16:23:33.404 090 18273.62 36.45 52277.37 88888.00 2010-03-31 16:23:33.904 090 18273.67 36.51 52277.20 88888.00 2010-03-31 16:23:34.404 090 18273.81 36.43 52277.21 88888.00 2010-03-31 16:23:34.904 090 18273.69 36.48 52277.26 88888.00 2010-03-31 16:23:35.404 090 18273.61 36.49 52277.31 88888.00 2010-03-31 16:23:35.904 090 18273.53 36.46 52277.26 88888.00 2010-03-31 16:23:36.404 090 18273.55 36.52 52277.27 88888.00 2010-03-31 16:23:36.904 090 18273.58 36.53 52277.29 88888.00 2010-03-31 16:23:37.404 090 18273.49 36.67 52277.28 88888.00 2010-03-31 16:23:37.904 090 18273.50 36.62 52277.19 88888.00 2010-03-31 16:23:38.401 090 18273.69 36.59 52277.09 88888.00 2010-03-31 16:23:38.901 090 18273.69 36.57 52277.08 88888.00 2010-03-31 16:23:39.401 090 18273.58 36.55 52277.02 88888.00 2010-03-31 16:23:39.901 090 18273.69 36.52 52277.03 88888.00 2010-03-31 16:23:40.401 090 18273.74 36.51 52277.02 88888.00 2010-03-31 16:23:40.901 090 18273.71 36.52 52276.93 88888.00 2010-03-31 16:23:41.401 090 18273.67 36.57 52277.17 88888.00 2010-03-31 16:23:41.901 090 18273.75 36.50 52277.28 88888.00 2010-03-31 16:23:42.401 090 18273.74 36.54 52277.24 88888.00 2010-03-31 16:23:42.901 090 18273.72 36.57 52277.24 88888.00 2010-03-31 16:23:43.401 090 18273.66 36.52 52277.21 88888.00 2010-03-31 16:23:43.901 090 18273.68 36.40 52277.16 88888.00 2010-03-31 16:23:44.401 090 18273.71 36.39 52277.07 88888.00 2010-03-31 16:23:44.901 090 18273.66 36.44 52277.19 88888.00 2010-03-31 16:23:45.401 090 18273.67 36.52 52277.31 88888.00 2010-03-31 16:23:45.901 090 18273.77 36.55 52277.25 88888.00 2010-03-31 16:23:46.401 090 18273.74 36.57 52277.16 88888.00 2010-03-31 16:23:46.901 090 18273.66 36.56 52277.16 88888.00 2010-03-31 16:23:47.401 090 18273.56 36.61 52277.36 88888.00 2010-03-31 16:23:47.901 090 18273.51 36.57 52277.42 88888.00 2010-03-31 16:23:48.401 090 18273.55 36.47 52277.40 88888.00 2010-03-31 16:23:48.901 090 18273.63 36.45 52277.30 88888.00 2010-03-31 16:23:49.401 090 18273.66 36.52 52277.26 88888.00 2010-03-31 16:23:49.901 090 18273.62 36.57 52277.30 88888.00 2010-03-31 16:23:50.401 090 18273.43 36.51 52277.36 88888.00 2010-03-31 16:23:50.901 090 18273.50 36.46 52277.37 88888.00 2010-03-31 16:23:51.401 090 18273.52 36.44 52277.40 88888.00 2010-03-31 16:23:51.901 090 18273.52 36.53 52277.54 88888.00 2010-03-31 16:23:52.401 090 18273.44 36.51 52277.46 88888.00 2010-03-31 16:23:52.901 090 18273.42 36.43 52277.37 88888.00 2010-03-31 16:23:53.401 090 18273.44 36.37 52277.35 88888.00 2010-03-31 16:23:53.901 090 18273.50 36.26 52277.36 88888.00 2010-03-31 16:23:54.401 090 18273.64 36.26 52277.35 88888.00 2010-03-31 16:23:54.901 090 18273.78 36.32 52277.32 88888.00 2010-03-31 16:23:55.401 090 18273.82 36.39 52277.41 88888.00 2010-03-31 16:23:55.901 090 18273.78 36.41 52277.30 88888.00 2010-03-31 16:23:56.401 090 18273.85 36.36 52277.26 88888.00 2010-03-31 16:23:56.901 090 18273.87 36.33 52277.19 88888.00 2010-03-31 16:23:57.401 090 18273.83 36.37 52277.19 88888.00 2010-03-31 16:23:57.901 090 18273.76 36.31 52277.17 88888.00 2010-03-31 16:23:58.401 090 18273.76 36.33 52277.19 88888.00 2010-03-31 16:23:58.901 090 18273.67 36.32 52277.17 88888.00 2010-03-31 16:23:59.401 090 18273.64 36.33 52277.06 88888.00 2010-03-31 16:23:59.901 090 18273.55 36.19 52277.08 88888.00 2010-03-31 16:24:00.401 090 18273.61 36.24 52277.09 88888.00 2010-03-31 16:24:00.901 090 18273.64 36.22 52277.13 88888.00 2010-03-31 16:24:01.401 090 18273.68 36.25 52277.30 88888.00 2010-03-31 16:24:01.901 090 18273.76 36.23 52277.26 88888.00 2010-03-31 16:24:02.401 090 18273.67 36.29 52277.28 88888.00 2010-03-31 16:24:02.901 090 18273.79 36.22 52277.19 88888.00 2010-03-31 16:24:03.401 090 18273.82 36.14 52277.05 88888.00 2010-03-31 16:24:03.901 090 18273.86 36.15 52277.13 88888.00 2010-03-31 16:24:04.401 090 18273.77 36.17 52277.23 88888.00 2010-03-31 16:24:04.901 090 18273.87 36.12 52277.47 88888.00 2010-03-31 16:24:05.401 090 18273.87 36.14 52277.56 88888.00 2010-03-31 16:24:05.901 090 18273.78 36.14 52277.59 88888.00 2010-03-31 16:24:06.401 090 18273.76 36.11 52277.55 88888.00 2010-03-31 16:24:06.901 090 18273.87 36.18 52277.43 88888.00 2010-03-31 16:24:07.401 090 18273.93 36.13 52277.41 88888.00 2010-03-31 16:24:07.901 090 18273.86 36.05 52277.42 88888.00 2010-03-31 16:24:08.401 090 18273.85 36.12 52277.35 88888.00 2010-03-31 16:24:08.901 090 18273.89 36.04 52277.24 88888.00 2010-03-31 16:24:09.401 090 18273.93 36.03 52277.36 88888.00 2010-03-31 16:24:09.901 090 18273.93 36.01 52277.35 88888.00 2010-03-31 16:24:10.401 090 18273.86 35.98 52277.31 88888.00 2010-03-31 16:24:10.901 090 18273.93 35.89 52277.24 88888.00 2010-03-31 16:24:11.401 090 18273.90 36.13 52277.28 88888.00 2010-03-31 16:24:11.901 090 18273.86 36.21 52277.33 88888.00 2010-03-31 16:24:12.401 090 18273.96 36.17 52277.39 88888.00 2010-03-31 16:24:12.901 090 18273.97 36.20 52277.44 88888.00 2010-03-31 16:24:13.401 090 18273.96 36.22 52277.46 88888.00 2010-03-31 16:24:13.901 090 18274.05 36.25 52277.51 88888.00 2010-03-31 16:24:14.401 090 18274.07 36.22 52277.52 88888.00 2010-03-31 16:24:14.901 090 18274.03 36.08 52277.41 88888.00 2010-03-31 16:24:15.401 090 18273.95 36.06 52277.47 88888.00 2010-03-31 16:24:15.901 090 18273.93 36.10 52277.53 88888.00 2010-03-31 16:24:16.401 090 18273.96 36.13 52277.53 88888.00 2010-03-31 16:24:16.901 090 18273.95 36.12 52277.55 88888.00 2010-03-31 16:24:17.401 090 18273.83 36.09 52277.47 88888.00 2010-03-31 16:24:17.901 090 18273.76 36.11 52277.29 88888.00 2010-03-31 16:24:18.401 090 18273.89 36.07 52277.13 88888.00 2010-03-31 16:24:18.901 090 18273.94 35.88 52277.25 88888.00 2010-03-31 16:24:19.401 090 18274.01 35.97 52277.26 88888.00 2010-03-31 16:24:19.901 090 18273.99 36.07 52277.28 88888.00 2010-03-31 16:24:20.401 090 18273.92 36.08 52277.40 88888.00 2010-03-31 16:24:20.901 090 18273.90 36.04 52277.39 88888.00 2010-03-31 16:24:21.401 090 18273.93 36.02 52277.35 88888.00 2010-03-31 16:24:21.901 090 18273.96 36.03 52277.28 88888.00 2010-03-31 16:24:22.401 090 18273.90 36.07 52277.23 88888.00 2010-03-31 16:24:22.901 090 18273.92 36.02 52277.32 88888.00 2010-03-31 16:24:23.401 090 18273.95 36.05 52277.31 88888.00 2010-03-31 16:24:23.901 090 18273.99 36.06 52277.29 88888.00 2010-03-31 16:24:24.401 090 18273.99 36.02 52277.35 88888.00 2010-03-31 16:24:24.901 090 18273.92 35.94 52277.33 88888.00 2010-03-31 16:24:25.401 090 18273.92 35.96 52277.33 88888.00 2010-03-31 16:24:25.901 090 18274.05 35.92 52277.48 88888.00 2010-03-31 16:24:26.401 090 18273.99 35.87 52277.43 88888.00 2010-03-31 16:24:26.901 090 18273.90 35.80 52277.40 88888.00 2010-03-31 16:24:27.401 090 18273.82 36.01 52277.42 88888.00 2010-03-31 16:24:27.901 090 18273.88 36.05 52277.52 88888.00 2010-03-31 16:24:28.401 090 18274.01 35.83 52277.42 88888.00 2010-03-31 16:24:28.901 090 18273.96 35.86 52277.31 88888.00 2010-03-31 16:24:29.401 090 18273.94 35.90 52277.42 88888.00 2010-03-31 16:24:29.901 090 18273.95 36.00 52277.31 88888.00 2010-03-31 16:24:30.401 090 18273.89 35.94 52277.21 88888.00 2010-03-31 16:24:30.901 090 18273.88 35.96 52277.23 88888.00 2010-03-31 16:24:31.401 090 18273.90 35.97 52277.37 88888.00 2010-03-31 16:24:31.901 090 18273.84 35.95 52277.51 88888.00 2010-03-31 16:24:32.401 090 18273.86 35.96 52277.50 88888.00 2010-03-31 16:24:32.901 090 18273.88 35.98 52277.44 88888.00 2010-03-31 16:24:33.401 090 18273.82 35.99 52277.47 88888.00 2010-03-31 16:24:33.901 090 18273.75 36.05 52277.44 88888.00 2010-03-31 16:24:34.401 090 18273.78 36.06 52277.40 88888.00 2010-03-31 16:24:34.901 090 18273.79 35.98 52277.39 88888.00 2010-03-31 16:24:35.401 090 18273.85 35.99 52277.25 88888.00 2010-03-31 16:24:35.901 090 18273.90 35.98 52277.17 88888.00 2010-03-31 16:24:36.401 090 18273.87 35.98 52277.35 88888.00 2010-03-31 16:24:36.901 090 18273.89 35.92 52277.40 88888.00 2010-03-31 16:24:37.401 090 18273.92 35.87 52277.37 88888.00 2010-03-31 16:24:37.901 090 18273.85 35.87 52277.35 88888.00 2010-03-31 16:24:38.401 090 18273.78 35.87 52277.20 88888.00 2010-03-31 16:24:38.901 090 18273.92 35.89 52277.19 88888.00 2010-03-31 16:24:39.401 090 18273.94 35.84 52277.17 88888.00 2010-03-31 16:24:39.901 090 18273.92 35.81 52277.20 88888.00 2010-03-31 16:24:40.401 090 18274.01 35.75 52277.31 88888.00 2010-03-31 16:24:40.901 090 18274.10 35.78 52277.40 88888.00 2010-03-31 16:24:41.401 090 18274.09 35.86 52277.38 88888.00 2010-03-31 16:24:41.901 090 18274.16 35.90 52277.29 88888.00 2010-03-31 16:24:42.401 090 18274.12 35.92 52277.12 88888.00 2010-03-31 16:24:42.901 090 18274.08 35.90 52277.17 88888.00 2010-03-31 16:24:43.401 090 18274.06 35.86 52277.17 88888.00 2010-03-31 16:24:43.901 090 18274.00 35.82 52277.21 88888.00 2010-03-31 16:24:44.401 090 18273.98 35.79 52277.23 88888.00 2010-03-31 16:24:44.901 090 18274.03 35.79 52277.33 88888.00 2010-03-31 16:24:45.401 090 18274.01 35.76 52277.26 88888.00 2010-03-31 16:24:45.901 090 18274.00 35.89 52277.20 88888.00 2010-03-31 16:24:46.401 090 18273.87 35.99 52277.15 88888.00 2010-03-31 16:24:46.901 090 18273.74 35.87 52277.13 88888.00 2010-03-31 16:24:47.401 090 18273.81 35.77 52277.14 88888.00 2010-03-31 16:24:47.901 090 18273.94 35.85 52277.24 88888.00 2010-03-31 16:24:48.401 090 18273.99 35.95 52277.15 88888.00 2010-03-31 16:24:48.901 090 18273.94 35.96 52277.05 88888.00 2010-03-31 16:24:49.401 090 18273.92 35.80 52277.03 88888.00 2010-03-31 16:24:49.901 090 18273.85 35.76 52277.07 88888.00 2010-03-31 16:24:50.401 090 18273.79 35.81 52277.18 88888.00 2010-03-31 16:24:50.901 090 18273.83 35.92 52277.26 88888.00 2010-03-31 16:24:51.401 090 18273.92 35.92 52277.28 88888.00 2010-03-31 16:24:51.901 090 18273.93 36.00 52277.29 88888.00 2010-03-31 16:24:52.401 090 18273.96 35.89 52277.41 88888.00 2010-03-31 16:24:52.901 090 18273.87 35.81 52277.52 88888.00 2010-03-31 16:24:53.401 090 18273.88 35.91 52277.41 88888.00 2010-03-31 16:24:53.901 090 18273.79 35.98 52277.24 88888.00 2010-03-31 16:24:54.401 090 18273.79 36.03 52277.17 88888.00 2010-03-31 16:24:54.901 090 18273.90 36.04 52277.16 88888.00 2010-03-31 16:24:55.401 090 18273.88 36.01 52277.14 88888.00 2010-03-31 16:24:55.901 090 18273.76 36.06 52277.23 88888.00 2010-03-31 16:24:56.401 090 18273.79 36.05 52277.33 88888.00 2010-03-31 16:24:56.901 090 18273.83 36.00 52277.29 88888.00 2010-03-31 16:24:57.401 090 18273.78 35.98 52277.39 88888.00 2010-03-31 16:24:57.901 090 18273.73 36.12 52277.31 88888.00 2010-03-31 16:24:58.401 090 18273.75 36.18 52277.37 88888.00 2010-03-31 16:24:58.901 090 18273.75 36.12 52277.42 88888.00 2010-03-31 16:24:59.401 090 18273.86 36.06 52277.40 88888.00 2010-03-31 16:24:59.901 090 18273.85 36.06 52277.31 88888.00 2010-03-31 16:25:00.401 090 18273.83 36.11 52277.29 88888.00 2010-03-31 16:25:00.901 090 18273.90 36.13 52277.35 88888.00 2010-03-31 16:25:01.401 090 18273.94 36.11 52277.42 88888.00 2010-03-31 16:25:01.901 090 18273.88 36.11 52277.39 88888.00 2010-03-31 16:25:02.401 090 18273.79 36.09 52277.19 88888.00 2010-03-31 16:25:02.901 090 18273.74 36.09 52277.16 88888.00 2010-03-31 16:25:03.401 090 18273.83 36.07 52277.16 88888.00 2010-03-31 16:25:03.901 090 18273.83 36.07 52277.08 88888.00 2010-03-31 16:25:04.401 090 18273.85 36.01 52277.14 88888.00 2010-03-31 16:25:04.901 090 18273.74 35.98 52277.15 88888.00 2010-03-31 16:25:05.401 090 18273.78 36.00 52277.17 88888.00 2010-03-31 16:25:05.901 090 18273.82 36.01 52277.19 88888.00 2010-03-31 16:25:06.401 090 18273.94 36.02 52277.15 88888.00 2010-03-31 16:25:06.901 090 18273.97 36.04 52277.12 88888.00 2010-03-31 16:25:07.401 090 18273.97 36.08 52277.20 88888.00 2010-03-31 16:25:07.901 090 18273.87 36.08 52277.23 88888.00 2010-03-31 16:25:08.401 090 18273.96 36.05 52277.15 88888.00 2010-03-31 16:25:08.901 090 18273.97 36.04 52277.25 88888.00 2010-03-31 16:25:09.401 090 18273.90 36.03 52277.26 88888.00 2010-03-31 16:25:09.901 090 18273.89 35.99 52277.27 88888.00 2010-03-31 16:25:10.401 090 18273.90 36.07 52277.15 88888.00 2010-03-31 16:25:10.901 090 18273.98 36.01 52276.97 88888.00 2010-03-31 16:25:11.401 090 18273.96 36.04 52277.13 88888.00 2010-03-31 16:25:11.901 090 18273.96 36.07 52277.17 88888.00 2010-03-31 16:25:12.401 090 18273.89 36.09 52277.23 88888.00 2010-03-31 16:25:12.901 090 18273.85 36.11 52277.19 88888.00 2010-03-31 16:25:13.401 090 18273.90 36.06 52277.19 88888.00 2010-03-31 16:25:13.901 090 18273.98 36.06 52277.26 88888.00 2010-03-31 16:25:14.401 090 18273.86 36.05 52277.36 88888.00 2010-03-31 16:25:14.901 090 18273.67 35.99 52277.40 88888.00 2010-03-31 16:25:15.401 090 18273.58 36.02 52277.25 88888.00 2010-03-31 16:25:15.901 090 18273.56 36.03 52277.06 88888.00 2010-03-31 16:25:16.401 090 18273.49 36.04 52277.18 88888.00 2010-03-31 16:25:16.901 090 18273.51 36.10 52277.30 88888.00 2010-03-31 16:25:17.401 090 18273.60 36.08 52277.35 88888.00 2010-03-31 16:25:17.901 090 18273.77 36.12 52277.31 88888.00 2010-03-31 16:25:18.401 090 18273.84 36.14 52277.28 88888.00 2010-03-31 16:25:18.901 090 18273.82 36.16 52277.32 88888.00 2010-03-31 16:25:19.401 090 18273.88 36.18 52277.24 88888.00 2010-03-31 16:25:19.901 090 18273.97 36.20 52277.03 88888.00 2010-03-31 16:25:20.401 090 18273.99 36.10 52277.02 88888.00 2010-03-31 16:25:20.901 090 18273.95 35.97 52277.04 88888.00 2010-03-31 16:25:21.401 090 18273.97 36.02 52277.08 88888.00 2010-03-31 16:25:21.901 090 18274.01 36.08 52277.14 88888.00 2010-03-31 16:25:22.401 090 18274.03 36.13 52277.23 88888.00 2010-03-31 16:25:22.901 090 18274.01 36.07 52277.51 88888.00 2010-03-31 16:25:23.401 090 18273.86 36.06 52277.53 88888.00 2010-03-31 16:25:23.901 090 18273.89 36.07 52277.48 88888.00 2010-03-31 16:25:24.401 090 18273.90 36.05 52277.50 88888.00 2010-03-31 16:25:24.901 090 18273.93 36.05 52277.55 88888.00 2010-03-31 16:25:25.401 090 18273.87 35.97 52277.53 88888.00 2010-03-31 16:25:25.901 090 18273.77 36.04 52277.50 88888.00 2010-03-31 16:25:26.401 090 18273.68 36.06 52277.55 88888.00 2010-03-31 16:25:26.901 090 18273.66 36.00 52277.55 88888.00 2010-03-31 16:25:27.401 090 18273.61 36.06 52277.52 88888.00 2010-03-31 16:25:27.901 090 18273.66 36.10 52277.44 88888.00 2010-03-31 16:25:28.401 090 18273.77 36.14 52277.52 88888.00 2010-03-31 16:25:28.901 090 18273.85 36.14 52277.64 88888.00 2010-03-31 16:25:29.401 090 18273.84 36.14 52277.58 88888.00 2010-03-31 16:25:29.901 090 18273.76 36.11 52277.53 88888.00 2010-03-31 16:25:30.401 090 18273.67 36.13 52277.50 88888.00 2010-03-31 16:25:30.901 090 18273.66 36.14 52277.46 88888.00 2010-03-31 16:25:31.401 090 18273.75 36.22 52277.38 88888.00 2010-03-31 16:25:31.901 090 18273.68 36.26 52277.42 88888.00 2010-03-31 16:25:32.401 090 18273.65 36.24 52277.44 88888.00 2010-03-31 16:25:32.901 090 18273.67 36.23 52277.41 88888.00 2010-03-31 16:25:33.401 090 18273.78 36.24 52277.37 88888.00 2010-03-31 16:25:33.901 090 18273.71 36.23 52277.39 88888.00 2010-03-31 16:25:34.401 090 18273.72 36.15 52277.33 88888.00 2010-03-31 16:25:34.901 090 18273.71 36.14 52277.27 88888.00 2010-03-31 16:25:35.401 090 18273.76 36.18 52277.32 88888.00 2010-03-31 16:25:35.901 090 18273.78 36.16 52277.17 88888.00 2010-03-31 16:25:36.401 090 18273.71 36.17 52277.14 88888.00 2010-03-31 16:25:36.901 090 18273.74 36.29 52277.28 88888.00 2010-03-31 16:25:37.401 090 18273.79 36.19 52277.33 88888.00 2010-03-31 16:25:37.901 090 18273.75 36.08 52277.30 88888.00 2010-03-31 16:25:38.401 090 18273.72 36.08 52277.24 88888.00 2010-03-31 16:25:38.901 090 18273.57 36.09 52277.11 88888.00 2010-03-31 16:25:39.401 090 18273.53 36.10 52277.19 88888.00 2010-03-31 16:25:39.901 090 18273.38 36.10 52277.35 88888.00 2010-03-31 16:25:40.401 090 18273.38 36.13 52277.37 88888.00 2010-03-31 16:25:40.901 090 18273.44 36.15 52277.35 88888.00 2010-03-31 16:25:41.401 090 18273.52 36.18 52277.36 88888.00 2010-03-31 16:25:41.901 090 18273.56 36.15 52277.43 88888.00 2010-03-31 16:25:42.401 090 18273.53 36.12 52277.44 88888.00 2010-03-31 16:25:42.901 090 18273.53 36.14 52277.41 88888.00 2010-03-31 16:25:43.401 090 18273.57 36.01 52277.35 88888.00 2010-03-31 16:25:43.901 090 18273.57 35.96 52277.31 88888.00 2010-03-31 16:25:44.401 090 18273.57 36.04 52277.35 88888.00 2010-03-31 16:25:44.901 090 18273.60 36.03 52277.48 88888.00 2010-03-31 16:25:45.401 090 18273.64 36.01 52277.36 88888.00 2010-03-31 16:25:45.901 090 18273.55 35.96 52277.37 88888.00 2010-03-31 16:25:46.401 090 18273.51 36.00 52277.42 88888.00 2010-03-31 16:25:46.901 090 18273.45 35.96 52277.52 88888.00 2010-03-31 16:25:47.401 090 18273.51 35.91 52277.43 88888.00 2010-03-31 16:25:47.901 090 18273.54 35.92 52277.37 88888.00 2010-03-31 16:25:48.401 090 18273.55 35.91 52277.32 88888.00 2010-03-31 16:25:48.901 090 18273.56 35.95 52277.31 88888.00 2010-03-31 16:25:49.401 090 18273.54 35.96 52277.23 88888.00 2010-03-31 16:25:49.901 090 18273.44 35.94 52277.23 88888.00 2010-03-31 16:25:50.401 090 18273.50 35.92 52277.26 88888.00 2010-03-31 16:25:50.901 090 18273.53 35.91 52277.13 88888.00 2010-03-31 16:25:51.401 090 18273.56 35.86 52276.92 88888.00 2010-03-31 16:25:51.901 090 18273.60 35.89 52277.00 88888.00 2010-03-31 16:25:52.401 090 18273.58 35.84 52277.11 88888.00 2010-03-31 16:25:52.901 090 18273.53 35.79 52277.18 88888.00 2010-03-31 16:25:53.401 090 18273.63 35.79 52277.35 88888.00 2010-03-31 16:25:53.901 090 18273.56 35.75 52277.39 88888.00 2010-03-31 16:25:54.401 090 18273.52 35.79 52277.35 88888.00 2010-03-31 16:25:54.901 090 18273.50 35.77 52277.35 88888.00 2010-03-31 16:25:55.401 090 18273.56 35.77 52277.19 88888.00 2010-03-31 16:25:55.901 090 18273.62 35.80 52277.17 88888.00 2010-03-31 16:25:56.401 090 18273.62 35.90 52277.35 88888.00 2010-03-31 16:25:56.901 090 18273.65 35.84 52277.36 88888.00 2010-03-31 16:25:57.401 090 18273.84 35.81 52277.32 88888.00 2010-03-31 16:25:57.901 090 18273.83 35.81 52277.48 88888.00 2010-03-31 16:25:58.401 090 18273.69 35.69 52277.46 88888.00 2010-03-31 16:25:58.901 090 18273.64 35.67 52277.42 88888.00 2010-03-31 16:25:59.401 090 18273.62 35.68 52277.33 88888.00 2010-03-31 16:25:59.901 090 18273.58 35.69 52277.29 88888.00 2010-03-31 16:26:00.401 090 18273.62 35.70 52277.32 88888.00 2010-03-31 16:26:00.901 090 18273.66 35.66 52277.46 88888.00 2010-03-31 16:26:01.401 090 18273.74 35.71 52277.44 88888.00 2010-03-31 16:26:01.901 090 18273.76 35.77 52277.53 88888.00 2010-03-31 16:26:02.401 090 18273.84 35.70 52277.50 88888.00 2010-03-31 16:26:02.901 090 18273.76 35.65 52277.47 88888.00 2010-03-31 16:26:03.401 090 18273.72 35.69 52277.39 88888.00 2010-03-31 16:26:03.901 090 18273.73 35.70 52277.36 88888.00 2010-03-31 16:26:04.401 090 18273.82 35.61 52277.46 88888.00 2010-03-31 16:26:04.901 090 18273.79 35.59 52277.36 88888.00 2010-03-31 16:26:05.401 090 18273.82 35.54 52277.36 88888.00 2010-03-31 16:26:05.901 090 18273.82 35.48 52277.35 88888.00 2010-03-31 16:26:06.401 090 18273.82 35.46 52277.29 88888.00 2010-03-31 16:26:06.901 090 18273.76 35.48 52277.37 88888.00 2010-03-31 16:26:07.401 090 18273.75 35.57 52277.38 88888.00 2010-03-31 16:26:07.901 090 18273.78 35.53 52277.30 88888.00 2010-03-31 16:26:08.401 090 18273.69 35.41 52277.35 88888.00 2010-03-31 16:26:08.901 090 18273.66 35.38 52277.37 88888.00 2010-03-31 16:26:09.401 090 18273.67 35.37 52277.26 88888.00 2010-03-31 16:26:09.901 090 18273.65 35.38 52277.12 88888.00 2010-03-31 16:26:10.401 090 18273.58 35.38 52277.11 88888.00 2010-03-31 16:26:10.901 090 18273.57 35.34 52277.12 88888.00 2010-03-31 16:26:11.401 090 18273.54 35.38 52277.11 88888.00 2010-03-31 16:26:11.901 090 18273.61 35.32 52277.18 88888.00 2010-03-31 16:26:12.401 090 18273.76 35.19 52277.18 88888.00 2010-03-31 16:26:12.901 090 18273.75 35.26 52277.25 88888.00 2010-03-31 16:26:13.401 090 18273.69 35.34 52277.17 88888.00 2010-03-31 16:26:13.901 090 18273.66 35.43 52277.24 88888.00 2010-03-31 16:26:14.401 090 18273.71 35.45 52277.26 88888.00 2010-03-31 16:26:14.901 090 18273.72 35.35 52277.31 88888.00 2010-03-31 16:26:15.401 090 18273.74 35.31 52277.31 88888.00 2010-03-31 16:26:15.901 090 18273.71 35.28 52277.31 88888.00 2010-03-31 16:26:16.401 090 18273.66 35.32 52277.26 88888.00 2010-03-31 16:26:16.901 090 18273.64 35.29 52277.35 88888.00 2010-03-31 16:26:17.401 090 18273.65 35.30 52277.37 88888.00 2010-03-31 16:26:17.901 090 18273.51 35.38 52277.38 88888.00 2010-03-31 16:26:18.401 090 18273.43 35.43 52277.32 88888.00 2010-03-31 16:26:18.901 090 18273.51 35.46 52277.23 88888.00 2010-03-31 16:26:19.401 090 18273.46 35.42 52277.18 88888.00 2010-03-31 16:26:19.901 090 18273.41 35.32 52277.13 88888.00 2010-03-31 16:26:20.401 090 18273.43 35.33 52276.98 88888.00 2010-03-31 16:26:20.901 090 18273.52 35.35 52276.98 88888.00 2010-03-31 16:26:21.401 090 18273.54 35.37 52277.07 88888.00 2010-03-31 16:26:21.901 090 18273.44 35.34 52277.04 88888.00 2010-03-31 16:26:22.401 090 18273.46 35.19 52277.04 88888.00 2010-03-31 16:26:22.901 090 18273.53 35.15 52277.15 88888.00 2010-03-31 16:26:23.401 090 18273.41 35.28 52277.01 88888.00 2010-03-31 16:26:23.901 090 18273.44 35.36 52277.07 88888.00 2010-03-31 16:26:24.401 090 18273.53 35.35 52277.13 88888.00 2010-03-31 16:26:24.901 090 18273.47 35.32 52277.17 88888.00 2010-03-31 16:26:25.401 090 18273.33 35.34 52277.31 88888.00 2010-03-31 16:26:25.901 090 18273.33 35.39 52277.39 88888.00 2010-03-31 16:26:26.401 090 18273.42 35.47 52277.41 88888.00 2010-03-31 16:26:26.901 090 18273.56 35.52 52277.38 88888.00 2010-03-31 16:26:27.401 090 18273.60 35.45 52277.36 88888.00 2010-03-31 16:26:27.901 090 18273.54 35.31 52277.38 88888.00 2010-03-31 16:26:28.401 090 18273.50 35.26 52277.24 88888.00 2010-03-31 16:26:28.901 090 18273.45 35.30 52277.26 88888.00 2010-03-31 16:26:29.401 090 18273.40 35.24 52277.20 88888.00 2010-03-31 16:26:29.901 090 18273.35 35.25 52277.29 88888.00 2010-03-31 16:26:30.401 090 18273.35 35.23 52277.35 88888.00 2010-03-31 16:26:30.901 090 18273.52 35.20 52277.43 88888.00 2010-03-31 16:26:31.401 090 18273.58 35.22 52277.42 88888.00 2010-03-31 16:26:31.901 090 18273.47 35.21 52277.40 88888.00 2010-03-31 16:26:32.401 090 18273.49 35.23 52277.38 88888.00 2010-03-31 16:26:32.901 090 18273.54 35.30 52277.38 88888.00 2010-03-31 16:26:33.401 090 18273.57 35.25 52277.25 88888.00 2010-03-31 16:26:33.901 090 18273.56 35.26 52277.33 88888.00 2010-03-31 16:26:34.401 090 18273.51 35.21 52277.38 88888.00 2010-03-31 16:26:34.901 090 18273.56 35.21 52277.36 88888.00 2010-03-31 16:26:35.401 090 18273.51 35.23 52277.41 88888.00 2010-03-31 16:26:35.901 090 18273.51 35.28 52277.31 88888.00 2010-03-31 16:26:36.401 090 18273.49 35.29 52277.30 88888.00 2010-03-31 16:26:36.901 090 18273.44 35.29 52277.30 88888.00 2010-03-31 16:26:37.401 090 18273.36 35.23 52277.28 88888.00 2010-03-31 16:26:37.901 090 18273.53 35.29 52277.19 88888.00 2010-03-31 16:26:38.401 090 18273.60 35.32 52277.28 88888.00 2010-03-31 16:26:38.901 090 18273.65 35.32 52277.32 88888.00 2010-03-31 16:26:39.401 090 18273.72 35.28 52277.27 88888.00 2010-03-31 16:26:39.901 090 18273.73 35.28 52277.16 88888.00 2010-03-31 16:26:40.401 090 18273.68 35.28 52277.28 88888.00 2010-03-31 16:26:40.901 090 18273.71 35.30 52277.25 88888.00 2010-03-31 16:26:41.401 090 18273.74 35.26 52277.35 88888.00 2010-03-31 16:26:41.901 090 18273.77 35.26 52277.47 88888.00 2010-03-31 16:26:42.401 090 18273.76 35.37 52277.54 88888.00 2010-03-31 16:26:42.901 090 18273.71 35.41 52277.60 88888.00 2010-03-31 16:26:43.401 090 18273.71 35.38 52277.58 88888.00 2010-03-31 16:26:43.901 090 18273.69 35.37 52277.51 88888.00 2010-03-31 16:26:44.401 090 18273.67 35.30 52277.31 88888.00 2010-03-31 16:26:44.901 090 18273.75 35.22 52277.13 88888.00 2010-03-31 16:26:45.401 090 18273.78 35.19 52277.13 88888.00 2010-03-31 16:26:45.901 090 18273.76 35.38 52277.19 88888.00 2010-03-31 16:26:46.401 090 18273.69 35.36 52277.28 88888.00 2010-03-31 16:26:46.901 090 18273.86 35.37 52277.26 88888.00 2010-03-31 16:26:47.401 090 18273.90 35.45 52277.28 88888.00 2010-03-31 16:26:47.901 090 18273.79 35.47 52277.30 88888.00 2010-03-31 16:26:48.401 090 18273.86 35.46 52277.36 88888.00 2010-03-31 16:26:48.901 090 18273.89 35.38 52277.41 88888.00 2010-03-31 16:26:49.401 090 18273.85 35.35 52277.50 88888.00 2010-03-31 16:26:49.901 090 18273.82 35.44 52277.52 88888.00 2010-03-31 16:26:50.401 090 18273.82 35.43 52277.61 88888.00 2010-03-31 16:26:50.901 090 18273.76 35.45 52277.60 88888.00 2010-03-31 16:26:51.401 090 18273.72 35.38 52277.61 88888.00 2010-03-31 16:26:51.901 090 18273.77 35.40 52277.50 88888.00 2010-03-31 16:26:52.401 090 18273.83 35.40 52277.48 88888.00 2010-03-31 16:26:52.901 090 18273.71 35.38 52277.43 88888.00 2010-03-31 16:26:53.401 090 18273.85 35.47 52277.43 88888.00 2010-03-31 16:26:53.901 090 18273.83 35.46 52277.43 88888.00 2010-03-31 16:26:54.401 090 18273.78 35.38 52277.54 88888.00 2010-03-31 16:26:54.901 090 18273.86 35.33 52277.52 88888.00 2010-03-31 16:26:55.401 090 18273.87 35.32 52277.36 88888.00 2010-03-31 16:26:55.901 090 18273.87 35.37 52277.36 88888.00 2010-03-31 16:26:56.401 090 18273.81 35.44 52277.40 88888.00 2010-03-31 16:26:56.901 090 18273.78 35.47 52277.37 88888.00 2010-03-31 16:26:57.401 090 18273.67 35.44 52277.26 88888.00 2010-03-31 16:26:57.901 090 18273.69 35.46 52277.28 88888.00 2010-03-31 16:26:58.401 090 18273.78 35.50 52277.37 88888.00 2010-03-31 16:26:58.901 090 18273.81 35.46 52277.38 88888.00 2010-03-31 16:26:59.401 090 18273.68 35.43 52277.38 88888.00 2010-03-31 16:26:59.901 090 18273.69 35.53 52277.46 88888.00 2010-03-31 16:27:00.401 090 18273.78 35.56 52277.43 88888.00 2010-03-31 16:27:00.901 090 18273.86 35.53 52277.50 88888.00 2010-03-31 16:27:01.401 090 18273.94 35.50 52277.53 88888.00 2010-03-31 16:27:01.901 090 18273.92 35.43 52277.64 88888.00 2010-03-31 16:27:02.401 090 18273.86 35.45 52277.65 88888.00 2010-03-31 16:27:02.901 090 18273.89 35.42 52277.61 88888.00 2010-03-31 16:27:03.401 090 18273.85 35.48 52277.51 88888.00 2010-03-31 16:27:03.901 090 18273.85 35.55 52277.41 88888.00 2010-03-31 16:27:04.401 090 18273.78 35.55 52277.35 88888.00 2010-03-31 16:27:04.901 090 18273.76 35.45 52277.42 88888.00 2010-03-31 16:27:05.401 090 18273.77 35.41 52277.53 88888.00 2010-03-31 16:27:05.901 090 18273.84 35.45 52277.61 88888.00 2010-03-31 16:27:06.401 090 18273.84 35.44 52277.64 88888.00 2010-03-31 16:27:06.901 090 18273.77 35.40 52277.67 88888.00 2010-03-31 16:27:07.401 090 18273.76 35.41 52277.58 88888.00 2010-03-31 16:27:07.901 090 18273.81 35.36 52277.54 88888.00 2010-03-31 16:27:08.401 090 18273.87 35.42 52277.53 88888.00 2010-03-31 16:27:08.901 090 18273.85 35.51 52277.41 88888.00 2010-03-31 16:27:09.401 090 18273.81 35.37 52277.40 88888.00 2010-03-31 16:27:09.901 090 18273.83 35.36 52277.40 88888.00 2010-03-31 16:27:10.401 090 18273.77 35.45 52277.23 88888.00 2010-03-31 16:27:10.901 090 18273.89 35.41 52277.20 88888.00 2010-03-31 16:27:11.401 090 18273.87 35.41 52277.24 88888.00 2010-03-31 16:27:11.901 090 18273.83 35.48 52277.23 88888.00 2010-03-31 16:27:12.401 090 18273.89 35.36 52277.23 88888.00 2010-03-31 16:27:12.901 090 18273.89 35.51 52277.18 88888.00 2010-03-31 16:27:13.401 090 18273.79 35.43 52277.20 88888.00 2010-03-31 16:27:13.901 090 18273.86 35.22 52277.25 88888.00 2010-03-31 16:27:14.401 090 18273.86 35.31 52277.21 88888.00 2010-03-31 16:27:14.901 090 18273.83 35.39 52277.27 88888.00 2010-03-31 16:27:15.401 090 18273.79 35.39 52277.44 88888.00 2010-03-31 16:27:15.901 090 18273.76 35.41 52277.47 88888.00 2010-03-31 16:27:16.401 090 18273.85 35.34 52277.39 88888.00 2010-03-31 16:27:16.901 090 18273.92 35.28 52277.29 88888.00 2010-03-31 16:27:17.401 090 18273.92 34.98 52277.32 88888.00 2010-03-31 16:27:17.901 090 18273.86 34.96 52277.31 88888.00 2010-03-31 16:27:18.401 090 18273.96 35.22 52277.42 88888.00 2010-03-31 16:27:18.901 090 18273.82 35.47 52277.36 88888.00 2010-03-31 16:27:19.401 090 18273.74 35.54 52277.42 88888.00 2010-03-31 16:27:19.901 090 18273.77 35.49 52277.48 88888.00 2010-03-31 16:27:20.401 090 18273.76 35.41 52277.47 88888.00 2010-03-31 16:27:20.901 090 18273.84 35.43 52277.43 88888.00 2010-03-31 16:27:21.401 090 18273.93 35.41 52277.43 88888.00 2010-03-31 16:27:21.901 090 18273.84 35.42 52277.52 88888.00 2010-03-31 16:27:22.401 090 18273.83 35.43 52277.59 88888.00 2010-03-31 16:27:22.901 090 18273.78 35.43 52277.66 88888.00 2010-03-31 16:27:23.401 090 18273.75 35.23 52277.49 88888.00 2010-03-31 16:27:23.901 090 18273.71 35.17 52277.39 88888.00 2010-03-31 16:27:24.401 090 18273.79 35.25 52277.50 88888.00 2010-03-31 16:27:24.901 090 18273.82 35.38 52277.40 88888.00 2010-03-31 16:27:25.401 090 18273.88 35.37 52277.33 88888.00 2010-03-31 16:27:25.901 090 18273.86 35.29 52277.40 88888.00 2010-03-31 16:27:26.401 090 18273.94 35.33 52277.52 88888.00 2010-03-31 16:27:26.901 090 18273.89 35.33 52277.33 88888.00 2010-03-31 16:27:27.401 090 18273.88 35.34 52277.25 88888.00 2010-03-31 16:27:27.901 090 18273.83 35.35 52277.30 88888.00 2010-03-31 16:27:28.401 090 18273.82 35.33 52277.30 88888.00 2010-03-31 16:27:28.901 090 18273.83 35.40 52277.41 88888.00 2010-03-31 16:27:29.401 090 18273.76 35.40 52277.49 88888.00 2010-03-31 16:27:29.901 090 18273.71 35.32 52277.49 88888.00 2010-03-31 16:27:30.401 090 18273.76 35.16 52277.44 88888.00 2010-03-31 16:27:30.901 090 18273.77 35.11 52277.28 88888.00 2010-03-31 16:27:31.401 090 18273.73 35.26 52277.40 88888.00 2010-03-31 16:27:31.901 090 18273.74 35.32 52277.78 88888.00 2010-03-31 16:27:32.401 090 18273.87 35.28 52277.73 88888.00 2010-03-31 16:27:32.901 090 18273.95 35.35 52277.63 88888.00 2010-03-31 16:27:33.401 090 18273.88 35.32 52277.60 88888.00 2010-03-31 16:27:33.901 090 18273.84 35.33 52277.48 88888.00 2010-03-31 16:27:34.401 090 18273.85 35.34 52277.59 88888.00 2010-03-31 16:27:34.901 090 18273.83 35.31 52277.70 88888.00 2010-03-31 16:27:35.401 090 18273.83 35.42 52277.72 88888.00 2010-03-31 16:27:35.901 090 18273.82 35.46 52277.79 88888.00 2010-03-31 16:27:36.401 090 18273.78 35.42 52277.85 88888.00 2010-03-31 16:27:36.901 090 18273.82 35.48 52277.86 88888.00 2010-03-31 16:27:37.401 090 18273.75 35.54 52277.73 88888.00 2010-03-31 16:27:37.901 090 18273.66 35.46 52277.74 88888.00 2010-03-31 16:27:38.401 090 18273.63 35.38 52277.77 88888.00 2010-03-31 16:27:38.901 090 18273.75 35.33 52277.71 88888.00 2010-03-31 16:27:39.401 090 18273.73 35.35 52277.74 88888.00 2010-03-31 16:27:39.901 090 18273.84 35.26 52277.76 88888.00 2010-03-31 16:27:40.401 090 18273.83 35.24 52277.67 88888.00 2010-03-31 16:27:40.901 090 18273.76 35.31 52277.60 88888.00 2010-03-31 16:27:41.401 090 18273.83 35.35 52277.58 88888.00 2010-03-31 16:27:41.901 090 18273.73 35.38 52277.44 88888.00 2010-03-31 16:27:42.401 090 18273.66 35.43 52277.50 88888.00 2010-03-31 16:27:42.901 090 18273.62 35.39 52277.66 88888.00 2010-03-31 16:27:43.401 090 18273.54 35.32 52277.54 88888.00 2010-03-31 16:27:43.901 090 18273.53 35.26 52277.50 88888.00 2010-03-31 16:27:44.401 090 18273.69 35.26 52277.55 88888.00 2010-03-31 16:27:44.901 090 18273.68 35.23 52277.49 88888.00 2010-03-31 16:27:45.401 090 18273.62 35.32 52277.51 88888.00 2010-03-31 16:27:45.901 090 18273.65 35.29 52277.50 88888.00 2010-03-31 16:27:46.401 090 18273.56 35.24 52277.53 88888.00 2010-03-31 16:27:46.901 090 18273.60 35.22 52277.58 88888.00 2010-03-31 16:27:47.401 090 18273.64 35.30 52277.52 88888.00 2010-03-31 16:27:47.901 090 18273.65 35.33 52277.50 88888.00 2010-03-31 16:27:48.401 090 18273.73 35.28 52277.36 88888.00 2010-03-31 16:27:48.901 090 18273.63 35.24 52277.47 88888.00 2010-03-31 16:27:49.401 090 18273.63 35.16 52277.62 88888.00 2010-03-31 16:27:49.901 090 18273.58 35.16 52277.59 88888.00 2010-03-31 16:27:50.401 090 18273.54 35.15 52277.59 88888.00 2010-03-31 16:27:50.901 090 18273.49 35.19 52277.59 88888.00 2010-03-31 16:27:51.401 090 18273.55 35.21 52277.44 88888.00 2010-03-31 16:27:51.901 090 18273.57 35.22 52277.49 88888.00 2010-03-31 16:27:52.401 090 18273.46 35.15 52277.50 88888.00 2010-03-31 16:27:52.901 090 18273.46 34.85 52277.59 88888.00 2010-03-31 16:27:53.401 090 18273.61 34.79 52277.64 88888.00 2010-03-31 16:27:53.901 090 18273.61 34.94 52277.70 88888.00 2010-03-31 16:27:54.401 090 18273.52 35.00 52277.59 88888.00 2010-03-31 16:27:54.901 090 18273.56 35.07 52277.52 88888.00 2010-03-31 16:27:55.401 090 18273.45 35.03 52277.48 88888.00 2010-03-31 16:27:55.901 090 18273.42 34.99 52277.50 88888.00 2010-03-31 16:27:56.401 090 18273.40 34.98 52277.58 88888.00 2010-03-31 16:27:56.901 090 18273.57 34.92 52277.58 88888.00 2010-03-31 16:27:57.401 090 18273.56 34.90 52277.63 88888.00 2010-03-31 16:27:57.901 090 18273.60 34.92 52277.59 88888.00 2010-03-31 16:27:58.401 090 18273.67 34.92 52277.53 88888.00 2010-03-31 16:27:58.901 090 18273.64 34.94 52277.47 88888.00 2010-03-31 16:27:59.401 090 18273.61 34.94 52277.40 88888.00 2010-03-31 16:27:59.901 090 18273.55 35.07 52277.36 88888.00 2010-03-31 16:28:00.401 090 18273.50 35.05 52277.35 88888.00 2010-03-31 16:28:00.901 090 18273.43 34.95 52277.41 88888.00 2010-03-31 16:28:01.401 090 18273.35 34.91 52277.42 88888.00 2010-03-31 16:28:01.901 090 18273.40 34.80 52277.32 88888.00 2010-03-31 16:28:02.401 090 18273.35 34.80 52277.48 88888.00 2010-03-31 16:28:02.901 090 18273.34 34.88 52277.69 88888.00 2010-03-31 16:28:03.401 090 18273.35 34.85 52277.65 88888.00 2010-03-31 16:28:03.901 090 18273.39 34.83 52277.55 88888.00 2010-03-31 16:28:04.401 090 18273.39 34.79 52277.54 88888.00 2010-03-31 16:28:04.901 090 18273.30 34.80 52277.59 88888.00 2010-03-31 16:28:05.401 090 18273.40 34.75 52277.59 88888.00 2010-03-31 16:28:05.901 090 18273.54 34.76 52277.71 88888.00 2010-03-31 16:28:06.401 090 18273.47 34.71 52277.72 88888.00 2010-03-31 16:28:06.901 090 18273.50 34.75 52277.70 88888.00 2010-03-31 16:28:07.401 090 18273.52 34.76 52277.76 88888.00 2010-03-31 16:28:07.901 090 18273.47 34.67 52277.75 88888.00 2010-03-31 16:28:08.401 090 18273.44 34.69 52277.77 88888.00 2010-03-31 16:28:08.901 090 18273.35 34.75 52277.81 88888.00 2010-03-31 16:28:09.401 090 18273.36 34.77 52277.65 88888.00 2010-03-31 16:28:09.901 090 18273.35 34.82 52277.61 88888.00 2010-03-31 16:28:10.401 090 18273.13 34.83 52277.61 88888.00 2010-03-31 16:28:10.901 090 18273.17 34.72 52277.70 88888.00 2010-03-31 16:28:11.401 090 18273.28 34.68 52277.61 88888.00 2010-03-31 16:28:11.901 090 18273.12 34.71 52277.55 88888.00 2010-03-31 16:28:12.401 090 18273.13 34.74 52277.47 88888.00 2010-03-31 16:28:12.901 090 18273.10 34.75 52277.44 88888.00 2010-03-31 16:28:13.401 090 18273.08 34.69 52277.41 88888.00 2010-03-31 16:28:13.901 090 18273.07 34.69 52277.42 88888.00 2010-03-31 16:28:14.401 090 18273.11 34.68 52277.61 88888.00 2010-03-31 16:28:14.901 090 18273.13 34.64 52277.73 88888.00 2010-03-31 16:28:15.401 090 18273.10 34.61 52277.82 88888.00 2010-03-31 16:28:15.901 090 18273.12 34.63 52277.86 88888.00 2010-03-31 16:28:16.401 090 18273.11 34.64 52277.84 88888.00 2010-03-31 16:28:16.901 090 18273.06 34.62 52277.89 88888.00 2010-03-31 16:28:17.401 090 18273.13 34.56 52277.78 88888.00 2010-03-31 16:28:17.901 090 18273.19 34.48 52277.64 88888.00 2010-03-31 16:28:18.401 090 18273.20 34.41 52277.70 88888.00 2010-03-31 16:28:18.901 090 18273.25 34.48 52277.73 88888.00 2010-03-31 16:28:19.401 090 18273.27 34.50 52277.73 88888.00 2010-03-31 16:28:19.901 090 18273.21 34.54 52277.71 88888.00 2010-03-31 16:28:20.401 090 18273.22 34.46 52277.66 88888.00 2010-03-31 16:28:20.901 090 18273.18 34.44 52277.56 88888.00 2010-03-31 16:28:21.401 090 18273.18 34.40 52277.52 88888.00 2010-03-31 16:28:21.901 090 18273.20 34.49 52277.55 88888.00 2010-03-31 16:28:22.401 090 18273.19 34.52 52277.66 88888.00 2010-03-31 16:28:22.901 090 18273.23 34.48 52277.62 88888.00 2010-03-31 16:28:23.401 090 18273.19 34.47 52277.58 88888.00 2010-03-31 16:28:23.901 090 18273.29 34.33 52277.54 88888.00 2010-03-31 16:28:24.401 090 18273.18 34.40 52277.51 88888.00 2010-03-31 16:28:24.901 090 18273.18 34.48 52277.46 88888.00 2010-03-31 16:28:25.401 090 18273.23 34.45 52277.50 88888.00 2010-03-31 16:28:25.901 090 18273.22 34.45 52277.58 88888.00 2010-03-31 16:28:26.401 090 18273.16 34.54 52277.54 88888.00 2010-03-31 16:28:26.901 090 18273.16 34.51 52277.58 88888.00 2010-03-31 16:28:27.401 090 18273.14 34.47 52277.64 88888.00 2010-03-31 16:28:27.901 090 18273.27 34.52 52277.63 88888.00 2010-03-31 16:28:28.401 090 18273.22 34.53 52277.78 88888.00 2010-03-31 16:28:28.901 090 18273.17 34.48 52277.69 88888.00 2010-03-31 16:28:29.401 090 18273.14 34.36 52277.62 88888.00 2010-03-31 16:28:29.901 090 18273.10 34.35 52277.43 88888.00 2010-03-31 16:28:30.401 090 18273.01 34.54 52277.42 88888.00 2010-03-31 16:28:30.901 090 18273.06 34.55 52277.51 88888.00 2010-03-31 16:28:31.401 090 18273.10 34.44 52277.50 88888.00 2010-03-31 16:28:31.901 090 18273.16 34.44 52277.54 88888.00 2010-03-31 16:28:32.401 090 18273.14 34.43 52277.51 88888.00 2010-03-31 16:28:32.901 090 18273.14 34.42 52277.52 88888.00 2010-03-31 16:28:33.401 090 18273.08 34.46 52277.58 88888.00 2010-03-31 16:28:33.901 090 18273.09 34.46 52277.54 88888.00 2010-03-31 16:28:34.401 090 18273.11 34.44 52277.60 88888.00 2010-03-31 16:28:34.901 090 18273.11 34.40 52277.64 88888.00 2010-03-31 16:28:35.401 090 18273.07 34.37 52277.53 88888.00 2010-03-31 16:28:35.901 090 18273.08 34.37 52277.54 88888.00 2010-03-31 16:28:36.401 090 18273.14 34.40 52277.65 88888.00 2010-03-31 16:28:36.901 090 18273.12 34.42 52277.76 88888.00 2010-03-31 16:28:37.401 090 18273.05 34.37 52277.62 88888.00 2010-03-31 16:28:37.901 090 18273.06 34.24 52277.64 88888.00 2010-03-31 16:28:38.401 090 18273.06 34.44 52277.63 88888.00 2010-03-31 16:28:38.901 090 18273.05 34.52 52277.64 88888.00 2010-03-31 16:28:39.401 090 18273.09 34.51 52277.64 88888.00 2010-03-31 16:28:39.901 090 18273.07 34.50 52277.65 88888.00 2010-03-31 16:28:40.401 090 18273.08 34.56 52277.65 88888.00 2010-03-31 16:28:40.901 090 18273.05 34.50 52277.66 88888.00 2010-03-31 16:28:41.401 090 18273.06 34.50 52277.58 88888.00 2010-03-31 16:28:41.901 090 18273.08 34.42 52277.60 88888.00 2010-03-31 16:28:42.401 090 18273.11 34.43 52277.65 88888.00 2010-03-31 16:28:42.901 090 18273.13 34.50 52277.71 88888.00 2010-03-31 16:28:43.401 090 18273.19 34.55 52277.54 88888.00 2010-03-31 16:28:43.901 090 18273.14 34.55 52277.63 88888.00 2010-03-31 16:28:44.401 090 18273.20 34.49 52277.61 88888.00 2010-03-31 16:28:44.901 090 18273.17 34.41 52277.58 88888.00 2010-03-31 16:28:45.401 090 18273.12 34.46 52277.77 88888.00 2010-03-31 16:28:45.901 090 18272.99 34.43 52277.79 88888.00 2010-03-31 16:28:46.401 090 18273.09 34.45 52277.81 88888.00 2010-03-31 16:28:46.901 090 18273.09 34.48 52277.72 88888.00 2010-03-31 16:28:47.401 090 18273.03 34.50 52277.77 88888.00 2010-03-31 16:28:47.901 090 18272.97 34.42 52277.75 88888.00 2010-03-31 16:28:48.401 090 18272.90 34.40 52277.55 88888.00 2010-03-31 16:28:48.901 090 18272.90 34.46 52277.44 88888.00 2010-03-31 16:28:49.401 090 18272.99 34.48 52277.47 88888.00 2010-03-31 16:28:49.901 090 18273.03 34.50 52277.54 88888.00 2010-03-31 16:28:50.401 090 18272.98 34.48 52277.52 88888.00 2010-03-31 16:28:50.901 090 18272.89 34.46 52277.48 88888.00 2010-03-31 16:28:51.401 090 18272.88 34.56 52277.37 88888.00 2010-03-31 16:28:51.901 090 18273.01 34.56 52277.25 88888.00 2010-03-31 16:28:52.401 090 18273.07 34.63 52277.33 88888.00 2010-03-31 16:28:52.901 090 18273.09 34.59 52277.31 88888.00 2010-03-31 16:28:53.401 090 18273.03 34.57 52277.39 88888.00 2010-03-31 16:28:53.901 090 18272.95 34.57 52277.41 88888.00 2010-03-31 16:28:54.401 090 18272.93 34.57 52277.38 88888.00 2010-03-31 16:28:54.901 090 18272.97 34.55 52277.37 88888.00 2010-03-31 16:28:55.401 090 18273.02 34.58 52277.43 88888.00 2010-03-31 16:28:55.901 090 18272.99 34.69 52277.51 88888.00 2010-03-31 16:28:56.401 090 18272.97 34.71 52277.43 88888.00 2010-03-31 16:28:56.901 090 18272.98 34.59 52277.40 88888.00 2010-03-31 16:28:57.401 090 18273.08 34.64 52277.37 88888.00 2010-03-31 16:28:57.901 090 18273.13 34.64 52277.29 88888.00 2010-03-31 16:28:58.401 090 18273.09 34.62 52277.28 88888.00 2010-03-31 16:28:58.901 090 18272.99 34.63 52277.35 88888.00 2010-03-31 16:28:59.401 090 18273.03 34.64 52277.31 88888.00 2010-03-31 16:28:59.901 090 18272.99 34.70 52277.12 88888.00 2010-03-31 16:29:00.401 090 18273.05 34.74 52277.06 88888.00 2010-03-31 16:29:00.901 090 18273.14 34.71 52277.03 88888.00 2010-03-31 16:29:01.401 090 18273.12 34.74 52277.13 88888.00 2010-03-31 16:29:01.901 090 18273.11 34.74 52277.11 88888.00 2010-03-31 16:29:02.401 090 18273.09 34.56 52277.19 88888.00 2010-03-31 16:29:02.901 090 18273.24 34.55 52277.18 88888.00 2010-03-31 16:29:03.401 090 18273.11 34.66 52277.07 88888.00 2010-03-31 16:29:03.901 090 18273.12 34.55 52277.04 88888.00 2010-03-31 16:29:04.401 090 18273.27 34.43 52277.07 88888.00 2010-03-31 16:29:04.901 090 18273.24 34.57 52277.12 88888.00 2010-03-31 16:29:05.401 090 18273.19 34.75 52277.12 88888.00 2010-03-31 16:29:05.901 090 18273.03 34.72 52277.12 88888.00 2010-03-31 16:29:06.401 090 18273.02 34.73 52277.09 88888.00 2010-03-31 16:29:06.901 090 18273.07 34.73 52277.08 88888.00 2010-03-31 16:29:07.401 090 18273.14 34.68 52277.18 88888.00 2010-03-31 16:29:07.901 090 18273.16 34.59 52277.25 88888.00 2010-03-31 16:29:08.401 090 18273.17 34.68 52277.24 88888.00 2010-03-31 16:29:08.901 090 18273.22 34.74 52277.33 88888.00 2010-03-31 16:29:09.401 090 18273.22 34.80 52277.27 88888.00 2010-03-31 16:29:09.901 090 18273.29 34.80 52277.36 88888.00 2010-03-31 16:29:10.401 090 18273.23 34.68 52277.36 88888.00 2010-03-31 16:29:10.901 090 18273.18 34.65 52277.25 88888.00 2010-03-31 16:29:11.401 090 18273.13 34.67 52277.28 88888.00 2010-03-31 16:29:11.901 090 18273.13 34.70 52277.33 88888.00 2010-03-31 16:29:12.401 090 18273.16 34.71 52277.43 88888.00 2010-03-31 16:29:12.901 090 18273.14 34.63 52277.38 88888.00 2010-03-31 16:29:13.401 090 18273.14 34.56 52277.26 88888.00 2010-03-31 16:29:13.901 090 18273.25 34.57 52277.28 88888.00 2010-03-31 16:29:14.401 090 18273.27 34.66 52277.35 88888.00 2010-03-31 16:29:14.901 090 18273.23 34.69 52277.39 88888.00 2010-03-31 16:29:15.401 090 18273.14 34.59 52277.36 88888.00 2010-03-31 16:29:15.901 090 18273.19 34.57 52277.32 88888.00 2010-03-31 16:29:16.401 090 18273.27 34.57 52277.24 88888.00 2010-03-31 16:29:16.901 090 18273.21 34.74 52277.25 88888.00 2010-03-31 16:29:17.401 090 18273.12 34.76 52277.39 88888.00 2010-03-31 16:29:17.901 090 18273.08 34.79 52277.47 88888.00 2010-03-31 16:29:18.401 090 18273.13 34.72 52277.42 88888.00 2010-03-31 16:29:18.901 090 18273.11 34.63 52277.42 88888.00 2010-03-31 16:29:19.401 090 18273.14 34.47 52277.36 88888.00 2010-03-31 16:29:19.901 090 18273.11 34.56 52277.25 88888.00 2010-03-31 16:29:20.401 090 18273.08 34.69 52277.21 88888.00 2010-03-31 16:29:20.901 090 18273.22 34.68 52277.21 88888.00 2010-03-31 16:29:21.401 090 18273.17 34.57 52277.30 88888.00 2010-03-31 16:29:21.901 090 18273.19 34.62 52277.36 88888.00 2010-03-31 16:29:22.401 090 18273.27 34.59 52277.46 88888.00 2010-03-31 16:29:22.901 090 18273.24 34.49 52277.47 88888.00 2010-03-31 16:29:23.401 090 18273.18 34.36 52277.44 88888.00 2010-03-31 16:29:23.901 090 18273.22 34.50 52277.46 88888.00 2010-03-31 16:29:24.401 090 18273.23 34.58 52277.40 88888.00 2010-03-31 16:29:24.901 090 18273.23 34.58 52277.30 88888.00 2010-03-31 16:29:25.401 090 18273.24 34.58 52277.14 88888.00 2010-03-31 16:29:25.901 090 18273.20 34.57 52277.20 88888.00 2010-03-31 16:29:26.401 090 18273.13 34.56 52277.39 88888.00 2010-03-31 16:29:26.901 090 18273.25 34.53 52277.49 88888.00 2010-03-31 16:29:27.401 090 18273.30 34.50 52277.60 88888.00 2010-03-31 16:29:27.901 090 18273.25 34.48 52277.61 88888.00 2010-03-31 16:29:28.401 090 18273.25 34.47 52277.54 88888.00 2010-03-31 16:29:28.901 090 18273.35 34.49 52277.54 88888.00 2010-03-31 16:29:29.401 090 18273.32 34.39 52277.64 88888.00 2010-03-31 16:29:29.901 090 18273.34 34.41 52277.75 88888.00 2010-03-31 16:29:30.401 090 18273.30 34.52 52277.81 88888.00 2010-03-31 16:29:30.901 090 18273.33 34.56 52277.72 88888.00 2010-03-31 16:29:31.401 090 18273.32 34.49 52277.60 88888.00 2010-03-31 16:29:31.901 090 18273.30 34.40 52277.56 88888.00 2010-03-31 16:29:32.401 090 18273.30 34.47 52277.56 88888.00 2010-03-31 16:29:32.901 090 18273.32 34.51 52277.71 88888.00 2010-03-31 16:29:33.401 090 18273.29 34.54 52277.71 88888.00 2010-03-31 16:29:33.901 090 18273.33 34.42 52277.58 88888.00 2010-03-31 16:29:34.401 090 18273.33 34.35 52277.61 88888.00 2010-03-31 16:29:34.901 090 18273.29 34.41 52277.63 88888.00 2010-03-31 16:29:35.401 090 18273.28 34.48 52277.70 88888.00 2010-03-31 16:29:35.901 090 18273.23 34.49 52277.76 88888.00 2010-03-31 16:29:36.401 090 18273.24 34.48 52277.63 88888.00 2010-03-31 16:29:36.901 090 18273.27 34.46 52277.63 88888.00 2010-03-31 16:29:37.401 090 18273.18 34.36 52277.63 88888.00 2010-03-31 16:29:37.901 090 18273.25 34.35 52277.55 88888.00 2010-03-31 16:29:38.401 090 18273.36 34.31 52277.47 88888.00 2010-03-31 16:29:38.901 090 18273.46 34.28 52277.43 88888.00 2010-03-31 16:29:39.401 090 18273.50 34.29 52277.37 88888.00 2010-03-31 16:29:39.901 090 18273.49 34.17 52277.36 88888.00 2010-03-31 16:29:40.401 090 18273.43 34.12 52277.43 88888.00 2010-03-31 16:29:40.901 090 18273.40 34.23 52277.50 88888.00 2010-03-31 16:29:41.401 090 18273.43 34.29 52277.61 88888.00 2010-03-31 16:29:41.901 090 18273.49 34.14 52277.53 88888.00 2010-03-31 16:29:42.401 090 18273.50 34.01 52277.51 88888.00 2010-03-31 16:29:42.901 090 18273.44 34.06 52277.49 88888.00 2010-03-31 16:29:43.401 090 18273.43 34.06 52277.46 88888.00 2010-03-31 16:29:43.901 090 18273.46 34.18 52277.43 88888.00 2010-03-31 16:29:44.401 090 18273.43 34.24 52277.51 88888.00 2010-03-31 16:29:44.901 090 18273.30 34.23 52277.54 88888.00 2010-03-31 16:29:45.401 090 18273.32 34.21 52277.64 88888.00 2010-03-31 16:29:45.901 090 18273.22 34.18 52277.75 88888.00 2010-03-31 16:29:46.401 090 18273.17 34.10 52277.87 88888.00 2010-03-31 16:29:46.901 090 18273.14 34.16 52277.83 88888.00 2010-03-31 16:29:47.401 090 18273.28 34.06 52277.73 88888.00 2010-03-31 16:29:47.901 090 18273.19 34.08 52277.66 88888.00 2010-03-31 16:29:48.401 090 18273.24 34.06 52277.72 88888.00 2010-03-31 16:29:48.901 090 18273.38 34.00 52277.73 88888.00 2010-03-31 16:29:49.401 090 18273.34 34.06 52277.61 88888.00 2010-03-31 16:29:49.901 090 18273.28 34.03 52277.58 88888.00 2010-03-31 16:29:50.401 090 18273.40 33.92 52277.53 88888.00 2010-03-31 16:29:50.901 090 18273.36 34.03 52277.66 88888.00 2010-03-31 16:29:51.401 090 18273.36 34.06 52277.66 88888.00 2010-03-31 16:29:51.901 090 18273.35 34.17 52277.59 88888.00 2010-03-31 16:29:52.401 090 18273.30 34.17 52277.60 88888.00 2010-03-31 16:29:52.901 090 18273.43 34.18 52277.71 88888.00 2010-03-31 16:29:53.401 090 18273.39 34.09 52277.73 88888.00 2010-03-31 16:29:53.901 090 18273.27 34.07 52277.72 88888.00 2010-03-31 16:29:54.401 090 18273.23 33.97 52277.81 88888.00 2010-03-31 16:29:54.901 090 18273.20 34.01 52277.86 88888.00 2010-03-31 16:29:55.401 090 18273.24 34.05 52277.83 88888.00 2010-03-31 16:29:55.901 090 18273.31 34.03 52277.87 88888.00 2010-03-31 16:29:56.401 090 18273.42 34.04 52277.73 88888.00 2010-03-31 16:29:56.901 090 18273.46 34.05 52277.72 88888.00 2010-03-31 16:29:57.401 090 18273.45 34.13 52277.87 88888.00 2010-03-31 16:29:57.901 090 18273.41 34.20 52277.87 88888.00 2010-03-31 16:29:58.401 090 18273.30 34.13 52277.86 88888.00 2010-03-31 16:29:58.901 090 18273.30 34.02 52277.89 88888.00 2010-03-31 16:29:59.401 090 18273.28 34.09 52277.98 88888.00 2010-03-31 16:29:59.901 090 18273.28 34.12 52277.85 88888.00 2010-03-31 16:30:00.401 090 18273.20 34.06 52277.70 88888.00 2010-03-31 16:30:00.901 090 18273.22 34.14 52277.77 88888.00 2010-03-31 16:30:01.401 090 18273.30 34.14 52277.73 88888.00 2010-03-31 16:30:01.901 090 18273.31 34.20 52277.76 88888.00 2010-03-31 16:30:02.401 090 18273.29 34.15 52277.64 88888.00 2010-03-31 16:30:02.901 090 18273.21 34.22 52277.59 88888.00 2010-03-31 16:30:03.401 090 18273.18 34.23 52277.66 88888.00 2010-03-31 16:30:03.901 090 18273.25 34.20 52277.70 88888.00 2010-03-31 16:30:04.401 090 18273.29 34.15 52277.79 88888.00 2010-03-31 16:30:04.901 090 18273.30 34.09 52277.91 88888.00 2010-03-31 16:30:05.401 090 18273.31 34.09 52277.73 88888.00 2010-03-31 16:30:05.901 090 18273.17 34.07 52277.73 88888.00 2010-03-31 16:30:06.401 090 18273.14 34.07 52277.76 88888.00 2010-03-31 16:30:06.901 090 18273.23 34.11 52277.75 88888.00 2010-03-31 16:30:07.401 090 18273.22 34.03 52277.76 88888.00 2010-03-31 16:30:07.901 090 18273.29 33.97 52277.66 88888.00 2010-03-31 16:30:08.401 090 18273.24 33.94 52277.72 88888.00 2010-03-31 16:30:08.901 090 18273.21 34.07 52277.83 88888.00 2010-03-31 16:30:09.401 090 18273.25 34.09 52277.77 88888.00 2010-03-31 16:30:09.901 090 18273.36 34.07 52277.66 88888.00 2010-03-31 16:30:10.401 090 18273.39 34.14 52277.69 88888.00 2010-03-31 16:30:10.901 090 18273.40 34.15 52277.54 88888.00 2010-03-31 16:30:11.401 090 18273.33 34.11 52277.47 88888.00 2010-03-31 16:30:11.901 090 18273.18 34.05 52277.52 88888.00 2010-03-31 16:30:12.401 090 18273.25 34.06 52277.50 88888.00 2010-03-31 16:30:12.901 090 18273.30 34.09 52277.47 88888.00 2010-03-31 16:30:13.401 090 18273.28 34.14 52277.42 88888.00 2010-03-31 16:30:13.901 090 18273.24 34.14 52277.58 88888.00 2010-03-31 16:30:14.401 090 18273.18 34.07 52277.58 88888.00 2010-03-31 16:30:14.901 090 18273.16 33.96 52277.50 88888.00 2010-03-31 16:30:15.401 090 18273.20 34.07 52277.51 88888.00 2010-03-31 16:30:15.901 090 18273.14 34.09 52277.48 88888.00 2010-03-31 16:30:16.401 090 18273.13 33.91 52277.56 88888.00 2010-03-31 16:30:16.901 090 18273.08 33.92 52277.49 88888.00 2010-03-31 16:30:17.401 090 18273.09 33.96 52277.72 88888.00 2010-03-31 16:30:17.901 090 18273.19 33.99 52277.75 88888.00 2010-03-31 16:30:18.401 090 18273.17 33.99 52277.77 88888.00 2010-03-31 16:30:18.901 090 18273.17 33.92 52277.74 88888.00 2010-03-31 16:30:19.401 090 18273.25 33.97 52277.58 88888.00 2010-03-31 16:30:19.901 090 18273.29 33.88 52277.55 88888.00 2010-03-31 16:30:20.401 090 18273.30 33.78 52277.59 88888.00 2010-03-31 16:30:20.901 090 18273.29 33.78 52277.56 88888.00 2010-03-31 16:30:21.401 090 18273.13 33.69 52277.49 88888.00 2010-03-31 16:30:21.901 090 18273.09 33.67 52277.51 88888.00 2010-03-31 16:30:22.401 090 18273.22 33.79 52277.56 88888.00 2010-03-31 16:30:22.901 090 18273.27 33.72 52277.64 88888.00 2010-03-31 16:30:23.401 090 18273.21 33.73 52277.65 88888.00 2010-03-31 16:30:23.901 090 18273.21 33.75 52277.61 88888.00 2010-03-31 16:30:24.401 090 18273.17 33.68 52277.52 88888.00 2010-03-31 16:30:24.901 090 18273.23 33.62 52277.47 88888.00 2010-03-31 16:30:25.401 090 18273.22 33.58 52277.58 88888.00 2010-03-31 16:30:25.901 090 18273.19 33.48 52277.64 88888.00 2010-03-31 16:30:26.401 090 18273.36 33.62 52277.65 88888.00 2010-03-31 16:30:26.901 090 18273.42 33.74 52277.72 88888.00 2010-03-31 16:30:27.401 090 18273.30 33.75 52277.73 88888.00 2010-03-31 16:30:27.901 090 18273.27 33.68 52277.77 88888.00 2010-03-31 16:30:28.401 090 18273.28 33.67 52277.77 88888.00 2010-03-31 16:30:28.901 090 18273.44 33.72 52277.71 88888.00 2010-03-31 16:30:29.401 090 18273.36 33.80 52277.69 88888.00 2010-03-31 16:30:29.901 090 18273.32 33.77 52277.74 88888.00 2010-03-31 16:30:30.401 090 18273.31 33.76 52277.60 88888.00 2010-03-31 16:30:30.901 090 18273.41 33.80 52277.58 88888.00 2010-03-31 16:30:31.401 090 18273.44 33.77 52277.49 88888.00 2010-03-31 16:30:31.901 090 18273.39 33.81 52277.44 88888.00 2010-03-31 16:30:32.401 090 18273.40 33.83 52277.56 88888.00 2010-03-31 16:30:32.901 090 18273.32 33.83 52277.60 88888.00 2010-03-31 16:30:33.401 090 18273.41 33.79 52277.54 88888.00 2010-03-31 16:30:33.901 090 18273.44 33.88 52277.67 88888.00 2010-03-31 16:30:34.401 090 18273.38 33.95 52277.72 88888.00 2010-03-31 16:30:34.901 090 18273.33 33.87 52277.53 88888.00 2010-03-31 16:30:35.401 090 18273.52 33.83 52277.58 88888.00 2010-03-31 16:30:35.901 090 18273.42 33.87 52277.62 88888.00 2010-03-31 16:30:36.401 090 18273.43 33.87 52277.65 88888.00 2010-03-31 16:30:36.901 090 18273.50 33.80 52277.65 88888.00 2010-03-31 16:30:37.401 090 18273.54 33.75 52277.62 88888.00 2010-03-31 16:30:37.901 090 18273.46 33.70 52277.62 88888.00 2010-03-31 16:30:38.401 090 18273.51 33.62 52277.61 88888.00 2010-03-31 16:30:38.901 090 18273.56 33.67 52277.60 88888.00 2010-03-31 16:30:39.401 090 18273.50 33.69 52277.62 88888.00 2010-03-31 16:30:39.901 090 18273.49 33.75 52277.78 88888.00 2010-03-31 16:30:40.401 090 18273.53 33.81 52277.76 88888.00 2010-03-31 16:30:40.901 090 18273.45 33.80 52277.82 88888.00 2010-03-31 16:30:41.401 090 18273.42 33.92 52277.95 88888.00 2010-03-31 16:30:41.901 090 18273.39 33.88 52277.95 88888.00 2010-03-31 16:30:42.401 090 18273.44 33.85 52277.89 88888.00 2010-03-31 16:30:42.901 090 18273.50 33.84 52277.93 88888.00 2010-03-31 16:30:43.401 090 18273.52 33.78 52278.00 88888.00 2010-03-31 16:30:43.901 090 18273.51 33.81 52278.00 88888.00 2010-03-31 16:30:44.401 090 18273.53 33.83 52277.85 88888.00 2010-03-31 16:30:44.901 090 18273.50 33.64 52277.89 88888.00 2010-03-31 16:30:45.401 090 18273.47 33.72 52278.00 88888.00 2010-03-31 16:30:45.901 090 18273.50 33.83 52277.95 88888.00 2010-03-31 16:30:46.401 090 18273.56 33.89 52277.98 88888.00 2010-03-31 16:30:46.901 090 18273.44 33.92 52278.07 88888.00 2010-03-31 16:30:47.401 090 18273.42 33.86 52278.07 88888.00 2010-03-31 16:30:47.901 090 18273.44 33.79 52278.02 88888.00 2010-03-31 16:30:48.401 090 18273.51 33.81 52277.96 88888.00 2010-03-31 16:30:48.901 090 18273.34 33.78 52278.06 88888.00 2010-03-31 16:30:49.401 090 18273.39 33.77 52278.00 88888.00 2010-03-31 16:30:49.901 090 18273.45 33.78 52277.96 88888.00 2010-03-31 16:30:50.401 090 18273.43 33.88 52277.97 88888.00 2010-03-31 16:30:50.901 090 18273.50 34.04 52277.85 88888.00 2010-03-31 16:30:51.401 090 18273.50 34.01 52277.75 88888.00 2010-03-31 16:30:51.901 090 18273.61 33.97 52277.83 88888.00 2010-03-31 16:30:52.401 090 18273.60 34.01 52277.93 88888.00 2010-03-31 16:30:52.901 090 18273.67 33.97 52277.90 88888.00 2010-03-31 16:30:53.401 090 18273.66 33.96 52277.79 88888.00 2010-03-31 16:30:53.901 090 18273.65 33.91 52277.78 88888.00 2010-03-31 16:30:54.401 090 18273.73 33.94 52277.89 88888.00 2010-03-31 16:30:54.901 090 18273.66 33.96 52277.98 88888.00 2010-03-31 16:30:55.401 090 18273.65 34.00 52277.88 88888.00 2010-03-31 16:30:55.901 090 18273.51 34.01 52277.78 88888.00 2010-03-31 16:30:56.401 090 18273.54 33.97 52277.76 88888.00 2010-03-31 16:30:56.901 090 18273.57 34.00 52277.66 88888.00 2010-03-31 16:30:57.401 090 18273.57 34.00 52277.67 88888.00 2010-03-31 16:30:57.901 090 18273.61 33.98 52277.70 88888.00 2010-03-31 16:30:58.401 090 18273.54 33.86 52277.77 88888.00 2010-03-31 16:30:58.901 090 18273.51 34.05 52277.77 88888.00 2010-03-31 16:30:59.401 090 18273.46 34.10 52277.85 88888.00 2010-03-31 16:30:59.901 090 18273.53 33.98 52277.90 88888.00 2010-03-31 16:31:00.401 090 18273.57 34.02 52277.81 88888.00 2010-03-31 16:31:00.901 090 18273.67 34.04 52277.84 88888.00 2010-03-31 16:31:01.401 090 18273.62 34.06 52277.85 88888.00 2010-03-31 16:31:01.901 090 18273.67 34.10 52277.84 88888.00 2010-03-31 16:31:02.401 090 18273.74 34.11 52277.79 88888.00 2010-03-31 16:31:02.901 090 18273.75 34.06 52277.79 88888.00 2010-03-31 16:31:03.401 090 18273.73 33.98 52277.89 88888.00 2010-03-31 16:31:03.901 090 18273.82 34.04 52277.85 88888.00 2010-03-31 16:31:04.401 090 18273.82 34.12 52277.85 88888.00 2010-03-31 16:31:04.901 090 18273.73 34.07 52277.76 88888.00 2010-03-31 16:31:05.401 090 18273.62 34.06 52277.70 88888.00 2010-03-31 16:31:05.901 090 18273.56 34.09 52277.69 88888.00 2010-03-31 16:31:06.401 090 18273.71 34.10 52277.79 88888.00 2010-03-31 16:31:06.901 090 18273.66 34.07 52277.72 88888.00 2010-03-31 16:31:07.401 090 18273.56 34.05 52277.66 88888.00 2010-03-31 16:31:07.901 090 18273.53 34.03 52277.69 88888.00 2010-03-31 16:31:08.401 090 18273.57 34.10 52277.64 88888.00 2010-03-31 16:31:08.901 090 18273.54 34.19 52277.63 88888.00 2010-03-31 16:31:09.401 090 18273.60 34.22 52277.55 88888.00 2010-03-31 16:31:09.901 090 18273.72 34.16 52277.56 88888.00 2010-03-31 16:31:10.401 090 18273.77 34.18 52277.59 88888.00 2010-03-31 16:31:10.901 090 18273.73 34.15 52277.52 88888.00 2010-03-31 16:31:11.401 090 18273.71 34.09 52277.56 88888.00 2010-03-31 16:31:11.901 090 18273.69 34.05 52277.66 88888.00 2010-03-31 16:31:12.401 090 18273.65 33.99 52277.60 88888.00 2010-03-31 16:31:12.901 090 18273.52 34.00 52277.56 88888.00 2010-03-31 16:31:13.401 090 18273.50 33.85 52277.61 88888.00 2010-03-31 16:31:13.901 090 18273.57 33.96 52277.64 88888.00 2010-03-31 16:31:14.401 090 18273.67 34.00 52277.76 88888.00 2010-03-31 16:31:14.901 090 18273.76 33.96 52277.83 88888.00 2010-03-31 16:31:15.401 090 18273.76 34.02 52277.81 88888.00 2010-03-31 16:31:15.901 090 18273.77 34.08 52277.71 88888.00 2010-03-31 16:31:16.401 090 18273.85 34.07 52277.67 88888.00 2010-03-31 16:31:16.901 090 18273.81 34.06 52277.63 88888.00 2010-03-31 16:31:17.401 090 18273.67 34.08 52277.55 88888.00 2010-03-31 16:31:17.901 090 18273.64 34.08 52277.51 88888.00 2010-03-31 16:31:18.401 090 18273.72 34.06 52277.44 88888.00 2010-03-31 16:31:18.901 090 18273.71 34.07 52277.50 88888.00 2010-03-31 16:31:19.401 090 18273.62 34.12 52277.51 88888.00 2010-03-31 16:31:19.901 090 18273.62 34.10 52277.65 88888.00 2010-03-31 16:31:20.401 090 18273.82 33.80 52277.63 88888.00 2010-03-31 16:31:20.901 090 18273.82 33.73 52277.71 88888.00 2010-03-31 16:31:21.401 090 18273.77 33.91 52277.72 88888.00 2010-03-31 16:31:21.901 090 18273.78 34.12 52277.71 88888.00 2010-03-31 16:31:22.401 090 18273.75 34.09 52277.70 88888.00 2010-03-31 16:31:22.901 090 18273.74 34.00 52277.66 88888.00 2010-03-31 16:31:23.401 090 18273.74 34.00 52277.65 88888.00 2010-03-31 16:31:23.901 090 18273.78 34.01 52277.65 88888.00 2010-03-31 16:31:24.401 090 18273.99 34.07 52277.72 88888.00 2010-03-31 16:31:24.901 090 18274.00 34.08 52277.70 88888.00 2010-03-31 16:31:25.401 090 18273.89 34.04 52277.72 88888.00 2010-03-31 16:31:25.901 090 18273.84 33.98 52277.72 88888.00 2010-03-31 16:31:26.401 090 18273.81 33.95 52277.69 88888.00 2010-03-31 16:31:26.901 090 18273.76 33.85 52277.70 88888.00 2010-03-31 16:31:27.401 090 18273.63 33.78 52277.73 88888.00 2010-03-31 16:31:27.901 090 18273.68 33.96 52277.70 88888.00 2010-03-31 16:31:28.401 090 18273.67 34.01 52277.67 88888.00 2010-03-31 16:31:28.901 090 18273.85 33.99 52277.77 88888.00 2010-03-31 16:31:29.401 090 18273.89 33.97 52277.82 88888.00 2010-03-31 16:31:29.901 090 18273.88 33.98 52277.82 88888.00 2010-03-31 16:31:30.401 090 18273.78 33.91 52277.78 88888.00 2010-03-31 16:31:30.901 090 18273.83 33.63 52277.86 88888.00 2010-03-31 16:31:31.401 090 18273.88 33.57 52277.81 88888.00 2010-03-31 16:31:31.901 090 18273.93 33.80 52277.76 88888.00 2010-03-31 16:31:32.401 090 18273.92 33.89 52277.66 88888.00 2010-03-31 16:31:32.901 090 18273.95 33.86 52277.66 88888.00 2010-03-31 16:31:33.401 090 18273.92 33.87 52277.73 88888.00 2010-03-31 16:31:33.901 090 18273.94 33.81 52277.71 88888.00 2010-03-31 16:31:34.401 090 18273.88 33.80 52277.75 88888.00 2010-03-31 16:31:34.901 090 18273.69 33.80 52277.73 88888.00 2010-03-31 16:31:35.401 090 18273.83 33.84 52277.86 88888.00 2010-03-31 16:31:35.901 090 18273.94 33.85 52277.82 88888.00 2010-03-31 16:31:36.401 090 18273.88 33.82 52277.79 88888.00 2010-03-31 16:31:36.901 090 18273.96 33.77 52277.77 88888.00 2010-03-31 16:31:37.401 090 18274.01 33.70 52277.76 88888.00 2010-03-31 16:31:37.901 090 18273.97 33.69 52277.84 88888.00 2010-03-31 16:31:38.401 090 18273.98 33.78 52277.86 88888.00 2010-03-31 16:31:38.901 090 18273.99 33.83 52277.85 88888.00 2010-03-31 16:31:39.401 090 18273.96 33.79 52277.74 88888.00 2010-03-31 16:31:39.901 090 18273.92 33.78 52277.74 88888.00 2010-03-31 16:31:40.401 090 18273.94 33.81 52277.79 88888.00 2010-03-31 16:31:40.901 090 18273.86 33.87 52277.74 88888.00 2010-03-31 16:31:41.401 090 18273.88 33.92 52277.82 88888.00 2010-03-31 16:31:41.901 090 18273.88 33.91 52277.94 88888.00 2010-03-31 16:31:42.401 090 18273.98 33.83 52277.75 88888.00 2010-03-31 16:31:42.901 090 18273.97 33.86 52277.63 88888.00 2010-03-31 16:31:43.401 090 18274.08 33.78 52277.65 88888.00 2010-03-31 16:31:43.901 090 18274.03 33.77 52277.76 88888.00 2010-03-31 16:31:44.398 090 18273.94 33.72 52277.86 88888.00 2010-03-31 16:31:44.908 090 18273.99 33.68 52277.76 88888.00 2010-03-31 16:31:45.408 090 18273.98 33.74 52277.82 88888.00 2010-03-31 16:31:45.908 090 18273.92 33.73 52277.84 88888.00 2010-03-31 16:31:46.408 090 18273.89 33.72 52277.87 88888.00 2010-03-31 16:31:46.908 090 18274.00 33.66 52277.86 88888.00 2010-03-31 16:31:47.408 090 18274.04 33.67 52277.84 88888.00 2010-03-31 16:31:47.908 090 18274.14 33.63 52277.76 88888.00 2010-03-31 16:31:48.408 090 18274.06 33.62 52277.69 88888.00 2010-03-31 16:31:48.908 090 18273.92 33.64 52277.56 88888.00 2010-03-31 16:31:49.408 090 18274.05 33.65 52277.55 88888.00 2010-03-31 16:31:49.908 090 18274.22 33.61 52277.60 88888.00 2010-03-31 16:31:50.408 090 18274.19 33.52 52277.62 88888.00 2010-03-31 16:31:50.908 090 18274.06 33.49 52277.59 88888.00 2010-03-31 16:31:51.408 090 18274.07 33.49 52277.52 88888.00 2010-03-31 16:31:51.908 090 18274.05 33.67 52277.52 88888.00 2010-03-31 16:31:52.408 090 18274.06 33.64 52277.61 88888.00 2010-03-31 16:31:52.908 090 18274.05 33.54 52277.51 88888.00 2010-03-31 16:31:53.408 090 18274.09 33.50 52277.56 88888.00 2010-03-31 16:31:53.908 090 18274.14 33.61 52277.44 88888.00 2010-03-31 16:31:54.408 090 18274.20 33.62 52277.47 88888.00 2010-03-31 16:31:54.908 090 18274.19 33.51 52277.60 88888.00 2010-03-31 16:31:55.408 090 18274.26 33.50 52277.78 88888.00 2010-03-31 16:31:55.908 090 18274.25 33.50 52277.64 88888.00 2010-03-31 16:31:56.408 090 18274.17 33.41 52277.75 88888.00 2010-03-31 16:31:56.908 090 18274.12 33.47 52277.81 88888.00 2010-03-31 16:31:57.408 090 18274.20 33.48 52277.85 88888.00 2010-03-31 16:31:57.908 090 18274.22 33.53 52277.76 88888.00 2010-03-31 16:31:58.408 090 18274.25 33.55 52277.70 88888.00 2010-03-31 16:31:58.908 090 18274.21 33.54 52277.59 88888.00 2010-03-31 16:31:59.408 090 18274.22 33.55 52277.61 88888.00 2010-03-31 16:31:59.908 090 18274.27 33.53 52277.55 88888.00 2010-03-31 16:32:00.408 090 18274.32 33.59 52277.59 88888.00 2010-03-31 16:32:00.908 090 18274.36 33.63 52277.54 88888.00 2010-03-31 16:32:01.408 090 18274.29 33.68 52277.50 88888.00 2010-03-31 16:32:01.908 090 18274.22 33.67 52277.54 88888.00 2010-03-31 16:32:02.408 090 18274.23 33.66 52277.52 88888.00 2010-03-31 16:32:02.908 090 18274.19 33.71 52277.47 88888.00 2010-03-31 16:32:03.408 090 18274.23 33.68 52277.46 88888.00 2010-03-31 16:32:03.908 090 18274.19 33.69 52277.50 88888.00 2010-03-31 16:32:04.408 090 18274.20 33.63 52277.49 88888.00 2010-03-31 16:32:04.908 090 18274.20 33.49 52277.40 88888.00 2010-03-31 16:32:05.408 090 18274.16 33.55 52277.30 88888.00 2010-03-31 16:32:05.908 090 18274.19 33.61 52277.43 88888.00 2010-03-31 16:32:06.408 090 18274.20 33.56 52277.46 88888.00 2010-03-31 16:32:06.908 090 18274.11 33.54 52277.38 88888.00 2010-03-31 16:32:07.408 090 18274.22 33.57 52277.49 88888.00 2010-03-31 16:32:07.908 090 18274.21 33.55 52277.46 88888.00 2010-03-31 16:32:08.408 090 18274.25 33.47 52277.70 88888.00 2010-03-31 16:32:08.908 090 18274.33 33.51 52277.72 88888.00 2010-03-31 16:32:09.408 090 18274.16 33.52 52277.65 88888.00 2010-03-31 16:32:09.908 090 18274.14 33.51 52277.66 88888.00 2010-03-31 16:32:10.408 090 18274.18 33.48 52277.64 88888.00 2010-03-31 16:32:10.908 090 18274.07 33.50 52277.71 88888.00 2010-03-31 16:32:11.408 090 18274.04 33.48 52277.75 88888.00 2010-03-31 16:32:11.908 090 18274.07 33.43 52277.74 88888.00 2010-03-31 16:32:12.408 090 18274.11 33.51 52277.70 88888.00 2010-03-31 16:32:12.908 090 18274.15 33.47 52277.69 88888.00 2010-03-31 16:32:13.408 090 18274.08 33.49 52277.61 88888.00 2010-03-31 16:32:13.908 090 18274.20 33.55 52277.62 88888.00 2010-03-31 16:32:14.408 090 18274.22 33.53 52277.55 88888.00 2010-03-31 16:32:14.908 090 18274.22 33.48 52277.55 88888.00 2010-03-31 16:32:15.408 090 18274.30 33.42 52277.55 88888.00 2010-03-31 16:32:15.908 090 18274.26 33.58 52277.67 88888.00 2010-03-31 16:32:16.408 090 18274.16 33.64 52277.69 88888.00 2010-03-31 16:32:16.908 090 18274.11 33.66 52277.67 88888.00 2010-03-31 16:32:17.408 090 18274.12 33.64 52277.85 88888.00 2010-03-31 16:32:17.908 090 18274.17 33.62 52277.79 88888.00 2010-03-31 16:32:18.408 090 18274.28 33.47 52277.84 88888.00 2010-03-31 16:32:18.908 090 18274.27 33.42 52277.87 88888.00 2010-03-31 16:32:19.408 090 18274.29 33.40 52277.74 88888.00 2010-03-31 16:32:19.908 090 18274.28 33.44 52277.64 88888.00 2010-03-31 16:32:20.408 090 18274.26 33.37 52277.83 88888.00 2010-03-31 16:32:20.908 090 18274.25 33.53 52277.78 88888.00 2010-03-31 16:32:21.408 090 18274.31 33.64 52277.94 88888.00 2010-03-31 16:32:21.908 090 18274.30 33.59 52277.98 88888.00 2010-03-31 16:32:22.408 090 18274.32 33.55 52277.90 88888.00 2010-03-31 16:32:22.908 090 18274.37 33.51 52277.90 88888.00 2010-03-31 16:32:23.408 090 18274.38 33.43 52277.87 88888.00 2010-03-31 16:32:23.908 090 18274.38 33.55 52277.82 88888.00 2010-03-31 16:32:24.408 090 18274.37 33.69 52277.91 88888.00 2010-03-31 16:32:24.908 090 18274.33 33.74 52277.98 88888.00 2010-03-31 16:32:25.408 090 18274.31 33.67 52277.87 88888.00 2010-03-31 16:32:25.908 090 18274.36 33.64 52277.67 88888.00 2010-03-31 16:32:26.408 090 18274.41 33.59 52277.72 88888.00 2010-03-31 16:32:26.908 090 18274.40 33.47 52277.86 88888.00 2010-03-31 16:32:27.408 090 18274.38 33.45 52277.91 88888.00 2010-03-31 16:32:27.908 090 18274.42 33.55 52278.00 88888.00 2010-03-31 16:32:28.408 090 18274.47 33.52 52278.04 88888.00 2010-03-31 16:32:28.908 090 18274.38 33.67 52277.99 88888.00 2010-03-31 16:32:29.408 090 18274.39 33.68 52277.99 88888.00 2010-03-31 16:32:29.908 090 18274.37 33.68 52277.90 88888.00 2010-03-31 16:32:30.408 090 18274.31 33.68 52277.87 88888.00 2010-03-31 16:32:30.908 090 18274.32 33.69 52277.76 88888.00 2010-03-31 16:32:31.408 090 18274.30 33.66 52277.85 88888.00 2010-03-31 16:32:31.908 090 18274.25 33.59 52277.99 88888.00 2010-03-31 16:32:32.408 090 18274.21 33.58 52278.02 88888.00 2010-03-31 16:32:32.908 090 18274.17 33.63 52277.99 88888.00 2010-03-31 16:32:33.408 090 18274.23 33.62 52277.94 88888.00 2010-03-31 16:32:33.908 090 18274.22 33.59 52277.88 88888.00 2010-03-31 16:32:34.408 090 18274.32 33.71 52277.83 88888.00 2010-03-31 16:32:34.908 090 18274.31 33.71 52277.89 88888.00 2010-03-31 16:32:35.408 090 18274.39 33.72 52277.85 88888.00 2010-03-31 16:32:35.908 090 18274.43 33.69 52277.77 88888.00 2010-03-31 16:32:36.408 090 18274.38 33.68 52277.70 88888.00 2010-03-31 16:32:36.908 090 18274.33 33.73 52277.70 88888.00 2010-03-31 16:32:37.408 090 18274.32 33.78 52277.70 88888.00 2010-03-31 16:32:37.908 090 18274.28 33.77 52277.81 88888.00 2010-03-31 16:32:38.408 090 18274.26 33.72 52277.78 88888.00 2010-03-31 16:32:38.908 090 18274.31 33.72 52277.64 88888.00 2010-03-31 16:32:39.408 090 18274.31 33.75 52277.63 88888.00 2010-03-31 16:32:39.908 090 18274.37 33.76 52277.72 88888.00 2010-03-31 16:32:40.408 090 18274.38 33.75 52277.72 88888.00 2010-03-31 16:32:40.908 090 18274.34 33.77 52277.76 88888.00 2010-03-31 16:32:41.408 090 18274.38 33.81 52277.90 88888.00 2010-03-31 16:32:41.908 090 18274.34 33.71 52277.75 88888.00 2010-03-31 16:32:42.408 090 18274.38 33.70 52277.78 88888.00 2010-03-31 16:32:42.908 090 18274.48 33.71 52277.74 88888.00 2010-03-31 16:32:43.408 090 18274.43 33.72 52277.76 88888.00 2010-03-31 16:32:43.908 090 18274.32 33.74 52277.74 88888.00 2010-03-31 16:32:44.408 090 18274.44 33.75 52277.72 88888.00 2010-03-31 16:32:44.908 090 18274.43 33.73 52277.72 88888.00 2010-03-31 16:32:45.408 090 18274.40 33.68 52277.74 88888.00 2010-03-31 16:32:45.908 090 18274.39 33.72 52277.86 88888.00 2010-03-31 16:32:46.408 090 18274.36 33.53 52277.82 88888.00 2010-03-31 16:32:46.908 090 18274.32 33.56 52277.83 88888.00 2010-03-31 16:32:47.408 090 18274.36 33.61 52278.00 88888.00 2010-03-31 16:32:47.908 090 18274.31 33.58 52278.04 88888.00 2010-03-31 16:32:48.408 090 18274.31 33.59 52278.01 88888.00 2010-03-31 16:32:48.908 090 18274.37 33.66 52277.90 88888.00 2010-03-31 16:32:49.408 090 18274.36 33.70 52277.81 88888.00 2010-03-31 16:32:49.908 090 18274.38 33.71 52277.82 88888.00 2010-03-31 16:32:50.408 090 18274.40 33.65 52277.82 88888.00 2010-03-31 16:32:50.908 090 18274.45 33.61 52277.76 88888.00 2010-03-31 16:32:51.408 090 18274.49 33.58 52277.79 88888.00 2010-03-31 16:32:51.908 090 18274.48 33.54 52277.83 88888.00 2010-03-31 16:32:52.408 090 18274.51 33.48 52277.84 88888.00 2010-03-31 16:32:52.908 090 18274.49 33.46 52277.83 88888.00 2010-03-31 16:32:53.408 090 18274.48 33.45 52277.76 88888.00 2010-03-31 16:32:53.908 090 18274.57 33.42 52277.76 88888.00 2010-03-31 16:32:54.408 090 18274.58 33.38 52277.73 88888.00 2010-03-31 16:32:54.908 090 18274.59 33.23 52277.75 88888.00 2010-03-31 16:32:55.408 090 18274.59 33.11 52277.77 88888.00 2010-03-31 16:32:55.908 090 18274.58 33.12 52277.71 88888.00 2010-03-31 16:32:56.408 090 18274.68 33.29 52277.67 88888.00 2010-03-31 16:32:56.908 090 18274.62 33.25 52277.64 88888.00 2010-03-31 16:32:57.408 090 18274.59 33.22 52277.74 88888.00 2010-03-31 16:32:57.908 090 18274.74 33.20 52277.74 88888.00 2010-03-31 16:32:58.408 090 18274.62 33.31 52277.85 88888.00 2010-03-31 16:32:58.908 090 18274.43 33.38 52277.87 88888.00 2010-03-31 16:32:59.408 090 18274.52 33.37 52277.76 88888.00 2010-03-31 16:32:59.908 090 18274.57 33.34 52277.81 88888.00 2010-03-31 16:33:00.408 090 18274.57 33.36 52277.84 88888.00 2010-03-31 16:33:00.908 090 18274.55 33.38 52277.83 88888.00 2010-03-31 16:33:01.408 090 18274.61 33.26 52277.89 88888.00 2010-03-31 16:33:01.908 090 18274.65 33.09 52277.98 88888.00 2010-03-31 16:33:02.408 090 18274.64 33.19 52277.93 88888.00 2010-03-31 16:33:02.908 090 18274.66 33.17 52277.77 88888.00 2010-03-31 16:33:03.408 090 18274.62 33.10 52277.67 88888.00 2010-03-31 16:33:03.908 090 18274.68 33.07 52277.74 88888.00 2010-03-31 16:33:04.408 090 18274.63 33.14 52277.90 88888.00 2010-03-31 16:33:04.908 090 18274.63 33.15 52277.86 88888.00 2010-03-31 16:33:05.408 090 18274.64 33.08 52277.75 88888.00 2010-03-31 16:33:05.908 090 18274.65 33.05 52277.79 88888.00 2010-03-31 16:33:06.408 090 18274.69 33.05 52277.79 88888.00 2010-03-31 16:33:06.908 090 18274.64 33.04 52277.83 88888.00 2010-03-31 16:33:07.408 090 18274.59 33.02 52277.81 88888.00 2010-03-31 16:33:07.908 090 18274.55 33.00 52277.70 88888.00 2010-03-31 16:33:08.408 090 18274.57 33.00 52277.64 88888.00 2010-03-31 16:33:08.908 090 18274.75 33.01 52277.66 88888.00 2010-03-31 16:33:09.408 090 18274.71 33.07 52277.77 88888.00 2010-03-31 16:33:09.908 090 18274.72 33.08 52277.66 88888.00 2010-03-31 16:33:10.408 090 18274.68 33.00 52277.59 88888.00 2010-03-31 16:33:10.908 090 18274.64 32.91 52277.66 88888.00 2010-03-31 16:33:11.408 090 18274.66 32.89 52277.63 88888.00 2010-03-31 16:33:11.908 090 18274.77 32.94 52277.70 88888.00 2010-03-31 16:33:12.408 090 18274.71 32.91 52277.70 88888.00 2010-03-31 16:33:12.908 090 18274.66 32.89 52277.79 88888.00 2010-03-31 16:33:13.408 090 18274.58 32.76 52277.77 88888.00 2010-03-31 16:33:13.908 090 18274.64 32.79 52277.75 88888.00 2010-03-31 16:33:14.408 090 18274.77 32.67 52277.71 88888.00 2010-03-31 16:33:14.908 090 18274.72 32.75 52277.55 88888.00 2010-03-31 16:33:15.408 090 18274.73 32.78 52277.42 88888.00 2010-03-31 16:33:15.908 090 18274.80 32.82 52277.53 88888.00 2010-03-31 16:33:16.408 090 18274.73 32.81 52277.60 88888.00 2010-03-31 16:33:16.908 090 18274.76 32.84 52277.46 88888.00 2010-03-31 16:33:17.408 090 18274.75 32.82 52277.49 88888.00 2010-03-31 16:33:17.908 090 18274.75 32.80 52277.59 88888.00 2010-03-31 16:33:18.408 090 18274.79 32.76 52277.67 88888.00 2010-03-31 16:33:18.908 090 18274.79 32.76 52277.71 88888.00 2010-03-31 16:33:19.408 090 18274.81 32.84 52277.88 88888.00 2010-03-31 16:33:19.908 090 18274.75 32.90 52277.82 88888.00 2010-03-31 16:33:20.408 090 18274.93 32.85 52277.72 88888.00 2010-03-31 16:33:20.908 090 18274.91 32.73 52277.76 88888.00 2010-03-31 16:33:21.408 090 18274.84 32.65 52277.95 88888.00 2010-03-31 16:33:21.908 090 18274.73 32.67 52277.93 88888.00 2010-03-31 16:33:22.408 090 18274.79 32.75 52277.81 88888.00 2010-03-31 16:33:22.908 090 18274.80 32.81 52277.73 88888.00 2010-03-31 16:33:23.408 090 18274.81 32.80 52277.76 88888.00 2010-03-31 16:33:23.908 090 18274.90 32.74 52277.58 88888.00 2010-03-31 16:33:24.408 090 18274.91 32.68 52277.47 88888.00 2010-03-31 16:33:24.908 090 18274.90 32.58 52277.46 88888.00 2010-03-31 16:33:25.408 090 18274.88 32.49 52277.52 88888.00 2010-03-31 16:33:25.908 090 18274.96 32.44 52277.61 88888.00 2010-03-31 16:33:26.408 090 18274.98 32.47 52277.69 88888.00 2010-03-31 16:33:26.908 090 18274.98 32.51 52277.69 88888.00 2010-03-31 16:33:27.408 090 18274.96 32.54 52277.63 88888.00 2010-03-31 16:33:27.908 090 18274.85 32.56 52277.61 88888.00 2010-03-31 16:33:28.408 090 18274.88 32.52 52277.61 88888.00 2010-03-31 16:33:28.908 090 18275.10 32.54 52277.60 88888.00 2010-03-31 16:33:29.408 090 18275.05 32.51 52277.49 88888.00 2010-03-31 16:33:29.908 090 18275.04 32.58 52277.60 88888.00 2010-03-31 16:33:30.408 090 18275.02 32.58 52277.66 88888.00 2010-03-31 16:33:30.908 090 18275.05 32.65 52277.59 88888.00 2010-03-31 16:33:31.408 090 18275.09 32.59 52277.48 88888.00 2010-03-31 16:33:31.908 090 18275.18 32.53 52277.62 88888.00 2010-03-31 16:33:32.408 090 18275.21 32.55 52277.72 88888.00 2010-03-31 16:33:32.908 090 18275.23 32.48 52277.77 88888.00 2010-03-31 16:33:33.408 090 18275.28 32.51 52277.67 88888.00 2010-03-31 16:33:33.908 090 18275.15 32.62 52277.61 88888.00 2010-03-31 16:33:34.408 090 18275.06 32.63 52277.63 88888.00 2010-03-31 16:33:34.908 090 18275.09 32.56 52277.65 88888.00 2010-03-31 16:33:35.408 090 18275.06 32.63 52277.67 88888.00 2010-03-31 16:33:35.908 090 18275.03 32.70 52277.64 88888.00 2010-03-31 16:33:36.408 090 18275.02 32.67 52277.72 88888.00 2010-03-31 16:33:36.908 090 18275.08 32.58 52277.65 88888.00 2010-03-31 16:33:37.408 090 18275.10 32.65 52277.71 88888.00 2010-03-31 16:33:37.908 090 18275.05 32.65 52277.66 88888.00 2010-03-31 16:33:38.408 090 18275.04 32.61 52277.74 88888.00 2010-03-31 16:33:38.908 090 18275.03 32.53 52277.78 88888.00 2010-03-31 16:33:39.408 090 18275.03 32.52 52277.75 88888.00 2010-03-31 16:33:39.908 090 18275.01 32.59 52277.77 88888.00 2010-03-31 16:33:40.408 090 18274.97 32.62 52277.83 88888.00 2010-03-31 16:33:40.908 090 18275.04 32.57 52277.69 88888.00 2010-03-31 16:33:41.408 090 18275.04 32.58 52277.63 88888.00 2010-03-31 16:33:41.908 090 18274.99 32.58 52277.61 88888.00 2010-03-31 16:33:42.408 090 18274.98 32.61 52277.62 88888.00 2010-03-31 16:33:42.908 090 18274.92 32.65 52277.58 88888.00 2010-03-31 16:33:43.408 090 18274.84 32.68 52277.67 88888.00 2010-03-31 16:33:43.908 090 18274.85 32.67 52277.72 88888.00 2010-03-31 16:33:44.408 090 18274.92 32.71 52277.67 88888.00 2010-03-31 16:33:44.908 090 18274.92 32.80 52277.56 88888.00 2010-03-31 16:33:45.408 090 18274.91 32.89 52277.76 88888.00 2010-03-31 16:33:45.908 090 18274.91 32.82 52277.83 88888.00 2010-03-31 16:33:46.408 090 18274.92 32.94 52277.90 88888.00 2010-03-31 16:33:46.908 090 18274.93 33.00 52277.87 88888.00 2010-03-31 16:33:47.408 090 18275.01 32.99 52277.73 88888.00 2010-03-31 16:33:47.908 090 18275.08 32.95 52277.72 88888.00 2010-03-31 16:33:48.408 090 18275.12 32.85 52277.83 88888.00 2010-03-31 16:33:48.908 090 18275.17 32.66 52277.81 88888.00 2010-03-31 16:33:49.408 090 18275.19 32.63 52277.83 88888.00 2010-03-31 16:33:49.908 090 18275.09 32.85 52277.82 88888.00 2010-03-31 16:33:50.408 090 18275.09 32.95 52277.81 88888.00 2010-03-31 16:33:50.908 090 18275.09 33.02 52277.87 88888.00 2010-03-31 16:33:51.408 090 18274.99 32.97 52277.95 88888.00 2010-03-31 16:33:51.908 090 18275.08 33.05 52277.88 88888.00 2010-03-31 16:33:52.408 090 18275.14 33.07 52277.89 88888.00 2010-03-31 16:33:52.908 090 18275.10 33.07 52277.78 88888.00 2010-03-31 16:33:53.408 090 18275.08 33.08 52277.79 88888.00 2010-03-31 16:33:53.908 090 18275.05 33.08 52277.75 88888.00 2010-03-31 16:33:54.408 090 18275.06 33.09 52277.79 88888.00 2010-03-31 16:33:54.908 090 18275.04 33.19 52277.93 88888.00 2010-03-31 16:33:55.408 090 18275.10 33.24 52277.78 88888.00 2010-03-31 16:33:55.908 090 18275.13 33.26 52277.65 88888.00 2010-03-31 16:33:56.408 090 18275.06 33.29 52277.66 88888.00 2010-03-31 16:33:56.908 090 18275.14 33.32 52277.72 88888.00 2010-03-31 16:33:57.408 090 18275.03 33.34 52277.83 88888.00 2010-03-31 16:33:57.908 090 18275.04 33.26 52277.99 88888.00 2010-03-31 16:33:58.408 090 18275.09 33.23 52278.01 88888.00 2010-03-31 16:33:58.908 090 18275.13 33.19 52278.02 88888.00 2010-03-31 16:33:59.408 090 18275.09 33.30 52277.88 88888.00 2010-03-31 16:33:59.908 090 18275.05 33.36 52277.85 88888.00 2010-03-31 16:34:00.408 090 18275.04 33.39 52277.83 88888.00 2010-03-31 16:34:00.908 090 18275.10 33.33 52277.89 88888.00 2010-03-31 16:34:01.408 090 18275.10 33.32 52277.88 88888.00 2010-03-31 16:34:01.908 090 18275.13 33.24 52277.82 88888.00 2010-03-31 16:34:02.408 090 18275.07 33.23 52277.82 88888.00 2010-03-31 16:34:02.908 090 18275.24 33.28 52277.73 88888.00 2010-03-31 16:34:03.408 090 18275.28 33.34 52277.70 88888.00 2010-03-31 16:34:03.908 090 18275.30 33.31 52277.90 88888.00 2010-03-31 16:34:04.408 090 18275.29 33.29 52277.90 88888.00 2010-03-31 16:34:04.908 090 18275.30 33.33 52277.81 88888.00 2010-03-31 16:34:05.408 090 18275.23 33.30 52277.78 88888.00 2010-03-31 16:34:05.908 090 18275.19 33.30 52277.81 88888.00 2010-03-31 16:34:06.408 090 18275.14 33.33 52277.78 88888.00 2010-03-31 16:34:06.908 090 18275.25 33.33 52277.67 88888.00 2010-03-31 16:34:07.408 090 18275.26 33.26 52277.72 88888.00 2010-03-31 16:34:07.908 090 18275.27 33.29 52277.86 88888.00 2010-03-31 16:34:08.408 090 18275.35 33.30 52277.75 88888.00 2010-03-31 16:34:08.908 090 18275.29 33.28 52277.72 88888.00 2010-03-31 16:34:09.408 090 18275.38 33.36 52277.78 88888.00 2010-03-31 16:34:09.908 090 18275.33 33.39 52277.85 88888.00 2010-03-31 16:34:10.408 090 18275.28 33.48 52277.81 88888.00 2010-03-31 16:34:10.908 090 18275.31 33.38 52277.70 88888.00 2010-03-31 16:34:11.408 090 18275.34 33.41 52277.77 88888.00 2010-03-31 16:34:11.908 090 18275.37 33.48 52277.81 88888.00 2010-03-31 16:34:12.408 090 18275.31 33.45 52277.83 88888.00 2010-03-31 16:34:12.908 090 18275.28 33.37 52277.87 88888.00 2010-03-31 16:34:13.408 090 18275.27 33.32 52277.86 88888.00 2010-03-31 16:34:13.908 090 18275.35 33.23 52278.05 88888.00 2010-03-31 16:34:14.408 090 18275.40 33.21 52278.09 88888.00 2010-03-31 16:34:14.908 090 18275.44 33.18 52278.07 88888.00 2010-03-31 16:34:15.408 090 18275.45 33.06 52278.07 88888.00 2010-03-31 16:34:15.908 090 18275.27 32.86 52278.02 88888.00 2010-03-31 16:34:16.408 090 18275.26 33.00 52278.00 88888.00 2010-03-31 16:34:16.908 090 18275.44 33.19 52278.00 88888.00 2010-03-31 16:34:17.408 090 18275.37 33.17 52277.88 88888.00 2010-03-31 16:34:17.908 090 18275.33 33.13 52277.86 88888.00 2010-03-31 16:34:18.408 090 18275.38 33.16 52277.85 88888.00 2010-03-31 16:34:18.908 090 18275.42 33.20 52277.93 88888.00 2010-03-31 16:34:19.408 090 18275.36 33.17 52277.98 88888.00 2010-03-31 16:34:19.908 090 18275.41 33.13 52277.99 88888.00 2010-03-31 16:34:20.408 090 18275.39 33.11 52277.89 88888.00 2010-03-31 16:34:20.908 090 18275.40 33.17 52277.95 88888.00 2010-03-31 16:34:21.408 090 18275.19 33.14 52277.87 88888.00 2010-03-31 16:34:21.908 090 18275.10 33.14 52277.85 88888.00 2010-03-31 16:34:22.408 090 18275.12 33.16 52277.86 88888.00 2010-03-31 16:34:22.908 090 18275.03 33.10 52277.73 88888.00 2010-03-31 16:34:23.408 090 18275.09 33.12 52277.79 88888.00 2010-03-31 16:34:23.908 090 18275.29 33.05 52277.90 88888.00 2010-03-31 16:34:24.408 090 18275.29 33.09 52277.93 88888.00 2010-03-31 16:34:24.908 090 18275.29 33.09 52277.88 88888.00 2010-03-31 16:34:25.408 090 18275.27 33.14 52277.94 88888.00 2010-03-31 16:34:25.908 090 18275.26 33.26 52277.94 88888.00 2010-03-31 16:34:26.408 090 18275.17 33.19 52277.83 88888.00 2010-03-31 16:34:26.908 090 18275.18 33.13 52277.76 88888.00 2010-03-31 16:34:27.408 090 18275.20 33.09 52277.62 88888.00 2010-03-31 16:34:27.908 090 18275.31 33.12 52277.82 88888.00 2010-03-31 16:34:28.408 090 18275.31 33.06 52277.81 88888.00 2010-03-31 16:34:28.908 090 18275.35 33.06 52277.86 88888.00 2010-03-31 16:34:29.408 090 18275.46 33.10 52277.78 88888.00 2010-03-31 16:34:29.908 090 18275.51 33.07 52277.61 88888.00 2010-03-31 16:34:30.408 090 18275.58 33.03 52277.60 88888.00 2010-03-31 16:34:30.908 090 18275.35 33.02 52277.60 88888.00 2010-03-31 16:34:31.408 090 18275.08 33.01 52277.66 88888.00 2010-03-31 16:34:31.908 090 18275.21 32.98 52277.71 88888.00 2010-03-31 16:34:32.408 090 18275.35 32.97 52277.76 88888.00 2010-03-31 16:34:32.908 090 18275.40 32.95 52277.70 88888.00 2010-03-31 16:34:33.408 090 18275.41 32.99 52277.71 88888.00 2010-03-31 16:34:33.908 090 18275.45 33.01 52277.83 88888.00 2010-03-31 16:34:34.408 090 18275.45 32.95 52277.83 88888.00 2010-03-31 16:34:34.908 090 18275.35 32.88 52277.89 88888.00 2010-03-31 16:34:35.408 090 18275.31 32.95 52277.96 88888.00 2010-03-31 16:34:35.908 090 18275.09 33.02 52278.00 88888.00 2010-03-31 16:34:36.408 090 18274.99 33.05 52277.86 88888.00 2010-03-31 16:34:36.908 090 18274.99 32.88 52277.76 88888.00 2010-03-31 16:34:37.408 090 18275.05 32.82 52277.63 88888.00 2010-03-31 16:34:37.908 090 18275.20 32.83 52277.63 88888.00 2010-03-31 16:34:38.408 090 18275.24 32.84 52277.71 88888.00 2010-03-31 16:34:38.908 090 18275.24 32.75 52277.62 88888.00 2010-03-31 16:34:39.408 090 18275.30 32.70 52277.76 88888.00 2010-03-31 16:34:39.908 090 18275.46 32.63 52277.71 88888.00 2010-03-31 16:34:40.408 090 18275.59 32.64 52277.72 88888.00 2010-03-31 16:34:40.908 090 18275.53 32.67 52277.58 88888.00 2010-03-31 16:34:41.408 090 18275.45 32.76 52277.44 88888.00 2010-03-31 16:34:41.908 090 18275.49 32.79 52277.37 88888.00 2010-03-31 16:34:42.408 090 18275.51 32.81 52277.49 88888.00 2010-03-31 16:34:42.908 090 18275.46 32.78 52277.59 88888.00 2010-03-31 16:34:43.408 090 18275.52 32.71 52277.47 88888.00 2010-03-31 16:34:43.908 090 18275.58 32.73 52277.49 88888.00 2010-03-31 16:34:44.408 090 18275.66 32.64 52277.53 88888.00 2010-03-31 16:34:44.908 090 18275.60 32.55 52277.58 88888.00 2010-03-31 16:34:45.408 090 18275.56 32.51 52277.66 88888.00 2010-03-31 16:34:45.908 090 18275.58 32.48 52277.64 88888.00 2010-03-31 16:34:46.408 090 18275.59 32.51 52277.62 88888.00 2010-03-31 16:34:46.908 090 18275.48 32.36 52277.65 88888.00 2010-03-31 16:34:47.408 090 18275.16 32.39 52277.71 88888.00 2010-03-31 16:34:47.908 090 18275.07 32.54 52277.83 88888.00 2010-03-31 16:34:48.408 090 18275.41 32.61 52277.88 88888.00 2010-03-31 16:34:48.908 090 18275.50 32.66 52277.82 88888.00 2010-03-31 16:34:49.408 090 18275.48 32.65 52277.77 88888.00 2010-03-31 16:34:49.908 090 18275.37 32.61 52277.83 88888.00 2010-03-31 16:34:50.408 090 18275.28 32.54 52277.83 88888.00 2010-03-31 16:34:50.908 090 18275.34 32.58 52277.91 88888.00 2010-03-31 16:34:51.408 090 18275.28 32.55 52277.78 88888.00 2010-03-31 16:34:51.908 090 18275.29 32.58 52277.73 88888.00 2010-03-31 16:34:52.408 090 18275.29 32.59 52277.72 88888.00 2010-03-31 16:34:52.908 090 18275.31 32.67 52277.70 88888.00 2010-03-31 16:34:53.408 090 18275.24 32.68 52277.67 88888.00 2010-03-31 16:34:53.908 090 18275.12 32.68 52277.83 88888.00 2010-03-31 16:34:54.408 090 18275.19 32.68 52277.98 88888.00 2010-03-31 16:34:54.908 090 18275.21 32.67 52277.86 88888.00 2010-03-31 16:34:55.408 090 18275.16 32.65 52277.83 88888.00 2010-03-31 16:34:55.908 090 18275.13 32.66 52277.85 88888.00 2010-03-31 16:34:56.408 090 18275.13 32.66 52277.78 88888.00 2010-03-31 16:34:56.908 090 18275.26 32.68 52277.88 88888.00 2010-03-31 16:34:57.408 090 18275.33 32.67 52277.77 88888.00 2010-03-31 16:34:57.908 090 18275.36 32.66 52277.83 88888.00 2010-03-31 16:34:58.408 090 18275.33 32.66 52277.73 88888.00 2010-03-31 16:34:58.908 090 18275.20 32.62 52277.70 88888.00 2010-03-31 16:34:59.408 090 18275.24 32.63 52277.75 88888.00 2010-03-31 16:34:59.908 090 18275.25 32.65 52277.85 88888.00 2010-03-31 16:35:00.408 090 18275.24 32.68 52277.85 88888.00 2010-03-31 16:35:00.908 090 18275.24 32.59 52277.83 88888.00 2010-03-31 16:35:01.408 090 18275.30 32.67 52277.85 88888.00 2010-03-31 16:35:01.908 090 18275.34 32.67 52277.75 88888.00 2010-03-31 16:35:02.408 090 18275.27 32.61 52277.75 88888.00 2010-03-31 16:35:02.908 090 18275.47 32.61 52277.96 88888.00 2010-03-31 16:35:03.408 090 18275.47 32.64 52277.88 88888.00 2010-03-31 16:35:03.908 090 18275.33 32.63 52277.88 88888.00 2010-03-31 16:35:04.408 090 18275.30 32.68 52278.04 88888.00 2010-03-31 16:35:04.908 090 18275.33 32.72 52277.98 88888.00 2010-03-31 16:35:05.408 090 18275.33 32.61 52277.97 88888.00 2010-03-31 16:35:05.908 090 18275.18 32.63 52277.99 88888.00 2010-03-31 16:35:06.408 090 18275.08 32.68 52277.95 88888.00 2010-03-31 16:35:06.908 090 18275.17 32.69 52277.71 88888.00 2010-03-31 16:35:07.408 090 18275.13 32.66 52277.79 88888.00 2010-03-31 16:35:07.908 090 18275.05 32.63 52277.98 88888.00 2010-03-31 16:35:08.408 090 18275.14 32.66 52278.00 88888.00 2010-03-31 16:35:08.908 090 18275.19 32.65 52277.94 88888.00 2010-03-31 16:35:09.408 090 18275.33 32.74 52278.06 88888.00 2010-03-31 16:35:09.908 090 18275.19 32.75 52278.10 88888.00 2010-03-31 16:35:10.408 090 18275.17 32.76 52278.19 88888.00 2010-03-31 16:35:10.908 090 18275.14 32.85 52278.00 88888.00 2010-03-31 16:35:11.408 090 18275.13 32.86 52278.05 88888.00 2010-03-31 16:35:11.908 090 18275.16 32.92 52278.06 88888.00 2010-03-31 16:35:12.408 090 18275.08 32.88 52277.94 88888.00 2010-03-31 16:35:12.908 090 18275.16 32.86 52277.95 88888.00 2010-03-31 16:35:13.408 090 18275.05 32.88 52277.96 88888.00 2010-03-31 16:35:13.908 090 18275.12 32.80 52277.94 88888.00 2010-03-31 16:35:14.408 090 18275.27 32.86 52277.77 88888.00 2010-03-31 16:35:14.908 090 18275.20 32.91 52277.59 88888.00 2010-03-31 16:35:15.408 090 18275.07 32.90 52277.59 88888.00 2010-03-31 16:35:15.908 090 18275.09 32.87 52277.74 88888.00 2010-03-31 16:35:16.408 090 18275.08 32.88 52277.87 88888.00 2010-03-31 16:35:16.908 090 18275.15 32.87 52277.86 88888.00 2010-03-31 16:35:17.408 090 18275.15 32.87 52277.87 88888.00 2010-03-31 16:35:17.908 090 18274.99 32.87 52277.94 88888.00 2010-03-31 16:35:18.408 090 18275.01 32.84 52277.88 88888.00 2010-03-31 16:35:18.908 090 18275.06 32.84 52277.83 88888.00 2010-03-31 16:35:19.408 090 18275.03 32.87 52277.86 88888.00 2010-03-31 16:35:19.908 090 18275.13 32.83 52277.91 88888.00 2010-03-31 16:35:20.408 090 18275.19 32.84 52277.79 88888.00 2010-03-31 16:35:20.908 090 18275.23 32.90 52277.77 88888.00 2010-03-31 16:35:21.408 090 18275.24 32.96 52277.95 88888.00 2010-03-31 16:35:21.908 090 18275.21 32.97 52277.89 88888.00 2010-03-31 16:35:22.408 090 18275.15 33.00 52277.94 88888.00 2010-03-31 16:35:22.908 090 18275.18 33.07 52277.96 88888.00 2010-03-31 16:35:23.408 090 18275.21 33.08 52277.70 88888.00 2010-03-31 16:35:23.908 090 18275.29 33.05 52277.58 88888.00 2010-03-31 16:35:24.408 090 18275.29 33.05 52277.52 88888.00 2010-03-31 16:35:24.908 090 18275.25 33.06 52277.66 88888.00 2010-03-31 16:35:25.408 090 18275.34 33.04 52277.76 88888.00 2010-03-31 16:35:25.908 090 18275.36 33.01 52277.71 88888.00 2010-03-31 16:35:26.408 090 18275.39 32.97 52277.62 88888.00 2010-03-31 16:35:26.908 090 18275.35 32.96 52277.67 88888.00 2010-03-31 16:35:27.408 090 18275.18 32.96 52277.86 88888.00 2010-03-31 16:35:27.908 090 18275.35 33.00 52277.94 88888.00 2010-03-31 16:35:28.408 090 18275.44 32.95 52277.94 88888.00 2010-03-31 16:35:28.908 090 18275.49 32.98 52278.02 88888.00 2010-03-31 16:35:29.408 090 18275.42 33.01 52278.04 88888.00 2010-03-31 16:35:29.908 090 18275.33 33.17 52277.98 88888.00 2010-03-31 16:35:30.408 090 18275.23 33.09 52277.99 88888.00 2010-03-31 16:35:30.908 090 18275.25 33.10 52278.06 88888.00 2010-03-31 16:35:31.408 090 18275.29 33.05 52277.98 88888.00 2010-03-31 16:35:31.908 090 18275.28 33.01 52277.94 88888.00 2010-03-31 16:35:32.408 090 18275.25 33.03 52278.00 88888.00 2010-03-31 16:35:32.908 090 18275.30 33.05 52278.02 88888.00 2010-03-31 16:35:33.408 090 18275.31 33.07 52278.09 88888.00 2010-03-31 16:35:33.908 090 18275.20 33.09 52278.24 88888.00 2010-03-31 16:35:34.408 090 18275.31 33.11 52278.28 88888.00 2010-03-31 16:35:34.908 090 18275.30 33.12 52278.33 88888.00 2010-03-31 16:35:35.408 090 18275.29 33.06 52278.48 88888.00 2010-03-31 16:35:35.908 090 18275.24 33.00 52278.46 88888.00 2010-03-31 16:35:36.408 090 18275.36 33.00 52278.33 88888.00 2010-03-31 16:35:36.908 090 18275.36 33.02 52278.28 88888.00 2010-03-31 16:35:37.408 090 18275.51 32.99 52278.34 88888.00 2010-03-31 16:35:37.908 090 18275.40 32.96 52278.31 88888.00 2010-03-31 16:35:38.408 090 18275.30 32.98 52278.21 88888.00 2010-03-31 16:35:38.908 090 18275.27 32.94 52278.14 88888.00 2010-03-31 16:35:39.408 090 18275.40 32.92 52278.12 88888.00 2010-03-31 16:35:39.908 090 18275.44 32.97 52278.19 88888.00 2010-03-31 16:35:40.408 090 18275.35 32.97 52278.10 88888.00 2010-03-31 16:35:40.908 090 18275.14 32.97 52278.12 88888.00 2010-03-31 16:35:41.408 090 18275.15 32.98 52278.19 88888.00 2010-03-31 16:35:41.908 090 18275.33 32.99 52278.08 88888.00 2010-03-31 16:35:42.408 090 18275.31 32.97 52278.07 88888.00 2010-03-31 16:35:42.908 090 18275.31 32.90 52278.10 88888.00 2010-03-31 16:35:43.408 090 18275.19 32.89 52278.08 88888.00 2010-03-31 16:35:43.908 090 18275.24 32.89 52278.20 88888.00 2010-03-31 16:35:44.408 090 18275.27 32.83 52278.24 88888.00 2010-03-31 16:35:44.908 090 18275.28 32.79 52278.31 88888.00 2010-03-31 16:35:45.408 090 18275.26 32.84 52278.29 88888.00 2010-03-31 16:35:45.908 090 18275.31 32.89 52278.30 88888.00 2010-03-31 16:35:46.408 090 18275.25 32.83 52278.29 88888.00 2010-03-31 16:35:46.908 090 18275.28 32.73 52278.16 88888.00 2010-03-31 16:35:47.408 090 18275.29 32.80 52278.11 88888.00 2010-03-31 16:35:47.908 090 18275.21 32.92 52278.09 88888.00 2010-03-31 16:35:48.408 090 18275.37 33.00 52278.17 88888.00 2010-03-31 16:35:48.908 090 18275.34 33.06 52278.14 88888.00 2010-03-31 16:35:49.408 090 18275.26 33.03 52278.09 88888.00 2010-03-31 16:35:49.908 090 18275.20 32.96 52278.05 88888.00 2010-03-31 16:35:50.408 090 18275.44 32.96 52277.93 88888.00 2010-03-31 16:35:50.908 090 18275.35 33.01 52277.99 88888.00 2010-03-31 16:35:51.408 090 18275.24 33.01 52277.96 88888.00 2010-03-31 16:35:51.908 090 18275.26 32.85 52277.84 88888.00 2010-03-31 16:35:52.408 090 18275.26 32.84 52277.78 88888.00 2010-03-31 16:35:52.908 090 18275.27 32.85 52277.83 88888.00 2010-03-31 16:35:53.408 090 18275.33 32.89 52277.83 88888.00 2010-03-31 16:35:53.908 090 18275.31 32.94 52277.78 88888.00 2010-03-31 16:35:54.408 090 18275.15 32.91 52277.84 88888.00 2010-03-31 16:35:54.908 090 18275.17 33.01 52277.78 88888.00 2010-03-31 16:35:55.408 090 18275.24 33.10 52277.94 88888.00 2010-03-31 16:35:55.908 090 18275.19 33.11 52277.87 88888.00 2010-03-31 16:35:56.408 090 18275.23 33.04 52277.72 88888.00 2010-03-31 16:35:56.908 090 18275.16 33.02 52277.65 88888.00 2010-03-31 16:35:57.408 090 18275.31 33.05 52277.65 88888.00 2010-03-31 16:35:57.908 090 18275.37 33.07 52277.73 88888.00 2010-03-31 16:35:58.408 090 18275.37 33.02 52277.78 88888.00 2010-03-31 16:35:58.908 090 18275.41 32.97 52277.87 88888.00 2010-03-31 16:35:59.408 090 18275.35 32.94 52277.94 88888.00 2010-03-31 16:35:59.908 090 18275.35 32.90 52277.88 88888.00 2010-03-31 16:36:00.408 090 18275.27 32.91 52278.00 88888.00 2010-03-31 16:36:00.908 090 18275.30 32.98 52278.01 88888.00 2010-03-31 16:36:01.408 090 18275.24 33.01 52277.96 88888.00 2010-03-31 16:36:01.908 090 18275.14 33.03 52277.94 88888.00 2010-03-31 16:36:02.408 090 18275.25 32.95 52277.82 88888.00 2010-03-31 16:36:02.908 090 18275.28 32.92 52277.91 88888.00 2010-03-31 16:36:03.408 090 18275.27 32.89 52278.08 88888.00 2010-03-31 16:36:03.908 090 18275.27 32.98 52278.06 88888.00 2010-03-31 16:36:04.408 090 18275.26 32.97 52277.88 88888.00 2010-03-31 16:36:04.908 090 18275.38 32.96 52277.85 88888.00 2010-03-31 16:36:05.408 090 18275.44 32.92 52277.83 88888.00 2010-03-31 16:36:05.908 090 18275.38 32.86 52277.79 88888.00 2010-03-31 16:36:06.408 090 18275.16 32.85 52277.86 88888.00 2010-03-31 16:36:06.908 090 18275.14 32.87 52277.95 88888.00 2010-03-31 16:36:07.408 090 18275.13 32.91 52277.89 88888.00 2010-03-31 16:36:07.908 090 18275.28 32.94 52277.86 88888.00 2010-03-31 16:36:08.408 090 18275.30 32.96 52277.85 88888.00 2010-03-31 16:36:08.908 090 18275.37 32.92 52277.85 88888.00 2010-03-31 16:36:09.408 090 18275.38 32.98 52277.96 88888.00 2010-03-31 16:36:09.908 090 18275.30 32.95 52277.88 88888.00 2010-03-31 16:36:10.408 090 18275.30 33.01 52277.74 88888.00 2010-03-31 16:36:10.908 090 18275.30 33.08 52277.75 88888.00 2010-03-31 16:36:11.408 090 18275.23 33.03 52277.82 88888.00 2010-03-31 16:36:11.908 090 18275.33 32.90 52277.71 88888.00 2010-03-31 16:36:12.408 090 18275.30 32.89 52277.77 88888.00 2010-03-31 16:36:12.908 090 18275.21 32.95 52277.74 88888.00 2010-03-31 16:36:13.408 090 18275.12 32.90 52277.82 88888.00 2010-03-31 16:36:13.908 090 18275.24 32.95 52277.82 88888.00 2010-03-31 16:36:14.408 090 18275.38 32.95 52277.88 88888.00 2010-03-31 16:36:14.908 090 18275.39 32.92 52277.91 88888.00 2010-03-31 16:36:15.408 090 18275.29 32.98 52277.98 88888.00 2010-03-31 16:36:15.908 090 18275.23 33.09 52277.99 88888.00 2010-03-31 16:36:16.408 090 18275.20 33.10 52277.78 88888.00 2010-03-31 16:36:16.908 090 18275.17 33.04 52277.78 88888.00 2010-03-31 16:36:17.408 090 18275.19 33.04 52277.84 88888.00 2010-03-31 16:36:17.908 090 18275.08 33.00 52277.84 88888.00 2010-03-31 16:36:18.408 090 18275.20 33.00 52277.75 88888.00 2010-03-31 16:36:18.908 090 18275.27 33.04 52277.75 88888.00 2010-03-31 16:36:19.408 090 18275.13 33.08 52277.81 88888.00 2010-03-31 16:36:19.908 090 18275.10 33.07 52277.74 88888.00 2010-03-31 16:36:20.408 090 18275.16 33.03 52277.63 88888.00 2010-03-31 16:36:20.908 090 18275.18 32.80 52277.64 88888.00 2010-03-31 16:36:21.408 090 18275.23 32.82 52277.65 88888.00 2010-03-31 16:36:21.908 090 18275.15 32.80 52277.84 88888.00 2010-03-31 16:36:22.408 090 18275.13 32.81 52277.79 88888.00 2010-03-31 16:36:22.908 090 18275.09 32.77 52277.75 88888.00 2010-03-31 16:36:23.408 090 18275.06 32.76 52277.81 88888.00 2010-03-31 16:36:23.908 090 18275.15 32.75 52277.81 88888.00 2010-03-31 16:36:24.408 090 18275.05 32.70 52277.79 88888.00 2010-03-31 16:36:24.908 090 18274.96 32.65 52277.86 88888.00 2010-03-31 16:36:25.408 090 18275.03 32.74 52277.95 88888.00 2010-03-31 16:36:25.908 090 18274.99 32.79 52277.98 88888.00 2010-03-31 16:36:26.408 090 18274.99 32.84 52277.90 88888.00 2010-03-31 16:36:26.908 090 18274.99 32.90 52277.69 88888.00 2010-03-31 16:36:27.408 090 18274.98 32.87 52277.83 88888.00 2010-03-31 16:36:27.908 090 18274.97 32.97 52277.83 88888.00 2010-03-31 16:36:28.408 090 18275.03 32.92 52277.78 88888.00 2010-03-31 16:36:28.908 090 18275.05 32.75 52277.89 88888.00 2010-03-31 16:36:29.408 090 18274.92 32.75 52277.81 88888.00 2010-03-31 16:36:29.908 090 18274.91 32.79 52277.82 88888.00 2010-03-31 16:36:30.408 090 18274.97 32.82 52277.85 88888.00 2010-03-31 16:36:30.908 090 18274.95 32.88 52277.97 88888.00 2010-03-31 16:36:31.408 090 18274.92 32.90 52278.05 88888.00 2010-03-31 16:36:31.908 090 18274.93 32.92 52277.89 88888.00 2010-03-31 16:36:32.408 090 18274.94 32.91 52277.87 88888.00 2010-03-31 16:36:32.908 090 18275.01 32.92 52277.88 88888.00 2010-03-31 16:36:33.408 090 18274.99 32.85 52277.88 88888.00 2010-03-31 16:36:33.908 090 18274.97 32.84 52277.81 88888.00 2010-03-31 16:36:34.408 090 18275.03 32.83 52277.74 88888.00 2010-03-31 16:36:34.908 090 18275.04 32.84 52277.76 88888.00 2010-03-31 16:36:35.408 090 18274.95 32.89 52277.76 88888.00 2010-03-31 16:36:35.908 090 18275.06 32.92 52277.77 88888.00 2010-03-31 16:36:36.408 090 18275.08 32.91 52277.85 88888.00 2010-03-31 16:36:36.908 090 18275.07 32.92 52277.85 88888.00 2010-03-31 16:36:37.408 090 18275.17 32.90 52277.81 88888.00 2010-03-31 16:36:37.908 090 18275.10 32.82 52277.79 88888.00 2010-03-31 16:36:38.408 090 18275.03 32.75 52277.75 88888.00 2010-03-31 16:36:38.908 090 18274.94 32.78 52277.66 88888.00 2010-03-31 16:36:39.408 090 18274.94 32.88 52277.65 88888.00 2010-03-31 16:36:39.908 090 18274.92 32.92 52277.78 88888.00 2010-03-31 16:36:40.408 090 18274.86 32.92 52277.86 88888.00 2010-03-31 16:36:40.908 090 18274.85 32.94 52277.86 88888.00 2010-03-31 16:36:41.408 090 18274.85 32.95 52277.97 88888.00 2010-03-31 16:36:41.908 090 18274.86 32.84 52278.08 88888.00 2010-03-31 16:36:42.408 090 18274.97 32.90 52278.08 88888.00 2010-03-31 16:36:42.908 090 18275.02 32.88 52278.10 88888.00 2010-03-31 16:36:43.408 090 18274.90 32.74 52278.19 88888.00 2010-03-31 16:36:43.908 090 18274.91 32.78 52278.13 88888.00 2010-03-31 16:36:44.408 090 18274.96 32.84 52278.13 88888.00 2010-03-31 16:36:44.908 090 18274.97 32.90 52278.06 88888.00 2010-03-31 16:36:45.408 090 18274.97 32.96 52278.04 88888.00 2010-03-31 16:36:45.908 090 18275.03 32.85 52278.09 88888.00 2010-03-31 16:36:46.408 090 18274.97 32.86 52278.07 88888.00 2010-03-31 16:36:46.908 090 18274.90 32.95 52278.02 88888.00 2010-03-31 16:36:47.408 090 18275.03 32.87 52277.96 88888.00 2010-03-31 16:36:47.908 090 18275.15 32.90 52277.90 88888.00 2010-03-31 16:36:48.408 090 18275.06 32.99 52278.02 88888.00 2010-03-31 16:36:48.908 090 18275.07 32.98 52278.12 88888.00 2010-03-31 16:36:49.408 090 18275.04 32.99 52278.07 88888.00 2010-03-31 16:36:49.908 090 18274.96 32.96 52277.99 88888.00 2010-03-31 16:36:50.408 090 18274.94 32.92 52277.88 88888.00 2010-03-31 16:36:50.908 090 18274.94 32.80 52277.73 88888.00 2010-03-31 16:36:51.408 090 18274.90 32.82 52277.67 88888.00 2010-03-31 16:36:51.908 090 18274.87 32.79 52277.62 88888.00 2010-03-31 16:36:52.408 090 18274.91 32.81 52277.63 88888.00 2010-03-31 16:36:52.908 090 18274.99 32.80 52277.62 88888.00 2010-03-31 16:36:53.408 090 18275.03 32.78 52277.76 88888.00 2010-03-31 16:36:53.908 090 18275.03 32.70 52277.82 88888.00 2010-03-31 16:36:54.408 090 18274.99 32.71 52277.74 88888.00 2010-03-31 16:36:54.908 090 18274.99 32.71 52277.78 88888.00 2010-03-31 16:36:55.408 090 18274.99 32.70 52277.82 88888.00 2010-03-31 16:36:55.908 090 18275.01 32.73 52277.82 88888.00 2010-03-31 16:36:56.408 090 18274.95 32.74 52277.83 88888.00 2010-03-31 16:36:56.908 090 18275.02 32.65 52277.81 88888.00 2010-03-31 16:36:57.408 090 18275.08 32.64 52277.70 88888.00 2010-03-31 16:36:57.908 090 18275.16 32.68 52277.73 88888.00 2010-03-31 16:36:58.408 090 18275.10 32.59 52277.87 88888.00 2010-03-31 16:36:58.908 090 18275.16 32.55 52277.97 88888.00 2010-03-31 16:36:59.408 090 18275.16 32.46 52277.98 88888.00 2010-03-31 16:36:59.908 090 18275.18 32.55 52278.06 88888.00 2010-03-31 16:37:00.408 090 18275.08 32.63 52278.05 88888.00 2010-03-31 16:37:00.908 090 18275.12 32.56 52278.02 88888.00 2010-03-31 16:37:01.408 090 18275.24 32.55 52277.95 88888.00 2010-03-31 16:37:01.908 090 18275.30 32.39 52277.87 88888.00 2010-03-31 16:37:02.408 090 18275.18 32.50 52277.91 88888.00 2010-03-31 16:37:02.908 090 18275.09 32.52 52277.97 88888.00 2010-03-31 16:37:03.408 090 18275.17 32.36 52277.99 88888.00 2010-03-31 16:37:03.908 090 18275.26 32.23 52277.97 88888.00 2010-03-31 16:37:04.408 090 18275.30 32.33 52277.93 88888.00 2010-03-31 16:37:04.908 090 18275.33 32.45 52277.83 88888.00 2010-03-31 16:37:05.408 090 18275.24 32.47 52277.73 88888.00 2010-03-31 16:37:05.908 090 18275.20 32.48 52277.65 88888.00 2010-03-31 16:37:06.408 090 18275.14 32.45 52277.78 88888.00 2010-03-31 16:37:06.908 090 18275.08 32.36 52277.89 88888.00 2010-03-31 16:37:07.408 090 18275.20 32.29 52277.85 88888.00 2010-03-31 16:37:07.908 090 18275.26 32.25 52277.77 88888.00 2010-03-31 16:37:08.408 090 18275.26 32.24 52277.96 88888.00 2010-03-31 16:37:08.908 090 18275.17 32.20 52277.98 88888.00 2010-03-31 16:37:09.408 090 18275.05 32.23 52277.88 88888.00 2010-03-31 16:37:09.908 090 18274.99 32.28 52277.98 88888.00 2010-03-31 16:37:10.408 090 18274.93 32.28 52277.99 88888.00 2010-03-31 16:37:10.908 090 18274.93 32.31 52278.01 88888.00 2010-03-31 16:37:11.408 090 18274.97 32.26 52277.81 88888.00 2010-03-31 16:37:11.908 090 18274.98 32.23 52277.83 88888.00 2010-03-31 16:37:12.408 090 18275.04 32.20 52277.97 88888.00 2010-03-31 16:37:12.908 090 18275.04 32.29 52277.87 88888.00 2010-03-31 16:37:13.408 090 18275.02 32.24 52277.83 88888.00 2010-03-31 16:37:13.908 090 18275.03 32.26 52277.87 88888.00 2010-03-31 16:37:14.408 090 18274.94 32.21 52277.97 88888.00 2010-03-31 16:37:14.908 090 18274.96 32.22 52277.98 88888.00 2010-03-31 16:37:15.408 090 18275.05 32.17 52277.99 88888.00 2010-03-31 16:37:15.908 090 18275.19 32.28 52277.89 88888.00 2010-03-31 16:37:16.408 090 18275.27 32.28 52277.86 88888.00 2010-03-31 16:37:16.908 090 18275.27 32.23 52277.72 88888.00 2010-03-31 16:37:17.408 090 18275.20 32.23 52277.85 88888.00 2010-03-31 16:37:17.908 090 18275.16 32.23 52277.97 88888.00 2010-03-31 16:37:18.408 090 18275.18 32.25 52278.02 88888.00 2010-03-31 16:37:18.908 090 18275.20 32.24 52278.02 88888.00 2010-03-31 16:37:19.408 090 18275.20 32.10 52277.98 88888.00 2010-03-31 16:37:19.908 090 18275.18 32.09 52277.86 88888.00 2010-03-31 16:37:20.408 090 18275.24 32.19 52277.85 88888.00 2010-03-31 16:37:20.908 090 18275.23 32.23 52277.85 88888.00 2010-03-31 16:37:21.408 090 18275.06 32.25 52277.79 88888.00 2010-03-31 16:37:21.908 090 18275.01 32.19 52277.84 88888.00 2010-03-31 16:37:22.408 090 18275.13 32.12 52277.98 88888.00 2010-03-31 16:37:22.908 090 18275.23 32.05 52278.00 88888.00 2010-03-31 16:37:23.408 090 18275.21 32.08 52278.06 88888.00 2010-03-31 16:37:23.908 090 18275.23 32.12 52278.06 88888.00 2010-03-31 16:37:24.408 090 18275.21 32.18 52277.96 88888.00 2010-03-31 16:37:24.908 090 18275.13 32.19 52277.95 88888.00 2010-03-31 16:37:25.408 090 18275.08 32.14 52277.88 88888.00 2010-03-31 16:37:25.908 090 18275.06 32.10 52277.89 88888.00 2010-03-31 16:37:26.408 090 18274.85 32.08 52277.82 88888.00 2010-03-31 16:37:26.908 090 18274.85 32.13 52277.77 88888.00 2010-03-31 16:37:27.408 090 18274.92 32.18 52277.78 88888.00 2010-03-31 16:37:27.908 090 18274.80 32.18 52277.86 88888.00 2010-03-31 16:37:28.408 090 18274.66 32.18 52277.87 88888.00 2010-03-31 16:37:28.908 090 18274.63 32.22 52277.95 88888.00 2010-03-31 16:37:29.408 090 18274.68 32.31 52278.01 88888.00 2010-03-31 16:37:29.908 090 18274.61 32.35 52278.01 88888.00 2010-03-31 16:37:30.408 090 18274.60 32.35 52277.99 88888.00 2010-03-31 16:37:30.908 090 18274.59 32.24 52277.91 88888.00 2010-03-31 16:37:31.408 090 18274.55 32.14 52277.96 88888.00 2010-03-31 16:37:31.908 090 18274.57 32.23 52277.89 88888.00 2010-03-31 16:37:32.408 090 18274.60 32.26 52277.91 88888.00 2010-03-31 16:37:32.908 090 18274.61 32.30 52277.82 88888.00 2010-03-31 16:37:33.408 090 18274.60 32.36 52277.79 88888.00 2010-03-31 16:37:33.908 090 18274.45 32.35 52277.87 88888.00 2010-03-31 16:37:34.408 090 18274.62 32.38 52277.94 88888.00 2010-03-31 16:37:34.908 090 18274.76 32.37 52277.97 88888.00 2010-03-31 16:37:35.408 090 18274.64 32.42 52278.05 88888.00 2010-03-31 16:37:35.908 090 18274.69 32.31 52277.98 88888.00 2010-03-31 16:37:36.408 090 18274.76 32.39 52277.84 88888.00 2010-03-31 16:37:36.908 090 18274.82 32.46 52277.84 88888.00 2010-03-31 16:37:37.408 090 18274.76 32.43 52277.95 88888.00 2010-03-31 16:37:37.908 090 18274.76 32.37 52277.87 88888.00 2010-03-31 16:37:38.408 090 18274.83 32.45 52277.86 88888.00 2010-03-31 16:37:38.908 090 18274.86 32.45 52278.01 88888.00 2010-03-31 16:37:39.408 090 18274.80 32.43 52277.95 88888.00 2010-03-31 16:37:39.908 090 18274.79 32.54 52277.99 88888.00 2010-03-31 16:37:40.408 090 18274.64 32.65 52278.05 88888.00 2010-03-31 16:37:40.908 090 18274.65 32.71 52278.05 88888.00 2010-03-31 16:37:41.408 090 18274.65 32.50 52278.05 88888.00 2010-03-31 16:37:41.908 090 18274.62 32.55 52278.08 88888.00 2010-03-31 16:37:42.408 090 18274.61 32.68 52278.05 88888.00 2010-03-31 16:37:42.908 090 18274.70 32.68 52277.93 88888.00 2010-03-31 16:37:43.408 090 18274.73 32.66 52277.91 88888.00 2010-03-31 16:37:43.908 090 18274.72 32.74 52278.01 88888.00 2010-03-31 16:37:44.408 090 18274.75 32.79 52278.05 88888.00 2010-03-31 16:37:44.908 090 18274.74 32.78 52278.12 88888.00 2010-03-31 16:37:45.408 090 18274.83 32.73 52278.09 88888.00 2010-03-31 16:37:45.908 090 18274.72 32.80 52278.22 88888.00 2010-03-31 16:37:46.408 090 18274.68 32.78 52278.32 88888.00 2010-03-31 16:37:46.908 090 18274.68 32.76 52278.23 88888.00 2010-03-31 16:37:47.408 090 18274.63 32.76 52278.21 88888.00 2010-03-31 16:37:47.908 090 18274.53 32.82 52278.10 88888.00 2010-03-31 16:37:48.408 090 18274.52 32.83 52278.08 88888.00 2010-03-31 16:37:48.908 090 18274.58 32.85 52278.09 88888.00 2010-03-31 16:37:49.408 090 18274.62 32.88 52278.12 88888.00 2010-03-31 16:37:49.908 090 18274.68 32.89 52278.09 88888.00 2010-03-31 16:37:50.408 090 18274.64 32.94 52278.12 88888.00 2010-03-31 16:37:50.908 090 18274.64 32.94 52278.20 88888.00 2010-03-31 16:37:51.408 090 18274.72 32.94 52278.34 88888.00 2010-03-31 16:37:51.908 090 18274.72 32.84 52278.34 88888.00 2010-03-31 16:37:52.408 090 18274.61 32.88 52278.29 88888.00 2010-03-31 16:37:52.908 090 18274.68 32.99 52278.22 88888.00 2010-03-31 16:37:53.408 090 18274.66 32.98 52278.25 88888.00 2010-03-31 16:37:53.908 090 18274.73 32.96 52278.31 88888.00 2010-03-31 16:37:54.408 090 18274.82 33.01 52278.29 88888.00 2010-03-31 16:37:54.908 090 18274.76 32.99 52278.27 88888.00 2010-03-31 16:37:55.408 090 18274.82 32.96 52278.37 88888.00 2010-03-31 16:37:55.908 090 18274.87 32.99 52278.33 88888.00 2010-03-31 16:37:56.408 090 18274.85 33.00 52278.23 88888.00 2010-03-31 16:37:56.908 090 18274.71 33.02 52278.10 88888.00 2010-03-31 16:37:57.408 090 18274.74 33.01 52278.10 88888.00 2010-03-31 16:37:57.908 090 18274.80 33.02 52278.11 88888.00 2010-03-31 16:37:58.408 090 18274.82 32.99 52278.16 88888.00 2010-03-31 16:37:58.908 090 18274.87 32.95 52278.11 88888.00 2010-03-31 16:37:59.408 090 18274.93 32.96 52278.13 88888.00 2010-03-31 16:37:59.908 090 18274.87 33.00 52278.13 88888.00 2010-03-31 16:38:00.408 090 18274.80 32.99 52278.09 88888.00 2010-03-31 16:38:00.908 090 18274.81 33.02 52278.00 88888.00 2010-03-31 16:38:01.408 090 18274.85 33.04 52278.08 88888.00 2010-03-31 16:38:01.908 090 18274.93 32.96 52278.17 88888.00 2010-03-31 16:38:02.408 090 18274.90 32.85 52278.01 88888.00 2010-03-31 16:38:02.908 090 18274.86 33.14 52278.05 88888.00 2010-03-31 16:38:03.408 090 18274.90 33.20 52277.95 88888.00 2010-03-31 16:38:03.908 090 18274.97 33.24 52278.01 88888.00 2010-03-31 16:38:04.408 090 18274.98 33.19 52277.99 88888.00 2010-03-31 16:38:04.908 090 18274.86 33.16 52277.88 88888.00 2010-03-31 16:38:05.408 090 18274.86 33.12 52277.99 88888.00 2010-03-31 16:38:05.908 090 18274.91 33.20 52277.97 88888.00 2010-03-31 16:38:06.408 090 18274.88 33.19 52277.98 88888.00 2010-03-31 16:38:06.908 090 18274.82 33.21 52277.95 88888.00 2010-03-31 16:38:07.408 090 18274.76 33.21 52277.98 88888.00 2010-03-31 16:38:07.908 090 18274.85 33.22 52277.99 88888.00 2010-03-31 16:38:08.408 090 18274.80 33.25 52278.02 88888.00 2010-03-31 16:38:08.908 090 18274.83 33.25 52277.98 88888.00 2010-03-31 16:38:09.408 090 18274.88 33.22 52277.96 88888.00 2010-03-31 16:38:09.908 090 18274.90 33.14 52277.97 88888.00 2010-03-31 16:38:10.408 090 18274.84 33.15 52278.00 88888.00 2010-03-31 16:38:10.908 090 18274.75 33.17 52278.14 88888.00 2010-03-31 16:38:11.408 090 18274.85 33.12 52278.33 88888.00 2010-03-31 16:38:11.908 090 18274.92 33.05 52278.20 88888.00 2010-03-31 16:38:12.408 090 18274.82 33.09 52278.05 88888.00 2010-03-31 16:38:12.908 090 18274.75 33.19 52278.13 88888.00 2010-03-31 16:38:13.408 090 18274.86 33.15 52278.21 88888.00 2010-03-31 16:38:13.908 090 18274.82 33.02 52278.13 88888.00 2010-03-31 16:38:14.408 090 18274.81 33.14 52278.16 88888.00 2010-03-31 16:38:14.908 090 18274.82 33.21 52277.97 88888.00 2010-03-31 16:38:15.408 090 18274.86 33.25 52277.83 88888.00 2010-03-31 16:38:15.908 090 18274.84 33.21 52277.96 88888.00 2010-03-31 16:38:16.408 090 18274.88 33.20 52278.07 88888.00 2010-03-31 16:38:16.908 090 18274.83 33.14 52278.17 88888.00 2010-03-31 16:38:17.408 090 18274.66 33.13 52278.23 88888.00 2010-03-31 16:38:17.908 090 18274.75 33.15 52278.25 88888.00 2010-03-31 16:38:18.408 090 18274.71 33.09 52278.23 88888.00 2010-03-31 16:38:18.908 090 18274.71 33.06 52278.10 88888.00 2010-03-31 16:38:19.408 090 18274.73 33.18 52278.06 88888.00 2010-03-31 16:38:19.908 090 18274.73 33.13 52278.19 88888.00 2010-03-31 16:38:20.408 090 18274.82 33.01 52278.23 88888.00 2010-03-31 16:38:20.908 090 18274.85 32.94 52278.30 88888.00 2010-03-31 16:38:21.408 090 18274.90 33.06 52278.22 88888.00 2010-03-31 16:38:21.908 090 18274.88 33.07 52278.11 88888.00 2010-03-31 16:38:22.408 090 18274.85 33.10 52278.20 88888.00 2010-03-31 16:38:22.908 090 18274.88 33.03 52278.19 88888.00 2010-03-31 16:38:23.408 090 18274.92 33.04 52278.19 88888.00 2010-03-31 16:38:23.908 090 18274.94 33.07 52278.23 88888.00 2010-03-31 16:38:24.408 090 18274.91 33.10 52278.07 88888.00 2010-03-31 16:38:24.908 090 18274.90 33.03 52278.06 88888.00 2010-03-31 16:38:25.408 090 18274.87 32.96 52278.08 88888.00 2010-03-31 16:38:25.908 090 18274.86 33.03 52278.16 88888.00 2010-03-31 16:38:26.408 090 18274.83 33.02 52278.21 88888.00 2010-03-31 16:38:26.908 090 18274.88 33.01 52278.27 88888.00 2010-03-31 16:38:27.408 090 18274.86 33.00 52278.31 88888.00 2010-03-31 16:38:27.908 090 18274.85 32.91 52278.21 88888.00 2010-03-31 16:38:28.408 090 18274.80 32.84 52278.24 88888.00 2010-03-31 16:38:28.908 090 18274.87 32.88 52278.14 88888.00 2010-03-31 16:38:29.408 090 18274.82 32.83 52278.06 88888.00 2010-03-31 16:38:29.908 090 18274.95 32.80 52278.09 88888.00 2010-03-31 16:38:30.408 090 18274.98 32.80 52278.05 88888.00 2010-03-31 16:38:30.908 090 18274.91 32.81 52278.05 88888.00 2010-03-31 16:38:31.408 090 18274.91 32.79 52278.08 88888.00 2010-03-31 16:38:31.908 090 18274.97 32.81 52278.08 88888.00 2010-03-31 16:38:32.408 090 18274.98 32.81 52278.07 88888.00 2010-03-31 16:38:32.908 090 18274.97 32.74 52278.12 88888.00 2010-03-31 16:38:33.408 090 18274.92 32.73 52278.16 88888.00 2010-03-31 16:38:33.908 090 18274.94 32.73 52277.96 88888.00 2010-03-31 16:38:34.408 090 18274.97 32.75 52277.76 88888.00 2010-03-31 16:38:34.908 090 18274.87 32.80 52277.76 88888.00 2010-03-31 16:38:35.408 090 18274.91 32.80 52277.85 88888.00 2010-03-31 16:38:35.908 090 18274.94 32.76 52277.95 88888.00 2010-03-31 16:38:36.408 090 18274.98 32.79 52277.91 88888.00 2010-03-31 16:38:36.908 090 18274.88 32.80 52277.99 88888.00 2010-03-31 16:38:37.408 090 18274.81 32.77 52277.96 88888.00 2010-03-31 16:38:37.908 090 18274.88 32.76 52277.90 88888.00 2010-03-31 16:38:38.408 090 18274.86 32.77 52277.95 88888.00 2010-03-31 16:38:38.908 090 18274.86 32.67 52278.05 88888.00 2010-03-31 16:38:39.408 090 18274.88 32.65 52278.04 88888.00 2010-03-31 16:38:39.908 090 18274.87 32.61 52278.07 88888.00 2010-03-31 16:38:40.408 090 18274.86 32.68 52278.08 88888.00 2010-03-31 16:38:40.908 090 18274.83 32.68 52278.09 88888.00 2010-03-31 16:38:41.408 090 18274.77 32.65 52278.10 88888.00 2010-03-31 16:38:41.908 090 18274.75 32.59 52278.04 88888.00 2010-03-31 16:38:42.408 090 18274.71 32.56 52278.06 88888.00 2010-03-31 16:38:42.908 090 18274.73 32.59 52277.96 88888.00 2010-03-31 16:38:43.408 090 18274.83 32.65 52277.93 88888.00 2010-03-31 16:38:43.908 090 18274.83 32.59 52277.94 88888.00 2010-03-31 16:38:44.408 090 18274.87 32.56 52277.90 88888.00 2010-03-31 16:38:44.908 090 18274.96 32.57 52277.71 88888.00 2010-03-31 16:38:45.408 090 18274.96 32.50 52277.73 88888.00 2010-03-31 16:38:45.908 090 18275.04 32.50 52277.77 88888.00 2010-03-31 16:38:46.408 090 18275.07 32.52 52277.78 88888.00 2010-03-31 16:38:46.908 090 18275.03 32.56 52277.77 88888.00 2010-03-31 16:38:47.408 090 18275.13 32.52 52277.76 88888.00 2010-03-31 16:38:47.908 090 18275.14 32.46 52277.75 88888.00 2010-03-31 16:38:48.408 090 18275.15 32.44 52277.77 88888.00 2010-03-31 16:38:48.908 090 18275.19 32.39 52277.79 88888.00 2010-03-31 16:38:49.408 090 18275.30 32.30 52277.83 88888.00 2010-03-31 16:38:49.908 090 18275.35 32.31 52277.93 88888.00 2010-03-31 16:38:50.408 090 18275.29 32.21 52277.87 88888.00 2010-03-31 16:38:50.908 090 18275.29 32.23 52277.73 88888.00 2010-03-31 16:38:51.408 090 18275.26 32.28 52277.86 88888.00 2010-03-31 16:38:51.908 090 18275.31 32.34 52277.89 88888.00 2010-03-31 16:38:52.408 090 18275.35 32.25 52277.99 88888.00 2010-03-31 16:38:52.908 090 18275.37 32.26 52277.94 88888.00 2010-03-31 16:38:53.408 090 18275.34 32.31 52277.84 88888.00 2010-03-31 16:38:53.908 090 18275.33 32.24 52277.86 88888.00 2010-03-31 16:38:54.408 090 18275.25 32.22 52277.84 88888.00 2010-03-31 16:38:54.908 090 18275.14 32.15 52277.79 88888.00 2010-03-31 16:38:55.408 090 18275.10 32.02 52277.84 88888.00 2010-03-31 16:38:55.908 090 18275.19 32.09 52277.83 88888.00 2010-03-31 16:38:56.408 090 18275.37 32.10 52277.82 88888.00 2010-03-31 16:38:56.908 090 18275.44 32.08 52277.89 88888.00 2010-03-31 16:38:57.408 090 18275.20 32.03 52277.81 88888.00 2010-03-31 16:38:57.908 090 18275.24 32.00 52277.73 88888.00 2010-03-31 16:38:58.408 090 18275.39 31.99 52277.72 88888.00 2010-03-31 16:38:58.908 090 18275.42 31.92 52277.74 88888.00 2010-03-31 16:38:59.408 090 18275.28 31.88 52277.67 88888.00 2010-03-31 16:38:59.908 090 18275.26 31.88 52277.60 88888.00 2010-03-31 16:39:00.408 090 18275.35 31.94 52277.73 88888.00 2010-03-31 16:39:00.908 090 18275.34 31.84 52277.60 88888.00 2010-03-31 16:39:01.408 090 18275.35 31.70 52277.61 88888.00 2010-03-31 16:39:01.908 090 18275.41 31.74 52277.71 88888.00 2010-03-31 16:39:02.408 090 18275.46 31.72 52277.69 88888.00 2010-03-31 16:39:02.908 090 18275.49 31.74 52277.63 88888.00 2010-03-31 16:39:03.408 090 18275.47 31.81 52277.59 88888.00 2010-03-31 16:39:03.908 090 18275.47 31.69 52277.49 88888.00 2010-03-31 16:39:04.408 090 18275.39 31.43 52277.47 88888.00 2010-03-31 16:39:04.908 090 18275.36 31.54 52277.65 88888.00 2010-03-31 16:39:05.408 090 18275.31 31.85 52277.66 88888.00 2010-03-31 16:39:05.908 090 18275.29 31.94 52277.71 88888.00 2010-03-31 16:39:06.408 090 18275.38 31.80 52277.79 88888.00 2010-03-31 16:39:06.908 090 18275.38 31.70 52277.71 88888.00 2010-03-31 16:39:07.408 090 18275.31 31.73 52277.73 88888.00 2010-03-31 16:39:07.908 090 18275.17 31.77 52277.65 88888.00 2010-03-31 16:39:08.408 090 18275.12 31.81 52277.61 88888.00 2010-03-31 16:39:08.908 090 18275.09 31.78 52277.63 88888.00 2010-03-31 16:39:09.408 090 18275.09 31.75 52277.67 88888.00 2010-03-31 16:39:09.908 090 18275.07 31.74 52277.61 88888.00 2010-03-31 16:39:10.408 090 18275.12 31.77 52277.63 88888.00 2010-03-31 16:39:10.908 090 18275.10 31.69 52277.65 88888.00 2010-03-31 16:39:11.408 090 18275.16 31.65 52277.70 88888.00 2010-03-31 16:39:11.908 090 18275.28 31.64 52277.79 88888.00 2010-03-31 16:39:12.408 090 18275.26 31.69 52277.79 88888.00 2010-03-31 16:39:12.908 090 18275.26 31.66 52277.82 88888.00 2010-03-31 16:39:13.408 090 18275.21 31.69 52277.86 88888.00 2010-03-31 16:39:13.908 090 18275.29 31.66 52277.76 88888.00 2010-03-31 16:39:14.408 090 18275.25 31.66 52277.69 88888.00 2010-03-31 16:39:14.908 090 18275.18 31.66 52277.70 88888.00 2010-03-31 16:39:15.408 090 18275.14 31.72 52277.67 88888.00 2010-03-31 16:39:15.908 090 18275.21 31.65 52277.56 88888.00 2010-03-31 16:39:16.408 090 18275.19 31.64 52277.59 88888.00 2010-03-31 16:39:16.908 090 18275.36 31.72 52277.70 88888.00 2010-03-31 16:39:17.408 090 18275.33 31.79 52277.70 88888.00 2010-03-31 16:39:17.908 090 18275.26 31.75 52277.75 88888.00 2010-03-31 16:39:18.408 090 18275.19 31.48 52277.88 88888.00 2010-03-31 16:39:18.908 090 18275.26 31.45 52277.93 88888.00 2010-03-31 16:39:19.408 090 18275.41 31.65 52277.93 88888.00 2010-03-31 16:39:19.908 090 18275.29 31.78 52277.90 88888.00 2010-03-31 16:39:20.408 090 18275.27 31.74 52277.84 88888.00 2010-03-31 16:39:20.908 090 18275.29 31.64 52277.85 88888.00 2010-03-31 16:39:21.408 090 18275.33 31.72 52277.99 88888.00 2010-03-31 16:39:21.908 090 18275.28 31.86 52278.16 88888.00 2010-03-31 16:39:22.408 090 18275.18 31.89 52278.14 88888.00 2010-03-31 16:39:22.908 090 18275.27 31.92 52278.04 88888.00 2010-03-31 16:39:23.408 090 18275.38 31.98 52278.02 88888.00 2010-03-31 16:39:23.908 090 18275.41 32.05 52278.08 88888.00 2010-03-31 16:39:24.408 090 18275.45 32.01 52278.05 88888.00 2010-03-31 16:39:24.908 090 18275.37 32.05 52277.97 88888.00 2010-03-31 16:39:25.408 090 18275.28 32.01 52277.94 88888.00 2010-03-31 16:39:25.908 090 18275.31 32.09 52277.89 88888.00 2010-03-31 16:39:26.408 090 18275.28 32.09 52277.89 88888.00 2010-03-31 16:39:26.908 090 18275.36 32.05 52277.83 88888.00 2010-03-31 16:39:27.408 090 18275.27 32.08 52277.78 88888.00 2010-03-31 16:39:27.908 090 18275.34 32.05 52277.81 88888.00 2010-03-31 16:39:28.408 090 18275.48 32.06 52277.73 88888.00 2010-03-31 16:39:28.908 090 18275.48 32.04 52277.72 88888.00 2010-03-31 16:39:29.408 090 18275.35 32.20 52277.78 88888.00 2010-03-31 16:39:29.908 090 18275.20 32.17 52277.88 88888.00 2010-03-31 16:39:30.408 090 18275.19 32.19 52277.99 88888.00 2010-03-31 16:39:30.908 090 18275.14 32.18 52277.97 88888.00 2010-03-31 16:39:31.408 090 18275.07 32.24 52278.06 88888.00 2010-03-31 16:39:31.908 090 18275.05 32.16 52278.05 88888.00 2010-03-31 16:39:32.408 090 18275.14 32.12 52278.05 88888.00 2010-03-31 16:39:32.908 090 18275.07 31.98 52278.05 88888.00 2010-03-31 16:39:33.408 090 18275.01 32.12 52278.01 88888.00 2010-03-31 16:39:33.908 090 18274.99 32.30 52277.96 88888.00 2010-03-31 16:39:34.408 090 18275.13 32.33 52277.91 88888.00 2010-03-31 16:39:34.908 090 18275.34 32.21 52277.99 88888.00 2010-03-31 16:39:35.408 090 18275.26 32.23 52278.00 88888.00 2010-03-31 16:39:35.908 090 18275.30 32.38 52278.01 88888.00 2010-03-31 16:39:36.408 090 18275.20 32.37 52277.91 88888.00 2010-03-31 16:39:36.908 090 18275.33 32.38 52277.86 88888.00 2010-03-31 16:39:37.408 090 18275.31 32.40 52277.82 88888.00 2010-03-31 16:39:37.908 090 18275.17 32.43 52277.74 88888.00 2010-03-31 16:39:38.408 090 18275.31 32.48 52277.84 88888.00 2010-03-31 16:39:38.908 090 18275.27 32.52 52277.93 88888.00 2010-03-31 16:39:39.408 090 18275.27 32.53 52277.97 88888.00 2010-03-31 16:39:39.908 090 18275.26 32.54 52278.01 88888.00 2010-03-31 16:39:40.408 090 18275.20 32.59 52277.95 88888.00 2010-03-31 16:39:40.908 090 18275.15 32.64 52277.85 88888.00 2010-03-31 16:39:41.408 090 18275.17 32.68 52277.74 88888.00 2010-03-31 16:39:41.908 090 18275.12 32.64 52277.73 88888.00 2010-03-31 16:39:42.408 090 18275.15 32.58 52277.70 88888.00 2010-03-31 16:39:42.908 090 18275.20 32.70 52277.75 88888.00 2010-03-31 16:39:43.408 090 18275.23 32.76 52277.79 88888.00 2010-03-31 16:39:43.908 090 18275.23 32.76 52277.83 88888.00 2010-03-31 16:39:44.408 090 18275.21 32.79 52277.81 88888.00 2010-03-31 16:39:44.908 090 18275.20 32.82 52277.81 88888.00 2010-03-31 16:39:45.408 090 18275.19 32.74 52277.86 88888.00 2010-03-31 16:39:45.908 090 18275.21 32.71 52277.96 88888.00 2010-03-31 16:39:46.408 090 18275.27 32.79 52277.97 88888.00 2010-03-31 16:39:46.908 090 18275.34 32.80 52277.97 88888.00 2010-03-31 16:39:47.408 090 18275.35 32.85 52277.90 88888.00 2010-03-31 16:39:47.908 090 18275.41 32.80 52277.81 88888.00 2010-03-31 16:39:48.408 090 18275.40 32.77 52277.72 88888.00 2010-03-31 16:39:48.908 090 18275.24 32.83 52277.72 88888.00 2010-03-31 16:39:49.408 090 18275.15 32.85 52277.89 88888.00 2010-03-31 16:39:49.908 090 18275.12 32.84 52277.94 88888.00 2010-03-31 16:39:50.405 090 18275.15 32.86 52277.94 88888.00 2010-03-31 16:39:50.905 090 18275.19 32.84 52277.85 88888.00 2010-03-31 16:39:51.405 090 18275.30 32.64 52277.93 88888.00 2010-03-31 16:39:51.905 090 18275.31 32.68 52278.06 88888.00 2010-03-31 16:39:52.405 090 18275.34 32.75 52278.08 88888.00 2010-03-31 16:39:52.905 090 18275.28 32.69 52277.97 88888.00 2010-03-31 16:39:53.405 090 18275.25 32.57 52278.02 88888.00 2010-03-31 16:39:53.905 090 18275.13 32.45 52277.95 88888.00 2010-03-31 16:39:54.405 090 18275.24 32.59 52278.01 88888.00 2010-03-31 16:39:54.905 090 18275.19 32.78 52278.05 88888.00 2010-03-31 16:39:55.405 090 18275.24 32.74 52278.02 88888.00 2010-03-31 16:39:55.905 090 18275.37 32.75 52278.07 88888.00 2010-03-31 16:39:56.405 090 18275.40 32.84 52278.07 88888.00 2010-03-31 16:39:56.905 090 18275.35 32.71 52278.10 88888.00 2010-03-31 16:39:57.405 090 18275.35 32.58 52278.13 88888.00 2010-03-31 16:39:57.905 090 18275.29 32.65 52278.21 88888.00 2010-03-31 16:39:58.405 090 18275.25 32.48 52278.20 88888.00 2010-03-31 16:39:58.905 090 18275.17 32.52 52278.16 88888.00 2010-03-31 16:39:59.405 090 18275.31 32.69 52278.18 88888.00 2010-03-31 16:39:59.905 090 18275.36 32.74 52278.21 88888.00 2010-03-31 16:40:00.405 090 18275.23 32.69 52278.10 88888.00 2010-03-31 16:40:00.905 090 18275.14 32.76 52278.01 88888.00 2010-03-31 16:40:01.405 090 18275.33 32.81 52278.08 88888.00 2010-03-31 16:40:01.905 090 18275.48 32.82 52278.05 88888.00 2010-03-31 16:40:02.405 090 18275.51 32.79 52278.06 88888.00 2010-03-31 16:40:02.905 090 18275.40 32.70 52278.10 88888.00 2010-03-31 16:40:03.405 090 18275.37 32.69 52278.20 88888.00 2010-03-31 16:40:03.905 090 18275.46 32.72 52278.19 88888.00 2010-03-31 16:40:04.405 090 18275.58 32.72 52278.06 88888.00 2010-03-31 16:40:04.905 090 18275.53 32.68 52278.02 88888.00 2010-03-31 16:40:05.405 090 18275.50 32.67 52277.99 88888.00 2010-03-31 16:40:05.905 090 18275.52 32.61 52277.99 88888.00 2010-03-31 16:40:06.405 090 18275.60 32.59 52277.93 88888.00 2010-03-31 16:40:06.905 090 18275.49 32.57 52277.84 88888.00 2010-03-31 16:40:07.405 090 18275.47 32.45 52277.91 88888.00 2010-03-31 16:40:07.905 090 18275.51 32.48 52277.82 88888.00 2010-03-31 16:40:08.405 090 18275.55 32.45 52277.74 88888.00 2010-03-31 16:40:08.905 090 18275.44 32.49 52277.71 88888.00 2010-03-31 16:40:09.405 090 18275.44 32.47 52277.66 88888.00 2010-03-31 16:40:09.905 090 18275.39 32.34 52277.82 88888.00 2010-03-31 16:40:10.405 090 18275.44 32.39 52277.96 88888.00 2010-03-31 16:40:10.905 090 18275.53 32.41 52277.86 88888.00 2010-03-31 16:40:11.405 090 18275.66 32.41 52277.90 88888.00 2010-03-31 16:40:11.905 090 18275.64 32.35 52277.83 88888.00 2010-03-31 16:40:12.405 090 18275.53 32.29 52277.84 88888.00 2010-03-31 16:40:12.905 090 18275.56 32.26 52277.89 88888.00 2010-03-31 16:40:13.405 090 18275.62 32.26 52277.88 88888.00 2010-03-31 16:40:13.905 090 18275.58 32.26 52277.83 88888.00 2010-03-31 16:40:14.405 090 18275.58 32.23 52277.90 88888.00 2010-03-31 16:40:14.905 090 18275.70 32.24 52277.99 88888.00 2010-03-31 16:40:15.405 090 18275.70 32.17 52277.90 88888.00 2010-03-31 16:40:15.905 090 18275.64 32.18 52277.72 88888.00 2010-03-31 16:40:16.405 090 18275.59 32.15 52277.77 88888.00 2010-03-31 16:40:16.905 090 18275.48 32.20 52277.74 88888.00 2010-03-31 16:40:17.405 090 18275.55 32.06 52277.60 88888.00 2010-03-31 16:40:17.905 090 18275.56 32.03 52277.71 88888.00 2010-03-31 16:40:18.405 090 18275.58 32.11 52277.78 88888.00 2010-03-31 16:40:18.905 090 18275.52 32.07 52277.87 88888.00 2010-03-31 16:40:19.405 090 18275.57 32.04 52277.91 88888.00 2010-03-31 16:40:19.905 090 18275.57 31.90 52277.86 88888.00 2010-03-31 16:40:20.405 090 18275.60 31.79 52277.91 88888.00 2010-03-31 16:40:20.905 090 18275.71 31.83 52278.02 88888.00 2010-03-31 16:40:21.405 090 18275.47 31.87 52278.07 88888.00 2010-03-31 16:40:21.905 090 18275.52 31.91 52278.05 88888.00 2010-03-31 16:40:22.405 090 18275.67 31.84 52277.94 88888.00 2010-03-31 16:40:22.905 090 18275.57 31.96 52277.85 88888.00 2010-03-31 16:40:23.405 090 18275.63 32.02 52277.83 88888.00 2010-03-31 16:40:23.905 090 18275.73 31.80 52277.94 88888.00 2010-03-31 16:40:24.405 090 18275.73 31.82 52278.04 88888.00 2010-03-31 16:40:24.905 090 18275.75 31.90 52278.12 88888.00 2010-03-31 16:40:25.405 090 18275.70 31.91 52278.06 88888.00 2010-03-31 16:40:25.905 090 18275.75 31.90 52277.95 88888.00 2010-03-31 16:40:26.405 090 18275.78 31.95 52277.88 88888.00 2010-03-31 16:40:26.905 090 18275.71 31.95 52277.89 88888.00 2010-03-31 16:40:27.405 090 18275.73 31.89 52277.87 88888.00 2010-03-31 16:40:27.905 090 18275.72 31.88 52277.85 88888.00 2010-03-31 16:40:28.405 090 18275.74 31.92 52277.87 88888.00 2010-03-31 16:40:28.905 090 18275.68 31.88 52277.99 88888.00 2010-03-31 16:40:29.405 090 18275.59 31.86 52278.11 88888.00 2010-03-31 16:40:29.905 090 18275.58 31.88 52278.16 88888.00 2010-03-31 16:40:30.405 090 18275.63 31.88 52278.10 88888.00 2010-03-31 16:40:30.905 090 18275.50 31.89 52278.16 88888.00 2010-03-31 16:40:31.405 090 18275.51 31.95 52278.08 88888.00 2010-03-31 16:40:31.905 090 18275.57 31.88 52278.00 88888.00 2010-03-31 16:40:32.405 090 18275.60 31.84 52277.90 88888.00 2010-03-31 16:40:32.905 090 18275.50 31.79 52277.94 88888.00 2010-03-31 16:40:33.405 090 18275.52 31.85 52277.96 88888.00 2010-03-31 16:40:33.905 090 18275.59 31.82 52278.02 88888.00 2010-03-31 16:40:34.405 090 18275.63 31.80 52278.17 88888.00 2010-03-31 16:40:34.905 090 18275.46 31.74 52278.24 88888.00 2010-03-31 16:40:35.405 090 18275.42 31.70 52278.18 88888.00 2010-03-31 16:40:35.905 090 18275.60 31.73 52278.12 88888.00 2010-03-31 16:40:36.405 090 18275.60 31.79 52278.11 88888.00 2010-03-31 16:40:36.905 090 18275.24 31.74 52278.09 88888.00 2010-03-31 16:40:37.405 090 18275.02 31.69 52277.96 88888.00 2010-03-31 16:40:37.905 090 18275.13 31.71 52277.93 88888.00 2010-03-31 16:40:38.405 090 18275.49 31.65 52277.96 88888.00 2010-03-31 16:40:38.905 090 18275.63 31.80 52277.96 88888.00 2010-03-31 16:40:39.405 090 18275.58 31.86 52277.98 88888.00 2010-03-31 16:40:39.905 090 18275.57 31.80 52277.98 88888.00 2010-03-31 16:40:40.405 090 18275.55 31.86 52277.84 88888.00 2010-03-31 16:40:40.905 090 18275.53 31.82 52277.85 88888.00 2010-03-31 16:40:41.405 090 18275.63 31.89 52277.90 88888.00 2010-03-31 16:40:41.905 090 18275.72 31.95 52277.89 88888.00 2010-03-31 16:40:42.405 090 18275.70 31.90 52277.87 88888.00 2010-03-31 16:40:42.905 090 18275.66 31.94 52277.96 88888.00 2010-03-31 16:40:43.405 090 18275.69 32.01 52277.99 88888.00 2010-03-31 16:40:43.905 090 18275.60 31.99 52277.90 88888.00 2010-03-31 16:40:44.405 090 18275.52 32.05 52277.88 88888.00 2010-03-31 16:40:44.905 090 18275.66 32.12 52277.87 88888.00 2010-03-31 16:40:45.405 090 18275.47 32.10 52277.84 88888.00 2010-03-31 16:40:45.905 090 18275.56 32.06 52277.84 88888.00 2010-03-31 16:40:46.405 090 18275.53 32.15 52277.89 88888.00 2010-03-31 16:40:46.905 090 18275.56 32.18 52278.04 88888.00 2010-03-31 16:40:47.405 090 18275.60 32.02 52278.01 88888.00 2010-03-31 16:40:47.905 090 18275.52 32.10 52277.91 88888.00 2010-03-31 16:40:48.405 090 18275.51 32.20 52277.85 88888.00 2010-03-31 16:40:48.905 090 18275.49 32.23 52277.76 88888.00 2010-03-31 16:40:49.405 090 18275.51 32.28 52277.88 88888.00 2010-03-31 16:40:49.905 090 18275.45 32.22 52277.91 88888.00 2010-03-31 16:40:50.405 090 18275.44 32.20 52277.94 88888.00 2010-03-31 16:40:50.905 090 18275.44 32.12 52277.96 88888.00 2010-03-31 16:40:51.405 090 18275.50 32.12 52277.91 88888.00 2010-03-31 16:40:51.905 090 18275.51 32.13 52277.91 88888.00 2010-03-31 16:40:52.405 090 18275.50 32.17 52277.90 88888.00 2010-03-31 16:40:52.905 090 18275.53 32.15 52277.97 88888.00 2010-03-31 16:40:53.405 090 18275.51 32.18 52277.97 88888.00 2010-03-31 16:40:53.905 090 18275.52 32.26 52278.01 88888.00 2010-03-31 16:40:54.405 090 18275.52 32.39 52277.99 88888.00 2010-03-31 16:40:54.905 090 18275.58 32.43 52277.99 88888.00 2010-03-31 16:40:55.405 090 18275.55 32.46 52278.01 88888.00 2010-03-31 16:40:55.905 090 18275.44 32.48 52278.07 88888.00 2010-03-31 16:40:56.405 090 18275.45 32.54 52278.13 88888.00 2010-03-31 16:40:56.905 090 18275.42 32.61 52278.11 88888.00 2010-03-31 16:40:57.405 090 18275.30 32.54 52278.09 88888.00 2010-03-31 16:40:57.905 090 18275.33 32.52 52278.16 88888.00 2010-03-31 16:40:58.405 090 18275.33 32.48 52278.07 88888.00 2010-03-31 16:40:58.905 090 18275.40 32.41 52277.96 88888.00 2010-03-31 16:40:59.405 090 18275.38 32.39 52278.04 88888.00 2010-03-31 16:40:59.905 090 18275.45 32.43 52278.08 88888.00 2010-03-31 16:41:00.405 090 18275.40 32.43 52278.14 88888.00 2010-03-31 16:41:00.905 090 18275.44 32.37 52278.21 88888.00 2010-03-31 16:41:01.405 090 18275.36 32.52 52278.11 88888.00 2010-03-31 16:41:01.905 090 18275.33 32.63 52278.04 88888.00 2010-03-31 16:41:02.405 090 18275.34 32.58 52278.12 88888.00 2010-03-31 16:41:02.905 090 18275.25 32.57 52278.13 88888.00 2010-03-31 16:41:03.405 090 18275.23 32.59 52278.20 88888.00 2010-03-31 16:41:03.905 090 18275.24 32.69 52278.17 88888.00 2010-03-31 16:41:04.405 090 18275.15 32.79 52278.10 88888.00 2010-03-31 16:41:04.905 090 18275.21 32.81 52277.93 88888.00 2010-03-31 16:41:05.405 090 18275.31 32.79 52277.86 88888.00 2010-03-31 16:41:05.905 090 18275.33 32.81 52277.98 88888.00 2010-03-31 16:41:06.405 090 18275.42 32.75 52277.97 88888.00 2010-03-31 16:41:06.905 090 18275.45 32.77 52277.91 88888.00 2010-03-31 16:41:07.405 090 18275.41 32.80 52277.97 88888.00 2010-03-31 16:41:07.905 090 18275.45 32.78 52277.88 88888.00 2010-03-31 16:41:08.405 090 18275.16 32.68 52278.06 88888.00 2010-03-31 16:41:08.905 090 18275.09 32.64 52278.13 88888.00 2010-03-31 16:41:09.405 090 18275.41 32.70 52278.19 88888.00 2010-03-31 16:41:09.905 090 18275.50 32.74 52278.11 88888.00 2010-03-31 16:41:10.405 090 18275.67 32.69 52278.10 88888.00 2010-03-31 16:41:10.905 090 18275.64 32.64 52278.08 88888.00 2010-03-31 16:41:11.405 090 18275.57 32.81 52278.09 88888.00 2010-03-31 16:41:11.905 090 18275.59 32.86 52278.11 88888.00 2010-03-31 16:41:12.405 090 18275.62 32.88 52278.13 88888.00 2010-03-31 16:41:12.905 090 18275.61 32.89 52278.24 88888.00 2010-03-31 16:41:13.405 090 18275.53 32.84 52278.21 88888.00 2010-03-31 16:41:13.905 090 18275.55 32.79 52278.13 88888.00 2010-03-31 16:41:14.405 090 18275.46 32.69 52278.17 88888.00 2010-03-31 16:41:14.905 090 18275.52 32.66 52278.08 88888.00 2010-03-31 16:41:15.405 090 18275.57 32.65 52277.96 88888.00 2010-03-31 16:41:15.905 090 18275.63 32.77 52277.89 88888.00 2010-03-31 16:41:16.405 090 18275.56 32.91 52278.04 88888.00 2010-03-31 16:41:16.905 090 18275.51 32.94 52277.98 88888.00 2010-03-31 16:41:17.405 090 18275.53 32.85 52278.02 88888.00 2010-03-31 16:41:17.905 090 18275.46 32.83 52277.99 88888.00 2010-03-31 16:41:18.405 090 18275.36 32.81 52278.01 88888.00 2010-03-31 16:41:18.905 090 18275.49 32.77 52278.07 88888.00 2010-03-31 16:41:19.405 090 18275.57 32.69 52278.07 88888.00 2010-03-31 16:41:19.905 090 18275.63 32.63 52278.12 88888.00 2010-03-31 16:41:20.405 090 18275.61 32.64 52278.07 88888.00 2010-03-31 16:41:20.905 090 18275.59 32.68 52277.95 88888.00 2010-03-31 16:41:21.405 090 18275.45 32.67 52277.98 88888.00 2010-03-31 16:41:21.905 090 18275.55 32.61 52278.06 88888.00 2010-03-31 16:41:22.405 090 18275.53 32.58 52278.10 88888.00 2010-03-31 16:41:22.905 090 18275.45 32.54 52278.07 88888.00 2010-03-31 16:41:23.405 090 18275.38 32.52 52278.05 88888.00 2010-03-31 16:41:23.905 090 18275.45 32.49 52278.02 88888.00 2010-03-31 16:41:24.405 090 18275.59 32.53 52277.96 88888.00 2010-03-31 16:41:24.905 090 18275.56 32.56 52277.90 88888.00 2010-03-31 16:41:25.405 090 18275.48 32.66 52277.93 88888.00 2010-03-31 16:41:25.905 090 18275.58 32.68 52278.10 88888.00 2010-03-31 16:41:26.405 090 18275.68 32.59 52278.13 88888.00 2010-03-31 16:41:26.905 090 18275.79 32.63 52278.01 88888.00 2010-03-31 16:41:27.405 090 18275.59 32.62 52277.99 88888.00 2010-03-31 16:41:27.905 090 18275.73 32.52 52278.01 88888.00 2010-03-31 16:41:28.405 090 18275.75 32.42 52278.00 88888.00 2010-03-31 16:41:28.905 090 18275.64 32.37 52277.99 88888.00 2010-03-31 16:41:29.405 090 18275.60 32.35 52278.08 88888.00 2010-03-31 16:41:29.905 090 18275.59 32.36 52278.09 88888.00 2010-03-31 16:41:30.405 090 18275.61 32.38 52278.13 88888.00 2010-03-31 16:41:30.905 090 18275.68 32.38 52278.12 88888.00 2010-03-31 16:41:31.405 090 18275.69 32.43 52278.02 88888.00 2010-03-31 16:41:31.905 090 18275.69 32.28 52278.02 88888.00 2010-03-31 16:41:32.405 090 18275.73 32.18 52278.00 88888.00 2010-03-31 16:41:32.905 090 18275.72 32.29 52277.98 88888.00 2010-03-31 16:41:33.405 090 18275.75 32.33 52277.99 88888.00 2010-03-31 16:41:33.905 090 18275.75 32.34 52277.96 88888.00 2010-03-31 16:41:34.405 090 18275.66 32.26 52277.89 88888.00 2010-03-31 16:41:34.905 090 18275.62 32.25 52277.83 88888.00 2010-03-31 16:41:35.405 090 18275.55 32.24 52277.83 88888.00 2010-03-31 16:41:35.905 090 18275.67 32.25 52277.78 88888.00 2010-03-31 16:41:36.405 090 18275.58 32.12 52277.66 88888.00 2010-03-31 16:41:36.905 090 18275.53 32.14 52277.56 88888.00 2010-03-31 16:41:37.405 090 18275.59 32.18 52277.72 88888.00 2010-03-31 16:41:37.905 090 18275.57 32.21 52277.78 88888.00 2010-03-31 16:41:38.405 090 18275.34 32.15 52277.78 88888.00 2010-03-31 16:41:38.905 090 18275.51 32.00 52277.76 88888.00 2010-03-31 16:41:39.405 090 18275.58 32.00 52277.78 88888.00 2010-03-31 16:41:39.905 090 18275.59 31.99 52277.76 88888.00 2010-03-31 16:41:40.405 090 18275.59 31.99 52277.76 88888.00 2010-03-31 16:41:40.905 090 18275.49 32.08 52277.81 88888.00 2010-03-31 16:41:41.405 090 18275.50 32.05 52277.73 88888.00 2010-03-31 16:41:41.905 090 18275.45 32.07 52277.79 88888.00 2010-03-31 16:41:42.405 090 18275.49 31.97 52277.76 88888.00 2010-03-31 16:41:42.905 090 18275.59 31.80 52277.73 88888.00 2010-03-31 16:41:43.405 090 18275.60 31.85 52277.93 88888.00 2010-03-31 16:41:43.905 090 18275.57 31.96 52277.96 88888.00 2010-03-31 16:41:44.405 090 18275.70 31.86 52277.94 88888.00 2010-03-31 16:41:44.905 090 18275.67 31.76 52277.97 88888.00 2010-03-31 16:41:45.405 090 18275.60 31.92 52277.84 88888.00 2010-03-31 16:41:45.905 090 18275.68 31.94 52277.79 88888.00 2010-03-31 16:41:46.405 090 18275.69 31.88 52277.83 88888.00 2010-03-31 16:41:46.905 090 18275.59 31.99 52277.93 88888.00 2010-03-31 16:41:47.405 090 18275.48 31.95 52277.99 88888.00 2010-03-31 16:41:47.905 090 18275.49 31.90 52277.91 88888.00 2010-03-31 16:41:48.405 090 18275.47 31.94 52277.87 88888.00 2010-03-31 16:41:48.905 090 18275.42 31.89 52277.87 88888.00 2010-03-31 16:41:49.405 090 18275.41 31.83 52277.97 88888.00 2010-03-31 16:41:49.905 090 18275.38 31.87 52277.97 88888.00 2010-03-31 16:41:50.405 090 18275.47 31.88 52277.95 88888.00 2010-03-31 16:41:50.905 090 18275.50 31.90 52277.88 88888.00 2010-03-31 16:41:51.405 090 18275.51 31.89 52278.01 88888.00 2010-03-31 16:41:51.905 090 18275.52 31.91 52277.99 88888.00 2010-03-31 16:41:52.405 090 18275.42 31.97 52278.00 88888.00 2010-03-31 16:41:52.905 090 18275.31 31.94 52277.99 88888.00 2010-03-31 16:41:53.405 090 18275.34 31.96 52278.04 88888.00 2010-03-31 16:41:53.905 090 18275.41 31.87 52278.00 88888.00 2010-03-31 16:41:54.405 090 18275.52 31.83 52278.06 88888.00 2010-03-31 16:41:54.905 090 18275.52 31.90 52278.05 88888.00 2010-03-31 16:41:55.405 090 18275.40 31.71 52278.01 88888.00 2010-03-31 16:41:55.905 090 18275.42 31.74 52277.95 88888.00 2010-03-31 16:41:56.405 090 18275.39 31.84 52277.87 88888.00 2010-03-31 16:41:56.905 090 18275.31 31.92 52277.83 88888.00 2010-03-31 16:41:57.405 090 18275.37 31.97 52277.91 88888.00 2010-03-31 16:41:57.905 090 18275.38 31.96 52277.89 88888.00 2010-03-31 16:41:58.405 090 18275.30 31.96 52277.98 88888.00 2010-03-31 16:41:58.905 090 18275.35 31.99 52277.93 88888.00 2010-03-31 16:41:59.405 090 18275.31 31.95 52277.75 88888.00 2010-03-31 16:41:59.905 090 18275.18 31.85 52277.83 88888.00 2010-03-31 16:42:00.405 090 18275.21 31.96 52277.87 88888.00 2010-03-31 16:42:00.905 090 18275.39 31.98 52277.93 88888.00 2010-03-31 16:42:01.405 090 18275.41 31.94 52277.87 88888.00 2010-03-31 16:42:01.905 090 18275.40 31.86 52277.87 88888.00 2010-03-31 16:42:02.405 090 18275.40 31.84 52277.99 88888.00 2010-03-31 16:42:02.905 090 18275.38 31.91 52278.06 88888.00 2010-03-31 16:42:03.405 090 18275.48 31.90 52278.08 88888.00 2010-03-31 16:42:03.905 090 18275.35 31.77 52277.99 88888.00 2010-03-31 16:42:04.405 090 18275.24 31.79 52277.96 88888.00 2010-03-31 16:42:04.905 090 18275.21 31.91 52278.02 88888.00 2010-03-31 16:42:05.405 090 18275.20 31.92 52277.94 88888.00 2010-03-31 16:42:05.905 090 18275.28 31.83 52277.90 88888.00 2010-03-31 16:42:06.405 090 18275.26 31.84 52277.82 88888.00 2010-03-31 16:42:06.905 090 18275.29 31.85 52277.87 88888.00 2010-03-31 16:42:07.405 090 18275.09 31.98 52277.84 88888.00 2010-03-31 16:42:07.905 090 18275.18 31.98 52277.86 88888.00 2010-03-31 16:42:08.405 090 18275.14 32.04 52277.85 88888.00 2010-03-31 16:42:08.905 090 18275.27 32.05 52277.83 88888.00 2010-03-31 16:42:09.405 090 18275.40 32.04 52277.83 88888.00 2010-03-31 16:42:09.905 090 18275.30 32.03 52277.97 88888.00 2010-03-31 16:42:10.405 090 18275.20 31.95 52277.97 88888.00 2010-03-31 16:42:10.905 090 18275.19 31.94 52278.06 88888.00 2010-03-31 16:42:11.405 090 18275.13 31.95 52278.01 88888.00 2010-03-31 16:42:11.905 090 18275.09 31.88 52278.06 88888.00 2010-03-31 16:42:12.405 090 18275.16 31.87 52278.18 88888.00 2010-03-31 16:42:12.905 090 18275.06 31.87 52278.12 88888.00 2010-03-31 16:42:13.405 090 18275.01 31.91 52278.06 88888.00 2010-03-31 16:42:13.905 090 18275.04 31.78 52278.05 88888.00 2010-03-31 16:42:14.405 090 18275.09 31.86 52278.04 88888.00 2010-03-31 16:42:14.905 090 18275.24 32.00 52277.95 88888.00 2010-03-31 16:42:15.405 090 18275.29 31.86 52277.93 88888.00 2010-03-31 16:42:15.905 090 18275.33 31.70 52278.00 88888.00 2010-03-31 16:42:16.405 090 18275.38 31.65 52278.18 88888.00 2010-03-31 16:42:16.905 090 18275.31 31.75 52278.31 88888.00 2010-03-31 16:42:17.405 090 18275.25 31.77 52278.24 88888.00 2010-03-31 16:42:17.905 090 18275.28 31.92 52278.17 88888.00 2010-03-31 16:42:18.405 090 18275.17 32.03 52278.01 88888.00 2010-03-31 16:42:18.905 090 18275.08 31.98 52277.94 88888.00 2010-03-31 16:42:19.405 090 18275.01 31.98 52277.98 88888.00 2010-03-31 16:42:19.905 090 18275.05 32.02 52278.04 88888.00 2010-03-31 16:42:20.405 090 18275.21 31.88 52277.95 88888.00 2010-03-31 16:42:20.905 090 18275.26 31.81 52277.82 88888.00 2010-03-31 16:42:21.405 090 18275.24 31.82 52277.78 88888.00 2010-03-31 16:42:21.905 090 18275.18 31.76 52277.85 88888.00 2010-03-31 16:42:22.405 090 18275.15 31.62 52277.85 88888.00 2010-03-31 16:42:22.905 090 18275.17 31.83 52277.83 88888.00 2010-03-31 16:42:23.405 090 18275.19 31.91 52277.86 88888.00 2010-03-31 16:42:23.905 090 18275.12 31.90 52277.91 88888.00 2010-03-31 16:42:24.405 090 18275.17 31.95 52277.85 88888.00 2010-03-31 16:42:24.905 090 18275.36 32.07 52277.82 88888.00 2010-03-31 16:42:25.405 090 18275.41 31.98 52277.84 88888.00 2010-03-31 16:42:25.905 090 18275.40 31.94 52277.89 88888.00 2010-03-31 16:42:26.405 090 18275.39 31.89 52277.91 88888.00 2010-03-31 16:42:26.905 090 18275.44 31.95 52277.95 88888.00 2010-03-31 16:42:27.405 090 18275.34 31.97 52277.95 88888.00 2010-03-31 16:42:27.905 090 18275.44 31.92 52277.84 88888.00 2010-03-31 16:42:28.405 090 18275.45 32.05 52277.86 88888.00 2010-03-31 16:42:28.905 090 18275.36 31.99 52277.86 88888.00 2010-03-31 16:42:29.405 090 18275.34 32.03 52277.85 88888.00 2010-03-31 16:42:29.905 090 18275.26 32.07 52277.82 88888.00 2010-03-31 16:42:30.405 090 18275.19 32.08 52277.88 88888.00 2010-03-31 16:42:30.905 090 18275.07 32.01 52277.85 88888.00 2010-03-31 16:42:31.405 090 18275.10 32.02 52277.84 88888.00 2010-03-31 16:42:31.905 090 18275.12 32.04 52277.87 88888.00 2010-03-31 16:42:32.405 090 18275.14 32.04 52277.83 88888.00 2010-03-31 16:42:32.905 090 18275.03 31.99 52277.83 88888.00 2010-03-31 16:42:33.405 090 18275.06 32.05 52277.64 88888.00 2010-03-31 16:42:33.905 090 18275.04 32.03 52277.70 88888.00 2010-03-31 16:42:34.405 090 18275.04 32.04 52277.76 88888.00 2010-03-31 16:42:34.905 090 18275.10 31.99 52277.81 88888.00 2010-03-31 16:42:35.405 090 18275.18 31.97 52277.84 88888.00 2010-03-31 16:42:35.905 090 18275.31 31.97 52277.96 88888.00 2010-03-31 16:42:36.405 090 18275.33 32.02 52277.82 88888.00 2010-03-31 16:42:36.905 090 18275.13 32.04 52277.73 88888.00 2010-03-31 16:42:37.405 090 18275.13 32.03 52277.72 88888.00 2010-03-31 16:42:37.905 090 18275.16 31.90 52277.70 88888.00 2010-03-31 16:42:38.405 090 18275.17 31.66 52277.73 88888.00 2010-03-31 16:42:38.905 090 18275.18 31.72 52277.75 88888.00 2010-03-31 16:42:39.405 090 18275.28 31.98 52277.63 88888.00 2010-03-31 16:42:39.905 090 18275.31 32.03 52277.61 88888.00 2010-03-31 16:42:40.405 090 18275.30 32.11 52277.62 88888.00 2010-03-31 16:42:40.905 090 18275.24 32.08 52277.67 88888.00 2010-03-31 16:42:41.405 090 18275.25 31.97 52277.70 88888.00 2010-03-31 16:42:41.905 090 18275.20 32.05 52277.85 88888.00 2010-03-31 16:42:42.405 090 18275.25 32.10 52277.78 88888.00 2010-03-31 16:42:42.905 090 18275.37 32.03 52277.67 88888.00 2010-03-31 16:42:43.405 090 18275.31 32.07 52277.77 88888.00 2010-03-31 16:42:43.905 090 18275.26 32.07 52277.94 88888.00 2010-03-31 16:42:44.405 090 18275.18 32.08 52277.81 88888.00 2010-03-31 16:42:44.905 090 18275.29 32.07 52277.72 88888.00 2010-03-31 16:42:45.405 090 18275.19 32.11 52277.78 88888.00 2010-03-31 16:42:45.905 090 18275.14 32.05 52277.78 88888.00 2010-03-31 16:42:46.405 090 18275.12 31.91 52277.90 88888.00 2010-03-31 16:42:46.905 090 18275.20 31.99 52277.97 88888.00 2010-03-31 16:42:47.405 090 18275.24 31.97 52277.86 88888.00 2010-03-31 16:42:47.905 090 18275.16 32.00 52277.78 88888.00 2010-03-31 16:42:48.405 090 18275.09 32.11 52277.84 88888.00 2010-03-31 16:42:48.905 090 18275.06 32.00 52277.78 88888.00 2010-03-31 16:42:49.405 090 18275.27 32.08 52277.81 88888.00 2010-03-31 16:42:49.905 090 18275.28 32.17 52277.84 88888.00 2010-03-31 16:42:50.405 090 18275.29 32.19 52277.79 88888.00 2010-03-31 16:42:50.905 090 18275.27 32.15 52277.86 88888.00 2010-03-31 16:42:51.405 090 18275.29 32.11 52277.79 88888.00 2010-03-31 16:42:51.905 090 18275.34 32.06 52277.70 88888.00 2010-03-31 16:42:52.405 090 18275.26 32.07 52277.75 88888.00 2010-03-31 16:42:52.905 090 18275.17 32.10 52277.81 88888.00 2010-03-31 16:42:53.405 090 18275.24 32.17 52277.71 88888.00 2010-03-31 16:42:53.905 090 18275.24 32.16 52277.75 88888.00 2010-03-31 16:42:54.405 090 18275.23 32.12 52277.86 88888.00 2010-03-31 16:42:54.905 090 18275.10 32.07 52277.76 88888.00 2010-03-31 16:42:55.405 090 18275.07 32.16 52277.54 88888.00 2010-03-31 16:42:55.905 090 18275.14 32.18 52277.70 88888.00 2010-03-31 16:42:56.405 090 18275.15 32.17 52277.77 88888.00 2010-03-31 16:42:56.905 090 18275.18 32.10 52277.69 88888.00 2010-03-31 16:42:57.405 090 18275.17 32.06 52277.55 88888.00 2010-03-31 16:42:57.905 090 18275.12 32.13 52277.77 88888.00 2010-03-31 16:42:58.405 090 18275.08 32.14 52277.95 88888.00 2010-03-31 16:42:58.905 090 18275.18 32.06 52277.89 88888.00 2010-03-31 16:42:59.405 090 18275.17 32.07 52277.98 88888.00 2010-03-31 16:42:59.905 090 18275.09 32.04 52278.09 88888.00 2010-03-31 16:43:00.405 090 18275.02 31.88 52277.87 88888.00 2010-03-31 16:43:00.905 090 18275.03 32.01 52277.89 88888.00 2010-03-31 16:43:01.405 090 18275.01 32.05 52277.97 88888.00 2010-03-31 16:43:01.905 090 18275.02 32.08 52277.90 88888.00 2010-03-31 16:43:02.405 090 18275.02 32.08 52277.97 88888.00 2010-03-31 16:43:02.905 090 18275.07 32.06 52278.00 88888.00 2010-03-31 16:43:03.405 090 18275.02 32.00 52277.89 88888.00 2010-03-31 16:43:03.905 090 18275.06 32.00 52277.87 88888.00 2010-03-31 16:43:04.405 090 18275.23 31.99 52277.82 88888.00 2010-03-31 16:43:04.905 090 18275.08 32.02 52277.77 88888.00 2010-03-31 16:43:05.405 090 18275.16 32.03 52277.75 88888.00 2010-03-31 16:43:05.905 090 18275.26 32.05 52277.78 88888.00 2010-03-31 16:43:06.405 090 18275.23 32.11 52277.84 88888.00 2010-03-31 16:43:06.905 090 18275.14 32.22 52277.70 88888.00 2010-03-31 16:43:07.405 090 18275.35 32.24 52277.64 88888.00 2010-03-31 16:43:07.905 090 18275.39 32.24 52277.69 88888.00 2010-03-31 16:43:08.405 090 18275.38 32.26 52277.71 88888.00 2010-03-31 16:43:08.905 090 18275.37 32.16 52277.62 88888.00 2010-03-31 16:43:09.405 090 18275.38 32.08 52277.61 88888.00 2010-03-31 16:43:09.905 090 18275.41 32.24 52277.60 88888.00 2010-03-31 16:43:10.405 090 18275.35 32.23 52277.59 88888.00 2010-03-31 16:43:10.905 090 18275.33 32.22 52277.70 88888.00 2010-03-31 16:43:11.405 090 18275.41 32.24 52277.62 88888.00 2010-03-31 16:43:11.905 090 18275.40 32.14 52277.63 88888.00 2010-03-31 16:43:12.405 090 18275.26 32.21 52277.67 88888.00 2010-03-31 16:43:12.905 090 18275.29 32.40 52277.64 88888.00 2010-03-31 16:43:13.405 090 18275.16 32.44 52277.77 88888.00 2010-03-31 16:43:13.905 090 18275.14 32.39 52277.85 88888.00 2010-03-31 16:43:14.405 090 18275.03 32.35 52277.69 88888.00 2010-03-31 16:43:14.905 090 18275.12 32.34 52277.66 88888.00 2010-03-31 16:43:15.405 090 18275.20 32.30 52277.60 88888.00 2010-03-31 16:43:15.905 090 18275.35 32.39 52277.43 88888.00 2010-03-31 16:43:16.405 090 18275.44 32.44 52277.49 88888.00 2010-03-31 16:43:16.905 090 18275.38 32.42 52277.64 88888.00 2010-03-31 16:43:17.405 090 18275.55 32.43 52277.76 88888.00 2010-03-31 16:43:17.905 090 18275.57 32.43 52277.84 88888.00 2010-03-31 16:43:18.405 090 18275.51 32.41 52277.78 88888.00 2010-03-31 16:43:18.905 090 18275.38 32.40 52277.66 88888.00 2010-03-31 16:43:19.405 090 18275.27 32.37 52277.71 88888.00 2010-03-31 16:43:19.905 090 18275.26 32.40 52277.88 88888.00 2010-03-31 16:43:20.405 090 18275.40 32.32 52277.78 88888.00 2010-03-31 16:43:20.905 090 18275.35 32.34 52277.70 88888.00 2010-03-31 16:43:21.405 090 18275.44 32.35 52277.72 88888.00 2010-03-31 16:43:21.905 090 18275.44 32.36 52277.77 88888.00 2010-03-31 16:43:22.405 090 18275.40 32.21 52277.74 88888.00 2010-03-31 16:43:22.905 090 18275.40 32.15 52277.60 88888.00 2010-03-31 16:43:23.405 090 18275.46 32.23 52277.69 88888.00 2010-03-31 16:43:23.905 090 18275.40 32.24 52277.79 88888.00 2010-03-31 16:43:24.405 090 18275.35 32.22 52277.78 88888.00 2010-03-31 16:43:24.905 090 18275.29 32.33 52277.61 88888.00 2010-03-31 16:43:25.405 090 18275.41 32.40 52277.53 88888.00 2010-03-31 16:43:25.905 090 18275.55 32.35 52277.71 88888.00 2010-03-31 16:43:26.405 090 18275.48 32.26 52277.79 88888.00 2010-03-31 16:43:26.905 090 18275.34 32.23 52277.78 88888.00 2010-03-31 16:43:27.405 090 18275.38 32.24 52277.67 88888.00 2010-03-31 16:43:27.905 090 18275.46 32.24 52277.75 88888.00 2010-03-31 16:43:28.405 090 18275.51 32.21 52277.81 88888.00 2010-03-31 16:43:28.905 090 18275.44 32.22 52277.87 88888.00 2010-03-31 16:43:29.405 090 18275.47 32.30 52277.86 88888.00 2010-03-31 16:43:29.905 090 18275.44 32.25 52277.73 88888.00 2010-03-31 16:43:30.405 090 18275.50 32.30 52277.65 88888.00 2010-03-31 16:43:30.905 090 18275.45 32.24 52277.65 88888.00 2010-03-31 16:43:31.405 090 18275.45 32.19 52277.65 88888.00 2010-03-31 16:43:31.905 090 18275.35 32.19 52277.74 88888.00 2010-03-31 16:43:32.405 090 18275.36 32.19 52277.89 88888.00 2010-03-31 16:43:32.905 090 18275.38 32.13 52277.90 88888.00 2010-03-31 16:43:33.405 090 18275.40 32.02 52277.84 88888.00 2010-03-31 16:43:33.905 090 18275.41 32.01 52277.86 88888.00 2010-03-31 16:43:34.405 090 18275.41 32.05 52277.76 88888.00 2010-03-31 16:43:34.905 090 18275.44 32.02 52277.70 88888.00 2010-03-31 16:43:35.405 090 18275.46 31.97 52277.82 88888.00 2010-03-31 16:43:35.905 090 18275.51 31.99 52277.83 88888.00 2010-03-31 16:43:36.405 090 18275.53 32.01 52277.62 88888.00 2010-03-31 16:43:36.905 090 18275.55 32.05 52277.62 88888.00 2010-03-31 16:43:37.405 090 18275.53 32.08 52277.59 88888.00 2010-03-31 16:43:37.905 090 18275.57 31.99 52277.62 88888.00 2010-03-31 16:43:38.405 090 18275.56 31.98 52277.56 88888.00 2010-03-31 16:43:38.905 090 18275.56 31.95 52277.59 88888.00 2010-03-31 16:43:39.405 090 18275.55 31.80 52277.61 88888.00 2010-03-31 16:43:39.905 090 18275.61 31.85 52277.86 88888.00 2010-03-31 16:43:40.405 090 18275.68 31.89 52277.86 88888.00 2010-03-31 16:43:40.905 090 18275.56 31.84 52277.75 88888.00 2010-03-31 16:43:41.405 090 18275.48 31.90 52277.69 88888.00 2010-03-31 16:43:41.905 090 18275.57 31.94 52277.67 88888.00 2010-03-31 16:43:42.405 090 18275.59 31.79 52277.70 88888.00 2010-03-31 16:43:42.905 090 18275.66 31.79 52277.71 88888.00 2010-03-31 16:43:43.405 090 18275.72 31.71 52277.75 88888.00 2010-03-31 16:43:43.905 090 18275.63 31.76 52277.67 88888.00 2010-03-31 16:43:44.405 090 18275.59 31.78 52277.61 88888.00 2010-03-31 16:43:44.905 090 18275.47 31.79 52277.53 88888.00 2010-03-31 16:43:45.405 090 18275.57 31.80 52277.41 88888.00 2010-03-31 16:43:45.905 090 18275.64 31.74 52277.43 88888.00 2010-03-31 16:43:46.405 090 18275.53 31.66 52277.42 88888.00 2010-03-31 16:43:46.905 090 18275.47 31.61 52277.58 88888.00 2010-03-31 16:43:47.405 090 18275.57 31.47 52277.63 88888.00 2010-03-31 16:43:47.905 090 18275.61 31.59 52277.59 88888.00 2010-03-31 16:43:48.405 090 18275.69 31.74 52277.49 88888.00 2010-03-31 16:43:48.905 090 18275.69 31.66 52277.48 88888.00 2010-03-31 16:43:49.405 090 18275.72 31.68 52277.51 88888.00 2010-03-31 16:43:49.905 090 18275.68 31.72 52277.48 88888.00 2010-03-31 16:43:50.405 090 18275.69 31.72 52277.52 88888.00 2010-03-31 16:43:50.905 090 18275.68 31.78 52277.52 88888.00 2010-03-31 16:43:51.405 090 18275.64 31.84 52277.61 88888.00 2010-03-31 16:43:51.905 090 18275.59 31.76 52277.53 88888.00 2010-03-31 16:43:52.405 090 18275.67 31.72 52277.48 88888.00 2010-03-31 16:43:52.905 090 18275.69 31.70 52277.49 88888.00 2010-03-31 16:43:53.405 090 18275.59 31.68 52277.47 88888.00 2010-03-31 16:43:53.905 090 18275.53 31.58 52277.41 88888.00 2010-03-31 16:43:54.405 090 18275.63 31.69 52277.54 88888.00 2010-03-31 16:43:54.905 090 18275.48 31.70 52277.41 88888.00 2010-03-31 16:43:55.405 090 18275.63 31.76 52277.30 88888.00 2010-03-31 16:43:55.905 090 18275.69 31.72 52277.33 88888.00 2010-03-31 16:43:56.405 090 18275.61 31.67 52277.41 88888.00 2010-03-31 16:43:56.905 090 18275.73 31.66 52277.43 88888.00 2010-03-31 16:43:57.405 090 18275.72 31.70 52277.43 88888.00 2010-03-31 16:43:57.905 090 18275.58 31.71 52277.36 88888.00 2010-03-31 16:43:58.405 090 18275.50 31.70 52277.36 88888.00 2010-03-31 16:43:58.905 090 18275.66 31.67 52277.37 88888.00 2010-03-31 16:43:59.405 090 18275.74 31.66 52277.31 88888.00 2010-03-31 16:43:59.905 090 18275.74 31.73 52277.43 88888.00 2010-03-31 16:44:00.405 090 18275.66 31.78 52277.40 88888.00 2010-03-31 16:44:00.905 090 18275.58 31.74 52277.37 88888.00 2010-03-31 16:44:01.405 090 18275.55 31.66 52277.40 88888.00 2010-03-31 16:44:01.905 090 18275.68 31.69 52277.26 88888.00 2010-03-31 16:44:02.405 090 18275.77 31.69 52277.26 88888.00 2010-03-31 16:44:02.905 090 18275.75 31.66 52277.17 88888.00 2010-03-31 16:44:03.405 090 18275.79 31.65 52277.11 88888.00 2010-03-31 16:44:03.905 090 18275.71 31.59 52277.16 88888.00 2010-03-31 16:44:04.405 090 18275.67 31.56 52277.21 88888.00 2010-03-31 16:44:04.905 090 18275.85 31.59 52277.15 88888.00 2010-03-31 16:44:05.405 090 18275.81 31.59 52277.19 88888.00 2010-03-31 16:44:05.905 090 18275.69 31.62 52277.35 88888.00 2010-03-31 16:44:06.405 090 18275.72 31.48 52277.28 88888.00 2010-03-31 16:44:06.905 090 18275.84 31.54 52277.37 88888.00 2010-03-31 16:44:07.405 090 18275.84 31.59 52277.48 88888.00 2010-03-31 16:44:07.905 090 18275.75 31.59 52277.49 88888.00 2010-03-31 16:44:08.405 090 18275.61 31.62 52277.50 88888.00 2010-03-31 16:44:08.905 090 18275.61 31.65 52277.42 88888.00 2010-03-31 16:44:09.405 090 18275.46 31.59 52277.39 88888.00 2010-03-31 16:44:09.905 090 18275.45 31.62 52277.32 88888.00 2010-03-31 16:44:10.405 090 18275.48 31.54 52277.33 88888.00 2010-03-31 16:44:10.905 090 18275.49 31.51 52277.23 88888.00 2010-03-31 16:44:11.405 090 18275.49 31.43 52277.21 88888.00 2010-03-31 16:44:11.905 090 18275.60 31.44 52277.28 88888.00 2010-03-31 16:44:12.405 090 18275.64 31.48 52277.33 88888.00 2010-03-31 16:44:12.905 090 18275.57 31.46 52277.20 88888.00 2010-03-31 16:44:13.405 090 18275.63 31.50 52277.15 88888.00 2010-03-31 16:44:13.905 090 18275.61 31.48 52277.37 88888.00 2010-03-31 16:44:14.405 090 18275.58 31.35 52277.36 88888.00 2010-03-31 16:44:14.905 090 18275.56 31.29 52277.39 88888.00 2010-03-31 16:44:15.405 090 18275.50 31.53 52277.50 88888.00 2010-03-31 16:44:15.905 090 18275.49 31.62 52277.64 88888.00 2010-03-31 16:44:16.405 090 18275.28 31.54 52277.61 88888.00 2010-03-31 16:44:16.905 090 18275.47 31.56 52277.60 88888.00 2010-03-31 16:44:17.405 090 18275.45 31.61 52277.56 88888.00 2010-03-31 16:44:17.905 090 18275.42 31.55 52277.59 88888.00 2010-03-31 16:44:18.405 090 18275.44 31.38 52277.48 88888.00 2010-03-31 16:44:18.905 090 18275.45 31.44 52277.43 88888.00 2010-03-31 16:44:19.405 090 18275.45 31.43 52277.44 88888.00 2010-03-31 16:44:19.905 090 18275.46 31.41 52277.49 88888.00 2010-03-31 16:44:20.405 090 18275.37 31.55 52277.56 88888.00 2010-03-31 16:44:20.905 090 18275.42 31.65 52277.54 88888.00 2010-03-31 16:44:21.405 090 18275.52 31.71 52277.59 88888.00 2010-03-31 16:44:21.905 090 18275.40 31.68 52277.60 88888.00 2010-03-31 16:44:22.405 090 18275.42 31.70 52277.51 88888.00 2010-03-31 16:44:22.905 090 18275.52 31.74 52277.49 88888.00 2010-03-31 16:44:23.405 090 18275.52 31.75 52277.47 88888.00 2010-03-31 16:44:23.905 090 18275.57 31.78 52277.52 88888.00 2010-03-31 16:44:24.405 090 18275.59 31.72 52277.55 88888.00 2010-03-31 16:44:24.905 090 18275.58 31.73 52277.61 88888.00 2010-03-31 16:44:25.405 090 18275.60 31.72 52277.78 88888.00 2010-03-31 16:44:25.905 090 18275.55 31.74 52277.63 88888.00 2010-03-31 16:44:26.405 090 18275.44 31.76 52277.61 88888.00 2010-03-31 16:44:26.905 090 18275.44 31.85 52277.69 88888.00 2010-03-31 16:44:27.405 090 18275.52 31.81 52277.60 88888.00 2010-03-31 16:44:27.905 090 18275.56 31.73 52277.55 88888.00 2010-03-31 16:44:28.405 090 18275.53 31.67 52277.54 88888.00 2010-03-31 16:44:28.905 090 18275.44 31.69 52277.62 88888.00 2010-03-31 16:44:29.405 090 18275.56 31.83 52277.63 88888.00 2010-03-31 16:44:29.905 090 18275.61 31.86 52277.61 88888.00 2010-03-31 16:44:30.405 090 18275.60 31.82 52277.69 88888.00 2010-03-31 16:44:30.905 090 18275.61 31.79 52277.66 88888.00 2010-03-31 16:44:31.405 090 18275.68 31.86 52277.54 88888.00 2010-03-31 16:44:31.905 090 18275.62 31.87 52277.52 88888.00 2010-03-31 16:44:32.405 090 18275.58 31.84 52277.46 88888.00 2010-03-31 16:44:32.905 090 18275.68 31.82 52277.49 88888.00 2010-03-31 16:44:33.405 090 18275.79 31.82 52277.59 88888.00 2010-03-31 16:44:33.905 090 18275.85 31.77 52277.54 88888.00 2010-03-31 16:44:34.405 090 18275.88 31.76 52277.49 88888.00 2010-03-31 16:44:34.905 090 18275.95 31.75 52277.55 88888.00 2010-03-31 16:44:35.405 090 18275.93 31.54 52277.58 88888.00 2010-03-31 16:44:35.905 090 18275.92 31.63 52277.48 88888.00 2010-03-31 16:44:36.405 090 18275.92 31.76 52277.37 88888.00 2010-03-31 16:44:36.905 090 18275.94 31.75 52277.40 88888.00 2010-03-31 16:44:37.405 090 18275.86 31.87 52277.38 88888.00 2010-03-31 16:44:37.905 090 18275.81 31.76 52277.46 88888.00 2010-03-31 16:44:38.405 090 18275.68 31.79 52277.49 88888.00 2010-03-31 16:44:38.905 090 18275.78 31.78 52277.53 88888.00 2010-03-31 16:44:39.405 090 18275.79 31.81 52277.52 88888.00 2010-03-31 16:44:39.905 090 18275.77 31.81 52277.35 88888.00 2010-03-31 16:44:40.405 090 18275.83 31.81 52277.35 88888.00 2010-03-31 16:44:40.905 090 18275.79 31.76 52277.41 88888.00 2010-03-31 16:44:41.405 090 18275.84 31.76 52277.53 88888.00 2010-03-31 16:44:41.905 090 18276.01 31.65 52277.59 88888.00 2010-03-31 16:44:42.405 090 18276.01 31.73 52277.64 88888.00 2010-03-31 16:44:42.905 090 18275.84 31.77 52277.60 88888.00 2010-03-31 16:44:43.405 090 18275.90 31.74 52277.66 88888.00 2010-03-31 16:44:43.905 090 18276.02 31.74 52277.69 88888.00 2010-03-31 16:44:44.405 090 18276.05 31.72 52277.77 88888.00 2010-03-31 16:44:44.905 090 18276.10 31.77 52277.82 88888.00 2010-03-31 16:44:45.405 090 18276.01 31.84 52277.75 88888.00 2010-03-31 16:44:45.905 090 18275.83 31.83 52277.60 88888.00 2010-03-31 16:44:46.405 090 18275.80 31.66 52277.55 88888.00 2010-03-31 16:44:46.905 090 18275.79 31.74 52277.54 88888.00 2010-03-31 16:44:47.405 090 18275.78 31.80 52277.54 88888.00 2010-03-31 16:44:47.905 090 18275.85 31.78 52277.55 88888.00 2010-03-31 16:44:48.405 090 18275.88 31.86 52277.56 88888.00 2010-03-31 16:44:48.905 090 18275.92 31.83 52277.53 88888.00 2010-03-31 16:44:49.405 090 18275.92 31.64 52277.47 88888.00 2010-03-31 16:44:49.905 090 18275.99 31.54 52277.49 88888.00 2010-03-31 16:44:50.405 090 18275.94 31.57 52277.51 88888.00 2010-03-31 16:44:50.905 090 18275.83 31.65 52277.47 88888.00 2010-03-31 16:44:51.405 090 18275.88 31.73 52277.43 88888.00 2010-03-31 16:44:51.905 090 18275.91 31.69 52277.51 88888.00 2010-03-31 16:44:52.405 090 18275.93 31.68 52277.70 88888.00 2010-03-31 16:44:52.905 090 18275.83 31.73 52277.62 88888.00 2010-03-31 16:44:53.405 090 18275.79 31.78 52277.54 88888.00 2010-03-31 16:44:53.905 090 18275.74 31.74 52277.51 88888.00 2010-03-31 16:44:54.405 090 18275.77 31.75 52277.50 88888.00 2010-03-31 16:44:54.905 090 18275.89 31.81 52277.53 88888.00 2010-03-31 16:44:55.405 090 18275.93 31.86 52277.41 88888.00 2010-03-31 16:44:55.905 090 18275.88 31.84 52277.42 88888.00 2010-03-31 16:44:56.405 090 18275.88 31.78 52277.31 88888.00 2010-03-31 16:44:56.905 090 18275.95 31.79 52277.28 88888.00 2010-03-31 16:44:57.405 090 18275.88 31.80 52277.31 88888.00 2010-03-31 16:44:57.905 090 18275.79 31.83 52277.28 88888.00 2010-03-31 16:44:58.405 090 18275.75 31.81 52277.36 88888.00 2010-03-31 16:44:58.905 090 18275.82 31.79 52277.38 88888.00 2010-03-31 16:44:59.405 090 18275.83 31.73 52277.56 88888.00 2010-03-31 16:44:59.905 090 18275.85 31.72 52277.60 88888.00 2010-03-31 16:45:00.405 090 18275.85 31.85 52277.75 88888.00 2010-03-31 16:45:00.905 090 18275.96 31.86 52277.63 88888.00 2010-03-31 16:45:01.405 090 18276.03 31.73 52277.60 88888.00 2010-03-31 16:45:01.905 090 18275.99 31.68 52277.61 88888.00 2010-03-31 16:45:02.405 090 18275.89 31.78 52277.65 88888.00 2010-03-31 16:45:02.905 090 18275.86 31.81 52277.64 88888.00 2010-03-31 16:45:03.405 090 18275.92 31.84 52277.56 88888.00 2010-03-31 16:45:03.905 090 18275.93 31.87 52277.55 88888.00 2010-03-31 16:45:04.405 090 18275.93 31.84 52277.56 88888.00 2010-03-31 16:45:04.905 090 18275.58 31.85 52277.60 88888.00 2010-03-31 16:45:05.405 090 18275.74 31.72 52277.50 88888.00 2010-03-31 16:45:05.905 090 18275.90 31.71 52277.46 88888.00 2010-03-31 16:45:06.405 090 18275.77 31.72 52277.43 88888.00 2010-03-31 16:45:06.905 090 18275.69 31.69 52277.43 88888.00 2010-03-31 16:45:07.405 090 18275.74 31.68 52277.51 88888.00 2010-03-31 16:45:07.905 090 18275.95 31.59 52277.47 88888.00 2010-03-31 16:45:08.405 090 18275.93 31.40 52277.51 88888.00 2010-03-31 16:45:08.905 090 18275.83 31.44 52277.52 88888.00 2010-03-31 16:45:09.405 090 18275.86 31.45 52277.44 88888.00 2010-03-31 16:45:09.905 090 18275.80 31.61 52277.41 88888.00 2010-03-31 16:45:10.405 090 18275.77 31.69 52277.56 88888.00 2010-03-31 16:45:10.905 090 18275.64 31.71 52277.55 88888.00 2010-03-31 16:45:11.405 090 18275.68 31.66 52277.38 88888.00 2010-03-31 16:45:11.905 090 18275.78 31.61 52277.48 88888.00 2010-03-31 16:45:12.405 090 18275.83 31.66 52277.56 88888.00 2010-03-31 16:45:12.905 090 18275.78 31.63 52277.53 88888.00 2010-03-31 16:45:13.405 090 18275.84 31.50 52277.51 88888.00 2010-03-31 16:45:13.905 090 18275.91 31.52 52277.58 88888.00 2010-03-31 16:45:14.405 090 18275.84 31.53 52277.55 88888.00 2010-03-31 16:45:14.905 090 18275.82 31.52 52277.40 88888.00 2010-03-31 16:45:15.405 090 18275.85 31.53 52277.35 88888.00 2010-03-31 16:45:15.905 090 18275.93 31.56 52277.35 88888.00 2010-03-31 16:45:16.405 090 18275.86 31.53 52277.32 88888.00 2010-03-31 16:45:16.905 090 18275.74 31.52 52277.24 88888.00 2010-03-31 16:45:17.405 090 18275.74 31.55 52277.17 88888.00 2010-03-31 16:45:17.905 090 18275.79 31.61 52277.16 88888.00 2010-03-31 16:45:18.405 090 18275.85 31.58 52277.08 88888.00 2010-03-31 16:45:18.905 090 18275.90 31.58 52277.19 88888.00 2010-03-31 16:45:19.405 090 18276.02 31.57 52277.37 88888.00 2010-03-31 16:45:19.905 090 18276.11 31.55 52277.36 88888.00 2010-03-31 16:45:20.405 090 18276.05 31.50 52277.26 88888.00 2010-03-31 16:45:20.905 090 18276.00 31.38 52277.14 88888.00 2010-03-31 16:45:21.405 090 18276.04 31.33 52277.13 88888.00 2010-03-31 16:45:21.905 090 18275.91 31.40 52277.21 88888.00 2010-03-31 16:45:22.405 090 18275.84 31.44 52277.06 88888.00 2010-03-31 16:45:22.905 090 18275.93 31.46 52277.00 88888.00 2010-03-31 16:45:23.405 090 18276.07 31.31 52277.05 88888.00 2010-03-31 16:45:23.905 090 18276.04 31.46 52277.18 88888.00 2010-03-31 16:45:24.405 090 18276.04 31.41 52277.02 88888.00 2010-03-31 16:45:24.905 090 18275.90 31.42 52277.07 88888.00 2010-03-31 16:45:25.405 090 18275.90 31.55 52277.06 88888.00 2010-03-31 16:45:25.905 090 18276.02 31.62 52277.08 88888.00 2010-03-31 16:45:26.405 090 18275.99 31.53 52277.06 88888.00 2010-03-31 16:45:26.905 090 18275.86 31.50 52276.98 88888.00 2010-03-31 16:45:27.405 090 18275.79 31.40 52277.11 88888.00 2010-03-31 16:45:27.905 090 18275.80 31.46 52277.01 88888.00 2010-03-31 16:45:28.405 090 18275.96 31.56 52277.03 88888.00 2010-03-31 16:45:28.905 090 18276.10 31.57 52277.13 88888.00 2010-03-31 16:45:29.405 090 18276.06 31.59 52277.08 88888.00 2010-03-31 16:45:29.905 090 18276.04 31.50 52277.24 88888.00 2010-03-31 16:45:30.405 090 18276.01 31.48 52277.39 88888.00 2010-03-31 16:45:30.905 090 18275.96 31.41 52277.33 88888.00 2010-03-31 16:45:31.405 090 18276.04 31.43 52277.30 88888.00 2010-03-31 16:45:31.905 090 18276.03 31.43 52277.31 88888.00 2010-03-31 16:45:32.405 090 18276.05 31.43 52277.11 88888.00 2010-03-31 16:45:32.905 090 18276.09 31.52 52277.28 88888.00 2010-03-31 16:45:33.405 090 18276.24 31.54 52277.35 88888.00 2010-03-31 16:45:33.905 090 18276.26 31.56 52277.27 88888.00 2010-03-31 16:45:34.405 090 18276.17 31.56 52277.28 88888.00 2010-03-31 16:45:34.905 090 18276.16 31.45 52277.28 88888.00 2010-03-31 16:45:35.405 090 18276.16 31.57 52277.25 88888.00 2010-03-31 16:45:35.905 090 18276.17 31.47 52277.37 88888.00 2010-03-31 16:45:36.405 090 18276.07 31.49 52277.36 88888.00 2010-03-31 16:45:36.905 090 18276.10 31.56 52277.17 88888.00 2010-03-31 16:45:37.405 090 18276.15 31.56 52277.09 88888.00 2010-03-31 16:45:37.905 090 18276.18 31.50 52277.18 88888.00 2010-03-31 16:45:38.405 090 18276.27 31.53 52277.41 88888.00 2010-03-31 16:45:38.905 090 18276.23 31.51 52277.47 88888.00 2010-03-31 16:45:39.405 090 18276.16 31.54 52277.44 88888.00 2010-03-31 16:45:39.905 090 18276.05 31.46 52277.43 88888.00 2010-03-31 16:45:40.405 090 18276.02 31.38 52277.42 88888.00 2010-03-31 16:45:40.905 090 18276.17 31.39 52277.37 88888.00 2010-03-31 16:45:41.405 090 18276.17 31.42 52277.42 88888.00 2010-03-31 16:45:41.905 090 18276.20 31.35 52277.48 88888.00 2010-03-31 16:45:42.405 090 18276.28 31.36 52277.47 88888.00 2010-03-31 16:45:42.905 090 18276.23 31.49 52277.33 88888.00 2010-03-31 16:45:43.405 090 18276.29 31.50 52277.31 88888.00 2010-03-31 16:45:43.905 090 18276.25 31.46 52277.42 88888.00 2010-03-31 16:45:44.405 090 18276.31 31.34 52277.35 88888.00 2010-03-31 16:45:44.905 090 18276.35 31.25 52277.31 88888.00 2010-03-31 16:45:45.405 090 18276.32 31.41 52277.30 88888.00 2010-03-31 16:45:45.905 090 18276.35 31.42 52277.31 88888.00 2010-03-31 16:45:46.405 090 18276.26 31.20 52277.36 88888.00 2010-03-31 16:45:46.905 090 18276.26 31.13 52277.40 88888.00 2010-03-31 16:45:47.405 090 18276.25 31.24 52277.28 88888.00 2010-03-31 16:45:47.905 090 18276.29 31.29 52277.26 88888.00 2010-03-31 16:45:48.405 090 18276.26 31.30 52277.20 88888.00 2010-03-31 16:45:48.905 090 18276.26 31.23 52277.18 88888.00 2010-03-31 16:45:49.405 090 18276.36 31.20 52277.27 88888.00 2010-03-31 16:45:49.905 090 18276.31 31.22 52277.35 88888.00 2010-03-31 16:45:50.405 090 18276.11 31.19 52277.33 88888.00 2010-03-31 16:45:50.905 090 18276.24 31.12 52277.21 88888.00 2010-03-31 16:45:51.405 090 18276.31 31.06 52277.29 88888.00 2010-03-31 16:45:51.905 090 18276.35 30.91 52277.26 88888.00 2010-03-31 16:45:52.405 090 18276.32 31.02 52277.29 88888.00 2010-03-31 16:45:52.905 090 18276.32 31.07 52277.15 88888.00 2010-03-31 16:45:53.405 090 18276.35 31.08 52277.04 88888.00 2010-03-31 16:45:53.905 090 18276.39 31.08 52277.01 88888.00 2010-03-31 16:45:54.405 090 18276.38 31.12 52277.13 88888.00 2010-03-31 16:45:54.905 090 18276.42 31.11 52277.26 88888.00 2010-03-31 16:45:55.405 090 18276.35 31.07 52277.21 88888.00 2010-03-31 16:45:55.905 090 18276.24 31.08 52277.29 88888.00 2010-03-31 16:45:56.405 090 18276.21 31.03 52277.31 88888.00 2010-03-31 16:45:56.905 090 18276.26 31.05 52277.29 88888.00 2010-03-31 16:45:57.405 090 18276.29 31.09 52277.26 88888.00 2010-03-31 16:45:57.905 090 18276.26 31.17 52277.21 88888.00 2010-03-31 16:45:58.405 090 18276.26 31.16 52277.27 88888.00 2010-03-31 16:45:58.905 090 18276.42 31.17 52277.27 88888.00 2010-03-31 16:45:59.405 090 18276.40 31.21 52277.26 88888.00 2010-03-31 16:45:59.905 090 18276.33 31.16 52277.29 88888.00 2010-03-31 16:46:00.405 090 18276.21 31.21 52277.30 88888.00 2010-03-31 16:46:00.905 090 18276.17 31.19 52277.14 88888.00 2010-03-31 16:46:01.405 090 18276.20 31.18 52277.14 88888.00 2010-03-31 16:46:01.905 090 18276.23 31.15 52277.17 88888.00 2010-03-31 16:46:02.405 090 18276.25 31.18 52277.31 88888.00 2010-03-31 16:46:02.905 090 18276.35 31.22 52277.21 88888.00 2010-03-31 16:46:03.405 090 18276.27 31.24 52277.20 88888.00 2010-03-31 16:46:03.905 090 18276.21 31.21 52277.19 88888.00 2010-03-31 16:46:04.405 090 18276.22 31.28 52277.26 88888.00 2010-03-31 16:46:04.905 090 18276.32 31.26 52277.35 88888.00 2010-03-31 16:46:05.405 090 18276.36 31.24 52277.31 88888.00 2010-03-31 16:46:05.905 090 18276.37 31.23 52277.26 88888.00 2010-03-31 16:46:06.405 090 18276.24 31.21 52277.23 88888.00 2010-03-31 16:46:06.905 090 18276.34 31.22 52277.17 88888.00 2010-03-31 16:46:07.405 090 18276.33 31.15 52277.13 88888.00 2010-03-31 16:46:07.905 090 18276.27 31.09 52277.08 88888.00 2010-03-31 16:46:08.405 090 18276.34 31.11 52277.14 88888.00 2010-03-31 16:46:08.905 090 18276.34 31.25 52277.05 88888.00 2010-03-31 16:46:09.405 090 18276.34 31.29 52277.09 88888.00 2010-03-31 16:46:09.905 090 18276.27 31.25 52277.14 88888.00 2010-03-31 16:46:10.405 090 18276.22 31.22 52277.26 88888.00 2010-03-31 16:46:10.905 090 18276.29 31.19 52277.29 88888.00 2010-03-31 16:46:11.405 090 18276.32 31.21 52277.38 88888.00 2010-03-31 16:46:11.905 090 18276.35 31.19 52277.31 88888.00 2010-03-31 16:46:12.405 090 18276.38 31.19 52277.39 88888.00 2010-03-31 16:46:12.905 090 18276.51 31.19 52277.42 88888.00 2010-03-31 16:46:13.405 090 18276.59 31.21 52277.42 88888.00 2010-03-31 16:46:13.905 090 18276.71 31.19 52277.38 88888.00 2010-03-31 16:46:14.405 090 18276.82 31.19 52277.32 88888.00 2010-03-31 16:46:14.905 090 18276.71 30.88 52277.37 88888.00 2010-03-31 16:46:15.405 090 18276.68 30.82 52277.33 88888.00 2010-03-31 16:46:15.905 090 18276.70 31.02 52277.28 88888.00 2010-03-31 16:46:16.405 090 18276.69 31.13 52277.33 88888.00 2010-03-31 16:46:16.905 090 18276.68 31.20 52277.19 88888.00 2010-03-31 16:46:17.405 090 18276.67 31.19 52277.16 88888.00 2010-03-31 16:46:17.905 090 18276.65 31.18 52277.07 88888.00 2010-03-31 16:46:18.405 090 18276.60 31.13 52277.11 88888.00 2010-03-31 16:46:18.905 090 18276.54 31.07 52277.19 88888.00 2010-03-31 16:46:19.405 090 18276.58 31.15 52277.19 88888.00 2010-03-31 16:46:19.905 090 18276.58 31.19 52277.21 88888.00 2010-03-31 16:46:20.405 090 18276.59 31.13 52277.08 88888.00 2010-03-31 16:46:20.905 090 18276.69 31.08 52277.09 88888.00 2010-03-31 16:46:21.405 090 18276.71 31.03 52277.18 88888.00 2010-03-31 16:46:21.905 090 18276.53 30.87 52277.26 88888.00 2010-03-31 16:46:22.405 090 18276.39 31.02 52277.40 88888.00 2010-03-31 16:46:22.905 090 18276.36 31.19 52277.29 88888.00 2010-03-31 16:46:23.405 090 18276.44 31.19 52277.27 88888.00 2010-03-31 16:46:23.905 090 18276.47 31.14 52277.26 88888.00 2010-03-31 16:46:24.405 090 18276.49 31.03 52277.30 88888.00 2010-03-31 16:46:24.905 090 18276.44 31.02 52277.19 88888.00 2010-03-31 16:46:25.405 090 18276.46 31.05 52277.02 88888.00 2010-03-31 16:46:25.905 090 18276.49 30.97 52277.03 88888.00 2010-03-31 16:46:26.405 090 18276.54 31.03 52277.17 88888.00 2010-03-31 16:46:26.905 090 18276.47 31.12 52277.17 88888.00 2010-03-31 16:46:27.405 090 18276.46 31.18 52277.12 88888.00 2010-03-31 16:46:27.905 090 18276.49 31.21 52277.14 88888.00 2010-03-31 16:46:28.405 090 18276.43 31.12 52277.24 88888.00 2010-03-31 16:46:28.905 090 18276.34 31.16 52277.13 88888.00 2010-03-31 16:46:29.405 090 18276.48 30.95 52277.09 88888.00 2010-03-31 16:46:29.905 090 18276.40 30.96 52277.24 88888.00 2010-03-31 16:46:30.405 090 18276.40 31.11 52277.31 88888.00 2010-03-31 16:46:30.905 090 18276.53 31.20 52277.39 88888.00 2010-03-31 16:46:31.405 090 18276.43 31.17 52277.52 88888.00 2010-03-31 16:46:31.905 090 18276.36 31.21 52277.36 88888.00 2010-03-31 16:46:32.405 090 18276.34 31.15 52277.29 88888.00 2010-03-31 16:46:32.905 090 18276.37 30.94 52277.39 88888.00 2010-03-31 16:46:33.405 090 18276.46 30.91 52277.43 88888.00 2010-03-31 16:46:33.905 090 18276.64 31.02 52277.37 88888.00 2010-03-31 16:46:34.405 090 18276.58 31.13 52277.40 88888.00 2010-03-31 16:46:34.905 090 18276.50 31.14 52277.39 88888.00 2010-03-31 16:46:35.405 090 18276.58 31.13 52277.42 88888.00 2010-03-31 16:46:35.905 090 18276.65 31.23 52277.40 88888.00 2010-03-31 16:46:36.405 090 18276.60 31.28 52277.47 88888.00 2010-03-31 16:46:36.905 090 18276.65 31.20 52277.47 88888.00 2010-03-31 16:46:37.405 090 18276.57 31.17 52277.53 88888.00 2010-03-31 16:46:37.905 090 18276.58 31.16 52277.39 88888.00 2010-03-31 16:46:38.405 090 18276.64 31.16 52277.37 88888.00 2010-03-31 16:46:38.905 090 18276.66 31.10 52277.29 88888.00 2010-03-31 16:46:39.405 090 18276.60 31.07 52277.40 88888.00 2010-03-31 16:46:39.905 090 18276.66 31.05 52277.49 88888.00 2010-03-31 16:46:40.405 090 18276.67 31.03 52277.49 88888.00 2010-03-31 16:46:40.905 090 18276.85 31.15 52277.54 88888.00 2010-03-31 16:46:41.405 090 18276.78 31.18 52277.55 88888.00 2010-03-31 16:46:41.905 090 18276.75 31.17 52277.60 88888.00 2010-03-31 16:46:42.405 090 18276.61 31.16 52277.70 88888.00 2010-03-31 16:46:42.905 090 18276.58 31.13 52277.58 88888.00 2010-03-31 16:46:43.405 090 18276.68 31.15 52277.53 88888.00 2010-03-31 16:46:43.905 090 18276.76 31.19 52277.53 88888.00 2010-03-31 16:46:44.405 090 18276.71 31.12 52277.39 88888.00 2010-03-31 16:46:44.905 090 18276.65 31.15 52277.37 88888.00 2010-03-31 16:46:45.405 090 18276.64 31.18 52277.41 88888.00 2010-03-31 16:46:45.905 090 18276.69 31.09 52277.48 88888.00 2010-03-31 16:46:46.405 090 18276.70 31.02 52277.43 88888.00 2010-03-31 16:46:46.905 090 18276.67 31.02 52277.63 88888.00 2010-03-31 16:46:47.405 090 18276.75 30.95 52277.64 88888.00 2010-03-31 16:46:47.905 090 18276.85 30.97 52277.54 88888.00 2010-03-31 16:46:48.405 090 18276.82 30.97 52277.52 88888.00 2010-03-31 16:46:48.905 090 18276.87 30.89 52277.65 88888.00 2010-03-31 16:46:49.405 090 18276.79 30.86 52277.60 88888.00 2010-03-31 16:46:49.905 090 18276.72 30.66 52277.50 88888.00 2010-03-31 16:46:50.405 090 18276.67 30.79 52277.58 88888.00 2010-03-31 16:46:50.905 090 18276.71 30.83 52277.54 88888.00 2010-03-31 16:46:51.405 090 18276.64 30.97 52277.58 88888.00 2010-03-31 16:46:51.905 090 18276.62 31.00 52277.55 88888.00 2010-03-31 16:46:52.405 090 18276.56 31.02 52277.55 88888.00 2010-03-31 16:46:52.905 090 18276.58 31.01 52277.54 88888.00 2010-03-31 16:46:53.405 090 18276.73 30.92 52277.52 88888.00 2010-03-31 16:46:53.905 090 18276.83 30.81 52277.52 88888.00 2010-03-31 16:46:54.405 090 18276.81 30.70 52277.49 88888.00 2010-03-31 16:46:54.905 090 18276.81 30.76 52277.47 88888.00 2010-03-31 16:46:55.405 090 18276.82 30.84 52277.24 88888.00 2010-03-31 16:46:55.905 090 18276.77 30.81 52277.26 88888.00 2010-03-31 16:46:56.405 090 18276.76 30.68 52277.31 88888.00 2010-03-31 16:46:56.905 090 18276.88 30.56 52277.16 88888.00 2010-03-31 16:46:57.405 090 18276.80 30.65 52277.18 88888.00 2010-03-31 16:46:57.905 090 18276.83 30.65 52277.35 88888.00 2010-03-31 16:46:58.405 090 18276.80 30.68 52277.30 88888.00 2010-03-31 16:46:58.905 090 18276.82 30.77 52277.33 88888.00 2010-03-31 16:46:59.405 090 18276.80 30.71 52277.32 88888.00 2010-03-31 16:46:59.905 090 18276.73 30.59 52277.32 88888.00 2010-03-31 16:47:00.405 090 18276.67 30.61 52277.27 88888.00 2010-03-31 16:47:00.905 090 18276.69 30.59 52277.15 88888.00 2010-03-31 16:47:01.405 090 18276.75 30.70 52277.05 88888.00 2010-03-31 16:47:01.905 090 18276.77 30.66 52277.06 88888.00 2010-03-31 16:47:02.405 090 18276.75 30.65 52277.06 88888.00 2010-03-31 16:47:02.905 090 18276.90 30.70 52277.05 88888.00 2010-03-31 16:47:03.405 090 18277.05 30.74 52277.09 88888.00 2010-03-31 16:47:03.905 090 18277.07 30.75 52277.06 88888.00 2010-03-31 16:47:04.405 090 18276.88 30.75 52277.11 88888.00 2010-03-31 16:47:04.905 090 18276.90 30.73 52277.25 88888.00 2010-03-31 16:47:05.405 090 18276.92 30.69 52277.23 88888.00 2010-03-31 16:47:05.905 090 18276.89 30.62 52277.35 88888.00 2010-03-31 16:47:06.405 090 18277.02 30.61 52277.47 88888.00 2010-03-31 16:47:06.905 090 18276.97 30.62 52277.38 88888.00 2010-03-31 16:47:07.405 090 18276.93 30.59 52277.33 88888.00 2010-03-31 16:47:07.905 090 18277.03 30.48 52277.43 88888.00 2010-03-31 16:47:08.405 090 18277.16 30.45 52277.48 88888.00 2010-03-31 16:47:08.905 090 18277.16 30.56 52277.40 88888.00 2010-03-31 16:47:09.405 090 18277.08 30.55 52277.50 88888.00 2010-03-31 16:47:09.905 090 18277.05 30.48 52277.52 88888.00 2010-03-31 16:47:10.405 090 18277.08 30.40 52277.40 88888.00 2010-03-31 16:47:10.905 090 18277.01 30.41 52277.47 88888.00 2010-03-31 16:47:11.405 090 18276.93 30.32 52277.31 88888.00 2010-03-31 16:47:11.905 090 18276.93 30.16 52277.35 88888.00 2010-03-31 16:47:12.405 090 18277.11 30.33 52277.35 88888.00 2010-03-31 16:47:12.905 090 18277.05 30.49 52277.39 88888.00 2010-03-31 16:47:13.405 090 18277.05 30.44 52277.30 88888.00 2010-03-31 16:47:13.905 090 18276.99 30.34 52277.24 88888.00 2010-03-31 16:47:14.405 090 18276.89 30.22 52277.32 88888.00 2010-03-31 16:47:14.905 090 18276.99 30.34 52277.35 88888.00 2010-03-31 16:47:15.405 090 18277.05 30.39 52277.37 88888.00 2010-03-31 16:47:15.905 090 18276.97 30.34 52277.49 88888.00 2010-03-31 16:47:16.405 090 18276.98 30.37 52277.53 88888.00 2010-03-31 16:47:16.905 090 18277.04 30.45 52277.42 88888.00 2010-03-31 16:47:17.405 090 18277.16 30.32 52277.36 88888.00 2010-03-31 16:47:17.905 090 18277.20 30.13 52277.48 88888.00 2010-03-31 16:47:18.405 090 18277.14 30.07 52277.31 88888.00 2010-03-31 16:47:18.905 090 18277.12 30.14 52277.43 88888.00 2010-03-31 16:47:19.405 090 18277.12 30.29 52277.38 88888.00 2010-03-31 16:47:19.905 090 18277.16 30.26 52277.32 88888.00 2010-03-31 16:47:20.405 090 18277.19 30.36 52277.49 88888.00 2010-03-31 16:47:20.905 090 18277.20 30.43 52277.43 88888.00 2010-03-31 16:47:21.405 090 18277.12 30.49 52277.42 88888.00 2010-03-31 16:47:21.905 090 18277.12 30.52 52277.47 88888.00 2010-03-31 16:47:22.405 090 18277.19 30.55 52277.52 88888.00 2010-03-31 16:47:22.905 090 18277.22 30.57 52277.47 88888.00 2010-03-31 16:47:23.405 090 18277.27 30.58 52277.54 88888.00 2010-03-31 16:47:23.905 090 18277.30 30.54 52277.55 88888.00 2010-03-31 16:47:24.405 090 18277.24 30.47 52277.51 88888.00 2010-03-31 16:47:24.905 090 18277.31 30.46 52277.51 88888.00 2010-03-31 16:47:25.405 090 18277.33 30.45 52277.53 88888.00 2010-03-31 16:47:25.905 090 18277.38 30.46 52277.41 88888.00 2010-03-31 16:47:26.405 090 18277.43 30.51 52277.27 88888.00 2010-03-31 16:47:26.905 090 18277.44 30.50 52277.15 88888.00 2010-03-31 16:47:27.405 090 18277.40 30.48 52277.16 88888.00 2010-03-31 16:47:27.905 090 18277.32 30.55 52277.05 88888.00 2010-03-31 16:47:28.405 090 18277.29 30.63 52276.96 88888.00 2010-03-31 16:47:28.905 090 18277.27 30.52 52277.03 88888.00 2010-03-31 16:47:29.405 090 18277.36 30.42 52277.05 88888.00 2010-03-31 16:47:29.905 090 18277.45 30.43 52277.11 88888.00 2010-03-31 16:47:30.405 090 18277.37 30.16 52277.09 88888.00 2010-03-31 16:47:30.905 090 18277.31 30.24 52277.02 88888.00 2010-03-31 16:47:31.405 090 18277.25 30.28 52277.06 88888.00 2010-03-31 16:47:31.905 090 18277.31 30.37 52277.05 88888.00 2010-03-31 16:47:32.405 090 18277.38 30.29 52277.02 88888.00 2010-03-31 16:47:32.905 090 18277.35 30.05 52277.11 88888.00 2010-03-31 16:47:33.405 090 18277.38 29.98 52277.09 88888.00 2010-03-31 16:47:33.905 090 18277.48 29.96 52277.04 88888.00 2010-03-31 16:47:34.405 090 18277.48 30.18 52277.03 88888.00 2010-03-31 16:47:34.905 090 18277.38 30.28 52277.14 88888.00 2010-03-31 16:47:35.405 090 18277.33 30.17 52277.15 88888.00 2010-03-31 16:47:35.905 090 18277.29 30.21 52277.12 88888.00 2010-03-31 16:47:36.405 090 18277.47 30.24 52277.19 88888.00 2010-03-31 16:47:36.905 090 18277.53 30.29 52277.33 88888.00 2010-03-31 16:47:37.405 090 18277.59 30.29 52277.41 88888.00 2010-03-31 16:47:37.905 090 18277.57 30.23 52277.48 88888.00 2010-03-31 16:47:38.405 090 18277.59 30.20 52277.41 88888.00 2010-03-31 16:47:38.905 090 18277.66 30.13 52277.33 88888.00 2010-03-31 16:47:39.405 090 18277.57 30.04 52277.32 88888.00 2010-03-31 16:47:39.905 090 18277.51 30.09 52277.31 88888.00 2010-03-31 16:47:40.405 090 18277.49 30.26 52277.30 88888.00 2010-03-31 16:47:40.905 090 18277.56 30.37 52277.28 88888.00 2010-03-31 16:47:41.405 090 18277.51 30.33 52277.28 88888.00 2010-03-31 16:47:41.905 090 18277.51 30.22 52277.29 88888.00 2010-03-31 16:47:42.405 090 18277.51 30.24 52277.25 88888.00 2010-03-31 16:47:42.905 090 18277.54 30.13 52277.33 88888.00 2010-03-31 16:47:43.405 090 18277.61 30.01 52277.27 88888.00 2010-03-31 16:47:43.905 090 18277.51 30.23 52277.36 88888.00 2010-03-31 16:47:44.405 090 18277.40 30.37 52277.40 88888.00 2010-03-31 16:47:44.905 090 18277.48 30.33 52277.33 88888.00 2010-03-31 16:47:45.405 090 18277.48 30.30 52277.39 88888.00 2010-03-31 16:47:45.905 090 18277.53 30.33 52277.28 88888.00 2010-03-31 16:47:46.405 090 18277.53 30.13 52277.13 88888.00 2010-03-31 16:47:46.905 090 18277.56 29.83 52277.25 88888.00 2010-03-31 16:47:47.405 090 18277.59 29.80 52277.21 88888.00 2010-03-31 16:47:47.905 090 18277.48 30.02 52277.21 88888.00 2010-03-31 16:47:48.405 090 18277.48 30.22 52277.16 88888.00 2010-03-31 16:47:48.905 090 18277.45 30.19 52277.14 88888.00 2010-03-31 16:47:49.405 090 18277.53 30.23 52277.19 88888.00 2010-03-31 16:47:49.905 090 18277.54 30.38 52277.29 88888.00 2010-03-31 16:47:50.405 090 18277.57 30.35 52277.20 88888.00 2010-03-31 16:47:50.905 090 18277.64 30.30 52277.19 88888.00 2010-03-31 16:47:51.405 090 18277.52 30.34 52277.28 88888.00 2010-03-31 16:47:51.905 090 18277.54 30.32 52277.37 88888.00 2010-03-31 16:47:52.405 090 18277.55 30.26 52277.37 88888.00 2010-03-31 16:47:52.905 090 18277.54 30.30 52277.27 88888.00 2010-03-31 16:47:53.405 090 18277.48 30.32 52277.28 88888.00 2010-03-31 16:47:53.905 090 18277.52 30.29 52277.26 88888.00 2010-03-31 16:47:54.405 090 18277.64 30.36 52277.32 88888.00 2010-03-31 16:47:54.905 090 18277.78 30.36 52277.24 88888.00 2010-03-31 16:47:55.405 090 18277.79 30.30 52277.11 88888.00 2010-03-31 16:47:55.905 090 18277.69 30.32 52277.08 88888.00 2010-03-31 16:47:56.405 090 18277.65 30.37 52277.24 88888.00 2010-03-31 16:47:56.905 090 18277.57 30.31 52277.37 88888.00 2010-03-31 16:47:57.405 090 18277.74 30.10 52277.40 88888.00 2010-03-31 16:47:57.905 090 18277.70 30.05 52277.41 88888.00 2010-03-31 16:47:58.405 090 18277.68 30.18 52277.32 88888.00 2010-03-31 16:47:58.905 090 18277.70 30.17 52277.36 88888.00 2010-03-31 16:47:59.405 090 18277.64 30.24 52277.27 88888.00 2010-03-31 16:47:59.905 090 18277.58 30.20 52277.26 88888.00 2010-03-31 16:48:00.402 090 18277.55 30.08 52277.38 88888.00 2010-03-31 16:48:00.902 090 18277.52 30.08 52277.38 88888.00 2010-03-31 16:48:01.402 090 18277.49 30.18 52277.38 88888.00 2010-03-31 16:48:01.902 090 18277.55 30.21 52277.26 88888.00 2010-03-31 16:48:02.402 090 18277.66 30.12 52277.28 88888.00 2010-03-31 16:48:02.902 090 18277.67 30.02 52277.28 88888.00 2010-03-31 16:48:03.402 090 18277.57 29.99 52277.36 88888.00 2010-03-31 16:48:03.902 090 18277.49 29.92 52277.39 88888.00 2010-03-31 16:48:04.402 090 18277.46 29.94 52277.40 88888.00 2010-03-31 16:48:04.902 090 18277.48 29.95 52277.44 88888.00 2010-03-31 16:48:05.402 090 18277.52 29.98 52277.48 88888.00 2010-03-31 16:48:05.902 090 18277.41 30.17 52277.54 88888.00 2010-03-31 16:48:06.402 090 18277.41 30.21 52277.55 88888.00 2010-03-31 16:48:06.902 090 18277.47 29.98 52277.39 88888.00 2010-03-31 16:48:07.402 090 18277.47 29.98 52277.36 88888.00 2010-03-31 16:48:07.902 090 18277.46 30.12 52277.47 88888.00 2010-03-31 16:48:08.402 090 18277.44 30.14 52277.51 88888.00 2010-03-31 16:48:08.902 090 18277.53 29.98 52277.47 88888.00 2010-03-31 16:48:09.402 090 18277.48 30.04 52277.49 88888.00 2010-03-31 16:48:09.902 090 18277.55 30.11 52277.56 88888.00 2010-03-31 16:48:10.402 090 18277.51 30.08 52277.59 88888.00 2010-03-31 16:48:10.902 090 18277.49 30.10 52277.62 88888.00 2010-03-31 16:48:11.402 090 18277.41 30.12 52277.60 88888.00 2010-03-31 16:48:11.902 090 18277.31 30.22 52277.71 88888.00 2010-03-31 16:48:12.402 090 18277.41 30.33 52277.59 88888.00 2010-03-31 16:48:12.902 090 18277.57 30.22 52277.55 88888.00 2010-03-31 16:48:13.402 090 18277.54 30.07 52277.60 88888.00 2010-03-31 16:48:13.902 090 18277.53 30.06 52277.75 88888.00 2010-03-31 16:48:14.402 090 18277.52 30.07 52277.77 88888.00 2010-03-31 16:48:14.902 090 18277.45 30.06 52277.67 88888.00 2010-03-31 16:48:15.402 090 18277.43 30.05 52277.74 88888.00 2010-03-31 16:48:15.902 090 18277.40 30.07 52277.75 88888.00 2010-03-31 16:48:16.402 090 18277.41 30.09 52277.79 88888.00 2010-03-31 16:48:16.902 090 18277.51 30.12 52277.71 88888.00 2010-03-31 16:48:17.402 090 18277.52 30.16 52277.66 88888.00 2010-03-31 16:48:17.902 090 18277.48 30.15 52277.55 88888.00 2010-03-31 16:48:18.402 090 18277.44 30.20 52277.44 88888.00 2010-03-31 16:48:18.902 090 18277.53 30.17 52277.43 88888.00 2010-03-31 16:48:19.402 090 18277.43 30.19 52277.32 88888.00 2010-03-31 16:48:19.902 090 18277.34 30.21 52277.39 88888.00 2010-03-31 16:48:20.402 090 18277.35 30.22 52277.41 88888.00 2010-03-31 16:48:20.902 090 18277.36 30.22 52277.58 88888.00 2010-03-31 16:48:21.402 090 18277.51 30.24 52277.64 88888.00 2010-03-31 16:48:21.902 090 18277.45 30.31 52277.73 88888.00 2010-03-31 16:48:22.402 090 18277.31 30.38 52277.67 88888.00 2010-03-31 16:48:22.902 090 18277.35 30.42 52277.53 88888.00 2010-03-31 16:48:23.402 090 18277.43 30.42 52277.43 88888.00 2010-03-31 16:48:23.902 090 18277.41 30.43 52277.75 88888.00 2010-03-31 16:48:24.402 090 18277.36 30.36 52277.78 88888.00 2010-03-31 16:48:24.902 090 18277.26 30.42 52277.67 88888.00 2010-03-31 16:48:25.402 090 18277.32 30.38 52277.66 88888.00 2010-03-31 16:48:25.902 090 18277.35 30.14 52277.74 88888.00 2010-03-31 16:48:26.402 090 18277.37 30.06 52277.74 88888.00 2010-03-31 16:48:26.902 090 18277.52 30.11 52277.65 88888.00 2010-03-31 16:48:27.402 090 18277.46 30.11 52277.65 88888.00 2010-03-31 16:48:27.902 090 18277.40 30.18 52277.70 88888.00 2010-03-31 16:48:28.402 090 18277.47 30.36 52277.67 88888.00 2010-03-31 16:48:28.902 090 18277.42 30.44 52277.67 88888.00 2010-03-31 16:48:29.402 090 18277.37 30.46 52277.59 88888.00 2010-03-31 16:48:29.902 090 18277.44 30.49 52277.60 88888.00 2010-03-31 16:48:30.402 090 18277.36 30.42 52277.65 88888.00 2010-03-31 16:48:30.902 090 18277.35 30.43 52277.67 88888.00 2010-03-31 16:48:31.402 090 18277.34 30.45 52277.67 88888.00 2010-03-31 16:48:31.902 090 18277.24 30.53 52277.63 88888.00 2010-03-31 16:48:32.402 090 18277.31 30.58 52277.67 88888.00 2010-03-31 16:48:32.902 090 18277.32 30.51 52277.77 88888.00 2010-03-31 16:48:33.402 090 18277.29 30.47 52277.81 88888.00 2010-03-31 16:48:33.902 090 18277.32 30.42 52277.95 88888.00 2010-03-31 16:48:34.402 090 18277.33 30.39 52277.91 88888.00 2010-03-31 16:48:34.902 090 18277.24 30.40 52277.77 88888.00 2010-03-31 16:48:35.402 090 18277.31 30.43 52277.86 88888.00 2010-03-31 16:48:35.902 090 18277.25 30.42 52277.90 88888.00 2010-03-31 16:48:36.402 090 18277.20 30.40 52277.86 88888.00 2010-03-31 16:48:36.902 090 18277.23 30.45 52277.78 88888.00 2010-03-31 16:48:37.402 090 18277.24 30.51 52277.75 88888.00 2010-03-31 16:48:37.902 090 18277.31 30.45 52277.75 88888.00 2010-03-31 16:48:38.402 090 18277.20 30.37 52277.72 88888.00 2010-03-31 16:48:38.902 090 18277.10 30.29 52277.69 88888.00 2010-03-31 16:48:39.402 090 18277.13 30.13 52277.67 88888.00 2010-03-31 16:48:39.902 090 18277.14 30.07 52277.69 88888.00 2010-03-31 16:48:40.402 090 18277.15 30.15 52277.62 88888.00 2010-03-31 16:48:40.902 090 18277.09 30.39 52277.58 88888.00 2010-03-31 16:48:41.402 090 18277.11 30.37 52277.86 88888.00 2010-03-31 16:48:41.902 090 18277.01 30.28 52277.89 88888.00 2010-03-31 16:48:42.402 090 18276.90 30.29 52277.82 88888.00 2010-03-31 16:48:42.902 090 18276.93 30.23 52277.72 88888.00 2010-03-31 16:48:43.402 090 18276.93 30.22 52277.60 88888.00 2010-03-31 16:48:43.902 090 18277.07 30.26 52277.51 88888.00 2010-03-31 16:48:44.402 090 18277.25 30.19 52277.52 88888.00 2010-03-31 16:48:44.902 090 18277.37 30.13 52277.59 88888.00 2010-03-31 16:48:45.402 090 18277.40 30.17 52277.61 88888.00 2010-03-31 16:48:45.902 090 18277.35 30.25 52277.71 88888.00 2010-03-31 16:48:46.402 090 18277.23 30.29 52277.73 88888.00 2010-03-31 16:48:46.902 090 18277.29 30.26 52277.61 88888.00 2010-03-31 16:48:47.402 090 18277.24 30.28 52277.56 88888.00 2010-03-31 16:48:47.902 090 18277.23 30.26 52277.70 88888.00 2010-03-31 16:48:48.402 090 18277.18 30.15 52277.74 88888.00 2010-03-31 16:48:48.902 090 18277.23 30.14 52277.73 88888.00 2010-03-31 16:48:49.402 090 18277.14 30.20 52277.76 88888.00 2010-03-31 16:48:49.902 090 18277.00 30.17 52277.75 88888.00 2010-03-31 16:48:50.402 090 18276.89 30.11 52277.78 88888.00 2010-03-31 16:48:50.902 090 18276.93 30.10 52277.76 88888.00 2010-03-31 16:48:51.402 090 18276.90 30.12 52277.77 88888.00 2010-03-31 16:48:51.902 090 18276.91 30.13 52277.76 88888.00 2010-03-31 16:48:52.402 090 18277.00 30.11 52277.82 88888.00 2010-03-31 16:48:52.902 090 18277.02 30.12 52277.87 88888.00 2010-03-31 16:48:53.402 090 18276.94 30.08 52277.78 88888.00 2010-03-31 16:48:53.902 090 18276.90 30.09 52277.67 88888.00 2010-03-31 16:48:54.402 090 18276.90 30.10 52277.55 88888.00 2010-03-31 16:48:54.902 090 18276.93 30.00 52277.50 88888.00 2010-03-31 16:48:55.402 090 18277.01 30.14 52277.32 88888.00 2010-03-31 16:48:55.902 090 18277.05 30.23 52277.27 88888.00 2010-03-31 16:48:56.402 090 18277.04 30.19 52277.38 88888.00 2010-03-31 16:48:56.902 090 18277.18 30.20 52277.53 88888.00 2010-03-31 16:48:57.402 090 18277.14 30.17 52277.51 88888.00 2010-03-31 16:48:57.902 090 18277.14 30.19 52277.49 88888.00 2010-03-31 16:48:58.402 090 18277.21 30.14 52277.52 88888.00 2010-03-31 16:48:58.902 090 18277.24 30.11 52277.65 88888.00 2010-03-31 16:48:59.402 090 18277.16 30.12 52277.70 88888.00 2010-03-31 16:48:59.902 090 18277.14 30.08 52277.66 88888.00 2010-03-31 16:49:00.402 090 18277.22 30.11 52277.63 88888.00 2010-03-31 16:49:00.902 090 18277.14 30.12 52277.48 88888.00 2010-03-31 16:49:01.402 090 18277.11 30.12 52277.48 88888.00 2010-03-31 16:49:01.902 090 18277.02 30.12 52277.60 88888.00 2010-03-31 16:49:02.402 090 18277.04 30.10 52277.50 88888.00 2010-03-31 16:49:02.902 090 18277.01 30.05 52277.52 88888.00 2010-03-31 16:49:03.402 090 18277.08 29.92 52277.67 88888.00 2010-03-31 16:49:03.902 090 18277.08 29.77 52277.70 88888.00 2010-03-31 16:49:04.402 090 18277.12 29.77 52277.61 88888.00 2010-03-31 16:49:04.902 090 18277.09 29.95 52277.54 88888.00 2010-03-31 16:49:05.402 090 18277.05 29.98 52277.67 88888.00 2010-03-31 16:49:05.902 090 18277.09 30.04 52277.78 88888.00 2010-03-31 16:49:06.402 090 18277.14 30.06 52277.69 88888.00 2010-03-31 16:49:06.902 090 18277.26 30.04 52277.63 88888.00 2010-03-31 16:49:07.402 090 18277.21 30.01 52277.63 88888.00 2010-03-31 16:49:07.902 090 18277.16 30.02 52277.56 88888.00 2010-03-31 16:49:08.402 090 18277.18 30.08 52277.58 88888.00 2010-03-31 16:49:08.902 090 18277.18 30.09 52277.55 88888.00 2010-03-31 16:49:09.402 090 18277.05 30.00 52277.55 88888.00 2010-03-31 16:49:09.902 090 18276.92 29.87 52277.54 88888.00 2010-03-31 16:49:10.402 090 18277.13 29.72 52277.63 88888.00 2010-03-31 16:49:10.902 090 18277.13 29.57 52277.70 88888.00 2010-03-31 16:49:11.402 090 18277.08 29.77 52277.54 88888.00 2010-03-31 16:49:11.902 090 18277.09 29.91 52277.52 88888.00 2010-03-31 16:49:12.402 090 18277.14 29.89 52277.53 88888.00 2010-03-31 16:49:12.902 090 18277.18 29.76 52277.50 88888.00 2010-03-31 16:49:13.402 090 18277.12 29.73 52277.46 88888.00 2010-03-31 16:49:13.902 090 18277.10 29.79 52277.54 88888.00 2010-03-31 16:49:14.402 090 18277.21 29.84 52277.55 88888.00 2010-03-31 16:49:14.902 090 18277.14 29.80 52277.55 88888.00 2010-03-31 16:49:15.402 090 18277.23 29.70 52277.56 88888.00 2010-03-31 16:49:15.902 090 18277.22 29.78 52277.48 88888.00 2010-03-31 16:49:16.402 090 18277.11 29.82 52277.52 88888.00 2010-03-31 16:49:16.902 090 18277.04 29.84 52277.43 88888.00 2010-03-31 16:49:17.402 090 18277.11 29.78 52277.38 88888.00 2010-03-31 16:49:17.902 090 18277.19 29.59 52277.44 88888.00 2010-03-31 16:49:18.402 090 18277.19 29.76 52277.49 88888.00 2010-03-31 16:49:18.902 090 18277.12 29.82 52277.49 88888.00 2010-03-31 16:49:19.402 090 18277.04 29.86 52277.51 88888.00 2010-03-31 16:49:19.902 090 18277.03 29.87 52277.51 88888.00 2010-03-31 16:49:20.402 090 18276.97 29.80 52277.46 88888.00 2010-03-31 16:49:20.902 090 18276.99 29.77 52277.53 88888.00 2010-03-31 16:49:21.402 090 18277.09 29.79 52277.53 88888.00 2010-03-31 16:49:21.902 090 18277.08 29.72 52277.48 88888.00 2010-03-31 16:49:22.402 090 18277.08 29.66 52277.58 88888.00 2010-03-31 16:49:22.902 090 18277.03 29.66 52277.61 88888.00 2010-03-31 16:49:23.402 090 18276.94 29.71 52277.58 88888.00 2010-03-31 16:49:23.902 090 18277.03 29.74 52277.53 88888.00 2010-03-31 16:49:24.402 090 18277.07 29.58 52277.47 88888.00 2010-03-31 16:49:24.902 090 18277.08 29.46 52277.51 88888.00 2010-03-31 16:49:25.402 090 18277.08 29.45 52277.52 88888.00 2010-03-31 16:49:25.902 090 18277.10 29.51 52277.58 88888.00 2010-03-31 16:49:26.402 090 18277.18 29.58 52277.59 88888.00 2010-03-31 16:49:26.902 090 18277.29 29.49 52277.58 88888.00 2010-03-31 16:49:27.402 090 18277.12 29.70 52277.52 88888.00 2010-03-31 16:49:27.902 090 18277.16 29.71 52277.41 88888.00 2010-03-31 16:49:28.402 090 18277.03 29.63 52277.49 88888.00 2010-03-31 16:49:28.902 090 18277.02 29.79 52277.50 88888.00 2010-03-31 16:49:29.402 090 18277.04 29.78 52277.56 88888.00 2010-03-31 16:49:29.902 090 18277.08 29.68 52277.50 88888.00 2010-03-31 16:49:30.402 090 18277.18 29.56 52277.31 88888.00 2010-03-31 16:49:30.902 090 18277.26 29.71 52277.42 88888.00 2010-03-31 16:49:31.402 090 18277.26 29.78 52277.55 88888.00 2010-03-31 16:49:31.902 090 18277.29 29.61 52277.60 88888.00 2010-03-31 16:49:32.402 090 18277.25 29.51 52277.59 88888.00 2010-03-31 16:49:32.902 090 18277.24 29.52 52277.59 88888.00 2010-03-31 16:49:33.402 090 18277.16 29.61 52277.64 88888.00 2010-03-31 16:49:33.902 090 18277.21 29.66 52277.64 88888.00 2010-03-31 16:49:34.402 090 18277.11 29.54 52277.58 88888.00 2010-03-31 16:49:34.902 090 18276.98 29.50 52277.66 88888.00 2010-03-31 16:49:35.402 090 18276.93 29.65 52277.73 88888.00 2010-03-31 16:49:35.902 090 18276.90 29.75 52277.73 88888.00 2010-03-31 16:49:36.402 090 18276.86 29.84 52277.70 88888.00 2010-03-31 16:49:36.902 090 18276.96 29.87 52277.70 88888.00 2010-03-31 16:49:37.402 090 18276.99 29.83 52277.61 88888.00 2010-03-31 16:49:37.902 090 18277.07 29.85 52277.46 88888.00 2010-03-31 16:49:38.402 090 18277.14 29.82 52277.39 88888.00 2010-03-31 16:49:38.902 090 18277.11 29.65 52277.35 88888.00 2010-03-31 16:49:39.402 090 18277.02 29.42 52277.37 88888.00 2010-03-31 16:49:39.902 090 18277.02 29.41 52277.35 88888.00 2010-03-31 16:49:40.402 090 18277.12 29.42 52277.37 88888.00 2010-03-31 16:49:40.902 090 18277.15 29.32 52277.42 88888.00 2010-03-31 16:49:41.402 090 18277.15 29.34 52277.40 88888.00 2010-03-31 16:49:41.902 090 18277.20 29.38 52277.46 88888.00 2010-03-31 16:49:42.402 090 18277.25 29.48 52277.39 88888.00 2010-03-31 16:49:42.902 090 18277.20 29.56 52277.28 88888.00 2010-03-31 16:49:43.402 090 18277.04 29.64 52277.41 88888.00 2010-03-31 16:49:43.902 090 18277.10 29.65 52277.39 88888.00 2010-03-31 16:49:44.402 090 18277.09 29.61 52277.43 88888.00 2010-03-31 16:49:44.902 090 18277.03 29.50 52277.42 88888.00 2010-03-31 16:49:45.402 090 18277.04 29.40 52277.41 88888.00 2010-03-31 16:49:45.902 090 18277.13 29.54 52277.31 88888.00 2010-03-31 16:49:46.402 090 18277.22 29.55 52277.20 88888.00 2010-03-31 16:49:46.902 090 18277.24 29.52 52277.40 88888.00 2010-03-31 16:49:47.402 090 18277.23 29.53 52277.42 88888.00 2010-03-31 16:49:47.902 090 18277.26 29.52 52277.31 88888.00 2010-03-31 16:49:48.402 090 18277.20 29.53 52277.21 88888.00 2010-03-31 16:49:48.902 090 18277.21 29.50 52277.07 88888.00 2010-03-31 16:49:49.402 090 18277.07 29.48 52277.11 88888.00 2010-03-31 16:49:49.902 090 18277.13 29.47 52277.25 88888.00 2010-03-31 16:49:50.402 090 18277.11 29.43 52277.28 88888.00 2010-03-31 16:49:50.902 090 18277.07 29.36 52277.23 88888.00 2010-03-31 16:49:51.402 090 18277.08 29.41 52277.26 88888.00 2010-03-31 16:49:51.902 090 18277.09 29.35 52277.32 88888.00 2010-03-31 16:49:52.402 090 18277.14 29.38 52277.25 88888.00 2010-03-31 16:49:52.902 090 18277.15 29.37 52277.25 88888.00 2010-03-31 16:49:53.402 090 18277.11 29.21 52277.24 88888.00 2010-03-31 16:49:53.902 090 18276.98 29.10 52277.18 88888.00 2010-03-31 16:49:54.402 090 18277.04 29.14 52277.06 88888.00 2010-03-31 16:49:54.902 090 18277.14 29.25 52277.12 88888.00 2010-03-31 16:49:55.402 090 18277.19 29.28 52277.20 88888.00 2010-03-31 16:49:55.902 090 18277.20 29.29 52277.43 88888.00 2010-03-31 16:49:56.402 090 18277.13 29.29 52277.43 88888.00 2010-03-31 16:49:56.902 090 18277.18 29.26 52277.42 88888.00 2010-03-31 16:49:57.402 090 18277.19 29.28 52277.39 88888.00 2010-03-31 16:49:57.902 090 18277.16 29.26 52277.28 88888.00 2010-03-31 16:49:58.402 090 18277.11 29.21 52277.32 88888.00 2010-03-31 16:49:58.902 090 18277.23 29.18 52277.33 88888.00 2010-03-31 16:49:59.402 090 18277.23 29.17 52277.38 88888.00 2010-03-31 16:49:59.902 090 18277.21 29.11 52277.37 88888.00 2010-03-31 16:50:00.402 090 18277.23 29.16 52277.26 88888.00 2010-03-31 16:50:00.902 090 18277.26 29.14 52277.15 88888.00 2010-03-31 16:50:01.402 090 18277.35 29.06 52277.08 88888.00 2010-03-31 16:50:01.902 090 18277.36 29.02 52277.08 88888.00 2010-03-31 16:50:02.402 090 18277.32 29.04 52277.20 88888.00 2010-03-31 16:50:02.902 090 18277.33 29.02 52277.30 88888.00 2010-03-31 16:50:03.402 090 18277.35 28.99 52277.35 88888.00 2010-03-31 16:50:03.902 090 18277.29 28.97 52277.35 88888.00 2010-03-31 16:50:04.402 090 18277.26 29.01 52277.39 88888.00 2010-03-31 16:50:04.902 090 18277.15 28.99 52277.55 88888.00 2010-03-31 16:50:05.402 090 18277.15 29.05 52277.42 88888.00 2010-03-31 16:50:05.902 090 18277.22 29.10 52277.36 88888.00 2010-03-31 16:50:06.402 090 18277.27 28.95 52277.38 88888.00 2010-03-31 16:50:06.902 090 18277.25 28.96 52277.31 88888.00 2010-03-31 16:50:07.402 090 18277.25 29.08 52277.25 88888.00 2010-03-31 16:50:07.902 090 18277.24 29.12 52277.15 88888.00 2010-03-31 16:50:08.402 090 18277.20 29.06 52277.25 88888.00 2010-03-31 16:50:08.902 090 18277.27 29.00 52277.32 88888.00 2010-03-31 16:50:09.402 090 18277.24 29.10 52277.23 88888.00 2010-03-31 16:50:09.902 090 18277.29 28.92 52277.36 88888.00 2010-03-31 16:50:10.402 090 18277.34 28.81 52277.46 88888.00 2010-03-31 16:50:10.902 090 18277.40 28.88 52277.42 88888.00 2010-03-31 16:50:11.402 090 18277.44 29.07 52277.41 88888.00 2010-03-31 16:50:11.902 090 18277.42 29.09 52277.30 88888.00 2010-03-31 16:50:12.402 090 18277.31 29.05 52277.32 88888.00 2010-03-31 16:50:12.902 090 18277.24 29.04 52277.39 88888.00 2010-03-31 16:50:13.402 090 18277.18 29.03 52277.36 88888.00 2010-03-31 16:50:13.902 090 18277.14 29.05 52277.39 88888.00 2010-03-31 16:50:14.402 090 18277.11 29.06 52277.43 88888.00 2010-03-31 16:50:14.902 090 18277.03 29.08 52277.46 88888.00 2010-03-31 16:50:15.402 090 18276.97 29.09 52277.56 88888.00 2010-03-31 16:50:15.902 090 18277.05 29.05 52277.61 88888.00 2010-03-31 16:50:16.402 090 18276.94 29.04 52277.55 88888.00 2010-03-31 16:50:16.902 090 18276.98 29.05 52277.62 88888.00 2010-03-31 16:50:17.402 090 18277.05 29.07 52277.55 88888.00 2010-03-31 16:50:17.902 090 18277.07 29.07 52277.38 88888.00 2010-03-31 16:50:18.402 090 18277.14 29.08 52277.32 88888.00 2010-03-31 16:50:18.902 090 18277.15 29.01 52277.51 88888.00 2010-03-31 16:50:19.402 090 18277.21 29.13 52277.50 88888.00 2010-03-31 16:50:19.902 090 18277.19 29.16 52277.41 88888.00 2010-03-31 16:50:20.402 090 18277.16 29.17 52277.40 88888.00 2010-03-31 16:50:20.902 090 18277.26 29.19 52277.20 88888.00 2010-03-31 16:50:21.402 090 18277.32 29.22 52277.14 88888.00 2010-03-31 16:50:21.902 090 18277.23 29.12 52277.24 88888.00 2010-03-31 16:50:22.402 090 18277.12 29.20 52277.12 88888.00 2010-03-31 16:50:22.902 090 18277.10 29.09 52277.16 88888.00 2010-03-31 16:50:23.402 090 18277.01 29.12 52277.33 88888.00 2010-03-31 16:50:23.902 090 18277.08 29.21 52277.46 88888.00 2010-03-31 16:50:24.402 090 18277.19 29.34 52277.48 88888.00 2010-03-31 16:50:24.902 090 18277.13 29.31 52277.46 88888.00 2010-03-31 16:50:25.402 090 18277.08 29.02 52277.43 88888.00 2010-03-31 16:50:25.902 090 18277.01 28.86 52277.48 88888.00 2010-03-31 16:50:26.402 090 18277.08 28.90 52277.54 88888.00 2010-03-31 16:50:26.902 090 18277.09 28.85 52277.49 88888.00 2010-03-31 16:50:27.402 090 18277.08 28.92 52277.52 88888.00 2010-03-31 16:50:27.902 090 18276.97 29.23 52277.41 88888.00 2010-03-31 16:50:28.402 090 18276.87 29.37 52277.41 88888.00 2010-03-31 16:50:28.902 090 18276.94 29.18 52277.49 88888.00 2010-03-31 16:50:29.402 090 18276.98 29.15 52277.52 88888.00 2010-03-31 16:50:29.902 090 18276.98 29.21 52277.55 88888.00 2010-03-31 16:50:30.402 090 18276.98 29.23 52277.59 88888.00 2010-03-31 16:50:30.902 090 18277.00 29.33 52277.55 88888.00 2010-03-31 16:50:31.402 090 18276.97 29.37 52277.56 88888.00 2010-03-31 16:50:31.902 090 18277.01 29.34 52277.52 88888.00 2010-03-31 16:50:32.402 090 18276.93 29.34 52277.56 88888.00 2010-03-31 16:50:32.902 090 18276.96 29.42 52277.55 88888.00 2010-03-31 16:50:33.402 090 18276.93 29.52 52277.48 88888.00 2010-03-31 16:50:33.902 090 18277.01 29.56 52277.41 88888.00 2010-03-31 16:50:34.402 090 18277.02 29.55 52277.55 88888.00 2010-03-31 16:50:34.902 090 18276.92 29.58 52277.65 88888.00 2010-03-31 16:50:35.402 090 18276.89 29.64 52277.67 88888.00 2010-03-31 16:50:35.902 090 18276.90 29.62 52277.62 88888.00 2010-03-31 16:50:36.402 090 18276.99 29.63 52277.49 88888.00 2010-03-31 16:50:36.902 090 18276.93 29.45 52277.48 88888.00 2010-03-31 16:50:37.402 090 18277.00 29.30 52277.50 88888.00 2010-03-31 16:50:37.902 090 18277.05 29.28 52277.48 88888.00 2010-03-31 16:50:38.402 090 18276.99 29.30 52277.53 88888.00 2010-03-31 16:50:38.902 090 18277.00 29.48 52277.61 88888.00 2010-03-31 16:50:39.402 090 18277.02 29.61 52277.56 88888.00 2010-03-31 16:50:39.902 090 18277.00 29.63 52277.60 88888.00 2010-03-31 16:50:40.402 090 18277.01 29.70 52277.70 88888.00 2010-03-31 16:50:40.902 090 18276.97 29.79 52277.75 88888.00 2010-03-31 16:50:41.402 090 18276.96 29.80 52277.78 88888.00 2010-03-31 16:50:41.902 090 18277.03 29.85 52277.75 88888.00 2010-03-31 16:50:42.402 090 18277.01 29.90 52277.69 88888.00 2010-03-31 16:50:42.902 090 18276.90 29.85 52277.50 88888.00 2010-03-31 16:50:43.402 090 18276.85 29.87 52277.50 88888.00 2010-03-31 16:50:43.902 090 18276.82 29.91 52277.54 88888.00 2010-03-31 16:50:44.402 090 18276.87 29.85 52277.55 88888.00 2010-03-31 16:50:44.902 090 18276.98 29.75 52277.72 88888.00 2010-03-31 16:50:45.402 090 18276.99 29.79 52277.67 88888.00 2010-03-31 16:50:45.902 090 18277.02 29.95 52277.58 88888.00 2010-03-31 16:50:46.402 090 18277.13 29.97 52277.60 88888.00 2010-03-31 16:50:46.902 090 18277.09 29.98 52277.69 88888.00 2010-03-31 16:50:47.402 090 18277.07 29.94 52277.66 88888.00 2010-03-31 16:50:47.902 090 18276.97 29.95 52277.72 88888.00 2010-03-31 16:50:48.402 090 18277.02 29.97 52277.61 88888.00 2010-03-31 16:50:48.902 090 18277.11 30.00 52277.63 88888.00 2010-03-31 16:50:49.402 090 18277.15 30.05 52277.70 88888.00 2010-03-31 16:50:49.902 090 18277.14 30.14 52277.72 88888.00 2010-03-31 16:50:50.402 090 18277.13 30.12 52277.88 88888.00 2010-03-31 16:50:50.902 090 18277.13 30.12 52277.82 88888.00 2010-03-31 16:50:51.402 090 18277.09 30.07 52277.77 88888.00 2010-03-31 16:50:51.902 090 18277.11 30.13 52277.82 88888.00 2010-03-31 16:50:52.402 090 18277.07 30.20 52277.83 88888.00 2010-03-31 16:50:52.902 090 18277.05 30.20 52277.75 88888.00 2010-03-31 16:50:53.402 090 18277.10 30.18 52277.82 88888.00 2010-03-31 16:50:53.902 090 18277.15 30.04 52277.81 88888.00 2010-03-31 16:50:54.402 090 18277.12 29.78 52277.74 88888.00 2010-03-31 16:50:54.902 090 18277.12 29.69 52277.70 88888.00 2010-03-31 16:50:55.402 090 18277.05 29.65 52277.81 88888.00 2010-03-31 16:50:55.902 090 18277.15 29.88 52277.87 88888.00 2010-03-31 16:50:56.402 090 18277.07 30.01 52277.85 88888.00 2010-03-31 16:50:56.902 090 18277.15 30.06 52277.72 88888.00 2010-03-31 16:50:57.402 090 18277.09 29.99 52277.71 88888.00 2010-03-31 16:50:57.902 090 18277.05 30.01 52277.64 88888.00 2010-03-31 16:50:58.402 090 18277.27 29.96 52277.70 88888.00 2010-03-31 16:50:58.902 090 18277.30 29.87 52277.77 88888.00 2010-03-31 16:50:59.402 090 18277.26 29.90 52277.83 88888.00 2010-03-31 16:50:59.902 090 18277.13 29.98 52277.82 88888.00 2010-03-31 16:51:00.402 090 18277.07 30.01 52277.78 88888.00 2010-03-31 16:51:00.902 090 18277.02 30.04 52277.71 88888.00 2010-03-31 16:51:01.402 090 18276.98 30.03 52277.75 88888.00 2010-03-31 16:51:01.902 090 18277.00 30.04 52277.94 88888.00 2010-03-31 16:51:02.402 090 18277.10 30.05 52277.84 88888.00 2010-03-31 16:51:02.902 090 18277.11 30.00 52277.81 88888.00 2010-03-31 16:51:03.402 090 18277.09 29.96 52277.84 88888.00 2010-03-31 16:51:03.902 090 18277.23 29.92 52277.76 88888.00 2010-03-31 16:51:04.402 090 18277.22 29.84 52277.69 88888.00 2010-03-31 16:51:04.902 090 18277.01 29.97 52277.75 88888.00 2010-03-31 16:51:05.402 090 18277.01 29.88 52277.88 88888.00 2010-03-31 16:51:05.902 090 18277.13 29.89 52277.78 88888.00 2010-03-31 16:51:06.402 090 18277.11 29.87 52277.81 88888.00 2010-03-31 16:51:06.902 090 18277.16 29.89 52277.96 88888.00 2010-03-31 16:51:07.402 090 18277.21 29.86 52277.88 88888.00 2010-03-31 16:51:07.902 090 18277.18 29.87 52277.74 88888.00 2010-03-31 16:51:08.402 090 18277.24 29.82 52277.74 88888.00 2010-03-31 16:51:08.902 090 18277.26 29.81 52277.78 88888.00 2010-03-31 16:51:09.402 090 18277.20 29.84 52277.76 88888.00 2010-03-31 16:51:09.902 090 18277.03 29.71 52277.72 88888.00 2010-03-31 16:51:10.402 090 18277.07 29.58 52277.82 88888.00 2010-03-31 16:51:10.902 090 18277.07 29.61 52277.81 88888.00 2010-03-31 16:51:11.402 090 18277.07 29.61 52277.62 88888.00 2010-03-31 16:51:11.902 090 18277.09 29.79 52277.69 88888.00 2010-03-31 16:51:12.402 090 18277.15 29.82 52277.69 88888.00 2010-03-31 16:51:12.902 090 18277.18 29.77 52277.75 88888.00 2010-03-31 16:51:13.402 090 18277.16 29.71 52277.81 88888.00 2010-03-31 16:51:13.902 090 18277.20 29.62 52277.82 88888.00 2010-03-31 16:51:14.402 090 18277.26 29.66 52277.69 88888.00 2010-03-31 16:51:14.902 090 18277.29 29.67 52277.53 88888.00 2010-03-31 16:51:15.402 090 18277.33 29.73 52277.59 88888.00 2010-03-31 16:51:15.902 090 18277.24 29.70 52277.59 88888.00 2010-03-31 16:51:16.402 090 18277.23 29.63 52277.69 88888.00 2010-03-31 16:51:16.902 090 18277.26 29.56 52277.76 88888.00 2010-03-31 16:51:17.402 090 18277.23 29.57 52277.74 88888.00 2010-03-31 16:51:17.902 090 18277.23 29.55 52277.87 88888.00 2010-03-31 16:51:18.402 090 18277.26 29.63 52277.81 88888.00 2010-03-31 16:51:18.902 090 18277.31 29.61 52277.70 88888.00 2010-03-31 16:51:19.402 090 18277.37 29.54 52277.72 88888.00 2010-03-31 16:51:19.902 090 18277.25 29.58 52277.88 88888.00 2010-03-31 16:51:20.402 090 18277.29 29.57 52277.90 88888.00 2010-03-31 16:51:20.902 090 18277.30 29.56 52277.75 88888.00 2010-03-31 16:51:21.402 090 18277.30 29.57 52277.84 88888.00 2010-03-31 16:51:21.902 090 18277.31 29.66 52277.89 88888.00 2010-03-31 16:51:22.402 090 18277.25 29.69 52277.94 88888.00 2010-03-31 16:51:22.902 090 18277.11 29.72 52277.77 88888.00 2010-03-31 16:51:23.402 090 18277.10 29.71 52277.74 88888.00 2010-03-31 16:51:23.902 090 18277.16 29.70 52277.87 88888.00 2010-03-31 16:51:24.402 090 18277.22 29.76 52277.89 88888.00 2010-03-31 16:51:24.902 090 18277.23 29.73 52277.94 88888.00 2010-03-31 16:51:25.402 090 18277.20 29.56 52277.87 88888.00 2010-03-31 16:51:25.902 090 18277.05 29.52 52277.88 88888.00 2010-03-31 16:51:26.402 090 18277.18 29.46 52277.89 88888.00 2010-03-31 16:51:26.902 090 18277.21 29.43 52277.87 88888.00 2010-03-31 16:51:27.402 090 18277.23 29.38 52277.93 88888.00 2010-03-31 16:51:27.902 090 18277.29 29.29 52277.87 88888.00 2010-03-31 16:51:28.402 090 18277.35 29.47 52277.87 88888.00 2010-03-31 16:51:28.902 090 18277.30 29.52 52277.94 88888.00 2010-03-31 16:51:29.402 090 18277.09 29.53 52277.85 88888.00 2010-03-31 16:51:29.902 090 18277.13 29.56 52277.78 88888.00 2010-03-31 16:51:30.402 090 18277.20 29.57 52277.62 88888.00 2010-03-31 16:51:30.902 090 18277.34 29.56 52277.51 88888.00 2010-03-31 16:51:31.402 090 18277.36 29.55 52277.52 88888.00 2010-03-31 16:51:31.902 090 18277.24 29.42 52277.58 88888.00 2010-03-31 16:51:32.402 090 18277.35 29.48 52277.44 88888.00 2010-03-31 16:51:32.902 090 18277.34 29.52 52277.38 88888.00 2010-03-31 16:51:33.402 090 18277.25 29.46 52277.56 88888.00 2010-03-31 16:51:33.902 090 18277.35 29.42 52277.72 88888.00 2010-03-31 16:51:34.402 090 18277.37 29.46 52277.71 88888.00 2010-03-31 16:51:34.902 090 18277.37 29.45 52277.76 88888.00 2010-03-31 16:51:35.402 090 18277.37 29.41 52277.72 88888.00 2010-03-31 16:51:35.902 090 18277.36 29.37 52277.78 88888.00 2010-03-31 16:51:36.402 090 18277.25 29.34 52277.74 88888.00 2010-03-31 16:51:36.902 090 18277.27 29.25 52277.65 88888.00 2010-03-31 16:51:37.402 090 18277.43 29.44 52277.69 88888.00 2010-03-31 16:51:37.902 090 18277.46 29.23 52277.90 88888.00 2010-03-31 16:51:38.402 090 18277.34 29.11 52277.88 88888.00 2010-03-31 16:51:38.902 090 18277.33 29.19 52277.81 88888.00 2010-03-31 16:51:39.402 090 18277.26 29.39 52277.69 88888.00 2010-03-31 16:51:39.902 090 18277.23 29.44 52277.61 88888.00 2010-03-31 16:51:40.402 090 18277.23 29.39 52277.62 88888.00 2010-03-31 16:51:40.902 090 18277.27 29.36 52277.55 88888.00 2010-03-31 16:51:41.402 090 18277.16 29.41 52277.42 88888.00 2010-03-31 16:51:41.902 090 18277.12 29.34 52277.44 88888.00 2010-03-31 16:51:42.402 090 18277.23 29.34 52277.53 88888.00 2010-03-31 16:51:42.902 090 18277.38 29.35 52277.48 88888.00 2010-03-31 16:51:43.402 090 18277.40 29.40 52277.44 88888.00 2010-03-31 16:51:43.902 090 18277.34 29.36 52277.43 88888.00 2010-03-31 16:51:44.402 090 18277.35 29.26 52277.49 88888.00 2010-03-31 16:51:44.902 090 18277.42 29.17 52277.49 88888.00 2010-03-31 16:51:45.402 090 18277.42 29.18 52277.42 88888.00 2010-03-31 16:51:45.902 090 18277.48 29.28 52277.42 88888.00 2010-03-31 16:51:46.402 090 18277.45 29.32 52277.53 88888.00 2010-03-31 16:51:46.902 090 18277.46 29.30 52277.50 88888.00 2010-03-31 16:51:47.402 090 18277.49 29.26 52277.39 88888.00 2010-03-31 16:51:47.902 090 18277.43 29.22 52277.32 88888.00 2010-03-31 16:51:48.402 090 18277.37 29.21 52277.38 88888.00 2010-03-31 16:51:48.902 090 18277.29 29.12 52277.46 88888.00 2010-03-31 16:51:49.402 090 18277.51 28.97 52277.40 88888.00 2010-03-31 16:51:49.902 090 18277.48 28.99 52277.43 88888.00 2010-03-31 16:51:50.402 090 18277.42 28.97 52277.42 88888.00 2010-03-31 16:51:50.902 090 18277.22 28.96 52277.48 88888.00 2010-03-31 16:51:51.402 090 18277.33 28.98 52277.49 88888.00 2010-03-31 16:51:51.902 090 18277.37 28.99 52277.56 88888.00 2010-03-31 16:51:52.402 090 18277.30 28.97 52277.55 88888.00 2010-03-31 16:51:52.902 090 18277.26 28.80 52277.52 88888.00 2010-03-31 16:51:53.402 090 18277.26 28.79 52277.48 88888.00 2010-03-31 16:51:53.902 090 18277.27 28.89 52277.63 88888.00 2010-03-31 16:51:54.402 090 18277.27 29.03 52277.58 88888.00 2010-03-31 16:51:54.902 090 18277.24 29.19 52277.48 88888.00 2010-03-31 16:51:55.402 090 18277.27 29.25 52277.60 88888.00 2010-03-31 16:51:55.902 090 18277.36 29.21 52277.58 88888.00 2010-03-31 16:51:56.402 090 18277.37 28.98 52277.60 88888.00 2010-03-31 16:51:56.902 090 18277.32 29.01 52277.54 88888.00 2010-03-31 16:51:57.402 090 18277.12 29.13 52277.47 88888.00 2010-03-31 16:51:57.902 090 18277.03 29.18 52277.38 88888.00 2010-03-31 16:51:58.402 090 18277.02 29.16 52277.39 88888.00 2010-03-31 16:51:58.902 090 18277.11 29.09 52277.43 88888.00 2010-03-31 16:51:59.402 090 18277.23 29.08 52277.42 88888.00 2010-03-31 16:51:59.902 090 18277.35 29.14 52277.46 88888.00 2010-03-31 16:52:00.402 090 18277.31 29.14 52277.55 88888.00 2010-03-31 16:52:00.902 090 18277.29 28.98 52277.42 88888.00 2010-03-31 16:52:01.402 090 18277.37 28.89 52277.39 88888.00 2010-03-31 16:52:01.902 090 18277.53 29.06 52277.41 88888.00 2010-03-31 16:52:02.402 090 18277.36 29.10 52277.48 88888.00 2010-03-31 16:52:02.902 090 18277.44 29.09 52277.47 88888.00 2010-03-31 16:52:03.402 090 18277.37 29.11 52277.37 88888.00 2010-03-31 16:52:03.902 090 18277.42 28.99 52277.39 88888.00 2010-03-31 16:52:04.402 090 18277.57 28.92 52277.52 88888.00 2010-03-31 16:52:04.902 090 18277.58 28.99 52277.51 88888.00 2010-03-31 16:52:05.402 090 18277.53 29.05 52277.43 88888.00 2010-03-31 16:52:05.902 090 18277.58 29.00 52277.52 88888.00 2010-03-31 16:52:06.402 090 18277.65 28.94 52277.52 88888.00 2010-03-31 16:52:06.902 090 18277.57 28.89 52277.51 88888.00 2010-03-31 16:52:07.402 090 18277.52 28.82 52277.55 88888.00 2010-03-31 16:52:07.902 090 18277.48 28.72 52277.60 88888.00 2010-03-31 16:52:08.402 090 18277.57 28.55 52277.65 88888.00 2010-03-31 16:52:08.902 090 18277.55 28.56 52277.64 88888.00 2010-03-31 16:52:09.402 090 18277.51 28.71 52277.58 88888.00 2010-03-31 16:52:09.902 090 18277.54 28.82 52277.56 88888.00 2010-03-31 16:52:10.402 090 18277.53 28.83 52277.50 88888.00 2010-03-31 16:52:10.902 090 18277.53 28.87 52277.46 88888.00 2010-03-31 16:52:11.402 090 18277.62 28.76 52277.33 88888.00 2010-03-31 16:52:11.902 090 18277.54 28.74 52277.29 88888.00 2010-03-31 16:52:12.402 090 18277.47 28.62 52277.26 88888.00 2010-03-31 16:52:12.902 090 18277.47 28.53 52277.36 88888.00 2010-03-31 16:52:13.402 090 18277.52 28.65 52277.43 88888.00 2010-03-31 16:52:13.902 090 18277.51 28.85 52277.43 88888.00 2010-03-31 16:52:14.402 090 18277.49 28.96 52277.28 88888.00 2010-03-31 16:52:14.902 090 18277.33 29.05 52277.26 88888.00 2010-03-31 16:52:15.402 090 18277.40 29.08 52277.24 88888.00 2010-03-31 16:52:15.902 090 18277.53 29.04 52277.17 88888.00 2010-03-31 16:52:16.402 090 18277.49 29.07 52277.18 88888.00 2010-03-31 16:52:16.902 090 18277.48 29.12 52277.27 88888.00 2010-03-31 16:52:17.402 090 18277.49 29.11 52277.38 88888.00 2010-03-31 16:52:17.902 090 18277.49 28.88 52277.32 88888.00 2010-03-31 16:52:18.402 090 18277.56 28.83 52277.36 88888.00 2010-03-31 16:52:18.902 090 18277.47 29.07 52277.51 88888.00 2010-03-31 16:52:19.402 090 18277.36 29.12 52277.46 88888.00 2010-03-31 16:52:19.902 090 18277.44 29.10 52277.33 88888.00 2010-03-31 16:52:20.402 090 18277.46 29.07 52277.38 88888.00 2010-03-31 16:52:20.902 090 18277.32 29.06 52277.48 88888.00 2010-03-31 16:52:21.402 090 18277.20 29.05 52277.36 88888.00 2010-03-31 16:52:21.902 090 18277.29 28.94 52277.29 88888.00 2010-03-31 16:52:22.402 090 18277.38 29.00 52277.39 88888.00 2010-03-31 16:52:22.902 090 18277.40 29.16 52277.32 88888.00 2010-03-31 16:52:23.402 090 18277.32 29.21 52277.26 88888.00 2010-03-31 16:52:23.902 090 18277.21 29.05 52277.40 88888.00 2010-03-31 16:52:24.402 090 18277.14 29.00 52277.38 88888.00 2010-03-31 16:52:24.902 090 18277.13 29.11 52277.37 88888.00 2010-03-31 16:52:25.402 090 18277.20 29.16 52277.32 88888.00 2010-03-31 16:52:25.902 090 18277.21 29.23 52277.37 88888.00 2010-03-31 16:52:26.402 090 18277.16 29.24 52277.38 88888.00 2010-03-31 16:52:26.902 090 18277.20 29.26 52277.30 88888.00 2010-03-31 16:52:27.402 090 18277.14 29.34 52277.17 88888.00 2010-03-31 16:52:27.902 090 18277.12 29.30 52277.21 88888.00 2010-03-31 16:52:28.402 090 18277.15 29.10 52277.31 88888.00 2010-03-31 16:52:28.902 090 18277.16 28.99 52277.47 88888.00 2010-03-31 16:52:29.402 090 18277.12 29.17 52277.53 88888.00 2010-03-31 16:52:29.902 090 18277.12 29.33 52277.50 88888.00 2010-03-31 16:52:30.402 090 18277.20 29.41 52277.48 88888.00 2010-03-31 16:52:30.902 090 18277.25 29.40 52277.56 88888.00 2010-03-31 16:52:31.402 090 18277.27 29.45 52277.59 88888.00 2010-03-31 16:52:31.902 090 18277.34 29.46 52277.52 88888.00 2010-03-31 16:52:32.402 090 18277.24 29.46 52277.59 88888.00 2010-03-31 16:52:32.902 090 18277.12 29.52 52277.61 88888.00 2010-03-31 16:52:33.402 090 18277.11 29.57 52277.51 88888.00 2010-03-31 16:52:33.902 090 18277.13 29.62 52277.54 88888.00 2010-03-31 16:52:34.402 090 18277.16 29.63 52277.62 88888.00 2010-03-31 16:52:34.902 090 18277.20 29.59 52277.55 88888.00 2010-03-31 16:52:35.402 090 18277.29 29.53 52277.50 88888.00 2010-03-31 16:52:35.902 090 18277.12 29.46 52277.51 88888.00 2010-03-31 16:52:36.402 090 18277.01 29.48 52277.49 88888.00 2010-03-31 16:52:36.902 090 18277.05 29.51 52277.49 88888.00 2010-03-31 16:52:37.402 090 18277.14 29.41 52277.53 88888.00 2010-03-31 16:52:37.902 090 18277.16 29.54 52277.58 88888.00 2010-03-31 16:52:38.402 090 18277.05 29.61 52277.58 88888.00 2010-03-31 16:52:38.902 090 18277.01 29.61 52277.63 88888.00 2010-03-31 16:52:39.402 090 18277.11 29.64 52277.65 88888.00 2010-03-31 16:52:39.902 090 18277.15 29.68 52277.65 88888.00 2010-03-31 16:52:40.402 090 18277.14 29.75 52277.74 88888.00 2010-03-31 16:52:40.902 090 18277.14 29.69 52277.66 88888.00 2010-03-31 16:52:41.402 090 18277.07 29.63 52277.64 88888.00 2010-03-31 16:52:41.902 090 18277.09 29.69 52277.56 88888.00 2010-03-31 16:52:42.402 090 18277.05 29.68 52277.54 88888.00 2010-03-31 16:52:42.902 090 18277.12 29.68 52277.63 88888.00 2010-03-31 16:52:43.402 090 18277.11 29.64 52277.61 88888.00 2010-03-31 16:52:43.902 090 18277.04 29.51 52277.59 88888.00 2010-03-31 16:52:44.402 090 18277.07 29.54 52277.63 88888.00 2010-03-31 16:52:44.902 090 18277.22 29.71 52277.81 88888.00 2010-03-31 16:52:45.402 090 18277.09 29.81 52277.85 88888.00 2010-03-31 16:52:45.902 090 18276.97 29.94 52277.81 88888.00 2010-03-31 16:52:46.402 090 18277.12 29.87 52277.60 88888.00 2010-03-31 16:52:46.902 090 18277.23 29.85 52277.56 88888.00 2010-03-31 16:52:47.402 090 18277.18 29.80 52277.63 88888.00 2010-03-31 16:52:47.902 090 18277.13 29.73 52277.52 88888.00 2010-03-31 16:52:48.402 090 18277.29 29.67 52277.43 88888.00 2010-03-31 16:52:48.902 090 18277.27 29.74 52277.26 88888.00 2010-03-31 16:52:49.402 090 18277.11 29.74 52277.35 88888.00 2010-03-31 16:52:49.902 090 18277.20 29.63 52277.48 88888.00 2010-03-31 16:52:50.402 090 18277.10 29.54 52277.50 88888.00 2010-03-31 16:52:50.902 090 18277.01 29.35 52277.46 88888.00 2010-03-31 16:52:51.402 090 18277.12 29.39 52277.44 88888.00 2010-03-31 16:52:51.902 090 18277.12 29.63 52277.52 88888.00 2010-03-31 16:52:52.402 090 18277.09 29.58 52277.61 88888.00 2010-03-31 16:52:52.902 090 18277.15 29.47 52277.53 88888.00 2010-03-31 16:52:53.402 090 18277.15 29.40 52277.52 88888.00 2010-03-31 16:52:53.902 090 18277.10 29.37 52277.61 88888.00 2010-03-31 16:52:54.402 090 18277.08 29.38 52277.84 88888.00 2010-03-31 16:52:54.902 090 18277.11 29.42 52277.76 88888.00 2010-03-31 16:52:55.402 090 18277.11 29.36 52277.67 88888.00 2010-03-31 16:52:55.902 090 18277.11 29.38 52277.65 88888.00 2010-03-31 16:52:56.402 090 18277.00 29.42 52277.49 88888.00 2010-03-31 16:52:56.902 090 18276.92 29.31 52277.52 88888.00 2010-03-31 16:52:57.402 090 18277.05 29.24 52277.58 88888.00 2010-03-31 16:52:57.902 090 18276.99 29.20 52277.73 88888.00 2010-03-31 16:52:58.402 090 18276.91 29.23 52277.69 88888.00 2010-03-31 16:52:58.902 090 18276.98 29.25 52277.58 88888.00 2010-03-31 16:52:59.402 090 18277.05 29.30 52277.55 88888.00 2010-03-31 16:52:59.902 090 18277.15 29.35 52277.53 88888.00 2010-03-31 16:53:00.402 090 18277.18 29.35 52277.65 88888.00 2010-03-31 16:53:00.902 090 18277.09 29.25 52277.69 88888.00 2010-03-31 16:53:01.402 090 18277.16 29.13 52277.65 88888.00 2010-03-31 16:53:01.902 090 18277.23 29.17 52277.65 88888.00 2010-03-31 16:53:02.402 090 18277.15 29.16 52277.82 88888.00 2010-03-31 16:53:02.902 090 18277.11 29.13 52277.79 88888.00 2010-03-31 16:53:03.402 090 18277.07 29.05 52277.77 88888.00 2010-03-31 16:53:03.902 090 18277.02 29.00 52277.77 88888.00 2010-03-31 16:53:04.402 090 18276.98 28.95 52277.78 88888.00 2010-03-31 16:53:04.902 090 18276.94 28.88 52277.74 88888.00 2010-03-31 16:53:05.402 090 18276.94 28.90 52277.65 88888.00 2010-03-31 16:53:05.902 090 18277.02 28.89 52277.60 88888.00 2010-03-31 16:53:06.402 090 18277.09 28.68 52277.50 88888.00 2010-03-31 16:53:06.902 090 18277.13 28.79 52277.52 88888.00 2010-03-31 16:53:07.402 090 18277.12 28.95 52277.46 88888.00 2010-03-31 16:53:07.902 090 18277.05 28.98 52277.41 88888.00 2010-03-31 16:53:08.402 090 18277.10 28.90 52277.40 88888.00 2010-03-31 16:53:08.902 090 18277.12 28.94 52277.26 88888.00 2010-03-31 16:53:09.402 090 18277.18 28.94 52277.20 88888.00 2010-03-31 16:53:09.902 090 18277.16 28.84 52277.40 88888.00 2010-03-31 16:53:10.402 090 18277.22 28.71 52277.44 88888.00 2010-03-31 16:53:10.902 090 18277.26 28.68 52277.48 88888.00 2010-03-31 16:53:11.402 090 18277.32 28.67 52277.49 88888.00 2010-03-31 16:53:11.902 090 18277.26 28.52 52277.43 88888.00 2010-03-31 16:53:12.402 090 18277.26 28.45 52277.52 88888.00 2010-03-31 16:53:12.902 090 18277.19 28.38 52277.62 88888.00 2010-03-31 16:53:13.402 090 18277.23 28.52 52277.63 88888.00 2010-03-31 16:53:13.902 090 18277.21 28.65 52277.48 88888.00 2010-03-31 16:53:14.402 090 18277.24 28.62 52277.37 88888.00 2010-03-31 16:53:14.902 090 18277.22 28.56 52277.37 88888.00 2010-03-31 16:53:15.402 090 18277.22 28.55 52277.27 88888.00 2010-03-31 16:53:15.902 090 18277.35 28.47 52277.23 88888.00 2010-03-31 16:53:16.402 090 18277.27 28.45 52277.30 88888.00 2010-03-31 16:53:16.902 090 18277.23 28.51 52277.39 88888.00 2010-03-31 16:53:17.402 090 18277.31 28.50 52277.30 88888.00 2010-03-31 16:53:17.902 090 18277.33 28.42 52277.21 88888.00 2010-03-31 16:53:18.402 090 18277.31 28.38 52277.26 88888.00 2010-03-31 16:53:18.902 090 18277.34 28.26 52277.32 88888.00 2010-03-31 16:53:19.402 090 18277.48 28.42 52277.20 88888.00 2010-03-31 16:53:19.902 090 18277.53 28.47 52277.15 88888.00 2010-03-31 16:53:20.402 090 18277.52 28.45 52277.19 88888.00 2010-03-31 16:53:20.902 090 18277.54 28.51 52277.21 88888.00 2010-03-31 16:53:21.402 090 18277.49 28.49 52277.20 88888.00 2010-03-31 16:53:21.902 090 18277.51 28.49 52277.25 88888.00 2010-03-31 16:53:22.402 090 18277.53 28.43 52277.25 88888.00 2010-03-31 16:53:22.902 090 18277.61 28.41 52277.29 88888.00 2010-03-31 16:53:23.402 090 18277.57 28.48 52277.33 88888.00 2010-03-31 16:53:23.902 090 18277.51 28.54 52277.23 88888.00 2010-03-31 16:53:24.402 090 18277.66 28.59 52277.27 88888.00 2010-03-31 16:53:24.902 090 18277.69 28.40 52277.39 88888.00 2010-03-31 16:53:25.402 090 18277.58 28.33 52277.47 88888.00 2010-03-31 16:53:25.902 090 18277.54 28.48 52277.50 88888.00 2010-03-31 16:53:26.402 090 18277.61 28.52 52277.53 88888.00 2010-03-31 16:53:26.902 090 18277.54 28.55 52277.47 88888.00 2010-03-31 16:53:27.402 090 18277.57 28.58 52277.44 88888.00 2010-03-31 16:53:27.902 090 18277.58 28.65 52277.40 88888.00 2010-03-31 16:53:28.402 090 18277.53 28.68 52277.49 88888.00 2010-03-31 16:53:28.902 090 18277.57 28.72 52277.53 88888.00 2010-03-31 16:53:29.402 090 18277.56 28.65 52277.58 88888.00 2010-03-31 16:53:29.902 090 18277.62 28.61 52277.46 88888.00 2010-03-31 16:53:30.402 090 18277.47 28.66 52277.40 88888.00 2010-03-31 16:53:30.902 090 18277.56 28.62 52277.32 88888.00 2010-03-31 16:53:31.402 090 18277.63 28.65 52277.33 88888.00 2010-03-31 16:53:31.902 090 18277.66 28.64 52277.41 88888.00 2010-03-31 16:53:32.402 090 18277.68 28.67 52277.53 88888.00 2010-03-31 16:53:32.902 090 18277.57 28.79 52277.54 88888.00 2010-03-31 16:53:33.402 090 18277.47 28.82 52277.55 88888.00 2010-03-31 16:53:33.902 090 18277.59 28.85 52277.50 88888.00 2010-03-31 16:53:34.402 090 18277.59 28.82 52277.28 88888.00 2010-03-31 16:53:34.902 090 18277.49 28.82 52277.28 88888.00 2010-03-31 16:53:35.402 090 18277.42 28.85 52277.38 88888.00 2010-03-31 16:53:35.902 090 18277.40 28.87 52277.47 88888.00 2010-03-31 16:53:36.402 090 18277.47 28.97 52277.46 88888.00 2010-03-31 16:53:36.902 090 18277.48 29.05 52277.42 88888.00 2010-03-31 16:53:37.402 090 18277.47 29.04 52277.49 88888.00 2010-03-31 16:53:37.902 090 18277.42 29.00 52277.49 88888.00 2010-03-31 16:53:38.402 090 18277.43 28.97 52277.39 88888.00 2010-03-31 16:53:38.902 090 18277.40 28.81 52277.44 88888.00 2010-03-31 16:53:39.402 090 18277.42 28.66 52277.38 88888.00 2010-03-31 16:53:39.902 090 18277.36 28.74 52277.30 88888.00 2010-03-31 16:53:40.402 090 18277.25 28.97 52277.40 88888.00 2010-03-31 16:53:40.902 090 18277.33 28.88 52277.43 88888.00 2010-03-31 16:53:41.402 090 18277.30 28.95 52277.47 88888.00 2010-03-31 16:53:41.902 090 18277.40 28.97 52277.52 88888.00 2010-03-31 16:53:42.402 090 18277.25 29.00 52277.43 88888.00 2010-03-31 16:53:42.902 090 18277.20 29.04 52277.48 88888.00 2010-03-31 16:53:43.402 090 18277.10 29.17 52277.53 88888.00 2010-03-31 16:53:43.902 090 18277.18 29.19 52277.55 88888.00 2010-03-31 16:53:44.402 090 18277.23 28.94 52277.55 88888.00 2010-03-31 16:53:44.902 090 18277.26 28.97 52277.53 88888.00 2010-03-31 16:53:45.402 090 18277.18 29.12 52277.64 88888.00 2010-03-31 16:53:45.902 090 18277.13 29.00 52277.58 88888.00 2010-03-31 16:53:46.402 090 18277.31 28.77 52277.47 88888.00 2010-03-31 16:53:46.902 090 18277.26 28.90 52277.49 88888.00 2010-03-31 16:53:47.402 090 18277.18 29.11 52277.38 88888.00 2010-03-31 16:53:47.902 090 18277.08 29.17 52277.65 88888.00 2010-03-31 16:53:48.402 090 18276.99 29.23 52277.63 88888.00 2010-03-31 16:53:48.902 090 18277.05 29.35 52277.51 88888.00 2010-03-31 16:53:49.402 090 18277.10 29.25 52277.46 88888.00 2010-03-31 16:53:49.902 090 18277.12 28.98 52277.55 88888.00 2010-03-31 16:53:50.402 090 18277.05 29.11 52277.69 88888.00 2010-03-31 16:53:50.902 090 18276.92 29.25 52277.67 88888.00 2010-03-31 16:53:51.402 090 18276.97 29.29 52277.55 88888.00 2010-03-31 16:53:51.902 090 18277.00 29.38 52277.69 88888.00 2010-03-31 16:53:52.402 090 18277.07 29.39 52277.64 88888.00 2010-03-31 16:53:52.902 090 18277.14 29.31 52277.62 88888.00 2010-03-31 16:53:53.402 090 18277.16 29.28 52277.60 88888.00 2010-03-31 16:53:53.902 090 18277.16 29.22 52277.63 88888.00 2010-03-31 16:53:54.402 090 18277.03 29.06 52277.62 88888.00 2010-03-31 16:53:54.902 090 18277.04 29.08 52277.73 88888.00 2010-03-31 16:53:55.402 090 18276.97 29.05 52277.63 88888.00 2010-03-31 16:53:55.902 090 18276.93 29.01 52277.49 88888.00 2010-03-31 16:53:56.402 090 18276.94 29.30 52277.56 88888.00 2010-03-31 16:53:56.902 090 18276.93 29.38 52277.55 88888.00 2010-03-31 16:53:57.402 090 18277.02 29.30 52277.49 88888.00 2010-03-31 16:53:57.902 090 18276.89 29.30 52277.48 88888.00 2010-03-31 16:53:58.402 090 18276.86 29.42 52277.64 88888.00 2010-03-31 16:53:58.902 090 18276.89 29.36 52277.66 88888.00 2010-03-31 16:53:59.402 090 18276.92 29.33 52277.46 88888.00 2010-03-31 16:53:59.902 090 18276.97 29.29 52277.48 88888.00 2010-03-31 16:54:00.402 090 18276.97 29.34 52277.75 88888.00 2010-03-31 16:54:00.902 090 18276.91 29.33 52277.78 88888.00 2010-03-31 16:54:01.402 090 18276.81 29.21 52277.94 88888.00 2010-03-31 16:54:01.902 090 18276.88 29.07 52277.88 88888.00 2010-03-31 16:54:02.402 090 18276.91 29.12 52277.74 88888.00 2010-03-31 16:54:02.902 090 18276.91 29.17 52277.64 88888.00 2010-03-31 16:54:03.402 090 18276.97 29.06 52277.55 88888.00 2010-03-31 16:54:03.902 090 18276.88 29.13 52277.72 88888.00 2010-03-31 16:54:04.402 090 18276.78 29.29 52277.86 88888.00 2010-03-31 16:54:04.902 090 18276.82 29.34 52277.76 88888.00 2010-03-31 16:54:05.402 090 18276.89 29.29 52277.65 88888.00 2010-03-31 16:54:05.902 090 18276.94 29.36 52277.62 88888.00 2010-03-31 16:54:06.402 090 18277.07 29.41 52277.58 88888.00 2010-03-31 16:54:06.902 090 18277.02 29.43 52277.50 88888.00 2010-03-31 16:54:07.402 090 18276.94 29.39 52277.54 88888.00 2010-03-31 16:54:07.902 090 18276.99 29.33 52277.52 88888.00 2010-03-31 16:54:08.402 090 18276.98 29.29 52277.64 88888.00 2010-03-31 16:54:08.902 090 18277.01 29.19 52277.55 88888.00 2010-03-31 16:54:09.402 090 18276.99 29.00 52277.58 88888.00 2010-03-31 16:54:09.902 090 18276.98 28.98 52277.69 88888.00 2010-03-31 16:54:10.402 090 18276.97 29.03 52277.72 88888.00 2010-03-31 16:54:10.902 090 18277.07 29.04 52277.74 88888.00 2010-03-31 16:54:11.402 090 18277.10 28.96 52277.76 88888.00 2010-03-31 16:54:11.902 090 18277.13 28.91 52277.75 88888.00 2010-03-31 16:54:12.402 090 18277.02 28.92 52277.76 88888.00 2010-03-31 16:54:12.902 090 18277.11 28.97 52277.75 88888.00 2010-03-31 16:54:13.402 090 18277.15 29.05 52277.78 88888.00 2010-03-31 16:54:13.902 090 18277.21 29.20 52277.83 88888.00 2010-03-31 16:54:14.402 090 18277.12 29.39 52277.75 88888.00 2010-03-31 16:54:14.902 090 18277.03 29.44 52277.71 88888.00 2010-03-31 16:54:15.402 090 18277.11 29.34 52277.66 88888.00 2010-03-31 16:54:15.902 090 18277.22 29.34 52277.61 88888.00 2010-03-31 16:54:16.402 090 18277.18 29.37 52277.41 88888.00 2010-03-31 16:54:16.902 090 18277.12 29.36 52277.47 88888.00 2010-03-31 16:54:17.402 090 18276.98 29.30 52277.47 88888.00 2010-03-31 16:54:17.902 090 18276.94 29.32 52277.51 88888.00 2010-03-31 16:54:18.402 090 18276.99 29.29 52277.58 88888.00 2010-03-31 16:54:18.902 090 18276.93 29.29 52277.60 88888.00 2010-03-31 16:54:19.402 090 18277.00 29.28 52277.59 88888.00 2010-03-31 16:54:19.902 090 18277.18 29.25 52277.60 88888.00 2010-03-31 16:54:20.402 090 18277.23 29.30 52277.49 88888.00 2010-03-31 16:54:20.902 090 18277.31 29.22 52277.51 88888.00 2010-03-31 16:54:21.402 090 18277.27 29.30 52277.59 88888.00 2010-03-31 16:54:21.902 090 18277.27 29.38 52277.63 88888.00 2010-03-31 16:54:22.402 090 18277.22 29.42 52277.69 88888.00 2010-03-31 16:54:22.902 090 18277.24 29.48 52277.65 88888.00 2010-03-31 16:54:23.402 090 18277.24 29.46 52277.60 88888.00 2010-03-31 16:54:23.902 090 18277.18 29.44 52277.59 88888.00 2010-03-31 16:54:24.402 090 18277.03 29.47 52277.65 88888.00 2010-03-31 16:54:24.902 090 18277.05 29.49 52277.63 88888.00 2010-03-31 16:54:25.402 090 18277.07 29.41 52277.65 88888.00 2010-03-31 16:54:25.902 090 18277.13 29.32 52277.55 88888.00 2010-03-31 16:54:26.402 090 18277.14 29.26 52277.55 88888.00 2010-03-31 16:54:26.902 090 18277.15 29.31 52277.52 88888.00 2010-03-31 16:54:27.402 090 18277.05 29.36 52277.51 88888.00 2010-03-31 16:54:27.902 090 18276.92 29.33 52277.46 88888.00 2010-03-31 16:54:28.402 090 18276.81 29.31 52277.47 88888.00 2010-03-31 16:54:28.902 090 18276.76 29.32 52277.44 88888.00 2010-03-31 16:54:29.402 090 18276.82 29.36 52277.46 88888.00 2010-03-31 16:54:29.902 090 18276.91 29.24 52277.48 88888.00 2010-03-31 16:54:30.402 090 18276.82 29.21 52277.48 88888.00 2010-03-31 16:54:30.902 090 18276.73 29.19 52277.40 88888.00 2010-03-31 16:54:31.402 090 18276.73 29.24 52277.38 88888.00 2010-03-31 16:54:31.902 090 18276.78 29.25 52277.61 88888.00 2010-03-31 16:54:32.402 090 18276.81 29.21 52277.77 88888.00 2010-03-31 16:54:32.902 090 18276.85 29.23 52277.74 88888.00 2010-03-31 16:54:33.402 090 18276.79 29.18 52277.66 88888.00 2010-03-31 16:54:33.902 090 18276.79 29.12 52277.63 88888.00 2010-03-31 16:54:34.402 090 18277.00 29.12 52277.71 88888.00 2010-03-31 16:54:34.902 090 18277.07 29.14 52277.63 88888.00 2010-03-31 16:54:35.402 090 18277.01 29.18 52277.73 88888.00 2010-03-31 16:54:35.902 090 18277.03 29.19 52277.75 88888.00 2010-03-31 16:54:36.402 090 18277.05 29.23 52277.66 88888.00 2010-03-31 16:54:36.902 090 18277.07 29.16 52277.63 88888.00 2010-03-31 16:54:37.402 090 18277.00 29.14 52277.61 88888.00 2010-03-31 16:54:37.902 090 18277.08 29.09 52277.63 88888.00 2010-03-31 16:54:38.402 090 18277.13 29.07 52277.69 88888.00 2010-03-31 16:54:38.902 090 18277.09 29.03 52277.84 88888.00 2010-03-31 16:54:39.402 090 18277.04 29.04 52277.93 88888.00 2010-03-31 16:54:39.902 090 18277.10 29.06 52277.76 88888.00 2010-03-31 16:54:40.402 090 18277.12 29.09 52277.81 88888.00 2010-03-31 16:54:40.902 090 18277.13 29.11 52277.88 88888.00 2010-03-31 16:54:41.402 090 18277.18 29.11 52277.77 88888.00 2010-03-31 16:54:41.902 090 18277.19 29.13 52277.82 88888.00 2010-03-31 16:54:42.402 090 18277.12 29.01 52277.77 88888.00 2010-03-31 16:54:42.902 090 18277.03 28.94 52277.74 88888.00 2010-03-31 16:54:43.402 090 18277.03 28.96 52277.74 88888.00 2010-03-31 16:54:43.902 090 18277.03 28.92 52277.83 88888.00 2010-03-31 16:54:44.402 090 18276.97 28.94 52277.82 88888.00 2010-03-31 16:54:44.902 090 18277.01 28.87 52277.70 88888.00 2010-03-31 16:54:45.402 090 18277.10 28.85 52277.41 88888.00 2010-03-31 16:54:45.902 090 18277.05 28.87 52277.32 88888.00 2010-03-31 16:54:46.402 090 18277.01 28.92 52277.31 88888.00 2010-03-31 16:54:46.902 090 18276.90 28.92 52277.27 88888.00 2010-03-31 16:54:47.402 090 18276.83 28.97 52277.29 88888.00 2010-03-31 16:54:47.902 090 18276.87 28.90 52277.27 88888.00 2010-03-31 16:54:48.402 090 18276.90 28.85 52277.20 88888.00 2010-03-31 16:54:48.902 090 18277.00 28.84 52277.13 88888.00 2010-03-31 16:54:49.402 090 18276.99 28.89 52277.23 88888.00 2010-03-31 16:54:49.902 090 18276.96 28.95 52277.17 88888.00 2010-03-31 16:54:50.402 090 18276.93 28.89 52277.26 88888.00 2010-03-31 16:54:50.902 090 18276.88 28.86 52277.38 88888.00 2010-03-31 16:54:51.402 090 18276.86 28.84 52277.46 88888.00 2010-03-31 16:54:51.902 090 18276.82 28.91 52277.48 88888.00 2010-03-31 16:54:52.402 090 18276.82 28.87 52277.56 88888.00 2010-03-31 16:54:52.902 090 18276.88 28.69 52277.63 88888.00 2010-03-31 16:54:53.402 090 18276.90 28.83 52277.63 88888.00 2010-03-31 16:54:53.902 090 18276.96 28.88 52277.69 88888.00 2010-03-31 16:54:54.402 090 18276.87 28.78 52277.67 88888.00 2010-03-31 16:54:54.902 090 18276.81 28.81 52277.67 88888.00 2010-03-31 16:54:55.402 090 18276.81 28.81 52277.71 88888.00 2010-03-31 16:54:55.902 090 18276.75 28.88 52277.60 88888.00 2010-03-31 16:54:56.402 090 18276.81 28.86 52277.41 88888.00 2010-03-31 16:54:56.902 090 18276.87 28.72 52277.37 88888.00 2010-03-31 16:54:57.402 090 18277.02 28.69 52277.36 88888.00 2010-03-31 16:54:57.902 090 18277.13 28.69 52277.39 88888.00 2010-03-31 16:54:58.402 090 18277.22 28.66 52277.53 88888.00 2010-03-31 16:54:58.902 090 18277.24 28.63 52277.67 88888.00 2010-03-31 16:54:59.402 090 18277.19 28.61 52277.69 88888.00 2010-03-31 16:54:59.902 090 18277.03 28.64 52277.65 88888.00 2010-03-31 16:55:00.402 090 18277.10 28.53 52277.60 88888.00 2010-03-31 16:55:00.902 090 18277.27 28.53 52277.56 88888.00 2010-03-31 16:55:01.402 090 18277.30 28.67 52277.62 88888.00 2010-03-31 16:55:01.902 090 18277.24 28.77 52277.44 88888.00 2010-03-31 16:55:02.402 090 18277.26 28.73 52277.42 88888.00 2010-03-31 16:55:02.902 090 18277.22 28.72 52277.56 88888.00 2010-03-31 16:55:03.402 090 18277.14 28.66 52277.44 88888.00 2010-03-31 16:55:03.902 090 18277.16 28.56 52277.49 88888.00 2010-03-31 16:55:04.402 090 18277.20 28.54 52277.55 88888.00 2010-03-31 16:55:04.902 090 18277.23 28.40 52277.58 88888.00 2010-03-31 16:55:05.402 090 18277.22 28.28 52277.59 88888.00 2010-03-31 16:55:05.902 090 18277.23 28.35 52277.65 88888.00 2010-03-31 16:55:06.402 090 18277.25 28.44 52277.53 88888.00 2010-03-31 16:55:06.902 090 18277.11 28.50 52277.32 88888.00 2010-03-31 16:55:07.402 090 18277.09 28.53 52277.33 88888.00 2010-03-31 16:55:07.902 090 18277.16 28.56 52277.46 88888.00 2010-03-31 16:55:08.402 090 18277.11 28.62 52277.44 88888.00 2010-03-31 16:55:08.902 090 18277.07 28.61 52277.39 88888.00 2010-03-31 16:55:09.402 090 18277.05 28.55 52277.37 88888.00 2010-03-31 16:55:09.902 090 18277.07 28.59 52277.52 88888.00 2010-03-31 16:55:10.402 090 18277.15 28.62 52277.61 88888.00 2010-03-31 16:55:10.902 090 18277.23 28.43 52277.58 88888.00 2010-03-31 16:55:11.402 090 18277.22 28.39 52277.48 88888.00 2010-03-31 16:55:11.902 090 18277.14 28.41 52277.43 88888.00 2010-03-31 16:55:12.402 090 18277.11 28.35 52277.49 88888.00 2010-03-31 16:55:12.902 090 18277.10 28.37 52277.58 88888.00 2010-03-31 16:55:13.402 090 18277.14 28.58 52277.49 88888.00 2010-03-31 16:55:13.902 090 18277.12 28.72 52277.56 88888.00 2010-03-31 16:55:14.402 090 18277.09 28.72 52277.63 88888.00 2010-03-31 16:55:14.902 090 18277.07 28.71 52277.63 88888.00 2010-03-31 16:55:15.402 090 18277.11 28.76 52277.61 88888.00 2010-03-31 16:55:15.902 090 18277.16 28.79 52277.54 88888.00 2010-03-31 16:55:16.402 090 18277.16 28.72 52277.52 88888.00 2010-03-31 16:55:16.902 090 18277.20 28.68 52277.50 88888.00 2010-03-31 16:55:17.402 090 18277.18 28.65 52277.52 88888.00 2010-03-31 16:55:17.902 090 18277.13 28.50 52277.63 88888.00 2010-03-31 16:55:18.402 090 18277.22 28.55 52277.64 88888.00 2010-03-31 16:55:18.902 090 18277.25 28.77 52277.64 88888.00 2010-03-31 16:55:19.402 090 18277.30 28.77 52277.56 88888.00 2010-03-31 16:55:19.902 090 18277.38 28.86 52277.64 88888.00 2010-03-31 16:55:20.402 090 18277.37 28.84 52277.63 88888.00 2010-03-31 16:55:20.902 090 18277.20 28.81 52277.54 88888.00 2010-03-31 16:55:21.402 090 18277.21 28.80 52277.61 88888.00 2010-03-31 16:55:21.902 090 18277.30 28.80 52277.63 88888.00 2010-03-31 16:55:22.402 090 18277.30 28.69 52277.56 88888.00 2010-03-31 16:55:22.902 090 18277.20 28.73 52277.63 88888.00 2010-03-31 16:55:23.402 090 18277.21 28.90 52277.64 88888.00 2010-03-31 16:55:23.902 090 18277.20 28.94 52277.65 88888.00 2010-03-31 16:55:24.402 090 18277.22 28.88 52277.61 88888.00 2010-03-31 16:55:24.902 090 18277.27 28.80 52277.43 88888.00 2010-03-31 16:55:25.402 090 18277.26 28.80 52277.50 88888.00 2010-03-31 16:55:25.902 090 18277.23 28.80 52277.50 88888.00 2010-03-31 16:55:26.402 090 18277.29 28.80 52277.59 88888.00 2010-03-31 16:55:26.902 090 18277.23 28.83 52277.61 88888.00 2010-03-31 16:55:27.402 090 18277.18 28.81 52277.56 88888.00 2010-03-31 16:55:27.902 090 18277.19 28.77 52277.50 88888.00 2010-03-31 16:55:28.402 090 18277.10 28.83 52277.39 88888.00 2010-03-31 16:55:28.902 090 18277.16 28.84 52277.32 88888.00 2010-03-31 16:55:29.402 090 18277.21 28.83 52277.40 88888.00 2010-03-31 16:55:29.902 090 18277.26 28.84 52277.39 88888.00 2010-03-31 16:55:30.402 090 18277.34 28.83 52277.52 88888.00 2010-03-31 16:55:30.902 090 18277.32 28.81 52277.58 88888.00 2010-03-31 16:55:31.402 090 18277.24 28.77 52277.60 88888.00 2010-03-31 16:55:31.902 090 18277.29 28.79 52277.54 88888.00 2010-03-31 16:55:32.402 090 18277.29 28.90 52277.55 88888.00 2010-03-31 16:55:32.902 090 18277.30 28.97 52277.61 88888.00 2010-03-31 16:55:33.402 090 18277.35 28.97 52277.56 88888.00 2010-03-31 16:55:33.902 090 18277.31 28.95 52277.61 88888.00 2010-03-31 16:55:34.402 090 18277.37 28.88 52277.52 88888.00 2010-03-31 16:55:34.902 090 18277.29 28.90 52277.53 88888.00 2010-03-31 16:55:35.402 090 18277.29 28.97 52277.51 88888.00 2010-03-31 16:55:35.902 090 18277.32 29.02 52277.50 88888.00 2010-03-31 16:55:36.402 090 18277.43 28.97 52277.61 88888.00 2010-03-31 16:55:36.902 090 18277.37 28.98 52277.60 88888.00 2010-03-31 16:55:37.402 090 18277.35 29.04 52277.59 88888.00 2010-03-31 16:55:37.902 090 18277.37 29.12 52277.65 88888.00 2010-03-31 16:55:38.402 090 18277.32 29.11 52277.61 88888.00 2010-03-31 16:55:38.902 090 18277.35 29.05 52277.51 88888.00 2010-03-31 16:55:39.402 090 18277.38 29.01 52277.50 88888.00 2010-03-31 16:55:39.902 090 18277.32 28.98 52277.51 88888.00 2010-03-31 16:55:40.402 090 18277.38 29.07 52277.62 88888.00 2010-03-31 16:55:40.902 090 18277.33 29.02 52277.66 88888.00 2010-03-31 16:55:41.402 090 18277.22 29.03 52277.70 88888.00 2010-03-31 16:55:41.902 090 18277.31 29.02 52277.75 88888.00 2010-03-31 16:55:42.402 090 18277.46 28.96 52277.86 88888.00 2010-03-31 16:55:42.902 090 18277.41 29.01 52277.88 88888.00 2010-03-31 16:55:43.402 090 18277.30 29.02 52277.82 88888.00 2010-03-31 16:55:43.902 090 18277.27 29.05 52277.72 88888.00 2010-03-31 16:55:44.402 090 18277.26 29.06 52277.63 88888.00 2010-03-31 16:55:44.902 090 18277.37 28.96 52277.56 88888.00 2010-03-31 16:55:45.402 090 18277.33 29.00 52277.65 88888.00 2010-03-31 16:55:45.902 090 18277.22 29.04 52277.69 88888.00 2010-03-31 16:55:46.402 090 18277.29 29.03 52277.58 88888.00 2010-03-31 16:55:46.902 090 18277.29 29.01 52277.64 88888.00 2010-03-31 16:55:47.402 090 18277.34 29.00 52277.53 88888.00 2010-03-31 16:55:47.902 090 18277.33 28.96 52277.58 88888.00 2010-03-31 16:55:48.402 090 18277.30 28.94 52277.70 88888.00 2010-03-31 16:55:48.902 090 18277.35 28.88 52277.75 88888.00 2010-03-31 16:55:49.402 090 18277.43 28.86 52277.83 88888.00 2010-03-31 16:55:49.902 090 18277.41 28.83 52277.85 88888.00 2010-03-31 16:55:50.402 090 18277.36 28.64 52277.74 88888.00 2010-03-31 16:55:50.902 090 18277.34 28.67 52277.62 88888.00 2010-03-31 16:55:51.402 090 18277.35 28.73 52277.69 88888.00 2010-03-31 16:55:51.902 090 18277.30 28.68 52277.60 88888.00 2010-03-31 16:55:52.402 090 18277.35 28.62 52277.52 88888.00 2010-03-31 16:55:52.902 090 18277.37 28.66 52277.55 88888.00 2010-03-31 16:55:53.402 090 18277.29 28.68 52277.60 88888.00 2010-03-31 16:55:53.902 090 18277.25 28.64 52277.59 88888.00 2010-03-31 16:55:54.402 090 18277.29 28.59 52277.67 88888.00 2010-03-31 16:55:54.902 090 18277.29 28.64 52277.59 88888.00 2010-03-31 16:55:55.402 090 18277.40 28.65 52277.62 88888.00 2010-03-31 16:55:55.902 090 18277.45 28.66 52277.70 88888.00 2010-03-31 16:55:56.402 090 18277.35 28.56 52277.63 88888.00 2010-03-31 16:55:56.902 090 18277.44 28.49 52277.81 88888.00 2010-03-31 16:55:57.402 090 18277.44 28.50 52277.79 88888.00 2010-03-31 16:55:57.902 090 18277.33 28.56 52277.63 88888.00 2010-03-31 16:55:58.402 090 18277.32 28.50 52277.62 88888.00 2010-03-31 16:55:58.902 090 18277.34 28.50 52277.58 88888.00 2010-03-31 16:55:59.402 090 18277.29 28.55 52277.63 88888.00 2010-03-31 16:55:59.902 090 18277.31 28.56 52277.49 88888.00 2010-03-31 16:56:00.402 090 18277.37 28.59 52277.48 88888.00 2010-03-31 16:56:00.902 090 18277.22 28.55 52277.58 88888.00 2010-03-31 16:56:01.402 090 18277.12 28.52 52277.58 88888.00 2010-03-31 16:56:01.902 090 18277.20 28.53 52277.54 88888.00 2010-03-31 16:56:02.402 090 18277.26 28.49 52277.60 88888.00 2010-03-31 16:56:02.902 090 18277.26 28.47 52277.54 88888.00 2010-03-31 16:56:03.402 090 18277.33 28.50 52277.53 88888.00 2010-03-31 16:56:03.902 090 18277.34 28.44 52277.59 88888.00 2010-03-31 16:56:04.402 090 18277.30 28.41 52277.56 88888.00 2010-03-31 16:56:04.902 090 18277.34 28.38 52277.48 88888.00 2010-03-31 16:56:05.402 090 18277.49 28.35 52277.54 88888.00 2010-03-31 16:56:05.902 090 18277.53 28.33 52277.53 88888.00 2010-03-31 16:56:06.402 090 18277.44 28.33 52277.42 88888.00 2010-03-31 16:56:06.902 090 18277.40 28.26 52277.39 88888.00 2010-03-31 16:56:07.402 090 18277.40 28.26 52277.56 88888.00 2010-03-31 16:56:07.902 090 18277.43 28.22 52277.55 88888.00 2010-03-31 16:56:08.402 090 18277.49 28.20 52277.48 88888.00 2010-03-31 16:56:08.902 090 18277.47 28.18 52277.37 88888.00 2010-03-31 16:56:09.402 090 18277.45 28.18 52277.38 88888.00 2010-03-31 16:56:09.902 090 18277.49 28.17 52277.40 88888.00 2010-03-31 16:56:10.402 090 18277.56 28.17 52277.39 88888.00 2010-03-31 16:56:10.902 090 18277.62 28.16 52277.35 88888.00 2010-03-31 16:56:11.402 090 18277.67 28.09 52277.29 88888.00 2010-03-31 16:56:11.902 090 18277.58 28.02 52277.28 88888.00 2010-03-31 16:56:12.402 090 18277.59 28.03 52277.24 88888.00 2010-03-31 16:56:12.902 090 18277.70 27.97 52277.21 88888.00 2010-03-31 16:56:13.402 090 18277.57 27.92 52277.23 88888.00 2010-03-31 16:56:13.902 090 18277.56 27.89 52277.28 88888.00 2010-03-31 16:56:14.402 090 18277.58 27.89 52277.29 88888.00 2010-03-31 16:56:14.902 090 18277.53 27.97 52277.32 88888.00 2010-03-31 16:56:15.399 090 18277.55 28.06 52277.27 88888.00 2010-03-31 16:56:15.909 090 18277.54 28.07 52277.25 88888.00 2010-03-31 16:56:16.409 090 18277.54 28.03 52277.07 88888.00 2010-03-31 16:56:16.909 090 18277.54 27.94 52277.07 88888.00 2010-03-31 16:56:17.409 090 18277.51 27.90 52277.17 88888.00 2010-03-31 16:56:17.909 090 18277.55 27.91 52277.13 88888.00 2010-03-31 16:56:18.409 090 18277.64 27.94 52277.12 88888.00 2010-03-31 16:56:18.909 090 18277.63 27.92 52277.24 88888.00 2010-03-31 16:56:19.409 090 18277.66 27.95 52277.31 88888.00 2010-03-31 16:56:19.909 090 18277.62 27.91 52277.20 88888.00 2010-03-31 16:56:20.409 090 18277.55 27.83 52277.23 88888.00 2010-03-31 16:56:20.909 090 18277.58 27.64 52277.41 88888.00 2010-03-31 16:56:21.409 090 18277.55 27.71 52277.36 88888.00 2010-03-31 16:56:21.909 090 18277.55 27.87 52277.26 88888.00 2010-03-31 16:56:22.409 090 18277.58 27.78 52277.30 88888.00 2010-03-31 16:56:22.909 090 18277.65 27.70 52277.29 88888.00 2010-03-31 16:56:23.409 090 18277.69 27.69 52277.41 88888.00 2010-03-31 16:56:23.909 090 18277.64 27.77 52277.41 88888.00 2010-03-31 16:56:24.409 090 18277.61 27.77 52277.30 88888.00 2010-03-31 16:56:24.909 090 18277.64 27.82 52277.26 88888.00 2010-03-31 16:56:25.409 090 18277.56 27.85 52277.27 88888.00 2010-03-31 16:56:25.909 090 18277.54 27.83 52277.26 88888.00 2010-03-31 16:56:26.409 090 18277.55 27.84 52277.31 88888.00 2010-03-31 16:56:26.909 090 18277.49 27.80 52277.36 88888.00 2010-03-31 16:56:27.409 090 18277.45 27.83 52277.36 88888.00 2010-03-31 16:56:27.909 090 18277.46 27.78 52277.39 88888.00 2010-03-31 16:56:28.409 090 18277.49 27.77 52277.31 88888.00 2010-03-31 16:56:28.909 090 18277.49 27.88 52277.25 88888.00 2010-03-31 16:56:29.409 090 18277.43 27.89 52277.35 88888.00 2010-03-31 16:56:29.909 090 18277.42 27.80 52277.37 88888.00 2010-03-31 16:56:30.409 090 18277.40 27.84 52277.41 88888.00 2010-03-31 16:56:30.909 090 18277.35 27.77 52277.40 88888.00 2010-03-31 16:56:31.409 090 18277.26 27.70 52277.35 88888.00 2010-03-31 16:56:31.909 090 18277.23 27.78 52277.39 88888.00 2010-03-31 16:56:32.409 090 18277.23 27.98 52277.30 88888.00 2010-03-31 16:56:32.909 090 18277.15 27.91 52277.36 88888.00 2010-03-31 16:56:33.409 090 18277.11 27.96 52277.43 88888.00 2010-03-31 16:56:33.909 090 18277.15 27.97 52277.47 88888.00 2010-03-31 16:56:34.409 090 18277.20 27.87 52277.40 88888.00 2010-03-31 16:56:34.909 090 18277.13 27.85 52277.37 88888.00 2010-03-31 16:56:35.409 090 18277.02 27.87 52277.28 88888.00 2010-03-31 16:56:35.909 090 18277.05 27.90 52277.28 88888.00 2010-03-31 16:56:36.409 090 18277.14 27.87 52277.37 88888.00 2010-03-31 16:56:36.909 090 18276.98 27.90 52277.46 88888.00 2010-03-31 16:56:37.409 090 18277.07 27.91 52277.40 88888.00 2010-03-31 16:56:37.909 090 18277.04 28.02 52277.49 88888.00 2010-03-31 16:56:38.409 090 18277.03 27.97 52277.50 88888.00 2010-03-31 16:56:38.909 090 18277.08 27.94 52277.48 88888.00 2010-03-31 16:56:39.409 090 18277.00 27.94 52277.47 88888.00 2010-03-31 16:56:39.909 090 18276.98 27.94 52277.50 88888.00 2010-03-31 16:56:40.409 090 18276.97 27.97 52277.48 88888.00 2010-03-31 16:56:40.909 090 18276.90 27.94 52277.53 88888.00 2010-03-31 16:56:41.409 090 18276.91 27.83 52277.61 88888.00 2010-03-31 16:56:41.909 090 18276.89 28.05 52277.65 88888.00 2010-03-31 16:56:42.409 090 18276.89 28.07 52277.61 88888.00 2010-03-31 16:56:42.909 090 18276.86 28.12 52277.62 88888.00 2010-03-31 16:56:43.409 090 18276.88 28.17 52277.63 88888.00 2010-03-31 16:56:43.909 090 18276.83 27.85 52277.71 88888.00 2010-03-31 16:56:44.409 090 18276.85 27.73 52277.82 88888.00 2010-03-31 16:56:44.909 090 18276.83 27.83 52277.77 88888.00 2010-03-31 16:56:45.409 090 18276.82 27.97 52277.85 88888.00 2010-03-31 16:56:45.909 090 18276.76 27.97 52277.84 88888.00 2010-03-31 16:56:46.409 090 18276.78 27.82 52277.93 88888.00 2010-03-31 16:56:46.909 090 18276.77 27.89 52278.00 88888.00 2010-03-31 16:56:47.409 090 18276.82 28.03 52277.95 88888.00 2010-03-31 16:56:47.909 090 18276.78 28.17 52277.96 88888.00 2010-03-31 16:56:48.409 090 18276.83 28.26 52278.08 88888.00 2010-03-31 16:56:48.909 090 18276.89 28.18 52278.11 88888.00 2010-03-31 16:56:49.409 090 18276.77 28.12 52278.08 88888.00 2010-03-31 16:56:49.909 090 18276.75 28.12 52277.96 88888.00 2010-03-31 16:56:50.409 090 18276.64 28.13 52277.79 88888.00 2010-03-31 16:56:50.909 090 18276.66 28.21 52277.87 88888.00 2010-03-31 16:56:51.409 090 18276.65 28.18 52277.95 88888.00 2010-03-31 16:56:51.909 090 18276.73 28.13 52277.90 88888.00 2010-03-31 16:56:52.409 090 18276.72 28.11 52277.86 88888.00 2010-03-31 16:56:52.909 090 18276.78 28.02 52277.79 88888.00 2010-03-31 16:56:53.409 090 18276.76 27.94 52277.82 88888.00 2010-03-31 16:56:53.909 090 18276.78 28.04 52277.79 88888.00 2010-03-31 16:56:54.409 090 18276.78 28.04 52277.72 88888.00 2010-03-31 16:56:54.909 090 18276.79 28.09 52277.86 88888.00 2010-03-31 16:56:55.409 090 18276.73 28.09 52277.79 88888.00 2010-03-31 16:56:55.909 090 18276.78 28.11 52277.69 88888.00 2010-03-31 16:56:56.409 090 18276.69 28.18 52277.74 88888.00 2010-03-31 16:56:56.909 090 18276.72 28.24 52277.69 88888.00 2010-03-31 16:56:57.409 090 18276.66 28.15 52277.71 88888.00 2010-03-31 16:56:57.909 090 18276.76 28.18 52277.84 88888.00 2010-03-31 16:56:58.409 090 18276.73 28.14 52277.85 88888.00 2010-03-31 16:56:58.909 090 18276.76 28.10 52277.86 88888.00 2010-03-31 16:56:59.409 090 18276.71 28.08 52277.90 88888.00 2010-03-31 16:56:59.909 090 18276.67 28.01 52277.87 88888.00 2010-03-31 16:57:00.409 090 18276.67 28.03 52277.78 88888.00 2010-03-31 16:57:00.909 090 18276.64 28.05 52277.85 88888.00 2010-03-31 16:57:01.409 090 18276.82 28.01 52277.93 88888.00 2010-03-31 16:57:01.909 090 18276.80 27.95 52277.86 88888.00 2010-03-31 16:57:02.409 090 18276.82 27.92 52277.72 88888.00 2010-03-31 16:57:02.909 090 18276.87 27.86 52277.67 88888.00 2010-03-31 16:57:03.409 090 18276.88 27.86 52277.73 88888.00 2010-03-31 16:57:03.909 090 18276.81 27.65 52277.87 88888.00 2010-03-31 16:57:04.409 090 18276.89 27.47 52277.86 88888.00 2010-03-31 16:57:04.909 090 18276.81 27.37 52277.89 88888.00 2010-03-31 16:57:05.409 090 18276.92 27.47 52277.85 88888.00 2010-03-31 16:57:05.909 090 18276.90 27.53 52277.74 88888.00 2010-03-31 16:57:06.409 090 18276.89 27.57 52277.74 88888.00 2010-03-31 16:57:06.909 090 18276.87 27.78 52277.83 88888.00 2010-03-31 16:57:07.409 090 18276.91 27.71 52277.76 88888.00 2010-03-31 16:57:07.909 090 18276.92 27.78 52277.72 88888.00 2010-03-31 16:57:08.409 090 18276.93 27.69 52277.67 88888.00 2010-03-31 16:57:08.909 090 18276.91 27.61 52277.69 88888.00 2010-03-31 16:57:09.409 090 18276.90 27.55 52277.65 88888.00 2010-03-31 16:57:09.909 090 18276.86 27.59 52277.61 88888.00 2010-03-31 16:57:10.409 090 18276.93 27.56 52277.72 88888.00 2010-03-31 16:57:10.909 090 18276.96 27.57 52277.69 88888.00 2010-03-31 16:57:11.409 090 18277.05 27.53 52277.63 88888.00 2010-03-31 16:57:11.909 090 18277.13 27.51 52277.70 88888.00 2010-03-31 16:57:12.409 090 18277.19 27.51 52277.63 88888.00 2010-03-31 16:57:12.909 090 18277.12 27.43 52277.58 88888.00 2010-03-31 16:57:13.409 090 18277.07 27.43 52277.65 88888.00 2010-03-31 16:57:13.909 090 18276.99 27.43 52277.67 88888.00 2010-03-31 16:57:14.409 090 18277.05 27.42 52277.69 88888.00 2010-03-31 16:57:14.909 090 18277.11 27.42 52277.59 88888.00 2010-03-31 16:57:15.409 090 18277.16 27.42 52277.52 88888.00 2010-03-31 16:57:15.909 090 18277.12 27.39 52277.54 88888.00 2010-03-31 16:57:16.409 090 18277.16 27.41 52277.43 88888.00 2010-03-31 16:57:16.909 090 18277.15 27.46 52277.47 88888.00 2010-03-31 16:57:17.409 090 18277.23 27.38 52277.48 88888.00 2010-03-31 16:57:17.909 090 18277.34 27.34 52277.42 88888.00 2010-03-31 16:57:18.409 090 18277.32 27.38 52277.43 88888.00 2010-03-31 16:57:18.909 090 18277.29 27.42 52277.51 88888.00 2010-03-31 16:57:19.409 090 18277.34 27.41 52277.49 88888.00 2010-03-31 16:57:19.909 090 18277.34 27.43 52277.50 88888.00 2010-03-31 16:57:20.409 090 18277.33 27.43 52277.50 88888.00 2010-03-31 16:57:20.909 090 18277.37 27.35 52277.46 88888.00 2010-03-31 16:57:21.409 090 18277.42 27.35 52277.50 88888.00 2010-03-31 16:57:21.909 090 18277.45 27.29 52277.66 88888.00 2010-03-31 16:57:22.409 090 18277.41 27.25 52277.64 88888.00 2010-03-31 16:57:22.909 090 18277.40 27.19 52277.75 88888.00 2010-03-31 16:57:23.409 090 18277.51 27.22 52277.78 88888.00 2010-03-31 16:57:23.909 090 18277.48 27.16 52277.75 88888.00 2010-03-31 16:57:24.409 090 18277.44 27.13 52277.67 88888.00 2010-03-31 16:57:24.909 090 18277.56 27.08 52277.67 88888.00 2010-03-31 16:57:25.409 090 18277.61 27.06 52277.67 88888.00 2010-03-31 16:57:25.909 090 18277.57 27.06 52277.65 88888.00 2010-03-31 16:57:26.409 090 18277.58 27.11 52277.72 88888.00 2010-03-31 16:57:26.909 090 18277.64 27.08 52277.79 88888.00 2010-03-31 16:57:27.409 090 18277.65 27.06 52277.86 88888.00 2010-03-31 16:57:27.909 090 18277.63 27.09 52277.86 88888.00 2010-03-31 16:57:28.409 090 18277.61 27.06 52277.67 88888.00 2010-03-31 16:57:28.909 090 18277.69 26.98 52277.67 88888.00 2010-03-31 16:57:29.409 090 18277.64 26.97 52277.84 88888.00 2010-03-31 16:57:29.909 090 18277.61 26.99 52277.91 88888.00 2010-03-31 16:57:30.409 090 18277.67 27.00 52277.77 88888.00 2010-03-31 16:57:30.909 090 18277.70 26.94 52277.70 88888.00 2010-03-31 16:57:31.409 090 18277.74 26.89 52277.82 88888.00 2010-03-31 16:57:31.909 090 18277.76 26.81 52277.84 88888.00 2010-03-31 16:57:32.409 090 18277.77 26.69 52277.78 88888.00 2010-03-31 16:57:32.909 090 18277.77 26.74 52277.76 88888.00 2010-03-31 16:57:33.409 090 18277.86 26.86 52277.70 88888.00 2010-03-31 16:57:33.909 090 18277.87 26.92 52277.56 88888.00 2010-03-31 16:57:34.409 090 18277.86 26.89 52277.48 88888.00 2010-03-31 16:57:34.909 090 18277.83 26.80 52277.55 88888.00 2010-03-31 16:57:35.409 090 18277.88 26.77 52277.56 88888.00 2010-03-31 16:57:35.909 090 18277.88 26.81 52277.59 88888.00 2010-03-31 16:57:36.409 090 18277.87 26.79 52277.69 88888.00 2010-03-31 16:57:36.909 090 18277.90 26.74 52277.69 88888.00 2010-03-31 16:57:37.409 090 18277.83 26.77 52277.72 88888.00 2010-03-31 16:57:37.909 090 18277.79 26.70 52277.64 88888.00 2010-03-31 16:57:38.409 090 18277.85 26.57 52277.58 88888.00 2010-03-31 16:57:38.909 090 18277.85 26.40 52277.54 88888.00 2010-03-31 16:57:39.409 090 18277.86 26.38 52277.61 88888.00 2010-03-31 16:57:39.909 090 18277.88 26.54 52277.71 88888.00 2010-03-31 16:57:40.409 090 18277.94 26.39 52277.73 88888.00 2010-03-31 16:57:40.909 090 18277.95 26.45 52277.70 88888.00 2010-03-31 16:57:41.409 090 18278.05 26.62 52277.72 88888.00 2010-03-31 16:57:41.909 090 18278.07 26.70 52277.70 88888.00 2010-03-31 16:57:42.409 090 18277.87 26.66 52277.74 88888.00 2010-03-31 16:57:42.909 090 18277.88 26.64 52277.67 88888.00 2010-03-31 16:57:43.409 090 18277.96 26.68 52277.65 88888.00 2010-03-31 16:57:43.909 090 18278.01 26.75 52277.65 88888.00 2010-03-31 16:57:44.409 090 18277.96 26.69 52277.61 88888.00 2010-03-31 16:57:44.909 090 18278.00 26.61 52277.62 88888.00 2010-03-31 16:57:45.409 090 18277.97 26.47 52277.60 88888.00 2010-03-31 16:57:45.909 090 18278.12 26.64 52277.70 88888.00 2010-03-31 16:57:46.409 090 18278.22 26.69 52277.72 88888.00 2010-03-31 16:57:46.909 090 18278.25 26.48 52277.65 88888.00 2010-03-31 16:57:47.409 090 18278.09 26.49 52277.64 88888.00 2010-03-31 16:57:47.909 090 18278.05 26.49 52277.58 88888.00 2010-03-31 16:57:48.409 090 18278.05 26.58 52277.56 88888.00 2010-03-31 16:57:48.909 090 18278.07 26.66 52277.66 88888.00 2010-03-31 16:57:49.409 090 18278.02 26.78 52277.72 88888.00 2010-03-31 16:57:49.909 090 18278.09 26.72 52277.54 88888.00 2010-03-31 16:57:50.409 090 18278.10 26.68 52277.44 88888.00 2010-03-31 16:57:50.909 090 18278.03 26.73 52277.39 88888.00 2010-03-31 16:57:51.409 090 18277.97 26.74 52277.51 88888.00 2010-03-31 16:57:51.909 090 18278.06 26.76 52277.46 88888.00 2010-03-31 16:57:52.409 090 18278.07 26.77 52277.55 88888.00 2010-03-31 16:57:52.909 090 18278.10 26.78 52277.54 88888.00 2010-03-31 16:57:53.409 090 18278.05 26.73 52277.62 88888.00 2010-03-31 16:57:53.909 090 18277.99 26.59 52277.67 88888.00 2010-03-31 16:57:54.409 090 18278.11 26.51 52277.53 88888.00 2010-03-31 16:57:54.909 090 18278.08 26.57 52277.53 88888.00 2010-03-31 16:57:55.409 090 18277.98 26.68 52277.62 88888.00 2010-03-31 16:57:55.909 090 18278.02 26.68 52277.58 88888.00 2010-03-31 16:57:56.409 090 18278.08 26.75 52277.49 88888.00 2010-03-31 16:57:56.909 090 18278.01 26.81 52277.41 88888.00 2010-03-31 16:57:57.409 090 18278.10 26.84 52277.43 88888.00 2010-03-31 16:57:57.909 090 18278.20 26.74 52277.53 88888.00 2010-03-31 16:57:58.409 090 18278.25 26.77 52277.53 88888.00 2010-03-31 16:57:58.909 090 18278.22 26.81 52277.43 88888.00 2010-03-31 16:57:59.409 090 18278.17 26.84 52277.44 88888.00 2010-03-31 16:57:59.909 090 18278.11 26.82 52277.32 88888.00 2010-03-31 16:58:00.409 090 18278.19 26.84 52277.31 88888.00 2010-03-31 16:58:00.909 090 18278.20 26.90 52277.39 88888.00 2010-03-31 16:58:01.409 090 18278.14 26.85 52277.43 88888.00 2010-03-31 16:58:01.909 090 18278.25 26.90 52277.44 88888.00 2010-03-31 16:58:02.409 090 18278.39 26.90 52277.42 88888.00 2010-03-31 16:58:02.909 090 18278.28 26.87 52277.46 88888.00 2010-03-31 16:58:03.409 090 18278.20 26.90 52277.42 88888.00 2010-03-31 16:58:03.909 090 18278.19 26.98 52277.44 88888.00 2010-03-31 16:58:04.409 090 18278.35 26.94 52277.50 88888.00 2010-03-31 16:58:04.909 090 18278.30 26.96 52277.62 88888.00 2010-03-31 16:58:05.409 090 18278.25 26.82 52277.61 88888.00 2010-03-31 16:58:05.909 090 18278.20 26.91 52277.60 88888.00 2010-03-31 16:58:06.409 090 18278.16 27.11 52277.64 88888.00 2010-03-31 16:58:06.909 090 18278.21 27.11 52277.69 88888.00 2010-03-31 16:58:07.409 090 18278.19 27.07 52277.66 88888.00 2010-03-31 16:58:07.909 090 18278.16 27.11 52277.54 88888.00 2010-03-31 16:58:08.409 090 18278.21 27.15 52277.59 88888.00 2010-03-31 16:58:08.909 090 18278.23 27.13 52277.52 88888.00 2010-03-31 16:58:09.409 090 18278.12 27.07 52277.50 88888.00 2010-03-31 16:58:09.909 090 18278.09 26.91 52277.44 88888.00 2010-03-31 16:58:10.409 090 18278.19 26.78 52277.38 88888.00 2010-03-31 16:58:10.909 090 18278.21 27.00 52277.33 88888.00 2010-03-31 16:58:11.409 090 18278.22 27.08 52277.36 88888.00 2010-03-31 16:58:11.909 090 18278.23 27.10 52277.38 88888.00 2010-03-31 16:58:12.409 090 18278.22 27.15 52277.51 88888.00 2010-03-31 16:58:12.909 090 18278.22 27.18 52277.63 88888.00 2010-03-31 16:58:13.409 090 18278.32 27.19 52277.72 88888.00 2010-03-31 16:58:13.909 090 18278.23 27.12 52277.70 88888.00 2010-03-31 16:58:14.409 090 18278.24 27.13 52277.54 88888.00 2010-03-31 16:58:14.909 090 18278.32 27.20 52277.51 88888.00 2010-03-31 16:58:15.409 090 18278.32 27.26 52277.52 88888.00 2010-03-31 16:58:15.909 090 18278.25 27.29 52277.48 88888.00 2010-03-31 16:58:16.409 090 18278.30 27.19 52277.55 88888.00 2010-03-31 16:58:16.909 090 18278.29 27.00 52277.56 88888.00 2010-03-31 16:58:17.409 090 18278.35 26.84 52277.56 88888.00 2010-03-31 16:58:17.909 090 18278.30 26.89 52277.59 88888.00 2010-03-31 16:58:18.409 090 18278.19 26.92 52277.59 88888.00 2010-03-31 16:58:18.909 090 18278.21 26.97 52277.65 88888.00 2010-03-31 16:58:19.409 090 18278.27 27.12 52277.83 88888.00 2010-03-31 16:58:19.909 090 18278.31 27.12 52277.77 88888.00 2010-03-31 16:58:20.409 090 18278.45 27.13 52277.75 88888.00 2010-03-31 16:58:20.909 090 18278.51 27.22 52277.63 88888.00 2010-03-31 16:58:21.409 090 18278.41 27.19 52277.50 88888.00 2010-03-31 16:58:21.909 090 18278.39 27.15 52277.44 88888.00 2010-03-31 16:58:22.409 090 18278.39 27.13 52277.58 88888.00 2010-03-31 16:58:22.909 090 18278.43 27.10 52277.53 88888.00 2010-03-31 16:58:23.409 090 18278.40 27.11 52277.39 88888.00 2010-03-31 16:58:23.909 090 18278.56 27.09 52277.36 88888.00 2010-03-31 16:58:24.409 090 18278.57 27.16 52277.52 88888.00 2010-03-31 16:58:24.909 090 18278.59 27.14 52277.61 88888.00 2010-03-31 16:58:25.409 090 18278.52 27.09 52277.54 88888.00 2010-03-31 16:58:25.909 090 18278.51 26.98 52277.54 88888.00 2010-03-31 16:58:26.409 090 18278.54 26.98 52277.51 88888.00 2010-03-31 16:58:26.909 090 18278.66 26.98 52277.47 88888.00 2010-03-31 16:58:27.409 090 18278.60 27.01 52277.43 88888.00 2010-03-31 16:58:27.909 090 18278.50 26.87 52277.50 88888.00 2010-03-31 16:58:28.409 090 18278.54 26.75 52277.42 88888.00 2010-03-31 16:58:28.909 090 18278.55 26.90 52277.39 88888.00 2010-03-31 16:58:29.409 090 18278.57 27.01 52277.58 88888.00 2010-03-31 16:58:29.909 090 18278.62 26.99 52277.63 88888.00 2010-03-31 16:58:30.409 090 18278.53 27.01 52277.59 88888.00 2010-03-31 16:58:30.909 090 18278.49 27.02 52277.55 88888.00 2010-03-31 16:58:31.409 090 18278.43 27.02 52277.62 88888.00 2010-03-31 16:58:31.909 090 18278.46 27.06 52277.52 88888.00 2010-03-31 16:58:32.409 090 18278.49 27.12 52277.52 88888.00 2010-03-31 16:58:32.909 090 18278.43 27.07 52277.46 88888.00 2010-03-31 16:58:33.409 090 18278.27 27.02 52277.52 88888.00 2010-03-31 16:58:33.909 090 18278.29 27.07 52277.71 88888.00 2010-03-31 16:58:34.409 090 18278.30 27.11 52277.65 88888.00 2010-03-31 16:58:34.909 090 18278.31 27.09 52277.55 88888.00 2010-03-31 16:58:35.409 090 18278.11 27.12 52277.49 88888.00 2010-03-31 16:58:35.909 090 18278.00 27.13 52277.47 88888.00 2010-03-31 16:58:36.409 090 18278.06 27.06 52277.59 88888.00 2010-03-31 16:58:36.909 090 18277.99 27.07 52277.58 88888.00 2010-03-31 16:58:37.409 090 18278.10 26.94 52277.50 88888.00 2010-03-31 16:58:37.909 090 18278.10 27.12 52277.40 88888.00 2010-03-31 16:58:38.409 090 18278.17 27.14 52277.43 88888.00 2010-03-31 16:58:38.909 090 18278.10 27.03 52277.38 88888.00 2010-03-31 16:58:39.409 090 18278.11 27.09 52277.44 88888.00 2010-03-31 16:58:39.909 090 18278.13 27.08 52277.63 88888.00 2010-03-31 16:58:40.409 090 18278.07 27.01 52277.60 88888.00 2010-03-31 16:58:40.909 090 18277.97 26.96 52277.55 88888.00 2010-03-31 16:58:41.409 090 18277.97 27.00 52277.48 88888.00 2010-03-31 16:58:41.909 090 18278.11 26.98 52277.53 88888.00 2010-03-31 16:58:42.409 090 18278.09 26.95 52277.56 88888.00 2010-03-31 16:58:42.909 090 18278.13 26.89 52277.61 88888.00 2010-03-31 16:58:43.409 090 18277.99 26.89 52277.69 88888.00 2010-03-31 16:58:43.909 090 18277.95 26.96 52277.55 88888.00 2010-03-31 16:58:44.409 090 18278.02 26.90 52277.58 88888.00 2010-03-31 16:58:44.909 090 18278.08 26.81 52277.54 88888.00 2010-03-31 16:58:45.409 090 18278.17 26.58 52277.47 88888.00 2010-03-31 16:58:45.909 090 18278.14 26.52 52277.56 88888.00 2010-03-31 16:58:46.409 090 18278.05 26.46 52277.61 88888.00 2010-03-31 16:58:46.909 090 18278.07 26.53 52277.73 88888.00 2010-03-31 16:58:47.409 090 18278.08 26.65 52277.72 88888.00 2010-03-31 16:58:47.909 090 18278.09 26.52 52277.67 88888.00 2010-03-31 16:58:48.409 090 18278.13 26.58 52277.59 88888.00 2010-03-31 16:58:48.909 090 18278.08 26.66 52277.61 88888.00 2010-03-31 16:58:49.409 090 18278.13 26.73 52277.52 88888.00 2010-03-31 16:58:49.909 090 18278.16 26.79 52277.43 88888.00 2010-03-31 16:58:50.409 090 18278.05 26.74 52277.48 88888.00 2010-03-31 16:58:50.909 090 18277.99 26.67 52277.47 88888.00 2010-03-31 16:58:51.409 090 18278.08 26.69 52277.49 88888.00 2010-03-31 16:58:51.909 090 18278.09 26.72 52277.52 88888.00 2010-03-31 16:58:52.409 090 18278.14 26.64 52277.55 88888.00 2010-03-31 16:58:52.909 090 18278.17 26.69 52277.46 88888.00 2010-03-31 16:58:53.409 090 18278.17 26.74 52277.43 88888.00 2010-03-31 16:58:53.909 090 18278.10 26.72 52277.60 88888.00 2010-03-31 16:58:54.409 090 18278.22 26.69 52277.53 88888.00 2010-03-31 16:58:54.909 090 18278.21 26.73 52277.43 88888.00 2010-03-31 16:58:55.409 090 18278.10 26.78 52277.35 88888.00 2010-03-31 16:58:55.909 090 18278.18 26.77 52277.32 88888.00 2010-03-31 16:58:56.409 090 18278.13 26.72 52277.36 88888.00 2010-03-31 16:58:56.909 090 18278.14 26.72 52277.39 88888.00 2010-03-31 16:58:57.409 090 18278.16 26.71 52277.42 88888.00 2010-03-31 16:58:57.909 090 18278.01 26.73 52277.53 88888.00 2010-03-31 16:58:58.409 090 18278.02 26.75 52277.46 88888.00 2010-03-31 16:58:58.909 090 18277.91 26.75 52277.48 88888.00 2010-03-31 16:58:59.409 090 18277.89 26.52 52277.46 88888.00 2010-03-31 16:58:59.909 090 18277.99 26.44 52277.39 88888.00 2010-03-31 16:59:00.409 090 18278.10 26.58 52277.56 88888.00 2010-03-31 16:59:00.909 090 18278.07 26.76 52277.63 88888.00 2010-03-31 16:59:01.409 090 18278.08 26.72 52277.70 88888.00 2010-03-31 16:59:01.909 090 18278.05 26.71 52277.67 88888.00 2010-03-31 16:59:02.409 090 18278.13 26.67 52277.62 88888.00 2010-03-31 16:59:02.909 090 18278.38 26.64 52277.59 88888.00 2010-03-31 16:59:03.409 090 18278.34 26.68 52277.53 88888.00 2010-03-31 16:59:03.909 090 18278.30 26.67 52277.51 88888.00 2010-03-31 16:59:04.409 090 18278.28 26.43 52277.56 88888.00 2010-03-31 16:59:04.909 090 18278.14 26.34 52277.72 88888.00 2010-03-31 16:59:05.409 090 18278.16 26.34 52277.63 88888.00 2010-03-31 16:59:05.909 090 18278.20 26.38 52277.59 88888.00 2010-03-31 16:59:06.409 090 18278.14 26.52 52277.46 88888.00 2010-03-31 16:59:06.909 090 18278.18 26.53 52277.56 88888.00 2010-03-31 16:59:07.409 090 18278.16 26.48 52277.66 88888.00 2010-03-31 16:59:07.909 090 18278.18 26.45 52277.65 88888.00 2010-03-31 16:59:08.409 090 18278.19 26.24 52277.65 88888.00 2010-03-31 16:59:08.909 090 18278.33 26.16 52277.69 88888.00 2010-03-31 16:59:09.409 090 18278.46 26.22 52277.64 88888.00 2010-03-31 16:59:09.909 090 18278.53 26.43 52277.53 88888.00 2010-03-31 16:59:10.409 090 18278.54 26.57 52277.56 88888.00 2010-03-31 16:59:10.909 090 18278.55 26.54 52277.67 88888.00 2010-03-31 16:59:11.409 090 18278.61 26.52 52277.71 88888.00 2010-03-31 16:59:11.909 090 18278.50 26.54 52277.65 88888.00 2010-03-31 16:59:12.409 090 18278.51 26.51 52277.61 88888.00 2010-03-31 16:59:12.909 090 18278.52 26.50 52277.65 88888.00 2010-03-31 16:59:13.409 090 18278.48 26.43 52277.56 88888.00 2010-03-31 16:59:13.909 090 18278.55 26.47 52277.54 88888.00 2010-03-31 16:59:14.409 090 18278.52 26.52 52277.55 88888.00 2010-03-31 16:59:14.909 090 18278.42 26.53 52277.67 88888.00 2010-03-31 16:59:15.409 090 18278.28 26.44 52277.84 88888.00 2010-03-31 16:59:15.909 090 18278.28 26.34 52277.86 88888.00 2010-03-31 16:59:16.409 090 18278.20 26.37 52277.76 88888.00 2010-03-31 16:59:16.909 090 18278.24 26.44 52277.64 88888.00 2010-03-31 16:59:17.409 090 18278.19 26.51 52277.54 88888.00 2010-03-31 16:59:17.909 090 18278.21 26.46 52277.52 88888.00 2010-03-31 16:59:18.409 090 18278.19 26.48 52277.44 88888.00 2010-03-31 16:59:18.909 090 18278.08 26.56 52277.39 88888.00 2010-03-31 16:59:19.409 090 18278.07 26.55 52277.49 88888.00 2010-03-31 16:59:19.909 090 18278.17 26.51 52277.56 88888.00 2010-03-31 16:59:20.409 090 18278.09 26.42 52277.53 88888.00 2010-03-31 16:59:20.909 090 18278.17 26.38 52277.43 88888.00 2010-03-31 16:59:21.409 090 18278.21 26.38 52277.48 88888.00 2010-03-31 16:59:21.909 090 18278.10 26.45 52277.30 88888.00 2010-03-31 16:59:22.409 090 18278.20 26.45 52277.35 88888.00 2010-03-31 16:59:22.909 090 18278.09 26.36 52277.40 88888.00 2010-03-31 16:59:23.409 090 18278.11 26.21 52277.42 88888.00 2010-03-31 16:59:23.909 090 18278.13 26.13 52277.49 88888.00 2010-03-31 16:59:24.409 090 18278.16 26.19 52277.46 88888.00 2010-03-31 16:59:24.909 090 18278.23 26.38 52277.38 88888.00 2010-03-31 16:59:25.409 090 18278.23 26.33 52277.48 88888.00 2010-03-31 16:59:25.909 090 18278.21 26.30 52277.61 88888.00 2010-03-31 16:59:26.409 090 18278.30 26.17 52277.44 88888.00 2010-03-31 16:59:26.909 090 18278.34 26.25 52277.42 88888.00 2010-03-31 16:59:27.409 090 18278.34 26.23 52277.40 88888.00 2010-03-31 16:59:27.909 090 18278.35 26.29 52277.33 88888.00 2010-03-31 16:59:28.409 090 18278.31 26.35 52277.35 88888.00 2010-03-31 16:59:28.909 090 18278.41 26.28 52277.33 88888.00 2010-03-31 16:59:29.409 090 18278.45 26.16 52277.31 88888.00 2010-03-31 16:59:29.909 090 18278.43 26.06 52277.33 88888.00 2010-03-31 16:59:30.409 090 18278.49 26.09 52277.63 88888.00 2010-03-31 16:59:30.909 090 18278.55 26.09 52277.72 88888.00 2010-03-31 16:59:31.409 090 18278.57 26.14 52277.55 88888.00 2010-03-31 16:59:31.909 090 18278.59 26.12 52277.52 88888.00 2010-03-31 16:59:32.409 090 18278.66 26.24 52277.46 88888.00 2010-03-31 16:59:32.909 090 18278.70 26.29 52277.33 88888.00 2010-03-31 16:59:33.409 090 18278.66 26.24 52277.38 88888.00 2010-03-31 16:59:33.909 090 18278.71 26.12 52277.41 88888.00 2010-03-31 16:59:34.409 090 18278.81 26.14 52277.43 88888.00 2010-03-31 16:59:34.909 090 18278.86 26.16 52277.47 88888.00 2010-03-31 16:59:35.409 090 18278.88 26.17 52277.43 88888.00 2010-03-31 16:59:35.909 090 18278.75 26.18 52277.40 88888.00 2010-03-31 16:59:36.409 090 18278.63 26.14 52277.49 88888.00 2010-03-31 16:59:36.909 090 18278.71 26.09 52277.62 88888.00 2010-03-31 16:59:37.409 090 18278.64 26.10 52277.69 88888.00 2010-03-31 16:59:37.909 090 18278.71 26.12 52277.66 88888.00 2010-03-31 16:59:38.409 090 18278.78 26.15 52277.50 88888.00 2010-03-31 16:59:38.909 090 18278.70 26.20 52277.36 88888.00 2010-03-31 16:59:39.409 090 18278.67 26.19 52277.40 88888.00 2010-03-31 16:59:39.909 090 18278.71 26.23 52277.36 88888.00 2010-03-31 16:59:40.409 090 18278.67 26.21 52277.35 88888.00 2010-03-31 16:59:40.909 090 18278.66 26.16 52277.35 88888.00 2010-03-31 16:59:41.409 090 18278.68 26.22 52277.43 88888.00 2010-03-31 16:59:41.909 090 18278.71 26.25 52277.43 88888.00 2010-03-31 16:59:42.409 090 18278.77 26.24 52277.54 88888.00 2010-03-31 16:59:42.909 090 18278.73 26.41 52277.64 88888.00 2010-03-31 16:59:43.409 090 18278.73 26.44 52277.50 88888.00 2010-03-31 16:59:43.909 090 18278.79 26.32 52277.38 88888.00 2010-03-31 16:59:44.409 090 18278.83 26.25 52277.42 88888.00 2010-03-31 16:59:44.909 090 18278.81 26.29 52277.48 88888.00 2010-03-31 16:59:45.409 090 18278.81 26.30 52277.51 88888.00 2010-03-31 16:59:45.909 090 18278.85 26.28 52277.51 88888.00 2010-03-31 16:59:46.409 090 18278.87 26.33 52277.61 88888.00 2010-03-31 16:59:46.909 090 18278.82 26.30 52277.53 88888.00 2010-03-31 16:59:47.409 090 18278.85 26.26 52277.50 88888.00 2010-03-31 16:59:47.909 090 18278.93 26.26 52277.52 88888.00 2010-03-31 16:59:48.409 090 18278.86 26.33 52277.52 88888.00 2010-03-31 16:59:48.909 090 18278.78 26.20 52277.52 88888.00 2010-03-31 16:59:49.409 090 18278.74 26.01 52277.55 88888.00 2010-03-31 16:59:49.909 090 18278.79 26.09 52277.44 88888.00 2010-03-31 16:59:50.409 090 18278.84 26.24 52277.41 88888.00 2010-03-31 16:59:50.909 090 18279.00 26.26 52277.38 88888.00 2010-03-31 16:59:51.409 090 18279.09 26.30 52277.51 88888.00 2010-03-31 16:59:51.909 090 18279.05 26.38 52277.55 88888.00 2010-03-31 16:59:52.409 090 18279.00 26.41 52277.46 88888.00 2010-03-31 16:59:52.909 090 18278.97 26.31 52277.37 88888.00 2010-03-31 16:59:53.409 090 18279.03 26.23 52277.31 88888.00 2010-03-31 16:59:53.909 090 18279.08 26.14 52277.47 88888.00 2010-03-31 16:59:54.409 090 18279.14 26.09 52277.46 88888.00 2010-03-31 16:59:54.909 090 18279.19 26.14 52277.42 88888.00 2010-03-31 16:59:55.409 090 18279.22 26.16 52277.54 88888.00 2010-03-31 16:59:55.909 090 18278.99 26.12 52277.64 88888.00 2010-03-31 16:59:56.409 090 18278.87 26.08 52277.47 88888.00 2010-03-31 16:59:56.909 090 18278.96 26.10 52277.40 88888.00 2010-03-31 16:59:57.409 090 18278.93 26.13 52277.42 88888.00 2010-03-31 16:59:57.909 090 18278.92 26.17 52277.47 88888.00 2010-03-31 16:59:58.409 090 18278.96 26.16 52277.51 88888.00 2010-03-31 16:59:58.909 090 18279.11 26.15 52277.60 88888.00 2010-03-31 16:59:59.409 090 18279.32 26.08 52277.71 88888.00 2010-03-31 16:59:59.909 090 18279.22 26.07 52277.73 88888.00 2010-03-31 17:00:00.409 090 18279.22 26.05 52277.59 88888.00 2010-03-31 17:00:00.909 090 18279.18 26.07 52277.43 88888.00 2010-03-31 17:00:01.409 090 18279.14 26.14 52277.38 88888.00 2010-03-31 17:00:01.909 090 18278.93 26.24 52277.39 88888.00 2010-03-31 17:00:02.409 090 18278.97 26.22 52277.40 88888.00 2010-03-31 17:00:02.909 090 18278.90 26.18 52277.50 88888.00 2010-03-31 17:00:03.409 090 18278.79 26.22 52277.50 88888.00 2010-03-31 17:00:03.909 090 18278.92 26.28 52277.54 88888.00 2010-03-31 17:00:04.409 090 18278.94 26.26 52277.54 88888.00 2010-03-31 17:00:04.909 090 18278.90 26.32 52277.50 88888.00 2010-03-31 17:00:05.409 090 18278.94 26.30 52277.52 88888.00 2010-03-31 17:00:05.909 090 18279.04 26.33 52277.49 88888.00 2010-03-31 17:00:06.409 090 18279.00 26.28 52277.49 88888.00 2010-03-31 17:00:06.909 090 18279.00 26.24 52277.46 88888.00 2010-03-31 17:00:07.409 090 18279.03 26.24 52277.43 88888.00 2010-03-31 17:00:07.909 090 18278.97 26.24 52277.43 88888.00 2010-03-31 17:00:08.409 090 18278.99 26.18 52277.42 88888.00 2010-03-31 17:00:08.909 090 18279.03 26.19 52277.39 88888.00 2010-03-31 17:00:09.409 090 18279.07 26.20 52277.44 88888.00 2010-03-31 17:00:09.909 090 18279.06 26.10 52277.42 88888.00 2010-03-31 17:00:10.409 090 18278.97 26.11 52277.44 88888.00 2010-03-31 17:00:10.909 090 18279.04 26.12 52277.56 88888.00 2010-03-31 17:00:11.409 090 18279.05 25.97 52277.56 88888.00 2010-03-31 17:00:11.909 090 18279.04 25.91 52277.64 88888.00 2010-03-31 17:00:12.409 090 18279.05 25.98 52277.56 88888.00 2010-03-31 17:00:12.909 090 18279.20 26.16 52277.56 88888.00 2010-03-31 17:00:13.409 090 18279.17 26.16 52277.53 88888.00 2010-03-31 17:00:13.909 090 18279.16 26.06 52277.52 88888.00 2010-03-31 17:00:14.409 090 18279.11 25.98 52277.58 88888.00 2010-03-31 17:00:14.909 090 18279.05 25.99 52277.60 88888.00 2010-03-31 17:00:15.409 090 18279.04 26.05 52277.56 88888.00 2010-03-31 17:00:15.909 090 18279.06 26.10 52277.59 88888.00 2010-03-31 17:00:16.409 090 18279.11 26.06 52277.56 88888.00 2010-03-31 17:00:16.909 090 18279.15 26.01 52277.62 88888.00 2010-03-31 17:00:17.409 090 18279.05 25.99 52277.64 88888.00 2010-03-31 17:00:17.909 090 18279.10 26.04 52277.63 88888.00 2010-03-31 17:00:18.409 090 18279.18 26.02 52277.67 88888.00 2010-03-31 17:00:18.909 090 18279.32 26.00 52277.70 88888.00 2010-03-31 17:00:19.409 090 18279.33 26.06 52277.66 88888.00 2010-03-31 17:00:19.909 090 18279.29 26.04 52277.70 88888.00 2010-03-31 17:00:20.409 090 18279.44 26.04 52277.71 88888.00 2010-03-31 17:00:20.909 090 18279.43 26.02 52277.84 88888.00 2010-03-31 17:00:21.409 090 18279.47 26.08 52277.74 88888.00 2010-03-31 17:00:21.909 090 18279.50 26.06 52277.69 88888.00 2010-03-31 17:00:22.409 090 18279.50 26.02 52277.53 88888.00 2010-03-31 17:00:22.909 090 18279.42 26.00 52277.54 88888.00 2010-03-31 17:00:23.409 090 18279.49 26.05 52277.52 88888.00 2010-03-31 17:00:23.909 090 18279.48 26.09 52277.48 88888.00 2010-03-31 17:00:24.409 090 18279.43 26.06 52277.41 88888.00 2010-03-31 17:00:24.909 090 18279.30 26.08 52277.33 88888.00 2010-03-31 17:00:25.409 090 18279.39 26.04 52277.35 88888.00 2010-03-31 17:00:25.909 090 18279.49 26.07 52277.40 88888.00 2010-03-31 17:00:26.409 090 18279.33 26.17 52277.29 88888.00 2010-03-31 17:00:26.909 090 18279.30 26.04 52277.33 88888.00 2010-03-31 17:00:27.409 090 18279.41 25.96 52277.42 88888.00 2010-03-31 17:00:27.909 090 18279.44 26.19 52277.43 88888.00 2010-03-31 17:00:28.409 090 18279.52 26.17 52277.51 88888.00 2010-03-31 17:00:28.909 090 18279.44 26.10 52277.52 88888.00 2010-03-31 17:00:29.409 090 18279.43 26.03 52277.42 88888.00 2010-03-31 17:00:29.909 090 18279.40 26.08 52277.43 88888.00 2010-03-31 17:00:30.409 090 18279.47 26.13 52277.46 88888.00 2010-03-31 17:00:30.909 090 18279.49 26.20 52277.46 88888.00 2010-03-31 17:00:31.409 090 18279.35 26.12 52277.48 88888.00 2010-03-31 17:00:31.909 090 18279.43 26.05 52277.69 88888.00 2010-03-31 17:00:32.409 090 18279.47 26.02 52277.66 88888.00 2010-03-31 17:00:32.909 090 18279.42 26.04 52277.66 88888.00 2010-03-31 17:00:33.409 090 18279.48 26.03 52277.55 88888.00 2010-03-31 17:00:33.909 090 18279.50 26.11 52277.51 88888.00 2010-03-31 17:00:34.409 090 18279.46 26.10 52277.63 88888.00 2010-03-31 17:00:34.909 090 18279.36 26.01 52277.55 88888.00 2010-03-31 17:00:35.409 090 18279.42 26.06 52277.61 88888.00 2010-03-31 17:00:35.909 090 18279.51 26.09 52277.63 88888.00 2010-03-31 17:00:36.409 090 18279.47 26.08 52277.67 88888.00 2010-03-31 17:00:36.909 090 18279.50 25.92 52277.55 88888.00 2010-03-31 17:00:37.409 090 18279.55 25.88 52277.50 88888.00 2010-03-31 17:00:37.909 090 18279.58 25.86 52277.52 88888.00 2010-03-31 17:00:38.409 090 18279.44 25.92 52277.53 88888.00 2010-03-31 17:00:38.909 090 18279.42 25.94 52277.62 88888.00 2010-03-31 17:00:39.409 090 18279.49 25.99 52277.61 88888.00 2010-03-31 17:00:39.909 090 18279.53 26.06 52277.48 88888.00 2010-03-31 17:00:40.409 090 18279.40 26.07 52277.41 88888.00 2010-03-31 17:00:40.909 090 18279.37 26.04 52277.39 88888.00 2010-03-31 17:00:41.409 090 18279.46 26.05 52277.35 88888.00 2010-03-31 17:00:41.909 090 18279.42 26.01 52277.32 88888.00 2010-03-31 17:00:42.409 090 18279.39 25.99 52277.48 88888.00 2010-03-31 17:00:42.909 090 18279.48 26.02 52277.55 88888.00 2010-03-31 17:00:43.409 090 18279.47 26.06 52277.52 88888.00 2010-03-31 17:00:43.909 090 18279.44 26.07 52277.55 88888.00 2010-03-31 17:00:44.409 090 18279.44 26.02 52277.58 88888.00 2010-03-31 17:00:44.909 090 18279.42 26.13 52277.48 88888.00 2010-03-31 17:00:45.409 090 18279.47 26.17 52277.49 88888.00 2010-03-31 17:00:45.909 090 18279.63 26.13 52277.53 88888.00 2010-03-31 17:00:46.409 090 18279.73 26.02 52277.49 88888.00 2010-03-31 17:00:46.909 090 18279.73 25.95 52277.48 88888.00 2010-03-31 17:00:47.409 090 18279.57 25.88 52277.42 88888.00 2010-03-31 17:00:47.909 090 18279.55 26.02 52277.41 88888.00 2010-03-31 17:00:48.409 090 18279.61 26.04 52277.49 88888.00 2010-03-31 17:00:48.909 090 18279.60 26.04 52277.47 88888.00 2010-03-31 17:00:49.409 090 18279.65 26.00 52277.60 88888.00 2010-03-31 17:00:49.909 090 18279.65 25.86 52277.55 88888.00 2010-03-31 17:00:50.409 090 18279.70 25.85 52277.54 88888.00 2010-03-31 17:00:50.909 090 18279.68 25.92 52277.54 88888.00 2010-03-31 17:00:51.409 090 18279.60 25.91 52277.61 88888.00 2010-03-31 17:00:51.909 090 18279.66 26.04 52277.70 88888.00 2010-03-31 17:00:52.409 090 18279.62 26.05 52277.74 88888.00 2010-03-31 17:00:52.909 090 18279.51 26.05 52277.66 88888.00 2010-03-31 17:00:53.409 090 18279.57 26.05 52277.64 88888.00 2010-03-31 17:00:53.909 090 18279.61 26.14 52277.54 88888.00 2010-03-31 17:00:54.409 090 18279.60 26.16 52277.50 88888.00 2010-03-31 17:00:54.909 090 18279.72 25.94 52277.61 88888.00 2010-03-31 17:00:55.409 090 18279.75 25.94 52277.59 88888.00 2010-03-31 17:00:55.909 090 18279.74 25.81 52277.58 88888.00 2010-03-31 17:00:56.409 090 18279.77 25.94 52277.46 88888.00 2010-03-31 17:00:56.909 090 18279.66 25.98 52277.44 88888.00 2010-03-31 17:00:57.409 090 18279.53 25.83 52277.63 88888.00 2010-03-31 17:00:57.909 090 18279.58 25.79 52277.66 88888.00 2010-03-31 17:00:58.409 090 18279.65 25.81 52277.75 88888.00 2010-03-31 17:00:58.909 090 18279.55 26.02 52277.86 88888.00 2010-03-31 17:00:59.409 090 18279.58 26.01 52277.87 88888.00 2010-03-31 17:00:59.909 090 18279.46 25.95 52277.84 88888.00 2010-03-31 17:01:00.409 090 18279.49 26.04 52277.73 88888.00 2010-03-31 17:01:00.909 090 18279.51 26.10 52277.70 88888.00 2010-03-31 17:01:01.409 090 18279.44 26.09 52277.70 88888.00 2010-03-31 17:01:01.909 090 18279.43 26.02 52277.78 88888.00 2010-03-31 17:01:02.409 090 18279.40 26.08 52277.78 88888.00 2010-03-31 17:01:02.909 090 18279.44 26.06 52277.70 88888.00 2010-03-31 17:01:03.409 090 18279.43 26.05 52277.66 88888.00 2010-03-31 17:01:03.909 090 18279.35 26.05 52277.76 88888.00 2010-03-31 17:01:04.409 090 18279.33 26.06 52277.76 88888.00 2010-03-31 17:01:04.909 090 18279.31 26.10 52277.81 88888.00 2010-03-31 17:01:05.409 090 18279.42 26.13 52277.78 88888.00 2010-03-31 17:01:05.909 090 18279.39 26.10 52277.74 88888.00 2010-03-31 17:01:06.409 090 18279.35 26.09 52277.72 88888.00 2010-03-31 17:01:06.909 090 18279.30 26.08 52277.72 88888.00 2010-03-31 17:01:07.409 090 18279.22 26.04 52277.75 88888.00 2010-03-31 17:01:07.909 090 18279.32 25.98 52277.73 88888.00 2010-03-31 17:01:08.409 090 18279.32 26.12 52277.62 88888.00 2010-03-31 17:01:08.909 090 18279.33 26.18 52277.61 88888.00 2010-03-31 17:01:09.409 090 18279.39 26.22 52277.61 88888.00 2010-03-31 17:01:09.909 090 18279.52 26.20 52277.65 88888.00 2010-03-31 17:01:10.409 090 18279.51 26.21 52277.69 88888.00 2010-03-31 17:01:10.909 090 18279.48 26.20 52277.63 88888.00 2010-03-31 17:01:11.409 090 18279.43 25.96 52277.70 88888.00 2010-03-31 17:01:11.909 090 18279.51 26.01 52277.78 88888.00 2010-03-31 17:01:12.409 090 18279.57 26.14 52277.81 88888.00 2010-03-31 17:01:12.909 090 18279.51 26.16 52277.73 88888.00 2010-03-31 17:01:13.409 090 18279.46 26.12 52277.58 88888.00 2010-03-31 17:01:13.909 090 18279.49 26.08 52277.70 88888.00 2010-03-31 17:01:14.409 090 18279.48 26.06 52277.71 88888.00 2010-03-31 17:01:14.909 090 18279.46 26.02 52277.72 88888.00 2010-03-31 17:01:15.409 090 18279.57 26.11 52277.89 88888.00 2010-03-31 17:01:15.909 090 18279.53 26.09 52277.82 88888.00 2010-03-31 17:01:16.409 090 18279.52 26.03 52277.79 88888.00 2010-03-31 17:01:16.909 090 18279.54 26.01 52277.72 88888.00 2010-03-31 17:01:17.409 090 18279.59 26.00 52277.72 88888.00 2010-03-31 17:01:17.909 090 18279.59 26.01 52277.82 88888.00 2010-03-31 17:01:18.409 090 18279.70 26.01 52277.85 88888.00 2010-03-31 17:01:18.909 090 18279.68 26.05 52277.85 88888.00 2010-03-31 17:01:19.409 090 18279.66 26.04 52277.81 88888.00 2010-03-31 17:01:19.909 090 18279.65 26.09 52277.87 88888.00 2010-03-31 17:01:20.409 090 18279.80 26.02 52277.90 88888.00 2010-03-31 17:01:20.909 090 18279.73 26.05 52277.95 88888.00 2010-03-31 17:01:21.409 090 18279.62 26.07 52277.83 88888.00 2010-03-31 17:01:21.909 090 18279.60 26.07 52277.81 88888.00 2010-03-31 17:01:22.409 090 18279.57 26.09 52277.81 88888.00 2010-03-31 17:01:22.909 090 18279.54 26.12 52277.95 88888.00 2010-03-31 17:01:23.409 090 18279.65 26.07 52277.96 88888.00 2010-03-31 17:01:23.909 090 18279.58 26.08 52277.89 88888.00 2010-03-31 17:01:24.409 090 18279.54 26.07 52277.88 88888.00 2010-03-31 17:01:24.909 090 18279.49 26.07 52277.91 88888.00 2010-03-31 17:01:25.409 090 18279.48 26.03 52277.87 88888.00 2010-03-31 17:01:25.909 090 18279.53 26.01 52277.83 88888.00 2010-03-31 17:01:26.409 090 18279.55 26.06 52277.71 88888.00 2010-03-31 17:01:26.909 090 18279.52 26.07 52277.70 88888.00 2010-03-31 17:01:27.409 090 18279.72 26.11 52277.82 88888.00 2010-03-31 17:01:27.909 090 18279.79 26.02 52277.96 88888.00 2010-03-31 17:01:28.409 090 18279.68 25.99 52277.87 88888.00 2010-03-31 17:01:28.909 090 18279.61 26.00 52277.93 88888.00 2010-03-31 17:01:29.409 090 18279.73 25.98 52277.88 88888.00 2010-03-31 17:01:29.909 090 18279.77 25.95 52277.85 88888.00 2010-03-31 17:01:30.409 090 18279.92 25.92 52277.78 88888.00 2010-03-31 17:01:30.909 090 18279.85 25.79 52277.78 88888.00 2010-03-31 17:01:31.409 090 18279.89 25.77 52277.82 88888.00 2010-03-31 17:01:31.909 090 18279.86 25.89 52277.72 88888.00 2010-03-31 17:01:32.409 090 18279.92 25.97 52277.64 88888.00 2010-03-31 17:01:32.909 090 18280.02 25.85 52277.55 88888.00 2010-03-31 17:01:33.409 090 18279.96 25.87 52277.60 88888.00 2010-03-31 17:01:33.909 090 18279.87 25.92 52277.61 88888.00 2010-03-31 17:01:34.409 090 18279.84 25.95 52277.56 88888.00 2010-03-31 17:01:34.909 090 18279.93 25.80 52277.66 88888.00 2010-03-31 17:01:35.409 090 18280.06 25.74 52277.60 88888.00 2010-03-31 17:01:35.909 090 18280.13 25.83 52277.58 88888.00 2010-03-31 17:01:36.409 090 18280.06 25.86 52277.58 88888.00 2010-03-31 17:01:36.909 090 18280.03 25.83 52277.52 88888.00 2010-03-31 17:01:37.409 090 18280.06 25.75 52277.59 88888.00 2010-03-31 17:01:37.909 090 18280.15 25.56 52277.78 88888.00 2010-03-31 17:01:38.409 090 18280.20 25.47 52277.84 88888.00 2010-03-31 17:01:38.909 090 18280.23 25.55 52277.74 88888.00 2010-03-31 17:01:39.409 090 18280.16 25.56 52277.60 88888.00 2010-03-31 17:01:39.909 090 18280.12 25.58 52277.66 88888.00 2010-03-31 17:01:40.409 090 18280.06 25.57 52277.72 88888.00 2010-03-31 17:01:40.909 090 18280.05 25.57 52277.85 88888.00 2010-03-31 17:01:41.409 090 18279.98 25.59 52277.91 88888.00 2010-03-31 17:01:41.909 090 18279.95 25.61 52277.87 88888.00 2010-03-31 17:01:42.409 090 18280.01 25.58 52277.78 88888.00 2010-03-31 17:01:42.909 090 18280.04 25.44 52277.70 88888.00 2010-03-31 17:01:43.409 090 18280.07 25.28 52277.72 88888.00 2010-03-31 17:01:43.909 090 18280.02 25.25 52277.81 88888.00 2010-03-31 17:01:44.409 090 18280.11 25.22 52277.83 88888.00 2010-03-31 17:01:44.909 090 18280.35 25.22 52277.85 88888.00 2010-03-31 17:01:45.409 090 18280.41 25.37 52277.81 88888.00 2010-03-31 17:01:45.909 090 18280.39 25.47 52277.72 88888.00 2010-03-31 17:01:46.409 090 18280.33 25.49 52277.96 88888.00 2010-03-31 17:01:46.909 090 18280.29 25.46 52277.97 88888.00 2010-03-31 17:01:47.409 090 18280.36 25.37 52277.96 88888.00 2010-03-31 17:01:47.909 090 18280.46 25.33 52277.86 88888.00 2010-03-31 17:01:48.409 090 18280.47 25.35 52277.79 88888.00 2010-03-31 17:01:48.909 090 18280.46 25.41 52277.74 88888.00 2010-03-31 17:01:49.409 090 18280.45 25.35 52277.72 88888.00 2010-03-31 17:01:49.909 090 18280.45 25.31 52277.77 88888.00 2010-03-31 17:01:50.409 090 18280.35 25.34 52277.79 88888.00 2010-03-31 17:01:50.909 090 18280.27 25.20 52277.81 88888.00 2010-03-31 17:01:51.409 090 18280.37 25.00 52277.90 88888.00 2010-03-31 17:01:51.909 090 18280.28 25.04 52277.90 88888.00 2010-03-31 17:01:52.409 090 18280.26 25.22 52277.79 88888.00 2010-03-31 17:01:52.909 090 18280.33 25.21 52277.69 88888.00 2010-03-31 17:01:53.409 090 18280.47 25.02 52277.71 88888.00 2010-03-31 17:01:53.909 090 18280.47 24.86 52277.71 88888.00 2010-03-31 17:01:54.409 090 18280.56 24.90 52277.65 88888.00 2010-03-31 17:01:54.909 090 18280.53 25.05 52277.69 88888.00 2010-03-31 17:01:55.409 090 18280.53 25.15 52277.69 88888.00 2010-03-31 17:01:55.909 090 18280.53 25.11 52277.67 88888.00 2010-03-31 17:01:56.409 090 18280.48 25.15 52277.66 88888.00 2010-03-31 17:01:56.909 090 18280.47 25.22 52277.66 88888.00 2010-03-31 17:01:57.409 090 18280.53 25.25 52277.65 88888.00 2010-03-31 17:01:57.909 090 18280.48 25.31 52277.73 88888.00 2010-03-31 17:01:58.409 090 18280.38 25.26 52277.82 88888.00 2010-03-31 17:01:58.909 090 18280.49 25.33 52277.78 88888.00 2010-03-31 17:01:59.409 090 18280.63 25.32 52277.70 88888.00 2010-03-31 17:01:59.909 090 18280.63 25.14 52277.79 88888.00 2010-03-31 17:02:00.409 090 18280.61 25.24 52277.75 88888.00 2010-03-31 17:02:00.909 090 18280.53 25.36 52277.75 88888.00 2010-03-31 17:02:01.409 090 18280.61 25.34 52277.79 88888.00 2010-03-31 17:02:01.909 090 18280.62 25.34 52277.78 88888.00 2010-03-31 17:02:02.409 090 18280.60 25.33 52277.78 88888.00 2010-03-31 17:02:02.909 090 18280.56 25.31 52277.73 88888.00 2010-03-31 17:02:03.409 090 18280.67 25.30 52277.72 88888.00 2010-03-31 17:02:03.909 090 18280.70 25.36 52277.77 88888.00 2010-03-31 17:02:04.409 090 18280.65 25.40 52277.70 88888.00 2010-03-31 17:02:04.909 090 18280.62 25.39 52277.54 88888.00 2010-03-31 17:02:05.409 090 18280.62 25.44 52277.62 88888.00 2010-03-31 17:02:05.909 090 18280.72 25.50 52277.73 88888.00 2010-03-31 17:02:06.409 090 18280.74 25.51 52277.72 88888.00 2010-03-31 17:02:06.909 090 18280.77 25.41 52277.65 88888.00 2010-03-31 17:02:07.409 090 18280.71 25.47 52277.64 88888.00 2010-03-31 17:02:07.909 090 18280.70 25.49 52277.61 88888.00 2010-03-31 17:02:08.409 090 18280.67 25.43 52277.56 88888.00 2010-03-31 17:02:08.909 090 18280.60 25.45 52277.59 88888.00 2010-03-31 17:02:09.409 090 18280.69 25.55 52277.64 88888.00 2010-03-31 17:02:09.909 090 18280.82 25.62 52277.73 88888.00 2010-03-31 17:02:10.409 090 18280.76 25.67 52277.89 88888.00 2010-03-31 17:02:10.909 090 18280.67 25.73 52277.86 88888.00 2010-03-31 17:02:11.409 090 18280.63 25.84 52277.77 88888.00 2010-03-31 17:02:11.909 090 18280.55 25.78 52277.77 88888.00 2010-03-31 17:02:12.409 090 18280.51 25.73 52277.72 88888.00 2010-03-31 17:02:12.909 090 18280.53 25.74 52277.65 88888.00 2010-03-31 17:02:13.409 090 18280.53 25.78 52277.69 88888.00 2010-03-31 17:02:13.909 090 18280.53 25.88 52277.70 88888.00 2010-03-31 17:02:14.409 090 18280.44 25.88 52277.64 88888.00 2010-03-31 17:02:14.909 090 18280.46 25.90 52277.69 88888.00 2010-03-31 17:02:15.409 090 18280.59 25.90 52277.74 88888.00 2010-03-31 17:02:15.909 090 18280.67 26.02 52277.73 88888.00 2010-03-31 17:02:16.409 090 18280.79 26.06 52277.72 88888.00 2010-03-31 17:02:16.909 090 18280.77 26.10 52277.73 88888.00 2010-03-31 17:02:17.409 090 18280.83 26.08 52277.81 88888.00 2010-03-31 17:02:17.909 090 18280.74 26.16 52277.84 88888.00 2010-03-31 17:02:18.409 090 18280.69 26.23 52277.79 88888.00 2010-03-31 17:02:18.909 090 18280.61 26.20 52277.70 88888.00 2010-03-31 17:02:19.409 090 18280.63 26.20 52277.86 88888.00 2010-03-31 17:02:19.909 090 18280.69 26.16 52278.06 88888.00 2010-03-31 17:02:20.409 090 18280.61 26.16 52278.05 88888.00 2010-03-31 17:02:20.909 090 18280.68 26.19 52277.93 88888.00 2010-03-31 17:02:21.409 090 18280.72 26.20 52277.96 88888.00 2010-03-31 17:02:21.909 090 18280.65 26.30 52277.94 88888.00 2010-03-31 17:02:22.409 090 18280.63 26.35 52277.83 88888.00 2010-03-31 17:02:22.909 090 18280.68 26.43 52277.76 88888.00 2010-03-31 17:02:23.409 090 18280.70 26.49 52277.86 88888.00 2010-03-31 17:02:23.909 090 18280.72 26.52 52277.99 88888.00 2010-03-31 17:02:24.409 090 18280.77 26.49 52278.05 88888.00 2010-03-31 17:02:24.909 090 18280.80 26.43 52278.02 88888.00 2010-03-31 17:02:25.409 090 18280.76 26.46 52278.02 88888.00 2010-03-31 17:02:25.909 090 18280.79 26.54 52278.02 88888.00 2010-03-31 17:02:26.409 090 18280.77 26.58 52278.06 88888.00 2010-03-31 17:02:26.909 090 18280.76 26.62 52278.08 88888.00 2010-03-31 17:02:27.409 090 18280.80 26.64 52278.07 88888.00 2010-03-31 17:02:27.909 090 18280.82 26.70 52278.09 88888.00 2010-03-31 17:02:28.409 090 18280.70 26.82 52278.07 88888.00 2010-03-31 17:02:28.909 090 18280.68 26.83 52278.19 88888.00 2010-03-31 17:02:29.409 090 18280.68 26.87 52278.16 88888.00 2010-03-31 17:02:29.909 090 18280.58 26.91 52278.12 88888.00 2010-03-31 17:02:30.409 090 18280.60 26.98 52278.14 88888.00 2010-03-31 17:02:30.909 090 18280.63 26.99 52278.05 88888.00 2010-03-31 17:02:31.409 090 18280.67 26.92 52278.04 88888.00 2010-03-31 17:02:31.909 090 18280.63 26.88 52278.06 88888.00 2010-03-31 17:02:32.409 090 18280.65 26.89 52278.10 88888.00 2010-03-31 17:02:32.909 090 18280.60 26.92 52278.13 88888.00 2010-03-31 17:02:33.409 090 18280.62 26.95 52278.20 88888.00 2010-03-31 17:02:33.909 090 18280.65 26.96 52278.12 88888.00 2010-03-31 17:02:34.409 090 18280.71 27.03 52278.11 88888.00 2010-03-31 17:02:34.909 090 18280.76 27.00 52278.11 88888.00 2010-03-31 17:02:35.409 090 18280.74 27.07 52278.10 88888.00 2010-03-31 17:02:35.909 090 18280.77 26.98 52278.08 88888.00 2010-03-31 17:02:36.409 090 18280.85 26.82 52278.11 88888.00 2010-03-31 17:02:36.909 090 18280.90 26.68 52278.18 88888.00 2010-03-31 17:02:37.409 090 18280.87 26.74 52278.17 88888.00 2010-03-31 17:02:37.909 090 18280.87 26.98 52278.12 88888.00 2010-03-31 17:02:38.409 090 18280.93 27.04 52278.08 88888.00 2010-03-31 17:02:38.909 090 18280.76 27.14 52277.95 88888.00 2010-03-31 17:02:39.409 090 18280.78 27.16 52278.05 88888.00 2010-03-31 17:02:39.909 090 18280.88 27.07 52278.21 88888.00 2010-03-31 17:02:40.409 090 18280.93 27.01 52278.30 88888.00 2010-03-31 17:02:40.909 090 18280.95 26.92 52278.22 88888.00 2010-03-31 17:02:41.409 090 18281.01 27.02 52278.32 88888.00 2010-03-31 17:02:41.909 090 18280.93 27.06 52278.31 88888.00 2010-03-31 17:02:42.409 090 18280.90 27.08 52278.27 88888.00 2010-03-31 17:02:42.909 090 18280.93 27.02 52278.39 88888.00 2010-03-31 17:02:43.409 090 18281.02 27.01 52278.32 88888.00 2010-03-31 17:02:43.909 090 18281.02 26.97 52278.22 88888.00 2010-03-31 17:02:44.409 090 18281.04 26.94 52278.32 88888.00 2010-03-31 17:02:44.909 090 18281.05 26.94 52278.36 88888.00 2010-03-31 17:02:45.409 090 18281.03 26.95 52278.40 88888.00 2010-03-31 17:02:45.909 090 18281.06 26.90 52278.43 88888.00 2010-03-31 17:02:46.409 090 18281.07 26.88 52278.45 88888.00 2010-03-31 17:02:46.909 090 18281.05 26.92 52278.36 88888.00 2010-03-31 17:02:47.409 090 18281.05 26.92 52278.29 88888.00 2010-03-31 17:02:47.909 090 18281.09 26.88 52278.33 88888.00 2010-03-31 17:02:48.409 090 18281.02 26.78 52278.31 88888.00 2010-03-31 17:02:48.909 090 18281.09 26.57 52278.37 88888.00 2010-03-31 17:02:49.409 090 18281.02 26.64 52278.39 88888.00 2010-03-31 17:02:49.909 090 18281.06 26.79 52278.30 88888.00 2010-03-31 17:02:50.409 090 18281.07 26.78 52278.32 88888.00 2010-03-31 17:02:50.909 090 18280.95 26.65 52278.29 88888.00 2010-03-31 17:02:51.409 090 18280.89 26.73 52278.25 88888.00 2010-03-31 17:02:51.909 090 18280.93 26.77 52278.25 88888.00 2010-03-31 17:02:52.409 090 18281.02 26.77 52278.21 88888.00 2010-03-31 17:02:52.909 090 18281.07 26.75 52278.18 88888.00 2010-03-31 17:02:53.409 090 18281.07 26.73 52278.16 88888.00 2010-03-31 17:02:53.909 090 18281.04 26.70 52278.09 88888.00 2010-03-31 17:02:54.409 090 18281.04 26.67 52278.08 88888.00 2010-03-31 17:02:54.909 090 18280.88 26.59 52278.02 88888.00 2010-03-31 17:02:55.409 090 18280.73 26.59 52278.02 88888.00 2010-03-31 17:02:55.909 090 18280.82 26.66 52278.02 88888.00 2010-03-31 17:02:56.409 090 18280.73 26.67 52277.90 88888.00 2010-03-31 17:02:56.909 090 18280.78 26.70 52277.89 88888.00 2010-03-31 17:02:57.409 090 18280.83 26.63 52277.93 88888.00 2010-03-31 17:02:57.909 090 18280.88 26.66 52277.86 88888.00 2010-03-31 17:02:58.409 090 18280.93 26.59 52277.78 88888.00 2010-03-31 17:02:58.909 090 18280.94 26.55 52277.91 88888.00 2010-03-31 17:02:59.409 090 18281.03 26.55 52278.04 88888.00 2010-03-31 17:02:59.909 090 18281.12 26.59 52278.05 88888.00 2010-03-31 17:03:00.409 090 18280.92 26.53 52278.06 88888.00 2010-03-31 17:03:00.909 090 18280.81 26.48 52278.01 88888.00 2010-03-31 17:03:01.409 090 18280.96 26.50 52278.02 88888.00 2010-03-31 17:03:01.909 090 18280.99 26.46 52277.99 88888.00 2010-03-31 17:03:02.409 090 18281.02 26.37 52277.93 88888.00 2010-03-31 17:03:02.909 090 18280.99 26.40 52277.99 88888.00 2010-03-31 17:03:03.409 090 18280.96 26.36 52277.94 88888.00 2010-03-31 17:03:03.909 090 18280.95 26.31 52277.85 88888.00 2010-03-31 17:03:04.409 090 18280.96 26.35 52277.81 88888.00 2010-03-31 17:03:04.909 090 18281.04 26.26 52277.77 88888.00 2010-03-31 17:03:05.409 090 18281.00 26.28 52277.75 88888.00 2010-03-31 17:03:05.909 090 18280.95 26.25 52277.91 88888.00 2010-03-31 17:03:06.409 090 18280.82 26.05 52277.99 88888.00 2010-03-31 17:03:06.909 090 18280.84 26.08 52277.95 88888.00 2010-03-31 17:03:07.409 090 18280.99 26.23 52277.98 88888.00 2010-03-31 17:03:07.909 090 18281.13 26.09 52277.98 88888.00 2010-03-31 17:03:08.409 090 18281.14 26.04 52277.83 88888.00 2010-03-31 17:03:08.909 090 18281.09 26.00 52277.84 88888.00 2010-03-31 17:03:09.409 090 18281.14 25.84 52277.86 88888.00 2010-03-31 17:03:09.909 090 18281.16 25.96 52278.02 88888.00 2010-03-31 17:03:10.409 090 18281.15 26.12 52277.96 88888.00 2010-03-31 17:03:10.909 090 18281.23 26.14 52277.87 88888.00 2010-03-31 17:03:11.409 090 18281.32 26.12 52277.90 88888.00 2010-03-31 17:03:11.909 090 18281.17 26.11 52277.88 88888.00 2010-03-31 17:03:12.409 090 18281.17 26.12 52277.93 88888.00 2010-03-31 17:03:12.909 090 18281.10 26.12 52278.04 88888.00 2010-03-31 17:03:13.409 090 18281.02 26.15 52278.04 88888.00 2010-03-31 17:03:13.909 090 18281.05 26.22 52278.10 88888.00 2010-03-31 17:03:14.409 090 18281.10 26.02 52278.14 88888.00 2010-03-31 17:03:14.909 090 18281.16 26.05 52278.16 88888.00 2010-03-31 17:03:15.409 090 18281.21 26.12 52278.17 88888.00 2010-03-31 17:03:15.909 090 18281.27 26.10 52278.14 88888.00 2010-03-31 17:03:16.409 090 18281.32 26.11 52278.14 88888.00 2010-03-31 17:03:16.909 090 18281.41 26.11 52278.04 88888.00 2010-03-31 17:03:17.409 090 18281.44 26.09 52277.94 88888.00 2010-03-31 17:03:17.909 090 18281.42 26.11 52278.00 88888.00 2010-03-31 17:03:18.409 090 18281.49 26.04 52278.09 88888.00 2010-03-31 17:03:18.909 090 18281.50 26.06 52277.98 88888.00 2010-03-31 17:03:19.409 090 18281.43 26.01 52277.93 88888.00 2010-03-31 17:03:19.909 090 18281.41 25.98 52277.83 88888.00 2010-03-31 17:03:20.409 090 18281.41 26.02 52277.83 88888.00 2010-03-31 17:03:20.909 090 18281.48 26.08 52277.75 88888.00 2010-03-31 17:03:21.409 090 18281.48 26.06 52277.77 88888.00 2010-03-31 17:03:21.909 090 18281.41 26.12 52277.87 88888.00 2010-03-31 17:03:22.409 090 18281.45 26.13 52277.88 88888.00 2010-03-31 17:03:22.909 090 18281.46 26.10 52277.72 88888.00 2010-03-31 17:03:23.409 090 18281.45 26.09 52277.73 88888.00 2010-03-31 17:03:23.909 090 18281.42 26.12 52277.89 88888.00 2010-03-31 17:03:24.409 090 18281.45 26.12 52277.86 88888.00 2010-03-31 17:03:24.909 090 18281.44 26.15 52277.79 88888.00 2010-03-31 17:03:25.409 090 18281.42 26.10 52277.78 88888.00 2010-03-31 17:03:25.909 090 18281.44 26.12 52277.78 88888.00 2010-03-31 17:03:26.409 090 18281.52 26.17 52277.87 88888.00 2010-03-31 17:03:26.909 090 18281.57 26.16 52277.89 88888.00 2010-03-31 17:03:27.409 090 18281.53 26.16 52277.83 88888.00 2010-03-31 17:03:27.909 090 18281.59 26.14 52277.82 88888.00 2010-03-31 17:03:28.409 090 18281.55 26.08 52277.84 88888.00 2010-03-31 17:03:28.909 090 18281.63 26.13 52277.86 88888.00 2010-03-31 17:03:29.409 090 18281.65 26.19 52277.75 88888.00 2010-03-31 17:03:29.909 090 18281.67 26.19 52277.63 88888.00 2010-03-31 17:03:30.409 090 18281.74 26.30 52277.58 88888.00 2010-03-31 17:03:30.909 090 18281.76 26.37 52277.61 88888.00 2010-03-31 17:03:31.409 090 18281.71 26.30 52277.55 88888.00 2010-03-31 17:03:31.909 090 18281.69 26.37 52277.63 88888.00 2010-03-31 17:03:32.409 090 18281.72 26.38 52277.91 88888.00 2010-03-31 17:03:32.909 090 18281.74 26.29 52277.96 88888.00 2010-03-31 17:03:33.409 090 18281.79 26.29 52277.94 88888.00 2010-03-31 17:03:33.909 090 18281.78 26.30 52277.94 88888.00 2010-03-31 17:03:34.409 090 18281.78 26.29 52277.85 88888.00 2010-03-31 17:03:34.909 090 18281.68 26.41 52277.88 88888.00 2010-03-31 17:03:35.409 090 18281.71 26.53 52278.09 88888.00 2010-03-31 17:03:35.909 090 18281.78 26.50 52278.11 88888.00 2010-03-31 17:03:36.409 090 18281.80 26.57 52278.05 88888.00 2010-03-31 17:03:36.909 090 18281.79 26.61 52277.96 88888.00 2010-03-31 17:03:37.409 090 18281.76 26.62 52277.96 88888.00 2010-03-31 17:03:37.909 090 18281.79 26.64 52278.04 88888.00 2010-03-31 17:03:38.409 090 18281.96 26.63 52278.10 88888.00 2010-03-31 17:03:38.909 090 18281.90 26.57 52277.96 88888.00 2010-03-31 17:03:39.409 090 18281.86 26.62 52277.93 88888.00 2010-03-31 17:03:39.909 090 18281.87 26.72 52277.76 88888.00 2010-03-31 17:03:40.409 090 18281.89 26.71 52277.71 88888.00 2010-03-31 17:03:40.909 090 18281.92 26.75 52277.87 88888.00 2010-03-31 17:03:41.409 090 18282.00 26.81 52277.90 88888.00 2010-03-31 17:03:41.909 090 18282.11 26.84 52277.91 88888.00 2010-03-31 17:03:42.409 090 18282.04 26.79 52277.95 88888.00 2010-03-31 17:03:42.909 090 18281.87 26.82 52277.94 88888.00 2010-03-31 17:03:43.409 090 18281.87 26.85 52277.91 88888.00 2010-03-31 17:03:43.909 090 18281.97 26.69 52277.97 88888.00 2010-03-31 17:03:44.409 090 18281.90 26.71 52278.00 88888.00 2010-03-31 17:03:44.909 090 18281.86 26.84 52277.97 88888.00 2010-03-31 17:03:45.409 090 18281.81 26.90 52277.85 88888.00 2010-03-31 17:03:45.909 090 18281.80 26.92 52277.88 88888.00 2010-03-31 17:03:46.409 090 18281.92 27.00 52277.97 88888.00 2010-03-31 17:03:46.909 090 18282.04 27.04 52277.90 88888.00 2010-03-31 17:03:47.409 090 18282.01 27.11 52277.82 88888.00 2010-03-31 17:03:47.909 090 18282.04 27.08 52277.85 88888.00 2010-03-31 17:03:48.409 090 18282.13 27.04 52277.91 88888.00 2010-03-31 17:03:48.909 090 18282.21 27.11 52277.94 88888.00 2010-03-31 17:03:49.409 090 18282.26 27.21 52277.89 88888.00 2010-03-31 17:03:49.909 090 18282.25 27.23 52277.81 88888.00 2010-03-31 17:03:50.409 090 18282.26 27.24 52277.89 88888.00 2010-03-31 17:03:50.909 090 18282.29 27.28 52277.88 88888.00 2010-03-31 17:03:51.409 090 18282.32 27.36 52277.95 88888.00 2010-03-31 17:03:51.909 090 18282.26 27.25 52277.98 88888.00 2010-03-31 17:03:52.409 090 18282.31 27.36 52278.05 88888.00 2010-03-31 17:03:52.909 090 18282.36 27.44 52278.04 88888.00 2010-03-31 17:03:53.409 090 18282.41 27.49 52278.02 88888.00 2010-03-31 17:03:53.909 090 18282.40 27.48 52278.01 88888.00 2010-03-31 17:03:54.409 090 18282.41 27.41 52278.00 88888.00 2010-03-31 17:03:54.909 090 18282.39 27.43 52277.93 88888.00 2010-03-31 17:03:55.409 090 18282.42 27.45 52277.94 88888.00 2010-03-31 17:03:55.909 090 18282.45 27.45 52278.04 88888.00 2010-03-31 17:03:56.409 090 18282.43 27.43 52278.07 88888.00 2010-03-31 17:03:56.909 090 18282.36 27.54 52278.06 88888.00 2010-03-31 17:03:57.409 090 18282.40 27.57 52278.07 88888.00 2010-03-31 17:03:57.909 090 18282.42 27.61 52277.96 88888.00 2010-03-31 17:03:58.409 090 18282.37 27.59 52277.97 88888.00 2010-03-31 17:03:58.909 090 18282.36 27.55 52278.05 88888.00 2010-03-31 17:03:59.409 090 18282.40 27.59 52278.01 88888.00 2010-03-31 17:03:59.909 090 18282.55 27.65 52278.04 88888.00 2010-03-31 17:04:00.409 090 18282.55 27.68 52278.10 88888.00 2010-03-31 17:04:00.909 090 18282.50 27.75 52278.04 88888.00 2010-03-31 17:04:01.409 090 18282.47 27.84 52278.01 88888.00 2010-03-31 17:04:01.909 090 18282.53 27.79 52277.98 88888.00 2010-03-31 17:04:02.409 090 18282.56 27.80 52277.87 88888.00 2010-03-31 17:04:02.909 090 18282.46 27.77 52277.78 88888.00 2010-03-31 17:04:03.409 090 18282.39 27.78 52277.85 88888.00 2010-03-31 17:04:03.909 090 18282.52 27.88 52277.86 88888.00 2010-03-31 17:04:04.409 090 18282.56 27.90 52277.78 88888.00 2010-03-31 17:04:04.909 090 18282.61 27.85 52277.86 88888.00 2010-03-31 17:04:05.409 090 18282.62 27.80 52277.89 88888.00 2010-03-31 17:04:05.909 090 18282.64 27.89 52277.90 88888.00 2010-03-31 17:04:06.409 090 18282.66 27.82 52277.78 88888.00 2010-03-31 17:04:06.909 090 18282.63 27.77 52277.74 88888.00 2010-03-31 17:04:07.409 090 18282.70 27.83 52277.78 88888.00 2010-03-31 17:04:07.909 090 18282.66 27.81 52277.77 88888.00 2010-03-31 17:04:08.409 090 18282.77 27.75 52277.97 88888.00 2010-03-31 17:04:08.909 090 18282.77 27.73 52278.06 88888.00 2010-03-31 17:04:09.409 090 18282.68 27.68 52278.09 88888.00 2010-03-31 17:04:09.909 090 18282.64 27.53 52278.19 88888.00 2010-03-31 17:04:10.409 090 18282.57 27.57 52278.22 88888.00 2010-03-31 17:04:10.909 090 18282.72 27.85 52278.24 88888.00 2010-03-31 17:04:11.409 090 18282.83 27.95 52278.19 88888.00 2010-03-31 17:04:11.909 090 18282.76 27.91 52278.13 88888.00 2010-03-31 17:04:12.409 090 18282.85 27.97 52278.07 88888.00 2010-03-31 17:04:12.909 090 18282.89 27.99 52278.05 88888.00 2010-03-31 17:04:13.409 090 18282.88 27.98 52278.08 88888.00 2010-03-31 17:04:13.909 090 18282.84 27.98 52278.01 88888.00 2010-03-31 17:04:14.409 090 18282.91 27.99 52277.98 88888.00 2010-03-31 17:04:14.909 090 18282.99 27.85 52277.90 88888.00 2010-03-31 17:04:15.409 090 18283.04 27.84 52277.89 88888.00 2010-03-31 17:04:15.909 090 18283.07 27.81 52277.85 88888.00 2010-03-31 17:04:16.409 090 18283.09 27.89 52277.97 88888.00 2010-03-31 17:04:16.909 090 18283.01 27.98 52278.00 88888.00 2010-03-31 17:04:17.409 090 18283.00 27.85 52278.05 88888.00 2010-03-31 17:04:17.909 090 18282.99 27.77 52278.05 88888.00 2010-03-31 17:04:18.409 090 18282.95 27.87 52278.12 88888.00 2010-03-31 17:04:18.909 090 18282.97 27.79 52278.06 88888.00 2010-03-31 17:04:19.409 090 18283.06 27.65 52278.01 88888.00 2010-03-31 17:04:19.909 090 18283.04 27.59 52277.95 88888.00 2010-03-31 17:04:20.409 090 18283.01 27.61 52278.01 88888.00 2010-03-31 17:04:20.909 090 18283.06 27.68 52278.05 88888.00 2010-03-31 17:04:21.409 090 18283.09 27.68 52277.98 88888.00 2010-03-31 17:04:21.909 090 18283.16 27.69 52277.95 88888.00 2010-03-31 17:04:22.409 090 18283.17 27.92 52278.00 88888.00 2010-03-31 17:04:22.909 090 18283.08 28.03 52278.04 88888.00 2010-03-31 17:04:23.409 090 18283.07 27.98 52278.04 88888.00 2010-03-31 17:04:23.909 090 18283.19 27.97 52278.01 88888.00 2010-03-31 17:04:24.409 090 18283.18 28.04 52277.98 88888.00 2010-03-31 17:04:24.909 090 18283.09 28.04 52277.95 88888.00 2010-03-31 17:04:25.409 090 18283.22 27.77 52277.93 88888.00 2010-03-31 17:04:25.909 090 18283.26 27.53 52277.90 88888.00 2010-03-31 17:04:26.409 090 18283.24 27.50 52277.95 88888.00 2010-03-31 17:04:26.909 090 18283.28 27.73 52277.93 88888.00 2010-03-31 17:04:27.409 090 18283.23 27.89 52277.87 88888.00 2010-03-31 17:04:27.909 090 18283.29 27.90 52277.93 88888.00 2010-03-31 17:04:28.409 090 18283.22 27.68 52277.89 88888.00 2010-03-31 17:04:28.909 090 18283.21 27.70 52277.86 88888.00 2010-03-31 17:04:29.409 090 18283.24 27.81 52277.91 88888.00 2010-03-31 17:04:29.909 090 18283.22 27.84 52277.93 88888.00 2010-03-31 17:04:30.406 090 18283.17 27.82 52277.98 88888.00 2010-03-31 17:04:30.906 090 18283.21 27.81 52277.96 88888.00 2010-03-31 17:04:31.406 090 18283.30 27.78 52278.05 88888.00 2010-03-31 17:04:31.906 090 18283.41 27.78 52277.96 88888.00 2010-03-31 17:04:32.406 090 18283.39 27.71 52277.95 88888.00 2010-03-31 17:04:32.906 090 18283.43 27.62 52277.91 88888.00 2010-03-31 17:04:33.406 090 18283.53 27.59 52277.97 88888.00 2010-03-31 17:04:33.906 090 18283.49 27.65 52277.94 88888.00 2010-03-31 17:04:34.406 090 18283.44 27.63 52277.89 88888.00 2010-03-31 17:04:34.906 090 18283.38 27.61 52277.87 88888.00 2010-03-31 17:04:35.406 090 18283.40 27.62 52277.76 88888.00 2010-03-31 17:04:35.906 090 18283.35 27.65 52277.88 88888.00 2010-03-31 17:04:36.406 090 18283.28 27.62 52277.89 88888.00 2010-03-31 17:04:36.906 090 18283.30 27.54 52277.83 88888.00 2010-03-31 17:04:37.406 090 18283.24 27.56 52277.85 88888.00 2010-03-31 17:04:37.906 090 18283.31 27.52 52277.88 88888.00 2010-03-31 17:04:38.406 090 18283.37 27.28 52277.91 88888.00 2010-03-31 17:04:38.906 090 18283.24 27.30 52277.86 88888.00 2010-03-31 17:04:39.406 090 18283.10 27.48 52277.77 88888.00 2010-03-31 17:04:39.906 090 18283.19 27.55 52277.81 88888.00 2010-03-31 17:04:40.406 090 18283.26 27.61 52277.87 88888.00 2010-03-31 17:04:40.906 090 18283.32 27.57 52277.90 88888.00 2010-03-31 17:04:41.406 090 18283.24 27.54 52277.99 88888.00 2010-03-31 17:04:41.906 090 18283.28 27.62 52277.89 88888.00 2010-03-31 17:04:42.406 090 18283.40 27.59 52277.88 88888.00 2010-03-31 17:04:42.906 090 18283.42 27.54 52277.97 88888.00 2010-03-31 17:04:43.406 090 18283.29 27.49 52278.06 88888.00 2010-03-31 17:04:43.906 090 18283.24 27.50 52277.90 88888.00 2010-03-31 17:04:44.406 090 18283.26 27.55 52277.97 88888.00 2010-03-31 17:04:44.906 090 18283.19 27.53 52278.01 88888.00 2010-03-31 17:04:45.406 090 18283.29 27.50 52277.97 88888.00 2010-03-31 17:04:45.906 090 18283.32 27.52 52277.94 88888.00 2010-03-31 17:04:46.406 090 18283.28 27.52 52277.98 88888.00 2010-03-31 17:04:46.906 090 18283.20 27.51 52277.94 88888.00 2010-03-31 17:04:47.406 090 18283.21 27.53 52277.93 88888.00 2010-03-31 17:04:47.906 090 18283.17 27.49 52278.00 88888.00 2010-03-31 17:04:48.406 090 18283.16 27.48 52278.00 88888.00 2010-03-31 17:04:48.906 090 18283.17 27.55 52277.96 88888.00 2010-03-31 17:04:49.406 090 18283.34 27.64 52278.07 88888.00 2010-03-31 17:04:49.906 090 18283.44 27.67 52278.00 88888.00 2010-03-31 17:04:50.406 090 18283.35 27.70 52278.01 88888.00 2010-03-31 17:04:50.906 090 18283.33 27.62 52278.04 88888.00 2010-03-31 17:04:51.406 090 18283.42 27.62 52277.99 88888.00 2010-03-31 17:04:51.906 090 18283.37 27.64 52277.85 88888.00 2010-03-31 17:04:52.406 090 18283.39 27.64 52277.88 88888.00 2010-03-31 17:04:52.906 090 18283.42 27.64 52277.87 88888.00 2010-03-31 17:04:53.406 090 18283.42 27.65 52277.91 88888.00 2010-03-31 17:04:53.906 090 18283.37 27.62 52277.84 88888.00 2010-03-31 17:04:54.406 090 18283.16 27.63 52277.88 88888.00 2010-03-31 17:04:54.906 090 18283.21 27.66 52277.82 88888.00 2010-03-31 17:04:55.406 090 18283.24 27.66 52277.74 88888.00 2010-03-31 17:04:55.906 090 18283.30 27.68 52277.77 88888.00 2010-03-31 17:04:56.406 090 18283.19 27.71 52277.75 88888.00 2010-03-31 17:04:56.906 090 18283.18 27.70 52277.74 88888.00 2010-03-31 17:04:57.406 090 18283.19 27.75 52277.82 88888.00 2010-03-31 17:04:57.906 090 18283.08 27.76 52277.84 88888.00 2010-03-31 17:04:58.406 090 18283.22 27.65 52277.86 88888.00 2010-03-31 17:04:58.906 090 18283.30 27.73 52277.77 88888.00 2010-03-31 17:04:59.406 090 18283.22 27.64 52277.71 88888.00 2010-03-31 17:04:59.906 090 18283.19 27.51 52277.75 88888.00 2010-03-31 17:05:00.406 090 18283.10 27.51 52277.76 88888.00 2010-03-31 17:05:00.906 090 18283.06 27.56 52277.72 88888.00 2010-03-31 17:05:01.406 090 18283.08 27.55 52277.81 88888.00 2010-03-31 17:05:01.906 090 18283.02 27.53 52277.78 88888.00 2010-03-31 17:05:02.406 090 18283.04 27.71 52277.75 88888.00 2010-03-31 17:05:02.906 090 18283.07 27.76 52277.71 88888.00 2010-03-31 17:05:03.406 090 18283.21 27.80 52277.74 88888.00 2010-03-31 17:05:03.906 090 18283.21 27.87 52277.81 88888.00 2010-03-31 17:05:04.406 090 18283.27 27.84 52277.77 88888.00 2010-03-31 17:05:04.906 090 18283.26 27.83 52277.85 88888.00 2010-03-31 17:05:05.406 090 18283.16 27.86 52277.93 88888.00 2010-03-31 17:05:05.906 090 18283.02 27.82 52277.90 88888.00 2010-03-31 17:05:06.406 090 18283.02 27.82 52277.85 88888.00 2010-03-31 17:05:06.906 090 18283.02 27.88 52277.82 88888.00 2010-03-31 17:05:07.406 090 18283.01 27.87 52277.86 88888.00 2010-03-31 17:05:07.906 090 18283.06 27.75 52277.76 88888.00 2010-03-31 17:05:08.406 090 18283.29 27.58 52277.82 88888.00 2010-03-31 17:05:08.906 090 18283.34 27.53 52277.79 88888.00 2010-03-31 17:05:09.406 090 18283.24 27.67 52277.84 88888.00 2010-03-31 17:05:09.906 090 18283.22 27.76 52277.85 88888.00 2010-03-31 17:05:10.406 090 18283.16 27.81 52277.81 88888.00 2010-03-31 17:05:10.906 090 18283.11 27.88 52277.76 88888.00 2010-03-31 17:05:11.406 090 18283.16 27.78 52277.78 88888.00 2010-03-31 17:05:11.906 090 18283.15 27.76 52277.91 88888.00 2010-03-31 17:05:12.406 090 18283.18 27.81 52278.00 88888.00 2010-03-31 17:05:12.906 090 18283.05 27.74 52278.05 88888.00 2010-03-31 17:05:13.406 090 18283.15 27.59 52278.12 88888.00 2010-03-31 17:05:13.906 090 18283.20 27.53 52278.11 88888.00 2010-03-31 17:05:14.406 090 18283.18 27.49 52278.07 88888.00 2010-03-31 17:05:14.906 090 18283.22 27.56 52278.05 88888.00 2010-03-31 17:05:15.406 090 18283.29 27.52 52278.02 88888.00 2010-03-31 17:05:15.906 090 18283.35 27.67 52277.93 88888.00 2010-03-31 17:05:16.406 090 18283.37 27.73 52277.93 88888.00 2010-03-31 17:05:16.906 090 18283.32 27.71 52278.09 88888.00 2010-03-31 17:05:17.406 090 18283.31 27.69 52278.18 88888.00 2010-03-31 17:05:17.906 090 18283.38 27.61 52278.23 88888.00 2010-03-31 17:05:18.406 090 18283.32 27.72 52278.22 88888.00 2010-03-31 17:05:18.906 090 18283.41 27.69 52278.22 88888.00 2010-03-31 17:05:19.406 090 18283.40 27.59 52278.13 88888.00 2010-03-31 17:05:19.906 090 18283.33 27.62 52278.06 88888.00 2010-03-31 17:05:20.406 090 18283.30 27.67 52278.07 88888.00 2010-03-31 17:05:20.906 090 18283.22 27.72 52277.99 88888.00 2010-03-31 17:05:21.406 090 18283.32 27.68 52277.90 88888.00 2010-03-31 17:05:21.906 090 18283.42 27.66 52277.85 88888.00 2010-03-31 17:05:22.406 090 18283.37 27.67 52277.96 88888.00 2010-03-31 17:05:22.906 090 18283.42 27.67 52278.02 88888.00 2010-03-31 17:05:23.406 090 18283.44 27.68 52278.05 88888.00 2010-03-31 17:05:23.906 090 18283.38 27.68 52278.10 88888.00 2010-03-31 17:05:24.406 090 18283.32 27.67 52278.01 88888.00 2010-03-31 17:05:24.906 090 18283.39 27.68 52277.95 88888.00 2010-03-31 17:05:25.406 090 18283.42 27.68 52277.94 88888.00 2010-03-31 17:05:25.906 090 18283.51 27.70 52277.98 88888.00 2010-03-31 17:05:26.406 090 18283.46 27.74 52278.06 88888.00 2010-03-31 17:05:26.906 090 18283.50 27.69 52277.98 88888.00 2010-03-31 17:05:27.406 090 18283.52 27.72 52277.89 88888.00 2010-03-31 17:05:27.906 090 18283.44 27.68 52278.00 88888.00 2010-03-31 17:05:28.406 090 18283.41 27.66 52278.06 88888.00 2010-03-31 17:05:28.906 090 18283.37 27.71 52278.11 88888.00 2010-03-31 17:05:29.406 090 18283.51 27.68 52278.19 88888.00 2010-03-31 17:05:29.906 090 18283.64 27.64 52278.27 88888.00 2010-03-31 17:05:30.406 090 18283.56 27.61 52278.29 88888.00 2010-03-31 17:05:30.906 090 18283.52 27.65 52278.28 88888.00 2010-03-31 17:05:31.406 090 18283.53 27.66 52278.22 88888.00 2010-03-31 17:05:31.906 090 18283.56 27.63 52278.17 88888.00 2010-03-31 17:05:32.406 090 18283.55 27.57 52278.16 88888.00 2010-03-31 17:05:32.906 090 18283.48 27.56 52278.05 88888.00 2010-03-31 17:05:33.406 090 18283.46 27.51 52278.12 88888.00 2010-03-31 17:05:33.906 090 18283.54 27.49 52278.11 88888.00 2010-03-31 17:05:34.406 090 18283.45 27.53 52277.93 88888.00 2010-03-31 17:05:34.906 090 18283.52 27.61 52277.87 88888.00 2010-03-31 17:05:35.406 090 18283.56 27.59 52277.89 88888.00 2010-03-31 17:05:35.906 090 18283.52 27.51 52277.97 88888.00 2010-03-31 17:05:36.406 090 18283.63 27.52 52277.97 88888.00 2010-03-31 17:05:36.906 090 18283.63 27.51 52277.99 88888.00 2010-03-31 17:05:37.406 090 18283.61 27.45 52277.96 88888.00 2010-03-31 17:05:37.906 090 18283.60 27.46 52278.07 88888.00 2010-03-31 17:05:38.406 090 18283.61 27.46 52278.14 88888.00 2010-03-31 17:05:38.906 090 18283.57 27.41 52278.05 88888.00 2010-03-31 17:05:39.406 090 18283.48 27.42 52278.04 88888.00 2010-03-31 17:05:39.906 090 18283.52 27.48 52277.99 88888.00 2010-03-31 17:05:40.406 090 18283.63 27.47 52277.84 88888.00 2010-03-31 17:05:40.906 090 18283.67 27.52 52277.88 88888.00 2010-03-31 17:05:41.406 090 18283.71 27.52 52278.00 88888.00 2010-03-31 17:05:41.906 090 18283.67 27.55 52278.11 88888.00 2010-03-31 17:05:42.406 090 18283.77 27.44 52277.96 88888.00 2010-03-31 17:05:42.906 090 18283.68 27.43 52278.01 88888.00 2010-03-31 17:05:43.406 090 18283.64 27.48 52277.89 88888.00 2010-03-31 17:05:43.906 090 18283.72 27.48 52277.96 88888.00 2010-03-31 17:05:44.406 090 18283.76 27.49 52277.96 88888.00 2010-03-31 17:05:44.906 090 18283.68 27.58 52277.96 88888.00 2010-03-31 17:05:45.406 090 18283.66 27.63 52277.96 88888.00 2010-03-31 17:05:45.906 090 18283.71 27.58 52277.96 88888.00 2010-03-31 17:05:46.406 090 18283.71 27.54 52277.93 88888.00 2010-03-31 17:05:46.906 090 18283.72 27.52 52277.97 88888.00 2010-03-31 17:05:47.406 090 18283.65 27.57 52278.02 88888.00 2010-03-31 17:05:47.906 090 18283.70 27.57 52278.02 88888.00 2010-03-31 17:05:48.406 090 18283.73 27.64 52277.99 88888.00 2010-03-31 17:05:48.906 090 18283.66 27.71 52277.96 88888.00 2010-03-31 17:05:49.406 090 18283.72 27.62 52277.93 88888.00 2010-03-31 17:05:49.906 090 18283.82 27.55 52277.94 88888.00 2010-03-31 17:05:50.406 090 18283.66 27.55 52278.04 88888.00 2010-03-31 17:05:50.906 090 18283.59 27.53 52278.02 88888.00 2010-03-31 17:05:51.406 090 18283.63 27.50 52278.07 88888.00 2010-03-31 17:05:51.906 090 18283.57 27.57 52278.16 88888.00 2010-03-31 17:05:52.406 090 18283.61 27.62 52278.11 88888.00 2010-03-31 17:05:52.906 090 18283.61 27.63 52278.10 88888.00 2010-03-31 17:05:53.406 090 18283.65 27.61 52278.14 88888.00 2010-03-31 17:05:53.906 090 18283.76 27.58 52278.01 88888.00 2010-03-31 17:05:54.406 090 18283.74 27.62 52278.07 88888.00 2010-03-31 17:05:54.906 090 18283.64 27.67 52278.11 88888.00 2010-03-31 17:05:55.406 090 18283.64 27.67 52278.17 88888.00 2010-03-31 17:05:55.906 090 18283.71 27.76 52278.18 88888.00 2010-03-31 17:05:56.406 090 18283.60 27.84 52278.17 88888.00 2010-03-31 17:05:56.906 090 18283.55 27.79 52278.01 88888.00 2010-03-31 17:05:57.406 090 18283.59 27.68 52277.96 88888.00 2010-03-31 17:05:57.906 090 18283.62 27.70 52277.90 88888.00 2010-03-31 17:05:58.406 090 18283.66 27.72 52278.02 88888.00 2010-03-31 17:05:58.906 090 18283.63 27.70 52278.11 88888.00 2010-03-31 17:05:59.406 090 18283.64 27.69 52278.13 88888.00 2010-03-31 17:05:59.906 090 18283.61 27.69 52278.19 88888.00 2010-03-31 17:06:00.406 090 18283.64 27.66 52278.11 88888.00 2010-03-31 17:06:00.906 090 18283.62 27.62 52277.97 88888.00 2010-03-31 17:06:01.406 090 18283.68 27.68 52277.98 88888.00 2010-03-31 17:06:01.906 090 18283.73 27.74 52277.97 88888.00 2010-03-31 17:06:02.406 090 18283.75 27.84 52277.95 88888.00 2010-03-31 17:06:02.906 090 18283.60 27.90 52277.94 88888.00 2010-03-31 17:06:03.406 090 18283.54 27.94 52277.99 88888.00 2010-03-31 17:06:03.906 090 18283.59 27.78 52277.98 88888.00 2010-03-31 17:06:04.406 090 18283.60 27.50 52277.98 88888.00 2010-03-31 17:06:04.906 090 18283.74 27.49 52277.96 88888.00 2010-03-31 17:06:05.406 090 18283.80 27.63 52277.99 88888.00 2010-03-31 17:06:05.906 090 18283.78 27.77 52278.05 88888.00 2010-03-31 17:06:06.406 090 18283.73 27.81 52278.02 88888.00 2010-03-31 17:06:06.906 090 18283.68 27.77 52277.98 88888.00 2010-03-31 17:06:07.406 090 18283.74 27.74 52277.98 88888.00 2010-03-31 17:06:07.906 090 18283.77 27.74 52277.95 88888.00 2010-03-31 17:06:08.406 090 18283.73 27.73 52278.06 88888.00 2010-03-31 17:06:08.906 090 18283.75 27.76 52277.96 88888.00 2010-03-31 17:06:09.406 090 18283.97 27.72 52278.10 88888.00 2010-03-31 17:06:09.906 090 18284.07 27.58 52278.22 88888.00 2010-03-31 17:06:10.406 090 18283.97 27.38 52278.18 88888.00 2010-03-31 17:06:10.906 090 18283.98 27.46 52278.06 88888.00 2010-03-31 17:06:11.406 090 18283.98 27.56 52277.89 88888.00 2010-03-31 17:06:11.906 090 18284.09 27.51 52277.94 88888.00 2010-03-31 17:06:12.406 090 18284.09 27.48 52278.05 88888.00 2010-03-31 17:06:12.906 090 18284.03 27.52 52277.90 88888.00 2010-03-31 17:06:13.406 090 18284.04 27.55 52277.89 88888.00 2010-03-31 17:06:13.906 090 18283.98 27.62 52277.94 88888.00 2010-03-31 17:06:14.406 090 18284.03 27.67 52277.89 88888.00 2010-03-31 17:06:14.906 090 18284.09 27.67 52277.86 88888.00 2010-03-31 17:06:15.406 090 18284.15 27.65 52277.86 88888.00 2010-03-31 17:06:15.906 090 18284.04 27.58 52277.87 88888.00 2010-03-31 17:06:16.406 090 18284.06 27.55 52277.90 88888.00 2010-03-31 17:06:16.906 090 18283.94 27.61 52277.82 88888.00 2010-03-31 17:06:17.406 090 18284.04 27.61 52277.82 88888.00 2010-03-31 17:06:17.906 090 18283.93 27.52 52277.85 88888.00 2010-03-31 17:06:18.406 090 18283.89 27.38 52277.84 88888.00 2010-03-31 17:06:18.906 090 18283.97 27.40 52277.82 88888.00 2010-03-31 17:06:19.406 090 18283.99 27.48 52277.77 88888.00 2010-03-31 17:06:19.906 090 18283.99 27.53 52277.89 88888.00 2010-03-31 17:06:20.406 090 18283.95 27.50 52277.90 88888.00 2010-03-31 17:06:20.906 090 18283.94 27.52 52277.95 88888.00 2010-03-31 17:06:21.406 090 18283.97 27.57 52277.82 88888.00 2010-03-31 17:06:21.906 090 18283.96 27.65 52277.99 88888.00 2010-03-31 17:06:22.406 090 18284.04 27.61 52278.16 88888.00 2010-03-31 17:06:22.906 090 18284.10 27.40 52278.17 88888.00 2010-03-31 17:06:23.406 090 18284.10 27.35 52278.08 88888.00 2010-03-31 17:06:23.906 090 18284.10 27.53 52278.08 88888.00 2010-03-31 17:06:24.406 090 18284.09 27.59 52278.06 88888.00 2010-03-31 17:06:24.906 090 18284.08 27.63 52278.05 88888.00 2010-03-31 17:06:25.406 090 18284.04 27.59 52278.07 88888.00 2010-03-31 17:06:25.906 090 18284.08 27.56 52278.07 88888.00 2010-03-31 17:06:26.406 090 18284.24 27.76 52278.01 88888.00 2010-03-31 17:06:26.906 090 18284.21 27.69 52277.96 88888.00 2010-03-31 17:06:27.406 090 18284.09 27.64 52278.01 88888.00 2010-03-31 17:06:27.906 090 18283.94 27.59 52277.96 88888.00 2010-03-31 17:06:28.406 090 18284.02 27.57 52278.02 88888.00 2010-03-31 17:06:28.906 090 18284.14 27.56 52278.02 88888.00 2010-03-31 17:06:29.406 090 18284.14 27.61 52278.00 88888.00 2010-03-31 17:06:29.906 090 18284.06 27.68 52277.98 88888.00 2010-03-31 17:06:30.406 090 18284.02 27.66 52278.02 88888.00 2010-03-31 17:06:30.906 090 18283.98 27.62 52278.07 88888.00 2010-03-31 17:06:31.406 090 18284.02 27.62 52278.08 88888.00 2010-03-31 17:06:31.906 090 18284.09 27.58 52278.08 88888.00 2010-03-31 17:06:32.406 090 18284.21 27.66 52278.07 88888.00 2010-03-31 17:06:32.906 090 18284.24 27.69 52278.09 88888.00 2010-03-31 17:06:33.406 090 18284.05 27.64 52278.11 88888.00 2010-03-31 17:06:33.906 090 18284.16 27.62 52278.13 88888.00 2010-03-31 17:06:34.406 090 18284.30 27.67 52278.10 88888.00 2010-03-31 17:06:34.906 090 18284.18 27.63 52278.18 88888.00 2010-03-31 17:06:35.406 090 18284.20 27.56 52278.18 88888.00 2010-03-31 17:06:35.906 090 18284.16 27.55 52278.05 88888.00 2010-03-31 17:06:36.406 090 18284.14 27.35 52277.99 88888.00 2010-03-31 17:06:36.906 090 18284.21 27.25 52277.99 88888.00 2010-03-31 17:06:37.406 090 18284.22 27.22 52277.97 88888.00 2010-03-31 17:06:37.906 090 18284.37 27.39 52278.02 88888.00 2010-03-31 17:06:38.406 090 18284.19 27.47 52278.00 88888.00 2010-03-31 17:06:38.906 090 18284.10 27.54 52278.02 88888.00 2010-03-31 17:06:39.406 090 18284.10 27.64 52278.01 88888.00 2010-03-31 17:06:39.906 090 18284.13 27.71 52278.05 88888.00 2010-03-31 17:06:40.406 090 18284.17 27.69 52278.09 88888.00 2010-03-31 17:06:40.906 090 18284.32 27.67 52278.16 88888.00 2010-03-31 17:06:41.406 090 18284.26 27.59 52278.21 88888.00 2010-03-31 17:06:41.906 090 18284.36 27.57 52278.14 88888.00 2010-03-31 17:06:42.406 090 18284.31 27.61 52278.07 88888.00 2010-03-31 17:06:42.906 090 18284.16 27.63 52278.11 88888.00 2010-03-31 17:06:43.406 090 18284.18 27.62 52278.08 88888.00 2010-03-31 17:06:43.906 090 18284.29 27.63 52278.20 88888.00 2010-03-31 17:06:44.406 090 18284.38 27.62 52278.14 88888.00 2010-03-31 17:06:44.906 090 18284.46 27.58 52278.10 88888.00 2010-03-31 17:06:45.406 090 18284.32 27.54 52278.12 88888.00 2010-03-31 17:06:45.906 090 18284.35 27.48 52278.13 88888.00 2010-03-31 17:06:46.406 090 18284.43 27.57 52278.17 88888.00 2010-03-31 17:06:46.906 090 18284.48 27.73 52278.04 88888.00 2010-03-31 17:06:47.406 090 18284.46 27.77 52278.00 88888.00 2010-03-31 17:06:47.906 090 18284.50 27.73 52278.09 88888.00 2010-03-31 17:06:48.406 090 18284.42 27.67 52278.01 88888.00 2010-03-31 17:06:48.906 090 18284.32 27.69 52278.00 88888.00 2010-03-31 17:06:49.406 090 18284.40 27.77 52278.07 88888.00 2010-03-31 17:06:49.906 090 18284.39 27.84 52278.07 88888.00 2010-03-31 17:06:50.406 090 18284.51 27.89 52278.16 88888.00 2010-03-31 17:06:50.906 090 18284.51 27.87 52278.14 88888.00 2010-03-31 17:06:51.406 090 18284.48 27.76 52278.17 88888.00 2010-03-31 17:06:51.906 090 18284.36 27.64 52278.12 88888.00 2010-03-31 17:06:52.406 090 18284.46 27.66 52278.07 88888.00 2010-03-31 17:06:52.906 090 18284.47 27.80 52278.01 88888.00 2010-03-31 17:06:53.406 090 18284.36 27.76 52278.11 88888.00 2010-03-31 17:06:53.906 090 18284.31 27.80 52278.06 88888.00 2010-03-31 17:06:54.406 090 18284.35 27.80 52278.05 88888.00 2010-03-31 17:06:54.906 090 18284.19 27.85 52278.08 88888.00 2010-03-31 17:06:55.406 090 18284.33 27.79 52278.13 88888.00 2010-03-31 17:06:55.906 090 18284.47 27.74 52278.07 88888.00 2010-03-31 17:06:56.406 090 18284.43 27.80 52278.10 88888.00 2010-03-31 17:06:56.906 090 18284.38 27.84 52278.12 88888.00 2010-03-31 17:06:57.406 090 18284.47 27.81 52278.12 88888.00 2010-03-31 17:06:57.906 090 18284.48 27.86 52278.11 88888.00 2010-03-31 17:06:58.406 090 18284.47 27.90 52278.14 88888.00 2010-03-31 17:06:58.906 090 18284.31 27.91 52278.13 88888.00 2010-03-31 17:06:59.406 090 18284.25 27.98 52278.11 88888.00 2010-03-31 17:06:59.906 090 18284.32 27.98 52278.12 88888.00 2010-03-31 17:07:00.406 090 18284.28 27.89 52278.19 88888.00 2010-03-31 17:07:00.906 090 18284.21 27.68 52278.28 88888.00 2010-03-31 17:07:01.406 090 18284.28 27.67 52278.29 88888.00 2010-03-31 17:07:01.906 090 18284.36 27.80 52278.17 88888.00 2010-03-31 17:07:02.406 090 18284.28 27.86 52278.08 88888.00 2010-03-31 17:07:02.906 090 18284.32 27.80 52278.14 88888.00 2010-03-31 17:07:03.406 090 18284.46 27.74 52278.13 88888.00 2010-03-31 17:07:03.906 090 18284.36 27.81 52278.21 88888.00 2010-03-31 17:07:04.406 090 18284.36 27.96 52278.32 88888.00 2010-03-31 17:07:04.906 090 18284.38 27.90 52278.32 88888.00 2010-03-31 17:07:05.406 090 18284.46 27.86 52278.20 88888.00 2010-03-31 17:07:05.906 090 18284.50 27.88 52278.07 88888.00 2010-03-31 17:07:06.406 090 18284.52 27.91 52278.04 88888.00 2010-03-31 17:07:06.906 090 18284.50 27.92 52278.08 88888.00 2010-03-31 17:07:07.406 090 18284.46 27.88 52278.05 88888.00 2010-03-31 17:07:07.906 090 18284.58 27.85 52278.06 88888.00 2010-03-31 17:07:08.406 090 18284.42 27.86 52278.11 88888.00 2010-03-31 17:07:08.906 090 18284.46 27.89 52278.32 88888.00 2010-03-31 17:07:09.406 090 18284.46 27.91 52278.35 88888.00 2010-03-31 17:07:09.906 090 18284.49 27.92 52278.27 88888.00 2010-03-31 17:07:10.406 090 18284.38 27.81 52278.22 88888.00 2010-03-31 17:07:10.906 090 18284.48 27.74 52278.22 88888.00 2010-03-31 17:07:11.406 090 18284.49 27.79 52278.14 88888.00 2010-03-31 17:07:11.906 090 18284.37 27.82 52278.22 88888.00 2010-03-31 17:07:12.406 090 18284.43 27.78 52278.21 88888.00 2010-03-31 17:07:12.906 090 18284.50 27.91 52278.16 88888.00 2010-03-31 17:07:13.406 090 18284.46 27.98 52278.24 88888.00 2010-03-31 17:07:13.906 090 18284.52 28.00 52278.30 88888.00 2010-03-31 17:07:14.406 090 18284.53 28.00 52278.13 88888.00 2010-03-31 17:07:14.906 090 18284.58 27.95 52278.18 88888.00 2010-03-31 17:07:15.406 090 18284.61 28.03 52278.16 88888.00 2010-03-31 17:07:15.906 090 18284.59 27.99 52278.12 88888.00 2010-03-31 17:07:16.406 090 18284.60 27.96 52278.10 88888.00 2010-03-31 17:07:16.906 090 18284.67 27.97 52278.13 88888.00 2010-03-31 17:07:17.406 090 18284.60 27.92 52278.12 88888.00 2010-03-31 17:07:17.906 090 18284.60 27.90 52278.10 88888.00 2010-03-31 17:07:18.406 090 18284.61 27.90 52278.08 88888.00 2010-03-31 17:07:18.906 090 18284.69 27.96 52278.08 88888.00 2010-03-31 17:07:19.406 090 18284.69 28.04 52278.08 88888.00 2010-03-31 17:07:19.906 090 18284.73 28.10 52278.05 88888.00 2010-03-31 17:07:20.406 090 18284.72 28.06 52277.96 88888.00 2010-03-31 17:07:20.906 090 18284.60 28.09 52277.97 88888.00 2010-03-31 17:07:21.406 090 18284.56 28.11 52277.90 88888.00 2010-03-31 17:07:21.906 090 18284.61 28.12 52277.96 88888.00 2010-03-31 17:07:22.406 090 18284.58 28.09 52278.10 88888.00 2010-03-31 17:07:22.906 090 18284.57 28.16 52278.12 88888.00 2010-03-31 17:07:23.406 090 18284.46 28.14 52278.21 88888.00 2010-03-31 17:07:23.906 090 18284.61 28.07 52278.22 88888.00 2010-03-31 17:07:24.406 090 18284.65 28.17 52278.21 88888.00 2010-03-31 17:07:24.906 090 18284.73 28.21 52278.12 88888.00 2010-03-31 17:07:25.406 090 18284.69 28.21 52278.08 88888.00 2010-03-31 17:07:25.906 090 18284.67 28.21 52278.06 88888.00 2010-03-31 17:07:26.406 090 18284.65 28.22 52278.14 88888.00 2010-03-31 17:07:26.906 090 18284.62 28.25 52278.29 88888.00 2010-03-31 17:07:27.406 090 18284.69 28.34 52278.25 88888.00 2010-03-31 17:07:27.906 090 18284.56 28.32 52278.13 88888.00 2010-03-31 17:07:28.406 090 18284.65 28.19 52278.22 88888.00 2010-03-31 17:07:28.906 090 18284.64 28.16 52278.19 88888.00 2010-03-31 17:07:29.406 090 18284.68 28.28 52278.27 88888.00 2010-03-31 17:07:29.906 090 18284.70 28.34 52278.37 88888.00 2010-03-31 17:07:30.406 090 18284.69 28.30 52278.34 88888.00 2010-03-31 17:07:30.906 090 18284.60 28.21 52278.37 88888.00 2010-03-31 17:07:31.406 090 18284.52 28.03 52278.43 88888.00 2010-03-31 17:07:31.906 090 18284.53 27.97 52278.39 88888.00 2010-03-31 17:07:32.406 090 18284.52 27.96 52278.31 88888.00 2010-03-31 17:07:32.906 090 18284.65 27.98 52278.28 88888.00 2010-03-31 17:07:33.406 090 18284.61 28.06 52278.32 88888.00 2010-03-31 17:07:33.906 090 18284.56 28.25 52278.31 88888.00 2010-03-31 17:07:34.406 090 18284.62 28.33 52278.29 88888.00 2010-03-31 17:07:34.906 090 18284.67 28.32 52278.31 88888.00 2010-03-31 17:07:35.406 090 18284.67 28.34 52278.29 88888.00 2010-03-31 17:07:35.906 090 18284.71 28.38 52278.18 88888.00 2010-03-31 17:07:36.406 090 18284.70 28.35 52278.09 88888.00 2010-03-31 17:07:36.906 090 18284.78 28.30 52278.13 88888.00 2010-03-31 17:07:37.406 090 18284.75 28.17 52278.35 88888.00 2010-03-31 17:07:37.906 090 18284.65 28.20 52278.40 88888.00 2010-03-31 17:07:38.406 090 18284.65 28.19 52278.45 88888.00 2010-03-31 17:07:38.906 090 18284.63 28.20 52278.34 88888.00 2010-03-31 17:07:39.406 090 18284.54 28.23 52278.18 88888.00 2010-03-31 17:07:39.906 090 18284.53 28.25 52278.17 88888.00 2010-03-31 17:07:40.406 090 18284.46 28.32 52278.18 88888.00 2010-03-31 17:07:40.906 090 18284.50 28.38 52278.31 88888.00 2010-03-31 17:07:41.406 090 18284.67 28.33 52278.25 88888.00 2010-03-31 17:07:41.906 090 18284.85 28.20 52278.14 88888.00 2010-03-31 17:07:42.406 090 18284.91 28.14 52278.24 88888.00 2010-03-31 17:07:42.906 090 18284.78 28.07 52278.20 88888.00 2010-03-31 17:07:43.406 090 18284.65 28.06 52278.16 88888.00 2010-03-31 17:07:43.906 090 18284.59 28.06 52278.21 88888.00 2010-03-31 17:07:44.406 090 18284.62 27.90 52278.21 88888.00 2010-03-31 17:07:44.906 090 18284.53 27.77 52278.21 88888.00 2010-03-31 17:07:45.406 090 18284.52 27.79 52278.24 88888.00 2010-03-31 17:07:45.906 090 18284.62 28.02 52278.16 88888.00 2010-03-31 17:07:46.406 090 18284.68 28.06 52278.12 88888.00 2010-03-31 17:07:46.906 090 18284.68 28.14 52278.11 88888.00 2010-03-31 17:07:47.406 090 18284.63 28.19 52278.24 88888.00 2010-03-31 17:07:47.906 090 18284.64 28.16 52278.20 88888.00 2010-03-31 17:07:48.406 090 18284.68 28.03 52278.09 88888.00 2010-03-31 17:07:48.906 090 18284.62 28.03 52278.04 88888.00 2010-03-31 17:07:49.406 090 18284.61 28.00 52278.07 88888.00 2010-03-31 17:07:49.906 090 18284.64 27.76 52278.08 88888.00 2010-03-31 17:07:50.406 090 18284.52 27.66 52278.07 88888.00 2010-03-31 17:07:50.906 090 18284.44 27.79 52278.08 88888.00 2010-03-31 17:07:51.406 090 18284.50 27.71 52278.05 88888.00 2010-03-31 17:07:51.906 090 18284.58 27.65 52278.10 88888.00 2010-03-31 17:07:52.406 090 18284.60 27.56 52278.20 88888.00 2010-03-31 17:07:52.906 090 18284.71 27.58 52278.19 88888.00 2010-03-31 17:07:53.406 090 18284.67 27.78 52278.12 88888.00 2010-03-31 17:07:53.906 090 18284.53 27.96 52278.01 88888.00 2010-03-31 17:07:54.406 090 18284.60 27.94 52278.04 88888.00 2010-03-31 17:07:54.906 090 18284.56 27.77 52277.98 88888.00 2010-03-31 17:07:55.406 090 18284.51 27.75 52278.07 88888.00 2010-03-31 17:07:55.906 090 18284.40 27.74 52278.07 88888.00 2010-03-31 17:07:56.406 090 18284.48 27.91 52278.17 88888.00 2010-03-31 17:07:56.906 090 18284.59 27.99 52278.25 88888.00 2010-03-31 17:07:57.406 090 18284.54 28.00 52278.27 88888.00 2010-03-31 17:07:57.906 090 18284.47 27.90 52278.19 88888.00 2010-03-31 17:07:58.406 090 18284.42 27.89 52278.16 88888.00 2010-03-31 17:07:58.906 090 18284.60 27.82 52278.11 88888.00 2010-03-31 17:07:59.406 090 18284.71 27.79 52278.12 88888.00 2010-03-31 17:07:59.906 090 18284.69 27.99 52277.99 88888.00 2010-03-31 17:08:00.406 090 18284.68 27.91 52277.90 88888.00 2010-03-31 17:08:00.906 090 18284.70 27.78 52277.91 88888.00 2010-03-31 17:08:01.406 090 18284.82 27.92 52278.08 88888.00 2010-03-31 17:08:01.906 090 18284.76 27.98 52278.08 88888.00 2010-03-31 17:08:02.406 090 18284.67 28.01 52277.95 88888.00 2010-03-31 17:08:02.906 090 18284.60 27.96 52277.94 88888.00 2010-03-31 17:08:03.406 090 18284.65 27.73 52277.97 88888.00 2010-03-31 17:08:03.906 090 18284.67 27.63 52278.06 88888.00 2010-03-31 17:08:04.406 090 18284.70 27.73 52278.05 88888.00 2010-03-31 17:08:04.906 090 18284.72 27.88 52277.93 88888.00 2010-03-31 17:08:05.406 090 18284.83 27.92 52277.90 88888.00 2010-03-31 17:08:05.906 090 18284.80 27.87 52277.94 88888.00 2010-03-31 17:08:06.406 090 18284.81 27.90 52277.90 88888.00 2010-03-31 17:08:06.906 090 18284.82 27.87 52277.82 88888.00 2010-03-31 17:08:07.406 090 18284.79 27.89 52277.73 88888.00 2010-03-31 17:08:07.906 090 18284.91 27.81 52277.81 88888.00 2010-03-31 17:08:08.406 090 18284.95 27.67 52277.97 88888.00 2010-03-31 17:08:08.906 090 18284.95 27.74 52277.96 88888.00 2010-03-31 17:08:09.406 090 18285.01 27.73 52277.97 88888.00 2010-03-31 17:08:09.906 090 18285.02 27.77 52277.86 88888.00 2010-03-31 17:08:10.406 090 18284.95 27.83 52277.90 88888.00 2010-03-31 17:08:10.906 090 18284.94 27.86 52277.93 88888.00 2010-03-31 17:08:11.406 090 18285.02 27.79 52278.00 88888.00 2010-03-31 17:08:11.906 090 18285.07 27.75 52277.93 88888.00 2010-03-31 17:08:12.406 090 18285.04 27.95 52277.98 88888.00 2010-03-31 17:08:12.906 090 18285.05 27.92 52278.01 88888.00 2010-03-31 17:08:13.406 090 18285.12 27.85 52278.01 88888.00 2010-03-31 17:08:13.906 090 18285.22 27.88 52277.99 88888.00 2010-03-31 17:08:14.406 090 18285.25 27.87 52277.89 88888.00 2010-03-31 17:08:14.906 090 18285.20 27.86 52277.84 88888.00 2010-03-31 17:08:15.406 090 18285.06 27.78 52277.86 88888.00 2010-03-31 17:08:15.906 090 18285.09 27.74 52277.76 88888.00 2010-03-31 17:08:16.406 090 18285.12 27.77 52277.72 88888.00 2010-03-31 17:08:16.906 090 18285.08 27.73 52277.84 88888.00 2010-03-31 17:08:17.406 090 18285.13 27.75 52277.99 88888.00 2010-03-31 17:08:17.906 090 18285.01 27.80 52278.04 88888.00 2010-03-31 17:08:18.406 090 18284.86 27.76 52277.89 88888.00 2010-03-31 17:08:18.906 090 18284.98 27.64 52277.85 88888.00 2010-03-31 17:08:19.406 090 18285.01 27.59 52277.94 88888.00 2010-03-31 17:08:19.906 090 18285.12 27.63 52277.90 88888.00 2010-03-31 17:08:20.406 090 18285.14 27.62 52277.97 88888.00 2010-03-31 17:08:20.906 090 18285.26 27.62 52277.96 88888.00 2010-03-31 17:08:21.406 090 18285.39 27.54 52277.94 88888.00 2010-03-31 17:08:21.906 090 18285.29 27.54 52277.94 88888.00 2010-03-31 17:08:22.406 090 18285.35 27.50 52277.91 88888.00 2010-03-31 17:08:22.906 090 18285.32 27.56 52277.99 88888.00 2010-03-31 17:08:23.406 090 18285.23 27.40 52278.01 88888.00 2010-03-31 17:08:23.906 090 18285.30 27.16 52278.06 88888.00 2010-03-31 17:08:24.406 090 18285.16 27.13 52278.02 88888.00 2010-03-31 17:08:24.906 090 18285.11 27.25 52278.02 88888.00 2010-03-31 17:08:25.406 090 18285.17 27.40 52278.01 88888.00 2010-03-31 17:08:25.906 090 18285.19 27.46 52277.97 88888.00 2010-03-31 17:08:26.406 090 18285.19 27.43 52277.93 88888.00 2010-03-31 17:08:26.906 090 18285.15 27.28 52277.97 88888.00 2010-03-31 17:08:27.406 090 18285.19 27.15 52277.99 88888.00 2010-03-31 17:08:27.906 090 18285.23 27.29 52278.05 88888.00 2010-03-31 17:08:28.406 090 18285.03 27.39 52278.02 88888.00 2010-03-31 17:08:28.906 090 18285.09 27.34 52277.87 88888.00 2010-03-31 17:08:29.406 090 18285.12 27.34 52277.78 88888.00 2010-03-31 17:08:29.906 090 18285.27 27.40 52277.85 88888.00 2010-03-31 17:08:30.406 090 18285.22 27.44 52277.83 88888.00 2010-03-31 17:08:30.906 090 18285.38 27.48 52277.87 88888.00 2010-03-31 17:08:31.406 090 18285.36 27.35 52277.84 88888.00 2010-03-31 17:08:31.906 090 18285.49 27.30 52277.71 88888.00 2010-03-31 17:08:32.406 090 18285.34 27.34 52277.71 88888.00 2010-03-31 17:08:32.906 090 18285.23 27.34 52277.81 88888.00 2010-03-31 17:08:33.406 090 18285.08 27.26 52277.81 88888.00 2010-03-31 17:08:33.906 090 18285.11 27.31 52277.75 88888.00 2010-03-31 17:08:34.406 090 18285.09 27.30 52277.78 88888.00 2010-03-31 17:08:34.906 090 18285.20 27.31 52277.81 88888.00 2010-03-31 17:08:35.406 090 18285.26 27.37 52277.76 88888.00 2010-03-31 17:08:35.906 090 18285.29 27.40 52277.73 88888.00 2010-03-31 17:08:36.406 090 18285.17 27.37 52277.81 88888.00 2010-03-31 17:08:36.906 090 18285.22 27.41 52277.91 88888.00 2010-03-31 17:08:37.406 090 18285.22 27.38 52277.89 88888.00 2010-03-31 17:08:37.906 090 18285.04 27.36 52277.94 88888.00 2010-03-31 17:08:38.406 090 18285.07 27.35 52277.91 88888.00 2010-03-31 17:08:38.906 090 18285.04 27.35 52277.96 88888.00 2010-03-31 17:08:39.406 090 18284.95 27.32 52278.01 88888.00 2010-03-31 17:08:39.906 090 18285.13 27.31 52277.91 88888.00 2010-03-31 17:08:40.406 090 18285.15 27.33 52277.89 88888.00 2010-03-31 17:08:40.906 090 18285.03 27.38 52277.85 88888.00 2010-03-31 17:08:41.406 090 18285.04 27.46 52277.93 88888.00 2010-03-31 17:08:41.906 090 18284.93 27.50 52278.04 88888.00 2010-03-31 17:08:42.406 090 18284.93 27.47 52278.05 88888.00 2010-03-31 17:08:42.906 090 18284.90 27.61 52278.10 88888.00 2010-03-31 17:08:43.406 090 18284.96 27.54 52278.07 88888.00 2010-03-31 17:08:43.906 090 18284.92 27.48 52278.00 88888.00 2010-03-31 17:08:44.406 090 18284.93 27.48 52278.04 88888.00 2010-03-31 17:08:44.906 090 18284.83 27.45 52278.07 88888.00 2010-03-31 17:08:45.406 090 18284.90 27.19 52278.05 88888.00 2010-03-31 17:08:45.906 090 18284.79 27.10 52278.06 88888.00 2010-03-31 17:08:46.406 090 18284.75 27.14 52277.93 88888.00 2010-03-31 17:08:46.906 090 18284.78 27.30 52277.83 88888.00 2010-03-31 17:08:47.406 090 18284.85 27.43 52277.75 88888.00 2010-03-31 17:08:47.906 090 18284.91 27.48 52277.76 88888.00 2010-03-31 17:08:48.406 090 18284.81 27.50 52277.87 88888.00 2010-03-31 17:08:48.906 090 18284.79 27.47 52277.93 88888.00 2010-03-31 17:08:49.406 090 18284.85 27.33 52278.00 88888.00 2010-03-31 17:08:49.906 090 18285.01 27.48 52277.89 88888.00 2010-03-31 17:08:50.406 090 18284.86 27.53 52277.78 88888.00 2010-03-31 17:08:50.906 090 18284.89 27.68 52277.76 88888.00 2010-03-31 17:08:51.406 090 18284.80 27.54 52277.88 88888.00 2010-03-31 17:08:51.906 090 18284.74 27.39 52277.98 88888.00 2010-03-31 17:08:52.406 090 18284.53 27.31 52277.91 88888.00 2010-03-31 17:08:52.906 090 18284.42 27.48 52277.75 88888.00 2010-03-31 17:08:53.406 090 18284.51 27.58 52277.64 88888.00 2010-03-31 17:08:53.906 090 18284.57 27.62 52277.70 88888.00 2010-03-31 17:08:54.406 090 18284.59 27.63 52277.78 88888.00 2010-03-31 17:08:54.906 090 18284.65 27.66 52277.76 88888.00 2010-03-31 17:08:55.406 090 18284.60 27.72 52277.87 88888.00 2010-03-31 17:08:55.906 090 18284.60 27.73 52277.83 88888.00 2010-03-31 17:08:56.406 090 18284.69 27.75 52277.79 88888.00 2010-03-31 17:08:56.906 090 18284.63 27.77 52277.77 88888.00 2010-03-31 17:08:57.406 090 18284.50 27.81 52277.82 88888.00 2010-03-31 17:08:57.906 090 18284.51 27.65 52277.79 88888.00 2010-03-31 17:08:58.406 090 18284.51 27.49 52277.95 88888.00 2010-03-31 17:08:58.906 090 18284.53 27.51 52277.78 88888.00 2010-03-31 17:08:59.406 090 18284.59 27.86 52277.74 88888.00 2010-03-31 17:08:59.906 090 18284.52 27.98 52277.95 88888.00 2010-03-31 17:09:00.406 090 18284.57 27.98 52277.90 88888.00 2010-03-31 17:09:00.906 090 18284.54 27.95 52277.84 88888.00 2010-03-31 17:09:01.406 090 18284.50 27.89 52277.85 88888.00 2010-03-31 17:09:01.906 090 18284.40 27.89 52277.78 88888.00 2010-03-31 17:09:02.406 090 18284.39 27.85 52277.76 88888.00 2010-03-31 17:09:02.906 090 18284.31 27.88 52277.88 88888.00 2010-03-31 17:09:03.406 090 18284.35 27.86 52277.99 88888.00 2010-03-31 17:09:03.906 090 18284.38 27.81 52278.02 88888.00 2010-03-31 17:09:04.406 090 18284.52 27.84 52277.94 88888.00 2010-03-31 17:09:04.906 090 18284.53 27.87 52278.05 88888.00 2010-03-31 17:09:05.406 090 18284.61 27.85 52278.13 88888.00 2010-03-31 17:09:05.906 090 18284.71 27.89 52278.02 88888.00 2010-03-31 17:09:06.406 090 18284.74 27.92 52277.90 88888.00 2010-03-31 17:09:06.906 090 18284.75 27.85 52277.86 88888.00 2010-03-31 17:09:07.406 090 18284.81 27.77 52277.95 88888.00 2010-03-31 17:09:07.906 090 18284.64 27.81 52277.98 88888.00 2010-03-31 17:09:08.406 090 18284.33 27.87 52277.83 88888.00 2010-03-31 17:09:08.906 090 18284.47 27.81 52277.86 88888.00 2010-03-31 17:09:09.406 090 18284.60 27.83 52277.90 88888.00 2010-03-31 17:09:09.906 090 18284.67 27.78 52277.83 88888.00 2010-03-31 17:09:10.406 090 18284.72 27.70 52277.81 88888.00 2010-03-31 17:09:10.906 090 18284.81 27.72 52277.96 88888.00 2010-03-31 17:09:11.406 090 18284.72 27.70 52278.00 88888.00 2010-03-31 17:09:11.906 090 18284.79 27.68 52277.93 88888.00 2010-03-31 17:09:12.406 090 18284.78 27.74 52277.96 88888.00 2010-03-31 17:09:12.906 090 18284.67 27.83 52278.04 88888.00 2010-03-31 17:09:13.406 090 18284.67 27.81 52278.02 88888.00 2010-03-31 17:09:13.906 090 18284.62 27.79 52277.97 88888.00 2010-03-31 17:09:14.406 090 18284.60 27.78 52277.94 88888.00 2010-03-31 17:09:14.906 090 18284.67 27.84 52277.97 88888.00 2010-03-31 17:09:15.406 090 18284.70 27.86 52277.86 88888.00 2010-03-31 17:09:15.906 090 18284.71 27.77 52277.93 88888.00 2010-03-31 17:09:16.406 090 18284.63 27.76 52278.08 88888.00 2010-03-31 17:09:16.906 090 18284.59 27.80 52278.08 88888.00 2010-03-31 17:09:17.406 090 18284.63 27.70 52277.96 88888.00 2010-03-31 17:09:17.906 090 18284.64 27.62 52277.87 88888.00 2010-03-31 17:09:18.406 090 18284.65 27.63 52277.85 88888.00 2010-03-31 17:09:18.906 090 18284.69 27.72 52278.02 88888.00 2010-03-31 17:09:19.406 090 18284.63 27.55 52278.04 88888.00 2010-03-31 17:09:19.906 090 18284.68 27.52 52278.05 88888.00 2010-03-31 17:09:20.406 090 18284.63 27.50 52277.99 88888.00 2010-03-31 17:09:20.906 090 18284.67 27.48 52277.98 88888.00 2010-03-31 17:09:21.406 090 18284.62 27.44 52277.95 88888.00 2010-03-31 17:09:21.906 090 18284.53 27.45 52277.87 88888.00 2010-03-31 17:09:22.406 090 18284.50 27.48 52277.74 88888.00 2010-03-31 17:09:22.906 090 18284.49 27.45 52277.74 88888.00 2010-03-31 17:09:23.406 090 18284.58 27.41 52277.79 88888.00 2010-03-31 17:09:23.906 090 18284.60 27.39 52277.86 88888.00 2010-03-31 17:09:24.406 090 18284.54 27.29 52277.84 88888.00 2010-03-31 17:09:24.906 090 18284.59 27.31 52277.78 88888.00 2010-03-31 17:09:25.406 090 18284.67 27.22 52277.73 88888.00 2010-03-31 17:09:25.906 090 18284.65 27.20 52277.78 88888.00 2010-03-31 17:09:26.406 090 18284.61 27.24 52277.87 88888.00 2010-03-31 17:09:26.906 090 18284.59 27.18 52277.96 88888.00 2010-03-31 17:09:27.406 090 18284.58 27.16 52277.94 88888.00 2010-03-31 17:09:27.906 090 18284.56 27.05 52277.88 88888.00 2010-03-31 17:09:28.406 090 18284.59 27.04 52277.86 88888.00 2010-03-31 17:09:28.906 090 18284.63 27.16 52277.86 88888.00 2010-03-31 17:09:29.406 090 18284.60 27.21 52277.81 88888.00 2010-03-31 17:09:29.906 090 18284.62 27.19 52277.91 88888.00 2010-03-31 17:09:30.406 090 18284.64 27.12 52277.89 88888.00 2010-03-31 17:09:30.906 090 18284.68 27.03 52277.83 88888.00 2010-03-31 17:09:31.406 090 18284.78 27.03 52277.74 88888.00 2010-03-31 17:09:31.906 090 18284.76 27.05 52277.65 88888.00 2010-03-31 17:09:32.406 090 18284.78 27.01 52277.77 88888.00 2010-03-31 17:09:32.906 090 18284.69 26.99 52277.93 88888.00 2010-03-31 17:09:33.406 090 18284.47 26.98 52277.79 88888.00 2010-03-31 17:09:33.906 090 18284.56 26.90 52277.93 88888.00 2010-03-31 17:09:34.406 090 18284.53 26.90 52277.96 88888.00 2010-03-31 17:09:34.906 090 18284.60 26.95 52277.94 88888.00 2010-03-31 17:09:35.406 090 18284.76 26.97 52277.66 88888.00 2010-03-31 17:09:35.906 090 18284.72 26.98 52277.67 88888.00 2010-03-31 17:09:36.406 090 18284.72 27.00 52277.85 88888.00 2010-03-31 17:09:36.906 090 18284.73 26.98 52277.90 88888.00 2010-03-31 17:09:37.406 090 18284.74 26.96 52277.88 88888.00 2010-03-31 17:09:37.906 090 18284.76 26.91 52277.81 88888.00 2010-03-31 17:09:38.406 090 18284.70 26.80 52277.78 88888.00 2010-03-31 17:09:38.906 090 18284.64 26.83 52277.72 88888.00 2010-03-31 17:09:39.406 090 18284.53 26.83 52277.67 88888.00 2010-03-31 17:09:39.906 090 18284.57 26.83 52277.72 88888.00 2010-03-31 17:09:40.406 090 18284.60 26.81 52277.78 88888.00 2010-03-31 17:09:40.906 090 18284.58 26.77 52277.67 88888.00 2010-03-31 17:09:41.406 090 18284.57 26.74 52277.71 88888.00 2010-03-31 17:09:41.906 090 18284.47 26.74 52277.73 88888.00 2010-03-31 17:09:42.406 090 18284.59 26.62 52277.71 88888.00 2010-03-31 17:09:42.906 090 18284.57 26.42 52277.62 88888.00 2010-03-31 17:09:43.406 090 18284.62 26.42 52277.64 88888.00 2010-03-31 17:09:43.906 090 18284.61 26.41 52277.85 88888.00 2010-03-31 17:09:44.406 090 18284.60 26.39 52277.74 88888.00 2010-03-31 17:09:44.906 090 18284.62 26.54 52277.59 88888.00 2010-03-31 17:09:45.406 090 18284.65 26.64 52277.56 88888.00 2010-03-31 17:09:45.906 090 18284.61 26.63 52277.56 88888.00 2010-03-31 17:09:46.406 090 18284.60 26.65 52277.58 88888.00 2010-03-31 17:09:46.906 090 18284.62 26.64 52277.59 88888.00 2010-03-31 17:09:47.406 090 18284.73 26.63 52277.61 88888.00 2010-03-31 17:09:47.906 090 18284.73 26.59 52277.58 88888.00 2010-03-31 17:09:48.406 090 18284.67 26.58 52277.65 88888.00 2010-03-31 17:09:48.906 090 18284.63 26.66 52277.60 88888.00 2010-03-31 17:09:49.406 090 18284.63 26.62 52277.59 88888.00 2010-03-31 17:09:49.906 090 18284.60 26.54 52277.70 88888.00 2010-03-31 17:09:50.406 090 18284.64 26.52 52277.73 88888.00 2010-03-31 17:09:50.906 090 18284.68 26.51 52277.65 88888.00 2010-03-31 17:09:51.406 090 18284.63 26.49 52277.70 88888.00 2010-03-31 17:09:51.906 090 18284.59 26.51 52277.79 88888.00 2010-03-31 17:09:52.406 090 18284.60 26.52 52277.79 88888.00 2010-03-31 17:09:52.906 090 18284.75 26.56 52277.75 88888.00 2010-03-31 17:09:53.406 090 18284.75 26.50 52277.67 88888.00 2010-03-31 17:09:53.906 090 18284.70 26.49 52277.77 88888.00 2010-03-31 17:09:54.406 090 18284.48 26.50 52277.79 88888.00 2010-03-31 17:09:54.906 090 18284.67 26.55 52277.86 88888.00 2010-03-31 17:09:55.406 090 18284.73 26.54 52277.78 88888.00 2010-03-31 17:09:55.906 090 18284.80 26.47 52277.70 88888.00 2010-03-31 17:09:56.406 090 18284.69 26.44 52277.67 88888.00 2010-03-31 17:09:56.906 090 18284.70 26.45 52277.61 88888.00 2010-03-31 17:09:57.406 090 18284.76 26.38 52277.64 88888.00 2010-03-31 17:09:57.906 090 18284.80 26.22 52277.63 88888.00 2010-03-31 17:09:58.406 090 18284.86 26.15 52277.62 88888.00 2010-03-31 17:09:58.906 090 18284.83 26.16 52277.73 88888.00 2010-03-31 17:09:59.406 090 18284.79 26.45 52277.76 88888.00 2010-03-31 17:09:59.906 090 18284.86 26.55 52277.87 88888.00 2010-03-31 17:10:00.406 090 18284.85 26.55 52277.98 88888.00 2010-03-31 17:10:00.906 090 18284.81 26.51 52277.84 88888.00 2010-03-31 17:10:01.406 090 18284.71 26.38 52277.70 88888.00 2010-03-31 17:10:01.906 090 18284.65 26.49 52277.79 88888.00 2010-03-31 17:10:02.406 090 18284.65 26.53 52277.78 88888.00 2010-03-31 17:10:02.906 090 18284.75 26.57 52277.71 88888.00 2010-03-31 17:10:03.406 090 18284.81 26.53 52277.73 88888.00 2010-03-31 17:10:03.906 090 18284.82 26.52 52277.81 88888.00 2010-03-31 17:10:04.406 090 18284.76 26.63 52277.77 88888.00 2010-03-31 17:10:04.906 090 18284.67 26.65 52277.70 88888.00 2010-03-31 17:10:05.406 090 18284.69 26.63 52277.79 88888.00 2010-03-31 17:10:05.906 090 18284.72 26.56 52277.88 88888.00 2010-03-31 17:10:06.406 090 18284.70 26.53 52277.91 88888.00 2010-03-31 17:10:06.906 090 18284.64 26.53 52277.83 88888.00 2010-03-31 17:10:07.406 090 18284.68 26.53 52277.85 88888.00 2010-03-31 17:10:07.906 090 18284.68 26.63 52277.81 88888.00 2010-03-31 17:10:08.406 090 18284.57 26.57 52277.81 88888.00 2010-03-31 17:10:08.906 090 18284.52 26.63 52277.91 88888.00 2010-03-31 17:10:09.406 090 18284.51 26.65 52277.84 88888.00 2010-03-31 17:10:09.906 090 18284.62 26.67 52277.77 88888.00 2010-03-31 17:10:10.406 090 18284.60 26.66 52277.78 88888.00 2010-03-31 17:10:10.906 090 18284.59 26.64 52277.79 88888.00 2010-03-31 17:10:11.406 090 18284.58 26.64 52277.78 88888.00 2010-03-31 17:10:11.906 090 18284.58 26.66 52277.78 88888.00 2010-03-31 17:10:12.406 090 18284.50 26.67 52277.89 88888.00 2010-03-31 17:10:12.906 090 18284.48 26.73 52277.81 88888.00 2010-03-31 17:10:13.406 090 18284.61 26.70 52277.73 88888.00 2010-03-31 17:10:13.906 090 18284.52 26.73 52277.76 88888.00 2010-03-31 17:10:14.406 090 18284.56 26.75 52277.76 88888.00 2010-03-31 17:10:14.906 090 18284.57 26.66 52277.86 88888.00 2010-03-31 17:10:15.406 090 18284.68 26.71 52277.86 88888.00 2010-03-31 17:10:15.906 090 18284.78 26.69 52277.90 88888.00 2010-03-31 17:10:16.406 090 18284.64 26.70 52278.04 88888.00 2010-03-31 17:10:16.906 090 18284.70 26.57 52277.99 88888.00 2010-03-31 17:10:17.406 090 18284.60 26.37 52277.95 88888.00 2010-03-31 17:10:17.906 090 18284.50 26.51 52277.98 88888.00 2010-03-31 17:10:18.406 090 18284.56 26.66 52277.91 88888.00 2010-03-31 17:10:18.906 090 18284.57 26.74 52277.83 88888.00 2010-03-31 17:10:19.406 090 18284.41 26.77 52277.90 88888.00 2010-03-31 17:10:19.906 090 18284.41 26.77 52278.00 88888.00 2010-03-31 17:10:20.406 090 18284.58 26.79 52277.98 88888.00 2010-03-31 17:10:20.906 090 18284.65 26.73 52277.98 88888.00 2010-03-31 17:10:21.406 090 18284.69 26.76 52277.97 88888.00 2010-03-31 17:10:21.906 090 18284.79 26.82 52278.02 88888.00 2010-03-31 17:10:22.406 090 18284.95 26.83 52277.94 88888.00 2010-03-31 17:10:22.906 090 18284.89 26.85 52277.83 88888.00 2010-03-31 17:10:23.406 090 18284.90 26.90 52277.79 88888.00 2010-03-31 17:10:23.906 090 18284.92 26.99 52277.86 88888.00 2010-03-31 17:10:24.406 090 18284.85 27.07 52277.93 88888.00 2010-03-31 17:10:24.906 090 18284.71 27.08 52277.69 88888.00 2010-03-31 17:10:25.406 090 18284.67 27.07 52277.75 88888.00 2010-03-31 17:10:25.906 090 18284.63 27.04 52277.87 88888.00 2010-03-31 17:10:26.406 090 18284.74 27.07 52277.73 88888.00 2010-03-31 17:10:26.906 090 18284.75 27.08 52277.65 88888.00 2010-03-31 17:10:27.406 090 18284.72 26.89 52277.74 88888.00 2010-03-31 17:10:27.906 090 18284.73 26.88 52277.81 88888.00 2010-03-31 17:10:28.406 090 18284.74 26.99 52277.78 88888.00 2010-03-31 17:10:28.906 090 18284.70 27.03 52277.73 88888.00 2010-03-31 17:10:29.406 090 18284.64 27.02 52277.83 88888.00 2010-03-31 17:10:29.906 090 18284.67 27.12 52277.74 88888.00 2010-03-31 17:10:30.406 090 18284.67 27.18 52277.72 88888.00 2010-03-31 17:10:30.906 090 18284.80 27.19 52277.71 88888.00 2010-03-31 17:10:31.406 090 18284.72 27.22 52277.56 88888.00 2010-03-31 17:10:31.906 090 18284.53 27.15 52277.61 88888.00 2010-03-31 17:10:32.406 090 18284.58 27.16 52277.72 88888.00 2010-03-31 17:10:32.906 090 18284.69 27.19 52277.73 88888.00 2010-03-31 17:10:33.406 090 18284.67 27.17 52277.77 88888.00 2010-03-31 17:10:33.906 090 18284.58 27.11 52277.78 88888.00 2010-03-31 17:10:34.406 090 18284.50 27.11 52277.69 88888.00 2010-03-31 17:10:34.906 090 18284.57 27.19 52277.71 88888.00 2010-03-31 17:10:35.406 090 18284.57 27.23 52277.66 88888.00 2010-03-31 17:10:35.906 090 18284.61 27.18 52277.58 88888.00 2010-03-31 17:10:36.406 090 18284.62 27.13 52277.54 88888.00 2010-03-31 17:10:36.906 090 18284.49 27.09 52277.50 88888.00 2010-03-31 17:10:37.406 090 18284.49 27.09 52277.52 88888.00 2010-03-31 17:10:37.906 090 18284.59 27.12 52277.70 88888.00 2010-03-31 17:10:38.406 090 18284.73 27.18 52277.66 88888.00 2010-03-31 17:10:38.906 090 18284.69 27.20 52277.61 88888.00 2010-03-31 17:10:39.406 090 18284.69 27.14 52277.62 88888.00 2010-03-31 17:10:39.906 090 18284.76 27.13 52277.58 88888.00 2010-03-31 17:10:40.406 090 18284.65 27.15 52277.58 88888.00 2010-03-31 17:10:40.906 090 18284.59 27.16 52277.63 88888.00 2010-03-31 17:10:41.406 090 18284.65 27.11 52277.65 88888.00 2010-03-31 17:10:41.906 090 18284.62 27.10 52277.52 88888.00 2010-03-31 17:10:42.406 090 18284.54 27.14 52277.50 88888.00 2010-03-31 17:10:42.906 090 18284.56 27.04 52277.59 88888.00 2010-03-31 17:10:43.406 090 18284.60 26.92 52277.70 88888.00 2010-03-31 17:10:43.906 090 18284.71 26.88 52277.73 88888.00 2010-03-31 17:10:44.406 090 18284.71 26.86 52277.62 88888.00 2010-03-31 17:10:44.906 090 18284.70 26.83 52277.48 88888.00 2010-03-31 17:10:45.406 090 18284.69 26.98 52277.49 88888.00 2010-03-31 17:10:45.906 090 18284.72 27.02 52277.59 88888.00 2010-03-31 17:10:46.406 090 18284.72 26.92 52277.52 88888.00 2010-03-31 17:10:46.906 090 18284.79 26.89 52277.35 88888.00 2010-03-31 17:10:47.406 090 18284.75 26.89 52277.46 88888.00 2010-03-31 17:10:47.906 090 18284.79 26.85 52277.54 88888.00 2010-03-31 17:10:48.406 090 18284.91 26.87 52277.61 88888.00 2010-03-31 17:10:48.906 090 18284.89 26.89 52277.54 88888.00 2010-03-31 17:10:49.406 090 18284.86 26.90 52277.60 88888.00 2010-03-31 17:10:49.906 090 18284.70 26.88 52277.66 88888.00 2010-03-31 17:10:50.406 090 18284.68 26.80 52277.62 88888.00 2010-03-31 17:10:50.906 090 18284.76 26.63 52277.60 88888.00 2010-03-31 17:10:51.406 090 18284.63 26.58 52277.61 88888.00 2010-03-31 17:10:51.906 090 18284.67 26.69 52277.58 88888.00 2010-03-31 17:10:52.406 090 18284.69 26.78 52277.58 88888.00 2010-03-31 17:10:52.906 090 18284.54 26.69 52277.62 88888.00 2010-03-31 17:10:53.406 090 18284.57 26.72 52277.67 88888.00 2010-03-31 17:10:53.906 090 18284.56 26.74 52277.54 88888.00 2010-03-31 17:10:54.406 090 18284.56 26.67 52277.55 88888.00 2010-03-31 17:10:54.906 090 18284.52 26.56 52277.54 88888.00 2010-03-31 17:10:55.406 090 18284.60 26.66 52277.52 88888.00 2010-03-31 17:10:55.906 090 18284.62 26.64 52277.48 88888.00 2010-03-31 17:10:56.406 090 18284.67 26.58 52277.49 88888.00 2010-03-31 17:10:56.906 090 18284.65 26.67 52277.60 88888.00 2010-03-31 17:10:57.406 090 18284.63 26.65 52277.56 88888.00 2010-03-31 17:10:57.906 090 18284.60 26.61 52277.46 88888.00 2010-03-31 17:10:58.406 090 18284.64 26.62 52277.41 88888.00 2010-03-31 17:10:58.906 090 18284.71 26.59 52277.36 88888.00 2010-03-31 17:10:59.406 090 18284.74 26.53 52277.49 88888.00 2010-03-31 17:10:59.906 090 18284.59 26.42 52277.56 88888.00 2010-03-31 17:11:00.406 090 18284.65 26.45 52277.52 88888.00 2010-03-31 17:11:00.906 090 18284.60 26.52 52277.52 88888.00 2010-03-31 17:11:01.406 090 18284.56 26.51 52277.55 88888.00 2010-03-31 17:11:01.906 090 18284.49 26.46 52277.44 88888.00 2010-03-31 17:11:02.406 090 18284.57 26.42 52277.38 88888.00 2010-03-31 17:11:02.906 090 18284.60 26.42 52277.50 88888.00 2010-03-31 17:11:03.406 090 18284.61 26.42 52277.48 88888.00 2010-03-31 17:11:03.906 090 18284.63 26.42 52277.38 88888.00 2010-03-31 17:11:04.406 090 18284.68 26.46 52277.38 88888.00 2010-03-31 17:11:04.906 090 18284.76 26.47 52277.35 88888.00 2010-03-31 17:11:05.406 090 18284.70 26.40 52277.43 88888.00 2010-03-31 17:11:05.906 090 18284.64 26.16 52277.49 88888.00 2010-03-31 17:11:06.406 090 18284.60 26.28 52277.50 88888.00 2010-03-31 17:11:06.906 090 18284.61 26.33 52277.49 88888.00 2010-03-31 17:11:07.406 090 18284.64 26.32 52277.30 88888.00 2010-03-31 17:11:07.906 090 18284.67 26.28 52277.38 88888.00 2010-03-31 17:11:08.406 090 18284.62 26.26 52277.44 88888.00 2010-03-31 17:11:08.906 090 18284.65 26.02 52277.47 88888.00 2010-03-31 17:11:09.406 090 18284.68 25.88 52277.53 88888.00 2010-03-31 17:11:09.906 090 18284.71 25.85 52277.59 88888.00 2010-03-31 17:11:10.406 090 18284.64 26.01 52277.52 88888.00 2010-03-31 17:11:10.906 090 18284.61 26.05 52277.49 88888.00 2010-03-31 17:11:11.406 090 18284.68 25.99 52277.51 88888.00 2010-03-31 17:11:11.906 090 18284.75 25.91 52277.50 88888.00 2010-03-31 17:11:12.406 090 18284.81 25.96 52277.49 88888.00 2010-03-31 17:11:12.906 090 18284.78 25.98 52277.43 88888.00 2010-03-31 17:11:13.406 090 18284.79 26.05 52277.53 88888.00 2010-03-31 17:11:13.906 090 18284.68 26.00 52277.52 88888.00 2010-03-31 17:11:14.406 090 18284.57 26.01 52277.51 88888.00 2010-03-31 17:11:14.906 090 18284.60 25.99 52277.56 88888.00 2010-03-31 17:11:15.406 090 18284.74 25.92 52277.67 88888.00 2010-03-31 17:11:15.906 090 18284.65 25.90 52277.54 88888.00 2010-03-31 17:11:16.406 090 18284.67 25.81 52277.35 88888.00 2010-03-31 17:11:16.906 090 18284.70 25.81 52277.40 88888.00 2010-03-31 17:11:17.406 090 18284.76 25.80 52277.42 88888.00 2010-03-31 17:11:17.906 090 18284.70 25.77 52277.42 88888.00 2010-03-31 17:11:18.406 090 18284.63 25.79 52277.51 88888.00 2010-03-31 17:11:18.906 090 18284.65 25.75 52277.58 88888.00 2010-03-31 17:11:19.406 090 18284.63 25.76 52277.48 88888.00 2010-03-31 17:11:19.906 090 18284.65 25.70 52277.48 88888.00 2010-03-31 17:11:20.406 090 18284.63 25.62 52277.44 88888.00 2010-03-31 17:11:20.906 090 18284.58 25.66 52277.38 88888.00 2010-03-31 17:11:21.406 090 18284.59 25.74 52277.43 88888.00 2010-03-31 17:11:21.906 090 18284.47 25.68 52277.40 88888.00 2010-03-31 17:11:22.406 090 18284.49 25.78 52277.32 88888.00 2010-03-31 17:11:22.906 090 18284.50 25.78 52277.35 88888.00 2010-03-31 17:11:23.406 090 18284.59 25.71 52277.36 88888.00 2010-03-31 17:11:23.906 090 18284.57 25.67 52277.40 88888.00 2010-03-31 17:11:24.406 090 18284.58 25.71 52277.48 88888.00 2010-03-31 17:11:24.906 090 18284.61 25.70 52277.39 88888.00 2010-03-31 17:11:25.406 090 18284.60 25.69 52277.28 88888.00 2010-03-31 17:11:25.906 090 18284.51 25.71 52277.42 88888.00 2010-03-31 17:11:26.406 090 18284.44 25.66 52277.46 88888.00 2010-03-31 17:11:26.906 090 18284.46 25.56 52277.46 88888.00 2010-03-31 17:11:27.406 090 18284.47 25.54 52277.52 88888.00 2010-03-31 17:11:27.906 090 18284.41 25.47 52277.54 88888.00 2010-03-31 17:11:28.406 090 18284.39 25.50 52277.55 88888.00 2010-03-31 17:11:28.906 090 18284.44 25.54 52277.51 88888.00 2010-03-31 17:11:29.406 090 18284.42 25.57 52277.56 88888.00 2010-03-31 17:11:29.906 090 18284.56 25.50 52277.65 88888.00 2010-03-31 17:11:30.406 090 18284.59 25.50 52277.67 88888.00 2010-03-31 17:11:30.906 090 18284.56 25.51 52277.52 88888.00 2010-03-31 17:11:31.406 090 18284.53 25.48 52277.52 88888.00 2010-03-31 17:11:31.906 090 18284.61 25.51 52277.61 88888.00 2010-03-31 17:11:32.406 090 18284.62 25.52 52277.67 88888.00 2010-03-31 17:11:32.906 090 18284.43 25.52 52277.59 88888.00 2010-03-31 17:11:33.406 090 18284.32 25.53 52277.50 88888.00 2010-03-31 17:11:33.906 090 18284.36 25.54 52277.54 88888.00 2010-03-31 17:11:34.406 090 18284.42 25.58 52277.48 88888.00 2010-03-31 17:11:34.906 090 18284.33 25.55 52277.46 88888.00 2010-03-31 17:11:35.406 090 18284.36 25.55 52277.40 88888.00 2010-03-31 17:11:35.906 090 18284.41 25.61 52277.49 88888.00 2010-03-31 17:11:36.406 090 18284.47 25.58 52277.47 88888.00 2010-03-31 17:11:36.906 090 18284.37 25.52 52277.42 88888.00 2010-03-31 17:11:37.406 090 18284.16 25.43 52277.52 88888.00 2010-03-31 17:11:37.906 090 18284.17 25.36 52277.53 88888.00 2010-03-31 17:11:38.406 090 18284.18 25.37 52277.46 88888.00 2010-03-31 17:11:38.906 090 18284.11 25.30 52277.40 88888.00 2010-03-31 17:11:39.406 090 18284.16 25.12 52277.38 88888.00 2010-03-31 17:11:39.906 090 18284.16 25.18 52277.42 88888.00 2010-03-31 17:11:40.406 090 18284.18 25.22 52277.43 88888.00 2010-03-31 17:11:40.906 090 18284.22 25.20 52277.42 88888.00 2010-03-31 17:11:41.406 090 18284.21 25.17 52277.56 88888.00 2010-03-31 17:11:41.906 090 18284.18 25.12 52277.55 88888.00 2010-03-31 17:11:42.406 090 18284.25 25.13 52277.50 88888.00 2010-03-31 17:11:42.906 090 18284.27 25.17 52277.54 88888.00 2010-03-31 17:11:43.406 090 18284.22 25.25 52277.54 88888.00 2010-03-31 17:11:43.906 090 18284.27 25.22 52277.56 88888.00 2010-03-31 17:11:44.406 090 18284.29 25.10 52277.51 88888.00 2010-03-31 17:11:44.906 090 18284.31 25.04 52277.55 88888.00 2010-03-31 17:11:45.406 090 18284.20 25.04 52277.63 88888.00 2010-03-31 17:11:45.906 090 18284.02 25.03 52277.44 88888.00 2010-03-31 17:11:46.406 090 18284.09 24.98 52277.44 88888.00 2010-03-31 17:11:46.906 090 18284.09 24.99 52277.50 88888.00 2010-03-31 17:11:47.406 090 18284.10 25.01 52277.54 88888.00 2010-03-31 17:11:47.906 090 18284.21 25.07 52277.44 88888.00 2010-03-31 17:11:48.406 090 18284.07 25.02 52277.50 88888.00 2010-03-31 17:11:48.906 090 18283.97 24.79 52277.42 88888.00 2010-03-31 17:11:49.406 090 18283.96 24.73 52277.54 88888.00 2010-03-31 17:11:49.906 090 18283.88 24.86 52277.49 88888.00 2010-03-31 17:11:50.406 090 18283.84 24.90 52277.55 88888.00 2010-03-31 17:11:50.906 090 18283.92 24.90 52277.77 88888.00 2010-03-31 17:11:51.406 090 18283.93 24.96 52277.83 88888.00 2010-03-31 17:11:51.906 090 18284.05 25.05 52277.75 88888.00 2010-03-31 17:11:52.406 090 18283.99 25.14 52277.82 88888.00 2010-03-31 17:11:52.906 090 18283.99 25.14 52277.63 88888.00 2010-03-31 17:11:53.406 090 18283.98 25.11 52277.60 88888.00 2010-03-31 17:11:53.906 090 18284.13 25.10 52277.63 88888.00 2010-03-31 17:11:54.406 090 18283.95 25.09 52277.58 88888.00 2010-03-31 17:11:54.906 090 18283.94 25.08 52277.64 88888.00 2010-03-31 17:11:55.406 090 18284.08 25.01 52277.63 88888.00 2010-03-31 17:11:55.906 090 18284.26 24.96 52277.62 88888.00 2010-03-31 17:11:56.406 090 18284.17 24.94 52277.35 88888.00 2010-03-31 17:11:56.906 090 18284.15 24.91 52277.42 88888.00 2010-03-31 17:11:57.406 090 18284.22 24.99 52277.47 88888.00 2010-03-31 17:11:57.906 090 18284.19 25.04 52277.20 88888.00 2010-03-31 17:11:58.406 090 18284.19 25.03 52277.11 88888.00 2010-03-31 17:11:58.906 090 18284.21 25.00 52277.18 88888.00 2010-03-31 17:11:59.406 090 18284.37 24.87 52277.21 88888.00 2010-03-31 17:11:59.906 090 18284.27 24.92 52277.32 88888.00 2010-03-31 17:12:00.406 090 18284.35 24.92 52277.33 88888.00 2010-03-31 17:12:00.906 090 18284.33 24.86 52277.35 88888.00 2010-03-31 17:12:01.406 090 18284.21 24.92 52277.31 88888.00 2010-03-31 17:12:01.906 090 18284.25 24.92 52277.33 88888.00 2010-03-31 17:12:02.406 090 18284.33 24.89 52277.58 88888.00 2010-03-31 17:12:02.906 090 18284.29 24.92 52277.64 88888.00 2010-03-31 17:12:03.406 090 18284.30 24.96 52277.69 88888.00 2010-03-31 17:12:03.906 090 18284.26 24.97 52277.63 88888.00 2010-03-31 17:12:04.406 090 18284.20 24.97 52277.64 88888.00 2010-03-31 17:12:04.906 090 18284.31 24.98 52277.67 88888.00 2010-03-31 17:12:05.406 090 18284.25 24.98 52277.61 88888.00 2010-03-31 17:12:05.906 090 18284.25 25.05 52277.56 88888.00 2010-03-31 17:12:06.406 090 18284.32 25.05 52277.59 88888.00 2010-03-31 17:12:06.906 090 18284.38 24.90 52277.67 88888.00 2010-03-31 17:12:07.406 090 18284.36 24.78 52277.84 88888.00 2010-03-31 17:12:07.906 090 18284.28 24.77 52277.81 88888.00 2010-03-31 17:12:08.406 090 18284.20 24.95 52277.75 88888.00 2010-03-31 17:12:08.906 090 18284.26 25.07 52277.75 88888.00 2010-03-31 17:12:09.406 090 18284.18 25.15 52277.78 88888.00 2010-03-31 17:12:09.906 090 18284.28 25.11 52277.84 88888.00 2010-03-31 17:12:10.406 090 18284.31 25.02 52277.95 88888.00 2010-03-31 17:12:10.906 090 18284.20 24.89 52277.77 88888.00 2010-03-31 17:12:11.406 090 18284.11 24.96 52277.73 88888.00 2010-03-31 17:12:11.906 090 18284.07 25.00 52277.84 88888.00 2010-03-31 17:12:12.406 090 18284.17 24.87 52277.93 88888.00 2010-03-31 17:12:12.906 090 18284.21 24.80 52277.83 88888.00 2010-03-31 17:12:13.406 090 18284.20 24.95 52277.70 88888.00 2010-03-31 17:12:13.906 090 18284.22 25.05 52277.73 88888.00 2010-03-31 17:12:14.406 090 18284.24 25.01 52277.75 88888.00 2010-03-31 17:12:14.906 090 18284.21 25.00 52277.87 88888.00 2010-03-31 17:12:15.406 090 18284.20 25.08 52277.97 88888.00 2010-03-31 17:12:15.906 090 18284.27 25.01 52277.94 88888.00 2010-03-31 17:12:16.406 090 18284.22 25.07 52278.00 88888.00 2010-03-31 17:12:16.906 090 18284.24 25.13 52278.02 88888.00 2010-03-31 17:12:17.406 090 18284.17 25.05 52277.89 88888.00 2010-03-31 17:12:17.906 090 18284.07 25.09 52277.73 88888.00 2010-03-31 17:12:18.406 090 18284.26 25.09 52277.64 88888.00 2010-03-31 17:12:18.906 090 18284.24 25.10 52277.66 88888.00 2010-03-31 17:12:19.406 090 18284.15 25.07 52277.72 88888.00 2010-03-31 17:12:19.906 090 18284.08 24.84 52277.84 88888.00 2010-03-31 17:12:20.406 090 18284.06 24.82 52278.00 88888.00 2010-03-31 17:12:20.906 090 18283.96 24.86 52277.99 88888.00 2010-03-31 17:12:21.406 090 18283.96 25.06 52277.86 88888.00 2010-03-31 17:12:21.906 090 18284.02 25.19 52277.94 88888.00 2010-03-31 17:12:22.406 090 18284.13 25.19 52278.04 88888.00 2010-03-31 17:12:22.906 090 18284.26 25.19 52278.05 88888.00 2010-03-31 17:12:23.406 090 18284.24 25.19 52277.95 88888.00 2010-03-31 17:12:23.906 090 18284.24 25.10 52277.82 88888.00 2010-03-31 17:12:24.406 090 18284.37 24.97 52277.90 88888.00 2010-03-31 17:12:24.906 090 18284.30 25.12 52278.05 88888.00 2010-03-31 17:12:25.406 090 18284.31 25.19 52278.11 88888.00 2010-03-31 17:12:25.906 090 18284.36 25.15 52278.07 88888.00 2010-03-31 17:12:26.406 090 18284.30 25.11 52278.05 88888.00 2010-03-31 17:12:26.906 090 18284.33 25.15 52278.01 88888.00 2010-03-31 17:12:27.406 090 18284.50 25.20 52278.05 88888.00 2010-03-31 17:12:27.906 090 18284.56 25.15 52278.05 88888.00 2010-03-31 17:12:28.406 090 18284.42 25.16 52278.08 88888.00 2010-03-31 17:12:28.906 090 18284.33 25.30 52278.10 88888.00 2010-03-31 17:12:29.406 090 18284.33 25.36 52277.97 88888.00 2010-03-31 17:12:29.906 090 18284.31 25.30 52278.05 88888.00 2010-03-31 17:12:30.406 090 18284.29 25.29 52278.08 88888.00 2010-03-31 17:12:30.906 090 18284.25 25.24 52278.05 88888.00 2010-03-31 17:12:31.406 090 18284.28 25.17 52278.11 88888.00 2010-03-31 17:12:31.906 090 18284.41 25.17 52278.12 88888.00 2010-03-31 17:12:32.406 090 18284.35 25.24 52277.97 88888.00 2010-03-31 17:12:32.906 090 18284.39 25.31 52277.84 88888.00 2010-03-31 17:12:33.406 090 18284.41 25.21 52277.77 88888.00 2010-03-31 17:12:33.906 090 18284.36 25.02 52277.64 88888.00 2010-03-31 17:12:34.406 090 18284.39 24.89 52277.59 88888.00 2010-03-31 17:12:34.906 090 18284.44 24.86 52277.71 88888.00 2010-03-31 17:12:35.406 090 18284.57 25.07 52277.79 88888.00 2010-03-31 17:12:35.906 090 18284.50 25.16 52277.93 88888.00 2010-03-31 17:12:36.406 090 18284.43 25.10 52277.94 88888.00 2010-03-31 17:12:36.906 090 18284.46 25.09 52277.86 88888.00 2010-03-31 17:12:37.406 090 18284.48 25.06 52277.86 88888.00 2010-03-31 17:12:37.906 090 18284.49 25.01 52277.89 88888.00 2010-03-31 17:12:38.406 090 18284.51 25.05 52277.91 88888.00 2010-03-31 17:12:38.906 090 18284.51 25.15 52277.95 88888.00 2010-03-31 17:12:39.406 090 18284.59 25.13 52278.06 88888.00 2010-03-31 17:12:39.906 090 18284.61 25.09 52278.19 88888.00 2010-03-31 17:12:40.406 090 18284.63 25.02 52278.14 88888.00 2010-03-31 17:12:40.906 090 18284.58 25.02 52278.12 88888.00 2010-03-31 17:12:41.406 090 18284.65 24.95 52278.04 88888.00 2010-03-31 17:12:41.906 090 18284.59 24.86 52278.07 88888.00 2010-03-31 17:12:42.406 090 18284.57 24.84 52278.12 88888.00 2010-03-31 17:12:42.906 090 18284.64 24.92 52278.16 88888.00 2010-03-31 17:12:43.406 090 18284.64 25.07 52278.02 88888.00 2010-03-31 17:12:43.906 090 18284.63 25.02 52277.89 88888.00 2010-03-31 17:12:44.406 090 18284.76 24.84 52277.88 88888.00 2010-03-31 17:12:44.906 090 18284.75 24.82 52277.98 88888.00 2010-03-31 17:12:45.406 090 18284.65 24.76 52277.95 88888.00 2010-03-31 17:12:45.906 090 18284.63 24.81 52277.99 88888.00 2010-03-31 17:12:46.406 090 18284.69 24.84 52277.96 88888.00 2010-03-31 17:12:46.906 090 18284.80 24.81 52277.91 88888.00 2010-03-31 17:12:47.403 090 18284.87 24.79 52277.85 88888.00 2010-03-31 17:12:47.903 090 18284.91 24.85 52277.77 88888.00 2010-03-31 17:12:48.403 090 18284.81 24.94 52277.76 88888.00 2010-03-31 17:12:48.903 090 18284.90 25.06 52277.75 88888.00 2010-03-31 17:12:49.403 090 18284.95 25.09 52277.76 88888.00 2010-03-31 17:12:49.903 090 18284.83 25.03 52277.75 88888.00 2010-03-31 17:12:50.403 090 18284.81 25.04 52277.88 88888.00 2010-03-31 17:12:50.903 090 18284.90 25.02 52277.90 88888.00 2010-03-31 17:12:51.403 090 18284.86 25.05 52277.99 88888.00 2010-03-31 17:12:51.903 090 18284.65 25.09 52277.93 88888.00 2010-03-31 17:12:52.403 090 18284.80 24.96 52277.84 88888.00 2010-03-31 17:12:52.903 090 18284.85 24.72 52277.85 88888.00 2010-03-31 17:12:53.403 090 18284.91 24.74 52277.94 88888.00 2010-03-31 17:12:53.903 090 18284.87 24.82 52278.00 88888.00 2010-03-31 17:12:54.403 090 18284.93 24.84 52278.14 88888.00 2010-03-31 17:12:54.903 090 18284.98 24.92 52278.08 88888.00 2010-03-31 17:12:55.403 090 18284.93 24.95 52277.95 88888.00 2010-03-31 17:12:55.903 090 18284.93 24.97 52278.02 88888.00 2010-03-31 17:12:56.403 090 18284.95 25.01 52277.99 88888.00 2010-03-31 17:12:56.903 090 18285.04 24.99 52277.99 88888.00 2010-03-31 17:12:57.403 090 18285.08 24.92 52277.85 88888.00 2010-03-31 17:12:57.903 090 18284.80 24.94 52277.78 88888.00 2010-03-31 17:12:58.403 090 18284.85 24.92 52277.87 88888.00 2010-03-31 17:12:58.903 090 18284.87 24.90 52277.90 88888.00 2010-03-31 17:12:59.403 090 18285.03 24.98 52277.86 88888.00 2010-03-31 17:12:59.903 090 18285.06 24.94 52277.74 88888.00 2010-03-31 17:13:00.403 090 18285.03 24.90 52277.71 88888.00 2010-03-31 17:13:00.903 090 18284.94 24.87 52277.74 88888.00 2010-03-31 17:13:01.403 090 18284.95 24.80 52277.86 88888.00 2010-03-31 17:13:01.903 090 18284.91 24.75 52277.94 88888.00 2010-03-31 17:13:02.403 090 18284.83 24.69 52278.07 88888.00 2010-03-31 17:13:02.903 090 18284.94 24.75 52278.06 88888.00 2010-03-31 17:13:03.403 090 18284.94 24.74 52278.10 88888.00 2010-03-31 17:13:03.903 090 18285.02 24.74 52278.12 88888.00 2010-03-31 17:13:04.403 090 18285.09 24.72 52278.10 88888.00 2010-03-31 17:13:04.903 090 18285.11 24.71 52278.14 88888.00 2010-03-31 17:13:05.403 090 18285.12 24.69 52278.07 88888.00 2010-03-31 17:13:05.903 090 18285.08 24.73 52278.08 88888.00 2010-03-31 17:13:06.403 090 18285.09 24.76 52278.10 88888.00 2010-03-31 17:13:06.903 090 18285.15 24.79 52277.96 88888.00 2010-03-31 17:13:07.403 090 18284.92 24.78 52277.79 88888.00 2010-03-31 17:13:07.903 090 18284.79 24.71 52277.86 88888.00 2010-03-31 17:13:08.403 090 18284.97 24.52 52277.83 88888.00 2010-03-31 17:13:08.903 090 18284.92 24.67 52277.73 88888.00 2010-03-31 17:13:09.403 090 18284.95 24.48 52277.78 88888.00 2010-03-31 17:13:09.903 090 18285.00 24.45 52277.83 88888.00 2010-03-31 17:13:10.403 090 18284.86 24.57 52277.89 88888.00 2010-03-31 17:13:10.903 090 18284.85 24.66 52277.91 88888.00 2010-03-31 17:13:11.403 090 18285.00 24.67 52277.74 88888.00 2010-03-31 17:13:11.903 090 18285.01 24.56 52277.70 88888.00 2010-03-31 17:13:12.403 090 18285.04 24.53 52277.81 88888.00 2010-03-31 17:13:12.903 090 18285.04 24.59 52277.83 88888.00 2010-03-31 17:13:13.403 090 18285.18 24.63 52277.87 88888.00 2010-03-31 17:13:13.903 090 18285.18 24.61 52277.86 88888.00 2010-03-31 17:13:14.403 090 18285.04 24.40 52277.94 88888.00 2010-03-31 17:13:14.903 090 18284.98 24.54 52277.90 88888.00 2010-03-31 17:13:15.403 090 18285.07 24.64 52277.83 88888.00 2010-03-31 17:13:15.903 090 18285.16 24.64 52277.78 88888.00 2010-03-31 17:13:16.403 090 18285.33 24.54 52277.77 88888.00 2010-03-31 17:13:16.903 090 18285.38 24.38 52277.74 88888.00 2010-03-31 17:13:17.403 090 18285.29 24.32 52277.79 88888.00 2010-03-31 17:13:17.903 090 18285.19 24.30 52277.77 88888.00 2010-03-31 17:13:18.403 090 18285.11 24.47 52277.78 88888.00 2010-03-31 17:13:18.903 090 18285.17 24.59 52277.70 88888.00 2010-03-31 17:13:19.403 090 18285.08 24.56 52277.67 88888.00 2010-03-31 17:13:19.903 090 18285.05 24.61 52277.76 88888.00 2010-03-31 17:13:20.403 090 18285.17 24.55 52277.89 88888.00 2010-03-31 17:13:20.903 090 18285.25 24.40 52277.87 88888.00 2010-03-31 17:13:21.403 090 18285.28 24.49 52277.95 88888.00 2010-03-31 17:13:21.903 090 18285.16 24.64 52277.83 88888.00 2010-03-31 17:13:22.403 090 18285.09 24.66 52277.86 88888.00 2010-03-31 17:13:22.903 090 18285.15 24.62 52278.07 88888.00 2010-03-31 17:13:23.403 090 18285.14 24.58 52278.13 88888.00 2010-03-31 17:13:23.903 090 18285.23 24.65 52278.14 88888.00 2010-03-31 17:13:24.403 090 18285.22 24.54 52278.07 88888.00 2010-03-31 17:13:24.903 090 18285.22 24.32 52278.05 88888.00 2010-03-31 17:13:25.403 090 18285.22 24.24 52277.91 88888.00 2010-03-31 17:13:25.903 090 18285.17 24.37 52277.99 88888.00 2010-03-31 17:13:26.403 090 18285.22 24.47 52278.08 88888.00 2010-03-31 17:13:26.903 090 18285.29 24.48 52278.10 88888.00 2010-03-31 17:13:27.403 090 18285.29 24.48 52277.94 88888.00 2010-03-31 17:13:27.903 090 18285.25 24.45 52277.87 88888.00 2010-03-31 17:13:28.403 090 18285.27 24.41 52277.79 88888.00 2010-03-31 17:13:28.903 090 18285.18 24.49 52277.85 88888.00 2010-03-31 17:13:29.403 090 18285.20 24.45 52277.87 88888.00 2010-03-31 17:13:29.903 090 18285.16 24.41 52277.82 88888.00 2010-03-31 17:13:30.403 090 18285.12 24.34 52278.01 88888.00 2010-03-31 17:13:30.903 090 18285.19 24.38 52278.09 88888.00 2010-03-31 17:13:31.403 090 18285.15 24.36 52277.97 88888.00 2010-03-31 17:13:31.903 090 18285.12 24.37 52278.02 88888.00 2010-03-31 17:13:32.403 090 18285.09 24.36 52278.08 88888.00 2010-03-31 17:13:32.903 090 18285.05 24.29 52278.11 88888.00 2010-03-31 17:13:33.403 090 18285.03 24.32 52278.05 88888.00 2010-03-31 17:13:33.903 090 18284.96 24.40 52278.05 88888.00 2010-03-31 17:13:34.403 090 18284.97 24.41 52278.02 88888.00 2010-03-31 17:13:34.903 090 18284.92 24.39 52277.91 88888.00 2010-03-31 17:13:35.403 090 18284.86 24.34 52277.87 88888.00 2010-03-31 17:13:35.903 090 18284.94 24.35 52277.95 88888.00 2010-03-31 17:13:36.403 090 18284.98 24.33 52278.05 88888.00 2010-03-31 17:13:36.903 090 18285.01 24.32 52278.08 88888.00 2010-03-31 17:13:37.403 090 18284.95 24.31 52278.08 88888.00 2010-03-31 17:13:37.903 090 18284.84 24.36 52278.09 88888.00 2010-03-31 17:13:38.403 090 18284.90 24.35 52278.13 88888.00 2010-03-31 17:13:38.903 090 18285.01 24.22 52278.13 88888.00 2010-03-31 17:13:39.403 090 18285.03 24.28 52278.09 88888.00 2010-03-31 17:13:39.903 090 18284.93 24.33 52278.05 88888.00 2010-03-31 17:13:40.403 090 18284.85 24.38 52278.10 88888.00 2010-03-31 17:13:40.903 090 18284.84 24.40 52278.13 88888.00 2010-03-31 17:13:41.403 090 18284.84 24.37 52278.12 88888.00 2010-03-31 17:13:41.903 090 18284.91 24.32 52278.04 88888.00 2010-03-31 17:13:42.403 090 18284.89 24.20 52277.98 88888.00 2010-03-31 17:13:42.903 090 18284.94 24.19 52277.99 88888.00 2010-03-31 17:13:43.403 090 18284.96 24.17 52278.00 88888.00 2010-03-31 17:13:43.903 090 18284.92 23.97 52278.02 88888.00 2010-03-31 17:13:44.403 090 18285.04 24.05 52277.99 88888.00 2010-03-31 17:13:44.903 090 18285.00 24.17 52277.89 88888.00 2010-03-31 17:13:45.403 090 18284.98 24.12 52277.91 88888.00 2010-03-31 17:13:45.903 090 18285.05 24.24 52277.94 88888.00 2010-03-31 17:13:46.403 090 18285.01 24.29 52277.83 88888.00 2010-03-31 17:13:46.903 090 18285.12 24.32 52277.89 88888.00 2010-03-31 17:13:47.403 090 18285.12 24.35 52277.99 88888.00 2010-03-31 17:13:47.903 090 18285.14 24.30 52278.11 88888.00 2010-03-31 17:13:48.403 090 18285.08 24.36 52278.05 88888.00 2010-03-31 17:13:48.903 090 18285.07 24.23 52278.04 88888.00 2010-03-31 17:13:49.403 090 18285.09 24.06 52278.09 88888.00 2010-03-31 17:13:49.903 090 18285.04 24.21 52278.13 88888.00 2010-03-31 17:13:50.403 090 18284.82 24.19 52278.14 88888.00 2010-03-31 17:13:50.903 090 18284.94 24.16 52278.09 88888.00 2010-03-31 17:13:51.403 090 18284.94 24.13 52278.00 88888.00 2010-03-31 17:13:51.903 090 18284.81 24.16 52278.00 88888.00 2010-03-31 17:13:52.403 090 18284.86 24.14 52278.09 88888.00 2010-03-31 17:13:52.903 090 18284.93 24.08 52278.14 88888.00 2010-03-31 17:13:53.403 090 18284.89 24.14 52278.01 88888.00 2010-03-31 17:13:53.903 090 18284.95 24.10 52277.99 88888.00 2010-03-31 17:13:54.403 090 18285.04 24.11 52277.99 88888.00 2010-03-31 17:13:54.903 090 18285.00 24.12 52278.02 88888.00 2010-03-31 17:13:55.403 090 18284.86 24.12 52277.98 88888.00 2010-03-31 17:13:55.903 090 18284.86 24.16 52277.97 88888.00 2010-03-31 17:13:56.403 090 18284.95 24.18 52277.97 88888.00 2010-03-31 17:13:56.903 090 18284.98 24.18 52278.01 88888.00 2010-03-31 17:13:57.403 090 18284.86 24.18 52278.04 88888.00 2010-03-31 17:13:57.903 090 18284.82 24.14 52277.95 88888.00 2010-03-31 17:13:58.403 090 18284.91 24.10 52277.89 88888.00 2010-03-31 17:13:58.903 090 18285.04 24.12 52277.87 88888.00 2010-03-31 17:13:59.403 090 18285.02 24.17 52277.88 88888.00 2010-03-31 17:13:59.903 090 18285.04 24.12 52277.88 88888.00 2010-03-31 17:14:00.403 090 18285.04 24.12 52277.89 88888.00 2010-03-31 17:14:00.903 090 18285.05 24.15 52277.98 88888.00 2010-03-31 17:14:01.403 090 18285.12 24.17 52277.97 88888.00 2010-03-31 17:14:01.903 090 18285.12 24.16 52278.06 88888.00 2010-03-31 17:14:02.403 090 18285.12 24.13 52278.02 88888.00 2010-03-31 17:14:02.903 090 18285.16 24.02 52278.04 88888.00 2010-03-31 17:14:03.403 090 18285.06 24.01 52278.00 88888.00 2010-03-31 17:14:03.903 090 18285.15 24.13 52278.11 88888.00 2010-03-31 17:14:04.403 090 18285.04 24.13 52278.17 88888.00 2010-03-31 17:14:04.903 090 18285.07 24.13 52278.19 88888.00 2010-03-31 17:14:05.403 090 18285.18 24.19 52278.22 88888.00 2010-03-31 17:14:05.903 090 18285.12 24.16 52278.19 88888.00 2010-03-31 17:14:06.403 090 18285.06 24.11 52278.18 88888.00 2010-03-31 17:14:06.903 090 18285.14 24.02 52278.14 88888.00 2010-03-31 17:14:07.403 090 18285.11 24.02 52278.17 88888.00 2010-03-31 17:14:07.903 090 18285.16 24.10 52278.17 88888.00 2010-03-31 17:14:08.403 090 18285.08 24.07 52278.11 88888.00 2010-03-31 17:14:08.903 090 18285.07 24.10 52278.20 88888.00 2010-03-31 17:14:09.403 090 18285.01 24.00 52278.24 88888.00 2010-03-31 17:14:09.903 090 18284.89 23.95 52278.05 88888.00 2010-03-31 17:14:10.403 090 18285.02 23.92 52277.99 88888.00 2010-03-31 17:14:10.903 090 18285.19 23.90 52278.05 88888.00 2010-03-31 17:14:11.403 090 18284.97 23.99 52277.99 88888.00 2010-03-31 17:14:11.903 090 18284.98 24.03 52278.00 88888.00 2010-03-31 17:14:12.403 090 18285.14 24.02 52278.04 88888.00 2010-03-31 17:14:12.903 090 18285.12 23.91 52278.06 88888.00 2010-03-31 17:14:13.403 090 18285.07 23.86 52278.11 88888.00 2010-03-31 17:14:13.903 090 18285.13 24.02 52278.08 88888.00 2010-03-31 17:14:14.403 090 18285.22 24.00 52278.06 88888.00 2010-03-31 17:14:14.903 090 18285.34 23.92 52278.10 88888.00 2010-03-31 17:14:15.403 090 18285.28 23.92 52278.12 88888.00 2010-03-31 17:14:15.903 090 18285.27 23.81 52278.06 88888.00 2010-03-31 17:14:16.403 090 18285.33 23.86 52278.05 88888.00 2010-03-31 17:14:16.903 090 18285.34 23.78 52278.05 88888.00 2010-03-31 17:14:17.403 090 18285.27 23.72 52278.02 88888.00 2010-03-31 17:14:17.903 090 18285.33 23.86 52277.97 88888.00 2010-03-31 17:14:18.403 090 18285.34 23.76 52277.96 88888.00 2010-03-31 17:14:18.903 090 18285.41 23.68 52278.00 88888.00 2010-03-31 17:14:19.403 090 18285.43 23.85 52278.02 88888.00 2010-03-31 17:14:19.903 090 18285.39 23.85 52277.93 88888.00 2010-03-31 17:14:20.403 090 18285.35 23.70 52277.89 88888.00 2010-03-31 17:14:20.903 090 18285.28 23.51 52278.00 88888.00 2010-03-31 17:14:21.403 090 18285.32 23.48 52278.02 88888.00 2010-03-31 17:14:21.903 090 18285.40 23.54 52278.07 88888.00 2010-03-31 17:14:22.403 090 18285.30 23.64 52278.09 88888.00 2010-03-31 17:14:22.903 090 18285.29 23.70 52278.16 88888.00 2010-03-31 17:14:23.403 090 18285.43 23.69 52278.10 88888.00 2010-03-31 17:14:23.903 090 18285.39 23.73 52278.06 88888.00 2010-03-31 17:14:24.403 090 18285.35 23.74 52277.98 88888.00 2010-03-31 17:14:24.903 090 18285.39 23.72 52278.01 88888.00 2010-03-31 17:14:25.403 090 18285.41 23.67 52277.99 88888.00 2010-03-31 17:14:25.903 090 18285.44 23.73 52278.00 88888.00 2010-03-31 17:14:26.403 090 18285.41 23.71 52277.97 88888.00 2010-03-31 17:14:26.903 090 18285.47 23.63 52277.98 88888.00 2010-03-31 17:14:27.403 090 18285.54 23.47 52277.99 88888.00 2010-03-31 17:14:27.903 090 18285.56 23.43 52277.98 88888.00 2010-03-31 17:14:28.403 090 18285.48 23.53 52277.94 88888.00 2010-03-31 17:14:28.903 090 18285.55 23.62 52277.91 88888.00 2010-03-31 17:14:29.403 090 18285.61 23.58 52277.93 88888.00 2010-03-31 17:14:29.903 090 18285.62 23.58 52278.00 88888.00 2010-03-31 17:14:30.403 090 18285.65 23.55 52278.04 88888.00 2010-03-31 17:14:30.903 090 18285.74 23.48 52278.02 88888.00 2010-03-31 17:14:31.403 090 18285.69 23.50 52278.14 88888.00 2010-03-31 17:14:31.903 090 18285.48 23.41 52278.20 88888.00 2010-03-31 17:14:32.403 090 18285.60 23.32 52278.19 88888.00 2010-03-31 17:14:32.903 090 18285.61 23.28 52278.17 88888.00 2010-03-31 17:14:33.403 090 18285.66 23.35 52278.06 88888.00 2010-03-31 17:14:33.903 090 18285.63 23.37 52277.88 88888.00 2010-03-31 17:14:34.403 090 18285.60 23.32 52277.79 88888.00 2010-03-31 17:14:34.903 090 18285.51 23.33 52277.85 88888.00 2010-03-31 17:14:35.403 090 18285.52 23.36 52278.04 88888.00 2010-03-31 17:14:35.903 090 18285.70 23.40 52277.96 88888.00 2010-03-31 17:14:36.403 090 18285.62 23.49 52277.93 88888.00 2010-03-31 17:14:36.903 090 18285.59 23.46 52277.93 88888.00 2010-03-31 17:14:37.403 090 18285.54 23.40 52277.99 88888.00 2010-03-31 17:14:37.903 090 18285.46 23.31 52277.95 88888.00 2010-03-31 17:14:38.403 090 18285.49 23.18 52277.96 88888.00 2010-03-31 17:14:38.903 090 18285.48 23.34 52278.06 88888.00 2010-03-31 17:14:39.403 090 18285.57 23.17 52278.02 88888.00 2010-03-31 17:14:39.903 090 18285.54 23.04 52277.94 88888.00 2010-03-31 17:14:40.403 090 18285.54 23.09 52277.90 88888.00 2010-03-31 17:14:40.903 090 18285.48 23.19 52277.96 88888.00 2010-03-31 17:14:41.403 090 18285.54 23.24 52277.93 88888.00 2010-03-31 17:14:41.903 090 18285.49 23.41 52277.90 88888.00 2010-03-31 17:14:42.403 090 18285.46 23.41 52277.85 88888.00 2010-03-31 17:14:42.903 090 18285.55 23.50 52277.85 88888.00 2010-03-31 17:14:43.403 090 18285.48 23.37 52277.87 88888.00 2010-03-31 17:14:43.903 090 18285.63 23.31 52277.82 88888.00 2010-03-31 17:14:44.403 090 18285.63 23.47 52277.89 88888.00 2010-03-31 17:14:44.903 090 18285.67 23.43 52277.86 88888.00 2010-03-31 17:14:45.403 090 18285.74 23.42 52277.82 88888.00 2010-03-31 17:14:45.903 090 18285.78 23.30 52277.89 88888.00 2010-03-31 17:14:46.403 090 18285.71 23.21 52277.90 88888.00 2010-03-31 17:14:46.903 090 18285.78 23.34 52277.88 88888.00 2010-03-31 17:14:47.403 090 18285.80 23.39 52277.77 88888.00 2010-03-31 17:14:47.903 090 18285.71 23.38 52277.73 88888.00 2010-03-31 17:14:48.403 090 18285.63 23.47 52277.85 88888.00 2010-03-31 17:14:48.903 090 18285.74 23.49 52277.96 88888.00 2010-03-31 17:14:49.403 090 18285.74 23.42 52277.91 88888.00 2010-03-31 17:14:49.903 090 18285.73 23.39 52277.91 88888.00 2010-03-31 17:14:50.403 090 18285.68 23.32 52277.96 88888.00 2010-03-31 17:14:50.903 090 18285.74 23.29 52277.86 88888.00 2010-03-31 17:14:51.403 090 18285.83 23.32 52277.77 88888.00 2010-03-31 17:14:51.903 090 18285.77 23.33 52277.86 88888.00 2010-03-31 17:14:52.403 090 18285.66 23.33 52277.88 88888.00 2010-03-31 17:14:52.903 090 18285.66 23.35 52277.98 88888.00 2010-03-31 17:14:53.403 090 18285.69 23.30 52277.95 88888.00 2010-03-31 17:14:53.903 090 18285.77 23.39 52277.87 88888.00 2010-03-31 17:14:54.403 090 18285.92 23.47 52278.01 88888.00 2010-03-31 17:14:54.903 090 18285.82 23.43 52278.01 88888.00 2010-03-31 17:14:55.403 090 18285.73 23.43 52278.04 88888.00 2010-03-31 17:14:55.903 090 18285.69 23.44 52278.02 88888.00 2010-03-31 17:14:56.403 090 18285.70 23.48 52277.99 88888.00 2010-03-31 17:14:56.903 090 18285.83 23.40 52277.88 88888.00 2010-03-31 17:14:57.403 090 18285.96 23.49 52277.82 88888.00 2010-03-31 17:14:57.903 090 18285.78 23.53 52277.77 88888.00 2010-03-31 17:14:58.403 090 18285.85 23.32 52277.62 88888.00 2010-03-31 17:14:58.903 090 18285.94 23.15 52277.63 88888.00 2010-03-31 17:14:59.403 090 18285.94 23.15 52277.79 88888.00 2010-03-31 17:14:59.903 090 18285.91 23.11 52277.74 88888.00 2010-03-31 17:15:00.403 090 18285.82 23.15 52277.84 88888.00 2010-03-31 17:15:00.903 090 18285.90 23.39 52277.94 88888.00 2010-03-31 17:15:01.403 090 18285.95 23.55 52277.96 88888.00 2010-03-31 17:15:01.903 090 18285.95 23.58 52278.00 88888.00 2010-03-31 17:15:02.403 090 18285.85 23.52 52278.02 88888.00 2010-03-31 17:15:02.903 090 18285.83 23.48 52277.89 88888.00 2010-03-31 17:15:03.403 090 18285.88 23.49 52277.78 88888.00 2010-03-31 17:15:03.903 090 18285.76 23.48 52277.75 88888.00 2010-03-31 17:15:04.403 090 18285.70 23.48 52277.79 88888.00 2010-03-31 17:15:04.903 090 18285.98 23.43 52277.86 88888.00 2010-03-31 17:15:05.403 090 18286.11 23.37 52277.81 88888.00 2010-03-31 17:15:05.903 090 18285.92 23.17 52277.77 88888.00 2010-03-31 17:15:06.403 090 18285.84 23.34 52277.95 88888.00 2010-03-31 17:15:06.903 090 18285.95 23.49 52277.97 88888.00 2010-03-31 17:15:07.403 090 18285.94 23.57 52278.04 88888.00 2010-03-31 17:15:07.903 090 18285.98 23.62 52278.09 88888.00 2010-03-31 17:15:08.403 090 18285.98 23.55 52278.11 88888.00 2010-03-31 17:15:08.903 090 18285.94 23.49 52278.08 88888.00 2010-03-31 17:15:09.403 090 18285.96 23.32 52278.10 88888.00 2010-03-31 17:15:09.903 090 18285.92 23.36 52278.10 88888.00 2010-03-31 17:15:10.403 090 18285.76 23.49 52278.17 88888.00 2010-03-31 17:15:10.903 090 18285.80 23.51 52278.13 88888.00 2010-03-31 17:15:11.403 090 18285.94 23.54 52278.06 88888.00 2010-03-31 17:15:11.903 090 18285.98 23.52 52278.13 88888.00 2010-03-31 17:15:12.403 090 18286.08 23.51 52278.17 88888.00 2010-03-31 17:15:12.903 090 18286.14 23.53 52278.08 88888.00 2010-03-31 17:15:13.403 090 18286.16 23.54 52277.97 88888.00 2010-03-31 17:15:13.903 090 18286.10 23.46 52278.05 88888.00 2010-03-31 17:15:14.403 090 18286.11 23.45 52278.13 88888.00 2010-03-31 17:15:14.903 090 18286.09 23.45 52278.20 88888.00 2010-03-31 17:15:15.403 090 18286.09 23.47 52278.16 88888.00 2010-03-31 17:15:15.903 090 18286.15 23.44 52278.20 88888.00 2010-03-31 17:15:16.403 090 18286.06 23.44 52278.16 88888.00 2010-03-31 17:15:16.903 090 18286.06 23.45 52278.19 88888.00 2010-03-31 17:15:17.403 090 18286.01 23.55 52278.02 88888.00 2010-03-31 17:15:17.903 090 18285.93 23.67 52278.00 88888.00 2010-03-31 17:15:18.403 090 18285.87 23.61 52278.09 88888.00 2010-03-31 17:15:18.903 090 18285.83 23.59 52278.01 88888.00 2010-03-31 17:15:19.403 090 18285.95 23.56 52278.05 88888.00 2010-03-31 17:15:19.903 090 18285.89 23.58 52278.05 88888.00 2010-03-31 17:15:20.403 090 18286.02 23.57 52278.00 88888.00 2010-03-31 17:15:20.903 090 18286.20 23.52 52277.99 88888.00 2010-03-31 17:15:21.403 090 18286.19 23.52 52277.90 88888.00 2010-03-31 17:15:21.903 090 18286.25 23.61 52277.94 88888.00 2010-03-31 17:15:22.403 090 18286.22 23.58 52277.99 88888.00 2010-03-31 17:15:22.903 090 18286.19 23.46 52277.95 88888.00 2010-03-31 17:15:23.403 090 18286.14 23.34 52278.01 88888.00 2010-03-31 17:15:23.903 090 18286.16 23.20 52278.13 88888.00 2010-03-31 17:15:24.403 090 18286.22 23.21 52278.14 88888.00 2010-03-31 17:15:24.903 090 18286.16 23.26 52278.20 88888.00 2010-03-31 17:15:25.403 090 18286.16 23.31 52278.14 88888.00 2010-03-31 17:15:25.903 090 18286.28 23.37 52278.08 88888.00 2010-03-31 17:15:26.403 090 18286.26 23.51 52278.07 88888.00 2010-03-31 17:15:26.903 090 18286.19 23.55 52277.97 88888.00 2010-03-31 17:15:27.403 090 18286.11 23.55 52278.06 88888.00 2010-03-31 17:15:27.903 090 18286.19 23.47 52278.13 88888.00 2010-03-31 17:15:28.403 090 18286.14 23.26 52278.11 88888.00 2010-03-31 17:15:28.903 090 18286.12 23.29 52278.12 88888.00 2010-03-31 17:15:29.403 090 18286.19 23.43 52278.11 88888.00 2010-03-31 17:15:29.903 090 18286.21 23.34 52278.12 88888.00 2010-03-31 17:15:30.403 090 18286.24 23.37 52278.12 88888.00 2010-03-31 17:15:30.903 090 18286.33 23.50 52278.16 88888.00 2010-03-31 17:15:31.403 090 18286.24 23.43 52278.11 88888.00 2010-03-31 17:15:31.903 090 18286.30 23.49 52278.24 88888.00 2010-03-31 17:15:32.403 090 18286.15 23.56 52278.24 88888.00 2010-03-31 17:15:32.903 090 18286.21 23.57 52278.14 88888.00 2010-03-31 17:15:33.403 090 18286.14 23.65 52278.01 88888.00 2010-03-31 17:15:33.903 090 18286.21 23.67 52278.08 88888.00 2010-03-31 17:15:34.403 090 18286.26 23.69 52278.16 88888.00 2010-03-31 17:15:34.903 090 18286.22 23.67 52278.22 88888.00 2010-03-31 17:15:35.403 090 18286.22 23.69 52278.35 88888.00 2010-03-31 17:15:35.903 090 18286.23 23.84 52278.31 88888.00 2010-03-31 17:15:36.403 090 18286.22 23.77 52278.31 88888.00 2010-03-31 17:15:36.903 090 18286.25 23.67 52278.24 88888.00 2010-03-31 17:15:37.403 090 18286.25 23.63 52278.22 88888.00 2010-03-31 17:15:37.903 090 18286.15 23.58 52278.21 88888.00 2010-03-31 17:15:38.403 090 18286.19 23.40 52278.18 88888.00 2010-03-31 17:15:38.903 090 18286.22 23.48 52278.32 88888.00 2010-03-31 17:15:39.403 090 18286.24 23.61 52278.35 88888.00 2010-03-31 17:15:39.903 090 18286.31 23.66 52278.43 88888.00 2010-03-31 17:15:40.403 090 18286.30 23.72 52278.32 88888.00 2010-03-31 17:15:40.903 090 18286.24 23.51 52278.54 88888.00 2010-03-31 17:15:41.403 090 18286.25 23.50 52278.55 88888.00 2010-03-31 17:15:41.903 090 18286.21 23.61 52278.47 88888.00 2010-03-31 17:15:42.403 090 18286.27 23.68 52278.51 88888.00 2010-03-31 17:15:42.903 090 18286.17 23.66 52278.48 88888.00 2010-03-31 17:15:43.403 090 18286.24 23.64 52278.44 88888.00 2010-03-31 17:15:43.903 090 18286.31 23.63 52278.48 88888.00 2010-03-31 17:15:44.403 090 18286.28 23.59 52278.49 88888.00 2010-03-31 17:15:44.903 090 18286.36 23.64 52278.42 88888.00 2010-03-31 17:15:45.403 090 18286.34 23.63 52278.54 88888.00 2010-03-31 17:15:45.903 090 18286.34 23.63 52278.49 88888.00 2010-03-31 17:15:46.403 090 18286.25 23.50 52278.45 88888.00 2010-03-31 17:15:46.903 090 18286.37 23.46 52278.46 88888.00 2010-03-31 17:15:47.403 090 18286.35 23.58 52278.42 88888.00 2010-03-31 17:15:47.903 090 18286.39 23.56 52278.48 88888.00 2010-03-31 17:15:48.403 090 18286.49 23.58 52278.48 88888.00 2010-03-31 17:15:48.903 090 18286.46 23.43 52278.47 88888.00 2010-03-31 17:15:49.403 090 18286.42 23.44 52278.51 88888.00 2010-03-31 17:15:49.903 090 18286.27 23.45 52278.53 88888.00 2010-03-31 17:15:50.403 090 18286.35 23.54 52278.58 88888.00 2010-03-31 17:15:50.903 090 18286.39 23.59 52278.56 88888.00 2010-03-31 17:15:51.403 090 18286.42 23.58 52278.54 88888.00 2010-03-31 17:15:51.903 090 18286.37 23.52 52278.53 88888.00 2010-03-31 17:15:52.403 090 18286.35 23.50 52278.47 88888.00 2010-03-31 17:15:52.903 090 18286.24 23.52 52278.49 88888.00 2010-03-31 17:15:53.403 090 18286.35 23.57 52278.45 88888.00 2010-03-31 17:15:53.903 090 18286.34 23.57 52278.51 88888.00 2010-03-31 17:15:54.403 090 18286.25 23.52 52278.49 88888.00 2010-03-31 17:15:54.903 090 18286.37 23.39 52278.31 88888.00 2010-03-31 17:15:55.403 090 18286.48 23.40 52278.35 88888.00 2010-03-31 17:15:55.903 090 18286.37 23.48 52278.34 88888.00 2010-03-31 17:15:56.403 090 18286.35 23.61 52278.27 88888.00 2010-03-31 17:15:56.903 090 18286.43 23.72 52278.29 88888.00 2010-03-31 17:15:57.403 090 18286.47 23.76 52278.40 88888.00 2010-03-31 17:15:57.903 090 18286.48 23.73 52278.39 88888.00 2010-03-31 17:15:58.403 090 18286.45 23.61 52278.31 88888.00 2010-03-31 17:15:58.903 090 18286.43 23.69 52278.30 88888.00 2010-03-31 17:15:59.403 090 18286.44 23.73 52278.30 88888.00 2010-03-31 17:15:59.903 090 18286.49 23.71 52278.35 88888.00 2010-03-31 17:16:00.403 090 18286.61 23.67 52278.44 88888.00 2010-03-31 17:16:00.903 090 18286.45 23.61 52278.49 88888.00 2010-03-31 17:16:01.403 090 18286.59 23.67 52278.48 88888.00 2010-03-31 17:16:01.903 090 18286.74 23.68 52278.40 88888.00 2010-03-31 17:16:02.403 090 18286.78 23.54 52278.48 88888.00 2010-03-31 17:16:02.903 090 18286.77 23.71 52278.52 88888.00 2010-03-31 17:16:03.403 090 18286.56 23.75 52278.53 88888.00 2010-03-31 17:16:03.903 090 18286.59 23.75 52278.44 88888.00 2010-03-31 17:16:04.403 090 18286.63 23.75 52278.37 88888.00 2010-03-31 17:16:04.903 090 18286.68 23.75 52278.31 88888.00 2010-03-31 17:16:05.403 090 18286.75 23.57 52278.37 88888.00 2010-03-31 17:16:05.903 090 18286.66 23.46 52278.41 88888.00 2010-03-31 17:16:06.403 090 18286.64 23.53 52278.40 88888.00 2010-03-31 17:16:06.903 090 18286.70 23.75 52278.40 88888.00 2010-03-31 17:16:07.403 090 18286.61 23.88 52278.31 88888.00 2010-03-31 17:16:07.903 090 18286.58 23.86 52278.34 88888.00 2010-03-31 17:16:08.403 090 18286.64 23.85 52278.45 88888.00 2010-03-31 17:16:08.903 090 18286.69 23.87 52278.31 88888.00 2010-03-31 17:16:09.403 090 18286.69 23.85 52278.22 88888.00 2010-03-31 17:16:09.903 090 18286.74 23.84 52278.33 88888.00 2010-03-31 17:16:10.403 090 18286.49 23.62 52278.28 88888.00 2010-03-31 17:16:10.903 090 18286.45 23.38 52278.22 88888.00 2010-03-31 17:16:11.403 090 18286.58 23.39 52278.25 88888.00 2010-03-31 17:16:11.903 090 18286.68 23.63 52278.14 88888.00 2010-03-31 17:16:12.403 090 18286.63 23.78 52278.08 88888.00 2010-03-31 17:16:12.903 090 18286.63 23.77 52278.16 88888.00 2010-03-31 17:16:13.403 090 18286.68 23.73 52278.19 88888.00 2010-03-31 17:16:13.903 090 18286.76 23.72 52278.18 88888.00 2010-03-31 17:16:14.403 090 18286.74 23.70 52278.16 88888.00 2010-03-31 17:16:14.903 090 18286.93 23.61 52278.23 88888.00 2010-03-31 17:16:15.403 090 18286.84 23.65 52278.27 88888.00 2010-03-31 17:16:15.903 090 18286.82 23.63 52278.32 88888.00 2010-03-31 17:16:16.403 090 18286.79 23.64 52278.28 88888.00 2010-03-31 17:16:16.903 090 18286.87 23.65 52278.34 88888.00 2010-03-31 17:16:17.403 090 18286.86 23.61 52278.30 88888.00 2010-03-31 17:16:17.903 090 18286.78 23.53 52278.32 88888.00 2010-03-31 17:16:18.403 090 18286.92 23.58 52278.37 88888.00 2010-03-31 17:16:18.903 090 18286.95 23.61 52278.42 88888.00 2010-03-31 17:16:19.403 090 18286.98 23.59 52278.36 88888.00 2010-03-31 17:16:19.903 090 18287.01 23.63 52278.33 88888.00 2010-03-31 17:16:20.403 090 18286.97 23.61 52278.33 88888.00 2010-03-31 17:16:20.903 090 18286.92 23.59 52278.32 88888.00 2010-03-31 17:16:21.403 090 18286.85 23.57 52278.39 88888.00 2010-03-31 17:16:21.903 090 18286.89 23.61 52278.45 88888.00 2010-03-31 17:16:22.403 090 18286.86 23.66 52278.37 88888.00 2010-03-31 17:16:22.903 090 18286.89 23.61 52278.39 88888.00 2010-03-31 17:16:23.403 090 18286.95 23.59 52278.46 88888.00 2010-03-31 17:16:23.903 090 18287.00 23.63 52278.32 88888.00 2010-03-31 17:16:24.403 090 18286.98 23.64 52278.31 88888.00 2010-03-31 17:16:24.903 090 18286.93 23.51 52278.43 88888.00 2010-03-31 17:16:25.403 090 18287.03 23.41 52278.33 88888.00 2010-03-31 17:16:25.903 090 18287.21 23.54 52278.18 88888.00 2010-03-31 17:16:26.403 090 18287.07 23.54 52278.04 88888.00 2010-03-31 17:16:26.903 090 18287.01 23.53 52278.08 88888.00 2010-03-31 17:16:27.403 090 18287.09 23.56 52278.16 88888.00 2010-03-31 17:16:27.903 090 18287.25 23.48 52278.13 88888.00 2010-03-31 17:16:28.403 090 18287.21 23.55 52278.12 88888.00 2010-03-31 17:16:28.903 090 18287.13 23.50 52278.06 88888.00 2010-03-31 17:16:29.403 090 18287.18 23.54 52278.14 88888.00 2010-03-31 17:16:29.903 090 18287.23 23.46 52278.08 88888.00 2010-03-31 17:16:30.403 090 18287.35 23.47 52277.94 88888.00 2010-03-31 17:16:30.903 090 18287.40 23.55 52277.99 88888.00 2010-03-31 17:16:31.403 090 18287.42 23.59 52278.19 88888.00 2010-03-31 17:16:31.903 090 18287.55 23.63 52278.09 88888.00 2010-03-31 17:16:32.403 090 18287.45 23.67 52278.08 88888.00 2010-03-31 17:16:32.903 090 18287.37 23.64 52277.99 88888.00 2010-03-31 17:16:33.403 090 18287.47 23.67 52278.28 88888.00 2010-03-31 17:16:33.903 090 18287.46 23.74 52278.30 88888.00 2010-03-31 17:16:34.403 090 18287.55 23.62 52278.28 88888.00 2010-03-31 17:16:34.903 090 18287.58 23.28 52278.27 88888.00 2010-03-31 17:16:35.403 090 18287.54 23.28 52278.29 88888.00 2010-03-31 17:16:35.903 090 18287.54 23.47 52278.27 88888.00 2010-03-31 17:16:36.403 090 18287.45 23.69 52278.30 88888.00 2010-03-31 17:16:36.903 090 18287.33 23.72 52278.31 88888.00 2010-03-31 17:16:37.403 090 18287.45 23.68 52278.13 88888.00 2010-03-31 17:16:37.903 090 18287.52 23.63 52278.08 88888.00 2010-03-31 17:16:38.403 090 18287.50 23.55 52278.07 88888.00 2010-03-31 17:16:38.903 090 18287.51 23.46 52278.13 88888.00 2010-03-31 17:16:39.403 090 18287.46 23.42 52278.25 88888.00 2010-03-31 17:16:39.903 090 18287.37 23.40 52278.25 88888.00 2010-03-31 17:16:40.403 090 18287.43 23.37 52278.29 88888.00 2010-03-31 17:16:40.903 090 18287.43 23.38 52278.32 88888.00 2010-03-31 17:16:41.403 090 18287.42 23.31 52278.35 88888.00 2010-03-31 17:16:41.903 090 18287.37 23.40 52278.42 88888.00 2010-03-31 17:16:42.403 090 18287.30 23.40 52278.35 88888.00 2010-03-31 17:16:42.903 090 18287.25 23.36 52278.36 88888.00 2010-03-31 17:16:43.403 090 18287.23 23.44 52278.33 88888.00 2010-03-31 17:16:43.903 090 18287.21 23.46 52278.41 88888.00 2010-03-31 17:16:44.403 090 18287.28 23.45 52278.41 88888.00 2010-03-31 17:16:44.903 090 18287.40 23.49 52278.34 88888.00 2010-03-31 17:16:45.403 090 18287.40 23.50 52278.30 88888.00 2010-03-31 17:16:45.903 090 18287.52 23.50 52278.28 88888.00 2010-03-31 17:16:46.403 090 18287.71 23.48 52278.30 88888.00 2010-03-31 17:16:46.903 090 18287.67 23.38 52278.25 88888.00 2010-03-31 17:16:47.403 090 18287.72 23.44 52278.12 88888.00 2010-03-31 17:16:47.903 090 18287.61 23.47 52278.12 88888.00 2010-03-31 17:16:48.403 090 18287.53 23.52 52278.08 88888.00 2010-03-31 17:16:48.903 090 18287.58 23.48 52278.12 88888.00 2010-03-31 17:16:49.403 090 18287.54 23.43 52278.23 88888.00 2010-03-31 17:16:49.903 090 18287.62 23.43 52278.30 88888.00 2010-03-31 17:16:50.403 090 18287.55 23.47 52278.27 88888.00 2010-03-31 17:16:50.903 090 18287.55 23.45 52278.13 88888.00 2010-03-31 17:16:51.403 090 18287.61 23.52 52278.14 88888.00 2010-03-31 17:16:51.903 090 18287.67 23.56 52278.31 88888.00 2010-03-31 17:16:52.403 090 18287.61 23.50 52278.27 88888.00 2010-03-31 17:16:52.903 090 18287.56 23.59 52278.27 88888.00 2010-03-31 17:16:53.403 090 18287.55 23.53 52278.16 88888.00 2010-03-31 17:16:53.903 090 18287.60 23.52 52278.09 88888.00 2010-03-31 17:16:54.403 090 18287.53 23.56 52278.05 88888.00 2010-03-31 17:16:54.903 090 18287.48 23.40 52278.11 88888.00 2010-03-31 17:16:55.403 090 18287.56 23.25 52278.23 88888.00 2010-03-31 17:16:55.903 090 18287.56 23.42 52278.22 88888.00 2010-03-31 17:16:56.403 090 18287.58 23.61 52278.17 88888.00 2010-03-31 17:16:56.903 090 18287.48 23.66 52278.12 88888.00 2010-03-31 17:16:57.403 090 18287.45 23.64 52278.12 88888.00 2010-03-31 17:16:57.903 090 18287.52 23.58 52278.18 88888.00 2010-03-31 17:16:58.403 090 18287.64 23.56 52278.08 88888.00 2010-03-31 17:16:58.903 090 18287.66 23.53 52278.04 88888.00 2010-03-31 17:16:59.403 090 18287.55 23.46 52278.09 88888.00 2010-03-31 17:16:59.903 090 18287.44 23.46 52278.09 88888.00 2010-03-31 17:17:00.403 090 18287.61 23.33 52278.10 88888.00 2010-03-31 17:17:00.903 090 18287.73 23.34 52278.10 88888.00 2010-03-31 17:17:01.403 090 18287.51 23.32 52278.13 88888.00 2010-03-31 17:17:01.903 090 18287.44 23.37 52278.14 88888.00 2010-03-31 17:17:02.403 090 18287.55 23.40 52278.08 88888.00 2010-03-31 17:17:02.903 090 18287.62 23.45 52278.06 88888.00 2010-03-31 17:17:03.403 090 18287.58 23.46 52278.20 88888.00 2010-03-31 17:17:03.903 090 18287.68 23.38 52278.21 88888.00 2010-03-31 17:17:04.403 090 18287.75 23.28 52278.18 88888.00 2010-03-31 17:17:04.903 090 18287.69 23.22 52278.27 88888.00 2010-03-31 17:17:05.403 090 18287.67 23.32 52278.24 88888.00 2010-03-31 17:17:05.903 090 18287.62 23.55 52278.21 88888.00 2010-03-31 17:17:06.403 090 18287.46 23.44 52278.16 88888.00 2010-03-31 17:17:06.903 090 18287.46 23.28 52278.23 88888.00 2010-03-31 17:17:07.403 090 18287.46 23.32 52278.33 88888.00 2010-03-31 17:17:07.903 090 18287.43 23.48 52278.34 88888.00 2010-03-31 17:17:08.403 090 18287.48 23.53 52278.39 88888.00 2010-03-31 17:17:08.903 090 18287.58 23.47 52278.53 88888.00 2010-03-31 17:17:09.403 090 18287.69 23.45 52278.55 88888.00 2010-03-31 17:17:09.903 090 18287.62 23.45 52278.42 88888.00 2010-03-31 17:17:10.403 090 18287.52 23.45 52278.36 88888.00 2010-03-31 17:17:10.903 090 18287.48 23.44 52278.29 88888.00 2010-03-31 17:17:11.403 090 18287.44 23.44 52278.34 88888.00 2010-03-31 17:17:11.903 090 18287.60 23.51 52278.32 88888.00 2010-03-31 17:17:12.403 090 18287.57 23.48 52278.47 88888.00 2010-03-31 17:17:12.903 090 18287.68 23.48 52278.53 88888.00 2010-03-31 17:17:13.403 090 18287.73 23.53 52278.54 88888.00 2010-03-31 17:17:13.903 090 18287.69 23.50 52278.53 88888.00 2010-03-31 17:17:14.403 090 18287.46 23.43 52278.41 88888.00 2010-03-31 17:17:14.903 090 18287.51 23.50 52278.45 88888.00 2010-03-31 17:17:15.403 090 18287.46 23.48 52278.39 88888.00 2010-03-31 17:17:15.903 090 18287.51 23.44 52278.41 88888.00 2010-03-31 17:17:16.403 090 18287.52 23.44 52278.42 88888.00 2010-03-31 17:17:16.903 090 18287.68 23.49 52278.44 88888.00 2010-03-31 17:17:17.403 090 18287.74 23.50 52278.39 88888.00 2010-03-31 17:17:17.903 090 18287.65 23.45 52278.39 88888.00 2010-03-31 17:17:18.403 090 18287.43 23.45 52278.37 88888.00 2010-03-31 17:17:18.903 090 18287.51 23.51 52278.35 88888.00 2010-03-31 17:17:19.403 090 18287.50 23.55 52278.45 88888.00 2010-03-31 17:17:19.903 090 18287.53 23.43 52278.40 88888.00 2010-03-31 17:17:20.403 090 18287.50 23.25 52278.30 88888.00 2010-03-31 17:17:20.903 090 18287.51 23.41 52278.31 88888.00 2010-03-31 17:17:21.403 090 18287.54 23.46 52278.48 88888.00 2010-03-31 17:17:21.903 090 18287.45 23.58 52278.56 88888.00 2010-03-31 17:17:22.403 090 18287.29 23.59 52278.53 88888.00 2010-03-31 17:17:22.903 090 18287.34 23.62 52278.44 88888.00 2010-03-31 17:17:23.403 090 18287.24 23.67 52278.36 88888.00 2010-03-31 17:17:23.903 090 18287.26 23.55 52278.46 88888.00 2010-03-31 17:17:24.403 090 18287.40 23.39 52278.40 88888.00 2010-03-31 17:17:24.903 090 18287.37 23.32 52278.31 88888.00 2010-03-31 17:17:25.403 090 18287.32 23.37 52278.31 88888.00 2010-03-31 17:17:25.903 090 18287.32 23.28 52278.31 88888.00 2010-03-31 17:17:26.403 090 18287.51 23.37 52278.25 88888.00 2010-03-31 17:17:26.903 090 18287.50 23.41 52278.34 88888.00 2010-03-31 17:17:27.403 090 18287.48 23.43 52278.33 88888.00 2010-03-31 17:17:27.903 090 18287.52 23.47 52278.22 88888.00 2010-03-31 17:17:28.403 090 18287.53 23.48 52278.24 88888.00 2010-03-31 17:17:28.903 090 18287.45 23.46 52278.25 88888.00 2010-03-31 17:17:29.403 090 18287.29 23.48 52278.29 88888.00 2010-03-31 17:17:29.903 090 18287.41 23.38 52278.28 88888.00 2010-03-31 17:17:30.403 090 18287.40 23.29 52278.24 88888.00 2010-03-31 17:17:30.903 090 18287.34 23.32 52278.24 88888.00 2010-03-31 17:17:31.403 090 18287.30 23.39 52278.23 88888.00 2010-03-31 17:17:31.903 090 18287.39 23.40 52278.14 88888.00 2010-03-31 17:17:32.403 090 18287.32 23.38 52278.17 88888.00 2010-03-31 17:17:32.903 090 18287.40 23.30 52278.22 88888.00 2010-03-31 17:17:33.403 090 18287.33 23.12 52278.32 88888.00 2010-03-31 17:17:33.903 090 18287.33 22.95 52278.45 88888.00 2010-03-31 17:17:34.403 090 18287.52 22.96 52278.48 88888.00 2010-03-31 17:17:34.903 090 18287.53 23.06 52278.43 88888.00 2010-03-31 17:17:35.403 090 18287.50 23.25 52278.54 88888.00 2010-03-31 17:17:35.903 090 18287.45 23.25 52278.43 88888.00 2010-03-31 17:17:36.403 090 18287.50 23.22 52278.36 88888.00 2010-03-31 17:17:36.903 090 18287.47 23.19 52278.42 88888.00 2010-03-31 17:17:37.403 090 18287.44 23.28 52278.46 88888.00 2010-03-31 17:17:37.903 090 18287.26 23.18 52278.48 88888.00 2010-03-31 17:17:38.403 090 18287.30 23.06 52278.32 88888.00 2010-03-31 17:17:38.903 090 18287.36 23.06 52278.39 88888.00 2010-03-31 17:17:39.403 090 18287.34 23.00 52278.45 88888.00 2010-03-31 17:17:39.903 090 18287.28 22.94 52278.46 88888.00 2010-03-31 17:17:40.403 090 18287.28 22.96 52278.39 88888.00 2010-03-31 17:17:40.903 090 18287.37 22.94 52278.22 88888.00 2010-03-31 17:17:41.403 090 18287.39 22.85 52278.22 88888.00 2010-03-31 17:17:41.903 090 18287.33 22.90 52278.30 88888.00 2010-03-31 17:17:42.403 090 18287.24 22.92 52278.28 88888.00 2010-03-31 17:17:42.903 090 18287.12 23.05 52278.30 88888.00 2010-03-31 17:17:43.403 090 18287.17 23.10 52278.32 88888.00 2010-03-31 17:17:43.903 090 18287.17 23.12 52278.10 88888.00 2010-03-31 17:17:44.403 090 18287.20 23.14 52278.10 88888.00 2010-03-31 17:17:44.903 090 18287.19 23.04 52278.17 88888.00 2010-03-31 17:17:45.403 090 18287.07 22.90 52278.28 88888.00 2010-03-31 17:17:45.903 090 18287.14 23.03 52278.34 88888.00 2010-03-31 17:17:46.403 090 18287.21 22.95 52278.37 88888.00 2010-03-31 17:17:46.903 090 18287.20 23.00 52278.22 88888.00 2010-03-31 17:17:47.403 090 18287.29 23.08 52278.11 88888.00 2010-03-31 17:17:47.903 090 18287.31 23.16 52278.04 88888.00 2010-03-31 17:17:48.403 090 18287.20 23.19 52278.05 88888.00 2010-03-31 17:17:48.903 090 18287.19 23.14 52278.07 88888.00 2010-03-31 17:17:49.403 090 18287.18 23.11 52278.12 88888.00 2010-03-31 17:17:49.903 090 18287.25 22.95 52278.22 88888.00 2010-03-31 17:17:50.403 090 18287.37 22.96 52278.22 88888.00 2010-03-31 17:17:50.903 090 18287.35 23.02 52278.30 88888.00 2010-03-31 17:17:51.403 090 18287.39 23.11 52278.31 88888.00 2010-03-31 17:17:51.903 090 18287.24 23.09 52278.30 88888.00 2010-03-31 17:17:52.403 090 18287.30 23.08 52278.24 88888.00 2010-03-31 17:17:52.903 090 18287.21 23.11 52278.12 88888.00 2010-03-31 17:17:53.403 090 18287.18 23.17 52278.22 88888.00 2010-03-31 17:17:53.903 090 18287.20 23.18 52278.30 88888.00 2010-03-31 17:17:54.403 090 18287.32 23.16 52278.41 88888.00 2010-03-31 17:17:54.903 090 18287.23 23.12 52278.41 88888.00 2010-03-31 17:17:55.403 090 18287.33 23.12 52278.44 88888.00 2010-03-31 17:17:55.903 090 18287.45 23.11 52278.41 88888.00 2010-03-31 17:17:56.403 090 18287.46 23.11 52278.35 88888.00 2010-03-31 17:17:56.903 090 18287.47 23.15 52278.34 88888.00 2010-03-31 17:17:57.403 090 18287.26 23.10 52278.37 88888.00 2010-03-31 17:17:57.903 090 18287.23 23.08 52278.37 88888.00 2010-03-31 17:17:58.403 090 18287.28 23.09 52278.22 88888.00 2010-03-31 17:17:58.903 090 18287.33 22.97 52278.31 88888.00 2010-03-31 17:17:59.403 090 18287.23 23.03 52278.31 88888.00 2010-03-31 17:17:59.903 090 18287.36 23.17 52278.30 88888.00 2010-03-31 17:18:00.403 090 18287.52 23.17 52278.24 88888.00 2010-03-31 17:18:00.903 090 18287.53 23.15 52278.30 88888.00 2010-03-31 17:18:01.403 090 18287.44 23.08 52278.39 88888.00 2010-03-31 17:18:01.903 090 18287.43 23.11 52278.35 88888.00 2010-03-31 17:18:02.403 090 18287.34 23.13 52278.45 88888.00 2010-03-31 17:18:02.903 090 18287.31 23.12 52278.46 88888.00 2010-03-31 17:18:03.403 090 18287.14 23.07 52278.39 88888.00 2010-03-31 17:18:03.903 090 18287.21 23.08 52278.52 88888.00 2010-03-31 17:18:04.403 090 18287.24 23.10 52278.43 88888.00 2010-03-31 17:18:04.903 090 18287.32 23.11 52278.22 88888.00 2010-03-31 17:18:05.403 090 18287.37 23.17 52278.31 88888.00 2010-03-31 17:18:05.903 090 18287.33 23.17 52278.35 88888.00 2010-03-31 17:18:06.403 090 18287.44 23.26 52278.37 88888.00 2010-03-31 17:18:06.903 090 18287.44 23.21 52278.46 88888.00 2010-03-31 17:18:07.403 090 18287.44 23.19 52278.46 88888.00 2010-03-31 17:18:07.903 090 18287.37 23.11 52278.40 88888.00 2010-03-31 17:18:08.403 090 18287.51 23.09 52278.43 88888.00 2010-03-31 17:18:08.903 090 18287.42 23.09 52278.42 88888.00 2010-03-31 17:18:09.403 090 18287.45 23.10 52278.45 88888.00 2010-03-31 17:18:09.903 090 18287.35 23.14 52278.49 88888.00 2010-03-31 17:18:10.403 090 18287.30 23.15 52278.40 88888.00 2010-03-31 17:18:10.903 090 18287.45 23.16 52278.45 88888.00 2010-03-31 17:18:11.403 090 18287.51 23.15 52278.40 88888.00 2010-03-31 17:18:11.903 090 18287.36 23.08 52278.41 88888.00 2010-03-31 17:18:12.403 090 18287.42 23.05 52278.47 88888.00 2010-03-31 17:18:12.903 090 18287.55 23.09 52278.42 88888.00 2010-03-31 17:18:13.403 090 18287.46 23.10 52278.34 88888.00 2010-03-31 17:18:13.903 090 18287.41 23.03 52278.42 88888.00 2010-03-31 17:18:14.403 090 18287.42 22.90 52278.32 88888.00 2010-03-31 17:18:14.903 090 18287.44 22.95 52278.42 88888.00 2010-03-31 17:18:15.403 090 18287.41 22.96 52278.44 88888.00 2010-03-31 17:18:15.903 090 18287.44 22.82 52278.36 88888.00 2010-03-31 17:18:16.403 090 18287.35 22.90 52278.51 88888.00 2010-03-31 17:18:16.903 090 18287.30 23.01 52278.55 88888.00 2010-03-31 17:18:17.403 090 18287.34 23.00 52278.49 88888.00 2010-03-31 17:18:17.903 090 18287.40 22.96 52278.36 88888.00 2010-03-31 17:18:18.403 090 18287.43 22.99 52278.43 88888.00 2010-03-31 17:18:18.903 090 18287.45 22.97 52278.46 88888.00 2010-03-31 17:18:19.403 090 18287.42 22.99 52278.39 88888.00 2010-03-31 17:18:19.903 090 18287.34 23.04 52278.36 88888.00 2010-03-31 17:18:20.403 090 18287.33 23.06 52278.25 88888.00 2010-03-31 17:18:20.903 090 18287.34 23.05 52278.30 88888.00 2010-03-31 17:18:21.403 090 18287.37 23.01 52278.31 88888.00 2010-03-31 17:18:21.903 090 18287.53 22.96 52278.35 88888.00 2010-03-31 17:18:22.403 090 18287.43 22.95 52278.18 88888.00 2010-03-31 17:18:22.903 090 18287.29 22.89 52278.14 88888.00 2010-03-31 17:18:23.403 090 18287.23 22.96 52278.18 88888.00 2010-03-31 17:18:23.903 090 18287.24 23.03 52278.25 88888.00 2010-03-31 17:18:24.403 090 18287.32 23.02 52278.18 88888.00 2010-03-31 17:18:24.903 090 18287.30 23.00 52278.18 88888.00 2010-03-31 17:18:25.403 090 18287.41 22.97 52278.16 88888.00 2010-03-31 17:18:25.903 090 18287.45 22.94 52278.25 88888.00 2010-03-31 17:18:26.403 090 18287.50 22.90 52278.24 88888.00 2010-03-31 17:18:26.903 090 18287.46 22.89 52278.24 88888.00 2010-03-31 17:18:27.403 090 18287.41 22.89 52278.31 88888.00 2010-03-31 17:18:27.903 090 18287.32 22.79 52278.41 88888.00 2010-03-31 17:18:28.403 090 18287.35 22.65 52278.41 88888.00 2010-03-31 17:18:28.903 090 18287.26 22.70 52278.36 88888.00 2010-03-31 17:18:29.403 090 18287.33 22.86 52278.35 88888.00 2010-03-31 17:18:29.903 090 18287.26 22.97 52278.39 88888.00 2010-03-31 17:18:30.403 090 18287.30 23.00 52278.37 88888.00 2010-03-31 17:18:30.903 090 18287.23 22.98 52278.31 88888.00 2010-03-31 17:18:31.403 090 18287.18 22.97 52278.40 88888.00 2010-03-31 17:18:31.903 090 18287.22 22.99 52278.47 88888.00 2010-03-31 17:18:32.403 090 18287.26 23.05 52278.40 88888.00 2010-03-31 17:18:32.903 090 18287.15 23.05 52278.40 88888.00 2010-03-31 17:18:33.403 090 18287.31 23.03 52278.49 88888.00 2010-03-31 17:18:33.903 090 18287.30 23.06 52278.58 88888.00 2010-03-31 17:18:34.403 090 18287.26 23.08 52278.57 88888.00 2010-03-31 17:18:34.903 090 18287.21 23.04 52278.43 88888.00 2010-03-31 17:18:35.403 090 18287.23 23.00 52278.41 88888.00 2010-03-31 17:18:35.903 090 18287.26 22.96 52278.40 88888.00 2010-03-31 17:18:36.403 090 18287.30 23.00 52278.45 88888.00 2010-03-31 17:18:36.903 090 18287.25 23.07 52278.52 88888.00 2010-03-31 17:18:37.403 090 18287.37 23.06 52278.62 88888.00 2010-03-31 17:18:37.903 090 18287.28 23.01 52278.55 88888.00 2010-03-31 17:18:38.403 090 18287.22 23.07 52278.48 88888.00 2010-03-31 17:18:38.903 090 18287.32 23.10 52278.55 88888.00 2010-03-31 17:18:39.403 090 18287.24 23.09 52278.47 88888.00 2010-03-31 17:18:39.903 090 18287.18 23.03 52278.48 88888.00 2010-03-31 17:18:40.403 090 18287.17 22.92 52278.54 88888.00 2010-03-31 17:18:40.903 090 18287.15 22.92 52278.62 88888.00 2010-03-31 17:18:41.403 090 18287.20 23.05 52278.70 88888.00 2010-03-31 17:18:41.903 090 18287.37 22.98 52278.62 88888.00 2010-03-31 17:18:42.403 090 18287.24 22.75 52278.70 88888.00 2010-03-31 17:18:42.903 090 18287.40 22.77 52278.64 88888.00 2010-03-31 17:18:43.403 090 18287.50 22.78 52278.48 88888.00 2010-03-31 17:18:43.903 090 18287.42 22.77 52278.54 88888.00 2010-03-31 17:18:44.403 090 18287.47 22.76 52278.62 88888.00 2010-03-31 17:18:44.903 090 18287.56 22.85 52278.57 88888.00 2010-03-31 17:18:45.403 090 18287.51 23.09 52278.53 88888.00 2010-03-31 17:18:45.903 090 18287.42 23.04 52278.55 88888.00 2010-03-31 17:18:46.403 090 18287.42 22.85 52278.60 88888.00 2010-03-31 17:18:46.903 090 18287.43 22.73 52278.57 88888.00 2010-03-31 17:18:47.403 090 18287.43 22.83 52278.52 88888.00 2010-03-31 17:18:47.903 090 18287.34 23.03 52278.56 88888.00 2010-03-31 17:18:48.403 090 18287.30 23.08 52278.57 88888.00 2010-03-31 17:18:48.903 090 18287.34 23.11 52278.60 88888.00 2010-03-31 17:18:49.403 090 18287.34 23.09 52278.55 88888.00 2010-03-31 17:18:49.903 090 18287.36 23.05 52278.58 88888.00 2010-03-31 17:18:50.403 090 18287.28 23.08 52278.51 88888.00 2010-03-31 17:18:50.903 090 18287.18 22.98 52278.43 88888.00 2010-03-31 17:18:51.403 090 18287.21 22.90 52278.53 88888.00 2010-03-31 17:18:51.903 090 18287.28 23.03 52278.58 88888.00 2010-03-31 17:18:52.403 090 18287.24 22.97 52278.51 88888.00 2010-03-31 17:18:52.903 090 18287.35 22.96 52278.56 88888.00 2010-03-31 17:18:53.403 090 18287.35 23.00 52278.44 88888.00 2010-03-31 17:18:53.903 090 18287.28 22.91 52278.47 88888.00 2010-03-31 17:18:54.403 090 18287.29 22.95 52278.41 88888.00 2010-03-31 17:18:54.903 090 18287.30 22.87 52278.40 88888.00 2010-03-31 17:18:55.403 090 18287.36 22.72 52278.44 88888.00 2010-03-31 17:18:55.903 090 18287.33 22.63 52278.48 88888.00 2010-03-31 17:18:56.403 090 18287.37 22.83 52278.54 88888.00 2010-03-31 17:18:56.903 090 18287.36 22.96 52278.54 88888.00 2010-03-31 17:18:57.403 090 18287.42 22.79 52278.46 88888.00 2010-03-31 17:18:57.903 090 18287.44 22.77 52278.48 88888.00 2010-03-31 17:18:58.403 090 18287.37 22.78 52278.65 88888.00 2010-03-31 17:18:58.903 090 18287.29 22.70 52278.55 88888.00 2010-03-31 17:18:59.403 090 18287.32 22.67 52278.49 88888.00 2010-03-31 17:18:59.903 090 18287.23 22.79 52278.49 88888.00 2010-03-31 17:19:00.403 090 18287.26 22.85 52278.56 88888.00 2010-03-31 17:19:00.903 090 18287.34 22.86 52278.67 88888.00 2010-03-31 17:19:01.403 090 18287.34 22.78 52278.57 88888.00 2010-03-31 17:19:01.903 090 18287.42 22.88 52278.57 88888.00 2010-03-31 17:19:02.403 090 18287.44 22.87 52278.65 88888.00 2010-03-31 17:19:02.903 090 18287.37 22.76 52278.72 88888.00 2010-03-31 17:19:03.403 090 18287.40 22.74 52278.78 88888.00 2010-03-31 17:19:03.903 090 18287.42 22.80 52278.76 88888.00 2010-03-31 17:19:04.403 090 18287.47 22.73 52278.66 88888.00 2010-03-31 17:19:04.903 090 18287.40 22.52 52278.62 88888.00 2010-03-31 17:19:05.403 090 18287.56 22.62 52278.51 88888.00 2010-03-31 17:19:05.903 090 18287.61 22.67 52278.37 88888.00 2010-03-31 17:19:06.403 090 18287.72 22.65 52278.46 88888.00 2010-03-31 17:19:06.903 090 18287.51 22.74 52278.45 88888.00 2010-03-31 17:19:07.403 090 18287.36 22.62 52278.43 88888.00 2010-03-31 17:19:07.903 090 18287.51 22.52 52278.47 88888.00 2010-03-31 17:19:08.403 090 18287.57 22.52 52278.51 88888.00 2010-03-31 17:19:08.903 090 18287.53 22.53 52278.44 88888.00 2010-03-31 17:19:09.403 090 18287.57 22.61 52278.29 88888.00 2010-03-31 17:19:09.903 090 18287.48 22.61 52278.39 88888.00 2010-03-31 17:19:10.403 090 18287.36 22.63 52278.36 88888.00 2010-03-31 17:19:10.903 090 18287.30 22.56 52278.24 88888.00 2010-03-31 17:19:11.403 090 18287.34 22.51 52278.35 88888.00 2010-03-31 17:19:11.903 090 18287.24 22.52 52278.47 88888.00 2010-03-31 17:19:12.403 090 18287.42 22.47 52278.56 88888.00 2010-03-31 17:19:12.903 090 18287.41 22.52 52278.47 88888.00 2010-03-31 17:19:13.403 090 18287.31 22.42 52278.46 88888.00 2010-03-31 17:19:13.903 090 18287.43 22.30 52278.48 88888.00 2010-03-31 17:19:14.403 090 18287.46 22.32 52278.46 88888.00 2010-03-31 17:19:14.903 090 18287.35 22.38 52278.57 88888.00 2010-03-31 17:19:15.403 090 18287.34 22.45 52278.53 88888.00 2010-03-31 17:19:15.903 090 18287.26 22.37 52278.44 88888.00 2010-03-31 17:19:16.403 090 18287.31 22.21 52278.47 88888.00 2010-03-31 17:19:16.903 090 18287.28 22.36 52278.33 88888.00 2010-03-31 17:19:17.403 090 18287.22 22.38 52278.34 88888.00 2010-03-31 17:19:17.903 090 18287.24 22.42 52278.42 88888.00 2010-03-31 17:19:18.403 090 18287.20 22.35 52278.30 88888.00 2010-03-31 17:19:18.903 090 18287.20 22.37 52278.35 88888.00 2010-03-31 17:19:19.403 090 18287.29 22.39 52278.42 88888.00 2010-03-31 17:19:19.903 090 18287.28 22.28 52278.45 88888.00 2010-03-31 17:19:20.403 090 18287.34 22.34 52278.47 88888.00 2010-03-31 17:19:20.903 090 18287.39 22.39 52278.49 88888.00 2010-03-31 17:19:21.403 090 18287.29 22.41 52278.63 88888.00 2010-03-31 17:19:21.903 090 18287.32 22.43 52278.49 88888.00 2010-03-31 17:19:22.403 090 18287.35 22.47 52278.46 88888.00 2010-03-31 17:19:22.903 090 18287.18 22.41 52278.51 88888.00 2010-03-31 17:19:23.403 090 18287.25 22.11 52278.47 88888.00 2010-03-31 17:19:23.903 090 18287.33 22.24 52278.40 88888.00 2010-03-31 17:19:24.403 090 18287.23 22.32 52278.31 88888.00 2010-03-31 17:19:24.903 090 18287.13 22.28 52278.39 88888.00 2010-03-31 17:19:25.403 090 18287.28 22.34 52278.35 88888.00 2010-03-31 17:19:25.903 090 18287.31 22.25 52278.31 88888.00 2010-03-31 17:19:26.403 090 18287.19 22.20 52278.27 88888.00 2010-03-31 17:19:26.903 090 18287.11 22.04 52278.21 88888.00 2010-03-31 17:19:27.403 090 18287.12 21.98 52278.14 88888.00 2010-03-31 17:19:27.903 090 18287.10 22.15 52278.14 88888.00 2010-03-31 17:19:28.403 090 18286.99 22.21 52278.37 88888.00 2010-03-31 17:19:28.903 090 18287.07 22.31 52278.55 88888.00 2010-03-31 17:19:29.403 090 18287.07 22.35 52278.48 88888.00 2010-03-31 17:19:29.903 090 18287.15 22.16 52278.47 88888.00 2010-03-31 17:19:30.403 090 18287.10 21.99 52278.46 88888.00 2010-03-31 17:19:30.903 090 18287.07 22.09 52278.42 88888.00 2010-03-31 17:19:31.403 090 18287.10 22.04 52278.41 88888.00 2010-03-31 17:19:31.903 090 18286.93 22.05 52278.36 88888.00 2010-03-31 17:19:32.403 090 18286.98 22.09 52278.35 88888.00 2010-03-31 17:19:32.903 090 18287.09 22.03 52278.36 88888.00 2010-03-31 17:19:33.403 090 18286.99 21.95 52278.41 88888.00 2010-03-31 17:19:33.903 090 18286.95 21.85 52278.45 88888.00 2010-03-31 17:19:34.403 090 18286.91 21.95 52278.51 88888.00 2010-03-31 17:19:34.903 090 18286.92 22.00 52278.46 88888.00 2010-03-31 17:19:35.403 090 18286.98 21.96 52278.42 88888.00 2010-03-31 17:19:35.903 090 18286.97 21.99 52278.39 88888.00 2010-03-31 17:19:36.403 090 18287.04 21.94 52278.53 88888.00 2010-03-31 17:19:36.903 090 18287.12 21.98 52278.54 88888.00 2010-03-31 17:19:37.403 090 18286.93 22.02 52278.51 88888.00 2010-03-31 17:19:37.903 090 18286.98 22.03 52278.45 88888.00 2010-03-31 17:19:38.403 090 18287.00 22.03 52278.35 88888.00 2010-03-31 17:19:38.903 090 18286.96 21.97 52278.41 88888.00 2010-03-31 17:19:39.403 090 18286.91 21.91 52278.45 88888.00 2010-03-31 17:19:39.903 090 18287.00 21.85 52278.45 88888.00 2010-03-31 17:19:40.403 090 18287.07 21.71 52278.41 88888.00 2010-03-31 17:19:40.903 090 18286.95 21.81 52278.45 88888.00 2010-03-31 17:19:41.403 090 18286.93 21.94 52278.48 88888.00 2010-03-31 17:19:41.903 090 18286.95 22.05 52278.54 88888.00 2010-03-31 17:19:42.403 090 18286.84 22.00 52278.65 88888.00 2010-03-31 17:19:42.903 090 18286.85 22.00 52278.59 88888.00 2010-03-31 17:19:43.403 090 18286.85 21.99 52278.53 88888.00 2010-03-31 17:19:43.903 090 18286.87 21.99 52278.57 88888.00 2010-03-31 17:19:44.403 090 18286.80 22.03 52278.51 88888.00 2010-03-31 17:19:44.903 090 18286.86 22.03 52278.60 88888.00 2010-03-31 17:19:45.403 090 18286.88 22.07 52278.62 88888.00 2010-03-31 17:19:45.903 090 18286.80 22.13 52278.75 88888.00 2010-03-31 17:19:46.403 090 18286.68 22.10 52278.72 88888.00 2010-03-31 17:19:46.903 090 18286.76 22.10 52278.56 88888.00 2010-03-31 17:19:47.403 090 18286.80 22.12 52278.60 88888.00 2010-03-31 17:19:47.903 090 18286.89 22.13 52278.63 88888.00 2010-03-31 17:19:48.403 090 18286.88 22.09 52278.63 88888.00 2010-03-31 17:19:48.903 090 18286.84 22.05 52278.78 88888.00 2010-03-31 17:19:49.403 090 18286.86 22.07 52278.92 88888.00 2010-03-31 17:19:49.903 090 18287.03 22.10 52278.87 88888.00 2010-03-31 17:19:50.403 090 18287.00 22.09 52278.66 88888.00 2010-03-31 17:19:50.903 090 18286.92 22.14 52278.64 88888.00 2010-03-31 17:19:51.403 090 18286.97 22.11 52278.60 88888.00 2010-03-31 17:19:51.903 090 18286.85 22.13 52278.58 88888.00 2010-03-31 17:19:52.403 090 18286.80 22.13 52278.57 88888.00 2010-03-31 17:19:52.903 090 18286.90 22.07 52278.74 88888.00 2010-03-31 17:19:53.403 090 18286.96 22.03 52278.75 88888.00 2010-03-31 17:19:53.903 090 18286.92 22.05 52278.68 88888.00 2010-03-31 17:19:54.403 090 18286.86 22.04 52278.49 88888.00 2010-03-31 17:19:54.903 090 18286.80 22.06 52278.44 88888.00 2010-03-31 17:19:55.403 090 18286.76 22.13 52278.39 88888.00 2010-03-31 17:19:55.903 090 18286.84 22.18 52278.51 88888.00 2010-03-31 17:19:56.403 090 18286.96 22.19 52278.63 88888.00 2010-03-31 17:19:56.903 090 18286.85 22.07 52278.56 88888.00 2010-03-31 17:19:57.403 090 18286.91 21.92 52278.49 88888.00 2010-03-31 17:19:57.903 090 18286.96 21.89 52278.54 88888.00 2010-03-31 17:19:58.403 090 18286.92 21.91 52278.69 88888.00 2010-03-31 17:19:58.903 090 18286.92 22.01 52278.66 88888.00 2010-03-31 17:19:59.403 090 18286.82 22.06 52278.69 88888.00 2010-03-31 17:19:59.903 090 18286.88 22.21 52278.60 88888.00 2010-03-31 17:20:00.403 090 18286.93 22.19 52278.46 88888.00 2010-03-31 17:20:00.903 090 18286.99 22.21 52278.48 88888.00 2010-03-31 17:20:01.403 090 18286.98 22.29 52278.51 88888.00 2010-03-31 17:20:01.903 090 18287.04 22.34 52278.57 88888.00 2010-03-31 17:20:02.403 090 18287.07 22.39 52278.66 88888.00 2010-03-31 17:20:02.903 090 18287.04 22.39 52278.81 88888.00 2010-03-31 17:20:03.403 090 18287.07 22.39 52278.71 88888.00 2010-03-31 17:20:03.903 090 18287.02 22.36 52278.55 88888.00 2010-03-31 17:20:04.403 090 18287.08 22.32 52278.52 88888.00 2010-03-31 17:20:04.903 090 18287.01 22.38 52278.59 88888.00 2010-03-31 17:20:05.403 090 18287.03 22.45 52278.58 88888.00 2010-03-31 17:20:05.903 090 18287.19 22.44 52278.64 88888.00 2010-03-31 17:20:06.403 090 18287.26 22.38 52278.66 88888.00 2010-03-31 17:20:06.903 090 18287.06 22.21 52278.68 88888.00 2010-03-31 17:20:07.403 090 18287.13 22.40 52278.64 88888.00 2010-03-31 17:20:07.903 090 18287.21 22.50 52278.57 88888.00 2010-03-31 17:20:08.403 090 18287.26 22.51 52278.55 88888.00 2010-03-31 17:20:08.903 090 18287.28 22.59 52278.43 88888.00 2010-03-31 17:20:09.403 090 18287.30 22.54 52278.58 88888.00 2010-03-31 17:20:09.903 090 18287.36 22.42 52278.58 88888.00 2010-03-31 17:20:10.403 090 18287.22 22.54 52278.62 88888.00 2010-03-31 17:20:10.903 090 18287.14 22.57 52278.68 88888.00 2010-03-31 17:20:11.403 090 18287.12 22.51 52278.70 88888.00 2010-03-31 17:20:11.903 090 18287.11 22.40 52278.75 88888.00 2010-03-31 17:20:12.403 090 18287.08 22.35 52278.65 88888.00 2010-03-31 17:20:12.903 090 18287.11 22.43 52278.67 88888.00 2010-03-31 17:20:13.403 090 18287.18 22.59 52278.57 88888.00 2010-03-31 17:20:13.903 090 18287.28 22.66 52278.64 88888.00 2010-03-31 17:20:14.403 090 18287.22 22.67 52278.68 88888.00 2010-03-31 17:20:14.903 090 18287.22 22.64 52278.60 88888.00 2010-03-31 17:20:15.403 090 18287.12 22.69 52278.54 88888.00 2010-03-31 17:20:15.903 090 18287.18 22.70 52278.55 88888.00 2010-03-31 17:20:16.403 090 18287.10 22.69 52278.60 88888.00 2010-03-31 17:20:16.903 090 18287.08 22.64 52278.49 88888.00 2010-03-31 17:20:17.403 090 18287.04 22.59 52278.56 88888.00 2010-03-31 17:20:17.903 090 18287.01 22.63 52278.57 88888.00 2010-03-31 17:20:18.403 090 18287.15 22.69 52278.63 88888.00 2010-03-31 17:20:18.903 090 18287.21 22.61 52278.72 88888.00 2010-03-31 17:20:19.403 090 18287.12 22.46 52278.74 88888.00 2010-03-31 17:20:19.903 090 18287.19 22.28 52278.68 88888.00 2010-03-31 17:20:20.403 090 18287.19 22.36 52278.63 88888.00 2010-03-31 17:20:20.903 090 18287.23 22.55 52278.79 88888.00 2010-03-31 17:20:21.403 090 18287.34 22.62 52278.87 88888.00 2010-03-31 17:20:21.903 090 18287.39 22.65 52278.77 88888.00 2010-03-31 17:20:22.403 090 18287.52 22.68 52278.74 88888.00 2010-03-31 17:20:22.903 090 18287.51 22.56 52278.79 88888.00 2010-03-31 17:20:23.403 090 18287.33 22.43 52278.80 88888.00 2010-03-31 17:20:23.903 090 18287.50 22.47 52278.81 88888.00 2010-03-31 17:20:24.403 090 18287.42 22.39 52278.69 88888.00 2010-03-31 17:20:24.903 090 18287.36 22.62 52278.69 88888.00 2010-03-31 17:20:25.403 090 18287.43 22.75 52278.69 88888.00 2010-03-31 17:20:25.903 090 18287.46 22.72 52278.68 88888.00 2010-03-31 17:20:26.403 090 18287.48 22.74 52278.65 88888.00 2010-03-31 17:20:26.903 090 18287.50 22.76 52278.81 88888.00 2010-03-31 17:20:27.403 090 18287.42 22.78 52278.97 88888.00 2010-03-31 17:20:27.903 090 18287.61 22.75 52278.94 88888.00 2010-03-31 17:20:28.403 090 18287.51 22.63 52278.91 88888.00 2010-03-31 17:20:28.903 090 18287.48 22.50 52278.92 88888.00 2010-03-31 17:20:29.403 090 18287.50 22.65 52278.89 88888.00 2010-03-31 17:20:29.903 090 18287.44 22.75 52278.92 88888.00 2010-03-31 17:20:30.403 090 18287.51 22.88 52278.97 88888.00 2010-03-31 17:20:30.903 090 18287.52 22.85 52278.98 88888.00 2010-03-31 17:20:31.403 090 18287.77 22.84 52278.94 88888.00 2010-03-31 17:20:31.903 090 18287.83 22.89 52278.82 88888.00 2010-03-31 17:20:32.403 090 18287.80 22.91 52278.75 88888.00 2010-03-31 17:20:32.903 090 18287.88 22.84 52278.71 88888.00 2010-03-31 17:20:33.403 090 18287.86 22.80 52278.66 88888.00 2010-03-31 17:20:33.903 090 18287.85 22.82 52278.71 88888.00 2010-03-31 17:20:34.403 090 18287.84 22.89 52278.76 88888.00 2010-03-31 17:20:34.903 090 18287.88 22.86 52278.82 88888.00 2010-03-31 17:20:35.403 090 18287.95 22.94 52278.79 88888.00 2010-03-31 17:20:35.903 090 18287.91 22.87 52278.71 88888.00 2010-03-31 17:20:36.403 090 18287.79 22.81 52278.65 88888.00 2010-03-31 17:20:36.903 090 18287.93 22.91 52278.71 88888.00 2010-03-31 17:20:37.403 090 18288.01 23.00 52278.80 88888.00 2010-03-31 17:20:37.903 090 18287.99 22.99 52278.83 88888.00 2010-03-31 17:20:38.403 090 18288.00 22.96 52278.79 88888.00 2010-03-31 17:20:38.903 090 18287.93 22.95 52278.79 88888.00 2010-03-31 17:20:39.403 090 18287.98 22.98 52278.78 88888.00 2010-03-31 17:20:39.903 090 18287.99 22.98 52278.69 88888.00 2010-03-31 17:20:40.403 090 18287.94 22.91 52278.75 88888.00 2010-03-31 17:20:40.903 090 18287.96 22.74 52278.90 88888.00 2010-03-31 17:20:41.403 090 18288.09 22.84 52278.83 88888.00 2010-03-31 17:20:41.903 090 18288.13 23.09 52278.83 88888.00 2010-03-31 17:20:42.403 090 18288.12 23.10 52278.90 88888.00 2010-03-31 17:20:42.903 090 18288.12 23.10 52278.90 88888.00 2010-03-31 17:20:43.403 090 18288.07 23.09 52278.79 88888.00 2010-03-31 17:20:43.903 090 18288.01 23.08 52278.75 88888.00 2010-03-31 17:20:44.403 090 18288.10 23.16 52278.69 88888.00 2010-03-31 17:20:44.903 090 18288.06 23.08 52278.54 88888.00 2010-03-31 17:20:45.403 090 18288.20 23.08 52278.51 88888.00 2010-03-31 17:20:45.903 090 18288.21 23.09 52278.63 88888.00 2010-03-31 17:20:46.403 090 18288.23 23.05 52278.68 88888.00 2010-03-31 17:20:46.903 090 18288.31 23.10 52278.59 88888.00 2010-03-31 17:20:47.403 090 18288.34 23.06 52278.71 88888.00 2010-03-31 17:20:47.903 090 18288.28 23.05 52278.86 88888.00 2010-03-31 17:20:48.403 090 18288.29 23.04 52278.82 88888.00 2010-03-31 17:20:48.903 090 18288.18 23.04 52278.83 88888.00 2010-03-31 17:20:49.403 090 18288.18 22.99 52278.83 88888.00 2010-03-31 17:20:49.903 090 18288.36 22.94 52278.83 88888.00 2010-03-31 17:20:50.403 090 18288.39 23.01 52278.75 88888.00 2010-03-31 17:20:50.903 090 18288.28 22.96 52278.75 88888.00 2010-03-31 17:20:51.403 090 18288.39 22.91 52278.91 88888.00 2010-03-31 17:20:51.903 090 18288.51 22.87 52278.94 88888.00 2010-03-31 17:20:52.403 090 18288.53 22.86 52278.97 88888.00 2010-03-31 17:20:52.903 090 18288.47 22.87 52278.83 88888.00 2010-03-31 17:20:53.403 090 18288.42 22.84 52278.87 88888.00 2010-03-31 17:20:53.903 090 18288.40 22.90 52278.94 88888.00 2010-03-31 17:20:54.403 090 18288.48 23.00 52278.83 88888.00 2010-03-31 17:20:54.903 090 18288.66 23.00 52278.70 88888.00 2010-03-31 17:20:55.403 090 18288.61 22.97 52278.74 88888.00 2010-03-31 17:20:55.903 090 18288.60 22.91 52278.72 88888.00 2010-03-31 17:20:56.403 090 18288.65 22.88 52278.80 88888.00 2010-03-31 17:20:56.903 090 18288.63 22.81 52278.80 88888.00 2010-03-31 17:20:57.403 090 18288.61 22.84 52278.76 88888.00 2010-03-31 17:20:57.903 090 18288.66 22.65 52278.78 88888.00 2010-03-31 17:20:58.403 090 18288.61 22.70 52278.72 88888.00 2010-03-31 17:20:58.903 090 18288.64 22.82 52278.66 88888.00 2010-03-31 17:20:59.403 090 18288.78 22.81 52278.74 88888.00 2010-03-31 17:20:59.903 090 18288.66 22.78 52278.74 88888.00 2010-03-31 17:21:00.403 090 18288.52 22.89 52278.74 88888.00 2010-03-31 17:21:00.903 090 18288.66 22.84 52278.68 88888.00 2010-03-31 17:21:01.400 090 18288.62 22.79 52278.55 88888.00 2010-03-31 17:21:01.900 090 18288.61 22.79 52278.53 88888.00 2010-03-31 17:21:02.400 090 18288.51 22.63 52278.56 88888.00 2010-03-31 17:21:02.900 090 18288.58 22.45 52278.57 88888.00 2010-03-31 17:21:03.400 090 18288.61 22.47 52278.62 88888.00 2010-03-31 17:21:03.900 090 18288.64 22.44 52278.63 88888.00 2010-03-31 17:21:04.400 090 18288.61 22.54 52278.64 88888.00 2010-03-31 17:21:04.900 090 18288.73 22.57 52278.77 88888.00 2010-03-31 17:21:05.400 090 18288.80 22.58 52278.77 88888.00 2010-03-31 17:21:05.900 090 18288.75 22.59 52278.69 88888.00 2010-03-31 17:21:06.400 090 18288.88 22.63 52278.70 88888.00 2010-03-31 17:21:06.900 090 18288.73 22.62 52278.64 88888.00 2010-03-31 17:21:07.400 090 18288.74 22.59 52278.74 88888.00 2010-03-31 17:21:07.900 090 18288.86 22.55 52278.63 88888.00 2010-03-31 17:21:08.400 090 18288.85 22.53 52278.47 88888.00 2010-03-31 17:21:08.900 090 18288.89 22.51 52278.45 88888.00 2010-03-31 17:21:09.400 090 18288.77 22.35 52278.45 88888.00 2010-03-31 17:21:09.900 090 18288.95 22.37 52278.62 88888.00 2010-03-31 17:21:10.400 090 18289.04 22.42 52278.69 88888.00 2010-03-31 17:21:10.900 090 18288.97 22.49 52278.64 88888.00 2010-03-31 17:21:11.400 090 18288.92 22.48 52278.58 88888.00 2010-03-31 17:21:11.900 090 18288.84 22.29 52278.54 88888.00 2010-03-31 17:21:12.400 090 18288.95 22.25 52278.42 88888.00 2010-03-31 17:21:12.900 090 18288.87 22.14 52278.55 88888.00 2010-03-31 17:21:13.400 090 18288.94 22.12 52278.48 88888.00 2010-03-31 17:21:13.900 090 18288.99 22.13 52278.46 88888.00 2010-03-31 17:21:14.400 090 18289.12 22.08 52278.53 88888.00 2010-03-31 17:21:14.900 090 18289.16 22.07 52278.47 88888.00 2010-03-31 17:21:15.400 090 18289.10 22.05 52278.39 88888.00 2010-03-31 17:21:15.900 090 18289.25 22.05 52278.42 88888.00 2010-03-31 17:21:16.400 090 18289.21 22.06 52278.49 88888.00 2010-03-31 17:21:16.900 090 18289.23 22.06 52278.43 88888.00 2010-03-31 17:21:17.400 090 18289.19 22.13 52278.40 88888.00 2010-03-31 17:21:17.900 090 18289.07 22.03 52278.39 88888.00 2010-03-31 17:21:18.400 090 18289.05 21.94 52278.40 88888.00 2010-03-31 17:21:18.900 090 18289.00 21.79 52278.37 88888.00 2010-03-31 17:21:19.400 090 18289.14 21.79 52278.52 88888.00 2010-03-31 17:21:19.900 090 18289.06 21.70 52278.54 88888.00 2010-03-31 17:21:20.400 090 18288.93 21.89 52278.29 88888.00 2010-03-31 17:21:20.900 090 18288.97 22.03 52278.21 88888.00 2010-03-31 17:21:21.400 090 18289.00 22.11 52278.40 88888.00 2010-03-31 17:21:21.900 090 18288.94 22.02 52278.34 88888.00 2010-03-31 17:21:22.400 090 18288.91 21.90 52278.42 88888.00 2010-03-31 17:21:22.900 090 18289.03 21.92 52278.47 88888.00 2010-03-31 17:21:23.400 090 18289.04 22.01 52278.52 88888.00 2010-03-31 17:21:23.900 090 18288.96 22.01 52278.52 88888.00 2010-03-31 17:21:24.400 090 18288.84 21.91 52278.53 88888.00 2010-03-31 17:21:24.900 090 18288.93 21.75 52278.46 88888.00 2010-03-31 17:21:25.400 090 18288.88 21.75 52278.60 88888.00 2010-03-31 17:21:25.900 090 18288.86 21.81 52278.63 88888.00 2010-03-31 17:21:26.400 090 18288.92 22.06 52278.49 88888.00 2010-03-31 17:21:26.900 090 18288.89 22.08 52278.52 88888.00 2010-03-31 17:21:27.400 090 18288.93 22.08 52278.35 88888.00 2010-03-31 17:21:27.900 090 18288.87 22.15 52278.35 88888.00 2010-03-31 17:21:28.400 090 18288.92 22.17 52278.43 88888.00 2010-03-31 17:21:28.900 090 18288.95 22.22 52278.51 88888.00 2010-03-31 17:21:29.400 090 18289.07 22.22 52278.45 88888.00 2010-03-31 17:21:29.900 090 18289.04 22.24 52278.46 88888.00 2010-03-31 17:21:30.400 090 18288.98 22.23 52278.60 88888.00 2010-03-31 17:21:30.900 090 18288.92 22.30 52278.69 88888.00 2010-03-31 17:21:31.400 090 18288.93 22.34 52278.57 88888.00 2010-03-31 17:21:31.900 090 18288.92 22.34 52278.65 88888.00 2010-03-31 17:21:32.400 090 18288.94 22.30 52278.67 88888.00 2010-03-31 17:21:32.900 090 18288.76 22.35 52278.65 88888.00 2010-03-31 17:21:33.400 090 18288.80 22.34 52278.64 88888.00 2010-03-31 17:21:33.900 090 18288.87 22.38 52278.59 88888.00 2010-03-31 17:21:34.400 090 18288.88 22.45 52278.62 88888.00 2010-03-31 17:21:34.900 090 18288.87 22.45 52278.58 88888.00 2010-03-31 17:21:35.400 090 18289.00 22.51 52278.49 88888.00 2010-03-31 17:21:35.900 090 18288.89 22.56 52278.43 88888.00 2010-03-31 17:21:36.400 090 18288.76 22.59 52278.58 88888.00 2010-03-31 17:21:36.900 090 18288.72 22.48 52278.64 88888.00 2010-03-31 17:21:37.400 090 18288.81 22.62 52278.76 88888.00 2010-03-31 17:21:37.900 090 18288.77 22.68 52278.75 88888.00 2010-03-31 17:21:38.400 090 18288.78 22.69 52278.77 88888.00 2010-03-31 17:21:38.900 090 18288.81 22.68 52278.80 88888.00 2010-03-31 17:21:39.400 090 18288.96 22.73 52278.78 88888.00 2010-03-31 17:21:39.900 090 18289.10 22.68 52278.64 88888.00 2010-03-31 17:21:40.400 090 18289.12 22.71 52278.47 88888.00 2010-03-31 17:21:40.900 090 18289.16 22.70 52278.55 88888.00 2010-03-31 17:21:41.400 090 18289.10 22.73 52278.68 88888.00 2010-03-31 17:21:41.900 090 18288.98 22.73 52278.70 88888.00 2010-03-31 17:21:42.400 090 18289.06 22.76 52278.66 88888.00 2010-03-31 17:21:42.900 090 18289.02 22.81 52278.56 88888.00 2010-03-31 17:21:43.400 090 18288.93 22.84 52278.56 88888.00 2010-03-31 17:21:43.900 090 18288.92 22.78 52278.66 88888.00 2010-03-31 17:21:44.400 090 18288.87 22.78 52278.57 88888.00 2010-03-31 17:21:44.900 090 18288.77 22.70 52278.62 88888.00 2010-03-31 17:21:45.400 090 18288.77 22.78 52278.56 88888.00 2010-03-31 17:21:45.900 090 18288.82 22.84 52278.54 88888.00 2010-03-31 17:21:46.400 090 18288.77 22.79 52278.67 88888.00 2010-03-31 17:21:46.900 090 18288.74 22.81 52278.68 88888.00 2010-03-31 17:21:47.400 090 18288.78 22.86 52278.32 88888.00 2010-03-31 17:21:47.900 090 18288.67 22.57 52278.33 88888.00 2010-03-31 17:21:48.400 090 18288.63 22.64 52278.62 88888.00 2010-03-31 17:21:48.900 090 18288.61 22.75 52278.62 88888.00 2010-03-31 17:21:49.400 090 18288.76 22.80 52278.60 88888.00 2010-03-31 17:21:49.900 090 18288.73 22.61 52278.59 88888.00 2010-03-31 17:21:50.400 090 18288.71 22.62 52278.59 88888.00 2010-03-31 17:21:50.900 090 18288.66 22.66 52278.60 88888.00 2010-03-31 17:21:51.400 090 18288.48 22.76 52278.66 88888.00 2010-03-31 17:21:51.900 090 18288.50 22.86 52278.75 88888.00 2010-03-31 17:21:52.400 090 18288.61 22.95 52278.75 88888.00 2010-03-31 17:21:52.900 090 18288.62 22.77 52278.75 88888.00 2010-03-31 17:21:53.400 090 18288.59 22.86 52278.70 88888.00 2010-03-31 17:21:53.900 090 18288.53 23.01 52278.62 88888.00 2010-03-31 17:21:54.400 090 18288.43 22.96 52278.54 88888.00 2010-03-31 17:21:54.900 090 18288.40 23.02 52278.71 88888.00 2010-03-31 17:21:55.400 090 18288.50 23.02 52278.83 88888.00 2010-03-31 17:21:55.900 090 18288.50 23.00 52278.76 88888.00 2010-03-31 17:21:56.400 090 18288.54 22.80 52278.75 88888.00 2010-03-31 17:21:56.900 090 18288.65 22.66 52278.60 88888.00 2010-03-31 17:21:57.400 090 18288.58 22.73 52278.54 88888.00 2010-03-31 17:21:57.900 090 18288.58 22.75 52278.67 88888.00 2010-03-31 17:21:58.400 090 18288.55 22.87 52278.67 88888.00 2010-03-31 17:21:58.900 090 18288.50 22.75 52278.75 88888.00 2010-03-31 17:21:59.400 090 18288.59 22.64 52278.64 88888.00 2010-03-31 17:21:59.900 090 18288.60 22.66 52278.75 88888.00 2010-03-31 17:22:00.400 090 18288.45 22.84 52278.86 88888.00 2010-03-31 17:22:00.900 090 18288.45 22.92 52278.82 88888.00 2010-03-31 17:22:01.400 090 18288.54 23.02 52278.84 88888.00 2010-03-31 17:22:01.900 090 18288.59 23.00 52278.82 88888.00 2010-03-31 17:22:02.400 090 18288.61 22.98 52278.77 88888.00 2010-03-31 17:22:02.900 090 18288.45 22.85 52278.69 88888.00 2010-03-31 17:22:03.400 090 18288.45 22.65 52278.81 88888.00 2010-03-31 17:22:03.900 090 18288.44 22.72 52278.90 88888.00 2010-03-31 17:22:04.400 090 18288.45 22.91 52278.84 88888.00 2010-03-31 17:22:04.900 090 18288.48 22.96 52278.71 88888.00 2010-03-31 17:22:05.400 090 18288.39 23.02 52278.69 88888.00 2010-03-31 17:22:05.900 090 18288.38 23.02 52278.76 88888.00 2010-03-31 17:22:06.400 090 18288.47 22.88 52278.81 88888.00 2010-03-31 17:22:06.900 090 18288.60 22.68 52278.83 88888.00 2010-03-31 17:22:07.400 090 18288.73 22.71 52278.78 88888.00 2010-03-31 17:22:07.900 090 18288.65 22.85 52278.78 88888.00 2010-03-31 17:22:08.400 090 18288.67 22.94 52278.75 88888.00 2010-03-31 17:22:08.900 090 18288.77 22.94 52278.80 88888.00 2010-03-31 17:22:09.400 090 18288.76 22.87 52278.83 88888.00 2010-03-31 17:22:09.900 090 18288.64 22.79 52278.86 88888.00 2010-03-31 17:22:10.400 090 18288.67 22.80 52278.99 88888.00 2010-03-31 17:22:10.900 090 18288.80 22.84 52278.94 88888.00 2010-03-31 17:22:11.400 090 18288.65 22.83 52278.99 88888.00 2010-03-31 17:22:11.900 090 18288.72 22.82 52278.99 88888.00 2010-03-31 17:22:12.400 090 18288.74 22.75 52278.90 88888.00 2010-03-31 17:22:12.900 090 18288.61 22.70 52278.79 88888.00 2010-03-31 17:22:13.400 090 18288.69 22.71 52278.76 88888.00 2010-03-31 17:22:13.900 090 18288.72 22.70 52278.81 88888.00 2010-03-31 17:22:14.400 090 18288.59 22.67 52278.80 88888.00 2010-03-31 17:22:14.900 090 18288.55 22.69 52278.77 88888.00 2010-03-31 17:22:15.400 090 18288.66 22.63 52278.78 88888.00 2010-03-31 17:22:15.900 090 18288.64 22.52 52278.79 88888.00 2010-03-31 17:22:16.400 090 18288.53 22.40 52278.75 88888.00 2010-03-31 17:22:16.900 090 18288.66 22.51 52278.76 88888.00 2010-03-31 17:22:17.400 090 18288.67 22.55 52278.71 88888.00 2010-03-31 17:22:17.900 090 18288.66 22.51 52278.67 88888.00 2010-03-31 17:22:18.400 090 18288.70 22.52 52278.68 88888.00 2010-03-31 17:22:18.900 090 18288.71 22.44 52278.67 88888.00 2010-03-31 17:22:19.400 090 18288.82 22.42 52278.69 88888.00 2010-03-31 17:22:19.900 090 18288.80 22.38 52278.70 88888.00 2010-03-31 17:22:20.400 090 18288.72 22.34 52278.60 88888.00 2010-03-31 17:22:20.900 090 18288.70 22.28 52278.55 88888.00 2010-03-31 17:22:21.400 090 18288.69 22.21 52278.58 88888.00 2010-03-31 17:22:21.900 090 18288.70 22.22 52278.54 88888.00 2010-03-31 17:22:22.400 090 18288.76 22.31 52278.40 88888.00 2010-03-31 17:22:22.900 090 18288.74 22.30 52278.51 88888.00 2010-03-31 17:22:23.400 090 18288.67 22.31 52278.54 88888.00 2010-03-31 17:22:23.900 090 18288.62 22.33 52278.56 88888.00 2010-03-31 17:22:24.400 090 18288.54 22.26 52278.60 88888.00 2010-03-31 17:22:24.900 090 18288.54 22.22 52278.69 88888.00 2010-03-31 17:22:25.400 090 18288.51 22.21 52278.66 88888.00 2010-03-31 17:22:25.900 090 18288.64 22.19 52278.48 88888.00 2010-03-31 17:22:26.400 090 18288.75 22.11 52278.52 88888.00 2010-03-31 17:22:26.900 090 18288.66 22.05 52278.59 88888.00 2010-03-31 17:22:27.400 090 18288.61 21.96 52278.68 88888.00 2010-03-31 17:22:27.900 090 18288.55 21.83 52278.67 88888.00 2010-03-31 17:22:28.400 090 18288.55 21.95 52278.65 88888.00 2010-03-31 17:22:28.900 090 18288.62 21.96 52278.74 88888.00 2010-03-31 17:22:29.400 090 18288.56 21.89 52278.82 88888.00 2010-03-31 17:22:29.900 090 18288.63 21.72 52278.67 88888.00 2010-03-31 17:22:30.400 090 18288.59 21.75 52278.63 88888.00 2010-03-31 17:22:30.900 090 18288.72 21.85 52278.65 88888.00 2010-03-31 17:22:31.400 090 18288.66 21.83 52278.62 88888.00 2010-03-31 17:22:31.900 090 18288.66 21.80 52278.70 88888.00 2010-03-31 17:22:32.400 090 18288.69 21.87 52278.71 88888.00 2010-03-31 17:22:32.900 090 18288.66 21.82 52278.63 88888.00 2010-03-31 17:22:33.400 090 18288.72 21.78 52278.66 88888.00 2010-03-31 17:22:33.900 090 18288.73 21.80 52278.51 88888.00 2010-03-31 17:22:34.400 090 18288.66 21.74 52278.49 88888.00 2010-03-31 17:22:34.900 090 18288.51 21.52 52278.51 88888.00 2010-03-31 17:22:35.400 090 18288.47 21.44 52278.59 88888.00 2010-03-31 17:22:35.900 090 18288.48 21.57 52278.66 88888.00 2010-03-31 17:22:36.400 090 18288.60 21.66 52278.72 88888.00 2010-03-31 17:22:36.900 090 18288.64 21.64 52278.67 88888.00 2010-03-31 17:22:37.400 090 18288.61 21.48 52278.63 88888.00 2010-03-31 17:22:37.900 090 18288.54 21.22 52278.66 88888.00 2010-03-31 17:22:38.400 090 18288.63 21.30 52278.67 88888.00 2010-03-31 17:22:38.900 090 18288.55 21.46 52278.59 88888.00 2010-03-31 17:22:39.400 090 18288.52 21.51 52278.62 88888.00 2010-03-31 17:22:39.900 090 18288.53 21.50 52278.45 88888.00 2010-03-31 17:22:40.400 090 18288.39 21.38 52278.40 88888.00 2010-03-31 17:22:40.900 090 18288.42 21.36 52278.45 88888.00 2010-03-31 17:22:41.400 090 18288.53 21.40 52278.54 88888.00 2010-03-31 17:22:41.900 090 18288.48 21.43 52278.67 88888.00 2010-03-31 17:22:42.400 090 18288.50 21.36 52278.77 88888.00 2010-03-31 17:22:42.900 090 18288.51 21.38 52278.62 88888.00 2010-03-31 17:22:43.400 090 18288.56 21.35 52278.71 88888.00 2010-03-31 17:22:43.900 090 18288.50 21.38 52278.69 88888.00 2010-03-31 17:22:44.400 090 18288.44 21.44 52278.53 88888.00 2010-03-31 17:22:44.900 090 18288.42 21.40 52278.48 88888.00 2010-03-31 17:22:45.400 090 18288.37 21.16 52278.58 88888.00 2010-03-31 17:22:45.900 090 18288.38 20.96 52278.63 88888.00 2010-03-31 17:22:46.400 090 18288.47 20.92 52278.71 88888.00 2010-03-31 17:22:46.900 090 18288.38 20.95 52278.62 88888.00 2010-03-31 17:22:47.400 090 18288.32 20.98 52278.55 88888.00 2010-03-31 17:22:47.900 090 18288.36 21.09 52278.48 88888.00 2010-03-31 17:22:48.400 090 18288.32 21.12 52278.45 88888.00 2010-03-31 17:22:48.900 090 18288.27 21.09 52278.58 88888.00 2010-03-31 17:22:49.400 090 18288.36 21.00 52278.63 88888.00 2010-03-31 17:22:49.900 090 18288.33 20.90 52278.60 88888.00 2010-03-31 17:22:50.400 090 18288.45 20.96 52278.59 88888.00 2010-03-31 17:22:50.900 090 18288.41 20.86 52278.45 88888.00 2010-03-31 17:22:51.400 090 18288.32 20.83 52278.53 88888.00 2010-03-31 17:22:51.900 090 18288.39 21.00 52278.59 88888.00 2010-03-31 17:22:52.400 090 18288.48 21.06 52278.54 88888.00 2010-03-31 17:22:52.900 090 18288.49 21.08 52278.66 88888.00 2010-03-31 17:22:53.400 090 18288.54 21.15 52278.72 88888.00 2010-03-31 17:22:53.900 090 18288.54 21.13 52278.75 88888.00 2010-03-31 17:22:54.400 090 18288.52 21.08 52278.67 88888.00 2010-03-31 17:22:54.900 090 18288.53 21.11 52278.66 88888.00 2010-03-31 17:22:55.400 090 18288.47 21.11 52278.63 88888.00 2010-03-31 17:22:55.900 090 18288.42 21.11 52278.54 88888.00 2010-03-31 17:22:56.400 090 18288.48 21.03 52278.56 88888.00 2010-03-31 17:22:56.900 090 18288.61 20.98 52278.62 88888.00 2010-03-31 17:22:57.400 090 18288.67 21.05 52278.77 88888.00 2010-03-31 17:22:57.900 090 18288.61 21.08 52278.65 88888.00 2010-03-31 17:22:58.400 090 18288.51 21.12 52278.64 88888.00 2010-03-31 17:22:58.900 090 18288.62 21.10 52278.60 88888.00 2010-03-31 17:22:59.400 090 18288.62 21.06 52278.64 88888.00 2010-03-31 17:22:59.900 090 18288.59 21.06 52278.57 88888.00 2010-03-31 17:23:00.400 090 18288.55 21.11 52278.60 88888.00 2010-03-31 17:23:00.900 090 18288.63 21.13 52278.76 88888.00 2010-03-31 17:23:01.400 090 18288.75 21.24 52278.75 88888.00 2010-03-31 17:23:01.900 090 18288.56 21.23 52278.57 88888.00 2010-03-31 17:23:02.400 090 18288.49 21.24 52278.56 88888.00 2010-03-31 17:23:02.900 090 18288.41 21.09 52278.59 88888.00 2010-03-31 17:23:03.400 090 18288.30 21.12 52278.64 88888.00 2010-03-31 17:23:03.900 090 18288.36 21.31 52278.72 88888.00 2010-03-31 17:23:04.400 090 18288.50 21.29 52278.72 88888.00 2010-03-31 17:23:04.900 090 18288.51 21.10 52278.74 88888.00 2010-03-31 17:23:05.400 090 18288.51 21.05 52278.72 88888.00 2010-03-31 17:23:05.900 090 18288.53 21.00 52278.74 88888.00 2010-03-31 17:23:06.400 090 18288.47 21.05 52278.77 88888.00 2010-03-31 17:23:06.900 090 18288.55 21.15 52278.83 88888.00 2010-03-31 17:23:07.400 090 18288.58 21.28 52278.79 88888.00 2010-03-31 17:23:07.900 090 18288.65 21.29 52278.76 88888.00 2010-03-31 17:23:08.400 090 18288.60 21.24 52278.67 88888.00 2010-03-31 17:23:08.900 090 18288.53 21.04 52278.64 88888.00 2010-03-31 17:23:09.400 090 18288.54 21.17 52278.55 88888.00 2010-03-31 17:23:09.900 090 18288.56 21.22 52278.64 88888.00 2010-03-31 17:23:10.400 090 18288.54 21.26 52278.72 88888.00 2010-03-31 17:23:10.900 090 18288.44 21.35 52278.67 88888.00 2010-03-31 17:23:11.400 090 18288.48 21.33 52278.78 88888.00 2010-03-31 17:23:11.900 090 18288.56 21.32 52278.70 88888.00 2010-03-31 17:23:12.400 090 18288.54 21.33 52278.70 88888.00 2010-03-31 17:23:12.900 090 18288.66 21.33 52278.71 88888.00 2010-03-31 17:23:13.400 090 18288.62 21.22 52278.86 88888.00 2010-03-31 17:23:13.900 090 18288.59 21.07 52278.81 88888.00 2010-03-31 17:23:14.400 090 18288.63 20.98 52278.82 88888.00 2010-03-31 17:23:14.900 090 18288.62 21.17 52278.83 88888.00 2010-03-31 17:23:15.400 090 18288.61 21.09 52278.88 88888.00 2010-03-31 17:23:15.900 090 18288.58 20.99 52278.74 88888.00 2010-03-31 17:23:16.400 090 18288.61 21.21 52278.74 88888.00 2010-03-31 17:23:16.900 090 18288.64 21.17 52278.69 88888.00 2010-03-31 17:23:17.400 090 18288.65 21.05 52278.72 88888.00 2010-03-31 17:23:17.900 090 18288.65 21.06 52278.79 88888.00 2010-03-31 17:23:18.400 090 18288.77 21.16 52278.70 88888.00 2010-03-31 17:23:18.900 090 18288.92 21.35 52278.65 88888.00 2010-03-31 17:23:19.400 090 18288.75 21.42 52278.54 88888.00 2010-03-31 17:23:19.900 090 18288.74 21.47 52278.62 88888.00 2010-03-31 17:23:20.400 090 18288.73 21.47 52278.65 88888.00 2010-03-31 17:23:20.900 090 18288.78 21.43 52278.59 88888.00 2010-03-31 17:23:21.400 090 18288.89 21.46 52278.71 88888.00 2010-03-31 17:23:21.900 090 18289.02 21.49 52278.81 88888.00 2010-03-31 17:23:22.400 090 18288.91 21.54 52278.78 88888.00 2010-03-31 17:23:22.900 090 18288.81 21.55 52278.82 88888.00 2010-03-31 17:23:23.400 090 18288.89 21.53 52278.86 88888.00 2010-03-31 17:23:23.900 090 18288.86 21.59 52278.83 88888.00 2010-03-31 17:23:24.400 090 18288.77 21.65 52278.78 88888.00 2010-03-31 17:23:24.900 090 18288.80 21.59 52278.72 88888.00 2010-03-31 17:23:25.400 090 18288.82 21.55 52278.72 88888.00 2010-03-31 17:23:25.900 090 18288.91 21.63 52278.66 88888.00 2010-03-31 17:23:26.400 090 18288.85 21.66 52278.75 88888.00 2010-03-31 17:23:26.900 090 18288.78 21.74 52278.86 88888.00 2010-03-31 17:23:27.400 090 18288.75 21.66 52278.83 88888.00 2010-03-31 17:23:27.900 090 18288.80 21.65 52278.82 88888.00 2010-03-31 17:23:28.400 090 18288.77 21.66 52278.79 88888.00 2010-03-31 17:23:28.900 090 18288.59 21.71 52278.80 88888.00 2010-03-31 17:23:29.400 090 18288.73 21.67 52278.84 88888.00 2010-03-31 17:23:29.900 090 18288.91 21.66 52278.87 88888.00 2010-03-31 17:23:30.400 090 18289.00 21.62 52278.90 88888.00 2010-03-31 17:23:30.900 090 18289.06 21.71 52278.92 88888.00 2010-03-31 17:23:31.400 090 18289.06 21.74 52278.97 88888.00 2010-03-31 17:23:31.900 090 18289.15 21.80 52278.89 88888.00 2010-03-31 17:23:32.400 090 18289.20 21.77 52278.74 88888.00 2010-03-31 17:23:32.900 090 18289.12 21.79 52278.69 88888.00 2010-03-31 17:23:33.400 090 18289.19 21.70 52278.70 88888.00 2010-03-31 17:23:33.900 090 18289.18 21.61 52278.69 88888.00 2010-03-31 17:23:34.400 090 18289.29 21.79 52278.74 88888.00 2010-03-31 17:23:34.900 090 18289.36 21.82 52278.69 88888.00 2010-03-31 17:23:35.400 090 18289.36 21.79 52278.70 88888.00 2010-03-31 17:23:35.900 090 18289.36 21.71 52278.82 88888.00 2010-03-31 17:23:36.400 090 18289.36 21.77 52278.77 88888.00 2010-03-31 17:23:36.900 090 18289.35 21.80 52278.75 88888.00 2010-03-31 17:23:37.400 090 18289.15 21.77 52278.81 88888.00 2010-03-31 17:23:37.900 090 18289.21 21.79 52278.88 88888.00 2010-03-31 17:23:38.400 090 18289.17 21.79 52278.83 88888.00 2010-03-31 17:23:38.900 090 18289.29 21.72 52278.93 88888.00 2010-03-31 17:23:39.400 090 18289.31 21.68 52279.05 88888.00 2010-03-31 17:23:39.900 090 18289.23 21.73 52278.98 88888.00 2010-03-31 17:23:40.400 090 18289.38 21.82 52278.83 88888.00 2010-03-31 17:23:40.900 090 18289.41 21.73 52278.97 88888.00 2010-03-31 17:23:41.400 090 18289.31 21.71 52278.89 88888.00 2010-03-31 17:23:41.900 090 18289.36 21.63 52278.92 88888.00 2010-03-31 17:23:42.400 090 18289.32 21.47 52278.83 88888.00 2010-03-31 17:23:42.900 090 18289.23 21.42 52278.81 88888.00 2010-03-31 17:23:43.400 090 18289.25 21.48 52278.74 88888.00 2010-03-31 17:23:43.900 090 18289.36 21.68 52278.75 88888.00 2010-03-31 17:23:44.400 090 18289.34 21.73 52278.76 88888.00 2010-03-31 17:23:44.900 090 18289.40 21.78 52278.69 88888.00 2010-03-31 17:23:45.400 090 18289.43 21.79 52278.74 88888.00 2010-03-31 17:23:45.900 090 18289.39 21.76 52278.66 88888.00 2010-03-31 17:23:46.400 090 18289.32 21.74 52278.69 88888.00 2010-03-31 17:23:46.900 090 18289.18 21.72 52278.71 88888.00 2010-03-31 17:23:47.400 090 18289.21 21.73 52278.64 88888.00 2010-03-31 17:23:47.900 090 18289.36 21.78 52278.54 88888.00 2010-03-31 17:23:48.400 090 18289.42 21.81 52278.70 88888.00 2010-03-31 17:23:48.900 090 18289.43 21.79 52278.58 88888.00 2010-03-31 17:23:49.400 090 18289.47 21.77 52278.54 88888.00 2010-03-31 17:23:49.900 090 18289.51 21.67 52278.62 88888.00 2010-03-31 17:23:50.400 090 18289.60 21.73 52278.74 88888.00 2010-03-31 17:23:50.900 090 18289.64 21.76 52278.82 88888.00 2010-03-31 17:23:51.400 090 18289.52 21.82 52278.84 88888.00 2010-03-31 17:23:51.900 090 18289.48 21.82 52278.86 88888.00 2010-03-31 17:23:52.400 090 18289.41 21.79 52278.88 88888.00 2010-03-31 17:23:52.900 090 18289.40 21.81 52278.98 88888.00 2010-03-31 17:23:53.400 090 18289.29 21.79 52279.05 88888.00 2010-03-31 17:23:53.900 090 18289.28 21.54 52279.10 88888.00 2010-03-31 17:23:54.400 090 18289.41 21.38 52279.13 88888.00 2010-03-31 17:23:54.900 090 18289.46 21.41 52279.13 88888.00 2010-03-31 17:23:55.400 090 18289.56 21.38 52279.04 88888.00 2010-03-31 17:23:55.900 090 18289.53 21.59 52278.94 88888.00 2010-03-31 17:23:56.400 090 18289.60 21.67 52278.94 88888.00 2010-03-31 17:23:56.900 090 18289.79 21.62 52279.07 88888.00 2010-03-31 17:23:57.400 090 18289.89 21.62 52279.03 88888.00 2010-03-31 17:23:57.900 090 18289.88 21.65 52278.97 88888.00 2010-03-31 17:23:58.400 090 18289.78 21.69 52278.82 88888.00 2010-03-31 17:23:58.900 090 18289.89 21.68 52279.00 88888.00 2010-03-31 17:23:59.400 090 18289.95 21.68 52279.10 88888.00 2010-03-31 17:23:59.900 090 18289.80 21.67 52279.09 88888.00 2010-03-31 17:24:00.400 090 18289.72 21.78 52278.97 88888.00 2010-03-31 17:24:00.900 090 18289.76 21.80 52278.84 88888.00 2010-03-31 17:24:01.400 090 18289.75 21.74 52278.88 88888.00 2010-03-31 17:24:01.900 090 18289.92 21.72 52279.00 88888.00 2010-03-31 17:24:02.400 090 18289.99 21.71 52279.02 88888.00 2010-03-31 17:24:02.900 090 18289.92 21.77 52279.02 88888.00 2010-03-31 17:24:03.400 090 18289.86 21.83 52278.95 88888.00 2010-03-31 17:24:03.900 090 18289.84 21.80 52278.97 88888.00 2010-03-31 17:24:04.400 090 18289.92 21.72 52279.02 88888.00 2010-03-31 17:24:04.900 090 18289.75 21.69 52279.10 88888.00 2010-03-31 17:24:05.400 090 18289.80 21.71 52279.22 88888.00 2010-03-31 17:24:05.900 090 18289.89 21.72 52279.22 88888.00 2010-03-31 17:24:06.400 090 18289.90 21.66 52279.14 88888.00 2010-03-31 17:24:06.900 090 18289.89 21.64 52279.17 88888.00 2010-03-31 17:24:07.400 090 18289.91 21.64 52279.23 88888.00 2010-03-31 17:24:07.900 090 18289.88 21.73 52279.18 88888.00 2010-03-31 17:24:08.400 090 18289.91 21.70 52279.16 88888.00 2010-03-31 17:24:08.900 090 18290.00 21.77 52279.15 88888.00 2010-03-31 17:24:09.400 090 18290.03 21.83 52279.25 88888.00 2010-03-31 17:24:09.900 090 18289.99 21.84 52279.18 88888.00 2010-03-31 17:24:10.400 090 18289.95 21.74 52279.16 88888.00 2010-03-31 17:24:10.900 090 18290.02 21.77 52279.15 88888.00 2010-03-31 17:24:11.400 090 18290.01 21.87 52279.22 88888.00 2010-03-31 17:24:11.900 090 18290.01 21.86 52279.25 88888.00 2010-03-31 17:24:12.400 090 18290.11 21.82 52279.34 88888.00 2010-03-31 17:24:12.900 090 18290.08 21.82 52279.41 88888.00 2010-03-31 17:24:13.400 090 18290.16 21.81 52279.44 88888.00 2010-03-31 17:24:13.900 090 18290.21 21.85 52279.41 88888.00 2010-03-31 17:24:14.400 090 18290.14 21.89 52279.27 88888.00 2010-03-31 17:24:14.900 090 18290.04 22.02 52279.18 88888.00 2010-03-31 17:24:15.400 090 18289.99 22.10 52279.13 88888.00 2010-03-31 17:24:15.900 090 18289.94 22.10 52279.15 88888.00 2010-03-31 17:24:16.400 090 18289.88 22.04 52279.30 88888.00 2010-03-31 17:24:16.900 090 18289.88 21.96 52279.32 88888.00 2010-03-31 17:24:17.400 090 18289.91 21.87 52279.24 88888.00 2010-03-31 17:24:17.900 090 18289.92 21.86 52279.11 88888.00 2010-03-31 17:24:18.400 090 18289.83 22.03 52279.03 88888.00 2010-03-31 17:24:18.900 090 18289.91 22.00 52279.09 88888.00 2010-03-31 17:24:19.400 090 18290.03 22.01 52278.99 88888.00 2010-03-31 17:24:19.900 090 18290.14 21.92 52278.95 88888.00 2010-03-31 17:24:20.400 090 18290.15 21.91 52278.97 88888.00 2010-03-31 17:24:20.900 090 18290.06 22.00 52279.00 88888.00 2010-03-31 17:24:21.400 090 18290.11 22.05 52279.07 88888.00 2010-03-31 17:24:21.900 090 18290.27 22.04 52279.12 88888.00 2010-03-31 17:24:22.400 090 18290.38 22.02 52279.04 88888.00 2010-03-31 17:24:22.900 090 18290.33 22.02 52278.98 88888.00 2010-03-31 17:24:23.400 090 18290.11 21.97 52278.99 88888.00 2010-03-31 17:24:23.900 090 18290.00 21.97 52279.02 88888.00 2010-03-31 17:24:24.400 090 18290.25 22.02 52279.12 88888.00 2010-03-31 17:24:24.900 090 18290.28 22.08 52279.00 88888.00 2010-03-31 17:24:25.400 090 18290.12 22.01 52278.88 88888.00 2010-03-31 17:24:25.900 090 18290.14 21.92 52278.87 88888.00 2010-03-31 17:24:26.400 090 18290.04 21.83 52278.87 88888.00 2010-03-31 17:24:26.900 090 18290.15 21.75 52278.90 88888.00 2010-03-31 17:24:27.400 090 18290.23 21.90 52279.02 88888.00 2010-03-31 17:24:27.900 090 18290.26 22.00 52279.04 88888.00 2010-03-31 17:24:28.400 090 18290.32 21.81 52279.03 88888.00 2010-03-31 17:24:28.900 090 18290.19 21.77 52278.98 88888.00 2010-03-31 17:24:29.400 090 18290.11 21.82 52278.95 88888.00 2010-03-31 17:24:29.900 090 18290.15 22.00 52279.09 88888.00 2010-03-31 17:24:30.400 090 18290.19 21.96 52279.12 88888.00 2010-03-31 17:24:30.900 090 18290.24 22.00 52279.22 88888.00 2010-03-31 17:24:31.400 090 18290.27 21.88 52279.13 88888.00 2010-03-31 17:24:31.900 090 18290.37 21.70 52279.11 88888.00 2010-03-31 17:24:32.400 090 18290.33 21.67 52279.14 88888.00 2010-03-31 17:24:32.900 090 18290.27 21.71 52279.05 88888.00 2010-03-31 17:24:33.400 090 18290.32 21.85 52279.14 88888.00 2010-03-31 17:24:33.900 090 18290.30 21.99 52279.07 88888.00 2010-03-31 17:24:34.400 090 18290.30 22.06 52278.93 88888.00 2010-03-31 17:24:34.900 090 18290.35 22.05 52278.87 88888.00 2010-03-31 17:24:35.400 090 18290.33 22.12 52278.91 88888.00 2010-03-31 17:24:35.900 090 18290.27 22.00 52278.83 88888.00 2010-03-31 17:24:36.400 090 18290.19 22.04 52278.91 88888.00 2010-03-31 17:24:36.900 090 18290.07 22.18 52279.05 88888.00 2010-03-31 17:24:37.400 090 18290.13 22.19 52279.00 88888.00 2010-03-31 17:24:37.900 090 18290.21 22.13 52279.05 88888.00 2010-03-31 17:24:38.400 090 18290.04 22.01 52278.98 88888.00 2010-03-31 17:24:38.900 090 18290.14 21.82 52279.01 88888.00 2010-03-31 17:24:39.400 090 18290.22 21.87 52279.09 88888.00 2010-03-31 17:24:39.900 090 18290.21 22.04 52279.07 88888.00 2010-03-31 17:24:40.400 090 18290.07 22.10 52278.93 88888.00 2010-03-31 17:24:40.900 090 18290.05 21.98 52279.01 88888.00 2010-03-31 17:24:41.400 090 18290.10 22.13 52279.17 88888.00 2010-03-31 17:24:41.900 090 18289.95 22.20 52279.13 88888.00 2010-03-31 17:24:42.400 090 18289.94 22.11 52279.01 88888.00 2010-03-31 17:24:42.900 090 18290.04 22.18 52279.11 88888.00 2010-03-31 17:24:43.400 090 18290.23 22.26 52279.13 88888.00 2010-03-31 17:24:43.900 090 18290.21 22.23 52279.23 88888.00 2010-03-31 17:24:44.400 090 18290.19 22.24 52279.21 88888.00 2010-03-31 17:24:44.900 090 18290.39 21.99 52279.04 88888.00 2010-03-31 17:24:45.400 090 18290.35 22.09 52279.13 88888.00 2010-03-31 17:24:45.900 090 18290.39 22.28 52279.09 88888.00 2010-03-31 17:24:46.400 090 18290.25 22.23 52278.97 88888.00 2010-03-31 17:24:46.900 090 18290.16 22.25 52279.04 88888.00 2010-03-31 17:24:47.400 090 18290.21 22.34 52279.10 88888.00 2010-03-31 17:24:47.900 090 18290.32 22.24 52279.02 88888.00 2010-03-31 17:24:48.400 090 18290.29 22.17 52278.89 88888.00 2010-03-31 17:24:48.900 090 18290.23 22.18 52278.99 88888.00 2010-03-31 17:24:49.400 090 18290.14 22.21 52279.00 88888.00 2010-03-31 17:24:49.900 090 18290.21 22.10 52278.83 88888.00 2010-03-31 17:24:50.400 090 18290.23 22.21 52278.80 88888.00 2010-03-31 17:24:50.900 090 18290.33 22.13 52278.90 88888.00 2010-03-31 17:24:51.400 090 18290.15 22.08 52278.99 88888.00 2010-03-31 17:24:51.900 090 18290.11 22.18 52279.04 88888.00 2010-03-31 17:24:52.400 090 18290.13 22.41 52279.02 88888.00 2010-03-31 17:24:52.900 090 18290.00 22.39 52279.01 88888.00 2010-03-31 17:24:53.400 090 18290.18 22.37 52279.11 88888.00 2010-03-31 17:24:53.900 090 18290.17 22.36 52279.05 88888.00 2010-03-31 17:24:54.400 090 18290.08 22.19 52278.99 88888.00 2010-03-31 17:24:54.900 090 18290.03 22.20 52279.15 88888.00 2010-03-31 17:24:55.400 090 18290.00 22.26 52279.21 88888.00 2010-03-31 17:24:55.900 090 18290.07 22.22 52279.12 88888.00 2010-03-31 17:24:56.400 090 18290.08 22.14 52279.07 88888.00 2010-03-31 17:24:56.900 090 18290.12 22.15 52279.02 88888.00 2010-03-31 17:24:57.400 090 18289.99 22.12 52278.99 88888.00 2010-03-31 17:24:57.900 090 18290.00 22.13 52279.02 88888.00 2010-03-31 17:24:58.400 090 18290.04 22.12 52279.04 88888.00 2010-03-31 17:24:58.900 090 18290.03 22.23 52279.11 88888.00 2010-03-31 17:24:59.400 090 18290.21 22.34 52279.23 88888.00 2010-03-31 17:24:59.900 090 18290.22 22.26 52279.15 88888.00 2010-03-31 17:25:00.400 090 18290.12 22.30 52279.10 88888.00 2010-03-31 17:25:00.900 090 18290.11 22.36 52279.10 88888.00 2010-03-31 17:25:01.400 090 18290.11 22.41 52279.14 88888.00 2010-03-31 17:25:01.900 090 18290.28 22.39 52279.20 88888.00 2010-03-31 17:25:02.400 090 18290.35 22.10 52279.13 88888.00 2010-03-31 17:25:02.900 090 18290.26 22.00 52279.06 88888.00 2010-03-31 17:25:03.400 090 18290.18 21.98 52279.07 88888.00 2010-03-31 17:25:03.900 090 18290.17 22.11 52279.18 88888.00 2010-03-31 17:25:04.400 090 18290.12 22.20 52279.11 88888.00 2010-03-31 17:25:04.900 090 18290.12 22.10 52279.06 88888.00 2010-03-31 17:25:05.400 090 18290.21 22.24 52279.10 88888.00 2010-03-31 17:25:05.900 090 18290.23 22.29 52279.16 88888.00 2010-03-31 17:25:06.400 090 18290.16 22.28 52279.16 88888.00 2010-03-31 17:25:06.900 090 18290.14 22.28 52279.25 88888.00 2010-03-31 17:25:07.400 090 18290.22 22.24 52279.23 88888.00 2010-03-31 17:25:07.900 090 18290.23 22.22 52279.26 88888.00 2010-03-31 17:25:08.400 090 18290.24 22.25 52279.18 88888.00 2010-03-31 17:25:08.900 090 18290.18 22.25 52279.11 88888.00 2010-03-31 17:25:09.400 090 18290.13 22.18 52279.22 88888.00 2010-03-31 17:25:09.900 090 18290.29 22.04 52279.25 88888.00 2010-03-31 17:25:10.400 090 18290.30 22.05 52279.16 88888.00 2010-03-31 17:25:10.900 090 18290.15 22.15 52279.06 88888.00 2010-03-31 17:25:11.400 090 18290.29 22.19 52279.12 88888.00 2010-03-31 17:25:11.900 090 18290.44 22.21 52279.09 88888.00 2010-03-31 17:25:12.400 090 18290.47 22.22 52279.10 88888.00 2010-03-31 17:25:12.900 090 18290.50 22.19 52279.09 88888.00 2010-03-31 17:25:13.400 090 18290.51 22.12 52279.10 88888.00 2010-03-31 17:25:13.900 090 18290.41 22.07 52279.17 88888.00 2010-03-31 17:25:14.400 090 18290.45 22.08 52279.06 88888.00 2010-03-31 17:25:14.900 090 18290.47 22.07 52279.00 88888.00 2010-03-31 17:25:15.400 090 18290.43 22.16 52279.00 88888.00 2010-03-31 17:25:15.900 090 18290.50 22.13 52279.01 88888.00 2010-03-31 17:25:16.400 090 18290.57 22.05 52279.03 88888.00 2010-03-31 17:25:16.900 090 18290.60 22.05 52279.00 88888.00 2010-03-31 17:25:17.400 090 18290.61 21.95 52278.98 88888.00 2010-03-31 17:25:17.900 090 18290.59 21.99 52279.02 88888.00 2010-03-31 17:25:18.400 090 18290.57 22.04 52278.95 88888.00 2010-03-31 17:25:18.900 090 18290.66 22.02 52279.03 88888.00 2010-03-31 17:25:19.400 090 18290.71 21.89 52279.16 88888.00 2010-03-31 17:25:19.900 090 18290.68 21.79 52279.30 88888.00 2010-03-31 17:25:20.400 090 18290.58 21.88 52279.27 88888.00 2010-03-31 17:25:20.900 090 18290.59 21.97 52279.11 88888.00 2010-03-31 17:25:21.400 090 18290.60 21.74 52279.02 88888.00 2010-03-31 17:25:21.900 090 18290.52 21.73 52278.94 88888.00 2010-03-31 17:25:22.400 090 18290.62 21.89 52278.94 88888.00 2010-03-31 17:25:22.900 090 18290.68 21.80 52279.06 88888.00 2010-03-31 17:25:23.400 090 18290.64 21.82 52279.09 88888.00 2010-03-31 17:25:23.900 090 18290.64 21.92 52279.07 88888.00 2010-03-31 17:25:24.400 090 18290.65 21.95 52279.05 88888.00 2010-03-31 17:25:24.900 090 18290.59 21.95 52279.04 88888.00 2010-03-31 17:25:25.400 090 18290.59 21.90 52279.07 88888.00 2010-03-31 17:25:25.900 090 18290.65 21.88 52279.22 88888.00 2010-03-31 17:25:26.400 090 18290.69 21.81 52279.20 88888.00 2010-03-31 17:25:26.900 090 18290.69 21.84 52279.06 88888.00 2010-03-31 17:25:27.400 090 18290.68 21.82 52279.03 88888.00 2010-03-31 17:25:27.900 090 18290.75 21.78 52279.07 88888.00 2010-03-31 17:25:28.400 090 18290.68 21.83 52279.12 88888.00 2010-03-31 17:25:28.900 090 18290.46 21.81 52279.12 88888.00 2010-03-31 17:25:29.400 090 18290.45 21.62 52279.14 88888.00 2010-03-31 17:25:29.900 090 18290.45 21.65 52279.11 88888.00 2010-03-31 17:25:30.400 090 18290.47 21.84 52279.06 88888.00 2010-03-31 17:25:30.900 090 18290.68 21.90 52279.09 88888.00 2010-03-31 17:25:31.400 090 18290.70 21.70 52279.07 88888.00 2010-03-31 17:25:31.900 090 18290.72 21.41 52279.02 88888.00 2010-03-31 17:25:32.400 090 18290.67 21.34 52278.98 88888.00 2010-03-31 17:25:32.900 090 18290.66 21.47 52278.95 88888.00 2010-03-31 17:25:33.400 090 18290.67 21.66 52279.01 88888.00 2010-03-31 17:25:33.900 090 18290.55 21.50 52279.11 88888.00 2010-03-31 17:25:34.400 090 18290.57 21.43 52279.09 88888.00 2010-03-31 17:25:34.900 090 18290.58 21.57 52279.06 88888.00 2010-03-31 17:25:35.400 090 18290.59 21.56 52279.02 88888.00 2010-03-31 17:25:35.900 090 18290.60 21.48 52279.03 88888.00 2010-03-31 17:25:36.400 090 18290.58 21.47 52278.95 88888.00 2010-03-31 17:25:36.900 090 18290.60 21.46 52278.95 88888.00 2010-03-31 17:25:37.400 090 18290.49 21.54 52278.92 88888.00 2010-03-31 17:25:37.900 090 18290.50 21.49 52278.89 88888.00 2010-03-31 17:25:38.400 090 18290.57 21.47 52278.78 88888.00 2010-03-31 17:25:38.900 090 18290.64 21.50 52278.79 88888.00 2010-03-31 17:25:39.400 090 18290.52 21.52 52278.80 88888.00 2010-03-31 17:25:39.900 090 18290.59 21.46 52278.72 88888.00 2010-03-31 17:25:40.400 090 18290.64 21.37 52278.78 88888.00 2010-03-31 17:25:40.900 090 18290.60 21.20 52278.74 88888.00 2010-03-31 17:25:41.400 090 18290.66 21.25 52278.72 88888.00 2010-03-31 17:25:41.900 090 18290.60 21.30 52278.76 88888.00 2010-03-31 17:25:42.400 090 18290.64 21.30 52278.70 88888.00 2010-03-31 17:25:42.900 090 18290.59 21.31 52278.75 88888.00 2010-03-31 17:25:43.400 090 18290.67 21.26 52278.80 88888.00 2010-03-31 17:25:43.900 090 18290.65 21.25 52278.82 88888.00 2010-03-31 17:25:44.400 090 18290.65 21.28 52278.75 88888.00 2010-03-31 17:25:44.900 090 18290.61 21.38 52278.66 88888.00 2010-03-31 17:25:45.400 090 18290.70 21.43 52278.64 88888.00 2010-03-31 17:25:45.900 090 18290.73 21.43 52278.67 88888.00 2010-03-31 17:25:46.400 090 18290.75 21.35 52278.60 88888.00 2010-03-31 17:25:46.900 090 18290.65 21.30 52278.53 88888.00 2010-03-31 17:25:47.400 090 18290.59 21.32 52278.49 88888.00 2010-03-31 17:25:47.900 090 18290.56 21.25 52278.51 88888.00 2010-03-31 17:25:48.400 090 18290.59 21.26 52278.52 88888.00 2010-03-31 17:25:48.900 090 18290.61 21.24 52278.53 88888.00 2010-03-31 17:25:49.400 090 18290.62 21.20 52278.64 88888.00 2010-03-31 17:25:49.900 090 18290.65 21.21 52278.75 88888.00 2010-03-31 17:25:50.400 090 18290.55 21.34 52278.81 88888.00 2010-03-31 17:25:50.900 090 18290.59 21.32 52278.81 88888.00 2010-03-31 17:25:51.400 090 18290.59 21.30 52278.81 88888.00 2010-03-31 17:25:51.900 090 18290.54 21.34 52278.76 88888.00 2010-03-31 17:25:52.400 090 18290.60 21.35 52278.86 88888.00 2010-03-31 17:25:52.900 090 18290.59 21.26 52278.88 88888.00 2010-03-31 17:25:53.400 090 18290.51 21.10 52278.93 88888.00 2010-03-31 17:25:53.900 090 18290.58 21.03 52278.94 88888.00 2010-03-31 17:25:54.400 090 18290.69 21.16 52278.83 88888.00 2010-03-31 17:25:54.900 090 18290.56 21.37 52278.75 88888.00 2010-03-31 17:25:55.400 090 18290.51 21.52 52278.78 88888.00 2010-03-31 17:25:55.900 090 18290.45 21.49 52278.77 88888.00 2010-03-31 17:25:56.400 090 18290.40 21.46 52278.77 88888.00 2010-03-31 17:25:56.900 090 18290.40 21.45 52278.92 88888.00 2010-03-31 17:25:57.400 090 18290.51 21.52 52278.97 88888.00 2010-03-31 17:25:57.900 090 18290.55 21.52 52278.92 88888.00 2010-03-31 17:25:58.400 090 18290.56 21.42 52278.91 88888.00 2010-03-31 17:25:58.900 090 18290.52 21.50 52278.74 88888.00 2010-03-31 17:25:59.400 090 18290.49 21.55 52278.71 88888.00 2010-03-31 17:25:59.900 090 18290.49 21.59 52278.83 88888.00 2010-03-31 17:26:00.400 090 18290.44 21.40 52278.87 88888.00 2010-03-31 17:26:00.900 090 18290.47 21.25 52278.87 88888.00 2010-03-31 17:26:01.400 090 18290.40 21.29 52278.81 88888.00 2010-03-31 17:26:01.900 090 18290.47 21.41 52278.88 88888.00 2010-03-31 17:26:02.400 090 18290.55 21.54 52278.84 88888.00 2010-03-31 17:26:02.900 090 18290.59 21.49 52278.79 88888.00 2010-03-31 17:26:03.400 090 18290.62 21.37 52278.83 88888.00 2010-03-31 17:26:03.900 090 18290.57 21.58 52278.82 88888.00 2010-03-31 17:26:04.400 090 18290.62 21.71 52278.82 88888.00 2010-03-31 17:26:04.900 090 18290.29 21.71 52278.83 88888.00 2010-03-31 17:26:05.400 090 18290.36 21.72 52278.95 88888.00 2010-03-31 17:26:05.900 090 18290.33 21.70 52279.01 88888.00 2010-03-31 17:26:06.400 090 18290.18 21.65 52278.88 88888.00 2010-03-31 17:26:06.900 090 18290.23 21.68 52278.78 88888.00 2010-03-31 17:26:07.400 090 18290.34 21.54 52278.83 88888.00 2010-03-31 17:26:07.900 090 18290.34 21.51 52278.75 88888.00 2010-03-31 17:26:08.400 090 18290.39 21.41 52278.82 88888.00 2010-03-31 17:26:08.900 090 18290.37 21.53 52278.84 88888.00 2010-03-31 17:26:09.400 090 18290.28 21.72 52278.89 88888.00 2010-03-31 17:26:09.900 090 18290.17 21.86 52278.91 88888.00 2010-03-31 17:26:10.400 090 18290.34 21.88 52278.93 88888.00 2010-03-31 17:26:10.900 090 18290.34 21.87 52278.98 88888.00 2010-03-31 17:26:11.400 090 18290.34 21.85 52278.99 88888.00 2010-03-31 17:26:11.900 090 18290.32 21.87 52279.02 88888.00 2010-03-31 17:26:12.400 090 18290.40 21.87 52279.01 88888.00 2010-03-31 17:26:12.900 090 18290.51 21.89 52278.93 88888.00 2010-03-31 17:26:13.400 090 18290.58 21.81 52278.91 88888.00 2010-03-31 17:26:13.900 090 18290.67 21.76 52278.95 88888.00 2010-03-31 17:26:14.400 090 18290.54 21.79 52278.89 88888.00 2010-03-31 17:26:14.900 090 18290.37 21.80 52278.82 88888.00 2010-03-31 17:26:15.400 090 18290.36 21.81 52278.83 88888.00 2010-03-31 17:26:15.900 090 18290.23 21.87 52278.81 88888.00 2010-03-31 17:26:16.400 090 18290.28 21.85 52278.76 88888.00 2010-03-31 17:26:16.900 090 18290.56 21.90 52278.77 88888.00 2010-03-31 17:26:17.400 090 18290.64 21.98 52278.69 88888.00 2010-03-31 17:26:17.900 090 18290.50 21.96 52278.70 88888.00 2010-03-31 17:26:18.400 090 18290.47 21.91 52278.77 88888.00 2010-03-31 17:26:18.900 090 18290.50 21.92 52278.79 88888.00 2010-03-31 17:26:19.400 090 18290.46 21.95 52278.65 88888.00 2010-03-31 17:26:19.900 090 18290.37 21.96 52278.65 88888.00 2010-03-31 17:26:20.400 090 18290.36 22.00 52278.65 88888.00 2010-03-31 17:26:20.900 090 18290.47 21.95 52278.75 88888.00 2010-03-31 17:26:21.400 090 18290.38 21.96 52278.80 88888.00 2010-03-31 17:26:21.900 090 18290.45 22.04 52278.74 88888.00 2010-03-31 17:26:22.400 090 18290.57 22.09 52278.69 88888.00 2010-03-31 17:26:22.900 090 18290.66 22.13 52278.76 88888.00 2010-03-31 17:26:23.400 090 18290.61 22.18 52278.75 88888.00 2010-03-31 17:26:23.900 090 18290.50 22.16 52278.83 88888.00 2010-03-31 17:26:24.400 090 18290.49 22.29 52278.90 88888.00 2010-03-31 17:26:24.900 090 18290.58 22.29 52278.86 88888.00 2010-03-31 17:26:25.400 090 18290.61 22.24 52278.97 88888.00 2010-03-31 17:26:25.900 090 18290.66 22.21 52278.95 88888.00 2010-03-31 17:26:26.400 090 18290.48 22.23 52279.04 88888.00 2010-03-31 17:26:26.900 090 18290.50 22.14 52279.06 88888.00 2010-03-31 17:26:27.400 090 18290.61 22.13 52279.06 88888.00 2010-03-31 17:26:27.900 090 18290.60 22.16 52279.04 88888.00 2010-03-31 17:26:28.400 090 18290.64 22.24 52278.95 88888.00 2010-03-31 17:26:28.900 090 18290.64 22.11 52278.99 88888.00 2010-03-31 17:26:29.400 090 18290.64 21.98 52279.12 88888.00 2010-03-31 17:26:29.900 090 18290.69 22.15 52279.10 88888.00 2010-03-31 17:26:30.400 090 18290.64 22.23 52279.09 88888.00 2010-03-31 17:26:30.900 090 18290.54 22.33 52279.12 88888.00 2010-03-31 17:26:31.400 090 18290.61 22.28 52279.03 88888.00 2010-03-31 17:26:31.900 090 18290.59 22.20 52279.14 88888.00 2010-03-31 17:26:32.400 090 18290.52 22.25 52279.18 88888.00 2010-03-31 17:26:32.900 090 18290.59 22.28 52279.15 88888.00 2010-03-31 17:26:33.400 090 18290.67 22.29 52279.11 88888.00 2010-03-31 17:26:33.900 090 18290.59 22.34 52279.17 88888.00 2010-03-31 17:26:34.400 090 18290.49 22.26 52279.11 88888.00 2010-03-31 17:26:34.900 090 18290.49 22.07 52278.93 88888.00 2010-03-31 17:26:35.400 090 18290.57 22.02 52278.86 88888.00 2010-03-31 17:26:35.900 090 18290.54 22.00 52278.91 88888.00 2010-03-31 17:26:36.400 090 18290.59 22.08 52278.97 88888.00 2010-03-31 17:26:36.900 090 18290.72 22.16 52278.92 88888.00 2010-03-31 17:26:37.400 090 18290.69 22.19 52278.98 88888.00 2010-03-31 17:26:37.900 090 18290.70 22.18 52279.05 88888.00 2010-03-31 17:26:38.400 090 18290.59 22.19 52279.10 88888.00 2010-03-31 17:26:38.900 090 18290.49 22.15 52279.16 88888.00 2010-03-31 17:26:39.400 090 18290.50 22.20 52279.14 88888.00 2010-03-31 17:26:39.900 090 18290.46 22.20 52279.21 88888.00 2010-03-31 17:26:40.400 090 18290.45 22.22 52279.20 88888.00 2010-03-31 17:26:40.900 090 18290.45 22.15 52279.07 88888.00 2010-03-31 17:26:41.400 090 18290.39 22.09 52279.11 88888.00 2010-03-31 17:26:41.900 090 18290.47 21.82 52279.05 88888.00 2010-03-31 17:26:42.400 090 18290.41 21.80 52279.04 88888.00 2010-03-31 17:26:42.900 090 18290.32 21.96 52279.04 88888.00 2010-03-31 17:26:43.400 090 18290.33 22.06 52279.06 88888.00 2010-03-31 17:26:43.900 090 18290.29 22.01 52279.03 88888.00 2010-03-31 17:26:44.400 090 18290.40 22.05 52279.09 88888.00 2010-03-31 17:26:44.900 090 18290.39 22.02 52279.15 88888.00 2010-03-31 17:26:45.400 090 18290.28 21.83 52279.13 88888.00 2010-03-31 17:26:45.900 090 18290.36 21.73 52279.14 88888.00 2010-03-31 17:26:46.400 090 18290.48 21.73 52279.21 88888.00 2010-03-31 17:26:46.900 090 18290.35 21.83 52279.25 88888.00 2010-03-31 17:26:47.400 090 18290.40 22.00 52279.28 88888.00 2010-03-31 17:26:47.900 090 18290.36 22.01 52279.30 88888.00 2010-03-31 17:26:48.400 090 18290.47 22.10 52279.16 88888.00 2010-03-31 17:26:48.900 090 18290.41 22.21 52279.04 88888.00 2010-03-31 17:26:49.400 090 18290.39 22.24 52279.10 88888.00 2010-03-31 17:26:49.900 090 18290.32 22.14 52279.20 88888.00 2010-03-31 17:26:50.400 090 18290.33 21.98 52279.26 88888.00 2010-03-31 17:26:50.900 090 18290.45 22.13 52279.38 88888.00 2010-03-31 17:26:51.400 090 18290.47 22.14 52279.40 88888.00 2010-03-31 17:26:51.900 090 18290.49 22.12 52279.32 88888.00 2010-03-31 17:26:52.400 090 18290.45 22.12 52279.28 88888.00 2010-03-31 17:26:52.900 090 18290.45 22.15 52279.24 88888.00 2010-03-31 17:26:53.400 090 18290.59 22.19 52279.18 88888.00 2010-03-31 17:26:53.900 090 18290.68 22.26 52279.09 88888.00 2010-03-31 17:26:54.400 090 18290.57 22.29 52279.18 88888.00 2010-03-31 17:26:54.900 090 18290.54 22.29 52279.27 88888.00 2010-03-31 17:26:55.400 090 18290.51 22.24 52279.15 88888.00 2010-03-31 17:26:55.900 090 18290.41 22.28 52279.20 88888.00 2010-03-31 17:26:56.400 090 18290.47 22.22 52279.17 88888.00 2010-03-31 17:26:56.900 090 18290.65 22.16 52279.24 88888.00 2010-03-31 17:26:57.400 090 18290.52 22.14 52279.35 88888.00 2010-03-31 17:26:57.900 090 18290.49 22.10 52279.34 88888.00 2010-03-31 17:26:58.400 090 18290.45 21.87 52279.28 88888.00 2010-03-31 17:26:58.900 090 18290.40 21.75 52279.18 88888.00 2010-03-31 17:26:59.400 090 18290.51 21.73 52279.17 88888.00 2010-03-31 17:26:59.900 090 18290.50 21.81 52279.26 88888.00 2010-03-31 17:27:00.400 090 18290.40 21.87 52279.36 88888.00 2010-03-31 17:27:00.900 090 18290.44 21.87 52279.35 88888.00 2010-03-31 17:27:01.400 090 18290.52 21.88 52279.33 88888.00 2010-03-31 17:27:01.900 090 18290.54 21.90 52279.40 88888.00 2010-03-31 17:27:02.400 090 18290.50 21.73 52279.46 88888.00 2010-03-31 17:27:02.900 090 18290.47 21.73 52279.28 88888.00 2010-03-31 17:27:03.400 090 18290.45 21.72 52279.37 88888.00 2010-03-31 17:27:03.900 090 18290.44 21.88 52279.33 88888.00 2010-03-31 17:27:04.400 090 18290.45 22.01 52279.23 88888.00 2010-03-31 17:27:04.900 090 18290.41 21.88 52279.18 88888.00 2010-03-31 17:27:05.400 090 18290.44 21.77 52279.15 88888.00 2010-03-31 17:27:05.900 090 18290.58 21.82 52279.07 88888.00 2010-03-31 17:27:06.400 090 18290.56 21.96 52279.13 88888.00 2010-03-31 17:27:06.900 090 18290.57 22.01 52279.23 88888.00 2010-03-31 17:27:07.400 090 18290.54 22.02 52279.35 88888.00 2010-03-31 17:27:07.900 090 18290.45 21.98 52279.33 88888.00 2010-03-31 17:27:08.400 090 18290.44 21.98 52279.21 88888.00 2010-03-31 17:27:08.900 090 18290.48 21.94 52279.14 88888.00 2010-03-31 17:27:09.400 090 18290.50 21.87 52279.26 88888.00 2010-03-31 17:27:09.900 090 18290.49 21.82 52279.28 88888.00 2010-03-31 17:27:10.400 090 18290.60 21.80 52279.23 88888.00 2010-03-31 17:27:10.900 090 18290.64 21.85 52279.26 88888.00 2010-03-31 17:27:11.400 090 18290.59 21.80 52279.12 88888.00 2010-03-31 17:27:11.900 090 18290.65 21.81 52279.17 88888.00 2010-03-31 17:27:12.400 090 18290.64 21.84 52279.26 88888.00 2010-03-31 17:27:12.900 090 18290.61 21.78 52279.18 88888.00 2010-03-31 17:27:13.400 090 18290.64 21.66 52279.24 88888.00 2010-03-31 17:27:13.900 090 18290.67 21.72 52279.11 88888.00 2010-03-31 17:27:14.400 090 18290.54 21.73 52279.05 88888.00 2010-03-31 17:27:14.900 090 18290.61 21.66 52279.01 88888.00 2010-03-31 17:27:15.400 090 18290.59 21.50 52278.94 88888.00 2010-03-31 17:27:15.900 090 18290.45 21.50 52278.97 88888.00 2010-03-31 17:27:16.400 090 18290.41 21.76 52278.91 88888.00 2010-03-31 17:27:16.900 090 18290.54 21.83 52278.94 88888.00 2010-03-31 17:27:17.400 090 18290.57 21.83 52279.00 88888.00 2010-03-31 17:27:17.900 090 18290.51 21.70 52279.06 88888.00 2010-03-31 17:27:18.400 090 18290.40 21.55 52279.14 88888.00 2010-03-31 17:27:18.900 090 18290.47 21.69 52279.09 88888.00 2010-03-31 17:27:19.400 090 18290.44 21.64 52279.03 88888.00 2010-03-31 17:27:19.900 090 18290.49 21.57 52278.95 88888.00 2010-03-31 17:27:20.400 090 18290.47 21.62 52278.88 88888.00 2010-03-31 17:27:20.900 090 18290.43 21.66 52278.93 88888.00 2010-03-31 17:27:21.400 090 18290.46 21.50 52278.97 88888.00 2010-03-31 17:27:21.900 090 18290.36 21.52 52279.00 88888.00 2010-03-31 17:27:22.400 090 18290.30 21.57 52278.97 88888.00 2010-03-31 17:27:22.900 090 18290.33 21.55 52278.94 88888.00 2010-03-31 17:27:23.400 090 18290.21 21.52 52279.09 88888.00 2010-03-31 17:27:23.900 090 18290.21 21.54 52279.10 88888.00 2010-03-31 17:27:24.400 090 18290.36 21.54 52279.14 88888.00 2010-03-31 17:27:24.900 090 18290.28 21.56 52279.20 88888.00 2010-03-31 17:27:25.400 090 18290.26 21.51 52279.12 88888.00 2010-03-31 17:27:25.900 090 18290.21 21.47 52279.17 88888.00 2010-03-31 17:27:26.400 090 18290.44 21.37 52279.22 88888.00 2010-03-31 17:27:26.900 090 18290.47 21.14 52279.21 88888.00 2010-03-31 17:27:27.400 090 18290.38 21.09 52279.15 88888.00 2010-03-31 17:27:27.900 090 18290.32 21.14 52279.12 88888.00 2010-03-31 17:27:28.400 090 18290.33 21.38 52279.26 88888.00 2010-03-31 17:27:28.900 090 18290.33 21.28 52279.33 88888.00 2010-03-31 17:27:29.400 090 18290.30 21.20 52279.23 88888.00 2010-03-31 17:27:29.900 090 18290.29 21.07 52279.22 88888.00 2010-03-31 17:27:30.400 090 18290.36 21.22 52279.21 88888.00 2010-03-31 17:27:30.900 090 18290.40 21.42 52279.18 88888.00 2010-03-31 17:27:31.400 090 18290.29 21.41 52279.17 88888.00 2010-03-31 17:27:31.900 090 18290.36 21.30 52279.07 88888.00 2010-03-31 17:27:32.400 090 18290.40 21.28 52279.10 88888.00 2010-03-31 17:27:32.900 090 18290.24 21.31 52279.17 88888.00 2010-03-31 17:27:33.400 090 18290.25 21.38 52279.30 88888.00 2010-03-31 17:27:33.900 090 18290.25 21.26 52279.25 88888.00 2010-03-31 17:27:34.400 090 18290.29 21.18 52279.16 88888.00 2010-03-31 17:27:34.900 090 18290.29 21.08 52279.12 88888.00 2010-03-31 17:27:35.400 090 18290.32 21.13 52279.10 88888.00 2010-03-31 17:27:35.900 090 18290.34 21.12 52278.93 88888.00 2010-03-31 17:27:36.400 090 18290.30 21.11 52278.93 88888.00 2010-03-31 17:27:36.900 090 18290.32 21.06 52278.98 88888.00 2010-03-31 17:27:37.400 090 18290.35 21.08 52279.01 88888.00 2010-03-31 17:27:37.900 090 18290.27 21.03 52279.11 88888.00 2010-03-31 17:27:38.400 090 18290.24 21.01 52279.06 88888.00 2010-03-31 17:27:38.900 090 18290.32 21.10 52279.04 88888.00 2010-03-31 17:27:39.400 090 18290.36 21.10 52279.03 88888.00 2010-03-31 17:27:39.900 090 18290.23 21.12 52279.02 88888.00 2010-03-31 17:27:40.400 090 18290.17 21.14 52279.02 88888.00 2010-03-31 17:27:40.900 090 18290.18 21.07 52278.94 88888.00 2010-03-31 17:27:41.400 090 18290.23 21.01 52279.12 88888.00 2010-03-31 17:27:41.900 090 18290.25 20.99 52279.13 88888.00 2010-03-31 17:27:42.400 090 18290.27 20.94 52279.09 88888.00 2010-03-31 17:27:42.900 090 18290.24 20.96 52278.91 88888.00 2010-03-31 17:27:43.400 090 18290.04 20.99 52278.80 88888.00 2010-03-31 17:27:43.900 090 18290.10 21.00 52278.95 88888.00 2010-03-31 17:27:44.400 090 18290.23 21.03 52279.09 88888.00 2010-03-31 17:27:44.900 090 18290.24 21.03 52279.10 88888.00 2010-03-31 17:27:45.400 090 18290.32 21.03 52278.99 88888.00 2010-03-31 17:27:45.900 090 18290.28 20.97 52278.94 88888.00 2010-03-31 17:27:46.400 090 18290.24 20.94 52278.97 88888.00 2010-03-31 17:27:46.900 090 18290.33 20.95 52278.93 88888.00 2010-03-31 17:27:47.400 090 18290.23 20.98 52278.90 88888.00 2010-03-31 17:27:47.900 090 18290.07 21.03 52278.95 88888.00 2010-03-31 17:27:48.400 090 18290.04 20.85 52279.03 88888.00 2010-03-31 17:27:48.900 090 18290.08 20.81 52279.02 88888.00 2010-03-31 17:27:49.400 090 18290.14 21.05 52278.97 88888.00 2010-03-31 17:27:49.900 090 18290.17 21.08 52278.94 88888.00 2010-03-31 17:27:50.400 090 18290.08 21.01 52278.99 88888.00 2010-03-31 17:27:50.900 090 18289.97 21.02 52278.89 88888.00 2010-03-31 17:27:51.400 090 18290.04 21.07 52278.94 88888.00 2010-03-31 17:27:51.900 090 18290.05 20.98 52278.87 88888.00 2010-03-31 17:27:52.400 090 18290.01 20.76 52278.82 88888.00 2010-03-31 17:27:52.900 090 18289.92 20.83 52278.83 88888.00 2010-03-31 17:27:53.400 090 18289.92 21.02 52278.83 88888.00 2010-03-31 17:27:53.900 090 18290.01 21.02 52278.72 88888.00 2010-03-31 17:27:54.400 090 18289.94 21.01 52278.80 88888.00 2010-03-31 17:27:54.900 090 18289.99 21.03 52278.88 88888.00 2010-03-31 17:27:55.400 090 18290.10 21.06 52278.92 88888.00 2010-03-31 17:27:55.900 090 18290.06 21.12 52278.98 88888.00 2010-03-31 17:27:56.400 090 18290.06 21.24 52278.84 88888.00 2010-03-31 17:27:56.900 090 18290.11 21.31 52278.83 88888.00 2010-03-31 17:27:57.400 090 18290.17 21.23 52278.90 88888.00 2010-03-31 17:27:57.900 090 18290.17 21.28 52278.95 88888.00 2010-03-31 17:27:58.400 090 18290.14 21.33 52279.00 88888.00 2010-03-31 17:27:58.900 090 18290.16 21.30 52278.91 88888.00 2010-03-31 17:27:59.400 090 18290.23 21.34 52278.89 88888.00 2010-03-31 17:27:59.900 090 18290.27 21.34 52278.98 88888.00 2010-03-31 17:28:00.400 090 18290.27 21.34 52278.94 88888.00 2010-03-31 17:28:00.900 090 18290.22 21.28 52278.92 88888.00 2010-03-31 17:28:01.400 090 18290.26 21.35 52278.98 88888.00 2010-03-31 17:28:01.900 090 18290.29 21.41 52279.07 88888.00 2010-03-31 17:28:02.400 090 18290.33 21.42 52279.14 88888.00 2010-03-31 17:28:02.900 090 18290.25 21.50 52279.05 88888.00 2010-03-31 17:28:03.400 090 18290.15 21.47 52279.05 88888.00 2010-03-31 17:28:03.900 090 18290.14 21.47 52279.12 88888.00 2010-03-31 17:28:04.400 090 18290.13 21.47 52279.20 88888.00 2010-03-31 17:28:04.900 090 18290.10 21.46 52279.25 88888.00 2010-03-31 17:28:05.400 090 18290.01 21.50 52279.17 88888.00 2010-03-31 17:28:05.900 090 18290.02 21.49 52279.12 88888.00 2010-03-31 17:28:06.400 090 18290.04 21.46 52279.22 88888.00 2010-03-31 17:28:06.900 090 18290.11 21.50 52279.20 88888.00 2010-03-31 17:28:07.400 090 18290.06 21.54 52279.32 88888.00 2010-03-31 17:28:07.900 090 18290.10 21.58 52279.30 88888.00 2010-03-31 17:28:08.400 090 18290.15 21.54 52279.10 88888.00 2010-03-31 17:28:08.900 090 18289.99 21.50 52279.05 88888.00 2010-03-31 17:28:09.400 090 18289.91 21.38 52279.03 88888.00 2010-03-31 17:28:09.900 090 18289.92 21.40 52278.93 88888.00 2010-03-31 17:28:10.400 090 18289.93 21.40 52278.92 88888.00 2010-03-31 17:28:10.900 090 18289.96 21.47 52278.97 88888.00 2010-03-31 17:28:11.400 090 18290.04 21.25 52278.97 88888.00 2010-03-31 17:28:11.900 090 18290.01 21.23 52279.02 88888.00 2010-03-31 17:28:12.400 090 18290.05 21.45 52279.13 88888.00 2010-03-31 17:28:12.900 090 18290.12 21.55 52279.14 88888.00 2010-03-31 17:28:13.400 090 18290.26 21.46 52279.14 88888.00 2010-03-31 17:28:13.900 090 18290.06 21.38 52279.07 88888.00 2010-03-31 17:28:14.400 090 18290.13 21.34 52279.18 88888.00 2010-03-31 17:28:14.900 090 18290.22 21.51 52279.26 88888.00 2010-03-31 17:28:15.400 090 18290.35 21.50 52279.32 88888.00 2010-03-31 17:28:15.900 090 18290.32 21.48 52279.25 88888.00 2010-03-31 17:28:16.400 090 18290.22 21.51 52279.10 88888.00 2010-03-31 17:28:16.900 090 18290.30 21.45 52279.20 88888.00 2010-03-31 17:28:17.400 090 18290.35 21.48 52279.20 88888.00 2010-03-31 17:28:17.900 090 18290.46 21.50 52279.20 88888.00 2010-03-31 17:28:18.400 090 18290.51 21.53 52279.34 88888.00 2010-03-31 17:28:18.900 090 18290.50 21.49 52279.35 88888.00 2010-03-31 17:28:19.400 090 18290.39 21.47 52279.26 88888.00 2010-03-31 17:28:19.900 090 18290.24 21.32 52279.32 88888.00 2010-03-31 17:28:20.400 090 18290.19 21.33 52279.16 88888.00 2010-03-31 17:28:20.900 090 18290.24 21.50 52279.18 88888.00 2010-03-31 17:28:21.400 090 18290.25 21.53 52279.27 88888.00 2010-03-31 17:28:21.900 090 18290.38 21.46 52279.17 88888.00 2010-03-31 17:28:22.400 090 18290.40 21.56 52279.18 88888.00 2010-03-31 17:28:22.900 090 18290.39 21.57 52279.30 88888.00 2010-03-31 17:28:23.400 090 18290.26 21.57 52279.34 88888.00 2010-03-31 17:28:23.900 090 18290.24 21.59 52279.27 88888.00 2010-03-31 17:28:24.400 090 18290.30 21.58 52279.18 88888.00 2010-03-31 17:28:24.900 090 18290.30 21.40 52279.22 88888.00 2010-03-31 17:28:25.400 090 18290.33 21.43 52279.11 88888.00 2010-03-31 17:28:25.900 090 18290.28 21.56 52279.16 88888.00 2010-03-31 17:28:26.400 090 18290.34 21.59 52279.16 88888.00 2010-03-31 17:28:26.900 090 18290.34 21.61 52279.16 88888.00 2010-03-31 17:28:27.400 090 18290.35 21.69 52279.13 88888.00 2010-03-31 17:28:27.900 090 18290.36 21.67 52279.14 88888.00 2010-03-31 17:28:28.400 090 18290.30 21.71 52279.11 88888.00 2010-03-31 17:28:28.900 090 18290.30 21.79 52279.16 88888.00 2010-03-31 17:28:29.400 090 18290.38 21.92 52279.20 88888.00 2010-03-31 17:28:29.900 090 18290.36 21.83 52279.09 88888.00 2010-03-31 17:28:30.400 090 18290.46 21.77 52279.12 88888.00 2010-03-31 17:28:30.900 090 18290.43 21.71 52279.18 88888.00 2010-03-31 17:28:31.400 090 18290.37 21.74 52279.17 88888.00 2010-03-31 17:28:31.900 090 18290.47 21.73 52279.28 88888.00 2010-03-31 17:28:32.400 090 18290.41 21.76 52279.35 88888.00 2010-03-31 17:28:32.900 090 18290.49 21.81 52279.28 88888.00 2010-03-31 17:28:33.400 090 18290.52 21.83 52279.33 88888.00 2010-03-31 17:28:33.900 090 18290.39 21.83 52279.32 88888.00 2010-03-31 17:28:34.400 090 18290.50 21.77 52279.24 88888.00 2010-03-31 17:28:34.900 090 18290.47 21.61 52279.23 88888.00 2010-03-31 17:28:35.400 090 18290.40 21.57 52279.26 88888.00 2010-03-31 17:28:35.900 090 18290.37 21.59 52279.24 88888.00 2010-03-31 17:28:36.400 090 18290.44 21.64 52279.15 88888.00 2010-03-31 17:28:36.900 090 18290.46 21.87 52279.22 88888.00 2010-03-31 17:28:37.400 090 18290.38 21.87 52279.25 88888.00 2010-03-31 17:28:37.900 090 18290.28 21.90 52279.36 88888.00 2010-03-31 17:28:38.400 090 18290.35 21.91 52279.42 88888.00 2010-03-31 17:28:38.900 090 18290.51 21.79 52279.47 88888.00 2010-03-31 17:28:39.400 090 18290.58 21.67 52279.51 88888.00 2010-03-31 17:28:39.900 090 18290.46 21.75 52279.39 88888.00 2010-03-31 17:28:40.400 090 18290.33 21.83 52279.32 88888.00 2010-03-31 17:28:40.900 090 18290.51 21.84 52279.34 88888.00 2010-03-31 17:28:41.400 090 18290.56 21.85 52279.37 88888.00 2010-03-31 17:28:41.900 090 18290.58 21.95 52279.27 88888.00 2010-03-31 17:28:42.400 090 18290.45 21.97 52279.21 88888.00 2010-03-31 17:28:42.900 090 18290.46 21.98 52279.30 88888.00 2010-03-31 17:28:43.400 090 18290.50 21.87 52279.27 88888.00 2010-03-31 17:28:43.900 090 18290.51 21.81 52279.32 88888.00 2010-03-31 17:28:44.400 090 18290.57 21.79 52279.33 88888.00 2010-03-31 17:28:44.900 090 18290.64 21.75 52279.42 88888.00 2010-03-31 17:28:45.400 090 18290.58 21.83 52279.45 88888.00 2010-03-31 17:28:45.900 090 18290.62 21.81 52279.46 88888.00 2010-03-31 17:28:46.400 090 18290.71 21.79 52279.42 88888.00 2010-03-31 17:28:46.900 090 18290.66 21.78 52279.44 88888.00 2010-03-31 17:28:47.400 090 18290.60 21.83 52279.49 88888.00 2010-03-31 17:28:47.900 090 18290.71 21.87 52279.53 88888.00 2010-03-31 17:28:48.400 090 18290.77 21.87 52279.69 88888.00 2010-03-31 17:28:48.900 090 18290.78 21.82 52279.64 88888.00 2010-03-31 17:28:49.400 090 18290.75 21.85 52279.61 88888.00 2010-03-31 17:28:49.900 090 18290.72 21.85 52279.68 88888.00 2010-03-31 17:28:50.400 090 18290.76 21.75 52279.64 88888.00 2010-03-31 17:28:50.900 090 18290.83 21.87 52279.62 88888.00 2010-03-31 17:28:51.400 090 18290.87 21.89 52279.63 88888.00 2010-03-31 17:28:51.900 090 18290.97 21.91 52279.65 88888.00 2010-03-31 17:28:52.400 090 18290.98 21.82 52279.55 88888.00 2010-03-31 17:28:52.900 090 18290.82 21.79 52279.57 88888.00 2010-03-31 17:28:53.400 090 18290.82 21.74 52279.56 88888.00 2010-03-31 17:28:53.900 090 18290.97 21.68 52279.52 88888.00 2010-03-31 17:28:54.400 090 18290.94 21.68 52279.53 88888.00 2010-03-31 17:28:54.900 090 18290.88 21.70 52279.57 88888.00 2010-03-31 17:28:55.400 090 18290.89 21.46 52279.60 88888.00 2010-03-31 17:28:55.900 090 18290.93 21.48 52279.64 88888.00 2010-03-31 17:28:56.400 090 18290.97 21.57 52279.65 88888.00 2010-03-31 17:28:56.900 090 18290.93 21.59 52279.62 88888.00 2010-03-31 17:28:57.400 090 18290.91 21.64 52279.57 88888.00 2010-03-31 17:28:57.900 090 18291.03 21.67 52279.61 88888.00 2010-03-31 17:28:58.400 090 18290.97 21.65 52279.71 88888.00 2010-03-31 17:28:58.900 090 18290.90 21.63 52279.69 88888.00 2010-03-31 17:28:59.400 090 18290.94 21.67 52279.64 88888.00 2010-03-31 17:28:59.900 090 18291.09 21.59 52279.64 88888.00 2010-03-31 17:29:00.400 090 18291.05 21.59 52279.63 88888.00 2010-03-31 17:29:00.900 090 18291.17 21.62 52279.63 88888.00 2010-03-31 17:29:01.400 090 18291.21 21.59 52279.64 88888.00 2010-03-31 17:29:01.900 090 18291.23 21.61 52279.56 88888.00 2010-03-31 17:29:02.400 090 18291.05 21.54 52279.51 88888.00 2010-03-31 17:29:02.900 090 18291.03 21.55 52279.40 88888.00 2010-03-31 17:29:03.400 090 18291.16 21.53 52279.36 88888.00 2010-03-31 17:29:03.900 090 18291.10 21.46 52279.38 88888.00 2010-03-31 17:29:04.400 090 18291.03 21.46 52279.33 88888.00 2010-03-31 17:29:04.900 090 18291.02 21.45 52279.36 88888.00 2010-03-31 17:29:05.400 090 18291.09 21.43 52279.34 88888.00 2010-03-31 17:29:05.900 090 18291.17 21.40 52279.18 88888.00 2010-03-31 17:29:06.400 090 18291.13 21.35 52279.09 88888.00 2010-03-31 17:29:06.900 090 18291.10 21.38 52279.11 88888.00 2010-03-31 17:29:07.400 090 18291.08 21.37 52279.21 88888.00 2010-03-31 17:29:07.900 090 18291.04 21.28 52279.22 88888.00 2010-03-31 17:29:08.400 090 18291.03 21.30 52279.25 88888.00 2010-03-31 17:29:08.900 090 18291.05 21.38 52279.21 88888.00 2010-03-31 17:29:09.400 090 18291.02 21.38 52279.18 88888.00 2010-03-31 17:29:09.900 090 18291.10 21.41 52279.27 88888.00 2010-03-31 17:29:10.400 090 18291.04 21.45 52279.20 88888.00 2010-03-31 17:29:10.900 090 18291.10 21.53 52279.12 88888.00 2010-03-31 17:29:11.400 090 18291.21 21.48 52279.36 88888.00 2010-03-31 17:29:11.900 090 18291.31 21.40 52279.38 88888.00 2010-03-31 17:29:12.400 090 18291.20 21.36 52279.24 88888.00 2010-03-31 17:29:12.900 090 18291.16 21.37 52279.26 88888.00 2010-03-31 17:29:13.400 090 18291.22 21.41 52279.37 88888.00 2010-03-31 17:29:13.900 090 18291.21 21.42 52279.46 88888.00 2010-03-31 17:29:14.400 090 18291.14 21.40 52279.45 88888.00 2010-03-31 17:29:14.900 090 18291.22 21.36 52279.30 88888.00 2010-03-31 17:29:15.397 090 18291.23 21.35 52279.33 88888.00 2010-03-31 17:29:15.907 090 18291.26 21.36 52279.33 88888.00 2010-03-31 17:29:16.407 090 18291.31 21.39 52279.34 88888.00 2010-03-31 17:29:16.907 090 18291.17 21.41 52279.37 88888.00 2010-03-31 17:29:17.407 090 18291.16 21.37 52279.36 88888.00 2010-03-31 17:29:17.907 090 18291.08 21.33 52279.28 88888.00 2010-03-31 17:29:18.407 090 18291.12 21.35 52279.29 88888.00 2010-03-31 17:29:18.907 090 18291.02 21.45 52279.30 88888.00 2010-03-31 17:29:19.407 090 18291.03 21.39 52279.36 88888.00 2010-03-31 17:29:19.907 090 18291.08 21.17 52279.34 88888.00 2010-03-31 17:29:20.407 090 18291.12 21.17 52279.26 88888.00 2010-03-31 17:29:20.907 090 18291.22 21.13 52279.30 88888.00 2010-03-31 17:29:21.407 090 18291.15 21.17 52279.27 88888.00 2010-03-31 17:29:21.907 090 18291.05 21.12 52279.26 88888.00 2010-03-31 17:29:22.407 090 18291.12 21.04 52279.26 88888.00 2010-03-31 17:29:22.907 090 18291.13 21.06 52279.26 88888.00 2010-03-31 17:29:23.407 090 18291.08 21.03 52279.36 88888.00 2010-03-31 17:29:23.907 090 18291.09 21.05 52279.37 88888.00 2010-03-31 17:29:24.407 090 18291.12 21.12 52279.26 88888.00 2010-03-31 17:29:24.907 090 18291.10 21.19 52279.22 88888.00 2010-03-31 17:29:25.407 090 18291.04 21.13 52279.23 88888.00 2010-03-31 17:29:25.907 090 18290.99 21.08 52279.38 88888.00 2010-03-31 17:29:26.407 090 18291.00 21.01 52279.45 88888.00 2010-03-31 17:29:26.907 090 18290.98 21.05 52279.42 88888.00 2010-03-31 17:29:27.407 090 18291.01 21.11 52279.39 88888.00 2010-03-31 17:29:27.907 090 18291.02 21.11 52279.42 88888.00 2010-03-31 17:29:28.407 090 18290.94 21.11 52279.48 88888.00 2010-03-31 17:29:28.907 090 18290.93 21.04 52279.49 88888.00 2010-03-31 17:29:29.407 090 18291.09 21.01 52279.55 88888.00 2010-03-31 17:29:29.907 090 18291.09 20.98 52279.50 88888.00 2010-03-31 17:29:30.407 090 18291.06 21.02 52279.44 88888.00 2010-03-31 17:29:30.907 090 18291.09 21.17 52279.45 88888.00 2010-03-31 17:29:31.407 090 18291.04 21.22 52279.40 88888.00 2010-03-31 17:29:31.907 090 18291.12 21.14 52279.38 88888.00 2010-03-31 17:29:32.407 090 18291.19 21.11 52279.32 88888.00 2010-03-31 17:29:32.907 090 18291.17 21.14 52279.22 88888.00 2010-03-31 17:29:33.407 090 18291.09 21.13 52279.16 88888.00 2010-03-31 17:29:33.907 090 18291.15 21.17 52279.16 88888.00 2010-03-31 17:29:34.407 090 18291.16 21.22 52279.22 88888.00 2010-03-31 17:29:34.907 090 18291.22 21.28 52279.21 88888.00 2010-03-31 17:29:35.407 090 18291.10 21.18 52279.17 88888.00 2010-03-31 17:29:35.907 090 18291.22 21.28 52279.14 88888.00 2010-03-31 17:29:36.407 090 18291.28 21.23 52279.09 88888.00 2010-03-31 17:29:36.907 090 18291.14 21.15 52279.13 88888.00 2010-03-31 17:29:37.407 090 18291.12 21.18 52279.21 88888.00 2010-03-31 17:29:37.907 090 18291.08 21.16 52279.21 88888.00 2010-03-31 17:29:38.407 090 18291.13 21.21 52279.28 88888.00 2010-03-31 17:29:38.907 090 18291.21 21.17 52279.37 88888.00 2010-03-31 17:29:39.407 090 18291.24 21.13 52279.46 88888.00 2010-03-31 17:29:39.907 090 18291.15 21.18 52279.39 88888.00 2010-03-31 17:29:40.407 090 18291.21 21.17 52279.21 88888.00 2010-03-31 17:29:40.907 090 18291.12 21.15 52279.25 88888.00 2010-03-31 17:29:41.407 090 18291.06 21.10 52279.39 88888.00 2010-03-31 17:29:41.907 090 18291.20 21.08 52279.36 88888.00 2010-03-31 17:29:42.407 090 18291.14 21.13 52279.35 88888.00 2010-03-31 17:29:42.907 090 18291.09 21.11 52279.36 88888.00 2010-03-31 17:29:43.407 090 18291.10 21.12 52279.35 88888.00 2010-03-31 17:29:43.907 090 18291.03 21.16 52279.35 88888.00 2010-03-31 17:29:44.407 090 18291.01 21.26 52279.25 88888.00 2010-03-31 17:29:44.907 090 18291.04 21.21 52279.21 88888.00 2010-03-31 17:29:45.407 090 18291.12 21.21 52279.25 88888.00 2010-03-31 17:29:45.907 090 18291.11 21.21 52279.27 88888.00 2010-03-31 17:29:46.407 090 18291.06 21.15 52279.18 88888.00 2010-03-31 17:29:46.907 090 18291.06 21.19 52279.14 88888.00 2010-03-31 17:29:47.407 090 18291.14 21.14 52279.22 88888.00 2010-03-31 17:29:47.907 090 18291.17 21.15 52279.24 88888.00 2010-03-31 17:29:48.407 090 18291.03 21.20 52279.39 88888.00 2010-03-31 17:29:48.907 090 18291.13 21.22 52279.30 88888.00 2010-03-31 17:29:49.407 090 18291.30 21.24 52279.26 88888.00 2010-03-31 17:29:49.907 090 18291.30 21.25 52279.27 88888.00 2010-03-31 17:29:50.407 090 18291.19 21.19 52279.22 88888.00 2010-03-31 17:29:50.907 090 18291.26 21.22 52279.18 88888.00 2010-03-31 17:29:51.407 090 18291.31 21.23 52279.29 88888.00 2010-03-31 17:29:51.907 090 18291.23 21.16 52279.33 88888.00 2010-03-31 17:29:52.407 090 18291.28 21.14 52279.24 88888.00 2010-03-31 17:29:52.907 090 18291.30 21.21 52279.22 88888.00 2010-03-31 17:29:53.407 090 18291.21 21.22 52279.22 88888.00 2010-03-31 17:29:53.907 090 18291.19 21.19 52279.15 88888.00 2010-03-31 17:29:54.407 090 18291.17 21.25 52279.30 88888.00 2010-03-31 17:29:54.907 090 18291.22 21.31 52279.30 88888.00 2010-03-31 17:29:55.407 090 18291.28 21.33 52279.36 88888.00 2010-03-31 17:29:55.907 090 18291.34 21.34 52279.32 88888.00 2010-03-31 17:29:56.407 090 18291.26 21.28 52279.30 88888.00 2010-03-31 17:29:56.907 090 18291.17 21.22 52279.25 88888.00 2010-03-31 17:29:57.407 090 18291.02 21.29 52279.21 88888.00 2010-03-31 17:29:57.907 090 18291.13 21.29 52279.23 88888.00 2010-03-31 17:29:58.407 090 18291.22 21.26 52279.14 88888.00 2010-03-31 17:29:58.907 090 18291.33 21.33 52279.14 88888.00 2010-03-31 17:29:59.407 090 18291.28 21.36 52279.18 88888.00 2010-03-31 17:29:59.907 090 18291.26 21.39 52279.28 88888.00 2010-03-31 17:30:00.407 090 18291.28 21.35 52279.34 88888.00 2010-03-31 17:30:00.907 090 18291.31 21.31 52279.36 88888.00 2010-03-31 17:30:01.407 090 18291.37 21.32 52279.38 88888.00 2010-03-31 17:30:01.907 090 18291.38 21.42 52279.34 88888.00 2010-03-31 17:30:02.407 090 18291.36 21.40 52279.39 88888.00 2010-03-31 17:30:02.907 090 18291.47 21.36 52279.45 88888.00 2010-03-31 17:30:03.407 090 18291.45 21.36 52279.36 88888.00 2010-03-31 17:30:03.907 090 18291.31 21.35 52279.35 88888.00 2010-03-31 17:30:04.407 090 18291.34 21.39 52279.26 88888.00 2010-03-31 17:30:04.907 090 18291.43 21.38 52279.25 88888.00 2010-03-31 17:30:05.407 090 18291.62 21.41 52279.28 88888.00 2010-03-31 17:30:05.907 090 18291.58 21.45 52279.37 88888.00 2010-03-31 17:30:06.407 090 18291.53 21.51 52279.39 88888.00 2010-03-31 17:30:06.907 090 18291.53 21.49 52279.39 88888.00 2010-03-31 17:30:07.407 090 18291.53 21.47 52279.41 88888.00 2010-03-31 17:30:07.907 090 18291.51 21.48 52279.45 88888.00 2010-03-31 17:30:08.407 090 18291.38 21.46 52279.46 88888.00 2010-03-31 17:30:08.907 090 18291.56 21.45 52279.51 88888.00 2010-03-31 17:30:09.407 090 18291.57 21.47 52279.56 88888.00 2010-03-31 17:30:09.907 090 18291.52 21.41 52279.55 88888.00 2010-03-31 17:30:10.407 090 18291.64 21.39 52279.61 88888.00 2010-03-31 17:30:10.907 090 18291.59 21.45 52279.53 88888.00 2010-03-31 17:30:11.407 090 18291.52 21.46 52279.36 88888.00 2010-03-31 17:30:11.907 090 18291.59 21.47 52279.22 88888.00 2010-03-31 17:30:12.407 090 18291.76 21.40 52279.15 88888.00 2010-03-31 17:30:12.907 090 18291.77 21.25 52279.15 88888.00 2010-03-31 17:30:13.407 090 18291.68 21.28 52279.20 88888.00 2010-03-31 17:30:13.907 090 18291.58 21.28 52279.25 88888.00 2010-03-31 17:30:14.407 090 18291.60 21.24 52279.30 88888.00 2010-03-31 17:30:14.907 090 18291.75 21.19 52279.37 88888.00 2010-03-31 17:30:15.407 090 18291.66 21.24 52279.36 88888.00 2010-03-31 17:30:15.907 090 18291.56 21.19 52279.32 88888.00 2010-03-31 17:30:16.407 090 18291.64 21.23 52279.20 88888.00 2010-03-31 17:30:16.907 090 18291.58 21.29 52279.22 88888.00 2010-03-31 17:30:17.407 090 18291.62 21.26 52279.28 88888.00 2010-03-31 17:30:17.907 090 18291.67 21.21 52279.26 88888.00 2010-03-31 17:30:18.407 090 18291.64 21.18 52279.29 88888.00 2010-03-31 17:30:18.907 090 18291.63 21.26 52279.29 88888.00 2010-03-31 17:30:19.407 090 18291.59 21.37 52279.29 88888.00 2010-03-31 17:30:19.907 090 18291.54 21.39 52279.36 88888.00 2010-03-31 17:30:20.407 090 18291.55 21.30 52279.44 88888.00 2010-03-31 17:30:20.907 090 18291.63 21.23 52279.45 88888.00 2010-03-31 17:30:21.407 090 18291.58 21.31 52279.45 88888.00 2010-03-31 17:30:21.907 090 18291.51 21.30 52279.42 88888.00 2010-03-31 17:30:22.407 090 18291.64 21.25 52279.47 88888.00 2010-03-31 17:30:22.907 090 18291.71 21.22 52279.48 88888.00 2010-03-31 17:30:23.407 090 18291.77 21.20 52279.36 88888.00 2010-03-31 17:30:23.907 090 18291.81 21.25 52279.48 88888.00 2010-03-31 17:30:24.407 090 18291.81 21.11 52279.41 88888.00 2010-03-31 17:30:24.907 090 18291.77 21.06 52279.20 88888.00 2010-03-31 17:30:25.407 090 18291.81 21.11 52279.18 88888.00 2010-03-31 17:30:25.907 090 18291.75 21.14 52279.26 88888.00 2010-03-31 17:30:26.407 090 18291.70 21.17 52279.27 88888.00 2010-03-31 17:30:26.907 090 18291.71 21.14 52279.41 88888.00 2010-03-31 17:30:27.407 090 18291.89 21.13 52279.36 88888.00 2010-03-31 17:30:27.907 090 18291.91 21.10 52279.25 88888.00 2010-03-31 17:30:28.407 090 18291.93 21.14 52279.24 88888.00 2010-03-31 17:30:28.907 090 18291.77 21.11 52279.35 88888.00 2010-03-31 17:30:29.407 090 18291.77 21.11 52279.26 88888.00 2010-03-31 17:30:29.907 090 18291.77 21.15 52279.27 88888.00 2010-03-31 17:30:30.407 090 18291.78 21.30 52279.33 88888.00 2010-03-31 17:30:30.907 090 18291.92 21.21 52279.33 88888.00 2010-03-31 17:30:31.407 090 18291.92 21.15 52279.25 88888.00 2010-03-31 17:30:31.907 090 18291.89 21.08 52279.30 88888.00 2010-03-31 17:30:32.407 090 18291.91 21.07 52279.29 88888.00 2010-03-31 17:30:32.907 090 18291.93 21.03 52279.33 88888.00 2010-03-31 17:30:33.407 090 18292.07 20.98 52279.28 88888.00 2010-03-31 17:30:33.907 090 18292.06 20.98 52279.17 88888.00 2010-03-31 17:30:34.407 090 18292.09 21.03 52279.14 88888.00 2010-03-31 17:30:34.907 090 18292.02 21.03 52279.23 88888.00 2010-03-31 17:30:35.407 090 18291.99 21.08 52279.41 88888.00 2010-03-31 17:30:35.907 090 18291.82 21.09 52279.25 88888.00 2010-03-31 17:30:36.407 090 18291.85 21.03 52279.16 88888.00 2010-03-31 17:30:36.907 090 18291.90 21.01 52279.12 88888.00 2010-03-31 17:30:37.407 090 18291.80 20.99 52279.18 88888.00 2010-03-31 17:30:37.907 090 18291.91 21.02 52279.13 88888.00 2010-03-31 17:30:38.407 090 18292.17 21.02 52279.35 88888.00 2010-03-31 17:30:38.907 090 18292.33 21.07 52279.34 88888.00 2010-03-31 17:30:39.407 090 18292.40 21.08 52279.26 88888.00 2010-03-31 17:30:39.907 090 18292.42 21.10 52279.26 88888.00 2010-03-31 17:30:40.407 090 18292.29 21.09 52279.28 88888.00 2010-03-31 17:30:40.907 090 18292.27 21.09 52279.35 88888.00 2010-03-31 17:30:41.407 090 18292.19 21.12 52279.39 88888.00 2010-03-31 17:30:41.907 090 18292.25 21.12 52279.38 88888.00 2010-03-31 17:30:42.407 090 18292.23 21.13 52279.28 88888.00 2010-03-31 17:30:42.907 090 18292.18 21.13 52279.36 88888.00 2010-03-31 17:30:43.407 090 18292.08 21.10 52279.40 88888.00 2010-03-31 17:30:43.907 090 18292.08 21.11 52279.39 88888.00 2010-03-31 17:30:44.407 090 18292.20 21.08 52279.37 88888.00 2010-03-31 17:30:44.907 090 18292.27 21.08 52279.51 88888.00 2010-03-31 17:30:45.407 090 18292.25 21.12 52279.55 88888.00 2010-03-31 17:30:45.907 090 18292.17 21.09 52279.47 88888.00 2010-03-31 17:30:46.407 090 18292.10 21.08 52279.39 88888.00 2010-03-31 17:30:46.907 090 18292.00 21.13 52279.44 88888.00 2010-03-31 17:30:47.407 090 18292.08 21.08 52279.45 88888.00 2010-03-31 17:30:47.907 090 18292.16 20.90 52279.27 88888.00 2010-03-31 17:30:48.407 090 18292.22 20.94 52279.22 88888.00 2010-03-31 17:30:48.907 090 18292.27 20.98 52279.29 88888.00 2010-03-31 17:30:49.407 090 18292.31 21.01 52279.33 88888.00 2010-03-31 17:30:49.907 090 18292.24 21.07 52279.47 88888.00 2010-03-31 17:30:50.407 090 18292.22 21.12 52279.45 88888.00 2010-03-31 17:30:50.907 090 18292.25 21.04 52279.42 88888.00 2010-03-31 17:30:51.407 090 18292.20 21.02 52279.41 88888.00 2010-03-31 17:30:51.907 090 18292.18 21.08 52279.41 88888.00 2010-03-31 17:30:52.407 090 18292.22 21.09 52279.42 88888.00 2010-03-31 17:30:52.907 090 18292.25 21.09 52279.46 88888.00 2010-03-31 17:30:53.407 090 18292.21 21.13 52279.45 88888.00 2010-03-31 17:30:53.907 090 18292.19 21.13 52279.37 88888.00 2010-03-31 17:30:54.407 090 18292.13 21.13 52279.46 88888.00 2010-03-31 17:30:54.907 090 18292.21 21.18 52279.51 88888.00 2010-03-31 17:30:55.407 090 18292.23 21.14 52279.55 88888.00 2010-03-31 17:30:55.907 090 18292.21 21.12 52279.57 88888.00 2010-03-31 17:30:56.407 090 18292.30 21.19 52279.50 88888.00 2010-03-31 17:30:56.907 090 18292.28 21.30 52279.57 88888.00 2010-03-31 17:30:57.407 090 18292.33 21.29 52279.60 88888.00 2010-03-31 17:30:57.907 090 18292.29 21.26 52279.52 88888.00 2010-03-31 17:30:58.407 090 18292.33 21.38 52279.55 88888.00 2010-03-31 17:30:58.907 090 18292.42 21.38 52279.47 88888.00 2010-03-31 17:30:59.407 090 18292.42 21.35 52279.55 88888.00 2010-03-31 17:30:59.907 090 18292.50 21.38 52279.60 88888.00 2010-03-31 17:31:00.407 090 18292.45 21.39 52279.56 88888.00 2010-03-31 17:31:00.907 090 18292.40 21.29 52279.67 88888.00 2010-03-31 17:31:01.407 090 18292.42 21.26 52279.60 88888.00 2010-03-31 17:31:01.907 090 18292.43 21.23 52279.68 88888.00 2010-03-31 17:31:02.407 090 18292.40 21.28 52279.68 88888.00 2010-03-31 17:31:02.907 090 18292.42 21.39 52279.62 88888.00 2010-03-31 17:31:03.407 090 18292.49 21.47 52279.56 88888.00 2010-03-31 17:31:03.907 090 18292.58 21.49 52279.59 88888.00 2010-03-31 17:31:04.407 090 18292.51 21.39 52279.57 88888.00 2010-03-31 17:31:04.907 090 18292.47 21.33 52279.55 88888.00 2010-03-31 17:31:05.407 090 18292.46 21.35 52279.50 88888.00 2010-03-31 17:31:05.907 090 18292.40 21.30 52279.42 88888.00 2010-03-31 17:31:06.407 090 18292.35 21.29 52279.40 88888.00 2010-03-31 17:31:06.907 090 18292.36 21.38 52279.56 88888.00 2010-03-31 17:31:07.407 090 18292.39 21.36 52279.64 88888.00 2010-03-31 17:31:07.907 090 18292.38 21.35 52279.61 88888.00 2010-03-31 17:31:08.407 090 18292.38 21.37 52279.40 88888.00 2010-03-31 17:31:08.907 090 18292.51 21.33 52279.35 88888.00 2010-03-31 17:31:09.407 090 18292.47 21.29 52279.41 88888.00 2010-03-31 17:31:09.907 090 18292.43 21.37 52279.47 88888.00 2010-03-31 17:31:10.407 090 18292.43 21.38 52279.70 88888.00 2010-03-31 17:31:10.907 090 18292.52 21.35 52279.72 88888.00 2010-03-31 17:31:11.407 090 18292.55 21.26 52279.58 88888.00 2010-03-31 17:31:11.907 090 18292.54 21.23 52279.42 88888.00 2010-03-31 17:31:12.407 090 18292.34 21.21 52279.36 88888.00 2010-03-31 17:31:12.907 090 18292.40 21.22 52279.51 88888.00 2010-03-31 17:31:13.407 090 18292.49 21.24 52279.60 88888.00 2010-03-31 17:31:13.907 090 18292.43 21.28 52279.59 88888.00 2010-03-31 17:31:14.407 090 18292.39 21.25 52279.53 88888.00 2010-03-31 17:31:14.907 090 18292.49 21.23 52279.61 88888.00 2010-03-31 17:31:15.407 090 18292.54 21.23 52279.58 88888.00 2010-03-31 17:31:15.907 090 18292.58 21.30 52279.53 88888.00 2010-03-31 17:31:16.407 090 18292.55 21.25 52279.42 88888.00 2010-03-31 17:31:16.907 090 18292.54 21.22 52279.32 88888.00 2010-03-31 17:31:17.407 090 18292.46 21.22 52279.38 88888.00 2010-03-31 17:31:17.907 090 18292.49 21.22 52279.42 88888.00 2010-03-31 17:31:18.407 090 18292.54 21.31 52279.55 88888.00 2010-03-31 17:31:18.907 090 18292.52 21.30 52279.52 88888.00 2010-03-31 17:31:19.407 090 18292.50 21.23 52279.35 88888.00 2010-03-31 17:31:19.907 090 18292.51 21.20 52279.33 88888.00 2010-03-31 17:31:20.407 090 18292.50 21.16 52279.29 88888.00 2010-03-31 17:31:20.907 090 18292.52 21.17 52279.41 88888.00 2010-03-31 17:31:21.407 090 18292.43 21.22 52279.44 88888.00 2010-03-31 17:31:21.907 090 18292.45 21.28 52279.59 88888.00 2010-03-31 17:31:22.407 090 18292.53 21.28 52279.61 88888.00 2010-03-31 17:31:22.907 090 18292.58 21.20 52279.53 88888.00 2010-03-31 17:31:23.407 090 18292.60 21.18 52279.70 88888.00 2010-03-31 17:31:23.907 090 18292.52 21.23 52279.61 88888.00 2010-03-31 17:31:24.407 090 18292.51 21.24 52279.52 88888.00 2010-03-31 17:31:24.907 090 18292.61 21.30 52279.42 88888.00 2010-03-31 17:31:25.407 090 18292.57 21.20 52279.39 88888.00 2010-03-31 17:31:25.907 090 18292.60 21.16 52279.39 88888.00 2010-03-31 17:31:26.407 090 18292.65 21.19 52279.41 88888.00 2010-03-31 17:31:26.907 090 18292.60 21.24 52279.36 88888.00 2010-03-31 17:31:27.407 090 18292.61 21.21 52279.37 88888.00 2010-03-31 17:31:27.907 090 18292.60 21.24 52279.45 88888.00 2010-03-31 17:31:28.407 090 18292.62 21.24 52279.48 88888.00 2010-03-31 17:31:28.907 090 18292.56 21.22 52279.53 88888.00 2010-03-31 17:31:29.407 090 18292.54 21.18 52279.48 88888.00 2010-03-31 17:31:29.907 090 18292.47 21.21 52279.46 88888.00 2010-03-31 17:31:30.407 090 18292.55 21.23 52279.50 88888.00 2010-03-31 17:31:30.907 090 18292.58 21.20 52279.53 88888.00 2010-03-31 17:31:31.407 090 18292.36 21.23 52279.46 88888.00 2010-03-31 17:31:31.907 090 18292.49 21.25 52279.44 88888.00 2010-03-31 17:31:32.407 090 18292.42 21.22 52279.52 88888.00 2010-03-31 17:31:32.907 090 18292.31 21.22 52279.60 88888.00 2010-03-31 17:31:33.407 090 18292.46 21.17 52279.69 88888.00 2010-03-31 17:31:33.907 090 18292.56 21.13 52279.68 88888.00 2010-03-31 17:31:34.407 090 18292.64 21.10 52279.60 88888.00 2010-03-31 17:31:34.907 090 18292.78 21.09 52279.62 88888.00 2010-03-31 17:31:35.407 090 18292.75 21.11 52279.64 88888.00 2010-03-31 17:31:35.907 090 18292.57 21.11 52279.62 88888.00 2010-03-31 17:31:36.407 090 18292.55 21.08 52279.49 88888.00 2010-03-31 17:31:36.907 090 18292.46 21.09 52279.44 88888.00 2010-03-31 17:31:37.407 090 18292.50 21.12 52279.33 88888.00 2010-03-31 17:31:37.907 090 18292.47 21.10 52279.33 88888.00 2010-03-31 17:31:38.407 090 18292.34 21.13 52279.35 88888.00 2010-03-31 17:31:38.907 090 18292.27 21.08 52279.28 88888.00 2010-03-31 17:31:39.407 090 18292.36 21.16 52279.27 88888.00 2010-03-31 17:31:39.907 090 18292.47 21.25 52279.28 88888.00 2010-03-31 17:31:40.407 090 18292.61 21.19 52279.29 88888.00 2010-03-31 17:31:40.907 090 18292.65 21.08 52279.37 88888.00 2010-03-31 17:31:41.407 090 18292.60 21.08 52279.38 88888.00 2010-03-31 17:31:41.907 090 18292.60 21.11 52279.42 88888.00 2010-03-31 17:31:42.407 090 18292.57 21.21 52279.33 88888.00 2010-03-31 17:31:42.907 090 18292.67 21.12 52279.40 88888.00 2010-03-31 17:31:43.407 090 18292.75 21.09 52279.52 88888.00 2010-03-31 17:31:43.907 090 18292.71 21.10 52279.57 88888.00 2010-03-31 17:31:44.407 090 18292.64 21.14 52279.46 88888.00 2010-03-31 17:31:44.907 090 18292.62 21.12 52279.52 88888.00 2010-03-31 17:31:45.407 090 18292.51 21.14 52279.48 88888.00 2010-03-31 17:31:45.907 090 18292.43 21.00 52279.51 88888.00 2010-03-31 17:31:46.407 090 18292.55 21.08 52279.55 88888.00 2010-03-31 17:31:46.907 090 18292.63 21.16 52279.45 88888.00 2010-03-31 17:31:47.407 090 18292.62 21.12 52279.55 88888.00 2010-03-31 17:31:47.907 090 18292.58 21.10 52279.69 88888.00 2010-03-31 17:31:48.407 090 18292.58 21.23 52279.62 88888.00 2010-03-31 17:31:48.907 090 18292.60 21.11 52279.51 88888.00 2010-03-31 17:31:49.407 090 18292.61 21.01 52279.61 88888.00 2010-03-31 17:31:49.907 090 18292.55 20.99 52279.60 88888.00 2010-03-31 17:31:50.407 090 18292.56 20.99 52279.61 88888.00 2010-03-31 17:31:50.907 090 18292.57 21.06 52279.59 88888.00 2010-03-31 17:31:51.407 090 18292.52 21.09 52279.55 88888.00 2010-03-31 17:31:51.907 090 18292.53 21.04 52279.46 88888.00 2010-03-31 17:31:52.407 090 18292.54 21.04 52279.30 88888.00 2010-03-31 17:31:52.907 090 18292.46 21.05 52279.34 88888.00 2010-03-31 17:31:53.407 090 18292.42 21.00 52279.40 88888.00 2010-03-31 17:31:53.907 090 18292.41 20.97 52279.53 88888.00 2010-03-31 17:31:54.407 090 18292.45 20.98 52279.53 88888.00 2010-03-31 17:31:54.907 090 18292.39 20.95 52279.46 88888.00 2010-03-31 17:31:55.407 090 18292.32 20.95 52279.39 88888.00 2010-03-31 17:31:55.907 090 18292.43 20.99 52279.42 88888.00 2010-03-31 17:31:56.407 090 18292.57 21.08 52279.60 88888.00 2010-03-31 17:31:56.907 090 18292.57 21.04 52279.65 88888.00 2010-03-31 17:31:57.407 090 18292.50 20.95 52279.62 88888.00 2010-03-31 17:31:57.907 090 18292.44 20.99 52279.51 88888.00 2010-03-31 17:31:58.407 090 18292.49 21.02 52279.52 88888.00 2010-03-31 17:31:58.907 090 18292.53 21.01 52279.53 88888.00 2010-03-31 17:31:59.407 090 18292.57 21.02 52279.51 88888.00 2010-03-31 17:31:59.907 090 18292.60 20.98 52279.51 88888.00 2010-03-31 17:32:00.407 090 18292.60 20.94 52279.51 88888.00 2010-03-31 17:32:00.907 090 18292.57 21.08 52279.51 88888.00 2010-03-31 17:32:01.407 090 18292.51 21.14 52279.50 88888.00 2010-03-31 17:32:01.907 090 18292.46 21.10 52279.39 88888.00 2010-03-31 17:32:02.407 090 18292.47 21.08 52279.32 88888.00 2010-03-31 17:32:02.907 090 18292.41 20.97 52279.33 88888.00 2010-03-31 17:32:03.407 090 18292.49 20.96 52279.27 88888.00 2010-03-31 17:32:03.907 090 18292.35 21.18 52279.39 88888.00 2010-03-31 17:32:04.407 090 18292.27 21.33 52279.46 88888.00 2010-03-31 17:32:04.907 090 18292.36 21.33 52279.52 88888.00 2010-03-31 17:32:05.407 090 18292.50 21.25 52279.48 88888.00 2010-03-31 17:32:05.907 090 18292.46 21.26 52279.48 88888.00 2010-03-31 17:32:06.407 090 18292.46 21.26 52279.46 88888.00 2010-03-31 17:32:06.907 090 18292.45 21.22 52279.48 88888.00 2010-03-31 17:32:07.407 090 18292.43 21.24 52279.59 88888.00 2010-03-31 17:32:07.907 090 18292.45 21.18 52279.44 88888.00 2010-03-31 17:32:08.407 090 18292.45 21.03 52279.48 88888.00 2010-03-31 17:32:08.907 090 18292.44 21.10 52279.53 88888.00 2010-03-31 17:32:09.407 090 18292.53 21.12 52279.50 88888.00 2010-03-31 17:32:09.907 090 18292.51 21.17 52279.35 88888.00 2010-03-31 17:32:10.407 090 18292.52 21.19 52279.27 88888.00 2010-03-31 17:32:10.907 090 18292.51 21.15 52279.12 88888.00 2010-03-31 17:32:11.407 090 18292.51 21.15 52279.17 88888.00 2010-03-31 17:32:11.907 090 18292.51 21.16 52279.33 88888.00 2010-03-31 17:32:12.407 090 18292.53 21.18 52279.48 88888.00 2010-03-31 17:32:12.907 090 18292.61 21.19 52279.39 88888.00 2010-03-31 17:32:13.407 090 18292.53 21.21 52279.35 88888.00 2010-03-31 17:32:13.907 090 18292.54 21.23 52279.25 88888.00 2010-03-31 17:32:14.407 090 18292.64 21.23 52279.34 88888.00 2010-03-31 17:32:14.907 090 18292.65 21.33 52279.32 88888.00 2010-03-31 17:32:15.407 090 18292.57 21.35 52279.35 88888.00 2010-03-31 17:32:15.907 090 18292.52 21.37 52279.38 88888.00 2010-03-31 17:32:16.407 090 18292.56 21.33 52279.44 88888.00 2010-03-31 17:32:16.907 090 18292.61 21.31 52279.53 88888.00 2010-03-31 17:32:17.407 090 18292.60 21.43 52279.58 88888.00 2010-03-31 17:32:17.907 090 18292.53 21.55 52279.49 88888.00 2010-03-31 17:32:18.407 090 18292.50 21.55 52279.51 88888.00 2010-03-31 17:32:18.907 090 18292.52 21.54 52279.47 88888.00 2010-03-31 17:32:19.407 090 18292.68 21.46 52279.39 88888.00 2010-03-31 17:32:19.907 090 18292.68 21.48 52279.53 88888.00 2010-03-31 17:32:20.407 090 18292.73 21.49 52279.60 88888.00 2010-03-31 17:32:20.907 090 18292.60 21.42 52279.52 88888.00 2010-03-31 17:32:21.407 090 18292.55 21.40 52279.61 88888.00 2010-03-31 17:32:21.907 090 18292.61 21.46 52279.52 88888.00 2010-03-31 17:32:22.407 090 18292.61 21.48 52279.48 88888.00 2010-03-31 17:32:22.907 090 18292.65 21.46 52279.59 88888.00 2010-03-31 17:32:23.407 090 18292.65 21.56 52279.73 88888.00 2010-03-31 17:32:23.907 090 18292.68 21.54 52279.67 88888.00 2010-03-31 17:32:24.407 090 18292.68 21.53 52279.63 88888.00 2010-03-31 17:32:24.907 090 18292.71 21.61 52279.69 88888.00 2010-03-31 17:32:25.407 090 18292.64 21.67 52279.70 88888.00 2010-03-31 17:32:25.907 090 18292.71 21.64 52279.73 88888.00 2010-03-31 17:32:26.407 090 18292.66 21.66 52279.73 88888.00 2010-03-31 17:32:26.907 090 18292.76 21.68 52279.71 88888.00 2010-03-31 17:32:27.407 090 18292.77 21.66 52279.69 88888.00 2010-03-31 17:32:27.907 090 18292.67 21.67 52279.69 88888.00 2010-03-31 17:32:28.407 090 18292.71 21.72 52279.70 88888.00 2010-03-31 17:32:28.907 090 18292.78 21.80 52279.61 88888.00 2010-03-31 17:32:29.407 090 18292.78 21.78 52279.64 88888.00 2010-03-31 17:32:29.907 090 18292.82 21.65 52279.73 88888.00 2010-03-31 17:32:30.407 090 18292.82 21.72 52279.68 88888.00 2010-03-31 17:32:30.907 090 18292.82 21.83 52279.69 88888.00 2010-03-31 17:32:31.407 090 18292.87 21.84 52279.71 88888.00 2010-03-31 17:32:31.907 090 18292.80 21.78 52279.71 88888.00 2010-03-31 17:32:32.407 090 18292.82 21.62 52279.73 88888.00 2010-03-31 17:32:32.907 090 18292.85 21.75 52279.80 88888.00 2010-03-31 17:32:33.407 090 18292.83 21.88 52279.78 88888.00 2010-03-31 17:32:33.907 090 18292.95 21.92 52279.79 88888.00 2010-03-31 17:32:34.407 090 18292.96 21.94 52279.79 88888.00 2010-03-31 17:32:34.907 090 18292.90 21.94 52279.76 88888.00 2010-03-31 17:32:35.407 090 18292.86 21.72 52279.71 88888.00 2010-03-31 17:32:35.907 090 18292.83 21.62 52279.62 88888.00 2010-03-31 17:32:36.407 090 18292.85 21.61 52279.72 88888.00 2010-03-31 17:32:36.907 090 18292.85 21.58 52279.85 88888.00 2010-03-31 17:32:37.407 090 18292.92 21.76 52279.82 88888.00 2010-03-31 17:32:37.907 090 18292.92 21.95 52279.76 88888.00 2010-03-31 17:32:38.407 090 18292.83 22.04 52279.80 88888.00 2010-03-31 17:32:38.907 090 18292.76 22.05 52279.71 88888.00 2010-03-31 17:32:39.407 090 18292.84 21.92 52279.64 88888.00 2010-03-31 17:32:39.907 090 18292.80 22.01 52279.61 88888.00 2010-03-31 17:32:40.407 090 18292.88 22.08 52279.70 88888.00 2010-03-31 17:32:40.907 090 18292.92 21.92 52279.69 88888.00 2010-03-31 17:32:41.407 090 18292.89 21.85 52279.72 88888.00 2010-03-31 17:32:41.907 090 18292.99 22.05 52279.65 88888.00 2010-03-31 17:32:42.407 090 18292.98 22.12 52279.62 88888.00 2010-03-31 17:32:42.907 090 18292.99 22.13 52279.63 88888.00 2010-03-31 17:32:43.407 090 18292.94 22.08 52279.65 88888.00 2010-03-31 17:32:43.907 090 18292.93 22.08 52279.62 88888.00 2010-03-31 17:32:44.407 090 18292.89 22.07 52279.61 88888.00 2010-03-31 17:32:44.907 090 18292.85 21.95 52279.62 88888.00 2010-03-31 17:32:45.407 090 18292.86 21.89 52279.62 88888.00 2010-03-31 17:32:45.907 090 18292.96 22.05 52279.70 88888.00 2010-03-31 17:32:46.407 090 18293.00 22.03 52279.71 88888.00 2010-03-31 17:32:46.907 090 18293.06 22.01 52279.69 88888.00 2010-03-31 17:32:47.407 090 18293.04 21.97 52279.71 88888.00 2010-03-31 17:32:47.907 090 18293.05 21.99 52279.59 88888.00 2010-03-31 17:32:48.407 090 18293.09 22.00 52279.56 88888.00 2010-03-31 17:32:48.907 090 18292.99 22.00 52279.57 88888.00 2010-03-31 17:32:49.407 090 18293.03 21.92 52279.71 88888.00 2010-03-31 17:32:49.907 090 18293.05 21.91 52279.73 88888.00 2010-03-31 17:32:50.407 090 18293.06 21.84 52279.80 88888.00 2010-03-31 17:32:50.907 090 18293.04 21.71 52279.91 88888.00 2010-03-31 17:32:51.407 090 18292.95 21.72 52279.68 88888.00 2010-03-31 17:32:51.907 090 18293.12 21.82 52279.60 88888.00 2010-03-31 17:32:52.407 090 18293.15 21.88 52279.57 88888.00 2010-03-31 17:32:52.907 090 18293.14 21.88 52279.68 88888.00 2010-03-31 17:32:53.407 090 18293.15 21.84 52279.68 88888.00 2010-03-31 17:32:53.907 090 18293.20 21.84 52279.65 88888.00 2010-03-31 17:32:54.407 090 18293.16 21.83 52279.60 88888.00 2010-03-31 17:32:54.907 090 18293.08 21.77 52279.63 88888.00 2010-03-31 17:32:55.407 090 18293.07 21.80 52279.60 88888.00 2010-03-31 17:32:55.907 090 18293.05 21.83 52279.63 88888.00 2010-03-31 17:32:56.407 090 18293.04 21.81 52279.63 88888.00 2010-03-31 17:32:56.907 090 18292.94 21.75 52279.64 88888.00 2010-03-31 17:32:57.407 090 18292.95 21.69 52279.60 88888.00 2010-03-31 17:32:57.907 090 18293.06 21.59 52279.59 88888.00 2010-03-31 17:32:58.407 090 18293.12 21.39 52279.58 88888.00 2010-03-31 17:32:58.907 090 18293.04 21.23 52279.64 88888.00 2010-03-31 17:32:59.407 090 18293.09 21.18 52279.69 88888.00 2010-03-31 17:32:59.907 090 18293.14 21.34 52279.65 88888.00 2010-03-31 17:33:00.407 090 18293.01 21.50 52279.69 88888.00 2010-03-31 17:33:00.907 090 18292.92 21.41 52279.75 88888.00 2010-03-31 17:33:01.407 090 18293.01 21.21 52279.62 88888.00 2010-03-31 17:33:01.907 090 18293.05 21.19 52279.60 88888.00 2010-03-31 17:33:02.407 090 18293.06 21.22 52279.52 88888.00 2010-03-31 17:33:02.907 090 18293.05 21.19 52279.57 88888.00 2010-03-31 17:33:03.407 090 18293.10 21.26 52279.64 88888.00 2010-03-31 17:33:03.907 090 18293.15 21.29 52279.61 88888.00 2010-03-31 17:33:04.407 090 18293.19 21.37 52279.70 88888.00 2010-03-31 17:33:04.907 090 18293.20 21.36 52279.67 88888.00 2010-03-31 17:33:05.407 090 18293.11 21.29 52279.78 88888.00 2010-03-31 17:33:05.907 090 18293.25 21.20 52279.87 88888.00 2010-03-31 17:33:06.407 090 18293.33 21.26 52279.79 88888.00 2010-03-31 17:33:06.907 090 18293.31 21.22 52279.64 88888.00 2010-03-31 17:33:07.407 090 18293.39 21.32 52279.59 88888.00 2010-03-31 17:33:07.907 090 18293.34 21.22 52279.57 88888.00 2010-03-31 17:33:08.407 090 18293.21 21.19 52279.59 88888.00 2010-03-31 17:33:08.907 090 18293.22 21.25 52279.61 88888.00 2010-03-31 17:33:09.407 090 18293.30 21.20 52279.62 88888.00 2010-03-31 17:33:09.907 090 18293.37 21.14 52279.61 88888.00 2010-03-31 17:33:10.407 090 18293.33 21.20 52279.52 88888.00 2010-03-31 17:33:10.907 090 18293.23 21.19 52279.51 88888.00 2010-03-31 17:33:11.407 090 18293.22 21.13 52279.50 88888.00 2010-03-31 17:33:11.907 090 18293.22 21.12 52279.50 88888.00 2010-03-31 17:33:12.407 090 18293.23 21.13 52279.52 88888.00 2010-03-31 17:33:12.907 090 18293.30 21.11 52279.53 88888.00 2010-03-31 17:33:13.407 090 18293.27 21.07 52279.56 88888.00 2010-03-31 17:33:13.907 090 18293.21 20.98 52279.50 88888.00 2010-03-31 17:33:14.407 090 18293.15 20.96 52279.48 88888.00 2010-03-31 17:33:14.907 090 18293.20 21.00 52279.57 88888.00 2010-03-31 17:33:15.407 090 18293.25 21.03 52279.56 88888.00 2010-03-31 17:33:15.907 090 18293.21 21.00 52279.52 88888.00 2010-03-31 17:33:16.407 090 18293.32 21.04 52279.47 88888.00 2010-03-31 17:33:16.907 090 18293.36 21.08 52279.45 88888.00 2010-03-31 17:33:17.407 090 18293.51 21.06 52279.39 88888.00 2010-03-31 17:33:17.907 090 18293.53 20.98 52279.38 88888.00 2010-03-31 17:33:18.407 090 18293.48 21.04 52279.44 88888.00 2010-03-31 17:33:18.907 090 18293.49 21.01 52279.52 88888.00 2010-03-31 17:33:19.407 090 18293.53 21.00 52279.58 88888.00 2010-03-31 17:33:19.907 090 18293.45 20.96 52279.53 88888.00 2010-03-31 17:33:20.407 090 18293.53 20.99 52279.40 88888.00 2010-03-31 17:33:20.907 090 18293.54 20.97 52279.41 88888.00 2010-03-31 17:33:21.407 090 18293.54 21.05 52279.50 88888.00 2010-03-31 17:33:21.907 090 18293.52 21.12 52279.53 88888.00 2010-03-31 17:33:22.407 090 18293.53 21.13 52279.60 88888.00 2010-03-31 17:33:22.907 090 18293.48 21.16 52279.70 88888.00 2010-03-31 17:33:23.407 090 18293.50 21.20 52279.60 88888.00 2010-03-31 17:33:23.907 090 18293.58 21.11 52279.50 88888.00 2010-03-31 17:33:24.407 090 18293.59 21.04 52279.52 88888.00 2010-03-31 17:33:24.907 090 18293.56 21.13 52279.49 88888.00 2010-03-31 17:33:25.407 090 18293.52 21.16 52279.51 88888.00 2010-03-31 17:33:25.907 090 18293.58 21.19 52279.60 88888.00 2010-03-31 17:33:26.407 090 18293.59 21.19 52279.72 88888.00 2010-03-31 17:33:26.907 090 18293.54 21.15 52279.65 88888.00 2010-03-31 17:33:27.407 090 18293.49 21.10 52279.69 88888.00 2010-03-31 17:33:27.907 090 18293.59 21.03 52279.59 88888.00 2010-03-31 17:33:28.407 090 18293.51 21.13 52279.45 88888.00 2010-03-31 17:33:28.907 090 18293.54 21.21 52279.35 88888.00 2010-03-31 17:33:29.407 090 18293.55 21.14 52279.32 88888.00 2010-03-31 17:33:29.907 090 18293.47 21.07 52279.37 88888.00 2010-03-31 17:33:30.407 090 18293.55 21.15 52279.42 88888.00 2010-03-31 17:33:30.907 090 18293.54 21.13 52279.40 88888.00 2010-03-31 17:33:31.407 090 18293.52 21.15 52279.28 88888.00 2010-03-31 17:33:31.907 090 18293.62 21.12 52279.32 88888.00 2010-03-31 17:33:32.407 090 18293.63 21.02 52279.40 88888.00 2010-03-31 17:33:32.907 090 18293.65 21.03 52279.28 88888.00 2010-03-31 17:33:33.407 090 18293.59 21.04 52279.16 88888.00 2010-03-31 17:33:33.907 090 18293.61 21.04 52279.20 88888.00 2010-03-31 17:33:34.407 090 18293.56 21.00 52279.25 88888.00 2010-03-31 17:33:34.907 090 18293.60 20.99 52279.28 88888.00 2010-03-31 17:33:35.407 090 18293.53 20.88 52279.25 88888.00 2010-03-31 17:33:35.907 090 18293.61 20.78 52279.34 88888.00 2010-03-31 17:33:36.407 090 18293.47 20.76 52279.50 88888.00 2010-03-31 17:33:36.907 090 18293.56 20.97 52279.49 88888.00 2010-03-31 17:33:37.407 090 18293.49 21.18 52279.38 88888.00 2010-03-31 17:33:37.907 090 18293.38 21.14 52279.35 88888.00 2010-03-31 17:33:38.407 090 18293.40 20.84 52279.41 88888.00 2010-03-31 17:33:38.907 090 18293.49 20.77 52279.56 88888.00 2010-03-31 17:33:39.407 090 18293.52 20.98 52279.52 88888.00 2010-03-31 17:33:39.907 090 18293.49 21.09 52279.45 88888.00 2010-03-31 17:33:40.407 090 18293.44 21.16 52279.32 88888.00 2010-03-31 17:33:40.907 090 18293.45 21.30 52279.30 88888.00 2010-03-31 17:33:41.407 090 18293.47 21.21 52279.27 88888.00 2010-03-31 17:33:41.907 090 18293.38 21.16 52279.13 88888.00 2010-03-31 17:33:42.407 090 18293.32 21.12 52279.26 88888.00 2010-03-31 17:33:42.907 090 18293.37 21.05 52279.36 88888.00 2010-03-31 17:33:43.407 090 18293.38 21.12 52279.28 88888.00 2010-03-31 17:33:43.907 090 18293.26 21.16 52279.40 88888.00 2010-03-31 17:33:44.407 090 18293.30 21.06 52279.44 88888.00 2010-03-31 17:33:44.907 090 18293.29 21.04 52279.41 88888.00 2010-03-31 17:33:45.407 090 18293.33 21.08 52279.36 88888.00 2010-03-31 17:33:45.907 090 18293.31 21.12 52279.45 88888.00 2010-03-31 17:33:46.407 090 18293.29 21.16 52279.47 88888.00 2010-03-31 17:33:46.907 090 18293.32 21.15 52279.36 88888.00 2010-03-31 17:33:47.407 090 18293.30 21.19 52279.40 88888.00 2010-03-31 17:33:47.907 090 18293.33 21.16 52279.52 88888.00 2010-03-31 17:33:48.407 090 18293.28 21.16 52279.47 88888.00 2010-03-31 17:33:48.907 090 18293.30 21.19 52279.49 88888.00 2010-03-31 17:33:49.407 090 18293.37 21.17 52279.50 88888.00 2010-03-31 17:33:49.907 090 18293.27 21.15 52279.32 88888.00 2010-03-31 17:33:50.407 090 18293.32 21.14 52279.40 88888.00 2010-03-31 17:33:50.907 090 18293.29 21.14 52279.50 88888.00 2010-03-31 17:33:51.407 090 18293.32 21.13 52279.49 88888.00 2010-03-31 17:33:51.907 090 18293.34 21.22 52279.45 88888.00 2010-03-31 17:33:52.407 090 18293.25 21.21 52279.46 88888.00 2010-03-31 17:33:52.907 090 18293.18 21.21 52279.45 88888.00 2010-03-31 17:33:53.407 090 18293.25 21.26 52279.36 88888.00 2010-03-31 17:33:53.907 090 18293.30 21.26 52279.37 88888.00 2010-03-31 17:33:54.407 090 18293.31 21.30 52279.38 88888.00 2010-03-31 17:33:54.907 090 18293.34 21.33 52279.39 88888.00 2010-03-31 17:33:55.407 090 18293.45 21.31 52279.42 88888.00 2010-03-31 17:33:55.907 090 18293.43 21.26 52279.52 88888.00 2010-03-31 17:33:56.407 090 18293.51 21.22 52279.61 88888.00 2010-03-31 17:33:56.907 090 18293.48 21.19 52279.53 88888.00 2010-03-31 17:33:57.407 090 18293.58 21.22 52279.46 88888.00 2010-03-31 17:33:57.907 090 18293.58 21.19 52279.34 88888.00 2010-03-31 17:33:58.407 090 18293.56 21.15 52279.38 88888.00 2010-03-31 17:33:58.907 090 18293.59 21.17 52279.53 88888.00 2010-03-31 17:33:59.407 090 18293.61 21.17 52279.57 88888.00 2010-03-31 17:33:59.907 090 18293.50 21.20 52279.40 88888.00 2010-03-31 17:34:00.407 090 18293.50 21.18 52279.40 88888.00 2010-03-31 17:34:00.907 090 18293.51 21.10 52279.35 88888.00 2010-03-31 17:34:01.407 090 18293.49 21.14 52279.34 88888.00 2010-03-31 17:34:01.907 090 18293.49 21.13 52279.49 88888.00 2010-03-31 17:34:02.407 090 18293.48 21.13 52279.53 88888.00 2010-03-31 17:34:02.907 090 18293.33 21.06 52279.45 88888.00 2010-03-31 17:34:03.407 090 18293.21 20.91 52279.47 88888.00 2010-03-31 17:34:03.907 090 18293.23 20.96 52279.52 88888.00 2010-03-31 17:34:04.407 090 18293.30 21.06 52279.53 88888.00 2010-03-31 17:34:04.907 090 18293.27 21.08 52279.42 88888.00 2010-03-31 17:34:05.407 090 18293.28 21.07 52279.44 88888.00 2010-03-31 17:34:05.907 090 18293.34 21.08 52279.56 88888.00 2010-03-31 17:34:06.407 090 18293.38 21.11 52279.69 88888.00 2010-03-31 17:34:06.907 090 18293.30 21.14 52279.60 88888.00 2010-03-31 17:34:07.407 090 18293.36 21.15 52279.59 88888.00 2010-03-31 17:34:07.907 090 18293.32 21.13 52279.52 88888.00 2010-03-31 17:34:08.407 090 18293.32 21.17 52279.45 88888.00 2010-03-31 17:34:08.907 090 18293.40 21.17 52279.48 88888.00 2010-03-31 17:34:09.407 090 18293.45 21.21 52279.44 88888.00 2010-03-31 17:34:09.907 090 18293.36 21.14 52279.44 88888.00 2010-03-31 17:34:10.407 090 18293.30 21.04 52279.53 88888.00 2010-03-31 17:34:10.907 090 18293.32 21.20 52279.58 88888.00 2010-03-31 17:34:11.407 090 18293.32 21.23 52279.59 88888.00 2010-03-31 17:34:11.907 090 18293.30 21.29 52279.70 88888.00 2010-03-31 17:34:12.407 090 18293.28 21.26 52279.76 88888.00 2010-03-31 17:34:12.907 090 18293.43 21.19 52279.75 88888.00 2010-03-31 17:34:13.407 090 18293.45 21.24 52279.76 88888.00 2010-03-31 17:34:13.907 090 18293.38 21.25 52279.84 88888.00 2010-03-31 17:34:14.407 090 18293.38 21.37 52279.83 88888.00 2010-03-31 17:34:14.907 090 18293.36 21.39 52279.75 88888.00 2010-03-31 17:34:15.407 090 18293.31 21.43 52279.71 88888.00 2010-03-31 17:34:15.907 090 18293.25 21.47 52279.63 88888.00 2010-03-31 17:34:16.407 090 18293.21 21.50 52279.62 88888.00 2010-03-31 17:34:16.907 090 18293.15 21.59 52279.65 88888.00 2010-03-31 17:34:17.407 090 18293.31 21.59 52279.67 88888.00 2010-03-31 17:34:17.907 090 18293.34 21.56 52279.64 88888.00 2010-03-31 17:34:18.407 090 18293.25 21.55 52279.65 88888.00 2010-03-31 17:34:18.907 090 18293.30 21.35 52279.75 88888.00 2010-03-31 17:34:19.407 090 18293.34 21.37 52279.84 88888.00 2010-03-31 17:34:19.907 090 18293.29 21.46 52279.85 88888.00 2010-03-31 17:34:20.407 090 18293.18 21.44 52279.85 88888.00 2010-03-31 17:34:20.907 090 18293.03 21.47 52279.74 88888.00 2010-03-31 17:34:21.407 090 18292.99 21.54 52279.85 88888.00 2010-03-31 17:34:21.907 090 18293.04 21.59 52279.90 88888.00 2010-03-31 17:34:22.407 090 18293.14 21.55 52279.80 88888.00 2010-03-31 17:34:22.907 090 18293.07 21.63 52279.80 88888.00 2010-03-31 17:34:23.407 090 18293.05 21.64 52279.80 88888.00 2010-03-31 17:34:23.907 090 18293.05 21.54 52279.80 88888.00 2010-03-31 17:34:24.407 090 18293.01 21.48 52279.74 88888.00 2010-03-31 17:34:24.907 090 18293.05 21.55 52279.67 88888.00 2010-03-31 17:34:25.407 090 18293.09 21.54 52279.62 88888.00 2010-03-31 17:34:25.907 090 18293.17 21.57 52279.71 88888.00 2010-03-31 17:34:26.407 090 18293.20 21.56 52279.82 88888.00 2010-03-31 17:34:26.907 090 18293.33 21.54 52279.78 88888.00 2010-03-31 17:34:27.407 090 18293.36 21.51 52279.69 88888.00 2010-03-31 17:34:27.907 090 18293.29 21.51 52279.67 88888.00 2010-03-31 17:34:28.407 090 18293.18 21.54 52279.78 88888.00 2010-03-31 17:34:28.907 090 18293.04 21.51 52279.83 88888.00 2010-03-31 17:34:29.407 090 18293.12 21.46 52279.72 88888.00 2010-03-31 17:34:29.907 090 18292.99 21.44 52279.62 88888.00 2010-03-31 17:34:30.407 090 18293.01 21.44 52279.62 88888.00 2010-03-31 17:34:30.907 090 18292.97 21.50 52279.52 88888.00 2010-03-31 17:34:31.407 090 18292.96 21.54 52279.53 88888.00 2010-03-31 17:34:31.907 090 18292.98 21.50 52279.57 88888.00 2010-03-31 17:34:32.407 090 18292.88 21.48 52279.56 88888.00 2010-03-31 17:34:32.907 090 18292.82 21.48 52279.58 88888.00 2010-03-31 17:34:33.407 090 18292.78 21.42 52279.64 88888.00 2010-03-31 17:34:33.907 090 18292.79 21.40 52279.56 88888.00 2010-03-31 17:34:34.407 090 18292.86 21.43 52279.48 88888.00 2010-03-31 17:34:34.907 090 18292.99 21.39 52279.53 88888.00 2010-03-31 17:34:35.407 090 18292.87 21.35 52279.64 88888.00 2010-03-31 17:34:35.907 090 18292.90 21.32 52279.68 88888.00 2010-03-31 17:34:36.407 090 18292.80 21.28 52279.64 88888.00 2010-03-31 17:34:36.907 090 18292.83 21.29 52279.67 88888.00 2010-03-31 17:34:37.407 090 18292.88 21.26 52279.65 88888.00 2010-03-31 17:34:37.907 090 18292.92 21.20 52279.75 88888.00 2010-03-31 17:34:38.407 090 18293.01 21.15 52279.75 88888.00 2010-03-31 17:34:38.907 090 18293.09 21.12 52279.57 88888.00 2010-03-31 17:34:39.407 090 18293.15 21.13 52279.48 88888.00 2010-03-31 17:34:39.907 090 18293.15 21.15 52279.53 88888.00 2010-03-31 17:34:40.407 090 18293.03 21.07 52279.56 88888.00 2010-03-31 17:34:40.907 090 18292.95 21.03 52279.69 88888.00 2010-03-31 17:34:41.407 090 18292.86 21.05 52279.76 88888.00 2010-03-31 17:34:41.907 090 18292.93 21.05 52279.75 88888.00 2010-03-31 17:34:42.407 090 18292.94 20.99 52279.61 88888.00 2010-03-31 17:34:42.907 090 18292.97 20.95 52279.67 88888.00 2010-03-31 17:34:43.407 090 18292.94 21.00 52279.81 88888.00 2010-03-31 17:34:43.907 090 18292.87 21.06 52279.90 88888.00 2010-03-31 17:34:44.407 090 18292.82 21.05 52279.83 88888.00 2010-03-31 17:34:44.907 090 18292.82 21.01 52279.83 88888.00 2010-03-31 17:34:45.407 090 18292.79 21.03 52279.78 88888.00 2010-03-31 17:34:45.907 090 18292.84 21.07 52279.84 88888.00 2010-03-31 17:34:46.407 090 18292.82 21.04 52279.91 88888.00 2010-03-31 17:34:46.907 090 18292.94 21.05 52279.88 88888.00 2010-03-31 17:34:47.407 090 18292.96 20.97 52279.87 88888.00 2010-03-31 17:34:47.907 090 18293.07 20.97 52279.80 88888.00 2010-03-31 17:34:48.407 090 18293.05 20.98 52279.69 88888.00 2010-03-31 17:34:48.907 090 18292.95 20.97 52279.70 88888.00 2010-03-31 17:34:49.407 090 18293.00 20.94 52279.74 88888.00 2010-03-31 17:34:49.907 090 18292.92 20.90 52279.67 88888.00 2010-03-31 17:34:50.407 090 18292.96 20.85 52279.53 88888.00 2010-03-31 17:34:50.907 090 18293.03 20.82 52279.35 88888.00 2010-03-31 17:34:51.407 090 18293.16 20.65 52279.45 88888.00 2010-03-31 17:34:51.907 090 18293.29 20.64 52279.47 88888.00 2010-03-31 17:34:52.407 090 18293.28 20.65 52279.41 88888.00 2010-03-31 17:34:52.907 090 18293.18 20.70 52279.36 88888.00 2010-03-31 17:34:53.407 090 18293.15 20.89 52279.46 88888.00 2010-03-31 17:34:53.907 090 18293.17 20.99 52279.50 88888.00 2010-03-31 17:34:54.407 090 18293.01 20.89 52279.55 88888.00 2010-03-31 17:34:54.907 090 18292.97 20.71 52279.55 88888.00 2010-03-31 17:34:55.407 090 18293.08 20.81 52279.53 88888.00 2010-03-31 17:34:55.907 090 18293.18 20.69 52279.46 88888.00 2010-03-31 17:34:56.407 090 18293.14 20.63 52279.59 88888.00 2010-03-31 17:34:56.907 090 18293.01 20.78 52279.62 88888.00 2010-03-31 17:34:57.407 090 18293.06 20.82 52279.58 88888.00 2010-03-31 17:34:57.907 090 18293.04 20.79 52279.46 88888.00 2010-03-31 17:34:58.407 090 18292.96 20.64 52279.59 88888.00 2010-03-31 17:34:58.907 090 18292.97 20.61 52279.58 88888.00 2010-03-31 17:34:59.407 090 18293.05 20.79 52279.55 88888.00 2010-03-31 17:34:59.907 090 18293.06 20.95 52279.52 88888.00 2010-03-31 17:35:00.407 090 18293.05 20.94 52279.52 88888.00 2010-03-31 17:35:00.907 090 18293.04 20.89 52279.40 88888.00 2010-03-31 17:35:01.407 090 18293.10 20.87 52279.40 88888.00 2010-03-31 17:35:01.907 090 18293.34 20.96 52279.45 88888.00 2010-03-31 17:35:02.407 090 18293.39 20.97 52279.51 88888.00 2010-03-31 17:35:02.907 090 18293.26 20.95 52279.65 88888.00 2010-03-31 17:35:03.407 090 18293.16 20.94 52279.63 88888.00 2010-03-31 17:35:03.907 090 18293.32 20.69 52279.58 88888.00 2010-03-31 17:35:04.407 090 18293.18 20.55 52279.56 88888.00 2010-03-31 17:35:04.907 090 18293.04 20.54 52279.52 88888.00 2010-03-31 17:35:05.407 090 18293.05 20.66 52279.50 88888.00 2010-03-31 17:35:05.907 090 18292.96 20.79 52279.57 88888.00 2010-03-31 17:35:06.407 090 18292.99 20.80 52279.62 88888.00 2010-03-31 17:35:06.907 090 18293.19 20.78 52279.59 88888.00 2010-03-31 17:35:07.407 090 18293.17 20.77 52279.52 88888.00 2010-03-31 17:35:07.907 090 18293.15 20.74 52279.49 88888.00 2010-03-31 17:35:08.407 090 18293.12 20.81 52279.52 88888.00 2010-03-31 17:35:08.907 090 18293.05 20.84 52279.48 88888.00 2010-03-31 17:35:09.407 090 18293.07 20.84 52279.49 88888.00 2010-03-31 17:35:09.907 090 18293.18 20.85 52279.59 88888.00 2010-03-31 17:35:10.407 090 18293.10 20.82 52279.52 88888.00 2010-03-31 17:35:10.907 090 18293.06 20.59 52279.48 88888.00 2010-03-31 17:35:11.407 090 18293.01 20.59 52279.50 88888.00 2010-03-31 17:35:11.907 090 18293.06 20.69 52279.52 88888.00 2010-03-31 17:35:12.407 090 18293.12 20.63 52279.50 88888.00 2010-03-31 17:35:12.907 090 18293.11 20.80 52279.49 88888.00 2010-03-31 17:35:13.407 090 18293.03 20.82 52279.44 88888.00 2010-03-31 17:35:13.907 090 18293.00 20.82 52279.38 88888.00 2010-03-31 17:35:14.407 090 18292.99 20.86 52279.36 88888.00 2010-03-31 17:35:14.907 090 18292.96 20.85 52279.39 88888.00 2010-03-31 17:35:15.407 090 18292.99 20.81 52279.39 88888.00 2010-03-31 17:35:15.907 090 18292.98 20.81 52279.47 88888.00 2010-03-31 17:35:16.407 090 18292.94 20.79 52279.48 88888.00 2010-03-31 17:35:16.907 090 18292.88 20.82 52279.38 88888.00 2010-03-31 17:35:17.407 090 18292.97 20.72 52279.32 88888.00 2010-03-31 17:35:17.907 090 18293.00 20.75 52279.42 88888.00 2010-03-31 17:35:18.407 090 18292.86 20.82 52279.57 88888.00 2010-03-31 17:35:18.907 090 18292.97 20.72 52279.53 88888.00 2010-03-31 17:35:19.407 090 18293.03 20.78 52279.52 88888.00 2010-03-31 17:35:19.907 090 18293.08 20.78 52279.53 88888.00 2010-03-31 17:35:20.407 090 18293.06 20.76 52279.45 88888.00 2010-03-31 17:35:20.907 090 18292.99 20.80 52279.38 88888.00 2010-03-31 17:35:21.407 090 18292.99 20.88 52279.32 88888.00 2010-03-31 17:35:21.907 090 18292.97 20.85 52279.28 88888.00 2010-03-31 17:35:22.407 090 18292.95 20.77 52279.37 88888.00 2010-03-31 17:35:22.907 090 18293.00 20.84 52279.45 88888.00 2010-03-31 17:35:23.407 090 18293.00 20.88 52279.51 88888.00 2010-03-31 17:35:23.907 090 18292.97 20.88 52279.55 88888.00 2010-03-31 17:35:24.407 090 18292.88 20.90 52279.46 88888.00 2010-03-31 17:35:24.907 090 18292.82 20.88 52279.39 88888.00 2010-03-31 17:35:25.407 090 18292.77 20.84 52279.45 88888.00 2010-03-31 17:35:25.907 090 18292.78 20.82 52279.52 88888.00 2010-03-31 17:35:26.407 090 18292.85 20.66 52279.59 88888.00 2010-03-31 17:35:26.907 090 18292.78 20.79 52279.63 88888.00 2010-03-31 17:35:27.407 090 18292.84 20.84 52279.59 88888.00 2010-03-31 17:35:27.907 090 18292.92 20.86 52279.65 88888.00 2010-03-31 17:35:28.407 090 18293.06 20.94 52279.50 88888.00 2010-03-31 17:35:28.907 090 18293.11 21.00 52279.48 88888.00 2010-03-31 17:35:29.407 090 18293.08 20.80 52279.56 88888.00 2010-03-31 17:35:29.907 090 18293.09 20.77 52279.64 88888.00 2010-03-31 17:35:30.407 090 18293.15 20.82 52279.62 88888.00 2010-03-31 17:35:30.907 090 18293.16 20.75 52279.67 88888.00 2010-03-31 17:35:31.407 090 18293.10 20.81 52279.68 88888.00 2010-03-31 17:35:31.907 090 18293.07 20.90 52279.64 88888.00 2010-03-31 17:35:32.407 090 18293.12 20.89 52279.62 88888.00 2010-03-31 17:35:32.907 090 18293.10 20.95 52279.62 88888.00 2010-03-31 17:35:33.407 090 18293.14 20.98 52279.61 88888.00 2010-03-31 17:35:33.907 090 18293.09 20.94 52279.69 88888.00 2010-03-31 17:35:34.407 090 18293.08 20.87 52279.65 88888.00 2010-03-31 17:35:34.907 090 18292.99 20.88 52279.62 88888.00 2010-03-31 17:35:35.407 090 18293.03 20.85 52279.59 88888.00 2010-03-31 17:35:35.907 090 18293.07 20.81 52279.42 88888.00 2010-03-31 17:35:36.407 090 18293.15 20.81 52279.47 88888.00 2010-03-31 17:35:36.907 090 18293.15 20.95 52279.56 88888.00 2010-03-31 17:35:37.407 090 18293.03 20.84 52279.58 88888.00 2010-03-31 17:35:37.907 090 18293.01 20.68 52279.58 88888.00 2010-03-31 17:35:38.407 090 18293.05 20.53 52279.62 88888.00 2010-03-31 17:35:38.907 090 18292.92 20.74 52279.64 88888.00 2010-03-31 17:35:39.407 090 18292.96 20.83 52279.49 88888.00 2010-03-31 17:35:39.907 090 18292.96 20.85 52279.59 88888.00 2010-03-31 17:35:40.407 090 18292.89 20.98 52279.68 88888.00 2010-03-31 17:35:40.907 090 18292.96 20.98 52279.72 88888.00 2010-03-31 17:35:41.407 090 18292.96 20.96 52279.68 88888.00 2010-03-31 17:35:41.907 090 18292.96 21.04 52279.64 88888.00 2010-03-31 17:35:42.407 090 18292.94 21.03 52279.57 88888.00 2010-03-31 17:35:42.907 090 18292.86 21.05 52279.49 88888.00 2010-03-31 17:35:43.407 090 18292.87 21.02 52279.53 88888.00 2010-03-31 17:35:43.907 090 18292.82 20.98 52279.49 88888.00 2010-03-31 17:35:44.407 090 18292.82 20.95 52279.52 88888.00 2010-03-31 17:35:44.907 090 18292.78 20.78 52279.56 88888.00 2010-03-31 17:35:45.407 090 18292.85 20.68 52279.55 88888.00 2010-03-31 17:35:45.907 090 18292.79 20.75 52279.58 88888.00 2010-03-31 17:35:46.407 090 18292.82 20.88 52279.61 88888.00 2010-03-31 17:35:46.907 090 18292.96 21.05 52279.52 88888.00 2010-03-31 17:35:47.407 090 18292.93 21.03 52279.51 88888.00 2010-03-31 17:35:47.907 090 18293.00 20.79 52279.55 88888.00 2010-03-31 17:35:48.407 090 18292.95 20.78 52279.55 88888.00 2010-03-31 17:35:48.907 090 18292.87 20.96 52279.62 88888.00 2010-03-31 17:35:49.407 090 18292.80 20.97 52279.67 88888.00 2010-03-31 17:35:49.907 090 18292.97 21.01 52279.57 88888.00 2010-03-31 17:35:50.407 090 18292.99 20.96 52279.48 88888.00 2010-03-31 17:35:50.907 090 18292.90 20.97 52279.62 88888.00 2010-03-31 17:35:51.407 090 18292.86 21.03 52279.57 88888.00 2010-03-31 17:35:51.907 090 18292.92 21.04 52279.58 88888.00 2010-03-31 17:35:52.407 090 18292.97 21.05 52279.59 88888.00 2010-03-31 17:35:52.907 090 18292.94 21.05 52279.57 88888.00 2010-03-31 17:35:53.407 090 18292.92 21.13 52279.42 88888.00 2010-03-31 17:35:53.907 090 18292.94 21.11 52279.50 88888.00 2010-03-31 17:35:54.407 090 18292.97 20.90 52279.48 88888.00 2010-03-31 17:35:54.907 090 18292.94 20.76 52279.60 88888.00 2010-03-31 17:35:55.407 090 18292.92 20.86 52279.59 88888.00 2010-03-31 17:35:55.907 090 18292.95 20.90 52279.67 88888.00 2010-03-31 17:35:56.407 090 18293.01 20.91 52279.70 88888.00 2010-03-31 17:35:56.907 090 18292.85 21.00 52279.57 88888.00 2010-03-31 17:35:57.407 090 18292.88 21.03 52279.61 88888.00 2010-03-31 17:35:57.907 090 18292.90 21.03 52279.60 88888.00 2010-03-31 17:35:58.407 090 18292.86 21.05 52279.51 88888.00 2010-03-31 17:35:58.907 090 18292.86 21.02 52279.45 88888.00 2010-03-31 17:35:59.407 090 18292.88 20.97 52279.45 88888.00 2010-03-31 17:35:59.907 090 18292.84 21.03 52279.47 88888.00 2010-03-31 17:36:00.407 090 18292.88 21.10 52279.38 88888.00 2010-03-31 17:36:00.907 090 18292.78 21.13 52279.44 88888.00 2010-03-31 17:36:01.407 090 18292.80 21.05 52279.36 88888.00 2010-03-31 17:36:01.907 090 18292.82 21.01 52279.41 88888.00 2010-03-31 17:36:02.407 090 18292.83 21.01 52279.36 88888.00 2010-03-31 17:36:02.907 090 18292.78 20.97 52279.36 88888.00 2010-03-31 17:36:03.407 090 18292.89 20.94 52279.45 88888.00 2010-03-31 17:36:03.907 090 18292.92 20.99 52279.33 88888.00 2010-03-31 17:36:04.407 090 18292.92 21.01 52279.36 88888.00 2010-03-31 17:36:04.907 090 18292.92 21.01 52279.38 88888.00 2010-03-31 17:36:05.407 090 18292.88 20.97 52279.40 88888.00 2010-03-31 17:36:05.907 090 18293.00 21.01 52279.37 88888.00 2010-03-31 17:36:06.407 090 18292.96 21.02 52279.33 88888.00 2010-03-31 17:36:06.907 090 18292.82 21.08 52279.27 88888.00 2010-03-31 17:36:07.407 090 18292.82 21.21 52279.36 88888.00 2010-03-31 17:36:07.907 090 18292.80 21.15 52279.34 88888.00 2010-03-31 17:36:08.407 090 18292.93 21.09 52279.30 88888.00 2010-03-31 17:36:08.907 090 18292.87 21.07 52279.45 88888.00 2010-03-31 17:36:09.407 090 18292.80 20.96 52279.56 88888.00 2010-03-31 17:36:09.907 090 18292.78 21.05 52279.58 88888.00 2010-03-31 17:36:10.407 090 18292.78 21.08 52279.70 88888.00 2010-03-31 17:36:10.907 090 18292.88 21.05 52279.67 88888.00 2010-03-31 17:36:11.407 090 18292.84 21.10 52279.69 88888.00 2010-03-31 17:36:11.907 090 18292.83 21.05 52279.64 88888.00 2010-03-31 17:36:12.407 090 18292.87 21.17 52279.62 88888.00 2010-03-31 17:36:12.907 090 18292.84 21.19 52279.69 88888.00 2010-03-31 17:36:13.407 090 18292.88 21.15 52279.70 88888.00 2010-03-31 17:36:13.907 090 18292.94 21.19 52279.71 88888.00 2010-03-31 17:36:14.407 090 18292.97 21.23 52279.73 88888.00 2010-03-31 17:36:14.907 090 18292.93 21.25 52279.79 88888.00 2010-03-31 17:36:15.407 090 18292.93 21.21 52279.79 88888.00 2010-03-31 17:36:15.907 090 18292.93 21.28 52279.86 88888.00 2010-03-31 17:36:16.407 090 18292.97 21.29 52279.78 88888.00 2010-03-31 17:36:16.907 090 18292.93 21.23 52279.58 88888.00 2010-03-31 17:36:17.407 090 18292.92 21.26 52279.53 88888.00 2010-03-31 17:36:17.907 090 18292.96 21.32 52279.47 88888.00 2010-03-31 17:36:18.407 090 18292.94 21.31 52279.51 88888.00 2010-03-31 17:36:18.907 090 18292.88 21.23 52279.68 88888.00 2010-03-31 17:36:19.407 090 18292.87 21.33 52279.78 88888.00 2010-03-31 17:36:19.907 090 18292.89 21.35 52279.67 88888.00 2010-03-31 17:36:20.407 090 18292.94 21.33 52279.64 88888.00 2010-03-31 17:36:20.907 090 18292.95 21.35 52279.79 88888.00 2010-03-31 17:36:21.407 090 18292.97 21.33 52279.86 88888.00 2010-03-31 17:36:21.907 090 18292.99 21.22 52279.82 88888.00 2010-03-31 17:36:22.407 090 18292.99 21.34 52279.79 88888.00 2010-03-31 17:36:22.907 090 18293.06 21.40 52279.73 88888.00 2010-03-31 17:36:23.407 090 18293.11 21.38 52279.69 88888.00 2010-03-31 17:36:23.907 090 18293.01 21.34 52279.70 88888.00 2010-03-31 17:36:24.407 090 18292.93 21.37 52279.74 88888.00 2010-03-31 17:36:24.907 090 18292.80 21.33 52279.72 88888.00 2010-03-31 17:36:25.407 090 18292.83 21.44 52279.80 88888.00 2010-03-31 17:36:25.907 090 18292.82 21.39 52279.79 88888.00 2010-03-31 17:36:26.407 090 18292.82 21.33 52279.76 88888.00 2010-03-31 17:36:26.907 090 18292.93 21.31 52279.67 88888.00 2010-03-31 17:36:27.407 090 18292.90 21.34 52279.63 88888.00 2010-03-31 17:36:27.907 090 18292.87 21.37 52279.57 88888.00 2010-03-31 17:36:28.407 090 18292.93 21.42 52279.59 88888.00 2010-03-31 17:36:28.907 090 18293.00 21.41 52279.72 88888.00 2010-03-31 17:36:29.407 090 18292.95 21.30 52279.78 88888.00 2010-03-31 17:36:29.907 090 18292.75 21.24 52279.76 88888.00 2010-03-31 17:36:30.407 090 18292.60 21.25 52279.79 88888.00 2010-03-31 17:36:30.907 090 18292.58 21.34 52279.81 88888.00 2010-03-31 17:36:31.407 090 18292.63 21.30 52279.84 88888.00 2010-03-31 17:36:31.907 090 18292.82 21.37 52279.73 88888.00 2010-03-31 17:36:32.407 090 18292.88 21.32 52279.83 88888.00 2010-03-31 17:36:32.907 090 18292.88 21.24 52279.88 88888.00 2010-03-31 17:36:33.407 090 18292.96 21.26 52279.84 88888.00 2010-03-31 17:36:33.907 090 18292.99 21.35 52279.76 88888.00 2010-03-31 17:36:34.407 090 18293.05 21.40 52279.78 88888.00 2010-03-31 17:36:34.907 090 18293.03 21.47 52279.71 88888.00 2010-03-31 17:36:35.407 090 18293.04 21.55 52279.69 88888.00 2010-03-31 17:36:35.907 090 18292.97 21.54 52279.61 88888.00 2010-03-31 17:36:36.407 090 18292.97 21.54 52279.61 88888.00 2010-03-31 17:36:36.907 090 18293.04 21.55 52279.65 88888.00 2010-03-31 17:36:37.407 090 18292.93 21.58 52279.69 88888.00 2010-03-31 17:36:37.907 090 18292.99 21.66 52279.74 88888.00 2010-03-31 17:36:38.407 090 18292.94 21.57 52279.86 88888.00 2010-03-31 17:36:38.907 090 18292.93 21.58 52279.90 88888.00 2010-03-31 17:36:39.407 090 18293.09 21.57 52279.92 88888.00 2010-03-31 17:36:39.907 090 18293.14 21.57 52279.86 88888.00 2010-03-31 17:36:40.407 090 18293.09 21.55 52279.91 88888.00 2010-03-31 17:36:40.907 090 18293.06 21.53 52279.91 88888.00 2010-03-31 17:36:41.407 090 18292.97 21.53 52279.93 88888.00 2010-03-31 17:36:41.907 090 18292.87 21.50 52279.80 88888.00 2010-03-31 17:36:42.407 090 18292.92 21.46 52279.69 88888.00 2010-03-31 17:36:42.907 090 18293.03 21.46 52279.64 88888.00 2010-03-31 17:36:43.407 090 18293.08 21.46 52279.61 88888.00 2010-03-31 17:36:43.907 090 18293.15 21.45 52279.81 88888.00 2010-03-31 17:36:44.407 090 18293.20 21.40 52279.94 88888.00 2010-03-31 17:36:44.907 090 18293.05 21.32 52279.80 88888.00 2010-03-31 17:36:45.407 090 18293.09 21.33 52279.75 88888.00 2010-03-31 17:36:45.907 090 18293.19 21.30 52279.74 88888.00 2010-03-31 17:36:46.407 090 18293.25 21.42 52279.69 88888.00 2010-03-31 17:36:46.907 090 18293.25 21.48 52279.71 88888.00 2010-03-31 17:36:47.407 090 18293.11 21.46 52279.62 88888.00 2010-03-31 17:36:47.907 090 18293.14 21.43 52279.71 88888.00 2010-03-31 17:36:48.407 090 18293.14 21.30 52279.70 88888.00 2010-03-31 17:36:48.907 090 18293.12 21.17 52279.72 88888.00 2010-03-31 17:36:49.407 090 18293.12 21.11 52279.80 88888.00 2010-03-31 17:36:49.907 090 18293.10 21.28 52279.76 88888.00 2010-03-31 17:36:50.407 090 18293.05 21.34 52279.64 88888.00 2010-03-31 17:36:50.907 090 18292.97 21.32 52279.58 88888.00 2010-03-31 17:36:51.407 090 18293.04 21.33 52279.76 88888.00 2010-03-31 17:36:51.907 090 18293.11 21.35 52279.81 88888.00 2010-03-31 17:36:52.407 090 18293.11 21.31 52279.68 88888.00 2010-03-31 17:36:52.907 090 18293.08 21.31 52279.62 88888.00 2010-03-31 17:36:53.407 090 18293.06 21.30 52279.69 88888.00 2010-03-31 17:36:53.907 090 18293.10 21.33 52279.64 88888.00 2010-03-31 17:36:54.407 090 18293.07 21.33 52279.52 88888.00 2010-03-31 17:36:54.907 090 18293.07 21.24 52279.57 88888.00 2010-03-31 17:36:55.407 090 18293.16 21.19 52279.62 88888.00 2010-03-31 17:36:55.907 090 18293.18 21.16 52279.47 88888.00 2010-03-31 17:36:56.407 090 18293.22 21.20 52279.38 88888.00 2010-03-31 17:36:56.907 090 18293.26 21.18 52279.63 88888.00 2010-03-31 17:36:57.407 090 18293.21 21.15 52279.60 88888.00 2010-03-31 17:36:57.907 090 18293.18 21.17 52279.52 88888.00 2010-03-31 17:36:58.407 090 18293.16 21.13 52279.55 88888.00 2010-03-31 17:36:58.907 090 18293.16 21.18 52279.47 88888.00 2010-03-31 17:36:59.407 090 18293.12 21.20 52279.47 88888.00 2010-03-31 17:36:59.907 090 18293.10 21.19 52279.41 88888.00 2010-03-31 17:37:00.407 090 18293.09 21.21 52279.37 88888.00 2010-03-31 17:37:00.907 090 18292.95 21.26 52279.51 88888.00 2010-03-31 17:37:01.407 090 18293.06 21.32 52279.52 88888.00 2010-03-31 17:37:01.907 090 18293.15 21.33 52279.56 88888.00 2010-03-31 17:37:02.407 090 18293.09 21.31 52279.59 88888.00 2010-03-31 17:37:02.907 090 18293.08 21.34 52279.60 88888.00 2010-03-31 17:37:03.407 090 18292.96 21.20 52279.56 88888.00 2010-03-31 17:37:03.907 090 18293.28 21.26 52279.48 88888.00 2010-03-31 17:37:04.407 090 18293.30 21.39 52279.53 88888.00 2010-03-31 17:37:04.907 090 18293.18 21.37 52279.65 88888.00 2010-03-31 17:37:05.407 090 18293.09 21.37 52279.68 88888.00 2010-03-31 17:37:05.907 090 18293.06 21.34 52279.62 88888.00 2010-03-31 17:37:06.407 090 18293.09 21.35 52279.65 88888.00 2010-03-31 17:37:06.907 090 18293.06 21.33 52279.70 88888.00 2010-03-31 17:37:07.407 090 18293.11 21.29 52279.80 88888.00 2010-03-31 17:37:07.907 090 18293.12 21.25 52279.67 88888.00 2010-03-31 17:37:08.407 090 18293.17 21.23 52279.65 88888.00 2010-03-31 17:37:08.907 090 18293.25 21.30 52279.75 88888.00 2010-03-31 17:37:09.407 090 18293.22 21.32 52279.71 88888.00 2010-03-31 17:37:09.907 090 18293.20 21.37 52279.67 88888.00 2010-03-31 17:37:10.407 090 18293.23 21.33 52279.71 88888.00 2010-03-31 17:37:10.907 090 18293.20 21.34 52279.60 88888.00 2010-03-31 17:37:11.407 090 18293.16 21.36 52279.47 88888.00 2010-03-31 17:37:11.907 090 18293.16 21.32 52279.61 88888.00 2010-03-31 17:37:12.407 090 18293.18 21.31 52279.74 88888.00 2010-03-31 17:37:12.907 090 18293.15 21.36 52279.73 88888.00 2010-03-31 17:37:13.407 090 18293.06 21.33 52279.62 88888.00 2010-03-31 17:37:13.907 090 18293.10 21.20 52279.51 88888.00 2010-03-31 17:37:14.407 090 18293.09 20.95 52279.56 88888.00 2010-03-31 17:37:14.907 090 18293.11 20.87 52279.67 88888.00 2010-03-31 17:37:15.407 090 18293.16 20.91 52279.58 88888.00 2010-03-31 17:37:15.907 090 18293.07 21.08 52279.51 88888.00 2010-03-31 17:37:16.407 090 18293.05 21.21 52279.50 88888.00 2010-03-31 17:37:16.907 090 18293.15 21.25 52279.57 88888.00 2010-03-31 17:37:17.407 090 18293.11 21.30 52279.53 88888.00 2010-03-31 17:37:17.907 090 18293.00 21.25 52279.61 88888.00 2010-03-31 17:37:18.407 090 18293.04 21.23 52279.63 88888.00 2010-03-31 17:37:18.907 090 18292.99 21.25 52279.62 88888.00 2010-03-31 17:37:19.407 090 18292.90 21.28 52279.59 88888.00 2010-03-31 17:37:19.907 090 18293.04 21.31 52279.58 88888.00 2010-03-31 17:37:20.407 090 18293.12 21.28 52279.62 88888.00 2010-03-31 17:37:20.907 090 18293.07 21.26 52279.63 88888.00 2010-03-31 17:37:21.407 090 18293.06 21.30 52279.50 88888.00 2010-03-31 17:37:21.907 090 18292.96 21.32 52279.56 88888.00 2010-03-31 17:37:22.407 090 18292.97 21.25 52279.61 88888.00 2010-03-31 17:37:22.907 090 18292.99 21.25 52279.60 88888.00 2010-03-31 17:37:23.407 090 18292.99 21.25 52279.50 88888.00 2010-03-31 17:37:23.907 090 18292.99 21.29 52279.47 88888.00 2010-03-31 17:37:24.407 090 18292.99 21.22 52279.61 88888.00 2010-03-31 17:37:24.907 090 18293.03 21.19 52279.44 88888.00 2010-03-31 17:37:25.407 090 18293.09 21.18 52279.42 88888.00 2010-03-31 17:37:25.907 090 18293.10 21.24 52279.27 88888.00 2010-03-31 17:37:26.407 090 18293.15 21.25 52279.34 88888.00 2010-03-31 17:37:26.907 090 18293.18 21.26 52279.41 88888.00 2010-03-31 17:37:27.407 090 18293.21 21.24 52279.53 88888.00 2010-03-31 17:37:27.907 090 18293.25 21.22 52279.45 88888.00 2010-03-31 17:37:28.404 090 18293.21 21.16 52279.38 88888.00 2010-03-31 17:37:28.904 090 18293.21 21.06 52279.39 88888.00 2010-03-31 17:37:29.404 090 18293.26 21.04 52279.34 88888.00 2010-03-31 17:37:29.904 090 18293.34 21.10 52279.36 88888.00 2010-03-31 17:37:30.404 090 18293.32 21.05 52279.41 88888.00 2010-03-31 17:37:30.904 090 18293.30 21.05 52279.48 88888.00 2010-03-31 17:37:31.404 090 18293.28 21.13 52279.50 88888.00 2010-03-31 17:37:31.904 090 18293.39 21.13 52279.60 88888.00 2010-03-31 17:37:32.404 090 18293.40 21.10 52279.61 88888.00 2010-03-31 17:37:32.904 090 18293.32 21.06 52279.55 88888.00 2010-03-31 17:37:33.404 090 18293.21 21.04 52279.60 88888.00 2010-03-31 17:37:33.904 090 18293.26 21.02 52279.72 88888.00 2010-03-31 17:37:34.404 090 18293.33 21.02 52279.61 88888.00 2010-03-31 17:37:34.904 090 18293.45 20.90 52279.62 88888.00 2010-03-31 17:37:35.404 090 18293.50 20.96 52279.69 88888.00 2010-03-31 17:37:35.904 090 18293.38 21.10 52279.72 88888.00 2010-03-31 17:37:36.404 090 18293.32 21.04 52279.71 88888.00 2010-03-31 17:37:36.904 090 18293.40 20.96 52279.65 88888.00 2010-03-31 17:37:37.404 090 18293.38 20.92 52279.51 88888.00 2010-03-31 17:37:37.904 090 18293.28 20.94 52279.51 88888.00 2010-03-31 17:37:38.404 090 18293.25 21.00 52279.52 88888.00 2010-03-31 17:37:38.904 090 18293.31 20.90 52279.63 88888.00 2010-03-31 17:37:39.404 090 18293.34 20.88 52279.67 88888.00 2010-03-31 17:37:39.904 090 18293.49 20.95 52279.61 88888.00 2010-03-31 17:37:40.404 090 18293.56 20.97 52279.61 88888.00 2010-03-31 17:37:40.904 090 18293.62 21.02 52279.62 88888.00 2010-03-31 17:37:41.404 090 18293.68 20.98 52279.57 88888.00 2010-03-31 17:37:41.904 090 18293.82 20.86 52279.53 88888.00 2010-03-31 17:37:42.404 090 18293.77 20.84 52279.57 88888.00 2010-03-31 17:37:42.904 090 18293.65 20.84 52279.51 88888.00 2010-03-31 17:37:43.404 090 18293.64 20.72 52279.50 88888.00 2010-03-31 17:37:43.904 090 18293.60 20.54 52279.27 88888.00 2010-03-31 17:37:44.404 090 18293.55 20.63 52279.30 88888.00 2010-03-31 17:37:44.904 090 18293.55 20.75 52279.35 88888.00 2010-03-31 17:37:45.404 090 18293.53 20.85 52279.29 88888.00 2010-03-31 17:37:45.904 090 18293.50 20.86 52279.33 88888.00 2010-03-31 17:37:46.404 090 18293.50 20.84 52279.33 88888.00 2010-03-31 17:37:46.904 090 18293.47 20.85 52279.47 88888.00 2010-03-31 17:37:47.404 090 18293.52 20.91 52279.41 88888.00 2010-03-31 17:37:47.904 090 18293.63 20.91 52279.40 88888.00 2010-03-31 17:37:48.404 090 18293.65 20.91 52279.47 88888.00 2010-03-31 17:37:48.904 090 18293.54 20.95 52279.46 88888.00 2010-03-31 17:37:49.404 090 18293.47 20.86 52279.57 88888.00 2010-03-31 17:37:49.904 090 18293.37 20.85 52279.62 88888.00 2010-03-31 17:37:50.404 090 18293.38 20.97 52279.61 88888.00 2010-03-31 17:37:50.904 090 18293.48 20.87 52279.49 88888.00 2010-03-31 17:37:51.404 090 18293.55 20.80 52279.38 88888.00 2010-03-31 17:37:51.904 090 18293.54 20.83 52279.42 88888.00 2010-03-31 17:37:52.404 090 18293.42 20.82 52279.46 88888.00 2010-03-31 17:37:52.904 090 18293.41 20.78 52279.45 88888.00 2010-03-31 17:37:53.404 090 18293.41 20.75 52279.47 88888.00 2010-03-31 17:37:53.904 090 18293.44 20.79 52279.48 88888.00 2010-03-31 17:37:54.404 090 18293.37 20.91 52279.53 88888.00 2010-03-31 17:37:54.904 090 18293.34 21.00 52279.56 88888.00 2010-03-31 17:37:55.404 090 18293.39 20.97 52279.47 88888.00 2010-03-31 17:37:55.904 090 18293.51 20.77 52279.45 88888.00 2010-03-31 17:37:56.404 090 18293.47 20.72 52279.50 88888.00 2010-03-31 17:37:56.904 090 18293.39 20.86 52279.62 88888.00 2010-03-31 17:37:57.404 090 18293.49 20.96 52279.50 88888.00 2010-03-31 17:37:57.904 090 18293.48 21.00 52279.42 88888.00 2010-03-31 17:37:58.404 090 18293.42 21.09 52279.45 88888.00 2010-03-31 17:37:58.904 090 18293.51 21.08 52279.52 88888.00 2010-03-31 17:37:59.404 090 18293.52 21.09 52279.60 88888.00 2010-03-31 17:37:59.904 090 18293.59 20.98 52279.70 88888.00 2010-03-31 17:38:00.404 090 18293.63 20.94 52279.69 88888.00 2010-03-31 17:38:00.904 090 18293.58 20.97 52279.55 88888.00 2010-03-31 17:38:01.404 090 18293.58 21.00 52279.46 88888.00 2010-03-31 17:38:01.904 090 18293.58 21.03 52279.36 88888.00 2010-03-31 17:38:02.404 090 18293.56 21.03 52279.42 88888.00 2010-03-31 17:38:02.904 090 18293.58 20.99 52279.47 88888.00 2010-03-31 17:38:03.404 090 18293.49 21.04 52279.46 88888.00 2010-03-31 17:38:03.904 090 18293.58 21.05 52279.51 88888.00 2010-03-31 17:38:04.404 090 18293.53 21.06 52279.38 88888.00 2010-03-31 17:38:04.904 090 18293.52 21.09 52279.45 88888.00 2010-03-31 17:38:05.404 090 18293.59 21.07 52279.51 88888.00 2010-03-31 17:38:05.904 090 18293.50 21.08 52279.41 88888.00 2010-03-31 17:38:06.404 090 18293.48 21.01 52279.40 88888.00 2010-03-31 17:38:06.904 090 18293.51 21.00 52279.41 88888.00 2010-03-31 17:38:07.404 090 18293.51 20.97 52279.39 88888.00 2010-03-31 17:38:07.904 090 18293.54 20.88 52279.22 88888.00 2010-03-31 17:38:08.404 090 18293.52 20.70 52279.20 88888.00 2010-03-31 17:38:08.904 090 18293.47 20.80 52279.25 88888.00 2010-03-31 17:38:09.404 090 18293.59 20.85 52279.26 88888.00 2010-03-31 17:38:09.904 090 18293.58 20.89 52279.38 88888.00 2010-03-31 17:38:10.404 090 18293.53 20.85 52279.42 88888.00 2010-03-31 17:38:10.904 090 18293.59 20.82 52279.36 88888.00 2010-03-31 17:38:11.404 090 18293.62 20.83 52279.17 88888.00 2010-03-31 17:38:11.904 090 18293.62 20.95 52279.12 88888.00 2010-03-31 17:38:12.404 090 18293.61 21.02 52279.10 88888.00 2010-03-31 17:38:12.904 090 18293.62 20.99 52279.21 88888.00 2010-03-31 17:38:13.404 090 18293.70 20.85 52279.32 88888.00 2010-03-31 17:38:13.904 090 18293.68 20.90 52279.34 88888.00 2010-03-31 17:38:14.404 090 18293.61 20.95 52279.36 88888.00 2010-03-31 17:38:14.904 090 18293.68 20.90 52279.35 88888.00 2010-03-31 17:38:15.404 090 18293.75 20.85 52279.21 88888.00 2010-03-31 17:38:15.904 090 18293.59 20.92 52279.23 88888.00 2010-03-31 17:38:16.404 090 18293.62 20.90 52279.26 88888.00 2010-03-31 17:38:16.904 090 18293.65 20.88 52279.25 88888.00 2010-03-31 17:38:17.404 090 18293.69 20.95 52279.36 88888.00 2010-03-31 17:38:17.904 090 18293.71 20.97 52279.46 88888.00 2010-03-31 17:38:18.404 090 18293.74 20.96 52279.38 88888.00 2010-03-31 17:38:18.904 090 18293.69 20.91 52279.49 88888.00 2010-03-31 17:38:19.404 090 18293.82 20.84 52279.57 88888.00 2010-03-31 17:38:19.904 090 18293.93 20.80 52279.58 88888.00 2010-03-31 17:38:20.404 090 18293.83 20.94 52279.58 88888.00 2010-03-31 17:38:20.904 090 18293.84 20.88 52279.56 88888.00 2010-03-31 17:38:21.404 090 18293.85 20.88 52279.46 88888.00 2010-03-31 17:38:21.904 090 18293.82 20.77 52279.51 88888.00 2010-03-31 17:38:22.404 090 18293.79 20.71 52279.47 88888.00 2010-03-31 17:38:22.904 090 18293.86 20.71 52279.49 88888.00 2010-03-31 17:38:23.404 090 18293.87 20.70 52279.49 88888.00 2010-03-31 17:38:23.904 090 18293.79 20.70 52279.51 88888.00 2010-03-31 17:38:24.404 090 18293.92 20.70 52279.48 88888.00 2010-03-31 17:38:24.904 090 18293.77 20.67 52279.52 88888.00 2010-03-31 17:38:25.404 090 18293.65 20.76 52279.38 88888.00 2010-03-31 17:38:25.904 090 18293.66 20.80 52279.45 88888.00 2010-03-31 17:38:26.404 090 18293.77 20.80 52279.52 88888.00 2010-03-31 17:38:26.904 090 18293.74 20.78 52279.51 88888.00 2010-03-31 17:38:27.404 090 18293.65 20.71 52279.36 88888.00 2010-03-31 17:38:27.904 090 18293.72 20.78 52279.34 88888.00 2010-03-31 17:38:28.404 090 18293.73 20.86 52279.36 88888.00 2010-03-31 17:38:28.904 090 18293.71 20.84 52279.53 88888.00 2010-03-31 17:38:29.404 090 18293.85 20.76 52279.68 88888.00 2010-03-31 17:38:29.904 090 18293.86 20.76 52279.65 88888.00 2010-03-31 17:38:30.404 090 18293.92 20.75 52279.50 88888.00 2010-03-31 17:38:30.904 090 18293.96 20.82 52279.38 88888.00 2010-03-31 17:38:31.404 090 18293.95 20.88 52279.48 88888.00 2010-03-31 17:38:31.904 090 18293.91 20.84 52279.55 88888.00 2010-03-31 17:38:32.404 090 18294.04 20.81 52279.53 88888.00 2010-03-31 17:38:32.904 090 18293.94 20.82 52279.52 88888.00 2010-03-31 17:38:33.404 090 18293.93 20.79 52279.42 88888.00 2010-03-31 17:38:33.904 090 18294.03 20.88 52279.52 88888.00 2010-03-31 17:38:34.404 090 18294.03 20.91 52279.63 88888.00 2010-03-31 17:38:34.904 090 18293.94 20.89 52279.65 88888.00 2010-03-31 17:38:35.404 090 18293.99 20.87 52279.63 88888.00 2010-03-31 17:38:35.904 090 18294.09 20.84 52279.60 88888.00 2010-03-31 17:38:36.404 090 18294.14 20.80 52279.62 88888.00 2010-03-31 17:38:36.904 090 18293.96 20.82 52279.63 88888.00 2010-03-31 17:38:37.404 090 18294.07 20.81 52279.61 88888.00 2010-03-31 17:38:37.904 090 18294.07 20.83 52279.69 88888.00 2010-03-31 17:38:38.404 090 18294.12 20.80 52279.76 88888.00 2010-03-31 17:38:38.904 090 18294.16 20.74 52279.82 88888.00 2010-03-31 17:38:39.404 090 18294.19 20.76 52279.84 88888.00 2010-03-31 17:38:39.904 090 18294.31 20.64 52279.85 88888.00 2010-03-31 17:38:40.404 090 18294.25 20.37 52279.80 88888.00 2010-03-31 17:38:40.904 090 18294.32 20.38 52279.72 88888.00 2010-03-31 17:38:41.404 090 18294.34 20.58 52279.56 88888.00 2010-03-31 17:38:41.904 090 18294.31 20.65 52279.51 88888.00 2010-03-31 17:38:42.404 090 18294.32 20.65 52279.59 88888.00 2010-03-31 17:38:42.904 090 18294.38 20.62 52279.55 88888.00 2010-03-31 17:38:43.404 090 18294.36 20.58 52279.51 88888.00 2010-03-31 17:38:43.904 090 18294.41 20.64 52279.61 88888.00 2010-03-31 17:38:44.404 090 18294.42 20.61 52279.65 88888.00 2010-03-31 17:38:44.904 090 18294.39 20.52 52279.65 88888.00 2010-03-31 17:38:45.404 090 18294.39 20.54 52279.51 88888.00 2010-03-31 17:38:45.904 090 18294.52 20.53 52279.42 88888.00 2010-03-31 17:38:46.404 090 18294.55 20.54 52279.39 88888.00 2010-03-31 17:38:46.904 090 18294.55 20.62 52279.41 88888.00 2010-03-31 17:38:47.404 090 18294.48 20.63 52279.36 88888.00 2010-03-31 17:38:47.904 090 18294.45 20.71 52279.38 88888.00 2010-03-31 17:38:48.404 090 18294.36 20.71 52279.40 88888.00 2010-03-31 17:38:48.904 090 18294.38 20.64 52279.36 88888.00 2010-03-31 17:38:49.404 090 18294.49 20.65 52279.39 88888.00 2010-03-31 17:38:49.904 090 18294.47 20.69 52279.48 88888.00 2010-03-31 17:38:50.404 090 18294.46 20.65 52279.44 88888.00 2010-03-31 17:38:50.904 090 18294.41 20.57 52279.32 88888.00 2010-03-31 17:38:51.404 090 18294.46 20.51 52279.48 88888.00 2010-03-31 17:38:51.904 090 18294.48 20.55 52279.61 88888.00 2010-03-31 17:38:52.404 090 18294.49 20.57 52279.57 88888.00 2010-03-31 17:38:52.904 090 18294.57 20.53 52279.55 88888.00 2010-03-31 17:38:53.404 090 18294.59 20.50 52279.52 88888.00 2010-03-31 17:38:53.904 090 18294.59 20.37 52279.58 88888.00 2010-03-31 17:38:54.404 090 18294.48 20.23 52279.61 88888.00 2010-03-31 17:38:54.904 090 18294.51 20.19 52279.65 88888.00 2010-03-31 17:38:55.404 090 18294.48 20.08 52279.61 88888.00 2010-03-31 17:38:55.904 090 18294.49 20.13 52279.55 88888.00 2010-03-31 17:38:56.404 090 18294.53 20.31 52279.46 88888.00 2010-03-31 17:38:56.904 090 18294.53 20.53 52279.41 88888.00 2010-03-31 17:38:57.404 090 18294.42 20.59 52279.52 88888.00 2010-03-31 17:38:57.904 090 18294.49 20.59 52279.68 88888.00 2010-03-31 17:38:58.404 090 18294.52 20.58 52279.64 88888.00 2010-03-31 17:38:58.904 090 18294.45 20.57 52279.63 88888.00 2010-03-31 17:38:59.404 090 18294.56 20.47 52279.63 88888.00 2010-03-31 17:38:59.904 090 18294.60 20.49 52279.63 88888.00 2010-03-31 17:39:00.404 090 18294.48 20.26 52279.67 88888.00 2010-03-31 17:39:00.904 090 18294.55 20.19 52279.71 88888.00 2010-03-31 17:39:01.404 090 18294.59 20.19 52279.69 88888.00 2010-03-31 17:39:01.904 090 18294.59 20.23 52279.70 88888.00 2010-03-31 17:39:02.404 090 18294.62 20.28 52279.75 88888.00 2010-03-31 17:39:02.904 090 18294.69 20.30 52279.78 88888.00 2010-03-31 17:39:03.404 090 18294.70 20.26 52279.72 88888.00 2010-03-31 17:39:03.904 090 18294.66 20.38 52279.62 88888.00 2010-03-31 17:39:04.404 090 18294.62 20.54 52279.49 88888.00 2010-03-31 17:39:04.904 090 18294.61 20.61 52279.45 88888.00 2010-03-31 17:39:05.404 090 18294.60 20.65 52279.44 88888.00 2010-03-31 17:39:05.904 090 18294.57 20.65 52279.46 88888.00 2010-03-31 17:39:06.404 090 18294.61 20.68 52279.46 88888.00 2010-03-31 17:39:06.904 090 18294.64 20.55 52279.42 88888.00 2010-03-31 17:39:07.404 090 18294.66 20.51 52279.48 88888.00 2010-03-31 17:39:07.904 090 18294.58 20.53 52279.45 88888.00 2010-03-31 17:39:08.404 090 18294.63 20.55 52279.50 88888.00 2010-03-31 17:39:08.904 090 18294.77 20.57 52279.51 88888.00 2010-03-31 17:39:09.404 090 18294.63 20.50 52279.42 88888.00 2010-03-31 17:39:09.904 090 18294.67 20.31 52279.44 88888.00 2010-03-31 17:39:10.404 090 18294.70 20.25 52279.42 88888.00 2010-03-31 17:39:10.904 090 18294.66 20.37 52279.41 88888.00 2010-03-31 17:39:11.404 090 18294.69 20.51 52279.48 88888.00 2010-03-31 17:39:11.904 090 18294.70 20.49 52279.40 88888.00 2010-03-31 17:39:12.404 090 18294.64 20.52 52279.27 88888.00 2010-03-31 17:39:12.904 090 18294.60 20.54 52279.30 88888.00 2010-03-31 17:39:13.404 090 18294.52 20.54 52279.53 88888.00 2010-03-31 17:39:13.904 090 18294.49 20.59 52279.51 88888.00 2010-03-31 17:39:14.404 090 18294.62 20.69 52279.64 88888.00 2010-03-31 17:39:14.904 090 18294.60 20.61 52279.67 88888.00 2010-03-31 17:39:15.404 090 18294.55 20.34 52279.63 88888.00 2010-03-31 17:39:15.904 090 18294.48 20.42 52279.56 88888.00 2010-03-31 17:39:16.404 090 18294.45 20.52 52279.47 88888.00 2010-03-31 17:39:16.904 090 18294.46 20.35 52279.49 88888.00 2010-03-31 17:39:17.404 090 18294.44 20.28 52279.53 88888.00 2010-03-31 17:39:17.904 090 18294.49 20.45 52279.58 88888.00 2010-03-31 17:39:18.404 090 18294.60 20.53 52279.59 88888.00 2010-03-31 17:39:18.904 090 18294.47 20.64 52279.60 88888.00 2010-03-31 17:39:19.404 090 18294.46 20.68 52279.53 88888.00 2010-03-31 17:39:19.904 090 18294.50 20.68 52279.53 88888.00 2010-03-31 17:39:20.404 090 18294.50 20.69 52279.46 88888.00 2010-03-31 17:39:20.904 090 18294.44 20.68 52279.48 88888.00 2010-03-31 17:39:21.404 090 18294.47 20.62 52279.58 88888.00 2010-03-31 17:39:21.904 090 18294.49 20.61 52279.57 88888.00 2010-03-31 17:39:22.404 090 18294.49 20.65 52279.53 88888.00 2010-03-31 17:39:22.904 090 18294.44 20.70 52279.47 88888.00 2010-03-31 17:39:23.404 090 18294.49 20.59 52279.51 88888.00 2010-03-31 17:39:23.904 090 18294.55 20.55 52279.56 88888.00 2010-03-31 17:39:24.404 090 18294.50 20.61 52279.60 88888.00 2010-03-31 17:39:24.904 090 18294.53 20.63 52279.53 88888.00 2010-03-31 17:39:25.404 090 18294.60 20.63 52279.56 88888.00 2010-03-31 17:39:25.904 090 18294.56 20.61 52279.64 88888.00 2010-03-31 17:39:26.404 090 18294.50 20.66 52279.67 88888.00 2010-03-31 17:39:26.904 090 18294.47 20.70 52279.52 88888.00 2010-03-31 17:39:27.404 090 18294.52 20.67 52279.47 88888.00 2010-03-31 17:39:27.904 090 18294.56 20.68 52279.50 88888.00 2010-03-31 17:39:28.404 090 18294.58 20.69 52279.56 88888.00 2010-03-31 17:39:28.904 090 18294.68 20.72 52279.52 88888.00 2010-03-31 17:39:29.404 090 18294.63 20.77 52279.47 88888.00 2010-03-31 17:39:29.904 090 18294.52 20.58 52279.52 88888.00 2010-03-31 17:39:30.404 090 18294.51 20.34 52279.51 88888.00 2010-03-31 17:39:30.904 090 18294.53 20.35 52279.44 88888.00 2010-03-31 17:39:31.404 090 18294.56 20.56 52279.44 88888.00 2010-03-31 17:39:31.904 090 18294.48 20.64 52279.50 88888.00 2010-03-31 17:39:32.404 090 18294.50 20.59 52279.42 88888.00 2010-03-31 17:39:32.904 090 18294.58 20.62 52279.38 88888.00 2010-03-31 17:39:33.404 090 18294.56 20.66 52279.38 88888.00 2010-03-31 17:39:33.904 090 18294.56 20.67 52279.52 88888.00 2010-03-31 17:39:34.404 090 18294.69 20.70 52279.62 88888.00 2010-03-31 17:39:34.904 090 18294.64 20.65 52279.57 88888.00 2010-03-31 17:39:35.404 090 18294.64 20.71 52279.58 88888.00 2010-03-31 17:39:35.904 090 18294.68 20.84 52279.46 88888.00 2010-03-31 17:39:36.404 090 18294.69 20.83 52279.44 88888.00 2010-03-31 17:39:36.904 090 18294.66 20.76 52279.48 88888.00 2010-03-31 17:39:37.404 090 18294.73 20.79 52279.58 88888.00 2010-03-31 17:39:37.904 090 18294.67 20.75 52279.64 88888.00 2010-03-31 17:39:38.404 090 18294.67 20.68 52279.79 88888.00 2010-03-31 17:39:38.904 090 18294.64 20.66 52279.75 88888.00 2010-03-31 17:39:39.404 090 18294.70 20.63 52279.79 88888.00 2010-03-31 17:39:39.904 090 18294.74 20.64 52279.71 88888.00 2010-03-31 17:39:40.404 090 18294.86 20.68 52279.59 88888.00 2010-03-31 17:39:40.904 090 18294.90 20.64 52279.69 88888.00 2010-03-31 17:39:41.404 090 18294.79 20.65 52279.69 88888.00 2010-03-31 17:39:41.904 090 18294.80 20.72 52279.67 88888.00 2010-03-31 17:39:42.404 090 18294.68 20.75 52279.67 88888.00 2010-03-31 17:39:42.904 090 18294.69 20.68 52279.75 88888.00 2010-03-31 17:39:43.404 090 18294.77 20.63 52279.83 88888.00 2010-03-31 17:39:43.904 090 18294.79 20.58 52279.71 88888.00 2010-03-31 17:39:44.404 090 18294.81 20.55 52279.67 88888.00 2010-03-31 17:39:44.904 090 18294.74 20.56 52279.63 88888.00 2010-03-31 17:39:45.404 090 18294.78 20.55 52279.68 88888.00 2010-03-31 17:39:45.904 090 18294.78 20.52 52279.76 88888.00 2010-03-31 17:39:46.404 090 18294.78 20.47 52279.82 88888.00 2010-03-31 17:39:46.904 090 18294.58 20.49 52279.73 88888.00 2010-03-31 17:39:47.404 090 18294.52 20.49 52279.75 88888.00 2010-03-31 17:39:47.904 090 18294.68 20.56 52279.73 88888.00 2010-03-31 17:39:48.404 090 18294.83 20.69 52279.61 88888.00 2010-03-31 17:39:48.904 090 18294.88 20.72 52279.58 88888.00 2010-03-31 17:39:49.404 090 18294.75 20.65 52279.63 88888.00 2010-03-31 17:39:49.904 090 18294.84 20.74 52279.70 88888.00 2010-03-31 17:39:50.404 090 18294.92 20.68 52279.71 88888.00 2010-03-31 17:39:50.904 090 18294.94 20.66 52279.61 88888.00 2010-03-31 17:39:51.404 090 18294.86 20.66 52279.71 88888.00 2010-03-31 17:39:51.904 090 18294.86 20.52 52279.71 88888.00 2010-03-31 17:39:52.404 090 18294.88 20.55 52279.72 88888.00 2010-03-31 17:39:52.904 090 18294.88 20.75 52279.75 88888.00 2010-03-31 17:39:53.404 090 18294.92 20.70 52279.73 88888.00 2010-03-31 17:39:53.904 090 18295.00 20.58 52279.76 88888.00 2010-03-31 17:39:54.404 090 18294.90 20.63 52279.79 88888.00 2010-03-31 17:39:54.904 090 18294.91 20.55 52279.75 88888.00 2010-03-31 17:39:55.404 090 18294.92 20.56 52279.60 88888.00 2010-03-31 17:39:55.904 090 18294.83 20.81 52279.62 88888.00 2010-03-31 17:39:56.404 090 18294.75 20.85 52279.68 88888.00 2010-03-31 17:39:56.904 090 18294.85 20.80 52279.74 88888.00 2010-03-31 17:39:57.404 090 18294.99 20.77 52279.70 88888.00 2010-03-31 17:39:57.904 090 18295.00 20.70 52279.68 88888.00 2010-03-31 17:39:58.404 090 18295.00 20.67 52279.68 88888.00 2010-03-31 17:39:58.904 090 18294.95 20.71 52279.68 88888.00 2010-03-31 17:39:59.404 090 18294.91 20.70 52279.65 88888.00 2010-03-31 17:39:59.904 090 18294.82 20.74 52279.69 88888.00 2010-03-31 17:40:00.404 090 18294.88 20.74 52279.62 88888.00 2010-03-31 17:40:00.904 090 18295.00 20.67 52279.64 88888.00 2010-03-31 17:40:01.404 090 18294.93 20.55 52279.73 88888.00 2010-03-31 17:40:01.904 090 18294.82 20.63 52279.71 88888.00 2010-03-31 17:40:02.404 090 18294.77 20.63 52279.69 88888.00 2010-03-31 17:40:02.904 090 18294.75 20.80 52279.78 88888.00 2010-03-31 17:40:03.404 090 18294.83 20.75 52279.78 88888.00 2010-03-31 17:40:03.904 090 18294.93 20.81 52279.72 88888.00 2010-03-31 17:40:04.404 090 18294.94 20.90 52279.74 88888.00 2010-03-31 17:40:04.904 090 18294.84 20.88 52279.71 88888.00 2010-03-31 17:40:05.404 090 18294.93 20.82 52279.72 88888.00 2010-03-31 17:40:05.904 090 18294.91 20.72 52279.68 88888.00 2010-03-31 17:40:06.404 090 18294.74 20.63 52279.70 88888.00 2010-03-31 17:40:06.904 090 18294.74 20.69 52279.69 88888.00 2010-03-31 17:40:07.404 090 18294.60 20.85 52279.73 88888.00 2010-03-31 17:40:07.904 090 18294.50 20.87 52279.74 88888.00 2010-03-31 17:40:08.404 090 18294.57 20.86 52279.73 88888.00 2010-03-31 17:40:08.904 090 18294.58 20.87 52279.73 88888.00 2010-03-31 17:40:09.404 090 18294.55 20.79 52279.78 88888.00 2010-03-31 17:40:09.904 090 18294.62 20.79 52279.74 88888.00 2010-03-31 17:40:10.404 090 18294.68 20.92 52279.69 88888.00 2010-03-31 17:40:10.904 090 18294.63 20.89 52279.79 88888.00 2010-03-31 17:40:11.404 090 18294.68 20.95 52279.80 88888.00 2010-03-31 17:40:11.904 090 18294.78 21.01 52279.65 88888.00 2010-03-31 17:40:12.404 090 18294.82 20.92 52279.74 88888.00 2010-03-31 17:40:12.904 090 18294.81 20.99 52279.79 88888.00 2010-03-31 17:40:13.404 090 18294.81 20.99 52279.71 88888.00 2010-03-31 17:40:13.904 090 18294.89 21.06 52279.67 88888.00 2010-03-31 17:40:14.404 090 18294.92 20.92 52279.68 88888.00 2010-03-31 17:40:14.904 090 18294.96 20.73 52279.59 88888.00 2010-03-31 17:40:15.404 090 18295.07 20.75 52279.58 88888.00 2010-03-31 17:40:15.904 090 18295.14 20.75 52279.59 88888.00 2010-03-31 17:40:16.404 090 18295.18 20.72 52279.73 88888.00 2010-03-31 17:40:16.904 090 18295.15 20.72 52279.74 88888.00 2010-03-31 17:40:17.404 090 18295.11 20.80 52279.78 88888.00 2010-03-31 17:40:17.904 090 18295.08 20.78 52279.85 88888.00 2010-03-31 17:40:18.404 090 18295.08 20.76 52279.79 88888.00 2010-03-31 17:40:18.904 090 18295.06 20.80 52279.61 88888.00 2010-03-31 17:40:19.404 090 18295.10 20.69 52279.51 88888.00 2010-03-31 17:40:19.904 090 18295.17 20.68 52279.57 88888.00 2010-03-31 17:40:20.404 090 18295.15 20.72 52279.60 88888.00 2010-03-31 17:40:20.904 090 18295.16 20.78 52279.60 88888.00 2010-03-31 17:40:21.404 090 18295.14 20.66 52279.47 88888.00 2010-03-31 17:40:21.904 090 18295.16 20.56 52279.57 88888.00 2010-03-31 17:40:22.404 090 18295.16 20.67 52279.62 88888.00 2010-03-31 17:40:22.904 090 18295.07 20.68 52279.64 88888.00 2010-03-31 17:40:23.404 090 18295.16 20.71 52279.79 88888.00 2010-03-31 17:40:23.904 090 18295.11 20.73 52279.78 88888.00 2010-03-31 17:40:24.404 090 18295.14 20.73 52279.76 88888.00 2010-03-31 17:40:24.904 090 18295.17 20.77 52279.64 88888.00 2010-03-31 17:40:25.404 090 18295.13 20.70 52279.65 88888.00 2010-03-31 17:40:25.904 090 18295.14 20.63 52279.60 88888.00 2010-03-31 17:40:26.404 090 18295.13 20.51 52279.67 88888.00 2010-03-31 17:40:26.904 090 18295.17 20.53 52279.64 88888.00 2010-03-31 17:40:27.404 090 18295.25 20.44 52279.67 88888.00 2010-03-31 17:40:27.904 090 18295.25 20.42 52279.65 88888.00 2010-03-31 17:40:28.404 090 18295.22 20.21 52279.62 88888.00 2010-03-31 17:40:28.904 090 18295.27 20.30 52279.63 88888.00 2010-03-31 17:40:29.404 090 18295.24 20.43 52279.72 88888.00 2010-03-31 17:40:29.904 090 18295.21 20.46 52279.71 88888.00 2010-03-31 17:40:30.404 090 18295.26 20.44 52279.62 88888.00 2010-03-31 17:40:30.904 090 18295.24 20.35 52279.55 88888.00 2010-03-31 17:40:31.404 090 18295.23 20.22 52279.55 88888.00 2010-03-31 17:40:31.904 090 18295.13 20.19 52279.57 88888.00 2010-03-31 17:40:32.404 090 18295.08 20.25 52279.67 88888.00 2010-03-31 17:40:32.904 090 18295.13 20.32 52279.69 88888.00 2010-03-31 17:40:33.404 090 18295.18 20.32 52279.56 88888.00 2010-03-31 17:40:33.904 090 18295.12 20.25 52279.46 88888.00 2010-03-31 17:40:34.404 090 18295.08 20.26 52279.56 88888.00 2010-03-31 17:40:34.904 090 18295.10 20.29 52279.69 88888.00 2010-03-31 17:40:35.404 090 18295.12 20.31 52279.74 88888.00 2010-03-31 17:40:35.904 090 18295.15 20.34 52279.85 88888.00 2010-03-31 17:40:36.404 090 18295.12 20.37 52279.80 88888.00 2010-03-31 17:40:36.904 090 18295.17 20.39 52279.81 88888.00 2010-03-31 17:40:37.404 090 18295.18 20.34 52279.86 88888.00 2010-03-31 17:40:37.904 090 18295.21 20.21 52279.87 88888.00 2010-03-31 17:40:38.404 090 18295.22 20.18 52279.82 88888.00 2010-03-31 17:40:38.904 090 18295.27 20.13 52279.72 88888.00 2010-03-31 17:40:39.404 090 18295.29 20.22 52279.71 88888.00 2010-03-31 17:40:39.904 090 18295.23 20.18 52279.67 88888.00 2010-03-31 17:40:40.404 090 18295.11 20.26 52279.62 88888.00 2010-03-31 17:40:40.904 090 18295.17 20.30 52279.72 88888.00 2010-03-31 17:40:41.404 090 18295.25 20.28 52279.79 88888.00 2010-03-31 17:40:41.904 090 18295.28 20.22 52279.69 88888.00 2010-03-31 17:40:42.404 090 18295.25 20.18 52279.58 88888.00 2010-03-31 17:40:42.904 090 18295.22 20.18 52279.69 88888.00 2010-03-31 17:40:43.404 090 18295.27 20.17 52279.72 88888.00 2010-03-31 17:40:43.904 090 18295.40 20.19 52279.70 88888.00 2010-03-31 17:40:44.404 090 18295.56 20.26 52279.56 88888.00 2010-03-31 17:40:44.904 090 18295.51 20.25 52279.64 88888.00 2010-03-31 17:40:45.404 090 18295.43 20.21 52279.68 88888.00 2010-03-31 17:40:45.904 090 18295.48 20.14 52279.67 88888.00 2010-03-31 17:40:46.404 090 18295.42 20.07 52279.69 88888.00 2010-03-31 17:40:46.904 090 18295.37 19.98 52279.62 88888.00 2010-03-31 17:40:47.404 090 18295.43 20.08 52279.58 88888.00 2010-03-31 17:40:47.904 090 18295.49 20.21 52279.58 88888.00 2010-03-31 17:40:48.404 090 18295.50 20.26 52279.68 88888.00 2010-03-31 17:40:48.904 090 18295.44 20.26 52279.71 88888.00 2010-03-31 17:40:49.404 090 18295.47 20.32 52279.69 88888.00 2010-03-31 17:40:49.904 090 18295.40 20.31 52279.55 88888.00 2010-03-31 17:40:50.404 090 18295.47 20.07 52279.50 88888.00 2010-03-31 17:40:50.904 090 18295.53 19.94 52279.59 88888.00 2010-03-31 17:40:51.404 090 18295.55 20.09 52279.68 88888.00 2010-03-31 17:40:51.904 090 18295.47 20.20 52279.59 88888.00 2010-03-31 17:40:52.404 090 18295.47 20.25 52279.47 88888.00 2010-03-31 17:40:52.904 090 18295.55 20.25 52279.57 88888.00 2010-03-31 17:40:53.404 090 18295.60 20.18 52279.69 88888.00 2010-03-31 17:40:53.904 090 18295.60 20.09 52279.62 88888.00 2010-03-31 17:40:54.404 090 18295.71 20.09 52279.57 88888.00 2010-03-31 17:40:54.904 090 18295.71 20.12 52279.57 88888.00 2010-03-31 17:40:55.404 090 18295.67 20.10 52279.65 88888.00 2010-03-31 17:40:55.904 090 18295.72 20.11 52279.70 88888.00 2010-03-31 17:40:56.404 090 18295.84 20.10 52279.61 88888.00 2010-03-31 17:40:56.904 090 18295.89 20.12 52279.55 88888.00 2010-03-31 17:40:57.404 090 18295.73 20.09 52279.70 88888.00 2010-03-31 17:40:57.904 090 18295.62 20.05 52279.75 88888.00 2010-03-31 17:40:58.404 090 18295.68 19.97 52279.61 88888.00 2010-03-31 17:40:58.904 090 18295.68 19.95 52279.47 88888.00 2010-03-31 17:40:59.404 090 18295.78 20.05 52279.55 88888.00 2010-03-31 17:40:59.904 090 18295.80 20.06 52279.62 88888.00 2010-03-31 17:41:00.404 090 18295.78 20.11 52279.79 88888.00 2010-03-31 17:41:00.904 090 18295.82 20.05 52279.71 88888.00 2010-03-31 17:41:01.404 090 18295.91 19.95 52279.62 88888.00 2010-03-31 17:41:01.904 090 18295.80 19.96 52279.71 88888.00 2010-03-31 17:41:02.404 090 18295.73 19.92 52279.73 88888.00 2010-03-31 17:41:02.904 090 18295.73 19.98 52279.76 88888.00 2010-03-31 17:41:03.404 090 18295.75 19.95 52279.68 88888.00 2010-03-31 17:41:03.904 090 18295.67 19.86 52279.62 88888.00 2010-03-31 17:41:04.404 090 18295.62 20.02 52279.64 88888.00 2010-03-31 17:41:04.904 090 18295.73 20.16 52279.62 88888.00 2010-03-31 17:41:05.404 090 18295.76 20.20 52279.69 88888.00 2010-03-31 17:41:05.904 090 18295.80 20.13 52279.74 88888.00 2010-03-31 17:41:06.404 090 18295.80 20.03 52279.73 88888.00 2010-03-31 17:41:06.904 090 18295.70 20.01 52279.72 88888.00 2010-03-31 17:41:07.404 090 18295.70 20.01 52279.64 88888.00 2010-03-31 17:41:07.904 090 18295.60 20.00 52279.61 88888.00 2010-03-31 17:41:08.404 090 18295.62 20.01 52279.61 88888.00 2010-03-31 17:41:08.904 090 18295.69 20.08 52279.75 88888.00 2010-03-31 17:41:09.404 090 18295.72 20.13 52279.83 88888.00 2010-03-31 17:41:09.904 090 18295.58 20.13 52279.72 88888.00 2010-03-31 17:41:10.404 090 18295.54 20.13 52279.68 88888.00 2010-03-31 17:41:10.904 090 18295.70 20.08 52279.71 88888.00 2010-03-31 17:41:11.404 090 18295.82 20.07 52279.64 88888.00 2010-03-31 17:41:11.904 090 18295.88 20.19 52279.71 88888.00 2010-03-31 17:41:12.404 090 18295.81 20.17 52279.71 88888.00 2010-03-31 17:41:12.904 090 18295.91 20.11 52279.68 88888.00 2010-03-31 17:41:13.404 090 18295.97 20.06 52279.64 88888.00 2010-03-31 17:41:13.904 090 18295.92 20.12 52279.63 88888.00 2010-03-31 17:41:14.404 090 18295.91 20.19 52279.62 88888.00 2010-03-31 17:41:14.904 090 18295.84 20.13 52279.69 88888.00 2010-03-31 17:41:15.404 090 18295.77 20.17 52279.70 88888.00 2010-03-31 17:41:15.904 090 18295.73 20.20 52279.67 88888.00 2010-03-31 17:41:16.404 090 18295.75 20.07 52279.68 88888.00 2010-03-31 17:41:16.904 090 18295.84 19.98 52279.53 88888.00 2010-03-31 17:41:17.404 090 18295.86 19.97 52279.38 88888.00 2010-03-31 17:41:17.904 090 18295.79 19.96 52279.40 88888.00 2010-03-31 17:41:18.404 090 18295.67 20.02 52279.51 88888.00 2010-03-31 17:41:18.904 090 18295.62 20.01 52279.65 88888.00 2010-03-31 17:41:19.404 090 18295.66 19.96 52279.68 88888.00 2010-03-31 17:41:19.904 090 18295.70 19.79 52279.79 88888.00 2010-03-31 17:41:20.404 090 18295.66 19.70 52279.79 88888.00 2010-03-31 17:41:20.904 090 18295.62 19.63 52279.69 88888.00 2010-03-31 17:41:21.404 090 18295.65 19.66 52279.63 88888.00 2010-03-31 17:41:21.904 090 18295.60 19.94 52279.49 88888.00 2010-03-31 17:41:22.404 090 18295.61 20.09 52279.51 88888.00 2010-03-31 17:41:22.904 090 18295.71 20.07 52279.52 88888.00 2010-03-31 17:41:23.404 090 18295.67 20.09 52279.62 88888.00 2010-03-31 17:41:23.904 090 18295.70 20.08 52279.69 88888.00 2010-03-31 17:41:24.404 090 18295.73 20.13 52279.58 88888.00 2010-03-31 17:41:24.904 090 18295.73 20.12 52279.61 88888.00 2010-03-31 17:41:25.404 090 18295.87 20.07 52279.71 88888.00 2010-03-31 17:41:25.904 090 18295.97 20.08 52279.69 88888.00 2010-03-31 17:41:26.404 090 18296.08 20.13 52279.74 88888.00 2010-03-31 17:41:26.904 090 18296.00 20.23 52279.71 88888.00 2010-03-31 17:41:27.404 090 18296.21 20.29 52279.74 88888.00 2010-03-31 17:41:27.904 090 18296.18 20.21 52279.82 88888.00 2010-03-31 17:41:28.404 090 18295.96 20.17 52279.83 88888.00 2010-03-31 17:41:28.904 090 18296.01 20.09 52279.82 88888.00 2010-03-31 17:41:29.404 090 18295.89 20.08 52279.81 88888.00 2010-03-31 17:41:29.904 090 18295.92 20.10 52279.84 88888.00 2010-03-31 17:41:30.404 090 18296.04 20.07 52279.74 88888.00 2010-03-31 17:41:30.904 090 18296.07 19.96 52279.61 88888.00 2010-03-31 17:41:31.404 090 18295.82 19.73 52279.55 88888.00 2010-03-31 17:41:31.904 090 18295.73 19.78 52279.57 88888.00 2010-03-31 17:41:32.404 090 18295.76 20.05 52279.58 88888.00 2010-03-31 17:41:32.904 090 18295.76 20.14 52279.46 88888.00 2010-03-31 17:41:33.404 090 18295.70 20.11 52279.46 88888.00 2010-03-31 17:41:33.904 090 18295.65 20.04 52279.50 88888.00 2010-03-31 17:41:34.404 090 18295.75 20.09 52279.47 88888.00 2010-03-31 17:41:34.904 090 18295.82 20.14 52279.62 88888.00 2010-03-31 17:41:35.404 090 18295.72 20.18 52279.60 88888.00 2010-03-31 17:41:35.904 090 18295.77 20.10 52279.58 88888.00 2010-03-31 17:41:36.404 090 18295.83 19.98 52279.65 88888.00 2010-03-31 17:41:36.904 090 18295.89 19.80 52279.68 88888.00 2010-03-31 17:41:37.404 090 18295.92 19.90 52279.64 88888.00 2010-03-31 17:41:37.904 090 18296.01 19.92 52279.64 88888.00 2010-03-31 17:41:38.404 090 18296.09 19.96 52279.70 88888.00 2010-03-31 17:41:38.904 090 18296.15 20.06 52279.65 88888.00 2010-03-31 17:41:39.404 090 18295.99 20.01 52279.60 88888.00 2010-03-31 17:41:39.904 090 18295.97 19.89 52279.53 88888.00 2010-03-31 17:41:40.404 090 18296.19 19.98 52279.53 88888.00 2010-03-31 17:41:40.904 090 18296.09 19.97 52279.56 88888.00 2010-03-31 17:41:41.404 090 18296.05 19.91 52279.53 88888.00 2010-03-31 17:41:41.904 090 18296.15 19.97 52279.72 88888.00 2010-03-31 17:41:42.404 090 18296.16 20.03 52279.63 88888.00 2010-03-31 17:41:42.904 090 18296.16 19.96 52279.75 88888.00 2010-03-31 17:41:43.404 090 18296.24 19.90 52279.78 88888.00 2010-03-31 17:41:43.904 090 18296.23 19.89 52279.71 88888.00 2010-03-31 17:41:44.404 090 18296.24 19.94 52279.78 88888.00 2010-03-31 17:41:44.904 090 18296.14 19.89 52279.82 88888.00 2010-03-31 17:41:45.404 090 18296.13 19.76 52279.74 88888.00 2010-03-31 17:41:45.904 090 18296.18 19.78 52279.78 88888.00 2010-03-31 17:41:46.404 090 18296.15 19.76 52279.80 88888.00 2010-03-31 17:41:46.904 090 18296.09 19.82 52279.80 88888.00 2010-03-31 17:41:47.404 090 18296.16 19.97 52279.69 88888.00 2010-03-31 17:41:47.904 090 18296.22 19.89 52279.51 88888.00 2010-03-31 17:41:48.404 090 18296.18 19.89 52279.56 88888.00 2010-03-31 17:41:48.904 090 18296.15 19.82 52279.57 88888.00 2010-03-31 17:41:49.404 090 18296.21 19.78 52279.51 88888.00 2010-03-31 17:41:49.904 090 18296.13 19.55 52279.62 88888.00 2010-03-31 17:41:50.404 090 18296.11 19.55 52279.71 88888.00 2010-03-31 17:41:50.904 090 18296.14 19.79 52279.73 88888.00 2010-03-31 17:41:51.404 090 18296.05 19.85 52279.71 88888.00 2010-03-31 17:41:51.904 090 18295.91 19.80 52279.63 88888.00 2010-03-31 17:41:52.404 090 18296.01 19.81 52279.73 88888.00 2010-03-31 17:41:52.904 090 18296.09 19.77 52279.92 88888.00 2010-03-31 17:41:53.404 090 18296.14 19.81 52279.91 88888.00 2010-03-31 17:41:53.904 090 18296.11 19.81 52279.90 88888.00 2010-03-31 17:41:54.404 090 18296.12 19.81 52279.81 88888.00 2010-03-31 17:41:54.904 090 18296.16 19.75 52279.75 88888.00 2010-03-31 17:41:55.404 090 18296.34 19.74 52279.67 88888.00 2010-03-31 17:41:55.904 090 18296.31 19.86 52279.78 88888.00 2010-03-31 17:41:56.404 090 18296.37 19.92 52279.73 88888.00 2010-03-31 17:41:56.904 090 18296.36 19.89 52279.62 88888.00 2010-03-31 17:41:57.404 090 18296.38 19.84 52279.73 88888.00 2010-03-31 17:41:57.904 090 18296.33 19.81 52279.78 88888.00 2010-03-31 17:41:58.404 090 18296.35 19.70 52279.79 88888.00 2010-03-31 17:41:58.904 090 18296.38 19.70 52279.85 88888.00 2010-03-31 17:41:59.404 090 18296.34 19.69 52279.79 88888.00 2010-03-31 17:41:59.904 090 18296.34 19.58 52279.72 88888.00 2010-03-31 17:42:00.404 090 18296.29 19.46 52279.73 88888.00 2010-03-31 17:42:00.904 090 18296.34 19.52 52279.78 88888.00 2010-03-31 17:42:01.404 090 18296.36 19.64 52279.63 88888.00 2010-03-31 17:42:01.904 090 18296.46 19.56 52279.65 88888.00 2010-03-31 17:42:02.404 090 18296.44 19.62 52279.74 88888.00 2010-03-31 17:42:02.904 090 18296.40 19.64 52279.78 88888.00 2010-03-31 17:42:03.404 090 18296.35 19.64 52279.81 88888.00 2010-03-31 17:42:03.904 090 18296.35 19.65 52279.92 88888.00 2010-03-31 17:42:04.404 090 18296.31 19.63 52279.93 88888.00 2010-03-31 17:42:04.904 090 18296.25 19.49 52279.86 88888.00 2010-03-31 17:42:05.404 090 18296.23 19.50 52279.84 88888.00 2010-03-31 17:42:05.904 090 18296.19 19.67 52279.79 88888.00 2010-03-31 17:42:06.404 090 18296.04 19.62 52279.75 88888.00 2010-03-31 17:42:06.904 090 18296.07 19.51 52279.83 88888.00 2010-03-31 17:42:07.404 090 18296.16 19.47 52279.88 88888.00 2010-03-31 17:42:07.904 090 18296.21 19.63 52279.74 88888.00 2010-03-31 17:42:08.404 090 18296.21 19.81 52279.68 88888.00 2010-03-31 17:42:08.904 090 18296.27 19.80 52279.80 88888.00 2010-03-31 17:42:09.404 090 18296.27 19.81 52279.86 88888.00 2010-03-31 17:42:09.904 090 18296.21 19.82 52279.86 88888.00 2010-03-31 17:42:10.404 090 18296.15 19.82 52279.92 88888.00 2010-03-31 17:42:10.904 090 18296.19 19.87 52280.02 88888.00 2010-03-31 17:42:11.404 090 18296.16 19.90 52280.14 88888.00 2010-03-31 17:42:11.904 090 18296.18 19.89 52280.20 88888.00 2010-03-31 17:42:12.404 090 18296.07 19.82 52280.08 88888.00 2010-03-31 17:42:12.904 090 18296.14 19.72 52280.19 88888.00 2010-03-31 17:42:13.404 090 18296.18 19.86 52280.23 88888.00 2010-03-31 17:42:13.904 090 18296.09 19.94 52280.17 88888.00 2010-03-31 17:42:14.404 090 18296.05 19.91 52280.07 88888.00 2010-03-31 17:42:14.904 090 18296.15 19.89 52280.17 88888.00 2010-03-31 17:42:15.404 090 18296.19 19.91 52280.11 88888.00 2010-03-31 17:42:15.904 090 18296.24 19.90 52279.91 88888.00 2010-03-31 17:42:16.404 090 18296.25 19.90 52279.94 88888.00 2010-03-31 17:42:16.904 090 18296.18 19.89 52279.93 88888.00 2010-03-31 17:42:17.404 090 18296.22 19.98 52279.94 88888.00 2010-03-31 17:42:17.904 090 18296.23 20.10 52279.91 88888.00 2010-03-31 17:42:18.404 090 18296.23 20.11 52280.00 88888.00 2010-03-31 17:42:18.904 090 18296.24 20.06 52280.03 88888.00 2010-03-31 17:42:19.404 090 18296.19 20.17 52280.03 88888.00 2010-03-31 17:42:19.904 090 18296.23 20.19 52279.95 88888.00 2010-03-31 17:42:20.404 090 18296.33 20.22 52279.88 88888.00 2010-03-31 17:42:20.904 090 18296.44 20.23 52279.98 88888.00 2010-03-31 17:42:21.404 090 18296.26 20.15 52280.02 88888.00 2010-03-31 17:42:21.904 090 18296.23 20.15 52279.88 88888.00 2010-03-31 17:42:22.404 090 18296.22 20.22 52280.00 88888.00 2010-03-31 17:42:22.904 090 18296.14 20.29 52279.95 88888.00 2010-03-31 17:42:23.404 090 18296.18 20.29 52279.95 88888.00 2010-03-31 17:42:23.904 090 18296.15 20.28 52280.04 88888.00 2010-03-31 17:42:24.404 090 18296.05 20.11 52280.07 88888.00 2010-03-31 17:42:24.904 090 18296.07 19.99 52280.14 88888.00 2010-03-31 17:42:25.404 090 18296.14 20.16 52279.98 88888.00 2010-03-31 17:42:25.904 090 18296.20 20.25 52279.92 88888.00 2010-03-31 17:42:26.404 090 18296.13 20.29 52279.86 88888.00 2010-03-31 17:42:26.904 090 18296.12 20.30 52279.90 88888.00 2010-03-31 17:42:27.404 090 18296.14 20.16 52279.91 88888.00 2010-03-31 17:42:27.904 090 18296.15 20.13 52279.87 88888.00 2010-03-31 17:42:28.404 090 18296.13 20.33 52279.87 88888.00 2010-03-31 17:42:28.904 090 18296.04 20.33 52279.88 88888.00 2010-03-31 17:42:29.404 090 18296.12 20.31 52279.88 88888.00 2010-03-31 17:42:29.904 090 18296.15 20.21 52279.88 88888.00 2010-03-31 17:42:30.404 090 18296.14 20.22 52279.82 88888.00 2010-03-31 17:42:30.904 090 18296.11 20.26 52279.86 88888.00 2010-03-31 17:42:31.404 090 18296.05 20.19 52279.99 88888.00 2010-03-31 17:42:31.904 090 18296.12 20.12 52280.07 88888.00 2010-03-31 17:42:32.404 090 18296.13 20.23 52280.00 88888.00 2010-03-31 17:42:32.904 090 18296.10 20.29 52280.10 88888.00 2010-03-31 17:42:33.404 090 18296.10 20.25 52280.04 88888.00 2010-03-31 17:42:33.904 090 18296.14 20.24 52280.05 88888.00 2010-03-31 17:42:34.404 090 18296.09 20.22 52280.11 88888.00 2010-03-31 17:42:34.904 090 18296.23 20.32 52280.00 88888.00 2010-03-31 17:42:35.404 090 18296.30 20.42 52279.94 88888.00 2010-03-31 17:42:35.904 090 18296.23 20.31 52279.94 88888.00 2010-03-31 17:42:36.404 090 18296.19 20.24 52279.97 88888.00 2010-03-31 17:42:36.904 090 18296.30 20.24 52279.92 88888.00 2010-03-31 17:42:37.404 090 18296.43 20.29 52279.85 88888.00 2010-03-31 17:42:37.904 090 18296.35 20.30 52279.80 88888.00 2010-03-31 17:42:38.404 090 18296.34 20.33 52279.85 88888.00 2010-03-31 17:42:38.904 090 18296.21 20.26 52279.80 88888.00 2010-03-31 17:42:39.404 090 18296.22 20.25 52279.76 88888.00 2010-03-31 17:42:39.904 090 18296.29 20.34 52279.88 88888.00 2010-03-31 17:42:40.404 090 18296.30 20.34 52279.99 88888.00 2010-03-31 17:42:40.904 090 18296.18 20.30 52279.98 88888.00 2010-03-31 17:42:41.404 090 18296.26 20.23 52279.98 88888.00 2010-03-31 17:42:41.904 090 18296.31 20.31 52279.94 88888.00 2010-03-31 17:42:42.404 090 18296.24 20.31 52279.97 88888.00 2010-03-31 17:42:42.904 090 18296.25 20.36 52279.97 88888.00 2010-03-31 17:42:43.404 090 18296.26 20.32 52279.97 88888.00 2010-03-31 17:42:43.904 090 18296.31 20.22 52280.07 88888.00 2010-03-31 17:42:44.404 090 18296.25 20.12 52280.08 88888.00 2010-03-31 17:42:44.904 090 18296.25 20.14 52280.06 88888.00 2010-03-31 17:42:45.404 090 18296.23 20.17 52279.95 88888.00 2010-03-31 17:42:45.904 090 18296.23 20.24 52279.92 88888.00 2010-03-31 17:42:46.404 090 18296.22 20.25 52279.99 88888.00 2010-03-31 17:42:46.904 090 18296.32 20.26 52279.93 88888.00 2010-03-31 17:42:47.404 090 18296.43 20.33 52279.93 88888.00 2010-03-31 17:42:47.904 090 18296.32 20.34 52279.84 88888.00 2010-03-31 17:42:48.404 090 18296.11 20.32 52279.88 88888.00 2010-03-31 17:42:48.904 090 18296.24 20.36 52279.93 88888.00 2010-03-31 17:42:49.404 090 18296.30 20.32 52279.86 88888.00 2010-03-31 17:42:49.904 090 18296.19 20.31 52279.83 88888.00 2010-03-31 17:42:50.404 090 18296.34 20.28 52279.98 88888.00 2010-03-31 17:42:50.904 090 18296.49 20.29 52280.02 88888.00 2010-03-31 17:42:51.404 090 18296.41 20.33 52279.97 88888.00 2010-03-31 17:42:51.904 090 18296.33 20.28 52279.99 88888.00 2010-03-31 17:42:52.404 090 18296.26 20.26 52279.95 88888.00 2010-03-31 17:42:52.904 090 18296.31 20.22 52280.10 88888.00 2010-03-31 17:42:53.404 090 18296.31 20.23 52280.17 88888.00 2010-03-31 17:42:53.904 090 18296.38 20.33 52280.04 88888.00 2010-03-31 17:42:54.404 090 18296.36 20.39 52280.04 88888.00 2010-03-31 17:42:54.904 090 18296.41 20.35 52280.10 88888.00 2010-03-31 17:42:55.404 090 18296.38 20.38 52280.09 88888.00 2010-03-31 17:42:55.904 090 18296.36 20.39 52280.05 88888.00 2010-03-31 17:42:56.404 090 18296.31 20.38 52279.98 88888.00 2010-03-31 17:42:56.904 090 18296.32 20.34 52279.98 88888.00 2010-03-31 17:42:57.404 090 18296.43 20.34 52280.05 88888.00 2010-03-31 17:42:57.904 090 18296.52 20.39 52280.04 88888.00 2010-03-31 17:42:58.404 090 18296.45 20.45 52279.92 88888.00 2010-03-31 17:42:58.904 090 18296.42 20.46 52279.92 88888.00 2010-03-31 17:42:59.404 090 18296.60 20.47 52280.13 88888.00 2010-03-31 17:42:59.904 090 18296.62 20.49 52280.20 88888.00 2010-03-31 17:43:00.404 090 18296.47 20.46 52280.17 88888.00 2010-03-31 17:43:00.904 090 18296.40 20.50 52280.19 88888.00 2010-03-31 17:43:01.404 090 18296.44 20.45 52280.17 88888.00 2010-03-31 17:43:01.904 090 18296.45 20.44 52280.11 88888.00 2010-03-31 17:43:02.404 090 18296.42 20.51 52280.07 88888.00 2010-03-31 17:43:02.904 090 18296.48 20.55 52280.06 88888.00 2010-03-31 17:43:03.404 090 18296.51 20.55 52280.03 88888.00 2010-03-31 17:43:03.904 090 18296.56 20.57 52279.98 88888.00 2010-03-31 17:43:04.404 090 18296.58 20.50 52279.93 88888.00 2010-03-31 17:43:04.904 090 18296.55 20.49 52280.03 88888.00 2010-03-31 17:43:05.404 090 18296.57 20.48 52280.06 88888.00 2010-03-31 17:43:05.904 090 18296.49 20.48 52280.11 88888.00 2010-03-31 17:43:06.404 090 18296.42 20.56 52280.05 88888.00 2010-03-31 17:43:06.904 090 18296.46 20.62 52280.02 88888.00 2010-03-31 17:43:07.404 090 18296.48 20.64 52280.06 88888.00 2010-03-31 17:43:07.904 090 18296.44 20.57 52280.03 88888.00 2010-03-31 17:43:08.404 090 18296.33 20.62 52279.87 88888.00 2010-03-31 17:43:08.904 090 18296.43 20.68 52279.84 88888.00 2010-03-31 17:43:09.404 090 18296.35 20.70 52279.86 88888.00 2010-03-31 17:43:09.904 090 18296.34 20.78 52279.97 88888.00 2010-03-31 17:43:10.404 090 18296.40 20.79 52279.90 88888.00 2010-03-31 17:43:10.904 090 18296.41 20.76 52280.00 88888.00 2010-03-31 17:43:11.404 090 18296.37 20.73 52280.11 88888.00 2010-03-31 17:43:11.904 090 18296.36 20.75 52280.06 88888.00 2010-03-31 17:43:12.404 090 18296.45 20.75 52279.99 88888.00 2010-03-31 17:43:12.904 090 18296.46 20.68 52280.06 88888.00 2010-03-31 17:43:13.404 090 18296.41 20.65 52279.95 88888.00 2010-03-31 17:43:13.904 090 18296.46 20.76 52279.91 88888.00 2010-03-31 17:43:14.404 090 18296.46 20.78 52280.00 88888.00 2010-03-31 17:43:14.904 090 18296.44 20.81 52279.96 88888.00 2010-03-31 17:43:15.404 090 18296.47 20.78 52279.94 88888.00 2010-03-31 17:43:15.904 090 18296.45 20.77 52279.92 88888.00 2010-03-31 17:43:16.404 090 18296.44 20.61 52279.81 88888.00 2010-03-31 17:43:16.904 090 18296.41 20.65 52279.83 88888.00 2010-03-31 17:43:17.404 090 18296.51 20.73 52279.92 88888.00 2010-03-31 17:43:17.904 090 18296.54 20.75 52279.98 88888.00 2010-03-31 17:43:18.404 090 18296.52 20.74 52280.09 88888.00 2010-03-31 17:43:18.904 090 18296.43 20.70 52280.14 88888.00 2010-03-31 17:43:19.404 090 18296.48 20.69 52280.20 88888.00 2010-03-31 17:43:19.904 090 18296.62 20.61 52280.20 88888.00 2010-03-31 17:43:20.404 090 18296.68 20.63 52280.11 88888.00 2010-03-31 17:43:20.904 090 18296.64 20.66 52279.98 88888.00 2010-03-31 17:43:21.404 090 18296.64 20.75 52279.95 88888.00 2010-03-31 17:43:21.904 090 18296.73 20.73 52279.97 88888.00 2010-03-31 17:43:22.404 090 18296.73 20.69 52280.02 88888.00 2010-03-31 17:43:22.904 090 18296.74 20.68 52279.97 88888.00 2010-03-31 17:43:23.404 090 18296.67 20.74 52279.93 88888.00 2010-03-31 17:43:23.904 090 18296.65 20.82 52279.97 88888.00 2010-03-31 17:43:24.404 090 18296.70 20.80 52279.99 88888.00 2010-03-31 17:43:24.904 090 18296.56 20.69 52279.97 88888.00 2010-03-31 17:43:25.404 090 18296.66 20.73 52279.99 88888.00 2010-03-31 17:43:25.904 090 18296.65 20.71 52280.04 88888.00 2010-03-31 17:43:26.404 090 18296.58 20.67 52280.07 88888.00 2010-03-31 17:43:26.904 090 18296.67 20.71 52280.08 88888.00 2010-03-31 17:43:27.404 090 18296.54 20.81 52280.16 88888.00 2010-03-31 17:43:27.904 090 18296.64 20.87 52280.14 88888.00 2010-03-31 17:43:28.404 090 18296.80 20.78 52280.04 88888.00 2010-03-31 17:43:28.904 090 18296.87 20.77 52279.99 88888.00 2010-03-31 17:43:29.404 090 18296.83 20.77 52280.06 88888.00 2010-03-31 17:43:29.904 090 18296.87 20.72 52279.98 88888.00 2010-03-31 17:43:30.404 090 18296.96 20.77 52279.86 88888.00 2010-03-31 17:43:30.904 090 18296.90 20.74 52279.79 88888.00 2010-03-31 17:43:31.404 090 18296.86 20.71 52279.85 88888.00 2010-03-31 17:43:31.904 090 18296.88 20.72 52280.02 88888.00 2010-03-31 17:43:32.404 090 18296.88 20.70 52279.90 88888.00 2010-03-31 17:43:32.904 090 18296.94 20.64 52279.94 88888.00 2010-03-31 17:43:33.404 090 18296.86 20.66 52279.90 88888.00 2010-03-31 17:43:33.904 090 18296.74 20.66 52279.92 88888.00 2010-03-31 17:43:34.404 090 18296.88 20.71 52279.96 88888.00 2010-03-31 17:43:34.904 090 18296.80 20.66 52279.93 88888.00 2010-03-31 17:43:35.404 090 18296.89 20.61 52279.92 88888.00 2010-03-31 17:43:35.904 090 18296.91 20.65 52279.90 88888.00 2010-03-31 17:43:36.404 090 18296.80 20.58 52279.88 88888.00 2010-03-31 17:43:36.904 090 18296.65 20.61 52279.76 88888.00 2010-03-31 17:43:37.404 090 18296.75 20.69 52279.86 88888.00 2010-03-31 17:43:37.904 090 18296.78 20.65 52279.88 88888.00 2010-03-31 17:43:38.404 090 18296.80 20.66 52279.84 88888.00 2010-03-31 17:43:38.904 090 18296.92 20.64 52279.81 88888.00 2010-03-31 17:43:39.404 090 18296.90 20.61 52279.84 88888.00 2010-03-31 17:43:39.904 090 18296.88 20.58 52279.85 88888.00 2010-03-31 17:43:40.404 090 18296.84 20.61 52279.93 88888.00 2010-03-31 17:43:40.904 090 18296.79 20.65 52279.94 88888.00 2010-03-31 17:43:41.404 090 18296.91 20.74 52279.75 88888.00 2010-03-31 17:43:41.904 090 18297.00 20.77 52279.65 88888.00 2010-03-31 17:43:42.404 090 18297.08 20.73 52279.64 88888.00 2010-03-31 17:43:42.904 090 18297.06 20.71 52279.67 88888.00 2010-03-31 17:43:43.404 090 18296.97 20.70 52279.56 88888.00 2010-03-31 17:43:43.904 090 18297.01 20.80 52279.72 88888.00 2010-03-31 17:43:44.404 090 18296.98 20.76 52279.73 88888.00 2010-03-31 17:43:44.904 090 18296.99 20.75 52279.81 88888.00 2010-03-31 17:43:45.404 090 18296.91 20.79 52279.84 88888.00 2010-03-31 17:43:45.904 090 18296.76 20.77 52279.79 88888.00 2010-03-31 17:43:46.404 090 18296.83 20.74 52279.75 88888.00 2010-03-31 17:43:46.904 090 18296.83 20.67 52279.76 88888.00 2010-03-31 17:43:47.404 090 18296.92 20.67 52279.79 88888.00 2010-03-31 17:43:47.904 090 18296.97 20.70 52279.80 88888.00 2010-03-31 17:43:48.404 090 18297.02 20.66 52279.84 88888.00 2010-03-31 17:43:48.904 090 18296.96 20.59 52279.78 88888.00 2010-03-31 17:43:49.404 090 18297.01 20.59 52279.75 88888.00 2010-03-31 17:43:49.904 090 18297.06 20.63 52279.71 88888.00 2010-03-31 17:43:50.404 090 18296.97 20.64 52279.70 88888.00 2010-03-31 17:43:50.904 090 18296.96 20.59 52279.79 88888.00 2010-03-31 17:43:51.404 090 18296.86 20.56 52279.93 88888.00 2010-03-31 17:43:51.904 090 18296.92 20.59 52279.85 88888.00 2010-03-31 17:43:52.404 090 18296.90 20.63 52279.75 88888.00 2010-03-31 17:43:52.904 090 18296.81 20.52 52279.67 88888.00 2010-03-31 17:43:53.404 090 18296.92 20.55 52279.76 88888.00 2010-03-31 17:43:53.904 090 18296.97 20.65 52279.73 88888.00 2010-03-31 17:43:54.404 090 18296.91 20.66 52279.58 88888.00 2010-03-31 17:43:54.904 090 18296.83 20.69 52279.52 88888.00 2010-03-31 17:43:55.404 090 18296.91 20.74 52279.58 88888.00 2010-03-31 17:43:55.904 090 18297.02 20.68 52279.71 88888.00 2010-03-31 17:43:56.404 090 18297.00 20.69 52279.69 88888.00 2010-03-31 17:43:56.904 090 18297.01 20.75 52279.63 88888.00 2010-03-31 17:43:57.404 090 18296.98 20.73 52279.59 88888.00 2010-03-31 17:43:57.904 090 18296.86 20.72 52279.71 88888.00 2010-03-31 17:43:58.404 090 18296.92 20.72 52279.65 88888.00 2010-03-31 17:43:58.904 090 18297.11 20.71 52279.60 88888.00 2010-03-31 17:43:59.404 090 18297.05 20.67 52279.51 88888.00 2010-03-31 17:43:59.904 090 18296.96 20.58 52279.47 88888.00 2010-03-31 17:44:00.404 090 18296.98 20.49 52279.59 88888.00 2010-03-31 17:44:00.904 090 18297.02 20.55 52279.65 88888.00 2010-03-31 17:44:01.404 090 18297.10 20.58 52279.59 88888.00 2010-03-31 17:44:01.904 090 18297.03 20.48 52279.57 88888.00 2010-03-31 17:44:02.404 090 18296.99 20.49 52279.64 88888.00 2010-03-31 17:44:02.904 090 18296.87 20.43 52279.58 88888.00 2010-03-31 17:44:03.404 090 18296.91 20.47 52279.58 88888.00 2010-03-31 17:44:03.904 090 18296.94 20.52 52279.49 88888.00 2010-03-31 17:44:04.404 090 18296.88 20.54 52279.59 88888.00 2010-03-31 17:44:04.904 090 18296.98 20.52 52279.64 88888.00 2010-03-31 17:44:05.404 090 18297.00 20.53 52279.71 88888.00 2010-03-31 17:44:05.904 090 18297.05 20.50 52279.64 88888.00 2010-03-31 17:44:06.404 090 18297.07 20.52 52279.69 88888.00 2010-03-31 17:44:06.904 090 18297.09 20.64 52279.69 88888.00 2010-03-31 17:44:07.404 090 18297.18 20.63 52279.68 88888.00 2010-03-31 17:44:07.904 090 18297.14 20.53 52279.74 88888.00 2010-03-31 17:44:08.404 090 18297.23 20.47 52279.79 88888.00 2010-03-31 17:44:08.904 090 18297.27 20.45 52279.83 88888.00 2010-03-31 17:44:09.404 090 18297.17 20.48 52279.72 88888.00 2010-03-31 17:44:09.904 090 18297.21 20.52 52279.75 88888.00 2010-03-31 17:44:10.404 090 18297.20 20.48 52279.82 88888.00 2010-03-31 17:44:10.904 090 18297.13 20.41 52279.85 88888.00 2010-03-31 17:44:11.404 090 18297.20 20.45 52279.86 88888.00 2010-03-31 17:44:11.904 090 18297.24 20.51 52279.80 88888.00 2010-03-31 17:44:12.404 090 18297.25 20.56 52279.78 88888.00 2010-03-31 17:44:12.904 090 18297.28 20.46 52279.73 88888.00 2010-03-31 17:44:13.404 090 18297.24 20.31 52279.73 88888.00 2010-03-31 17:44:13.904 090 18297.24 20.28 52279.76 88888.00 2010-03-31 17:44:14.404 090 18297.35 20.33 52279.73 88888.00 2010-03-31 17:44:14.904 090 18297.43 20.34 52279.75 88888.00 2010-03-31 17:44:15.404 090 18297.38 20.29 52279.80 88888.00 2010-03-31 17:44:15.904 090 18297.36 20.39 52279.71 88888.00 2010-03-31 17:44:16.404 090 18297.49 20.44 52279.76 88888.00 2010-03-31 17:44:16.904 090 18297.51 20.48 52279.80 88888.00 2010-03-31 17:44:17.404 090 18297.49 20.50 52279.72 88888.00 2010-03-31 17:44:17.904 090 18297.55 20.45 52279.73 88888.00 2010-03-31 17:44:18.404 090 18297.52 20.45 52279.71 88888.00 2010-03-31 17:44:18.904 090 18297.44 20.44 52279.73 88888.00 2010-03-31 17:44:19.404 090 18297.43 20.43 52279.74 88888.00 2010-03-31 17:44:19.904 090 18297.46 20.43 52279.74 88888.00 2010-03-31 17:44:20.404 090 18297.45 20.38 52279.76 88888.00 2010-03-31 17:44:20.904 090 18297.44 20.29 52279.75 88888.00 2010-03-31 17:44:21.404 090 18297.43 20.35 52279.65 88888.00 2010-03-31 17:44:21.904 090 18297.39 20.41 52279.71 88888.00 2010-03-31 17:44:22.404 090 18297.32 20.43 52279.71 88888.00 2010-03-31 17:44:22.904 090 18297.40 20.53 52279.70 88888.00 2010-03-31 17:44:23.404 090 18297.43 20.50 52279.71 88888.00 2010-03-31 17:44:23.904 090 18297.32 20.45 52279.64 88888.00 2010-03-31 17:44:24.404 090 18297.35 20.35 52279.60 88888.00 2010-03-31 17:44:24.904 090 18297.31 20.37 52279.59 88888.00 2010-03-31 17:44:25.404 090 18297.17 20.42 52279.65 88888.00 2010-03-31 17:44:25.904 090 18297.14 20.46 52279.62 88888.00 2010-03-31 17:44:26.404 090 18297.21 20.45 52279.52 88888.00 2010-03-31 17:44:26.904 090 18297.19 20.47 52279.67 88888.00 2010-03-31 17:44:27.404 090 18297.22 20.50 52279.90 88888.00 2010-03-31 17:44:27.904 090 18297.19 20.58 52280.04 88888.00 2010-03-31 17:44:28.404 090 18297.28 20.58 52280.03 88888.00 2010-03-31 17:44:28.904 090 18297.30 20.57 52279.97 88888.00 2010-03-31 17:44:29.404 090 18297.34 20.70 52280.00 88888.00 2010-03-31 17:44:29.904 090 18297.23 20.66 52279.90 88888.00 2010-03-31 17:44:30.404 090 18297.17 20.67 52279.97 88888.00 2010-03-31 17:44:30.904 090 18297.14 20.61 52279.98 88888.00 2010-03-31 17:44:31.404 090 18297.17 20.55 52279.92 88888.00 2010-03-31 17:44:31.904 090 18297.19 20.53 52279.80 88888.00 2010-03-31 17:44:32.404 090 18297.17 20.48 52279.82 88888.00 2010-03-31 17:44:32.904 090 18297.09 20.50 52279.76 88888.00 2010-03-31 17:44:33.404 090 18297.13 20.51 52279.73 88888.00 2010-03-31 17:44:33.904 090 18297.18 20.61 52279.74 88888.00 2010-03-31 17:44:34.404 090 18297.25 20.58 52279.88 88888.00 2010-03-31 17:44:34.904 090 18297.16 20.63 52279.84 88888.00 2010-03-31 17:44:35.404 090 18297.02 20.68 52279.73 88888.00 2010-03-31 17:44:35.904 090 18296.95 20.70 52279.68 88888.00 2010-03-31 17:44:36.404 090 18296.98 20.64 52279.60 88888.00 2010-03-31 17:44:36.904 090 18297.01 20.58 52279.67 88888.00 2010-03-31 17:44:37.404 090 18296.94 20.62 52279.69 88888.00 2010-03-31 17:44:37.904 090 18297.03 20.59 52279.63 88888.00 2010-03-31 17:44:38.404 090 18297.11 20.59 52279.63 88888.00 2010-03-31 17:44:38.904 090 18297.10 20.52 52279.72 88888.00 2010-03-31 17:44:39.404 090 18297.02 20.50 52279.76 88888.00 2010-03-31 17:44:39.904 090 18297.13 20.54 52279.72 88888.00 2010-03-31 17:44:40.404 090 18297.32 20.49 52279.68 88888.00 2010-03-31 17:44:40.904 090 18297.38 20.47 52279.80 88888.00 2010-03-31 17:44:41.404 090 18297.48 20.49 52279.75 88888.00 2010-03-31 17:44:41.904 090 18297.49 20.55 52279.69 88888.00 2010-03-31 17:44:42.404 090 18297.45 20.47 52279.65 88888.00 2010-03-31 17:44:42.904 090 18297.39 20.47 52279.65 88888.00 2010-03-31 17:44:43.404 090 18297.29 20.51 52279.70 88888.00 2010-03-31 17:44:43.904 090 18297.29 20.52 52279.71 88888.00 2010-03-31 17:44:44.404 090 18297.20 20.50 52279.74 88888.00 2010-03-31 17:44:44.904 090 18297.11 20.45 52279.72 88888.00 2010-03-31 17:44:45.404 090 18297.16 20.43 52279.74 88888.00 2010-03-31 17:44:45.904 090 18297.28 20.44 52279.76 88888.00 2010-03-31 17:44:46.404 090 18297.33 20.44 52279.73 88888.00 2010-03-31 17:44:46.904 090 18297.34 20.41 52279.64 88888.00 2010-03-31 17:44:47.404 090 18297.32 20.39 52279.61 88888.00 2010-03-31 17:44:47.904 090 18297.33 20.34 52279.74 88888.00 2010-03-31 17:44:48.404 090 18297.33 20.32 52279.75 88888.00 2010-03-31 17:44:48.904 090 18297.20 20.38 52279.69 88888.00 2010-03-31 17:44:49.404 090 18297.22 20.23 52279.81 88888.00 2010-03-31 17:44:49.904 090 18297.25 20.23 52279.85 88888.00 2010-03-31 17:44:50.404 090 18297.27 20.24 52279.83 88888.00 2010-03-31 17:44:50.904 090 18297.12 20.26 52279.67 88888.00 2010-03-31 17:44:51.404 090 18297.14 20.31 52279.57 88888.00 2010-03-31 17:44:51.904 090 18297.24 20.38 52279.69 88888.00 2010-03-31 17:44:52.404 090 18297.24 20.45 52279.60 88888.00 2010-03-31 17:44:52.904 090 18297.27 20.42 52279.73 88888.00 2010-03-31 17:44:53.404 090 18297.27 20.42 52279.85 88888.00 2010-03-31 17:44:53.904 090 18297.35 20.38 52279.96 88888.00 2010-03-31 17:44:54.404 090 18297.25 20.40 52279.92 88888.00 2010-03-31 17:44:54.904 090 18297.02 20.43 52279.83 88888.00 2010-03-31 17:44:55.404 090 18296.95 20.41 52279.75 88888.00 2010-03-31 17:44:55.904 090 18297.07 20.42 52279.80 88888.00 2010-03-31 17:44:56.404 090 18297.20 20.44 52279.71 88888.00 2010-03-31 17:44:56.904 090 18297.38 20.42 52279.79 88888.00 2010-03-31 17:44:57.404 090 18297.38 20.44 52279.82 88888.00 2010-03-31 17:44:57.904 090 18297.41 20.47 52279.75 88888.00 2010-03-31 17:44:58.404 090 18297.34 20.44 52279.74 88888.00 2010-03-31 17:44:58.904 090 18297.24 20.39 52279.68 88888.00 2010-03-31 17:44:59.404 090 18297.25 20.36 52279.65 88888.00 2010-03-31 17:44:59.904 090 18297.29 20.51 52279.67 88888.00 2010-03-31 17:45:00.404 090 18297.25 20.59 52279.73 88888.00 2010-03-31 17:45:00.904 090 18297.18 20.58 52279.74 88888.00 2010-03-31 17:45:01.404 090 18297.18 20.53 52279.74 88888.00 2010-03-31 17:45:01.904 090 18297.12 20.49 52279.70 88888.00 2010-03-31 17:45:02.404 090 18297.18 20.49 52279.57 88888.00 2010-03-31 17:45:02.904 090 18297.20 20.54 52279.68 88888.00 2010-03-31 17:45:03.404 090 18297.11 20.56 52279.67 88888.00 2010-03-31 17:45:03.904 090 18297.19 20.63 52279.68 88888.00 2010-03-31 17:45:04.404 090 18297.23 20.57 52279.75 88888.00 2010-03-31 17:45:04.904 090 18297.18 20.54 52279.63 88888.00 2010-03-31 17:45:05.404 090 18297.29 20.53 52279.67 88888.00 2010-03-31 17:45:05.904 090 18297.33 20.56 52279.49 88888.00 2010-03-31 17:45:06.404 090 18297.29 20.64 52279.47 88888.00 2010-03-31 17:45:06.904 090 18297.19 20.67 52279.63 88888.00 2010-03-31 17:45:07.404 090 18297.11 20.63 52279.72 88888.00 2010-03-31 17:45:07.904 090 18297.11 20.57 52279.70 88888.00 2010-03-31 17:45:08.404 090 18297.19 20.54 52279.56 88888.00 2010-03-31 17:45:08.904 090 18297.14 20.59 52279.57 88888.00 2010-03-31 17:45:09.404 090 18297.16 20.46 52279.64 88888.00 2010-03-31 17:45:09.904 090 18297.09 20.31 52279.79 88888.00 2010-03-31 17:45:10.404 090 18297.17 20.55 52279.83 88888.00 2010-03-31 17:45:10.904 090 18297.13 20.66 52279.76 88888.00 2010-03-31 17:45:11.404 090 18297.24 20.67 52279.74 88888.00 2010-03-31 17:45:11.904 090 18297.21 20.62 52279.87 88888.00 2010-03-31 17:45:12.404 090 18297.11 20.62 52279.86 88888.00 2010-03-31 17:45:12.904 090 18297.18 20.61 52279.86 88888.00 2010-03-31 17:45:13.404 090 18297.07 20.67 52279.86 88888.00 2010-03-31 17:45:13.904 090 18297.10 20.73 52279.87 88888.00 2010-03-31 17:45:14.404 090 18297.33 20.74 52279.90 88888.00 2010-03-31 17:45:14.904 090 18297.45 20.70 52279.93 88888.00 2010-03-31 17:45:15.404 090 18297.45 20.67 52280.02 88888.00 2010-03-31 17:45:15.904 090 18297.43 20.68 52279.98 88888.00 2010-03-31 17:45:16.404 090 18297.36 20.80 52279.94 88888.00 2010-03-31 17:45:16.904 090 18297.31 20.86 52279.92 88888.00 2010-03-31 17:45:17.404 090 18297.41 20.87 52279.94 88888.00 2010-03-31 17:45:17.904 090 18297.45 20.86 52279.92 88888.00 2010-03-31 17:45:18.404 090 18297.41 20.84 52279.83 88888.00 2010-03-31 17:45:18.904 090 18297.52 20.85 52279.78 88888.00 2010-03-31 17:45:19.404 090 18297.41 20.82 52279.84 88888.00 2010-03-31 17:45:19.904 090 18297.54 20.83 52279.85 88888.00 2010-03-31 17:45:20.404 090 18297.56 20.87 52279.84 88888.00 2010-03-31 17:45:20.904 090 18297.53 20.80 52279.88 88888.00 2010-03-31 17:45:21.404 090 18297.38 20.82 52279.86 88888.00 2010-03-31 17:45:21.904 090 18297.24 20.82 52279.75 88888.00 2010-03-31 17:45:22.404 090 18297.22 20.76 52279.82 88888.00 2010-03-31 17:45:22.904 090 18297.33 20.77 52279.91 88888.00 2010-03-31 17:45:23.404 090 18297.28 20.73 52279.84 88888.00 2010-03-31 17:45:23.904 090 18297.29 20.75 52279.82 88888.00 2010-03-31 17:45:24.404 090 18297.29 20.83 52279.81 88888.00 2010-03-31 17:45:24.904 090 18297.33 20.83 52279.87 88888.00 2010-03-31 17:45:25.404 090 18297.36 20.84 52279.87 88888.00 2010-03-31 17:45:25.904 090 18297.34 20.85 52279.84 88888.00 2010-03-31 17:45:26.404 090 18297.27 20.77 52279.82 88888.00 2010-03-31 17:45:26.904 090 18297.16 20.76 52279.80 88888.00 2010-03-31 17:45:27.404 090 18297.28 20.79 52279.88 88888.00 2010-03-31 17:45:27.904 090 18297.24 20.76 52279.85 88888.00 2010-03-31 17:45:28.404 090 18297.25 20.77 52279.73 88888.00 2010-03-31 17:45:28.904 090 18297.39 20.76 52279.83 88888.00 2010-03-31 17:45:29.404 090 18297.51 20.81 52279.75 88888.00 2010-03-31 17:45:29.904 090 18297.59 20.75 52279.80 88888.00 2010-03-31 17:45:30.404 090 18297.49 20.75 52279.82 88888.00 2010-03-31 17:45:30.904 090 18297.31 20.80 52279.80 88888.00 2010-03-31 17:45:31.404 090 18297.36 20.78 52279.94 88888.00 2010-03-31 17:45:31.904 090 18297.50 20.73 52279.85 88888.00 2010-03-31 17:45:32.404 090 18297.42 20.75 52279.81 88888.00 2010-03-31 17:45:32.904 090 18297.51 20.73 52279.80 88888.00 2010-03-31 17:45:33.404 090 18297.43 20.76 52279.81 88888.00 2010-03-31 17:45:33.904 090 18297.38 20.76 52279.83 88888.00 2010-03-31 17:45:34.404 090 18297.32 20.74 52279.79 88888.00 2010-03-31 17:45:34.904 090 18297.44 20.76 52279.79 88888.00 2010-03-31 17:45:35.404 090 18297.50 20.70 52279.80 88888.00 2010-03-31 17:45:35.904 090 18297.45 20.75 52279.80 88888.00 2010-03-31 17:45:36.404 090 18297.38 20.72 52279.79 88888.00 2010-03-31 17:45:36.904 090 18297.34 20.66 52279.75 88888.00 2010-03-31 17:45:37.404 090 18297.30 20.66 52279.80 88888.00 2010-03-31 17:45:37.904 090 18297.25 20.65 52279.80 88888.00 2010-03-31 17:45:38.404 090 18297.30 20.67 52279.75 88888.00 2010-03-31 17:45:38.904 090 18297.44 20.67 52279.86 88888.00 2010-03-31 17:45:39.404 090 18297.28 20.62 52279.87 88888.00 2010-03-31 17:45:39.904 090 18297.05 20.67 52279.76 88888.00 2010-03-31 17:45:40.401 090 18297.09 20.67 52279.80 88888.00 2010-03-31 17:45:40.901 090 18297.07 20.62 52279.82 88888.00 2010-03-31 17:45:41.401 090 18297.12 20.57 52279.82 88888.00 2010-03-31 17:45:41.901 090 18297.19 20.54 52279.86 88888.00 2010-03-31 17:45:42.401 090 18297.23 20.52 52279.92 88888.00 2010-03-31 17:45:42.901 090 18297.22 20.53 52279.88 88888.00 2010-03-31 17:45:43.401 090 18297.31 20.61 52279.87 88888.00 2010-03-31 17:45:43.901 090 18297.49 20.56 52279.92 88888.00 2010-03-31 17:45:44.401 090 18297.46 20.61 52279.84 88888.00 2010-03-31 17:45:44.901 090 18297.42 20.62 52279.75 88888.00 2010-03-31 17:45:45.401 090 18297.28 20.57 52279.76 88888.00 2010-03-31 17:45:45.901 090 18297.30 20.55 52279.81 88888.00 2010-03-31 17:45:46.401 090 18297.22 20.55 52279.83 88888.00 2010-03-31 17:45:46.901 090 18297.20 20.52 52279.82 88888.00 2010-03-31 17:45:47.401 090 18297.40 20.48 52279.70 88888.00 2010-03-31 17:45:47.901 090 18297.36 20.30 52279.70 88888.00 2010-03-31 17:45:48.401 090 18297.35 20.33 52279.64 88888.00 2010-03-31 17:45:48.901 090 18297.35 20.44 52279.72 88888.00 2010-03-31 17:45:49.401 090 18297.43 20.51 52279.84 88888.00 2010-03-31 17:45:49.901 090 18297.45 20.56 52279.90 88888.00 2010-03-31 17:45:50.401 090 18297.41 20.55 52279.88 88888.00 2010-03-31 17:45:50.901 090 18297.38 20.48 52279.71 88888.00 2010-03-31 17:45:51.401 090 18297.43 20.53 52279.69 88888.00 2010-03-31 17:45:51.901 090 18297.41 20.56 52279.71 88888.00 2010-03-31 17:45:52.401 090 18297.48 20.63 52279.75 88888.00 2010-03-31 17:45:52.901 090 18297.52 20.58 52279.70 88888.00 2010-03-31 17:45:53.401 090 18297.38 20.56 52279.67 88888.00 2010-03-31 17:45:53.901 090 18297.38 20.61 52279.64 88888.00 2010-03-31 17:45:54.401 090 18297.40 20.63 52279.67 88888.00 2010-03-31 17:45:54.901 090 18297.30 20.69 52279.61 88888.00 2010-03-31 17:45:55.401 090 18297.27 20.65 52279.64 88888.00 2010-03-31 17:45:55.901 090 18297.18 20.65 52279.55 88888.00 2010-03-31 17:45:56.401 090 18297.14 20.61 52279.53 88888.00 2010-03-31 17:45:56.901 090 18297.11 20.62 52279.72 88888.00 2010-03-31 17:45:57.401 090 18297.18 20.56 52279.73 88888.00 2010-03-31 17:45:57.901 090 18297.11 20.54 52279.73 88888.00 2010-03-31 17:45:58.401 090 18297.25 20.48 52279.71 88888.00 2010-03-31 17:45:58.901 090 18297.30 20.57 52279.73 88888.00 2010-03-31 17:45:59.401 090 18297.23 20.59 52279.79 88888.00 2010-03-31 17:45:59.901 090 18297.07 20.61 52279.76 88888.00 2010-03-31 17:46:00.401 090 18297.07 20.56 52279.85 88888.00 2010-03-31 17:46:00.901 090 18297.13 20.57 52279.88 88888.00 2010-03-31 17:46:01.401 090 18297.07 20.58 52279.88 88888.00 2010-03-31 17:46:01.901 090 18297.14 20.62 52279.91 88888.00 2010-03-31 17:46:02.401 090 18297.05 20.55 52279.92 88888.00 2010-03-31 17:46:02.901 090 18296.99 20.57 52279.85 88888.00 2010-03-31 17:46:03.401 090 18296.99 20.59 52279.80 88888.00 2010-03-31 17:46:03.901 090 18297.12 20.71 52279.83 88888.00 2010-03-31 17:46:04.401 090 18297.21 20.68 52279.88 88888.00 2010-03-31 17:46:04.901 090 18297.29 20.68 52279.85 88888.00 2010-03-31 17:46:05.401 090 18297.31 20.68 52279.92 88888.00 2010-03-31 17:46:05.901 090 18297.36 20.63 52279.80 88888.00 2010-03-31 17:46:06.401 090 18297.18 20.64 52279.74 88888.00 2010-03-31 17:46:06.901 090 18297.20 20.65 52279.79 88888.00 2010-03-31 17:46:07.401 090 18297.20 20.68 52279.84 88888.00 2010-03-31 17:46:07.901 090 18297.10 20.68 52279.91 88888.00 2010-03-31 17:46:08.401 090 18297.08 20.67 52279.87 88888.00 2010-03-31 17:46:08.901 090 18297.00 20.69 52279.92 88888.00 2010-03-31 17:46:09.401 090 18296.98 20.66 52279.95 88888.00 2010-03-31 17:46:09.901 090 18296.99 20.67 52279.92 88888.00 2010-03-31 17:46:10.401 090 18297.06 20.71 52279.71 88888.00 2010-03-31 17:46:10.901 090 18297.14 20.71 52279.67 88888.00 2010-03-31 17:46:11.401 090 18297.11 20.73 52279.75 88888.00 2010-03-31 17:46:11.901 090 18297.16 20.72 52279.87 88888.00 2010-03-31 17:46:12.401 090 18297.12 20.70 52279.92 88888.00 2010-03-31 17:46:12.901 090 18297.11 20.70 52279.96 88888.00 2010-03-31 17:46:13.401 090 18297.21 20.65 52279.97 88888.00 2010-03-31 17:46:13.901 090 18297.22 20.68 52279.92 88888.00 2010-03-31 17:46:14.401 090 18297.21 20.68 52279.78 88888.00 2010-03-31 17:46:14.901 090 18297.02 20.76 52279.79 88888.00 2010-03-31 17:46:15.401 090 18296.98 20.73 52279.81 88888.00 2010-03-31 17:46:15.901 090 18296.87 20.70 52279.83 88888.00 2010-03-31 17:46:16.401 090 18296.94 20.67 52279.84 88888.00 2010-03-31 17:46:16.901 090 18296.98 20.67 52279.85 88888.00 2010-03-31 17:46:17.401 090 18296.98 20.71 52279.85 88888.00 2010-03-31 17:46:17.901 090 18297.01 20.68 52279.91 88888.00 2010-03-31 17:46:18.401 090 18296.99 20.56 52279.85 88888.00 2010-03-31 17:46:18.901 090 18296.98 20.64 52279.92 88888.00 2010-03-31 17:46:19.401 090 18297.02 20.72 52279.83 88888.00 2010-03-31 17:46:19.901 090 18297.08 20.75 52279.94 88888.00 2010-03-31 17:46:20.401 090 18296.97 20.70 52279.95 88888.00 2010-03-31 17:46:20.901 090 18296.94 20.66 52279.91 88888.00 2010-03-31 17:46:21.401 090 18297.00 20.63 52279.90 88888.00 2010-03-31 17:46:21.901 090 18297.11 20.63 52279.92 88888.00 2010-03-31 17:46:22.401 090 18297.16 20.61 52279.90 88888.00 2010-03-31 17:46:22.901 090 18297.14 20.76 52279.94 88888.00 2010-03-31 17:46:23.401 090 18297.06 20.76 52279.96 88888.00 2010-03-31 17:46:23.901 090 18296.92 20.69 52279.84 88888.00 2010-03-31 17:46:24.401 090 18297.03 20.64 52279.78 88888.00 2010-03-31 17:46:24.901 090 18297.12 20.53 52279.88 88888.00 2010-03-31 17:46:25.401 090 18297.13 20.41 52279.82 88888.00 2010-03-31 17:46:25.901 090 18297.12 20.56 52279.75 88888.00 2010-03-31 17:46:26.401 090 18297.09 20.59 52279.78 88888.00 2010-03-31 17:46:26.901 090 18297.05 20.61 52279.80 88888.00 2010-03-31 17:46:27.401 090 18297.02 20.64 52279.98 88888.00 2010-03-31 17:46:27.901 090 18297.08 20.62 52280.02 88888.00 2010-03-31 17:46:28.401 090 18297.00 20.63 52279.94 88888.00 2010-03-31 17:46:28.901 090 18296.99 20.54 52279.86 88888.00 2010-03-31 17:46:29.401 090 18297.02 20.54 52279.92 88888.00 2010-03-31 17:46:29.901 090 18297.14 20.53 52279.93 88888.00 2010-03-31 17:46:30.401 090 18297.16 20.53 52279.84 88888.00 2010-03-31 17:46:30.901 090 18297.11 20.50 52279.80 88888.00 2010-03-31 17:46:31.401 090 18296.97 20.45 52279.84 88888.00 2010-03-31 17:46:31.901 090 18297.09 20.48 52279.82 88888.00 2010-03-31 17:46:32.401 090 18297.09 20.54 52279.83 88888.00 2010-03-31 17:46:32.901 090 18297.14 20.58 52279.82 88888.00 2010-03-31 17:46:33.401 090 18297.30 20.55 52279.88 88888.00 2010-03-31 17:46:33.901 090 18297.39 20.55 52279.96 88888.00 2010-03-31 17:46:34.401 090 18297.39 20.55 52279.94 88888.00 2010-03-31 17:46:34.901 090 18297.38 20.57 52279.99 88888.00 2010-03-31 17:46:35.401 090 18297.19 20.55 52279.81 88888.00 2010-03-31 17:46:35.901 090 18297.22 20.56 52279.78 88888.00 2010-03-31 17:46:36.401 090 18297.30 20.55 52279.95 88888.00 2010-03-31 17:46:36.901 090 18297.30 20.53 52279.95 88888.00 2010-03-31 17:46:37.401 090 18297.30 20.55 52280.02 88888.00 2010-03-31 17:46:37.901 090 18297.12 20.63 52279.95 88888.00 2010-03-31 17:46:38.401 090 18297.17 20.55 52279.91 88888.00 2010-03-31 17:46:38.901 090 18297.12 20.67 52279.87 88888.00 2010-03-31 17:46:39.401 090 18297.08 20.70 52279.85 88888.00 2010-03-31 17:46:39.901 090 18297.06 20.69 52279.87 88888.00 2010-03-31 17:46:40.401 090 18297.05 20.65 52279.81 88888.00 2010-03-31 17:46:40.901 090 18297.02 20.74 52279.86 88888.00 2010-03-31 17:46:41.401 090 18297.07 20.79 52279.95 88888.00 2010-03-31 17:46:41.901 090 18297.10 20.73 52280.02 88888.00 2010-03-31 17:46:42.401 090 18297.18 20.65 52280.00 88888.00 2010-03-31 17:46:42.901 090 18297.13 20.62 52279.99 88888.00 2010-03-31 17:46:43.401 090 18297.13 20.63 52279.95 88888.00 2010-03-31 17:46:43.901 090 18297.13 20.66 52279.90 88888.00 2010-03-31 17:46:44.401 090 18297.24 20.68 52279.87 88888.00 2010-03-31 17:46:44.901 090 18297.29 20.65 52279.91 88888.00 2010-03-31 17:46:45.401 090 18297.30 20.67 52279.80 88888.00 2010-03-31 17:46:45.901 090 18297.41 20.68 52279.90 88888.00 2010-03-31 17:46:46.401 090 18297.35 20.72 52279.85 88888.00 2010-03-31 17:46:46.901 090 18297.31 20.78 52279.93 88888.00 2010-03-31 17:46:47.401 090 18297.38 20.77 52279.98 88888.00 2010-03-31 17:46:47.901 090 18297.41 20.71 52279.94 88888.00 2010-03-31 17:46:48.401 090 18297.52 20.75 52279.91 88888.00 2010-03-31 17:46:48.901 090 18297.46 20.79 52279.85 88888.00 2010-03-31 17:46:49.401 090 18297.48 20.78 52279.88 88888.00 2010-03-31 17:46:49.901 090 18297.27 20.75 52279.98 88888.00 2010-03-31 17:46:50.401 090 18297.22 20.70 52279.97 88888.00 2010-03-31 17:46:50.901 090 18297.31 20.71 52280.04 88888.00 2010-03-31 17:46:51.401 090 18297.29 20.71 52279.98 88888.00 2010-03-31 17:46:51.901 090 18297.31 20.66 52280.07 88888.00 2010-03-31 17:46:52.401 090 18297.29 20.63 52280.10 88888.00 2010-03-31 17:46:52.901 090 18297.20 20.63 52280.10 88888.00 2010-03-31 17:46:53.401 090 18297.13 20.68 52280.04 88888.00 2010-03-31 17:46:53.901 090 18297.31 20.71 52279.98 88888.00 2010-03-31 17:46:54.401 090 18297.39 20.77 52279.86 88888.00 2010-03-31 17:46:54.901 090 18297.40 20.72 52279.83 88888.00 2010-03-31 17:46:55.401 090 18297.39 20.68 52279.93 88888.00 2010-03-31 17:46:55.901 090 18297.32 20.70 52279.98 88888.00 2010-03-31 17:46:56.401 090 18297.35 20.49 52279.97 88888.00 2010-03-31 17:46:56.901 090 18297.36 20.46 52279.86 88888.00 2010-03-31 17:46:57.401 090 18297.34 20.57 52279.92 88888.00 2010-03-31 17:46:57.901 090 18297.43 20.73 52279.95 88888.00 2010-03-31 17:46:58.401 090 18297.46 20.74 52279.97 88888.00 2010-03-31 17:46:58.901 090 18297.46 20.64 52279.92 88888.00 2010-03-31 17:46:59.401 090 18297.43 20.66 52279.82 88888.00 2010-03-31 17:46:59.901 090 18297.45 20.64 52279.80 88888.00 2010-03-31 17:47:00.401 090 18297.55 20.52 52279.91 88888.00 2010-03-31 17:47:00.901 090 18297.53 20.51 52280.00 88888.00 2010-03-31 17:47:01.401 090 18297.52 20.70 52280.10 88888.00 2010-03-31 17:47:01.901 090 18297.54 20.66 52280.10 88888.00 2010-03-31 17:47:02.401 090 18297.45 20.62 52280.02 88888.00 2010-03-31 17:47:02.901 090 18297.55 20.68 52279.99 88888.00 2010-03-31 17:47:03.401 090 18297.60 20.66 52280.02 88888.00 2010-03-31 17:47:03.901 090 18297.56 20.63 52279.94 88888.00 2010-03-31 17:47:04.401 090 18297.54 20.64 52280.00 88888.00 2010-03-31 17:47:04.901 090 18297.45 20.61 52279.93 88888.00 2010-03-31 17:47:05.401 090 18297.57 20.55 52279.92 88888.00 2010-03-31 17:47:05.901 090 18297.74 20.57 52280.00 88888.00 2010-03-31 17:47:06.401 090 18297.71 20.49 52280.02 88888.00 2010-03-31 17:47:06.901 090 18297.61 20.50 52280.04 88888.00 2010-03-31 17:47:07.401 090 18297.61 20.49 52280.08 88888.00 2010-03-31 17:47:07.901 090 18297.65 20.56 52279.97 88888.00 2010-03-31 17:47:08.401 090 18297.62 20.58 52279.97 88888.00 2010-03-31 17:47:08.901 090 18297.55 20.50 52280.06 88888.00 2010-03-31 17:47:09.401 090 18297.62 20.54 52280.09 88888.00 2010-03-31 17:47:09.901 090 18297.66 20.63 52280.04 88888.00 2010-03-31 17:47:10.401 090 18297.65 20.56 52280.04 88888.00 2010-03-31 17:47:10.901 090 18297.66 20.55 52280.06 88888.00 2010-03-31 17:47:11.401 090 18297.57 20.55 52280.06 88888.00 2010-03-31 17:47:11.901 090 18297.55 20.59 52279.87 88888.00 2010-03-31 17:47:12.401 090 18297.50 20.66 52279.90 88888.00 2010-03-31 17:47:12.901 090 18297.39 20.66 52279.95 88888.00 2010-03-31 17:47:13.401 090 18297.52 20.62 52279.88 88888.00 2010-03-31 17:47:13.901 090 18297.61 20.57 52279.90 88888.00 2010-03-31 17:47:14.401 090 18297.60 20.49 52279.86 88888.00 2010-03-31 17:47:14.901 090 18297.65 20.49 52279.83 88888.00 2010-03-31 17:47:15.401 090 18297.60 20.55 52279.76 88888.00 2010-03-31 17:47:15.901 090 18297.52 20.38 52279.76 88888.00 2010-03-31 17:47:16.401 090 18297.57 20.33 52279.76 88888.00 2010-03-31 17:47:16.901 090 18297.55 20.38 52279.65 88888.00 2010-03-31 17:47:17.401 090 18297.50 20.43 52279.78 88888.00 2010-03-31 17:47:17.901 090 18297.52 20.42 52279.78 88888.00 2010-03-31 17:47:18.401 090 18297.51 20.39 52279.81 88888.00 2010-03-31 17:47:18.901 090 18297.67 20.33 52279.98 88888.00 2010-03-31 17:47:19.401 090 18297.82 20.31 52280.11 88888.00 2010-03-31 17:47:19.901 090 18297.71 20.31 52279.95 88888.00 2010-03-31 17:47:20.401 090 18297.63 20.28 52279.91 88888.00 2010-03-31 17:47:20.901 090 18297.66 20.37 52279.91 88888.00 2010-03-31 17:47:21.401 090 18297.67 20.32 52279.78 88888.00 2010-03-31 17:47:21.901 090 18297.73 20.32 52279.86 88888.00 2010-03-31 17:47:22.401 090 18297.70 20.37 52279.85 88888.00 2010-03-31 17:47:22.901 090 18297.61 20.44 52279.73 88888.00 2010-03-31 17:47:23.401 090 18297.42 20.43 52279.73 88888.00 2010-03-31 17:47:23.901 090 18297.48 20.40 52279.78 88888.00 2010-03-31 17:47:24.401 090 18297.50 20.40 52279.88 88888.00 2010-03-31 17:47:24.901 090 18297.50 20.36 52279.92 88888.00 2010-03-31 17:47:25.401 090 18297.46 20.34 52279.88 88888.00 2010-03-31 17:47:25.901 090 18297.46 20.35 52279.71 88888.00 2010-03-31 17:47:26.401 090 18297.39 20.35 52279.71 88888.00 2010-03-31 17:47:26.901 090 18297.46 20.45 52279.82 88888.00 2010-03-31 17:47:27.401 090 18297.50 20.36 52279.81 88888.00 2010-03-31 17:47:27.901 090 18297.39 20.30 52279.79 88888.00 2010-03-31 17:47:28.401 090 18297.41 20.25 52279.76 88888.00 2010-03-31 17:47:28.901 090 18297.52 20.20 52279.74 88888.00 2010-03-31 17:47:29.401 090 18297.46 20.26 52279.76 88888.00 2010-03-31 17:47:29.901 090 18297.46 20.34 52279.78 88888.00 2010-03-31 17:47:30.401 090 18297.54 20.34 52279.69 88888.00 2010-03-31 17:47:30.901 090 18297.60 20.29 52279.73 88888.00 2010-03-31 17:47:31.401 090 18297.55 20.28 52279.67 88888.00 2010-03-31 17:47:31.901 090 18297.51 20.25 52279.72 88888.00 2010-03-31 17:47:32.401 090 18297.52 20.26 52279.76 88888.00 2010-03-31 17:47:32.901 090 18297.65 20.32 52279.88 88888.00 2010-03-31 17:47:33.401 090 18297.60 20.29 52279.85 88888.00 2010-03-31 17:47:33.901 090 18297.52 20.20 52279.83 88888.00 2010-03-31 17:47:34.401 090 18297.60 20.24 52279.85 88888.00 2010-03-31 17:47:34.901 090 18297.61 20.25 52279.78 88888.00 2010-03-31 17:47:35.401 090 18297.53 20.22 52279.71 88888.00 2010-03-31 17:47:35.901 090 18297.41 20.23 52279.68 88888.00 2010-03-31 17:47:36.401 090 18297.34 20.29 52279.67 88888.00 2010-03-31 17:47:36.901 090 18297.43 20.29 52279.69 88888.00 2010-03-31 17:47:37.401 090 18297.53 20.32 52279.78 88888.00 2010-03-31 17:47:37.901 090 18297.49 20.34 52279.78 88888.00 2010-03-31 17:47:38.401 090 18297.48 20.38 52279.65 88888.00 2010-03-31 17:47:38.901 090 18297.40 20.39 52279.60 88888.00 2010-03-31 17:47:39.401 090 18297.43 20.41 52279.62 88888.00 2010-03-31 17:47:39.901 090 18297.44 20.39 52279.68 88888.00 2010-03-31 17:47:40.401 090 18297.50 20.43 52279.63 88888.00 2010-03-31 17:47:40.901 090 18297.59 20.42 52279.61 88888.00 2010-03-31 17:47:41.401 090 18297.59 20.46 52279.72 88888.00 2010-03-31 17:47:41.901 090 18297.51 20.56 52279.73 88888.00 2010-03-31 17:47:42.401 090 18297.48 20.61 52279.80 88888.00 2010-03-31 17:47:42.901 090 18297.49 20.57 52279.74 88888.00 2010-03-31 17:47:43.401 090 18297.57 20.57 52279.63 88888.00 2010-03-31 17:47:43.901 090 18297.68 20.64 52279.61 88888.00 2010-03-31 17:47:44.401 090 18297.57 20.53 52279.71 88888.00 2010-03-31 17:47:44.901 090 18297.49 20.51 52279.68 88888.00 2010-03-31 17:47:45.401 090 18297.43 20.50 52279.71 88888.00 2010-03-31 17:47:45.901 090 18297.49 20.45 52279.73 88888.00 2010-03-31 17:47:46.401 090 18297.42 20.49 52279.79 88888.00 2010-03-31 17:47:46.901 090 18297.43 20.47 52279.78 88888.00 2010-03-31 17:47:47.401 090 18297.50 20.37 52279.82 88888.00 2010-03-31 17:47:47.901 090 18297.57 20.54 52279.88 88888.00 2010-03-31 17:47:48.401 090 18297.42 20.59 52279.93 88888.00 2010-03-31 17:47:48.901 090 18297.42 20.55 52279.94 88888.00 2010-03-31 17:47:49.401 090 18297.55 20.58 52279.84 88888.00 2010-03-31 17:47:49.901 090 18297.57 20.55 52279.75 88888.00 2010-03-31 17:47:50.401 090 18297.52 20.51 52279.74 88888.00 2010-03-31 17:47:50.901 090 18297.51 20.49 52279.74 88888.00 2010-03-31 17:47:51.401 090 18297.54 20.51 52279.84 88888.00 2010-03-31 17:47:51.901 090 18297.55 20.52 52279.99 88888.00 2010-03-31 17:47:52.401 090 18297.61 20.54 52279.93 88888.00 2010-03-31 17:47:52.901 090 18297.50 20.52 52279.67 88888.00 2010-03-31 17:47:53.401 090 18297.49 20.50 52279.64 88888.00 2010-03-31 17:47:53.901 090 18297.53 20.55 52279.65 88888.00 2010-03-31 17:47:54.401 090 18297.56 20.64 52279.63 88888.00 2010-03-31 17:47:54.901 090 18297.56 20.62 52279.62 88888.00 2010-03-31 17:47:55.401 090 18297.50 20.62 52279.75 88888.00 2010-03-31 17:47:55.901 090 18297.56 20.61 52279.83 88888.00 2010-03-31 17:47:56.401 090 18297.64 20.57 52279.83 88888.00 2010-03-31 17:47:56.901 090 18297.63 20.55 52279.79 88888.00 2010-03-31 17:47:57.401 090 18297.63 20.55 52279.67 88888.00 2010-03-31 17:47:57.901 090 18297.62 20.52 52279.78 88888.00 2010-03-31 17:47:58.401 090 18297.62 20.45 52279.81 88888.00 2010-03-31 17:47:58.901 090 18297.54 20.44 52279.87 88888.00 2010-03-31 17:47:59.401 090 18297.50 20.37 52279.87 88888.00 2010-03-31 17:47:59.901 090 18297.51 20.42 52279.82 88888.00 2010-03-31 17:48:00.401 090 18297.44 20.45 52279.85 88888.00 2010-03-31 17:48:00.901 090 18297.45 20.40 52279.81 88888.00 2010-03-31 17:48:01.401 090 18297.57 20.40 52279.81 88888.00 2010-03-31 17:48:01.901 090 18297.57 20.42 52279.75 88888.00 2010-03-31 17:48:02.401 090 18297.52 20.43 52279.82 88888.00 2010-03-31 17:48:02.901 090 18297.55 20.46 52279.87 88888.00 2010-03-31 17:48:03.401 090 18297.59 20.52 52279.81 88888.00 2010-03-31 17:48:03.901 090 18297.56 20.53 52279.71 88888.00 2010-03-31 17:48:04.401 090 18297.55 20.43 52279.69 88888.00 2010-03-31 17:48:04.901 090 18297.72 20.34 52279.78 88888.00 2010-03-31 17:48:05.401 090 18297.72 20.26 52279.84 88888.00 2010-03-31 17:48:05.901 090 18297.65 20.31 52279.85 88888.00 2010-03-31 17:48:06.401 090 18297.53 20.26 52279.86 88888.00 2010-03-31 17:48:06.901 090 18297.46 20.29 52279.90 88888.00 2010-03-31 17:48:07.401 090 18297.53 20.17 52280.10 88888.00 2010-03-31 17:48:07.901 090 18297.55 20.14 52280.15 88888.00 2010-03-31 17:48:08.401 090 18297.49 20.18 52280.05 88888.00 2010-03-31 17:48:08.901 090 18297.50 20.17 52279.93 88888.00 2010-03-31 17:48:09.401 090 18297.53 20.14 52279.93 88888.00 2010-03-31 17:48:09.901 090 18297.55 20.18 52279.86 88888.00 2010-03-31 17:48:10.401 090 18297.46 20.22 52279.86 88888.00 2010-03-31 17:48:10.901 090 18297.46 20.19 52279.83 88888.00 2010-03-31 17:48:11.401 090 18297.56 20.08 52279.82 88888.00 2010-03-31 17:48:11.901 090 18297.56 20.07 52279.80 88888.00 2010-03-31 17:48:12.401 090 18297.49 20.07 52279.72 88888.00 2010-03-31 17:48:12.901 090 18297.27 20.15 52279.71 88888.00 2010-03-31 17:48:13.401 090 18297.31 19.97 52279.79 88888.00 2010-03-31 17:48:13.901 090 18297.46 20.07 52279.84 88888.00 2010-03-31 17:48:14.401 090 18297.39 20.15 52279.84 88888.00 2010-03-31 17:48:14.901 090 18297.51 20.09 52279.97 88888.00 2010-03-31 17:48:15.401 090 18297.53 20.09 52279.85 88888.00 2010-03-31 17:48:15.901 090 18297.57 20.16 52279.79 88888.00 2010-03-31 17:48:16.401 090 18297.60 20.11 52279.74 88888.00 2010-03-31 17:48:16.901 090 18297.60 20.09 52279.85 88888.00 2010-03-31 17:48:17.401 090 18297.50 20.14 52279.84 88888.00 2010-03-31 17:48:17.901 090 18297.54 20.13 52279.88 88888.00 2010-03-31 17:48:18.401 090 18297.51 20.21 52279.96 88888.00 2010-03-31 17:48:18.901 090 18297.40 20.22 52279.96 88888.00 2010-03-31 17:48:19.401 090 18297.48 20.24 52279.96 88888.00 2010-03-31 17:48:19.901 090 18297.50 20.16 52279.96 88888.00 2010-03-31 17:48:20.401 090 18297.45 20.07 52279.94 88888.00 2010-03-31 17:48:20.901 090 18297.40 20.22 52279.85 88888.00 2010-03-31 17:48:21.401 090 18297.43 20.29 52279.90 88888.00 2010-03-31 17:48:21.901 090 18297.45 20.23 52279.88 88888.00 2010-03-31 17:48:22.401 090 18297.35 20.18 52279.91 88888.00 2010-03-31 17:48:22.901 090 18297.42 20.20 52279.87 88888.00 2010-03-31 17:48:23.401 090 18297.54 20.28 52279.92 88888.00 2010-03-31 17:48:23.901 090 18297.54 20.35 52279.98 88888.00 2010-03-31 17:48:24.401 090 18297.55 20.40 52280.04 88888.00 2010-03-31 17:48:24.901 090 18297.45 20.35 52280.18 88888.00 2010-03-31 17:48:25.401 090 18297.44 20.36 52280.37 88888.00 2010-03-31 17:48:25.901 090 18297.32 20.34 52280.32 88888.00 2010-03-31 17:48:26.401 090 18297.20 20.25 52280.17 88888.00 2010-03-31 17:48:26.901 090 18297.33 20.32 52279.99 88888.00 2010-03-31 17:48:27.401 090 18297.27 20.36 52280.06 88888.00 2010-03-31 17:48:27.901 090 18297.23 20.40 52280.09 88888.00 2010-03-31 17:48:28.401 090 18297.31 20.43 52280.06 88888.00 2010-03-31 17:48:28.901 090 18297.38 20.41 52280.00 88888.00 2010-03-31 17:48:29.401 090 18297.14 20.37 52279.96 88888.00 2010-03-31 17:48:29.901 090 18297.08 20.29 52279.94 88888.00 2010-03-31 17:48:30.401 090 18297.17 20.44 52280.07 88888.00 2010-03-31 17:48:30.901 090 18297.16 20.49 52280.05 88888.00 2010-03-31 17:48:31.401 090 18297.06 20.45 52280.07 88888.00 2010-03-31 17:48:31.901 090 18297.01 20.43 52280.18 88888.00 2010-03-31 17:48:32.401 090 18297.00 20.47 52280.17 88888.00 2010-03-31 17:48:32.901 090 18297.06 20.46 52280.11 88888.00 2010-03-31 17:48:33.401 090 18297.29 20.37 52279.96 88888.00 2010-03-31 17:48:33.901 090 18297.34 20.36 52279.85 88888.00 2010-03-31 17:48:34.401 090 18297.29 20.43 52279.83 88888.00 2010-03-31 17:48:34.901 090 18297.34 20.39 52279.95 88888.00 2010-03-31 17:48:35.401 090 18297.43 20.41 52279.96 88888.00 2010-03-31 17:48:35.901 090 18297.45 20.47 52279.84 88888.00 2010-03-31 17:48:36.401 090 18297.41 20.55 52279.76 88888.00 2010-03-31 17:48:36.901 090 18297.42 20.33 52279.81 88888.00 2010-03-31 17:48:37.401 090 18297.50 20.32 52279.84 88888.00 2010-03-31 17:48:37.901 090 18297.48 20.48 52279.80 88888.00 2010-03-31 17:48:38.401 090 18297.51 20.49 52279.86 88888.00 2010-03-31 17:48:38.901 090 18297.49 20.51 52279.80 88888.00 2010-03-31 17:48:39.401 090 18297.33 20.53 52279.72 88888.00 2010-03-31 17:48:39.901 090 18297.42 20.55 52279.82 88888.00 2010-03-31 17:48:40.401 090 18297.53 20.50 52279.86 88888.00 2010-03-31 17:48:40.901 090 18297.51 20.48 52279.86 88888.00 2010-03-31 17:48:41.401 090 18297.50 20.47 52279.88 88888.00 2010-03-31 17:48:41.901 090 18297.52 20.47 52279.84 88888.00 2010-03-31 17:48:42.401 090 18297.46 20.46 52279.88 88888.00 2010-03-31 17:48:42.901 090 18297.53 20.50 52279.87 88888.00 2010-03-31 17:48:43.401 090 18297.50 20.48 52279.87 88888.00 2010-03-31 17:48:43.901 090 18297.43 20.44 52279.97 88888.00 2010-03-31 17:48:44.401 090 18297.59 20.48 52279.96 88888.00 2010-03-31 17:48:44.901 090 18297.50 20.53 52279.91 88888.00 2010-03-31 17:48:45.401 090 18297.46 20.45 52279.97 88888.00 2010-03-31 17:48:45.901 090 18297.48 20.41 52280.03 88888.00 2010-03-31 17:48:46.401 090 18297.60 20.39 52280.03 88888.00 2010-03-31 17:48:46.901 090 18297.57 20.22 52280.04 88888.00 2010-03-31 17:48:47.401 090 18297.52 20.40 52280.05 88888.00 2010-03-31 17:48:47.901 090 18297.44 20.46 52280.00 88888.00 2010-03-31 17:48:48.401 090 18297.39 20.47 52279.97 88888.00 2010-03-31 17:48:48.901 090 18297.42 20.48 52279.82 88888.00 2010-03-31 17:48:49.401 090 18297.28 20.31 52279.88 88888.00 2010-03-31 17:48:49.901 090 18297.13 20.32 52279.99 88888.00 2010-03-31 17:48:50.401 090 18297.22 20.44 52280.09 88888.00 2010-03-31 17:48:50.901 090 18297.42 20.46 52279.97 88888.00 2010-03-31 17:48:51.401 090 18297.45 20.45 52279.91 88888.00 2010-03-31 17:48:51.901 090 18297.51 20.43 52279.92 88888.00 2010-03-31 17:48:52.401 090 18297.48 20.43 52279.88 88888.00 2010-03-31 17:48:52.901 090 18297.44 20.45 52279.81 88888.00 2010-03-31 17:48:53.401 090 18297.43 20.35 52279.81 88888.00 2010-03-31 17:48:53.901 090 18297.50 20.37 52279.85 88888.00 2010-03-31 17:48:54.401 090 18297.50 20.39 52279.78 88888.00 2010-03-31 17:48:54.901 090 18297.57 20.37 52279.88 88888.00 2010-03-31 17:48:55.401 090 18297.62 20.35 52280.02 88888.00 2010-03-31 17:48:55.901 090 18297.49 20.33 52280.05 88888.00 2010-03-31 17:48:56.401 090 18297.43 20.30 52279.74 88888.00 2010-03-31 17:48:56.901 090 18297.40 20.24 52279.72 88888.00 2010-03-31 17:48:57.401 090 18297.31 20.26 52279.68 88888.00 2010-03-31 17:48:57.901 090 18297.30 20.26 52279.73 88888.00 2010-03-31 17:48:58.401 090 18297.34 20.22 52279.85 88888.00 2010-03-31 17:48:58.901 090 18297.43 20.24 52279.90 88888.00 2010-03-31 17:48:59.401 090 18297.44 20.34 52279.91 88888.00 2010-03-31 17:48:59.901 090 18297.38 20.30 52279.94 88888.00 2010-03-31 17:49:00.401 090 18297.38 20.25 52279.90 88888.00 2010-03-31 17:49:00.901 090 18297.41 20.23 52279.81 88888.00 2010-03-31 17:49:01.401 090 18297.41 20.15 52279.80 88888.00 2010-03-31 17:49:01.901 090 18297.40 20.09 52279.72 88888.00 2010-03-31 17:49:02.401 090 18297.36 20.34 52279.71 88888.00 2010-03-31 17:49:02.901 090 18297.38 20.39 52279.71 88888.00 2010-03-31 17:49:03.401 090 18297.41 20.30 52279.72 88888.00 2010-03-31 17:49:03.901 090 18297.46 20.20 52279.75 88888.00 2010-03-31 17:49:04.401 090 18297.36 20.16 52279.71 88888.00 2010-03-31 17:49:04.901 090 18297.55 20.15 52279.78 88888.00 2010-03-31 17:49:05.401 090 18297.57 20.12 52279.83 88888.00 2010-03-31 17:49:05.901 090 18297.50 20.16 52279.85 88888.00 2010-03-31 17:49:06.401 090 18297.42 20.18 52279.85 88888.00 2010-03-31 17:49:06.901 090 18297.41 20.16 52279.88 88888.00 2010-03-31 17:49:07.401 090 18297.36 20.18 52279.88 88888.00 2010-03-31 17:49:07.901 090 18297.36 20.14 52279.90 88888.00 2010-03-31 17:49:08.401 090 18297.36 20.13 52279.90 88888.00 2010-03-31 17:49:08.901 090 18297.41 20.12 52279.87 88888.00 2010-03-31 17:49:09.401 090 18297.46 20.10 52279.90 88888.00 2010-03-31 17:49:09.901 090 18297.62 20.20 52279.95 88888.00 2010-03-31 17:49:10.401 090 18297.63 20.19 52279.96 88888.00 2010-03-31 17:49:10.901 090 18297.56 20.06 52279.96 88888.00 2010-03-31 17:49:11.401 090 18297.56 20.00 52280.00 88888.00 2010-03-31 17:49:11.901 090 18297.64 20.06 52279.97 88888.00 2010-03-31 17:49:12.401 090 18297.73 20.01 52279.99 88888.00 2010-03-31 17:49:12.901 090 18297.62 19.94 52279.88 88888.00 2010-03-31 17:49:13.401 090 18297.52 20.00 52279.92 88888.00 2010-03-31 17:49:13.901 090 18297.55 19.97 52279.91 88888.00 2010-03-31 17:49:14.401 090 18297.63 19.98 52279.86 88888.00 2010-03-31 17:49:14.901 090 18297.54 20.04 52279.90 88888.00 2010-03-31 17:49:15.401 090 18297.46 20.00 52279.95 88888.00 2010-03-31 17:49:15.901 090 18297.52 20.03 52279.96 88888.00 2010-03-31 17:49:16.401 090 18297.60 20.13 52279.98 88888.00 2010-03-31 17:49:16.901 090 18297.54 20.01 52280.10 88888.00 2010-03-31 17:49:17.401 090 18297.52 20.00 52280.02 88888.00 2010-03-31 17:49:17.901 090 18297.46 20.20 52280.03 88888.00 2010-03-31 17:49:18.401 090 18297.48 20.14 52280.10 88888.00 2010-03-31 17:49:18.901 090 18297.54 20.10 52279.97 88888.00 2010-03-31 17:49:19.401 090 18297.67 20.16 52280.07 88888.00 2010-03-31 17:49:19.901 090 18297.63 20.17 52280.15 88888.00 2010-03-31 17:49:20.401 090 18297.62 20.10 52279.99 88888.00 2010-03-31 17:49:20.901 090 18297.43 20.10 52279.99 88888.00 2010-03-31 17:49:21.401 090 18297.34 20.13 52280.07 88888.00 2010-03-31 17:49:21.901 090 18297.44 20.15 52280.11 88888.00 2010-03-31 17:49:22.401 090 18297.44 20.14 52280.09 88888.00 2010-03-31 17:49:22.901 090 18297.40 20.06 52280.00 88888.00 2010-03-31 17:49:23.401 090 18297.50 19.92 52279.98 88888.00 2010-03-31 17:49:23.901 090 18297.65 20.00 52280.13 88888.00 2010-03-31 17:49:24.401 090 18297.73 20.05 52280.19 88888.00 2010-03-31 17:49:24.901 090 18297.71 20.08 52280.11 88888.00 2010-03-31 17:49:25.401 090 18297.52 20.10 52280.13 88888.00 2010-03-31 17:49:25.901 090 18297.59 19.99 52280.07 88888.00 2010-03-31 17:49:26.401 090 18297.59 19.89 52280.08 88888.00 2010-03-31 17:49:26.901 090 18297.64 20.04 52280.05 88888.00 2010-03-31 17:49:27.401 090 18297.73 19.97 52280.06 88888.00 2010-03-31 17:49:27.901 090 18297.66 19.96 52280.13 88888.00 2010-03-31 17:49:28.401 090 18297.60 19.91 52280.09 88888.00 2010-03-31 17:49:28.901 090 18297.64 19.89 52280.09 88888.00 2010-03-31 17:49:29.401 090 18297.73 19.92 52280.22 88888.00 2010-03-31 17:49:29.901 090 18297.73 19.96 52280.25 88888.00 2010-03-31 17:49:30.401 090 18297.74 19.98 52280.11 88888.00 2010-03-31 17:49:30.901 090 18297.54 19.98 52280.03 88888.00 2010-03-31 17:49:31.401 090 18297.41 20.02 52279.91 88888.00 2010-03-31 17:49:31.901 090 18297.59 20.06 52279.83 88888.00 2010-03-31 17:49:32.401 090 18297.63 20.05 52279.79 88888.00 2010-03-31 17:49:32.901 090 18297.65 20.12 52279.92 88888.00 2010-03-31 17:49:33.401 090 18297.62 20.08 52279.86 88888.00 2010-03-31 17:49:33.901 090 18297.66 19.90 52279.85 88888.00 2010-03-31 17:49:34.401 090 18297.71 19.79 52279.92 88888.00 2010-03-31 17:49:34.901 090 18297.72 19.77 52279.94 88888.00 2010-03-31 17:49:35.401 090 18297.84 19.79 52279.86 88888.00 2010-03-31 17:49:35.901 090 18297.67 19.99 52279.80 88888.00 2010-03-31 17:49:36.401 090 18297.63 19.92 52279.94 88888.00 2010-03-31 17:49:36.901 090 18297.62 20.02 52280.16 88888.00 2010-03-31 17:49:37.401 090 18297.70 20.08 52280.19 88888.00 2010-03-31 17:49:37.901 090 18297.73 20.08 52280.25 88888.00 2010-03-31 17:49:38.401 090 18297.75 20.05 52280.14 88888.00 2010-03-31 17:49:38.901 090 18297.61 20.12 52280.07 88888.00 2010-03-31 17:49:39.401 090 18297.62 20.22 52279.97 88888.00 2010-03-31 17:49:39.901 090 18297.61 20.23 52279.99 88888.00 2010-03-31 17:49:40.401 090 18297.64 20.23 52280.02 88888.00 2010-03-31 17:49:40.901 090 18297.63 20.17 52280.02 88888.00 2010-03-31 17:49:41.401 090 18297.55 20.15 52280.03 88888.00 2010-03-31 17:49:41.901 090 18297.55 20.20 52280.07 88888.00 2010-03-31 17:49:42.401 090 18297.54 20.13 52280.02 88888.00 2010-03-31 17:49:42.901 090 18297.71 20.10 52279.96 88888.00 2010-03-31 17:49:43.401 090 18297.74 20.12 52279.90 88888.00 2010-03-31 17:49:43.901 090 18297.76 20.20 52279.95 88888.00 2010-03-31 17:49:44.401 090 18297.71 20.17 52280.03 88888.00 2010-03-31 17:49:44.901 090 18297.70 20.17 52280.05 88888.00 2010-03-31 17:49:45.401 090 18297.68 20.13 52280.06 88888.00 2010-03-31 17:49:45.901 090 18297.71 20.20 52280.09 88888.00 2010-03-31 17:49:46.401 090 18297.74 20.14 52280.02 88888.00 2010-03-31 17:49:46.901 090 18297.85 20.17 52279.97 88888.00 2010-03-31 17:49:47.401 090 18297.87 20.25 52280.03 88888.00 2010-03-31 17:49:47.901 090 18297.71 20.22 52280.16 88888.00 2010-03-31 17:49:48.401 090 18297.75 20.15 52280.15 88888.00 2010-03-31 17:49:48.901 090 18297.88 20.07 52280.06 88888.00 2010-03-31 17:49:49.401 090 18297.89 20.16 52280.07 88888.00 2010-03-31 17:49:49.901 090 18297.96 20.19 52280.08 88888.00 2010-03-31 17:49:50.401 090 18297.92 20.18 52280.11 88888.00 2010-03-31 17:49:50.901 090 18297.86 20.06 52280.04 88888.00 2010-03-31 17:49:51.401 090 18297.89 20.08 52279.97 88888.00 2010-03-31 17:49:51.901 090 18297.77 20.12 52280.05 88888.00 2010-03-31 17:49:52.401 090 18297.77 20.09 52280.10 88888.00 2010-03-31 17:49:52.901 090 18297.75 20.13 52280.15 88888.00 2010-03-31 17:49:53.401 090 18297.76 20.20 52280.10 88888.00 2010-03-31 17:49:53.901 090 18297.72 20.14 52280.25 88888.00 2010-03-31 17:49:54.401 090 18297.75 20.10 52280.31 88888.00 2010-03-31 17:49:54.901 090 18297.83 20.11 52280.18 88888.00 2010-03-31 17:49:55.401 090 18297.88 20.13 52280.16 88888.00 2010-03-31 17:49:55.901 090 18297.94 20.12 52280.23 88888.00 2010-03-31 17:49:56.401 090 18297.94 19.99 52280.25 88888.00 2010-03-31 17:49:56.901 090 18298.07 19.72 52280.15 88888.00 2010-03-31 17:49:57.401 090 18298.08 19.80 52280.05 88888.00 2010-03-31 17:49:57.901 090 18298.03 19.87 52280.02 88888.00 2010-03-31 17:49:58.401 090 18298.00 19.83 52280.06 88888.00 2010-03-31 17:49:58.901 090 18297.93 19.87 52280.11 88888.00 2010-03-31 17:49:59.401 090 18298.01 19.94 52279.95 88888.00 2010-03-31 17:49:59.901 090 18298.15 19.96 52279.99 88888.00 2010-03-31 17:50:00.401 090 18298.16 19.75 52280.00 88888.00 2010-03-31 17:50:00.901 090 18298.06 19.92 52279.97 88888.00 2010-03-31 17:50:01.401 090 18298.04 19.95 52280.08 88888.00 2010-03-31 17:50:01.901 090 18298.00 19.91 52280.17 88888.00 2010-03-31 17:50:02.401 090 18298.05 20.07 52280.14 88888.00 2010-03-31 17:50:02.901 090 18298.07 20.12 52280.15 88888.00 2010-03-31 17:50:03.401 090 18297.96 20.06 52279.98 88888.00 2010-03-31 17:50:03.901 090 18297.90 20.03 52279.93 88888.00 2010-03-31 17:50:04.401 090 18297.98 20.09 52279.95 88888.00 2010-03-31 17:50:04.901 090 18297.99 20.10 52279.91 88888.00 2010-03-31 17:50:05.401 090 18298.09 20.11 52279.99 88888.00 2010-03-31 17:50:05.901 090 18298.16 20.04 52279.99 88888.00 2010-03-31 17:50:06.401 090 18298.09 20.03 52279.95 88888.00 2010-03-31 17:50:06.901 090 18298.09 19.98 52279.97 88888.00 2010-03-31 17:50:07.401 090 18298.07 20.00 52280.03 88888.00 2010-03-31 17:50:07.901 090 18298.15 19.99 52280.03 88888.00 2010-03-31 17:50:08.401 090 18298.20 19.94 52280.03 88888.00 2010-03-31 17:50:08.901 090 18298.15 19.94 52279.98 88888.00 2010-03-31 17:50:09.401 090 18298.01 20.06 52280.00 88888.00 2010-03-31 17:50:09.901 090 18298.05 20.08 52280.03 88888.00 2010-03-31 17:50:10.401 090 18298.16 20.03 52279.96 88888.00 2010-03-31 17:50:10.901 090 18298.36 19.99 52280.04 88888.00 2010-03-31 17:50:11.401 090 18298.40 19.96 52280.03 88888.00 2010-03-31 17:50:11.901 090 18298.35 19.87 52279.91 88888.00 2010-03-31 17:50:12.401 090 18298.33 19.88 52279.88 88888.00 2010-03-31 17:50:12.901 090 18298.48 19.96 52279.88 88888.00 2010-03-31 17:50:13.401 090 18298.39 20.01 52280.03 88888.00 2010-03-31 17:50:13.901 090 18298.38 19.98 52280.03 88888.00 2010-03-31 17:50:14.401 090 18298.49 19.89 52280.07 88888.00 2010-03-31 17:50:14.901 090 18298.49 20.01 52279.97 88888.00 2010-03-31 17:50:15.401 090 18298.46 20.02 52280.07 88888.00 2010-03-31 17:50:15.901 090 18298.43 19.91 52280.15 88888.00 2010-03-31 17:50:16.401 090 18298.50 19.67 52280.04 88888.00 2010-03-31 17:50:16.901 090 18298.54 19.78 52280.00 88888.00 2010-03-31 17:50:17.401 090 18298.53 19.89 52279.95 88888.00 2010-03-31 17:50:17.901 090 18298.46 19.98 52280.03 88888.00 2010-03-31 17:50:18.401 090 18298.30 19.98 52280.00 88888.00 2010-03-31 17:50:18.901 090 18298.36 19.98 52280.06 88888.00 2010-03-31 17:50:19.401 090 18298.36 19.94 52280.11 88888.00 2010-03-31 17:50:19.901 090 18298.47 19.83 52280.09 88888.00 2010-03-31 17:50:20.401 090 18298.50 19.69 52280.04 88888.00 2010-03-31 17:50:20.901 090 18298.48 19.66 52279.97 88888.00 2010-03-31 17:50:21.401 090 18298.41 19.73 52280.04 88888.00 2010-03-31 17:50:21.901 090 18298.43 19.84 52280.08 88888.00 2010-03-31 17:50:22.401 090 18298.37 19.79 52280.11 88888.00 2010-03-31 17:50:22.901 090 18298.36 19.68 52280.06 88888.00 2010-03-31 17:50:23.401 090 18298.42 19.65 52280.05 88888.00 2010-03-31 17:50:23.901 090 18298.48 19.75 52280.06 88888.00 2010-03-31 17:50:24.401 090 18298.43 19.76 52279.99 88888.00 2010-03-31 17:50:24.901 090 18298.47 19.78 52279.94 88888.00 2010-03-31 17:50:25.401 090 18298.61 19.82 52279.95 88888.00 2010-03-31 17:50:25.901 090 18298.61 19.75 52279.92 88888.00 2010-03-31 17:50:26.401 090 18298.57 19.67 52279.92 88888.00 2010-03-31 17:50:26.901 090 18298.53 19.63 52279.92 88888.00 2010-03-31 17:50:27.401 090 18298.59 19.68 52279.80 88888.00 2010-03-31 17:50:27.901 090 18298.52 19.65 52279.72 88888.00 2010-03-31 17:50:28.401 090 18298.47 19.67 52279.91 88888.00 2010-03-31 17:50:28.901 090 18298.50 19.67 52279.96 88888.00 2010-03-31 17:50:29.401 090 18298.52 19.70 52280.04 88888.00 2010-03-31 17:50:29.901 090 18298.54 19.80 52279.96 88888.00 2010-03-31 17:50:30.401 090 18298.50 19.81 52279.86 88888.00 2010-03-31 17:50:30.901 090 18298.49 19.76 52279.84 88888.00 2010-03-31 17:50:31.401 090 18298.52 19.74 52279.94 88888.00 2010-03-31 17:50:31.901 090 18298.52 19.70 52279.97 88888.00 2010-03-31 17:50:32.401 090 18298.58 19.72 52279.84 88888.00 2010-03-31 17:50:32.901 090 18298.59 19.76 52279.82 88888.00 2010-03-31 17:50:33.401 090 18298.51 19.75 52279.90 88888.00 2010-03-31 17:50:33.901 090 18298.52 19.70 52279.97 88888.00 2010-03-31 17:50:34.401 090 18298.66 19.74 52279.97 88888.00 2010-03-31 17:50:34.901 090 18298.70 19.73 52279.92 88888.00 2010-03-31 17:50:35.401 090 18298.61 19.74 52279.91 88888.00 2010-03-31 17:50:35.901 090 18298.60 19.75 52279.97 88888.00 2010-03-31 17:50:36.401 090 18298.61 19.86 52279.96 88888.00 2010-03-31 17:50:36.901 090 18298.64 19.84 52279.88 88888.00 2010-03-31 17:50:37.401 090 18298.62 19.68 52279.86 88888.00 2010-03-31 17:50:37.901 090 18298.60 19.59 52279.86 88888.00 2010-03-31 17:50:38.401 090 18298.79 19.77 52279.88 88888.00 2010-03-31 17:50:38.901 090 18298.87 19.95 52279.90 88888.00 2010-03-31 17:50:39.401 090 18298.85 19.97 52279.88 88888.00 2010-03-31 17:50:39.901 090 18298.82 19.89 52279.94 88888.00 2010-03-31 17:50:40.401 090 18298.76 19.73 52279.99 88888.00 2010-03-31 17:50:40.901 090 18298.68 19.59 52279.96 88888.00 2010-03-31 17:50:41.401 090 18298.60 19.76 52279.91 88888.00 2010-03-31 17:50:41.901 090 18298.72 19.94 52279.92 88888.00 2010-03-31 17:50:42.401 090 18298.57 19.97 52279.87 88888.00 2010-03-31 17:50:42.901 090 18298.55 20.01 52279.71 88888.00 2010-03-31 17:50:43.401 090 18298.52 20.02 52279.75 88888.00 2010-03-31 17:50:43.901 090 18298.69 19.97 52279.92 88888.00 2010-03-31 17:50:44.401 090 18298.68 19.82 52279.96 88888.00 2010-03-31 17:50:44.901 090 18298.63 19.90 52279.97 88888.00 2010-03-31 17:50:45.401 090 18298.49 20.00 52279.96 88888.00 2010-03-31 17:50:45.901 090 18298.33 20.02 52279.95 88888.00 2010-03-31 17:50:46.401 090 18298.35 20.04 52279.95 88888.00 2010-03-31 17:50:46.901 090 18298.46 20.10 52279.91 88888.00 2010-03-31 17:50:47.401 090 18298.44 20.14 52280.02 88888.00 2010-03-31 17:50:47.901 090 18298.47 20.06 52279.97 88888.00 2010-03-31 17:50:48.401 090 18298.48 20.04 52280.03 88888.00 2010-03-31 17:50:48.901 090 18298.39 20.01 52279.91 88888.00 2010-03-31 17:50:49.401 090 18298.35 20.00 52279.97 88888.00 2010-03-31 17:50:49.901 090 18298.37 20.01 52280.05 88888.00 2010-03-31 17:50:50.401 090 18298.44 20.02 52280.09 88888.00 2010-03-31 17:50:50.901 090 18298.43 20.05 52280.08 88888.00 2010-03-31 17:50:51.401 090 18298.31 20.14 52280.09 88888.00 2010-03-31 17:50:51.901 090 18298.35 20.03 52280.07 88888.00 2010-03-31 17:50:52.401 090 18298.35 20.18 52280.03 88888.00 2010-03-31 17:50:52.901 090 18298.28 20.26 52279.97 88888.00 2010-03-31 17:50:53.401 090 18298.28 20.23 52279.97 88888.00 2010-03-31 17:50:53.901 090 18298.29 20.22 52279.91 88888.00 2010-03-31 17:50:54.401 090 18298.40 20.30 52279.93 88888.00 2010-03-31 17:50:54.901 090 18298.54 20.14 52279.97 88888.00 2010-03-31 17:50:55.401 090 18298.48 20.02 52280.00 88888.00 2010-03-31 17:50:55.901 090 18298.41 20.19 52280.00 88888.00 2010-03-31 17:50:56.401 090 18298.41 20.23 52279.92 88888.00 2010-03-31 17:50:56.901 090 18298.26 20.28 52279.93 88888.00 2010-03-31 17:50:57.401 090 18298.19 20.26 52279.95 88888.00 2010-03-31 17:50:57.901 090 18298.25 20.31 52279.87 88888.00 2010-03-31 17:50:58.401 090 18298.28 20.28 52279.83 88888.00 2010-03-31 17:50:58.901 090 18298.37 20.22 52279.83 88888.00 2010-03-31 17:50:59.401 090 18298.43 20.18 52279.76 88888.00 2010-03-31 17:50:59.901 090 18298.47 20.11 52279.90 88888.00 2010-03-31 17:51:00.401 090 18298.53 20.13 52280.04 88888.00 2010-03-31 17:51:00.901 090 18298.47 20.21 52280.09 88888.00 2010-03-31 17:51:01.401 090 18298.44 20.22 52280.08 88888.00 2010-03-31 17:51:01.901 090 18298.35 20.25 52279.99 88888.00 2010-03-31 17:51:02.401 090 18298.31 20.25 52280.02 88888.00 2010-03-31 17:51:02.901 090 18298.32 20.24 52279.92 88888.00 2010-03-31 17:51:03.401 090 18298.33 20.23 52279.94 88888.00 2010-03-31 17:51:03.901 090 18298.32 20.24 52279.94 88888.00 2010-03-31 17:51:04.401 090 18298.32 20.26 52279.96 88888.00 2010-03-31 17:51:04.901 090 18298.24 20.35 52279.96 88888.00 2010-03-31 17:51:05.401 090 18298.22 20.31 52279.95 88888.00 2010-03-31 17:51:05.901 090 18298.30 20.30 52279.88 88888.00 2010-03-31 17:51:06.401 090 18298.32 20.25 52279.90 88888.00 2010-03-31 17:51:06.901 090 18298.40 20.22 52279.96 88888.00 2010-03-31 17:51:07.401 090 18298.43 20.21 52280.03 88888.00 2010-03-31 17:51:07.901 090 18298.38 20.33 52279.97 88888.00 2010-03-31 17:51:08.401 090 18298.35 20.30 52279.91 88888.00 2010-03-31 17:51:08.901 090 18298.31 20.24 52279.91 88888.00 2010-03-31 17:51:09.401 090 18298.32 20.29 52279.97 88888.00 2010-03-31 17:51:09.901 090 18298.25 20.25 52279.93 88888.00 2010-03-31 17:51:10.401 090 18298.21 20.06 52279.98 88888.00 2010-03-31 17:51:10.901 090 18298.28 20.12 52280.05 88888.00 2010-03-31 17:51:11.401 090 18298.25 20.28 52280.06 88888.00 2010-03-31 17:51:11.901 090 18298.28 20.36 52280.04 88888.00 2010-03-31 17:51:12.401 090 18298.21 20.35 52279.91 88888.00 2010-03-31 17:51:12.901 090 18298.19 20.40 52279.87 88888.00 2010-03-31 17:51:13.401 090 18298.11 20.45 52279.90 88888.00 2010-03-31 17:51:13.901 090 18298.14 20.42 52279.98 88888.00 2010-03-31 17:51:14.401 090 18298.26 20.31 52280.09 88888.00 2010-03-31 17:51:14.901 090 18298.35 20.25 52280.13 88888.00 2010-03-31 17:51:15.401 090 18298.25 20.34 52280.04 88888.00 2010-03-31 17:51:15.901 090 18298.22 20.30 52280.07 88888.00 2010-03-31 17:51:16.401 090 18298.28 20.24 52280.10 88888.00 2010-03-31 17:51:16.901 090 18298.29 20.28 52280.04 88888.00 2010-03-31 17:51:17.401 090 18298.31 20.37 52280.00 88888.00 2010-03-31 17:51:17.901 090 18298.25 20.45 52279.96 88888.00 2010-03-31 17:51:18.401 090 18298.31 20.45 52279.93 88888.00 2010-03-31 17:51:18.901 090 18298.35 20.22 52280.07 88888.00 2010-03-31 17:51:19.401 090 18298.18 20.23 52280.15 88888.00 2010-03-31 17:51:19.901 090 18298.08 20.29 52280.05 88888.00 2010-03-31 17:51:20.401 090 18298.17 20.29 52279.96 88888.00 2010-03-31 17:51:20.901 090 18298.03 20.22 52280.06 88888.00 2010-03-31 17:51:21.401 090 18297.96 20.29 52280.11 88888.00 2010-03-31 17:51:21.901 090 18298.06 20.31 52280.20 88888.00 2010-03-31 17:51:22.401 090 18298.07 20.36 52280.10 88888.00 2010-03-31 17:51:22.901 090 18298.14 20.34 52280.13 88888.00 2010-03-31 17:51:23.401 090 18298.16 20.39 52280.17 88888.00 2010-03-31 17:51:23.901 090 18298.11 20.43 52280.11 88888.00 2010-03-31 17:51:24.401 090 18298.10 20.46 52280.14 88888.00 2010-03-31 17:51:24.901 090 18298.26 20.40 52280.14 88888.00 2010-03-31 17:51:25.401 090 18298.29 20.36 52280.25 88888.00 2010-03-31 17:51:25.901 090 18298.26 20.39 52280.27 88888.00 2010-03-31 17:51:26.401 090 18298.22 20.40 52280.46 88888.00 2010-03-31 17:51:26.901 090 18298.28 20.41 52280.44 88888.00 2010-03-31 17:51:27.401 090 18298.39 20.37 52280.61 88888.00 2010-03-31 17:51:27.901 090 18298.29 20.24 52280.57 88888.00 2010-03-31 17:51:28.401 090 18298.22 20.24 52280.42 88888.00 2010-03-31 17:51:28.901 090 18298.28 20.24 52280.40 88888.00 2010-03-31 17:51:29.401 090 18298.27 20.23 52280.30 88888.00 2010-03-31 17:51:29.901 090 18298.25 20.23 52280.23 88888.00 2010-03-31 17:51:30.401 090 18298.18 20.28 52280.32 88888.00 2010-03-31 17:51:30.901 090 18298.10 20.22 52280.30 88888.00 2010-03-31 17:51:31.401 090 18298.17 20.16 52280.32 88888.00 2010-03-31 17:51:31.901 090 18298.20 20.20 52280.37 88888.00 2010-03-31 17:51:32.401 090 18298.17 20.21 52280.34 88888.00 2010-03-31 17:51:32.901 090 18298.06 20.24 52280.41 88888.00 2010-03-31 17:51:33.401 090 18298.06 20.30 52280.43 88888.00 2010-03-31 17:51:33.901 090 18298.17 20.32 52280.33 88888.00 2010-03-31 17:51:34.401 090 18298.21 20.22 52280.25 88888.00 2010-03-31 17:51:34.901 090 18298.21 20.07 52280.28 88888.00 2010-03-31 17:51:35.401 090 18298.22 20.14 52280.25 88888.00 2010-03-31 17:51:35.901 090 18298.18 20.26 52280.20 88888.00 2010-03-31 17:51:36.401 090 18298.19 20.31 52280.22 88888.00 2010-03-31 17:51:36.901 090 18298.27 20.25 52280.16 88888.00 2010-03-31 17:51:37.401 090 18298.19 20.03 52280.19 88888.00 2010-03-31 17:51:37.901 090 18298.30 20.10 52280.19 88888.00 2010-03-31 17:51:38.401 090 18298.21 20.31 52280.14 88888.00 2010-03-31 17:51:38.901 090 18298.07 20.37 52280.13 88888.00 2010-03-31 17:51:39.401 090 18298.16 20.34 52280.22 88888.00 2010-03-31 17:51:39.901 090 18298.15 20.30 52280.19 88888.00 2010-03-31 17:51:40.401 090 18298.06 20.33 52280.15 88888.00 2010-03-31 17:51:40.901 090 18298.14 20.28 52280.20 88888.00 2010-03-31 17:51:41.401 090 18298.06 20.24 52280.11 88888.00 2010-03-31 17:51:41.901 090 18297.96 20.19 52280.05 88888.00 2010-03-31 17:51:42.401 090 18298.03 20.15 52280.04 88888.00 2010-03-31 17:51:42.901 090 18298.05 20.15 52280.15 88888.00 2010-03-31 17:51:43.401 090 18298.04 20.13 52280.11 88888.00 2010-03-31 17:51:43.901 090 18297.96 20.11 52279.96 88888.00 2010-03-31 17:51:44.401 090 18297.90 20.02 52280.02 88888.00 2010-03-31 17:51:44.901 090 18297.98 19.97 52279.97 88888.00 2010-03-31 17:51:45.401 090 18298.00 19.96 52280.06 88888.00 2010-03-31 17:51:45.901 090 18297.88 19.87 52279.93 88888.00 2010-03-31 17:51:46.401 090 18297.96 19.85 52279.98 88888.00 2010-03-31 17:51:46.901 090 18297.99 19.87 52280.04 88888.00 2010-03-31 17:51:47.401 090 18298.03 19.89 52280.00 88888.00 2010-03-31 17:51:47.901 090 18297.99 19.77 52280.03 88888.00 2010-03-31 17:51:48.401 090 18298.04 19.71 52280.15 88888.00 2010-03-31 17:51:48.901 090 18298.05 19.71 52280.15 88888.00 2010-03-31 17:51:49.401 090 18298.04 19.68 52280.08 88888.00 2010-03-31 17:51:49.901 090 18298.04 19.72 52279.95 88888.00 2010-03-31 17:51:50.401 090 18298.10 19.74 52279.90 88888.00 2010-03-31 17:51:50.901 090 18297.95 19.72 52279.91 88888.00 2010-03-31 17:51:51.401 090 18297.93 19.67 52279.86 88888.00 2010-03-31 17:51:51.901 090 18298.04 19.67 52279.83 88888.00 2010-03-31 17:51:52.401 090 18297.93 19.73 52279.84 88888.00 2010-03-31 17:51:52.901 090 18297.93 19.68 52279.82 88888.00 2010-03-31 17:51:53.401 090 18297.92 19.58 52279.84 88888.00 2010-03-31 17:51:53.901 090 18297.93 19.55 52279.83 88888.00 2010-03-31 17:51:54.401 090 18297.98 19.58 52279.63 88888.00 2010-03-31 17:51:54.901 090 18297.95 19.61 52279.65 88888.00 2010-03-31 17:51:55.401 090 18298.00 19.72 52279.72 88888.00 2010-03-31 17:51:55.901 090 18298.01 19.78 52279.71 88888.00 2010-03-31 17:51:56.401 090 18298.04 19.69 52279.69 88888.00 2010-03-31 17:51:56.901 090 18298.20 19.73 52279.74 88888.00 2010-03-31 17:51:57.401 090 18298.16 19.53 52279.71 88888.00 2010-03-31 17:51:57.901 090 18298.16 19.43 52279.63 88888.00 2010-03-31 17:51:58.401 090 18298.20 19.58 52279.61 88888.00 2010-03-31 17:51:58.901 090 18298.22 19.57 52279.58 88888.00 2010-03-31 17:51:59.401 090 18298.14 19.63 52279.69 88888.00 2010-03-31 17:51:59.901 090 18298.20 19.68 52279.76 88888.00 2010-03-31 17:52:00.401 090 18298.27 19.68 52279.76 88888.00 2010-03-31 17:52:00.901 090 18298.21 19.58 52279.71 88888.00 2010-03-31 17:52:01.401 090 18298.18 19.56 52279.68 88888.00 2010-03-31 17:52:01.901 090 18298.21 19.51 52279.86 88888.00 2010-03-31 17:52:02.401 090 18298.12 19.58 52279.84 88888.00 2010-03-31 17:52:02.901 090 18298.12 19.63 52279.83 88888.00 2010-03-31 17:52:03.401 090 18298.16 19.61 52279.90 88888.00 2010-03-31 17:52:03.901 090 18298.26 19.61 52279.91 88888.00 2010-03-31 17:52:04.401 090 18298.16 19.56 52279.86 88888.00 2010-03-31 17:52:04.901 090 18298.21 19.56 52279.84 88888.00 2010-03-31 17:52:05.401 090 18298.22 19.59 52279.91 88888.00 2010-03-31 17:52:05.901 090 18298.15 19.65 52280.08 88888.00 2010-03-31 17:52:06.401 090 18298.15 19.62 52279.97 88888.00 2010-03-31 17:52:06.901 090 18298.16 19.63 52279.90 88888.00 2010-03-31 17:52:07.401 090 18298.11 19.63 52279.92 88888.00 2010-03-31 17:52:07.901 090 18297.94 19.63 52279.95 88888.00 2010-03-31 17:52:08.401 090 18297.98 19.58 52279.95 88888.00 2010-03-31 17:52:08.901 090 18298.14 19.49 52279.93 88888.00 2010-03-31 17:52:09.401 090 18298.16 19.49 52280.04 88888.00 2010-03-31 17:52:09.901 090 18298.14 19.53 52280.00 88888.00 2010-03-31 17:52:10.401 090 18298.14 19.51 52280.05 88888.00 2010-03-31 17:52:10.901 090 18298.18 19.71 52280.08 88888.00 2010-03-31 17:52:11.401 090 18298.22 19.73 52280.17 88888.00 2010-03-31 17:52:11.901 090 18298.12 19.73 52280.21 88888.00 2010-03-31 17:52:12.401 090 18298.12 19.73 52280.09 88888.00 2010-03-31 17:52:12.901 090 18298.08 19.74 52280.06 88888.00 2010-03-31 17:52:13.401 090 18298.08 19.79 52279.93 88888.00 2010-03-31 17:52:13.901 090 18298.01 19.84 52279.93 88888.00 2010-03-31 17:52:14.401 090 18297.99 19.82 52279.97 88888.00 2010-03-31 17:52:14.901 090 18297.96 19.83 52280.00 88888.00 2010-03-31 17:52:15.401 090 18297.95 19.79 52279.97 88888.00 2010-03-31 17:52:15.901 090 18298.00 19.83 52279.97 88888.00 2010-03-31 17:52:16.401 090 18298.05 19.96 52280.00 88888.00 2010-03-31 17:52:16.901 090 18298.01 19.99 52279.95 88888.00 2010-03-31 17:52:17.401 090 18297.98 19.97 52279.95 88888.00 2010-03-31 17:52:17.901 090 18298.10 19.88 52279.95 88888.00 2010-03-31 17:52:18.401 090 18298.25 19.91 52279.88 88888.00 2010-03-31 17:52:18.901 090 18298.18 20.02 52279.95 88888.00 2010-03-31 17:52:19.401 090 18298.11 20.04 52280.17 88888.00 2010-03-31 17:52:19.901 090 18298.24 20.00 52280.22 88888.00 2010-03-31 17:52:20.401 090 18298.18 20.09 52280.16 88888.00 2010-03-31 17:52:20.901 090 18298.07 20.05 52280.08 88888.00 2010-03-31 17:52:21.401 090 18298.04 20.03 52280.07 88888.00 2010-03-31 17:52:21.901 090 18297.98 19.95 52279.97 88888.00 2010-03-31 17:52:22.401 090 18297.94 19.92 52279.85 88888.00 2010-03-31 17:52:22.901 090 18298.12 19.87 52279.86 88888.00 2010-03-31 17:52:23.401 090 18298.05 19.94 52279.85 88888.00 2010-03-31 17:52:23.901 090 18297.97 19.96 52279.94 88888.00 2010-03-31 17:52:24.401 090 18297.79 19.95 52279.98 88888.00 2010-03-31 17:52:24.901 090 18297.88 19.92 52280.02 88888.00 2010-03-31 17:52:25.401 090 18297.90 19.97 52280.02 88888.00 2010-03-31 17:52:25.901 090 18297.85 19.89 52279.98 88888.00 2010-03-31 17:52:26.401 090 18297.83 19.92 52279.95 88888.00 2010-03-31 17:52:26.901 090 18297.93 19.96 52279.84 88888.00 2010-03-31 17:52:27.401 090 18298.06 19.89 52279.90 88888.00 2010-03-31 17:52:27.901 090 18298.25 19.86 52279.98 88888.00 2010-03-31 17:52:28.401 090 18298.19 19.89 52280.03 88888.00 2010-03-31 17:52:28.901 090 18298.14 19.87 52280.02 88888.00 2010-03-31 17:52:29.401 090 18298.07 19.98 52280.00 88888.00 2010-03-31 17:52:29.901 090 18298.07 19.95 52280.07 88888.00 2010-03-31 17:52:30.401 090 18298.10 19.94 52280.07 88888.00 2010-03-31 17:52:30.901 090 18298.08 19.96 52280.21 88888.00 2010-03-31 17:52:31.401 090 18298.20 19.95 52280.32 88888.00 2010-03-31 17:52:31.901 090 18298.18 19.81 52280.34 88888.00 2010-03-31 17:52:32.401 090 18298.19 19.90 52280.17 88888.00 2010-03-31 17:52:32.901 090 18298.25 19.85 52280.20 88888.00 2010-03-31 17:52:33.401 090 18298.17 19.74 52280.22 88888.00 2010-03-31 17:52:33.901 090 18297.99 19.74 52280.22 88888.00 2010-03-31 17:52:34.401 090 18297.90 19.76 52280.13 88888.00 2010-03-31 17:52:34.901 090 18297.88 19.82 52280.07 88888.00 2010-03-31 17:52:35.401 090 18297.95 19.86 52279.96 88888.00 2010-03-31 17:52:35.901 090 18298.04 19.88 52279.94 88888.00 2010-03-31 17:52:36.401 090 18298.07 19.82 52280.02 88888.00 2010-03-31 17:52:36.901 090 18298.12 19.88 52280.04 88888.00 2010-03-31 17:52:37.401 090 18298.06 19.88 52280.02 88888.00 2010-03-31 17:52:37.901 090 18298.06 19.83 52279.97 88888.00 2010-03-31 17:52:38.401 090 18298.06 19.80 52279.95 88888.00 2010-03-31 17:52:38.901 090 18298.01 19.77 52280.04 88888.00 2010-03-31 17:52:39.401 090 18298.00 19.84 52280.05 88888.00 2010-03-31 17:52:39.901 090 18298.07 19.91 52280.10 88888.00 2010-03-31 17:52:40.401 090 18298.06 20.02 52280.10 88888.00 2010-03-31 17:52:40.901 090 18297.99 19.91 52280.09 88888.00 2010-03-31 17:52:41.401 090 18298.12 19.81 52280.16 88888.00 2010-03-31 17:52:41.901 090 18298.17 19.86 52280.17 88888.00 2010-03-31 17:52:42.401 090 18298.21 19.98 52280.16 88888.00 2010-03-31 17:52:42.901 090 18298.26 20.07 52280.04 88888.00 2010-03-31 17:52:43.401 090 18298.21 19.81 52279.93 88888.00 2010-03-31 17:52:43.901 090 18298.21 19.86 52279.93 88888.00 2010-03-31 17:52:44.401 090 18298.30 19.94 52279.88 88888.00 2010-03-31 17:52:44.901 090 18298.46 19.92 52279.90 88888.00 2010-03-31 17:52:45.401 090 18298.42 19.88 52280.06 88888.00 2010-03-31 17:52:45.901 090 18298.43 19.83 52279.96 88888.00 2010-03-31 17:52:46.401 090 18298.47 19.67 52279.88 88888.00 2010-03-31 17:52:46.901 090 18298.61 19.70 52279.98 88888.00 2010-03-31 17:52:47.401 090 18298.61 19.81 52280.13 88888.00 2010-03-31 17:52:47.901 090 18298.46 19.85 52280.11 88888.00 2010-03-31 17:52:48.401 090 18298.43 19.92 52280.10 88888.00 2010-03-31 17:52:48.901 090 18298.53 19.86 52280.06 88888.00 2010-03-31 17:52:49.401 090 18298.58 19.83 52280.08 88888.00 2010-03-31 17:52:49.901 090 18298.52 19.87 52280.08 88888.00 2010-03-31 17:52:50.401 090 18298.59 19.84 52280.02 88888.00 2010-03-31 17:52:50.901 090 18298.61 19.85 52280.02 88888.00 2010-03-31 17:52:51.401 090 18298.59 19.81 52279.98 88888.00 2010-03-31 17:52:51.901 090 18298.49 19.75 52279.94 88888.00 2010-03-31 17:52:52.401 090 18298.48 19.75 52279.90 88888.00 2010-03-31 17:52:52.901 090 18298.33 19.82 52280.03 88888.00 2010-03-31 17:52:53.401 090 18298.25 19.81 52279.99 88888.00 2010-03-31 17:52:53.901 090 18298.18 19.87 52279.86 88888.00 2010-03-31 17:52:54.401 090 18298.16 19.82 52279.83 88888.00 2010-03-31 17:52:54.901 090 18298.30 19.82 52279.82 88888.00 2010-03-31 17:52:55.401 090 18298.44 19.80 52279.81 88888.00 2010-03-31 17:52:55.901 090 18298.47 19.78 52279.82 88888.00 2010-03-31 17:52:56.401 090 18298.49 19.70 52279.79 88888.00 2010-03-31 17:52:56.901 090 18298.59 19.72 52279.80 88888.00 2010-03-31 17:52:57.401 090 18298.52 19.67 52279.76 88888.00 2010-03-31 17:52:57.901 090 18298.49 19.75 52279.73 88888.00 2010-03-31 17:52:58.401 090 18298.28 19.86 52279.74 88888.00 2010-03-31 17:52:58.901 090 18298.20 19.88 52279.86 88888.00 2010-03-31 17:52:59.401 090 18298.37 19.78 52280.02 88888.00 2010-03-31 17:52:59.901 090 18298.38 19.84 52280.03 88888.00 2010-03-31 17:53:00.401 090 18298.30 19.82 52280.07 88888.00 2010-03-31 17:53:00.901 090 18298.24 19.75 52280.03 88888.00 2010-03-31 17:53:01.401 090 18298.26 19.83 52280.08 88888.00 2010-03-31 17:53:01.901 090 18298.22 19.85 52279.99 88888.00 2010-03-31 17:53:02.401 090 18298.28 19.82 52279.98 88888.00 2010-03-31 17:53:02.901 090 18298.26 19.80 52280.08 88888.00 2010-03-31 17:53:03.401 090 18298.25 19.86 52279.98 88888.00 2010-03-31 17:53:03.901 090 18298.22 19.90 52280.02 88888.00 2010-03-31 17:53:04.401 090 18298.21 19.89 52280.03 88888.00 2010-03-31 17:53:04.901 090 18298.15 19.89 52279.94 88888.00 2010-03-31 17:53:05.401 090 18298.18 19.90 52280.02 88888.00 2010-03-31 17:53:05.901 090 18298.27 19.90 52280.14 88888.00 2010-03-31 17:53:06.401 090 18298.29 19.89 52280.09 88888.00 2010-03-31 17:53:06.901 090 18298.20 19.92 52279.99 88888.00 2010-03-31 17:53:07.401 090 18298.17 19.98 52280.00 88888.00 2010-03-31 17:53:07.901 090 18298.12 19.89 52279.96 88888.00 2010-03-31 17:53:08.401 090 18298.05 19.96 52280.06 88888.00 2010-03-31 17:53:08.901 090 18298.04 20.01 52280.07 88888.00 2010-03-31 17:53:09.401 090 18298.05 19.97 52280.19 88888.00 2010-03-31 17:53:09.901 090 18297.96 19.98 52280.34 88888.00 2010-03-31 17:53:10.401 090 18298.00 19.96 52280.37 88888.00 2010-03-31 17:53:10.901 090 18298.07 19.99 52280.29 88888.00 2010-03-31 17:53:11.401 090 18298.00 20.04 52280.23 88888.00 2010-03-31 17:53:11.901 090 18298.10 20.08 52280.28 88888.00 2010-03-31 17:53:12.401 090 18298.14 20.06 52280.30 88888.00 2010-03-31 17:53:12.901 090 18298.14 20.05 52280.23 88888.00 2010-03-31 17:53:13.401 090 18298.09 20.09 52280.25 88888.00 2010-03-31 17:53:13.901 090 18298.14 20.13 52280.26 88888.00 2010-03-31 17:53:14.401 090 18298.19 20.17 52280.31 88888.00 2010-03-31 17:53:14.901 090 18298.17 20.09 52280.31 88888.00 2010-03-31 17:53:15.401 090 18298.19 20.13 52280.22 88888.00 2010-03-31 17:53:15.901 090 18298.18 20.12 52280.07 88888.00 2010-03-31 17:53:16.401 090 18298.15 20.14 52280.20 88888.00 2010-03-31 17:53:16.901 090 18298.14 20.17 52280.18 88888.00 2010-03-31 17:53:17.401 090 18298.15 20.17 52280.20 88888.00 2010-03-31 17:53:17.901 090 18298.17 20.07 52280.20 88888.00 2010-03-31 17:53:18.401 090 18298.19 20.10 52280.16 88888.00 2010-03-31 17:53:18.901 090 18298.21 20.08 52280.05 88888.00 2010-03-31 17:53:19.401 090 18298.14 20.10 52280.06 88888.00 2010-03-31 17:53:19.901 090 18298.24 19.96 52280.17 88888.00 2010-03-31 17:53:20.401 090 18298.26 19.96 52280.20 88888.00 2010-03-31 17:53:20.901 090 18298.24 20.08 52280.11 88888.00 2010-03-31 17:53:21.401 090 18298.15 20.13 52280.03 88888.00 2010-03-31 17:53:21.901 090 18298.18 20.10 52280.10 88888.00 2010-03-31 17:53:22.401 090 18298.12 19.98 52280.06 88888.00 2010-03-31 17:53:22.901 090 18298.08 19.90 52279.98 88888.00 2010-03-31 17:53:23.401 090 18298.18 20.09 52280.22 88888.00 2010-03-31 17:53:23.901 090 18298.04 20.20 52280.28 88888.00 2010-03-31 17:53:24.401 090 18298.01 20.22 52280.20 88888.00 2010-03-31 17:53:24.901 090 18298.04 20.15 52280.17 88888.00 2010-03-31 17:53:25.401 090 18298.03 20.16 52280.21 88888.00 2010-03-31 17:53:25.901 090 18297.98 20.16 52280.20 88888.00 2010-03-31 17:53:26.401 090 18298.05 20.23 52280.16 88888.00 2010-03-31 17:53:26.901 090 18298.08 20.21 52280.21 88888.00 2010-03-31 17:53:27.401 090 18298.04 20.18 52280.22 88888.00 2010-03-31 17:53:27.901 090 18297.98 20.17 52280.26 88888.00 2010-03-31 17:53:28.401 090 18297.88 20.21 52280.31 88888.00 2010-03-31 17:53:28.901 090 18297.88 20.29 52280.11 88888.00 2010-03-31 17:53:29.401 090 18297.97 20.33 52280.20 88888.00 2010-03-31 17:53:29.901 090 18298.00 20.34 52280.26 88888.00 2010-03-31 17:53:30.401 090 18297.96 20.35 52280.21 88888.00 2010-03-31 17:53:30.901 090 18297.97 20.44 52280.19 88888.00 2010-03-31 17:53:31.401 090 18297.97 20.40 52280.23 88888.00 2010-03-31 17:53:31.901 090 18297.90 20.29 52280.27 88888.00 2010-03-31 17:53:32.401 090 18297.89 20.25 52280.33 88888.00 2010-03-31 17:53:32.901 090 18297.93 20.13 52280.31 88888.00 2010-03-31 17:53:33.401 090 18297.85 20.19 52280.28 88888.00 2010-03-31 17:53:33.901 090 18297.92 20.17 52280.28 88888.00 2010-03-31 17:53:34.401 090 18297.96 20.41 52280.27 88888.00 2010-03-31 17:53:34.901 090 18297.89 20.49 52280.30 88888.00 2010-03-31 17:53:35.401 090 18297.99 20.50 52280.22 88888.00 2010-03-31 17:53:35.901 090 18297.99 20.55 52280.21 88888.00 2010-03-31 17:53:36.401 090 18297.98 20.47 52280.23 88888.00 2010-03-31 17:53:36.901 090 18297.89 20.46 52280.22 88888.00 2010-03-31 17:53:37.401 090 18297.93 20.47 52280.18 88888.00 2010-03-31 17:53:37.901 090 18298.05 20.48 52280.21 88888.00 2010-03-31 17:53:38.401 090 18297.89 20.45 52280.23 88888.00 2010-03-31 17:53:38.901 090 18297.82 20.34 52280.26 88888.00 2010-03-31 17:53:39.401 090 18297.87 20.21 52280.25 88888.00 2010-03-31 17:53:39.901 090 18297.93 20.19 52280.28 88888.00 2010-03-31 17:53:40.401 090 18297.96 20.40 52280.27 88888.00 2010-03-31 17:53:40.901 090 18298.00 20.48 52280.28 88888.00 2010-03-31 17:53:41.401 090 18297.94 20.49 52280.25 88888.00 2010-03-31 17:53:41.901 090 18297.88 20.47 52280.23 88888.00 2010-03-31 17:53:42.401 090 18297.89 20.40 52280.28 88888.00 2010-03-31 17:53:42.901 090 18297.90 20.38 52280.28 88888.00 2010-03-31 17:53:43.401 090 18297.93 20.28 52280.31 88888.00 2010-03-31 17:53:43.901 090 18298.03 20.31 52280.25 88888.00 2010-03-31 17:53:44.401 090 18298.05 20.46 52280.21 88888.00 2010-03-31 17:53:44.901 090 18297.94 20.56 52280.19 88888.00 2010-03-31 17:53:45.401 090 18297.90 20.54 52280.23 88888.00 2010-03-31 17:53:45.901 090 18297.82 20.57 52280.41 88888.00 2010-03-31 17:53:46.401 090 18297.78 20.61 52280.43 88888.00 2010-03-31 17:53:46.901 090 18297.93 20.65 52280.37 88888.00 2010-03-31 17:53:47.401 090 18298.00 20.70 52280.36 88888.00 2010-03-31 17:53:47.901 090 18298.05 20.72 52280.40 88888.00 2010-03-31 17:53:48.401 090 18298.08 20.67 52280.30 88888.00 2010-03-31 17:53:48.901 090 18298.14 20.64 52280.39 88888.00 2010-03-31 17:53:49.401 090 18298.01 20.68 52280.46 88888.00 2010-03-31 17:53:49.901 090 18297.97 20.70 52280.52 88888.00 2010-03-31 17:53:50.401 090 18297.85 20.72 52280.44 88888.00 2010-03-31 17:53:50.901 090 18297.85 20.66 52280.42 88888.00 2010-03-31 17:53:51.401 090 18297.93 20.56 52280.26 88888.00 2010-03-31 17:53:51.901 090 18297.99 20.51 52280.31 88888.00 2010-03-31 17:53:52.398 090 18297.98 20.45 52280.18 88888.00 2010-03-31 17:53:52.908 090 18297.92 20.43 52280.17 88888.00 2010-03-31 17:53:53.408 090 18297.82 20.44 52280.18 88888.00 2010-03-31 17:53:53.908 090 18297.85 20.50 52280.17 88888.00 2010-03-31 17:53:54.408 090 18297.90 20.55 52280.14 88888.00 2010-03-31 17:53:54.908 090 18297.94 20.55 52280.22 88888.00 2010-03-31 17:53:55.408 090 18297.87 20.54 52280.21 88888.00 2010-03-31 17:53:55.908 090 18297.82 20.61 52280.17 88888.00 2010-03-31 17:53:56.408 090 18297.82 20.62 52280.10 88888.00 2010-03-31 17:53:56.908 090 18297.85 20.57 52280.02 88888.00 2010-03-31 17:53:57.408 090 18297.90 20.49 52279.99 88888.00 2010-03-31 17:53:57.908 090 18297.93 20.43 52280.08 88888.00 2010-03-31 17:53:58.408 090 18297.85 20.38 52280.06 88888.00 2010-03-31 17:53:58.908 090 18297.83 20.36 52280.08 88888.00 2010-03-31 17:53:59.408 090 18297.90 20.35 52280.14 88888.00 2010-03-31 17:53:59.908 090 18297.97 20.36 52280.15 88888.00 2010-03-31 17:54:00.408 090 18298.00 20.29 52280.09 88888.00 2010-03-31 17:54:00.908 090 18297.95 20.35 52280.08 88888.00 2010-03-31 17:54:01.408 090 18297.88 20.39 52280.21 88888.00 2010-03-31 17:54:01.908 090 18297.94 20.41 52280.29 88888.00 2010-03-31 17:54:02.408 090 18297.97 20.44 52280.25 88888.00 2010-03-31 17:54:02.908 090 18298.01 20.45 52280.30 88888.00 2010-03-31 17:54:03.408 090 18298.05 20.30 52280.34 88888.00 2010-03-31 17:54:03.908 090 18298.03 20.11 52280.18 88888.00 2010-03-31 17:54:04.408 090 18298.05 20.24 52280.10 88888.00 2010-03-31 17:54:04.908 090 18297.96 20.29 52280.11 88888.00 2010-03-31 17:54:05.408 090 18298.04 20.24 52280.03 88888.00 2010-03-31 17:54:05.908 090 18298.04 20.23 52279.99 88888.00 2010-03-31 17:54:06.408 090 18298.08 20.23 52280.04 88888.00 2010-03-31 17:54:06.908 090 18297.98 20.25 52280.14 88888.00 2010-03-31 17:54:07.408 090 18298.00 20.19 52280.13 88888.00 2010-03-31 17:54:07.908 090 18298.04 20.20 52280.14 88888.00 2010-03-31 17:54:08.408 090 18298.06 20.22 52280.16 88888.00 2010-03-31 17:54:08.908 090 18298.17 20.25 52280.21 88888.00 2010-03-31 17:54:09.408 090 18298.11 20.23 52280.27 88888.00 2010-03-31 17:54:09.908 090 18298.06 20.19 52280.15 88888.00 2010-03-31 17:54:10.408 090 18298.04 20.22 52280.14 88888.00 2010-03-31 17:54:10.908 090 18298.11 20.25 52280.14 88888.00 2010-03-31 17:54:11.408 090 18298.08 20.23 52280.19 88888.00 2010-03-31 17:54:11.908 090 18297.99 20.25 52280.34 88888.00 2010-03-31 17:54:12.408 090 18298.03 20.22 52280.28 88888.00 2010-03-31 17:54:12.908 090 18298.05 20.14 52280.27 88888.00 2010-03-31 17:54:13.408 090 18298.06 20.08 52280.29 88888.00 2010-03-31 17:54:13.908 090 18298.05 20.08 52280.18 88888.00 2010-03-31 17:54:14.408 090 18298.09 20.13 52280.10 88888.00 2010-03-31 17:54:14.908 090 18298.12 20.23 52280.19 88888.00 2010-03-31 17:54:15.408 090 18298.19 20.18 52280.20 88888.00 2010-03-31 17:54:15.908 090 18298.08 20.23 52280.21 88888.00 2010-03-31 17:54:16.408 090 18298.04 20.22 52280.14 88888.00 2010-03-31 17:54:16.908 090 18298.15 20.20 52280.28 88888.00 2010-03-31 17:54:17.408 090 18298.14 20.06 52280.28 88888.00 2010-03-31 17:54:17.908 090 18298.22 20.04 52280.29 88888.00 2010-03-31 17:54:18.408 090 18298.26 20.18 52280.41 88888.00 2010-03-31 17:54:18.908 090 18298.35 20.28 52280.26 88888.00 2010-03-31 17:54:19.408 090 18298.35 20.28 52280.20 88888.00 2010-03-31 17:54:19.908 090 18298.28 20.29 52280.22 88888.00 2010-03-31 17:54:20.408 090 18298.16 20.28 52280.18 88888.00 2010-03-31 17:54:20.908 090 18298.10 20.23 52280.15 88888.00 2010-03-31 17:54:21.408 090 18298.15 20.02 52280.13 88888.00 2010-03-31 17:54:21.908 090 18298.12 20.04 52280.15 88888.00 2010-03-31 17:54:22.408 090 18298.14 20.15 52280.05 88888.00 2010-03-31 17:54:22.908 090 18298.16 20.19 52280.03 88888.00 2010-03-31 17:54:23.408 090 18298.15 20.19 52280.08 88888.00 2010-03-31 17:54:23.908 090 18298.09 20.05 52280.03 88888.00 2010-03-31 17:54:24.408 090 18298.11 20.14 52280.06 88888.00 2010-03-31 17:54:24.908 090 18297.98 20.13 52280.05 88888.00 2010-03-31 17:54:25.408 090 18298.00 20.25 52280.11 88888.00 2010-03-31 17:54:25.908 090 18298.17 20.26 52280.11 88888.00 2010-03-31 17:54:26.408 090 18298.26 20.33 52280.14 88888.00 2010-03-31 17:54:26.908 090 18298.15 20.33 52280.17 88888.00 2010-03-31 17:54:27.408 090 18298.14 20.32 52280.19 88888.00 2010-03-31 17:54:27.908 090 18298.19 20.39 52280.18 88888.00 2010-03-31 17:54:28.408 090 18298.16 20.39 52280.05 88888.00 2010-03-31 17:54:28.908 090 18298.08 20.40 52280.11 88888.00 2010-03-31 17:54:29.408 090 18298.18 20.39 52280.20 88888.00 2010-03-31 17:54:29.908 090 18298.22 20.37 52280.29 88888.00 2010-03-31 17:54:30.408 090 18298.27 20.38 52280.29 88888.00 2010-03-31 17:54:30.908 090 18298.27 20.46 52280.22 88888.00 2010-03-31 17:54:31.408 090 18298.28 20.47 52280.11 88888.00 2010-03-31 17:54:31.908 090 18298.30 20.40 52280.15 88888.00 2010-03-31 17:54:32.408 090 18298.19 20.31 52280.20 88888.00 2010-03-31 17:54:32.908 090 18298.20 20.29 52280.26 88888.00 2010-03-31 17:54:33.408 090 18298.27 20.40 52280.22 88888.00 2010-03-31 17:54:33.908 090 18298.21 20.39 52280.11 88888.00 2010-03-31 17:54:34.408 090 18298.24 20.42 52280.11 88888.00 2010-03-31 17:54:34.908 090 18298.29 20.34 52280.09 88888.00 2010-03-31 17:54:35.408 090 18298.22 20.35 52280.25 88888.00 2010-03-31 17:54:35.908 090 18298.18 20.40 52280.26 88888.00 2010-03-31 17:54:36.408 090 18298.10 20.36 52280.20 88888.00 2010-03-31 17:54:36.908 090 18298.14 20.23 52280.14 88888.00 2010-03-31 17:54:37.408 090 18298.21 20.32 52280.06 88888.00 2010-03-31 17:54:37.908 090 18298.20 20.23 52279.97 88888.00 2010-03-31 17:54:38.408 090 18298.12 20.14 52280.02 88888.00 2010-03-31 17:54:38.908 090 18298.25 20.22 52280.07 88888.00 2010-03-31 17:54:39.408 090 18298.41 20.25 52280.13 88888.00 2010-03-31 17:54:39.908 090 18298.40 20.29 52280.08 88888.00 2010-03-31 17:54:40.408 090 18298.25 20.26 52280.08 88888.00 2010-03-31 17:54:40.908 090 18298.29 20.19 52280.09 88888.00 2010-03-31 17:54:41.408 090 18298.26 20.22 52279.96 88888.00 2010-03-31 17:54:41.908 090 18298.27 20.20 52279.96 88888.00 2010-03-31 17:54:42.408 090 18298.39 20.00 52280.06 88888.00 2010-03-31 17:54:42.908 090 18298.29 19.83 52280.10 88888.00 2010-03-31 17:54:43.408 090 18298.43 19.84 52280.06 88888.00 2010-03-31 17:54:43.908 090 18298.50 19.99 52280.03 88888.00 2010-03-31 17:54:44.408 090 18298.42 20.05 52280.03 88888.00 2010-03-31 17:54:44.908 090 18298.39 20.08 52279.97 88888.00 2010-03-31 17:54:45.408 090 18298.29 20.08 52280.06 88888.00 2010-03-31 17:54:45.908 090 18298.31 20.00 52280.25 88888.00 2010-03-31 17:54:46.408 090 18298.24 20.01 52280.18 88888.00 2010-03-31 17:54:46.908 090 18298.26 20.05 52280.10 88888.00 2010-03-31 17:54:47.408 090 18298.31 20.01 52280.03 88888.00 2010-03-31 17:54:47.908 090 18298.25 19.94 52280.08 88888.00 2010-03-31 17:54:48.408 090 18298.25 19.92 52280.17 88888.00 2010-03-31 17:54:48.908 090 18298.17 19.97 52280.23 88888.00 2010-03-31 17:54:49.408 090 18298.33 20.07 52280.19 88888.00 2010-03-31 17:54:49.908 090 18298.30 20.10 52280.10 88888.00 2010-03-31 17:54:50.408 090 18298.29 20.05 52280.05 88888.00 2010-03-31 17:54:50.908 090 18298.27 19.82 52279.87 88888.00 2010-03-31 17:54:51.408 090 18298.22 19.92 52279.96 88888.00 2010-03-31 17:54:51.908 090 18298.37 19.99 52279.90 88888.00 2010-03-31 17:54:52.408 090 18298.42 20.02 52279.95 88888.00 2010-03-31 17:54:52.908 090 18298.41 20.12 52280.06 88888.00 2010-03-31 17:54:53.408 090 18298.39 20.19 52280.05 88888.00 2010-03-31 17:54:53.908 090 18298.26 20.23 52280.18 88888.00 2010-03-31 17:54:54.408 090 18298.17 20.22 52280.22 88888.00 2010-03-31 17:54:54.908 090 18298.26 20.21 52280.17 88888.00 2010-03-31 17:54:55.408 090 18298.30 20.10 52280.14 88888.00 2010-03-31 17:54:55.908 090 18298.32 20.11 52280.11 88888.00 2010-03-31 17:54:56.408 090 18298.32 20.31 52280.30 88888.00 2010-03-31 17:54:56.908 090 18298.32 20.36 52280.36 88888.00 2010-03-31 17:54:57.408 090 18298.32 20.36 52280.21 88888.00 2010-03-31 17:54:57.908 090 18298.33 20.36 52280.09 88888.00 2010-03-31 17:54:58.408 090 18298.33 20.38 52280.19 88888.00 2010-03-31 17:54:58.908 090 18298.47 20.38 52280.28 88888.00 2010-03-31 17:54:59.408 090 18298.50 20.41 52280.39 88888.00 2010-03-31 17:54:59.908 090 18298.40 20.48 52280.25 88888.00 2010-03-31 17:55:00.408 090 18298.36 20.51 52280.16 88888.00 2010-03-31 17:55:00.908 090 18298.35 20.49 52280.21 88888.00 2010-03-31 17:55:01.408 090 18298.27 20.47 52280.19 88888.00 2010-03-31 17:55:01.908 090 18298.31 20.49 52280.18 88888.00 2010-03-31 17:55:02.408 090 18298.35 20.46 52280.20 88888.00 2010-03-31 17:55:02.908 090 18298.17 20.40 52280.21 88888.00 2010-03-31 17:55:03.408 090 18298.21 20.29 52280.18 88888.00 2010-03-31 17:55:03.908 090 18298.20 20.36 52280.16 88888.00 2010-03-31 17:55:04.408 090 18298.29 20.47 52280.15 88888.00 2010-03-31 17:55:04.908 090 18298.39 20.52 52280.20 88888.00 2010-03-31 17:55:05.408 090 18298.49 20.53 52280.32 88888.00 2010-03-31 17:55:05.908 090 18298.35 20.50 52280.28 88888.00 2010-03-31 17:55:06.408 090 18298.29 20.49 52280.08 88888.00 2010-03-31 17:55:06.908 090 18298.31 20.56 52280.09 88888.00 2010-03-31 17:55:07.408 090 18298.37 20.47 52280.20 88888.00 2010-03-31 17:55:07.908 090 18298.40 20.47 52280.15 88888.00 2010-03-31 17:55:08.408 090 18298.44 20.51 52280.14 88888.00 2010-03-31 17:55:08.908 090 18298.41 20.63 52280.13 88888.00 2010-03-31 17:55:09.408 090 18298.40 20.68 52280.15 88888.00 2010-03-31 17:55:09.908 090 18298.38 20.53 52280.14 88888.00 2010-03-31 17:55:10.408 090 18298.38 20.34 52280.10 88888.00 2010-03-31 17:55:10.908 090 18298.43 20.39 52280.22 88888.00 2010-03-31 17:55:11.408 090 18298.32 20.40 52280.14 88888.00 2010-03-31 17:55:11.908 090 18298.32 20.31 52280.04 88888.00 2010-03-31 17:55:12.408 090 18298.42 20.22 52280.00 88888.00 2010-03-31 17:55:12.908 090 18298.47 20.29 52279.86 88888.00 2010-03-31 17:55:13.408 090 18298.51 20.31 52279.95 88888.00 2010-03-31 17:55:13.908 090 18298.53 20.39 52279.92 88888.00 2010-03-31 17:55:14.408 090 18298.55 20.38 52279.91 88888.00 2010-03-31 17:55:14.908 090 18298.65 20.28 52279.99 88888.00 2010-03-31 17:55:15.408 090 18298.58 20.23 52280.02 88888.00 2010-03-31 17:55:15.908 090 18298.42 20.30 52280.04 88888.00 2010-03-31 17:55:16.408 090 18298.37 20.33 52280.03 88888.00 2010-03-31 17:55:16.908 090 18298.32 20.39 52280.02 88888.00 2010-03-31 17:55:17.408 090 18298.28 20.29 52279.94 88888.00 2010-03-31 17:55:17.908 090 18298.39 20.25 52279.99 88888.00 2010-03-31 17:55:18.408 090 18298.49 20.31 52280.06 88888.00 2010-03-31 17:55:18.908 090 18298.49 20.35 52280.06 88888.00 2010-03-31 17:55:19.408 090 18298.43 20.36 52280.07 88888.00 2010-03-31 17:55:19.908 090 18298.42 20.31 52280.06 88888.00 2010-03-31 17:55:20.408 090 18298.39 20.37 52280.03 88888.00 2010-03-31 17:55:20.908 090 18298.35 20.25 52280.18 88888.00 2010-03-31 17:55:21.408 090 18298.22 20.22 52280.23 88888.00 2010-03-31 17:55:21.908 090 18298.35 20.24 52280.11 88888.00 2010-03-31 17:55:22.408 090 18298.36 20.15 52280.17 88888.00 2010-03-31 17:55:22.908 090 18298.44 20.13 52280.18 88888.00 2010-03-31 17:55:23.408 090 18298.48 20.21 52280.00 88888.00 2010-03-31 17:55:23.908 090 18298.43 20.31 52280.02 88888.00 2010-03-31 17:55:24.408 090 18298.37 20.38 52280.15 88888.00 2010-03-31 17:55:24.908 090 18298.33 20.36 52280.06 88888.00 2010-03-31 17:55:25.408 090 18298.41 20.39 52280.05 88888.00 2010-03-31 17:55:25.908 090 18298.50 20.39 52280.07 88888.00 2010-03-31 17:55:26.408 090 18298.47 20.36 52280.18 88888.00 2010-03-31 17:55:26.908 090 18298.41 20.35 52280.19 88888.00 2010-03-31 17:55:27.408 090 18298.44 20.31 52280.17 88888.00 2010-03-31 17:55:27.908 090 18298.55 20.30 52280.17 88888.00 2010-03-31 17:55:28.408 090 18298.50 20.28 52280.22 88888.00 2010-03-31 17:55:28.908 090 18298.41 20.23 52280.25 88888.00 2010-03-31 17:55:29.408 090 18298.51 20.25 52280.29 88888.00 2010-03-31 17:55:29.908 090 18298.51 20.31 52280.27 88888.00 2010-03-31 17:55:30.408 090 18298.49 20.33 52280.25 88888.00 2010-03-31 17:55:30.908 090 18298.58 20.34 52280.39 88888.00 2010-03-31 17:55:31.408 090 18298.53 20.35 52280.23 88888.00 2010-03-31 17:55:31.908 090 18298.53 20.36 52280.13 88888.00 2010-03-31 17:55:32.408 090 18298.53 20.24 52280.15 88888.00 2010-03-31 17:55:32.908 090 18298.62 20.22 52280.13 88888.00 2010-03-31 17:55:33.408 090 18298.61 20.13 52280.14 88888.00 2010-03-31 17:55:33.908 090 18298.60 20.20 52280.14 88888.00 2010-03-31 17:55:34.408 090 18298.59 20.28 52280.11 88888.00 2010-03-31 17:55:34.908 090 18298.69 20.30 52280.08 88888.00 2010-03-31 17:55:35.408 090 18298.64 20.31 52280.19 88888.00 2010-03-31 17:55:35.908 090 18298.66 20.32 52280.29 88888.00 2010-03-31 17:55:36.408 090 18298.64 20.28 52280.25 88888.00 2010-03-31 17:55:36.908 090 18298.61 20.22 52280.23 88888.00 2010-03-31 17:55:37.408 090 18298.50 20.18 52280.18 88888.00 2010-03-31 17:55:37.908 090 18298.61 20.12 52280.27 88888.00 2010-03-31 17:55:38.408 090 18298.64 20.10 52280.20 88888.00 2010-03-31 17:55:38.908 090 18298.54 20.12 52280.14 88888.00 2010-03-31 17:55:39.408 090 18298.43 20.06 52280.15 88888.00 2010-03-31 17:55:39.908 090 18298.48 19.99 52280.15 88888.00 2010-03-31 17:55:40.408 090 18298.52 19.86 52280.03 88888.00 2010-03-31 17:55:40.908 090 18298.58 19.91 52280.06 88888.00 2010-03-31 17:55:41.408 090 18298.53 20.01 52280.02 88888.00 2010-03-31 17:55:41.908 090 18298.47 20.05 52280.09 88888.00 2010-03-31 17:55:42.408 090 18298.40 20.02 52280.06 88888.00 2010-03-31 17:55:42.908 090 18298.32 19.99 52280.13 88888.00 2010-03-31 17:55:43.408 090 18298.38 19.90 52280.19 88888.00 2010-03-31 17:55:43.908 090 18298.38 19.98 52280.25 88888.00 2010-03-31 17:55:44.408 090 18298.39 19.94 52280.11 88888.00 2010-03-31 17:55:44.908 090 18298.44 19.94 52280.06 88888.00 2010-03-31 17:55:45.408 090 18298.38 19.91 52280.16 88888.00 2010-03-31 17:55:45.908 090 18298.26 19.88 52280.23 88888.00 2010-03-31 17:55:46.408 090 18298.22 19.88 52280.14 88888.00 2010-03-31 17:55:46.908 090 18298.37 19.90 52280.14 88888.00 2010-03-31 17:55:47.408 090 18298.37 19.96 52280.26 88888.00 2010-03-31 17:55:47.908 090 18298.41 19.88 52280.21 88888.00 2010-03-31 17:55:48.408 090 18298.48 19.88 52280.17 88888.00 2010-03-31 17:55:48.908 090 18298.52 19.88 52280.16 88888.00 2010-03-31 17:55:49.408 090 18298.49 19.81 52280.00 88888.00 2010-03-31 17:55:49.908 090 18298.29 19.76 52280.04 88888.00 2010-03-31 17:55:50.408 090 18298.30 19.81 52280.21 88888.00 2010-03-31 17:55:50.908 090 18298.33 19.81 52280.23 88888.00 2010-03-31 17:55:51.408 090 18298.40 19.86 52280.28 88888.00 2010-03-31 17:55:51.908 090 18298.43 19.94 52280.21 88888.00 2010-03-31 17:55:52.408 090 18298.52 19.82 52280.21 88888.00 2010-03-31 17:55:52.908 090 18298.44 19.82 52280.19 88888.00 2010-03-31 17:55:53.408 090 18298.42 19.80 52280.19 88888.00 2010-03-31 17:55:53.908 090 18298.54 19.87 52280.17 88888.00 2010-03-31 17:55:54.408 090 18298.55 19.81 52280.16 88888.00 2010-03-31 17:55:54.908 090 18298.43 19.78 52280.32 88888.00 2010-03-31 17:55:55.408 090 18298.32 19.75 52280.25 88888.00 2010-03-31 17:55:55.908 090 18298.37 19.51 52280.27 88888.00 2010-03-31 17:55:56.408 090 18298.44 19.40 52280.34 88888.00 2010-03-31 17:55:56.908 090 18298.36 19.47 52280.38 88888.00 2010-03-31 17:55:57.408 090 18298.31 19.69 52280.42 88888.00 2010-03-31 17:55:57.908 090 18298.27 19.75 52280.42 88888.00 2010-03-31 17:55:58.408 090 18298.21 19.77 52280.27 88888.00 2010-03-31 17:55:58.908 090 18298.17 19.86 52280.18 88888.00 2010-03-31 17:55:59.408 090 18298.25 19.92 52280.13 88888.00 2010-03-31 17:55:59.908 090 18298.27 19.84 52280.10 88888.00 2010-03-31 17:56:00.408 090 18298.17 19.73 52280.16 88888.00 2010-03-31 17:56:00.908 090 18298.26 19.72 52280.19 88888.00 2010-03-31 17:56:01.408 090 18298.10 19.79 52280.28 88888.00 2010-03-31 17:56:01.908 090 18298.14 19.94 52280.29 88888.00 2010-03-31 17:56:02.408 090 18298.12 19.94 52280.34 88888.00 2010-03-31 17:56:02.908 090 18298.11 19.97 52280.39 88888.00 2010-03-31 17:56:03.408 090 18298.17 19.94 52280.40 88888.00 2010-03-31 17:56:03.908 090 18298.29 19.87 52280.27 88888.00 2010-03-31 17:56:04.408 090 18298.21 19.94 52280.14 88888.00 2010-03-31 17:56:04.908 090 18298.10 19.96 52280.28 88888.00 2010-03-31 17:56:05.408 090 18298.12 20.07 52280.25 88888.00 2010-03-31 17:56:05.908 090 18298.18 20.14 52280.19 88888.00 2010-03-31 17:56:06.408 090 18298.10 20.10 52280.21 88888.00 2010-03-31 17:56:06.908 090 18297.96 20.02 52280.13 88888.00 2010-03-31 17:56:07.408 090 18297.99 20.04 52280.10 88888.00 2010-03-31 17:56:07.908 090 18298.05 20.03 52280.20 88888.00 2010-03-31 17:56:08.408 090 18298.07 20.02 52280.34 88888.00 2010-03-31 17:56:08.908 090 18298.12 20.10 52280.34 88888.00 2010-03-31 17:56:09.408 090 18298.06 20.13 52280.28 88888.00 2010-03-31 17:56:09.908 090 18298.08 20.05 52280.19 88888.00 2010-03-31 17:56:10.408 090 18298.16 20.08 52280.08 88888.00 2010-03-31 17:56:10.908 090 18298.22 20.17 52280.08 88888.00 2010-03-31 17:56:11.408 090 18298.26 20.20 52280.17 88888.00 2010-03-31 17:56:11.908 090 18298.19 20.13 52280.26 88888.00 2010-03-31 17:56:12.408 090 18298.03 20.05 52280.18 88888.00 2010-03-31 17:56:12.908 090 18297.98 20.11 52280.22 88888.00 2010-03-31 17:56:13.408 090 18297.97 20.19 52280.23 88888.00 2010-03-31 17:56:13.908 090 18298.00 20.26 52280.36 88888.00 2010-03-31 17:56:14.408 090 18298.01 20.25 52280.41 88888.00 2010-03-31 17:56:14.908 090 18298.05 20.20 52280.56 88888.00 2010-03-31 17:56:15.408 090 18298.05 20.14 52280.52 88888.00 2010-03-31 17:56:15.908 090 18298.00 19.96 52280.38 88888.00 2010-03-31 17:56:16.408 090 18297.95 20.07 52280.37 88888.00 2010-03-31 17:56:16.908 090 18298.00 20.13 52280.43 88888.00 2010-03-31 17:56:17.408 090 18298.05 20.26 52280.49 88888.00 2010-03-31 17:56:17.908 090 18298.08 20.23 52280.53 88888.00 2010-03-31 17:56:18.408 090 18298.10 20.32 52280.46 88888.00 2010-03-31 17:56:18.908 090 18298.08 20.37 52280.56 88888.00 2010-03-31 17:56:19.408 090 18298.11 20.20 52280.48 88888.00 2010-03-31 17:56:19.908 090 18298.12 20.15 52280.41 88888.00 2010-03-31 17:56:20.408 090 18298.01 20.28 52280.44 88888.00 2010-03-31 17:56:20.908 090 18298.09 20.30 52280.56 88888.00 2010-03-31 17:56:21.408 090 18298.10 20.28 52280.52 88888.00 2010-03-31 17:56:21.908 090 18298.11 20.32 52280.43 88888.00 2010-03-31 17:56:22.408 090 18298.09 20.33 52280.32 88888.00 2010-03-31 17:56:22.908 090 18298.16 20.34 52280.30 88888.00 2010-03-31 17:56:23.408 090 18298.21 20.31 52280.21 88888.00 2010-03-31 17:56:23.908 090 18298.07 20.33 52280.11 88888.00 2010-03-31 17:56:24.408 090 18298.04 20.31 52280.05 88888.00 2010-03-31 17:56:24.908 090 18298.05 20.33 52280.06 88888.00 2010-03-31 17:56:25.408 090 18298.05 20.25 52280.13 88888.00 2010-03-31 17:56:25.908 090 18298.12 20.20 52280.17 88888.00 2010-03-31 17:56:26.408 090 18298.12 20.07 52280.16 88888.00 2010-03-31 17:56:26.908 090 18298.12 20.07 52280.11 88888.00 2010-03-31 17:56:27.408 090 18298.17 20.01 52280.15 88888.00 2010-03-31 17:56:27.908 090 18298.15 20.01 52280.16 88888.00 2010-03-31 17:56:28.408 090 18298.19 20.01 52280.19 88888.00 2010-03-31 17:56:28.908 090 18298.21 19.98 52280.27 88888.00 2010-03-31 17:56:29.408 090 18298.15 20.05 52280.23 88888.00 2010-03-31 17:56:29.908 090 18298.04 20.06 52280.18 88888.00 2010-03-31 17:56:30.408 090 18298.14 20.09 52280.09 88888.00 2010-03-31 17:56:30.908 090 18298.26 20.17 52280.17 88888.00 2010-03-31 17:56:31.408 090 18298.11 20.17 52280.26 88888.00 2010-03-31 17:56:31.908 090 18298.20 20.21 52280.29 88888.00 2010-03-31 17:56:32.408 090 18298.38 20.16 52280.29 88888.00 2010-03-31 17:56:32.908 090 18298.35 20.12 52280.11 88888.00 2010-03-31 17:56:33.408 090 18298.31 20.11 52279.98 88888.00 2010-03-31 17:56:33.908 090 18298.32 20.05 52279.91 88888.00 2010-03-31 17:56:34.408 090 18298.36 20.06 52279.85 88888.00 2010-03-31 17:56:34.908 090 18298.38 20.01 52279.96 88888.00 2010-03-31 17:56:35.408 090 18298.41 19.98 52280.05 88888.00 2010-03-31 17:56:35.908 090 18298.36 20.00 52280.14 88888.00 2010-03-31 17:56:36.408 090 18298.28 20.02 52280.16 88888.00 2010-03-31 17:56:36.908 090 18298.24 19.90 52280.10 88888.00 2010-03-31 17:56:37.408 090 18298.32 19.88 52280.11 88888.00 2010-03-31 17:56:37.908 090 18298.44 19.85 52280.15 88888.00 2010-03-31 17:56:38.408 090 18298.46 19.95 52280.21 88888.00 2010-03-31 17:56:38.908 090 18298.46 19.96 52280.23 88888.00 2010-03-31 17:56:39.408 090 18298.44 19.73 52280.20 88888.00 2010-03-31 17:56:39.908 090 18298.43 19.74 52280.14 88888.00 2010-03-31 17:56:40.408 090 18298.41 19.82 52280.22 88888.00 2010-03-31 17:56:40.908 090 18298.32 19.82 52280.25 88888.00 2010-03-31 17:56:41.408 090 18298.38 19.95 52280.20 88888.00 2010-03-31 17:56:41.908 090 18298.40 20.00 52280.32 88888.00 2010-03-31 17:56:42.408 090 18298.33 19.92 52280.29 88888.00 2010-03-31 17:56:42.908 090 18298.22 20.04 52280.17 88888.00 2010-03-31 17:56:43.408 090 18298.35 20.11 52280.13 88888.00 2010-03-31 17:56:43.908 090 18298.38 20.14 52280.17 88888.00 2010-03-31 17:56:44.408 090 18298.25 20.05 52280.15 88888.00 2010-03-31 17:56:44.908 090 18298.19 20.06 52280.31 88888.00 2010-03-31 17:56:45.408 090 18298.16 20.10 52280.41 88888.00 2010-03-31 17:56:45.908 090 18298.09 20.06 52280.37 88888.00 2010-03-31 17:56:46.408 090 18298.18 20.00 52280.32 88888.00 2010-03-31 17:56:46.908 090 18298.16 20.05 52280.23 88888.00 2010-03-31 17:56:47.408 090 18298.12 20.11 52280.19 88888.00 2010-03-31 17:56:47.908 090 18298.08 20.14 52280.10 88888.00 2010-03-31 17:56:48.408 090 18298.05 20.09 52280.19 88888.00 2010-03-31 17:56:48.908 090 18298.11 20.08 52280.34 88888.00 2010-03-31 17:56:49.408 090 18298.20 20.07 52280.37 88888.00 2010-03-31 17:56:49.908 090 18298.18 20.03 52280.37 88888.00 2010-03-31 17:56:50.408 090 18298.17 20.07 52280.33 88888.00 2010-03-31 17:56:50.908 090 18298.22 20.09 52280.32 88888.00 2010-03-31 17:56:51.408 090 18298.22 20.16 52280.42 88888.00 2010-03-31 17:56:51.908 090 18298.12 20.21 52280.37 88888.00 2010-03-31 17:56:52.408 090 18298.18 20.19 52280.22 88888.00 2010-03-31 17:56:52.908 090 18298.09 20.13 52280.04 88888.00 2010-03-31 17:56:53.408 090 18298.11 20.11 52279.99 88888.00 2010-03-31 17:56:53.908 090 18298.08 20.08 52279.97 88888.00 2010-03-31 17:56:54.408 090 18298.06 20.11 52280.20 88888.00 2010-03-31 17:56:54.908 090 18298.11 20.08 52280.36 88888.00 2010-03-31 17:56:55.408 090 18298.11 20.11 52280.44 88888.00 2010-03-31 17:56:55.908 090 18298.09 20.04 52280.40 88888.00 2010-03-31 17:56:56.408 090 18298.05 20.08 52280.29 88888.00 2010-03-31 17:56:56.908 090 18297.99 20.21 52280.27 88888.00 2010-03-31 17:56:57.408 090 18297.97 20.23 52280.20 88888.00 2010-03-31 17:56:57.908 090 18298.04 20.24 52280.28 88888.00 2010-03-31 17:56:58.408 090 18298.18 20.30 52280.39 88888.00 2010-03-31 17:56:58.908 090 18298.24 20.33 52280.46 88888.00 2010-03-31 17:56:59.408 090 18298.18 20.24 52280.51 88888.00 2010-03-31 17:56:59.908 090 18298.08 20.20 52280.57 88888.00 2010-03-31 17:57:00.408 090 18298.11 20.31 52280.44 88888.00 2010-03-31 17:57:00.908 090 18298.15 20.38 52280.52 88888.00 2010-03-31 17:57:01.408 090 18298.15 20.31 52280.37 88888.00 2010-03-31 17:57:01.908 090 18298.12 20.22 52280.41 88888.00 2010-03-31 17:57:02.408 090 18298.16 20.13 52280.52 88888.00 2010-03-31 17:57:02.908 090 18298.24 20.21 52280.49 88888.00 2010-03-31 17:57:03.408 090 18298.27 20.37 52280.43 88888.00 2010-03-31 17:57:03.908 090 18298.16 20.49 52280.43 88888.00 2010-03-31 17:57:04.408 090 18298.18 20.53 52280.45 88888.00 2010-03-31 17:57:04.908 090 18298.14 20.50 52280.52 88888.00 2010-03-31 17:57:05.408 090 18298.04 20.57 52280.49 88888.00 2010-03-31 17:57:05.908 090 18297.97 20.59 52280.40 88888.00 2010-03-31 17:57:06.408 090 18297.97 20.54 52280.31 88888.00 2010-03-31 17:57:06.908 090 18297.99 20.53 52280.38 88888.00 2010-03-31 17:57:07.408 090 18298.03 20.51 52280.48 88888.00 2010-03-31 17:57:07.908 090 18297.92 20.56 52280.50 88888.00 2010-03-31 17:57:08.408 090 18297.87 20.63 52280.45 88888.00 2010-03-31 17:57:08.908 090 18297.89 20.67 52280.53 88888.00 2010-03-31 17:57:09.408 090 18297.89 20.67 52280.61 88888.00 2010-03-31 17:57:09.908 090 18297.90 20.69 52280.58 88888.00 2010-03-31 17:57:10.408 090 18298.01 20.66 52280.50 88888.00 2010-03-31 17:57:10.908 090 18298.00 20.73 52280.57 88888.00 2010-03-31 17:57:11.408 090 18298.01 20.70 52280.55 88888.00 2010-03-31 17:57:11.908 090 18298.01 20.68 52280.41 88888.00 2010-03-31 17:57:12.408 090 18298.06 20.67 52280.42 88888.00 2010-03-31 17:57:12.908 090 18297.96 20.68 52280.38 88888.00 2010-03-31 17:57:13.408 090 18297.86 20.63 52280.39 88888.00 2010-03-31 17:57:13.908 090 18297.85 20.45 52280.39 88888.00 2010-03-31 17:57:14.408 090 18297.96 20.50 52280.42 88888.00 2010-03-31 17:57:14.908 090 18297.96 20.71 52280.44 88888.00 2010-03-31 17:57:15.408 090 18297.88 20.74 52280.43 88888.00 2010-03-31 17:57:15.908 090 18297.86 20.71 52280.37 88888.00 2010-03-31 17:57:16.408 090 18297.72 20.72 52280.40 88888.00 2010-03-31 17:57:16.908 090 18297.74 20.67 52280.49 88888.00 2010-03-31 17:57:17.408 090 18297.96 20.71 52280.57 88888.00 2010-03-31 17:57:17.908 090 18298.04 20.80 52280.67 88888.00 2010-03-31 17:57:18.408 090 18298.00 20.83 52280.62 88888.00 2010-03-31 17:57:18.908 090 18298.04 20.75 52280.55 88888.00 2010-03-31 17:57:19.408 090 18298.04 20.83 52280.45 88888.00 2010-03-31 17:57:19.908 090 18297.97 20.94 52280.49 88888.00 2010-03-31 17:57:20.408 090 18298.04 20.94 52280.48 88888.00 2010-03-31 17:57:20.908 090 18298.15 20.94 52280.39 88888.00 2010-03-31 17:57:21.408 090 18298.15 20.86 52280.42 88888.00 2010-03-31 17:57:21.908 090 18298.11 20.94 52280.48 88888.00 2010-03-31 17:57:22.408 090 18298.06 20.96 52280.44 88888.00 2010-03-31 17:57:22.908 090 18298.06 20.99 52280.50 88888.00 2010-03-31 17:57:23.408 090 18298.09 21.03 52280.56 88888.00 2010-03-31 17:57:23.908 090 18298.07 21.03 52280.42 88888.00 2010-03-31 17:57:24.408 090 18298.00 20.97 52280.49 88888.00 2010-03-31 17:57:24.908 090 18298.06 20.81 52280.42 88888.00 2010-03-31 17:57:25.408 090 18298.12 20.69 52280.39 88888.00 2010-03-31 17:57:25.908 090 18298.10 20.75 52280.46 88888.00 2010-03-31 17:57:26.408 090 18298.16 20.82 52280.38 88888.00 2010-03-31 17:57:26.908 090 18298.17 20.85 52280.45 88888.00 2010-03-31 17:57:27.408 090 18298.17 20.91 52280.40 88888.00 2010-03-31 17:57:27.908 090 18298.33 20.98 52280.33 88888.00 2010-03-31 17:57:28.408 090 18298.40 20.90 52280.30 88888.00 2010-03-31 17:57:28.908 090 18298.46 20.86 52280.37 88888.00 2010-03-31 17:57:29.408 090 18298.52 20.88 52280.48 88888.00 2010-03-31 17:57:29.908 090 18298.54 20.68 52280.44 88888.00 2010-03-31 17:57:30.408 090 18298.52 20.56 52280.33 88888.00 2010-03-31 17:57:30.908 090 18298.47 20.50 52280.19 88888.00 2010-03-31 17:57:31.408 090 18298.51 20.54 52280.21 88888.00 2010-03-31 17:57:31.908 090 18298.54 20.74 52280.30 88888.00 2010-03-31 17:57:32.408 090 18298.46 20.70 52280.28 88888.00 2010-03-31 17:57:32.908 090 18298.46 20.70 52280.23 88888.00 2010-03-31 17:57:33.408 090 18298.55 20.72 52280.17 88888.00 2010-03-31 17:57:33.908 090 18298.43 20.68 52280.26 88888.00 2010-03-31 17:57:34.408 090 18298.47 20.73 52280.22 88888.00 2010-03-31 17:57:34.908 090 18298.50 20.79 52280.22 88888.00 2010-03-31 17:57:35.408 090 18298.51 20.80 52280.23 88888.00 2010-03-31 17:57:35.908 090 18298.50 20.64 52280.18 88888.00 2010-03-31 17:57:36.408 090 18298.41 20.80 52280.16 88888.00 2010-03-31 17:57:36.908 090 18298.43 20.85 52280.23 88888.00 2010-03-31 17:57:37.408 090 18298.46 20.76 52280.32 88888.00 2010-03-31 17:57:37.908 090 18298.37 20.58 52280.42 88888.00 2010-03-31 17:57:38.408 090 18298.48 20.77 52280.31 88888.00 2010-03-31 17:57:38.908 090 18298.48 20.75 52280.29 88888.00 2010-03-31 17:57:39.408 090 18298.52 20.72 52280.30 88888.00 2010-03-31 17:57:39.908 090 18298.59 20.71 52280.30 88888.00 2010-03-31 17:57:40.408 090 18298.55 20.72 52280.32 88888.00 2010-03-31 17:57:40.908 090 18298.49 20.65 52280.37 88888.00 2010-03-31 17:57:41.408 090 18298.50 20.53 52280.37 88888.00 2010-03-31 17:57:41.908 090 18298.50 20.38 52280.33 88888.00 2010-03-31 17:57:42.408 090 18298.53 20.41 52280.28 88888.00 2010-03-31 17:57:42.908 090 18298.53 20.28 52280.22 88888.00 2010-03-31 17:57:43.408 090 18298.48 20.35 52280.29 88888.00 2010-03-31 17:57:43.908 090 18298.48 20.34 52280.30 88888.00 2010-03-31 17:57:44.408 090 18298.52 20.34 52280.25 88888.00 2010-03-31 17:57:44.908 090 18298.58 20.32 52280.32 88888.00 2010-03-31 17:57:45.408 090 18298.53 20.28 52280.33 88888.00 2010-03-31 17:57:45.908 090 18298.60 20.35 52280.16 88888.00 2010-03-31 17:57:46.408 090 18298.52 20.19 52280.15 88888.00 2010-03-31 17:57:46.908 090 18298.49 20.36 52280.19 88888.00 2010-03-31 17:57:47.408 090 18298.55 20.48 52280.27 88888.00 2010-03-31 17:57:47.908 090 18298.63 20.31 52280.20 88888.00 2010-03-31 17:57:48.408 090 18298.58 20.20 52280.14 88888.00 2010-03-31 17:57:48.908 090 18298.57 20.25 52280.13 88888.00 2010-03-31 17:57:49.408 090 18298.57 20.41 52280.27 88888.00 2010-03-31 17:57:49.908 090 18298.48 20.37 52280.37 88888.00 2010-03-31 17:57:50.408 090 18298.41 20.33 52280.37 88888.00 2010-03-31 17:57:50.908 090 18298.49 20.32 52280.36 88888.00 2010-03-31 17:57:51.408 090 18298.53 20.16 52280.31 88888.00 2010-03-31 17:57:51.908 090 18298.63 20.14 52280.28 88888.00 2010-03-31 17:57:52.408 090 18298.61 20.32 52280.22 88888.00 2010-03-31 17:57:52.908 090 18298.57 20.52 52280.20 88888.00 2010-03-31 17:57:53.408 090 18298.61 20.52 52280.11 88888.00 2010-03-31 17:57:53.908 090 18298.70 20.46 52280.09 88888.00 2010-03-31 17:57:54.408 090 18298.65 20.42 52280.08 88888.00 2010-03-31 17:57:54.908 090 18298.68 20.40 52280.22 88888.00 2010-03-31 17:57:55.408 090 18298.74 20.43 52280.21 88888.00 2010-03-31 17:57:55.908 090 18298.73 20.47 52280.17 88888.00 2010-03-31 17:57:56.408 090 18298.65 20.45 52280.16 88888.00 2010-03-31 17:57:56.908 090 18298.66 20.44 52280.13 88888.00 2010-03-31 17:57:57.408 090 18298.77 20.47 52280.15 88888.00 2010-03-31 17:57:57.908 090 18298.85 20.47 52280.17 88888.00 2010-03-31 17:57:58.408 090 18298.70 20.40 52280.06 88888.00 2010-03-31 17:57:58.908 090 18298.77 20.42 52280.13 88888.00 2010-03-31 17:57:59.408 090 18298.84 20.40 52280.16 88888.00 2010-03-31 17:57:59.908 090 18298.75 20.41 52280.15 88888.00 2010-03-31 17:58:00.408 090 18298.69 20.36 52280.05 88888.00 2010-03-31 17:58:00.908 090 18298.68 20.32 52280.03 88888.00 2010-03-31 17:58:01.408 090 18298.63 20.28 52279.99 88888.00 2010-03-31 17:58:01.908 090 18298.61 20.29 52279.92 88888.00 2010-03-31 17:58:02.408 090 18298.62 20.30 52279.95 88888.00 2010-03-31 17:58:02.908 090 18298.61 20.21 52279.91 88888.00 2010-03-31 17:58:03.408 090 18298.60 20.11 52279.96 88888.00 2010-03-31 17:58:03.908 090 18298.41 20.11 52279.98 88888.00 2010-03-31 17:58:04.408 090 18298.36 20.14 52279.97 88888.00 2010-03-31 17:58:04.908 090 18298.35 20.17 52279.91 88888.00 2010-03-31 17:58:05.408 090 18298.41 20.15 52279.97 88888.00 2010-03-31 17:58:05.908 090 18298.41 20.03 52280.02 88888.00 2010-03-31 17:58:06.408 090 18298.46 20.05 52280.10 88888.00 2010-03-31 17:58:06.908 090 18298.38 20.23 52280.17 88888.00 2010-03-31 17:58:07.408 090 18298.33 20.30 52280.15 88888.00 2010-03-31 17:58:07.908 090 18298.30 20.30 52280.11 88888.00 2010-03-31 17:58:08.408 090 18298.21 20.22 52280.08 88888.00 2010-03-31 17:58:08.908 090 18298.16 20.04 52280.11 88888.00 2010-03-31 17:58:09.408 090 18298.15 19.92 52280.29 88888.00 2010-03-31 17:58:09.908 090 18298.24 20.13 52280.36 88888.00 2010-03-31 17:58:10.408 090 18298.33 20.22 52280.28 88888.00 2010-03-31 17:58:10.908 090 18298.41 20.24 52280.17 88888.00 2010-03-31 17:58:11.408 090 18298.57 20.23 52280.05 88888.00 2010-03-31 17:58:11.908 090 18298.49 20.24 52280.08 88888.00 2010-03-31 17:58:12.408 090 18298.38 20.21 52280.19 88888.00 2010-03-31 17:58:12.908 090 18298.37 20.16 52280.14 88888.00 2010-03-31 17:58:13.408 090 18298.37 20.13 52280.05 88888.00 2010-03-31 17:58:13.908 090 18298.41 20.08 52280.03 88888.00 2010-03-31 17:58:14.408 090 18298.32 19.92 52279.99 88888.00 2010-03-31 17:58:14.908 090 18298.29 19.92 52279.93 88888.00 2010-03-31 17:58:15.408 090 18298.28 20.05 52279.92 88888.00 2010-03-31 17:58:15.908 090 18298.33 20.07 52279.98 88888.00 2010-03-31 17:58:16.408 090 18298.36 20.11 52280.06 88888.00 2010-03-31 17:58:16.908 090 18298.25 20.11 52280.07 88888.00 2010-03-31 17:58:17.408 090 18298.22 20.14 52280.03 88888.00 2010-03-31 17:58:17.908 090 18298.31 20.19 52280.02 88888.00 2010-03-31 17:58:18.408 090 18298.25 20.29 52280.05 88888.00 2010-03-31 17:58:18.908 090 18298.21 20.35 52280.15 88888.00 2010-03-31 17:58:19.408 090 18298.30 20.33 52280.09 88888.00 2010-03-31 17:58:19.908 090 18298.22 20.32 52280.06 88888.00 2010-03-31 17:58:20.408 090 18298.17 20.30 52280.15 88888.00 2010-03-31 17:58:20.908 090 18298.17 20.22 52280.18 88888.00 2010-03-31 17:58:21.408 090 18298.19 20.29 52280.25 88888.00 2010-03-31 17:58:21.908 090 18298.29 20.32 52280.25 88888.00 2010-03-31 17:58:22.408 090 18298.32 20.25 52280.11 88888.00 2010-03-31 17:58:22.908 090 18298.26 20.18 52280.18 88888.00 2010-03-31 17:58:23.408 090 18298.37 20.26 52280.27 88888.00 2010-03-31 17:58:23.908 090 18298.30 20.29 52280.32 88888.00 2010-03-31 17:58:24.408 090 18298.29 20.30 52280.27 88888.00 2010-03-31 17:58:24.908 090 18298.29 20.20 52280.22 88888.00 2010-03-31 17:58:25.408 090 18298.18 20.17 52280.21 88888.00 2010-03-31 17:58:25.908 090 18298.18 20.25 52280.19 88888.00 2010-03-31 17:58:26.408 090 18298.16 20.30 52280.23 88888.00 2010-03-31 17:58:26.908 090 18298.12 20.29 52280.28 88888.00 2010-03-31 17:58:27.408 090 18298.11 20.28 52280.20 88888.00 2010-03-31 17:58:27.908 090 18298.11 20.35 52280.09 88888.00 2010-03-31 17:58:28.408 090 18298.24 20.36 52280.27 88888.00 2010-03-31 17:58:28.908 090 18298.27 20.43 52280.29 88888.00 2010-03-31 17:58:29.408 090 18298.32 20.41 52280.22 88888.00 2010-03-31 17:58:29.908 090 18298.38 20.40 52280.38 88888.00 2010-03-31 17:58:30.408 090 18298.42 20.39 52280.38 88888.00 2010-03-31 17:58:30.908 090 18298.43 20.37 52280.34 88888.00 2010-03-31 17:58:31.408 090 18298.37 20.34 52280.30 88888.00 2010-03-31 17:58:31.908 090 18298.32 20.37 52280.21 88888.00 2010-03-31 17:58:32.408 090 18298.19 20.39 52280.36 88888.00 2010-03-31 17:58:32.908 090 18298.20 20.42 52280.39 88888.00 2010-03-31 17:58:33.408 090 18298.25 20.40 52280.29 88888.00 2010-03-31 17:58:33.908 090 18298.30 20.42 52280.21 88888.00 2010-03-31 17:58:34.408 090 18298.19 20.49 52280.32 88888.00 2010-03-31 17:58:34.908 090 18298.08 20.64 52280.45 88888.00 2010-03-31 17:58:35.408 090 18298.16 20.64 52280.34 88888.00 2010-03-31 17:58:35.908 090 18298.38 20.53 52280.41 88888.00 2010-03-31 17:58:36.408 090 18298.35 20.42 52280.48 88888.00 2010-03-31 17:58:36.908 090 18298.57 20.33 52280.53 88888.00 2010-03-31 17:58:37.408 090 18298.48 20.40 52280.49 88888.00 2010-03-31 17:58:37.908 090 18298.29 20.46 52280.42 88888.00 2010-03-31 17:58:38.408 090 18298.20 20.57 52280.42 88888.00 2010-03-31 17:58:38.908 090 18298.18 20.70 52280.44 88888.00 2010-03-31 17:58:39.408 090 18298.37 20.66 52280.34 88888.00 2010-03-31 17:58:39.908 090 18298.39 20.71 52280.17 88888.00 2010-03-31 17:58:40.408 090 18298.26 20.69 52280.14 88888.00 2010-03-31 17:58:40.908 090 18298.20 20.64 52280.38 88888.00 2010-03-31 17:58:41.408 090 18298.20 20.68 52280.32 88888.00 2010-03-31 17:58:41.908 090 18298.25 20.79 52280.29 88888.00 2010-03-31 17:58:42.408 090 18298.26 20.78 52280.27 88888.00 2010-03-31 17:58:42.908 090 18298.18 20.74 52280.32 88888.00 2010-03-31 17:58:43.408 090 18298.25 20.73 52280.57 88888.00 2010-03-31 17:58:43.908 090 18298.26 20.77 52280.52 88888.00 2010-03-31 17:58:44.408 090 18298.25 20.73 52280.52 88888.00 2010-03-31 17:58:44.908 090 18298.29 20.82 52280.55 88888.00 2010-03-31 17:58:45.408 090 18298.27 20.77 52280.60 88888.00 2010-03-31 17:58:45.908 090 18298.27 20.78 52280.62 88888.00 2010-03-31 17:58:46.408 090 18298.21 20.75 52280.57 88888.00 2010-03-31 17:58:46.908 090 18298.21 20.70 52280.53 88888.00 2010-03-31 17:58:47.408 090 18298.22 20.72 52280.40 88888.00 2010-03-31 17:58:47.908 090 18298.27 20.67 52280.45 88888.00 2010-03-31 17:58:48.408 090 18298.27 20.73 52280.56 88888.00 2010-03-31 17:58:48.908 090 18298.22 20.78 52280.65 88888.00 2010-03-31 17:58:49.408 090 18298.21 20.76 52280.64 88888.00 2010-03-31 17:58:49.908 090 18298.27 20.70 52280.66 88888.00 2010-03-31 17:58:50.408 090 18298.29 20.69 52280.63 88888.00 2010-03-31 17:58:50.908 090 18298.27 20.76 52280.62 88888.00 2010-03-31 17:58:51.408 090 18298.26 20.71 52280.63 88888.00 2010-03-31 17:58:51.908 090 18298.27 20.72 52280.75 88888.00 2010-03-31 17:58:52.408 090 18298.26 20.79 52280.54 88888.00 2010-03-31 17:58:52.908 090 18298.31 20.80 52280.63 88888.00 2010-03-31 17:58:53.408 090 18298.32 20.90 52280.73 88888.00 2010-03-31 17:58:53.908 090 18298.36 20.82 52280.57 88888.00 2010-03-31 17:58:54.408 090 18298.31 20.92 52280.58 88888.00 2010-03-31 17:58:54.908 090 18298.30 21.01 52280.65 88888.00 2010-03-31 17:58:55.408 090 18298.28 21.01 52280.58 88888.00 2010-03-31 17:58:55.908 090 18298.28 21.06 52280.42 88888.00 2010-03-31 17:58:56.408 090 18298.30 21.06 52280.36 88888.00 2010-03-31 17:58:56.908 090 18298.30 20.94 52280.44 88888.00 2010-03-31 17:58:57.408 090 18298.35 20.91 52280.31 88888.00 2010-03-31 17:58:57.908 090 18298.37 20.94 52280.38 88888.00 2010-03-31 17:58:58.408 090 18298.40 20.95 52280.42 88888.00 2010-03-31 17:58:58.908 090 18298.29 20.99 52280.49 88888.00 2010-03-31 17:58:59.408 090 18298.29 20.95 52280.53 88888.00 2010-03-31 17:58:59.908 090 18298.25 20.92 52280.53 88888.00 2010-03-31 17:59:00.408 090 18298.31 20.96 52280.46 88888.00 2010-03-31 17:59:00.908 090 18298.33 20.98 52280.38 88888.00 2010-03-31 17:59:01.408 090 18298.32 20.95 52280.38 88888.00 2010-03-31 17:59:01.908 090 18298.27 20.89 52280.44 88888.00 2010-03-31 17:59:02.408 090 18298.35 20.99 52280.42 88888.00 2010-03-31 17:59:02.908 090 18298.44 20.95 52280.41 88888.00 2010-03-31 17:59:03.408 090 18298.49 20.94 52280.50 88888.00 2010-03-31 17:59:03.908 090 18298.49 20.96 52280.53 88888.00 2010-03-31 17:59:04.408 090 18298.52 20.95 52280.54 88888.00 2010-03-31 17:59:04.908 090 18298.47 20.94 52280.42 88888.00 2010-03-31 17:59:05.408 090 18298.48 21.04 52280.38 88888.00 2010-03-31 17:59:05.908 090 18298.50 21.01 52280.37 88888.00 2010-03-31 17:59:06.408 090 18298.61 20.96 52280.46 88888.00 2010-03-31 17:59:06.908 090 18298.62 20.83 52280.50 88888.00 2010-03-31 17:59:07.408 090 18298.44 20.75 52280.53 88888.00 2010-03-31 17:59:07.908 090 18298.43 20.87 52280.52 88888.00 2010-03-31 17:59:08.408 090 18298.53 20.97 52280.57 88888.00 2010-03-31 17:59:08.908 090 18298.51 20.81 52280.43 88888.00 2010-03-31 17:59:09.408 090 18298.52 20.67 52280.41 88888.00 2010-03-31 17:59:09.908 090 18298.58 20.87 52280.49 88888.00 2010-03-31 17:59:10.408 090 18298.64 21.00 52280.46 88888.00 2010-03-31 17:59:10.908 090 18298.69 21.01 52280.32 88888.00 2010-03-31 17:59:11.408 090 18298.72 21.05 52280.42 88888.00 2010-03-31 17:59:11.908 090 18298.73 21.03 52280.32 88888.00 2010-03-31 17:59:12.408 090 18298.77 21.07 52280.48 88888.00 2010-03-31 17:59:12.908 090 18298.76 20.98 52280.60 88888.00 2010-03-31 17:59:13.408 090 18298.83 20.87 52280.64 88888.00 2010-03-31 17:59:13.908 090 18298.85 20.88 52280.63 88888.00 2010-03-31 17:59:14.408 090 18298.76 20.97 52280.58 88888.00 2010-03-31 17:59:14.908 090 18298.71 20.94 52280.49 88888.00 2010-03-31 17:59:15.408 090 18298.73 20.91 52280.54 88888.00 2010-03-31 17:59:15.908 090 18298.77 20.91 52280.69 88888.00 2010-03-31 17:59:16.408 090 18298.76 20.91 52280.67 88888.00 2010-03-31 17:59:16.908 090 18298.63 20.94 52280.65 88888.00 2010-03-31 17:59:17.408 090 18298.61 21.01 52280.71 88888.00 2010-03-31 17:59:17.908 090 18298.62 21.09 52280.68 88888.00 2010-03-31 17:59:18.408 090 18298.69 21.04 52280.72 88888.00 2010-03-31 17:59:18.908 090 18298.74 21.02 52280.79 88888.00 2010-03-31 17:59:19.408 090 18298.74 20.95 52280.79 88888.00 2010-03-31 17:59:19.908 090 18298.70 20.90 52280.66 88888.00 2010-03-31 17:59:20.408 090 18298.66 20.95 52280.61 88888.00 2010-03-31 17:59:20.908 090 18298.74 20.95 52280.62 88888.00 2010-03-31 17:59:21.408 090 18298.80 20.87 52280.48 88888.00 2010-03-31 17:59:21.908 090 18298.85 20.78 52280.56 88888.00 2010-03-31 17:59:22.408 090 18298.80 20.64 52280.54 88888.00 2010-03-31 17:59:22.908 090 18298.70 20.79 52280.57 88888.00 2010-03-31 17:59:23.408 090 18298.80 20.83 52280.50 88888.00 2010-03-31 17:59:23.908 090 18298.82 20.75 52280.54 88888.00 2010-03-31 17:59:24.408 090 18298.77 20.64 52280.52 88888.00 2010-03-31 17:59:24.908 090 18298.76 20.62 52280.50 88888.00 2010-03-31 17:59:25.408 090 18298.76 20.47 52280.49 88888.00 2010-03-31 17:59:25.908 090 18298.72 20.63 52280.43 88888.00 2010-03-31 17:59:26.408 090 18298.65 20.72 52280.56 88888.00 2010-03-31 17:59:26.908 090 18298.65 20.68 52280.58 88888.00 2010-03-31 17:59:27.408 090 18298.61 20.67 52280.64 88888.00 2010-03-31 17:59:27.908 090 18298.63 20.70 52280.60 88888.00 2010-03-31 17:59:28.408 090 18298.74 20.65 52280.55 88888.00 2010-03-31 17:59:28.908 090 18298.73 20.65 52280.61 88888.00 2010-03-31 17:59:29.408 090 18298.74 20.64 52280.57 88888.00 2010-03-31 17:59:29.908 090 18298.80 20.55 52280.44 88888.00 2010-03-31 17:59:30.408 090 18298.92 20.52 52280.43 88888.00 2010-03-31 17:59:30.908 090 18298.80 20.50 52280.39 88888.00 2010-03-31 17:59:31.408 090 18298.71 20.47 52280.49 88888.00 2010-03-31 17:59:31.908 090 18298.68 20.55 52280.48 88888.00 2010-03-31 17:59:32.408 090 18298.66 20.58 52280.56 88888.00 2010-03-31 17:59:32.908 090 18298.66 20.61 52280.69 88888.00 2010-03-31 17:59:33.408 090 18298.70 20.64 52280.57 88888.00 2010-03-31 17:59:33.908 090 18298.75 20.64 52280.58 88888.00 2010-03-31 17:59:34.408 090 18298.80 20.62 52280.62 88888.00 2010-03-31 17:59:34.908 090 18298.79 20.50 52280.67 88888.00 2010-03-31 17:59:35.408 090 18298.77 20.43 52280.68 88888.00 2010-03-31 17:59:35.908 090 18298.88 20.30 52280.69 88888.00 2010-03-31 17:59:36.408 090 18298.98 20.23 52280.75 88888.00 2010-03-31 17:59:36.908 090 18298.95 20.42 52280.71 88888.00 2010-03-31 17:59:37.408 090 18298.83 20.41 52280.64 88888.00 2010-03-31 17:59:37.908 090 18298.73 20.39 52280.57 88888.00 2010-03-31 17:59:38.408 090 18298.87 20.28 52280.56 88888.00 2010-03-31 17:59:38.908 090 18298.94 20.10 52280.53 88888.00 2010-03-31 17:59:39.408 090 18298.88 20.19 52280.33 88888.00 2010-03-31 17:59:39.908 090 18298.83 20.26 52280.26 88888.00 2010-03-31 17:59:40.408 090 18298.73 20.34 52280.37 88888.00 2010-03-31 17:59:40.908 090 18298.72 20.36 52280.42 88888.00 2010-03-31 17:59:41.408 090 18298.64 20.31 52280.41 88888.00 2010-03-31 17:59:41.908 090 18298.62 20.31 52280.32 88888.00 2010-03-31 17:59:42.408 090 18298.65 20.34 52280.39 88888.00 2010-03-31 17:59:42.908 090 18298.77 20.31 52280.40 88888.00 2010-03-31 17:59:43.408 090 18298.84 20.23 52280.36 88888.00 2010-03-31 17:59:43.908 090 18298.87 20.28 52280.48 88888.00 2010-03-31 17:59:44.408 090 18298.92 20.28 52280.50 88888.00 2010-03-31 17:59:44.908 090 18299.01 20.29 52280.43 88888.00 2010-03-31 17:59:45.408 090 18298.90 20.26 52280.46 88888.00 2010-03-31 17:59:45.908 090 18298.82 20.31 52280.42 88888.00 2010-03-31 17:59:46.408 090 18298.72 20.39 52280.48 88888.00 2010-03-31 17:59:46.908 090 18298.74 20.39 52280.53 88888.00 2010-03-31 17:59:47.408 090 18298.82 20.35 52280.52 88888.00 2010-03-31 17:59:47.908 090 18298.87 20.32 52280.50 88888.00 2010-03-31 17:59:48.408 090 18298.91 20.23 52280.40 88888.00 2010-03-31 17:59:48.908 090 18299.00 20.25 52280.36 88888.00 2010-03-31 17:59:49.408 090 18299.05 20.23 52280.50 88888.00 2010-03-31 17:59:49.908 090 18299.11 20.20 52280.51 88888.00 2010-03-31 17:59:50.408 090 18299.09 20.17 52280.46 88888.00 2010-03-31 17:59:50.908 090 18299.09 20.20 52280.46 88888.00 2010-03-31 17:59:51.408 090 18299.04 20.28 52280.41 88888.00 2010-03-31 17:59:51.908 090 18298.95 20.25 52280.41 88888.00 2010-03-31 17:59:52.408 090 18299.03 20.30 52280.42 88888.00 2010-03-31 17:59:52.908 090 18299.06 20.30 52280.48 88888.00 2010-03-31 17:59:53.408 090 18299.05 20.24 52280.52 88888.00 2010-03-31 17:59:53.908 090 18299.07 20.20 52280.50 88888.00 2010-03-31 17:59:54.408 090 18299.06 20.20 52280.48 88888.00 2010-03-31 17:59:54.908 090 18299.02 20.22 52280.56 88888.00 2010-03-31 17:59:55.408 090 18299.05 20.18 52280.48 88888.00 2010-03-31 17:59:55.908 090 18299.13 20.16 52280.34 88888.00 2010-03-31 17:59:56.408 090 18299.25 20.23 52280.30 88888.00 2010-03-31 17:59:56.908 090 18299.15 20.32 52280.27 88888.00 2010-03-31 17:59:57.408 090 18299.15 20.28 52280.37 88888.00 2010-03-31 17:59:57.908 090 18299.11 20.36 52280.36 88888.00 2010-03-31 17:59:58.408 090 18299.08 20.39 52280.37 88888.00 2010-03-31 17:59:58.908 090 18299.13 20.50 52280.48 88888.00 2010-03-31 17:59:59.408 090 18299.01 20.47 52280.41 88888.00 2010-03-31 17:59:59.908 090 18298.97 20.52 52280.30 88888.00 2010-03-31 18:00:00.408 090 18298.95 20.58 52280.28 88888.00 2010-03-31 18:00:00.908 090 18298.96 20.56 52280.34 88888.00 2010-03-31 18:00:01.408 090 18299.03 20.53 52280.42 88888.00 2010-03-31 18:00:01.908 090 18299.03 20.44 52280.39 88888.00 2010-03-31 18:00:02.408 090 18299.14 20.35 52280.37 88888.00 2010-03-31 18:00:02.908 090 18299.35 20.46 52280.44 88888.00 2010-03-31 18:00:03.408 090 18299.48 20.46 52280.51 88888.00 2010-03-31 18:00:03.908 090 18299.46 20.50 52280.53 88888.00 2010-03-31 18:00:04.408 090 18299.39 20.52 52280.49 88888.00 2010-03-31 18:00:04.908 090 18299.31 20.44 52280.45 88888.00 2010-03-31 18:00:05.408 090 18299.15 20.42 52280.44 88888.00 2010-03-31 18:00:05.908 090 18299.23 20.46 52280.45 88888.00 2010-03-31 18:00:06.408 090 18299.14 20.46 52280.50 88888.00 2010-03-31 18:00:06.908 090 18299.07 20.50 52280.49 88888.00 2010-03-31 18:00:07.408 090 18299.02 20.45 52280.37 88888.00 2010-03-31 18:00:07.908 090 18299.05 20.40 52280.43 88888.00 2010-03-31 18:00:08.408 090 18299.03 20.44 52280.49 88888.00 2010-03-31 18:00:08.908 090 18299.09 20.40 52280.38 88888.00 2010-03-31 18:00:09.408 090 18299.07 20.25 52280.34 88888.00 2010-03-31 18:00:09.908 090 18299.09 20.20 52280.29 88888.00 2010-03-31 18:00:10.408 090 18299.08 20.18 52280.32 88888.00 2010-03-31 18:00:10.908 090 18299.05 20.31 52280.34 88888.00 2010-03-31 18:00:11.408 090 18298.97 20.58 52280.28 88888.00 2010-03-31 18:00:11.908 090 18298.96 20.56 52280.25 88888.00 2010-03-31 18:00:12.408 090 18299.09 20.53 52280.37 88888.00 2010-03-31 18:00:12.908 090 18299.08 20.54 52280.33 88888.00 2010-03-31 18:00:13.408 090 18298.95 20.65 52280.30 88888.00 2010-03-31 18:00:13.908 090 18298.77 20.65 52280.34 88888.00 2010-03-31 18:00:14.408 090 18298.93 20.64 52280.42 88888.00 2010-03-31 18:00:14.908 090 18298.97 20.66 52280.53 88888.00 2010-03-31 18:00:15.408 090 18298.88 20.65 52280.51 88888.00 2010-03-31 18:00:15.908 090 18298.87 20.61 52280.54 88888.00 2010-03-31 18:00:16.408 090 18298.91 20.72 52280.56 88888.00 2010-03-31 18:00:16.908 090 18298.92 20.72 52280.50 88888.00 2010-03-31 18:00:17.408 090 18298.97 20.73 52280.54 88888.00 2010-03-31 18:00:17.908 090 18298.93 20.72 52280.48 88888.00 2010-03-31 18:00:18.408 090 18298.81 20.74 52280.42 88888.00 2010-03-31 18:00:18.908 090 18298.80 20.76 52280.46 88888.00 2010-03-31 18:00:19.408 090 18298.84 20.78 52280.55 88888.00 2010-03-31 18:00:19.908 090 18298.88 20.86 52280.58 88888.00 2010-03-31 18:00:20.408 090 18298.84 20.86 52280.55 88888.00 2010-03-31 18:00:20.908 090 18298.94 20.80 52280.66 88888.00 2010-03-31 18:00:21.408 090 18298.91 20.80 52280.65 88888.00 2010-03-31 18:00:21.908 090 18298.91 20.82 52280.67 88888.00 2010-03-31 18:00:22.408 090 18298.92 20.79 52280.68 88888.00 2010-03-31 18:00:22.908 090 18298.85 20.83 52280.60 88888.00 2010-03-31 18:00:23.408 090 18298.86 20.83 52280.58 88888.00 2010-03-31 18:00:23.908 090 18298.93 20.84 52280.60 88888.00 2010-03-31 18:00:24.408 090 18299.03 20.94 52280.58 88888.00 2010-03-31 18:00:24.908 090 18299.04 20.96 52280.55 88888.00 2010-03-31 18:00:25.408 090 18298.92 20.90 52280.52 88888.00 2010-03-31 18:00:25.908 090 18298.93 20.94 52280.49 88888.00 2010-03-31 18:00:26.408 090 18298.81 20.92 52280.51 88888.00 2010-03-31 18:00:26.908 090 18298.79 20.80 52280.51 88888.00 2010-03-31 18:00:27.408 090 18298.80 21.01 52280.51 88888.00 2010-03-31 18:00:27.908 090 18298.79 21.07 52280.52 88888.00 2010-03-31 18:00:28.408 090 18298.74 21.11 52280.46 88888.00 2010-03-31 18:00:28.908 090 18298.76 21.13 52280.41 88888.00 2010-03-31 18:00:29.408 090 18298.84 21.19 52280.53 88888.00 2010-03-31 18:00:29.908 090 18298.83 21.28 52280.60 88888.00 2010-03-31 18:00:30.408 090 18298.77 21.25 52280.69 88888.00 2010-03-31 18:00:30.908 090 18298.85 21.20 52280.68 88888.00 2010-03-31 18:00:31.408 090 18298.88 21.29 52280.61 88888.00 2010-03-31 18:00:31.908 090 18298.92 21.24 52280.51 88888.00 2010-03-31 18:00:32.408 090 18298.97 21.14 52280.58 88888.00 2010-03-31 18:00:32.908 090 18298.95 21.19 52280.65 88888.00 2010-03-31 18:00:33.408 090 18298.97 21.30 52280.56 88888.00 2010-03-31 18:00:33.908 090 18298.93 21.24 52280.51 88888.00 2010-03-31 18:00:34.408 090 18298.87 21.15 52280.42 88888.00 2010-03-31 18:00:34.908 090 18298.93 21.15 52280.46 88888.00 2010-03-31 18:00:35.408 090 18298.90 21.16 52280.41 88888.00 2010-03-31 18:00:35.908 090 18298.92 21.19 52280.50 88888.00 2010-03-31 18:00:36.408 090 18298.93 21.11 52280.54 88888.00 2010-03-31 18:00:36.908 090 18298.93 21.10 52280.56 88888.00 2010-03-31 18:00:37.408 090 18298.98 21.00 52280.50 88888.00 2010-03-31 18:00:37.908 090 18298.93 20.91 52280.48 88888.00 2010-03-31 18:00:38.408 090 18299.00 20.85 52280.42 88888.00 2010-03-31 18:00:38.908 090 18299.02 21.03 52280.38 88888.00 2010-03-31 18:00:39.408 090 18299.06 21.10 52280.31 88888.00 2010-03-31 18:00:39.908 090 18299.00 21.10 52280.28 88888.00 2010-03-31 18:00:40.408 090 18298.93 21.04 52280.22 88888.00 2010-03-31 18:00:40.908 090 18298.90 21.01 52280.31 88888.00 2010-03-31 18:00:41.408 090 18299.00 21.04 52280.46 88888.00 2010-03-31 18:00:41.908 090 18299.04 21.07 52280.45 88888.00 2010-03-31 18:00:42.408 090 18299.08 21.16 52280.41 88888.00 2010-03-31 18:00:42.908 090 18299.02 21.16 52280.23 88888.00 2010-03-31 18:00:43.408 090 18299.20 21.12 52280.26 88888.00 2010-03-31 18:00:43.908 090 18299.23 21.10 52280.37 88888.00 2010-03-31 18:00:44.408 090 18299.14 21.02 52280.28 88888.00 2010-03-31 18:00:44.908 090 18299.29 21.08 52280.30 88888.00 2010-03-31 18:00:45.408 090 18299.19 21.13 52280.48 88888.00 2010-03-31 18:00:45.908 090 18299.14 21.13 52280.48 88888.00 2010-03-31 18:00:46.408 090 18299.34 21.14 52280.43 88888.00 2010-03-31 18:00:46.908 090 18299.34 21.01 52280.28 88888.00 2010-03-31 18:00:47.408 090 18299.27 20.85 52280.36 88888.00 2010-03-31 18:00:47.908 090 18299.33 20.97 52280.34 88888.00 2010-03-31 18:00:48.408 090 18299.38 21.02 52280.29 88888.00 2010-03-31 18:00:48.908 090 18299.39 21.03 52280.27 88888.00 2010-03-31 18:00:49.408 090 18299.16 21.07 52280.31 88888.00 2010-03-31 18:00:49.908 090 18299.23 21.04 52280.28 88888.00 2010-03-31 18:00:50.408 090 18299.18 21.04 52280.22 88888.00 2010-03-31 18:00:50.908 090 18299.25 20.99 52280.10 88888.00 2010-03-31 18:00:51.408 090 18299.11 21.04 52280.15 88888.00 2010-03-31 18:00:51.908 090 18299.27 20.99 52280.16 88888.00 2010-03-31 18:00:52.408 090 18299.35 20.91 52280.21 88888.00 2010-03-31 18:00:52.908 090 18299.31 21.05 52280.31 88888.00 2010-03-31 18:00:53.408 090 18299.36 21.06 52280.40 88888.00 2010-03-31 18:00:53.908 090 18299.44 21.13 52280.45 88888.00 2010-03-31 18:00:54.408 090 18299.29 21.15 52280.37 88888.00 2010-03-31 18:00:54.908 090 18299.27 21.16 52280.31 88888.00 2010-03-31 18:00:55.408 090 18299.34 21.08 52280.34 88888.00 2010-03-31 18:00:55.908 090 18299.36 21.02 52280.54 88888.00 2010-03-31 18:00:56.408 090 18299.38 21.05 52280.54 88888.00 2010-03-31 18:00:56.908 090 18299.39 21.02 52280.46 88888.00 2010-03-31 18:00:57.408 090 18299.42 20.99 52280.41 88888.00 2010-03-31 18:00:57.908 090 18299.36 20.99 52280.41 88888.00 2010-03-31 18:00:58.408 090 18299.33 20.94 52280.52 88888.00 2010-03-31 18:00:58.908 090 18299.37 20.89 52280.49 88888.00 2010-03-31 18:00:59.408 090 18299.45 20.70 52280.44 88888.00 2010-03-31 18:00:59.908 090 18299.36 20.46 52280.45 88888.00 2010-03-31 18:01:00.408 090 18299.42 20.43 52280.46 88888.00 2010-03-31 18:01:00.908 090 18299.57 20.47 52280.49 88888.00 2010-03-31 18:01:01.408 090 18299.56 20.48 52280.51 88888.00 2010-03-31 18:01:01.908 090 18299.48 20.48 52280.55 88888.00 2010-03-31 18:01:02.408 090 18299.52 20.51 52280.48 88888.00 2010-03-31 18:01:02.908 090 18299.42 20.54 52280.38 88888.00 2010-03-31 18:01:03.408 090 18299.47 20.50 52280.45 88888.00 2010-03-31 18:01:03.908 090 18299.56 20.43 52280.61 88888.00 2010-03-31 18:01:04.408 090 18299.58 20.47 52280.60 88888.00 2010-03-31 18:01:04.908 090 18299.47 20.47 52280.55 88888.00 2010-03-31 18:01:05.408 090 18299.49 20.35 52280.44 88888.00 2010-03-31 18:01:05.908 090 18299.56 20.30 52280.49 88888.00 2010-03-31 18:01:06.408 090 18299.56 20.28 52280.51 88888.00 2010-03-31 18:01:06.908 090 18299.47 20.23 52280.55 88888.00 2010-03-31 18:01:07.408 090 18299.49 20.25 52280.53 88888.00 2010-03-31 18:01:07.908 090 18299.31 20.38 52280.56 88888.00 2010-03-31 18:01:08.408 090 18299.22 20.40 52280.69 88888.00 2010-03-31 18:01:08.908 090 18299.37 20.36 52280.68 88888.00 2010-03-31 18:01:09.408 090 18299.42 20.31 52280.48 88888.00 2010-03-31 18:01:09.908 090 18299.46 20.37 52280.50 88888.00 2010-03-31 18:01:10.408 090 18299.38 20.33 52280.58 88888.00 2010-03-31 18:01:10.908 090 18299.24 20.20 52280.48 88888.00 2010-03-31 18:01:11.408 090 18299.29 20.29 52280.53 88888.00 2010-03-31 18:01:11.908 090 18299.33 20.30 52280.57 88888.00 2010-03-31 18:01:12.408 090 18299.46 20.22 52280.52 88888.00 2010-03-31 18:01:12.908 090 18299.53 20.26 52280.52 88888.00 2010-03-31 18:01:13.408 090 18299.52 20.25 52280.56 88888.00 2010-03-31 18:01:13.908 090 18299.55 20.21 52280.60 88888.00 2010-03-31 18:01:14.408 090 18299.57 20.22 52280.58 88888.00 2010-03-31 18:01:14.908 090 18299.56 20.24 52280.49 88888.00 2010-03-31 18:01:15.408 090 18299.59 20.29 52280.49 88888.00 2010-03-31 18:01:15.908 090 18299.62 20.37 52280.52 88888.00 2010-03-31 18:01:16.408 090 18299.69 20.44 52280.65 88888.00 2010-03-31 18:01:16.908 090 18299.58 20.44 52280.71 88888.00 2010-03-31 18:01:17.408 090 18299.62 20.36 52280.57 88888.00 2010-03-31 18:01:17.908 090 18299.52 20.41 52280.52 88888.00 2010-03-31 18:01:18.408 090 18299.66 20.46 52280.52 88888.00 2010-03-31 18:01:18.908 090 18299.53 20.52 52280.38 88888.00 2010-03-31 18:01:19.408 090 18299.47 20.49 52280.28 88888.00 2010-03-31 18:01:19.908 090 18299.48 20.43 52280.29 88888.00 2010-03-31 18:01:20.408 090 18299.44 20.42 52280.21 88888.00 2010-03-31 18:01:20.908 090 18299.57 20.50 52280.32 88888.00 2010-03-31 18:01:21.408 090 18299.63 20.55 52280.38 88888.00 2010-03-31 18:01:21.908 090 18299.49 20.55 52280.33 88888.00 2010-03-31 18:01:22.408 090 18299.42 20.52 52280.39 88888.00 2010-03-31 18:01:22.908 090 18299.52 20.50 52280.52 88888.00 2010-03-31 18:01:23.408 090 18299.50 20.53 52280.60 88888.00 2010-03-31 18:01:23.908 090 18299.46 20.49 52280.61 88888.00 2010-03-31 18:01:24.408 090 18299.46 20.50 52280.51 88888.00 2010-03-31 18:01:24.908 090 18299.46 20.48 52280.46 88888.00 2010-03-31 18:01:25.408 090 18299.55 20.43 52280.45 88888.00 2010-03-31 18:01:25.908 090 18299.53 20.46 52280.48 88888.00 2010-03-31 18:01:26.408 090 18299.42 20.46 52280.58 88888.00 2010-03-31 18:01:26.908 090 18299.45 20.47 52280.54 88888.00 2010-03-31 18:01:27.408 090 18299.50 20.49 52280.60 88888.00 2010-03-31 18:01:27.908 090 18299.62 20.50 52280.68 88888.00 2010-03-31 18:01:28.408 090 18299.58 20.61 52280.69 88888.00 2010-03-31 18:01:28.908 090 18299.59 20.55 52280.76 88888.00 2010-03-31 18:01:29.408 090 18299.67 20.55 52280.58 88888.00 2010-03-31 18:01:29.908 090 18299.77 20.53 52280.42 88888.00 2010-03-31 18:01:30.408 090 18299.72 20.56 52280.40 88888.00 2010-03-31 18:01:30.908 090 18299.76 20.64 52280.40 88888.00 2010-03-31 18:01:31.408 090 18299.77 20.72 52280.50 88888.00 2010-03-31 18:01:31.908 090 18299.72 20.66 52280.50 88888.00 2010-03-31 18:01:32.408 090 18299.61 20.67 52280.68 88888.00 2010-03-31 18:01:32.908 090 18299.59 20.66 52280.69 88888.00 2010-03-31 18:01:33.408 090 18299.64 20.65 52280.61 88888.00 2010-03-31 18:01:33.908 090 18299.73 20.71 52280.61 88888.00 2010-03-31 18:01:34.408 090 18299.78 20.67 52280.65 88888.00 2010-03-31 18:01:34.908 090 18299.71 20.66 52280.79 88888.00 2010-03-31 18:01:35.408 090 18299.68 20.68 52280.76 88888.00 2010-03-31 18:01:35.908 090 18299.64 20.70 52280.72 88888.00 2010-03-31 18:01:36.408 090 18299.76 20.69 52280.67 88888.00 2010-03-31 18:01:36.908 090 18299.70 20.69 52280.74 88888.00 2010-03-31 18:01:37.408 090 18299.71 20.61 52280.80 88888.00 2010-03-31 18:01:37.908 090 18299.76 20.62 52280.78 88888.00 2010-03-31 18:01:38.408 090 18299.80 20.70 52280.68 88888.00 2010-03-31 18:01:38.908 090 18299.83 20.72 52280.52 88888.00 2010-03-31 18:01:39.408 090 18299.92 20.71 52280.65 88888.00 2010-03-31 18:01:39.908 090 18299.98 20.65 52280.58 88888.00 2010-03-31 18:01:40.408 090 18299.88 20.76 52280.56 88888.00 2010-03-31 18:01:40.908 090 18299.87 20.92 52280.52 88888.00 2010-03-31 18:01:41.408 090 18299.80 20.94 52280.63 88888.00 2010-03-31 18:01:41.908 090 18299.76 20.82 52280.67 88888.00 2010-03-31 18:01:42.408 090 18299.66 20.80 52280.64 88888.00 2010-03-31 18:01:42.908 090 18299.59 20.86 52280.56 88888.00 2010-03-31 18:01:43.408 090 18299.57 20.88 52280.66 88888.00 2010-03-31 18:01:43.908 090 18299.42 20.92 52280.73 88888.00 2010-03-31 18:01:44.408 090 18299.44 20.94 52280.66 88888.00 2010-03-31 18:01:44.908 090 18299.55 20.90 52280.61 88888.00 2010-03-31 18:01:45.408 090 18299.72 20.91 52280.54 88888.00 2010-03-31 18:01:45.908 090 18299.99 20.97 52280.56 88888.00 2010-03-31 18:01:46.408 090 18300.10 20.92 52280.63 88888.00 2010-03-31 18:01:46.908 090 18300.04 20.96 52280.65 88888.00 2010-03-31 18:01:47.408 090 18300.07 20.95 52280.68 88888.00 2010-03-31 18:01:47.908 090 18299.96 20.94 52280.74 88888.00 2010-03-31 18:01:48.408 090 18299.91 20.97 52280.79 88888.00 2010-03-31 18:01:48.908 090 18299.89 20.88 52280.65 88888.00 2010-03-31 18:01:49.408 090 18299.96 20.83 52280.62 88888.00 2010-03-31 18:01:49.908 090 18299.87 20.89 52280.56 88888.00 2010-03-31 18:01:50.408 090 18299.78 20.77 52280.67 88888.00 2010-03-31 18:01:50.908 090 18299.91 20.77 52280.66 88888.00 2010-03-31 18:01:51.408 090 18299.98 20.83 52280.57 88888.00 2010-03-31 18:01:51.908 090 18299.98 20.84 52280.39 88888.00 2010-03-31 18:01:52.408 090 18299.95 20.79 52280.37 88888.00 2010-03-31 18:01:52.908 090 18300.02 20.80 52280.39 88888.00 2010-03-31 18:01:53.408 090 18300.04 20.82 52280.48 88888.00 2010-03-31 18:01:53.908 090 18300.10 20.87 52280.45 88888.00 2010-03-31 18:01:54.408 090 18300.07 20.86 52280.43 88888.00 2010-03-31 18:01:54.908 090 18299.89 20.87 52280.52 88888.00 2010-03-31 18:01:55.408 090 18299.88 20.90 52280.60 88888.00 2010-03-31 18:01:55.908 090 18299.90 20.89 52280.58 88888.00 2010-03-31 18:01:56.408 090 18299.99 20.89 52280.55 88888.00 2010-03-31 18:01:56.908 090 18299.92 20.87 52280.50 88888.00 2010-03-31 18:01:57.408 090 18300.02 20.86 52280.51 88888.00 2010-03-31 18:01:57.908 090 18299.91 20.94 52280.38 88888.00 2010-03-31 18:01:58.408 090 18300.02 20.98 52280.41 88888.00 2010-03-31 18:01:58.908 090 18300.03 20.88 52280.50 88888.00 2010-03-31 18:01:59.408 090 18299.96 20.89 52280.42 88888.00 2010-03-31 18:01:59.908 090 18300.00 20.86 52280.42 88888.00 2010-03-31 18:02:00.408 090 18300.04 20.91 52280.51 88888.00 2010-03-31 18:02:00.908 090 18299.94 20.88 52280.52 88888.00 2010-03-31 18:02:01.408 090 18300.05 20.90 52280.53 88888.00 2010-03-31 18:02:01.908 090 18299.99 20.87 52280.62 88888.00 2010-03-31 18:02:02.408 090 18300.11 20.79 52280.66 88888.00 2010-03-31 18:02:02.908 090 18300.13 20.77 52280.53 88888.00 2010-03-31 18:02:03.405 090 18300.17 20.86 52280.60 88888.00 2010-03-31 18:02:03.905 090 18300.18 20.74 52280.66 88888.00 2010-03-31 18:02:04.405 090 18300.20 20.79 52280.75 88888.00 2010-03-31 18:02:04.905 090 18300.22 20.87 52280.67 88888.00 2010-03-31 18:02:05.405 090 18300.24 20.88 52280.62 88888.00 2010-03-31 18:02:05.905 090 18300.22 20.88 52280.54 88888.00 2010-03-31 18:02:06.405 090 18300.10 20.95 52280.60 88888.00 2010-03-31 18:02:06.905 090 18300.13 21.02 52280.64 88888.00 2010-03-31 18:02:07.405 090 18300.02 21.02 52280.67 88888.00 2010-03-31 18:02:07.905 090 18300.16 21.04 52280.69 88888.00 2010-03-31 18:02:08.405 090 18300.18 21.00 52280.71 88888.00 2010-03-31 18:02:08.905 090 18300.14 20.89 52280.74 88888.00 2010-03-31 18:02:09.405 090 18300.11 20.87 52280.65 88888.00 2010-03-31 18:02:09.905 090 18300.09 20.91 52280.69 88888.00 2010-03-31 18:02:10.405 090 18300.09 20.96 52280.72 88888.00 2010-03-31 18:02:10.905 090 18300.00 20.92 52280.75 88888.00 2010-03-31 18:02:11.405 090 18300.02 20.96 52280.65 88888.00 2010-03-31 18:02:11.905 090 18300.12 20.99 52280.68 88888.00 2010-03-31 18:02:12.405 090 18300.23 20.96 52280.64 88888.00 2010-03-31 18:02:12.905 090 18300.18 20.92 52280.69 88888.00 2010-03-31 18:02:13.405 090 18300.23 20.90 52280.74 88888.00 2010-03-31 18:02:13.905 090 18300.23 20.94 52280.68 88888.00 2010-03-31 18:02:14.405 090 18300.18 21.00 52280.72 88888.00 2010-03-31 18:02:14.905 090 18300.18 20.91 52280.71 88888.00 2010-03-31 18:02:15.405 090 18300.26 20.90 52280.73 88888.00 2010-03-31 18:02:15.905 090 18300.25 20.89 52280.74 88888.00 2010-03-31 18:02:16.405 090 18300.18 20.90 52280.71 88888.00 2010-03-31 18:02:16.905 090 18300.15 20.94 52280.56 88888.00 2010-03-31 18:02:17.405 090 18300.09 20.95 52280.54 88888.00 2010-03-31 18:02:17.905 090 18300.09 20.91 52280.54 88888.00 2010-03-31 18:02:18.405 090 18300.14 20.95 52280.62 88888.00 2010-03-31 18:02:18.905 090 18300.20 20.95 52280.64 88888.00 2010-03-31 18:02:19.405 090 18300.18 20.94 52280.66 88888.00 2010-03-31 18:02:19.905 090 18300.20 20.92 52280.62 88888.00 2010-03-31 18:02:20.405 090 18300.26 20.88 52280.67 88888.00 2010-03-31 18:02:20.905 090 18300.22 20.87 52280.71 88888.00 2010-03-31 18:02:21.405 090 18300.13 20.85 52280.67 88888.00 2010-03-31 18:02:21.905 090 18300.20 20.89 52280.64 88888.00 2010-03-31 18:02:22.405 090 18300.04 20.87 52280.58 88888.00 2010-03-31 18:02:22.905 090 18300.03 20.75 52280.50 88888.00 2010-03-31 18:02:23.405 090 18300.10 20.79 52280.56 88888.00 2010-03-31 18:02:23.905 090 18300.12 20.83 52280.66 88888.00 2010-03-31 18:02:24.405 090 18300.20 20.79 52280.75 88888.00 2010-03-31 18:02:24.905 090 18300.20 20.81 52280.78 88888.00 2010-03-31 18:02:25.405 090 18300.05 20.82 52280.77 88888.00 2010-03-31 18:02:25.905 090 18299.90 20.80 52280.77 88888.00 2010-03-31 18:02:26.405 090 18299.94 20.86 52280.75 88888.00 2010-03-31 18:02:26.905 090 18300.00 20.89 52280.72 88888.00 2010-03-31 18:02:27.405 090 18300.13 20.91 52280.68 88888.00 2010-03-31 18:02:27.905 090 18300.17 20.89 52280.60 88888.00 2010-03-31 18:02:28.405 090 18300.24 20.86 52280.67 88888.00 2010-03-31 18:02:28.905 090 18300.18 20.97 52280.87 88888.00 2010-03-31 18:02:29.405 090 18300.02 20.89 52280.92 88888.00 2010-03-31 18:02:29.905 090 18300.02 20.78 52280.91 88888.00 2010-03-31 18:02:30.405 090 18300.00 20.73 52280.85 88888.00 2010-03-31 18:02:30.905 090 18299.93 20.82 52280.80 88888.00 2010-03-31 18:02:31.405 090 18299.95 20.92 52280.76 88888.00 2010-03-31 18:02:31.905 090 18299.99 20.99 52280.73 88888.00 2010-03-31 18:02:32.405 090 18299.98 21.03 52280.71 88888.00 2010-03-31 18:02:32.905 090 18300.06 20.98 52280.78 88888.00 2010-03-31 18:02:33.405 090 18300.06 21.03 52280.72 88888.00 2010-03-31 18:02:33.905 090 18300.03 21.03 52280.78 88888.00 2010-03-31 18:02:34.405 090 18300.04 21.04 52280.88 88888.00 2010-03-31 18:02:34.905 090 18300.05 21.07 52280.87 88888.00 2010-03-31 18:02:35.405 090 18299.87 21.06 52280.91 88888.00 2010-03-31 18:02:35.905 090 18299.93 21.10 52280.94 88888.00 2010-03-31 18:02:36.405 090 18299.96 21.05 52280.99 88888.00 2010-03-31 18:02:36.905 090 18299.91 21.04 52280.97 88888.00 2010-03-31 18:02:37.405 090 18299.78 21.09 52281.02 88888.00 2010-03-31 18:02:37.905 090 18299.81 21.04 52280.92 88888.00 2010-03-31 18:02:38.405 090 18299.85 20.92 52280.76 88888.00 2010-03-31 18:02:38.905 090 18299.90 20.88 52280.88 88888.00 2010-03-31 18:02:39.405 090 18299.84 21.00 52280.89 88888.00 2010-03-31 18:02:39.905 090 18299.72 21.01 52280.96 88888.00 2010-03-31 18:02:40.405 090 18299.70 21.06 52280.97 88888.00 2010-03-31 18:02:40.905 090 18299.72 21.11 52280.81 88888.00 2010-03-31 18:02:41.405 090 18299.63 21.16 52280.74 88888.00 2010-03-31 18:02:41.905 090 18299.70 21.21 52280.83 88888.00 2010-03-31 18:02:42.405 090 18299.73 21.14 52280.98 88888.00 2010-03-31 18:02:42.905 090 18299.74 21.11 52280.97 88888.00 2010-03-31 18:02:43.405 090 18299.73 21.16 52280.96 88888.00 2010-03-31 18:02:43.905 090 18299.82 21.19 52280.99 88888.00 2010-03-31 18:02:44.405 090 18299.72 21.29 52281.03 88888.00 2010-03-31 18:02:44.905 090 18299.80 21.35 52280.91 88888.00 2010-03-31 18:02:45.405 090 18299.89 21.29 52281.04 88888.00 2010-03-31 18:02:45.905 090 18299.80 21.32 52281.01 88888.00 2010-03-31 18:02:46.405 090 18299.78 21.40 52281.09 88888.00 2010-03-31 18:02:46.905 090 18299.74 21.38 52281.09 88888.00 2010-03-31 18:02:47.405 090 18299.68 21.32 52281.06 88888.00 2010-03-31 18:02:47.905 090 18299.69 21.44 52281.08 88888.00 2010-03-31 18:02:48.405 090 18299.76 21.46 52281.01 88888.00 2010-03-31 18:02:48.905 090 18299.82 21.36 52281.00 88888.00 2010-03-31 18:02:49.405 090 18299.79 21.34 52280.99 88888.00 2010-03-31 18:02:49.905 090 18299.77 21.41 52280.92 88888.00 2010-03-31 18:02:50.405 090 18299.67 21.48 52281.03 88888.00 2010-03-31 18:02:50.905 090 18299.80 21.54 52281.00 88888.00 2010-03-31 18:02:51.405 090 18299.84 21.59 52280.92 88888.00 2010-03-31 18:02:51.905 090 18299.68 21.53 52280.91 88888.00 2010-03-31 18:02:52.405 090 18299.66 21.53 52280.98 88888.00 2010-03-31 18:02:52.905 090 18299.68 21.56 52281.02 88888.00 2010-03-31 18:02:53.405 090 18299.60 21.48 52281.09 88888.00 2010-03-31 18:02:53.905 090 18299.69 21.50 52281.12 88888.00 2010-03-31 18:02:54.405 090 18299.74 21.48 52281.15 88888.00 2010-03-31 18:02:54.905 090 18299.92 21.45 52281.02 88888.00 2010-03-31 18:02:55.405 090 18299.91 21.49 52281.00 88888.00 2010-03-31 18:02:55.905 090 18299.69 21.48 52281.08 88888.00 2010-03-31 18:02:56.405 090 18299.85 21.47 52281.06 88888.00 2010-03-31 18:02:56.905 090 18299.73 21.46 52281.03 88888.00 2010-03-31 18:02:57.405 090 18299.67 21.48 52281.07 88888.00 2010-03-31 18:02:57.905 090 18299.73 21.55 52281.11 88888.00 2010-03-31 18:02:58.405 090 18299.79 21.50 52281.16 88888.00 2010-03-31 18:02:58.905 090 18299.76 21.43 52281.14 88888.00 2010-03-31 18:02:59.405 090 18299.69 21.50 52281.06 88888.00 2010-03-31 18:02:59.905 090 18299.74 21.54 52281.10 88888.00 2010-03-31 18:03:00.405 090 18299.78 21.51 52281.08 88888.00 2010-03-31 18:03:00.905 090 18299.80 21.62 52281.08 88888.00 2010-03-31 18:03:01.405 090 18299.70 21.57 52281.04 88888.00 2010-03-31 18:03:01.905 090 18299.64 21.50 52281.10 88888.00 2010-03-31 18:03:02.405 090 18299.58 21.52 52281.11 88888.00 2010-03-31 18:03:02.905 090 18299.66 21.55 52281.11 88888.00 2010-03-31 18:03:03.405 090 18299.62 21.47 52281.21 88888.00 2010-03-31 18:03:03.905 090 18299.63 21.46 52281.27 88888.00 2010-03-31 18:03:04.405 090 18299.66 21.50 52281.24 88888.00 2010-03-31 18:03:04.905 090 18299.62 21.50 52281.27 88888.00 2010-03-31 18:03:05.405 090 18299.61 21.49 52281.15 88888.00 2010-03-31 18:03:05.905 090 18299.67 21.41 52281.16 88888.00 2010-03-31 18:03:06.405 090 18299.74 21.46 52281.14 88888.00 2010-03-31 18:03:06.905 090 18299.77 21.51 52281.13 88888.00 2010-03-31 18:03:07.405 090 18299.77 21.54 52281.24 88888.00 2010-03-31 18:03:07.905 090 18299.68 21.54 52281.22 88888.00 2010-03-31 18:03:08.405 090 18299.71 21.58 52281.18 88888.00 2010-03-31 18:03:08.905 090 18299.68 21.55 52281.14 88888.00 2010-03-31 18:03:09.405 090 18299.64 21.54 52281.19 88888.00 2010-03-31 18:03:09.905 090 18299.70 21.48 52281.02 88888.00 2010-03-31 18:03:10.405 090 18299.70 21.47 52280.95 88888.00 2010-03-31 18:03:10.905 090 18299.67 21.33 52280.99 88888.00 2010-03-31 18:03:11.405 090 18299.74 21.32 52281.07 88888.00 2010-03-31 18:03:11.905 090 18299.76 21.36 52281.14 88888.00 2010-03-31 18:03:12.405 090 18299.71 21.37 52281.27 88888.00 2010-03-31 18:03:12.905 090 18299.67 21.39 52281.21 88888.00 2010-03-31 18:03:13.405 090 18299.61 21.42 52281.07 88888.00 2010-03-31 18:03:13.905 090 18299.60 21.35 52280.95 88888.00 2010-03-31 18:03:14.405 090 18299.68 21.30 52280.97 88888.00 2010-03-31 18:03:14.905 090 18299.74 21.34 52280.90 88888.00 2010-03-31 18:03:15.405 090 18299.67 21.35 52280.88 88888.00 2010-03-31 18:03:15.905 090 18299.82 21.34 52280.97 88888.00 2010-03-31 18:03:16.405 090 18299.81 21.35 52280.94 88888.00 2010-03-31 18:03:16.905 090 18299.71 21.38 52281.03 88888.00 2010-03-31 18:03:17.405 090 18299.71 21.36 52281.07 88888.00 2010-03-31 18:03:17.905 090 18299.71 21.26 52281.04 88888.00 2010-03-31 18:03:18.405 090 18299.70 21.21 52281.03 88888.00 2010-03-31 18:03:18.905 090 18299.76 21.17 52281.11 88888.00 2010-03-31 18:03:19.405 090 18299.67 21.18 52281.04 88888.00 2010-03-31 18:03:19.905 090 18299.73 21.13 52281.07 88888.00 2010-03-31 18:03:20.405 090 18299.70 21.11 52280.97 88888.00 2010-03-31 18:03:20.905 090 18299.74 21.16 52281.02 88888.00 2010-03-31 18:03:21.405 090 18299.73 21.20 52281.02 88888.00 2010-03-31 18:03:21.905 090 18299.72 21.08 52281.11 88888.00 2010-03-31 18:03:22.405 090 18299.82 21.00 52281.10 88888.00 2010-03-31 18:03:22.905 090 18299.84 20.98 52281.04 88888.00 2010-03-31 18:03:23.405 090 18299.73 20.98 52280.98 88888.00 2010-03-31 18:03:23.905 090 18299.61 21.02 52280.81 88888.00 2010-03-31 18:03:24.405 090 18299.70 21.07 52280.84 88888.00 2010-03-31 18:03:24.905 090 18299.76 21.07 52280.91 88888.00 2010-03-31 18:03:25.405 090 18299.64 21.11 52280.87 88888.00 2010-03-31 18:03:25.905 090 18299.78 21.04 52280.67 88888.00 2010-03-31 18:03:26.405 090 18299.72 20.97 52280.76 88888.00 2010-03-31 18:03:26.905 090 18299.64 21.00 52280.97 88888.00 2010-03-31 18:03:27.405 090 18299.70 20.99 52280.94 88888.00 2010-03-31 18:03:27.905 090 18299.76 20.94 52280.87 88888.00 2010-03-31 18:03:28.405 090 18299.77 20.89 52280.87 88888.00 2010-03-31 18:03:28.905 090 18299.78 20.89 52280.81 88888.00 2010-03-31 18:03:29.405 090 18299.74 20.90 52280.73 88888.00 2010-03-31 18:03:29.905 090 18299.73 21.03 52280.62 88888.00 2010-03-31 18:03:30.405 090 18299.80 21.01 52280.58 88888.00 2010-03-31 18:03:30.905 090 18299.83 20.94 52280.55 88888.00 2010-03-31 18:03:31.405 090 18299.78 20.88 52280.55 88888.00 2010-03-31 18:03:31.905 090 18299.79 20.86 52280.63 88888.00 2010-03-31 18:03:32.405 090 18299.77 20.88 52280.75 88888.00 2010-03-31 18:03:32.905 090 18299.80 20.89 52280.80 88888.00 2010-03-31 18:03:33.405 090 18299.72 20.83 52280.83 88888.00 2010-03-31 18:03:33.905 090 18299.58 20.75 52280.74 88888.00 2010-03-31 18:03:34.405 090 18299.69 20.69 52280.68 88888.00 2010-03-31 18:03:34.905 090 18299.79 20.72 52280.78 88888.00 2010-03-31 18:03:35.405 090 18299.73 20.80 52280.63 88888.00 2010-03-31 18:03:35.905 090 18299.81 20.79 52280.61 88888.00 2010-03-31 18:03:36.405 090 18299.80 20.63 52280.71 88888.00 2010-03-31 18:03:36.905 090 18299.79 20.62 52280.76 88888.00 2010-03-31 18:03:37.405 090 18299.72 20.54 52280.65 88888.00 2010-03-31 18:03:37.905 090 18299.78 20.54 52280.72 88888.00 2010-03-31 18:03:38.405 090 18299.82 20.55 52280.75 88888.00 2010-03-31 18:03:38.905 090 18299.85 20.53 52280.78 88888.00 2010-03-31 18:03:39.405 090 18299.67 20.48 52280.74 88888.00 2010-03-31 18:03:39.905 090 18299.60 20.49 52280.79 88888.00 2010-03-31 18:03:40.405 090 18299.70 20.42 52280.84 88888.00 2010-03-31 18:03:40.905 090 18299.77 20.48 52280.81 88888.00 2010-03-31 18:03:41.405 090 18299.64 20.64 52280.76 88888.00 2010-03-31 18:03:41.905 090 18299.64 20.81 52280.67 88888.00 2010-03-31 18:03:42.405 090 18299.71 20.85 52280.71 88888.00 2010-03-31 18:03:42.905 090 18299.62 20.85 52280.71 88888.00 2010-03-31 18:03:43.405 090 18299.69 20.86 52280.79 88888.00 2010-03-31 18:03:43.905 090 18299.60 20.89 52280.81 88888.00 2010-03-31 18:03:44.405 090 18299.48 20.80 52280.72 88888.00 2010-03-31 18:03:44.905 090 18299.33 20.65 52280.79 88888.00 2010-03-31 18:03:45.405 090 18299.36 20.79 52280.64 88888.00 2010-03-31 18:03:45.905 090 18299.52 20.84 52280.62 88888.00 2010-03-31 18:03:46.405 090 18299.64 20.80 52280.55 88888.00 2010-03-31 18:03:46.905 090 18299.63 20.80 52280.49 88888.00 2010-03-31 18:03:47.405 090 18299.60 20.79 52280.57 88888.00 2010-03-31 18:03:47.905 090 18299.58 20.79 52280.57 88888.00 2010-03-31 18:03:48.405 090 18299.46 20.73 52280.52 88888.00 2010-03-31 18:03:48.905 090 18299.45 20.80 52280.54 88888.00 2010-03-31 18:03:49.405 090 18299.48 20.68 52280.64 88888.00 2010-03-31 18:03:49.905 090 18299.50 20.77 52280.68 88888.00 2010-03-31 18:03:50.405 090 18299.48 20.88 52280.58 88888.00 2010-03-31 18:03:50.905 090 18299.45 20.89 52280.54 88888.00 2010-03-31 18:03:51.405 090 18299.39 20.87 52280.51 88888.00 2010-03-31 18:03:51.905 090 18299.60 20.88 52280.55 88888.00 2010-03-31 18:03:52.405 090 18299.70 20.92 52280.57 88888.00 2010-03-31 18:03:52.905 090 18299.57 20.98 52280.56 88888.00 2010-03-31 18:03:53.405 090 18299.40 20.94 52280.64 88888.00 2010-03-31 18:03:53.905 090 18299.38 20.96 52280.62 88888.00 2010-03-31 18:03:54.405 090 18299.44 20.95 52280.53 88888.00 2010-03-31 18:03:54.905 090 18299.39 20.99 52280.52 88888.00 2010-03-31 18:03:55.405 090 18299.41 21.02 52280.50 88888.00 2010-03-31 18:03:55.905 090 18299.41 20.97 52280.57 88888.00 2010-03-31 18:03:56.405 090 18299.41 20.85 52280.65 88888.00 2010-03-31 18:03:56.905 090 18299.38 20.73 52280.67 88888.00 2010-03-31 18:03:57.405 090 18299.42 20.88 52280.64 88888.00 2010-03-31 18:03:57.905 090 18299.45 20.95 52280.74 88888.00 2010-03-31 18:03:58.405 090 18299.46 20.98 52280.75 88888.00 2010-03-31 18:03:58.905 090 18299.50 20.92 52280.80 88888.00 2010-03-31 18:03:59.405 090 18299.50 20.99 52280.83 88888.00 2010-03-31 18:03:59.905 090 18299.47 20.99 52280.78 88888.00 2010-03-31 18:04:00.405 090 18299.26 20.98 52280.73 88888.00 2010-03-31 18:04:00.905 090 18299.39 21.02 52280.63 88888.00 2010-03-31 18:04:01.405 090 18299.52 20.94 52280.54 88888.00 2010-03-31 18:04:01.905 090 18299.51 20.77 52280.65 88888.00 2010-03-31 18:04:02.405 090 18299.40 20.97 52280.74 88888.00 2010-03-31 18:04:02.905 090 18299.46 21.06 52280.81 88888.00 2010-03-31 18:04:03.405 090 18299.49 21.12 52280.75 88888.00 2010-03-31 18:04:03.905 090 18299.44 21.17 52280.80 88888.00 2010-03-31 18:04:04.405 090 18299.42 21.09 52280.78 88888.00 2010-03-31 18:04:04.905 090 18299.38 20.96 52280.86 88888.00 2010-03-31 18:04:05.405 090 18299.36 20.89 52280.98 88888.00 2010-03-31 18:04:05.905 090 18299.35 21.03 52280.94 88888.00 2010-03-31 18:04:06.405 090 18299.38 21.09 52280.88 88888.00 2010-03-31 18:04:06.905 090 18299.31 21.13 52280.85 88888.00 2010-03-31 18:04:07.405 090 18299.27 21.16 52280.96 88888.00 2010-03-31 18:04:07.905 090 18299.33 21.20 52280.98 88888.00 2010-03-31 18:04:08.405 090 18299.34 21.30 52281.01 88888.00 2010-03-31 18:04:08.905 090 18299.34 21.29 52281.00 88888.00 2010-03-31 18:04:09.405 090 18299.37 21.30 52281.01 88888.00 2010-03-31 18:04:09.905 090 18299.37 21.35 52280.92 88888.00 2010-03-31 18:04:10.405 090 18299.38 21.31 52280.89 88888.00 2010-03-31 18:04:10.905 090 18299.33 21.31 52280.89 88888.00 2010-03-31 18:04:11.405 090 18299.27 21.28 52280.94 88888.00 2010-03-31 18:04:11.905 090 18299.22 21.26 52280.91 88888.00 2010-03-31 18:04:12.405 090 18299.29 21.28 52280.88 88888.00 2010-03-31 18:04:12.905 090 18299.35 21.32 52280.94 88888.00 2010-03-31 18:04:13.405 090 18299.49 21.36 52280.91 88888.00 2010-03-31 18:04:13.905 090 18299.52 21.33 52280.99 88888.00 2010-03-31 18:04:14.405 090 18299.51 21.30 52281.00 88888.00 2010-03-31 18:04:14.905 090 18299.51 21.23 52280.99 88888.00 2010-03-31 18:04:15.405 090 18299.38 21.37 52280.83 88888.00 2010-03-31 18:04:15.905 090 18299.52 21.45 52280.85 88888.00 2010-03-31 18:04:16.405 090 18299.64 21.41 52280.95 88888.00 2010-03-31 18:04:16.905 090 18299.53 21.40 52280.90 88888.00 2010-03-31 18:04:17.405 090 18299.52 21.41 52280.88 88888.00 2010-03-31 18:04:17.905 090 18299.49 21.38 52280.91 88888.00 2010-03-31 18:04:18.405 090 18299.50 21.40 52280.95 88888.00 2010-03-31 18:04:18.905 090 18299.46 21.40 52280.94 88888.00 2010-03-31 18:04:19.405 090 18299.31 21.47 52280.94 88888.00 2010-03-31 18:04:19.905 090 18299.40 21.53 52280.91 88888.00 2010-03-31 18:04:20.405 090 18299.53 21.48 52280.96 88888.00 2010-03-31 18:04:20.905 090 18299.56 21.49 52280.90 88888.00 2010-03-31 18:04:21.405 090 18299.60 21.39 52280.87 88888.00 2010-03-31 18:04:21.905 090 18299.61 21.45 52280.94 88888.00 2010-03-31 18:04:22.405 090 18299.66 21.48 52280.92 88888.00 2010-03-31 18:04:22.905 090 18299.62 21.51 52280.79 88888.00 2010-03-31 18:04:23.405 090 18299.58 21.53 52280.87 88888.00 2010-03-31 18:04:23.905 090 18299.59 21.54 52280.92 88888.00 2010-03-31 18:04:24.405 090 18299.55 21.49 52280.95 88888.00 2010-03-31 18:04:24.905 090 18299.59 21.45 52280.87 88888.00 2010-03-31 18:04:25.405 090 18299.63 21.51 52280.86 88888.00 2010-03-31 18:04:25.905 090 18299.51 21.53 52280.84 88888.00 2010-03-31 18:04:26.405 090 18299.60 21.55 52280.81 88888.00 2010-03-31 18:04:26.905 090 18299.64 21.61 52280.81 88888.00 2010-03-31 18:04:27.405 090 18299.58 21.64 52280.85 88888.00 2010-03-31 18:04:27.905 090 18299.48 21.56 52280.80 88888.00 2010-03-31 18:04:28.405 090 18299.41 21.58 52280.77 88888.00 2010-03-31 18:04:28.905 090 18299.58 21.54 52280.71 88888.00 2010-03-31 18:04:29.405 090 18299.59 21.56 52280.67 88888.00 2010-03-31 18:04:29.905 090 18299.57 21.57 52280.89 88888.00 2010-03-31 18:04:30.405 090 18299.57 21.58 52281.02 88888.00 2010-03-31 18:04:30.905 090 18299.63 21.64 52281.00 88888.00 2010-03-31 18:04:31.405 090 18299.62 21.67 52281.00 88888.00 2010-03-31 18:04:31.905 090 18299.51 21.68 52280.97 88888.00 2010-03-31 18:04:32.405 090 18299.53 21.71 52280.91 88888.00 2010-03-31 18:04:32.905 090 18299.69 21.67 52280.81 88888.00 2010-03-31 18:04:33.405 090 18299.63 21.58 52280.76 88888.00 2010-03-31 18:04:33.905 090 18299.60 21.61 52280.77 88888.00 2010-03-31 18:04:34.405 090 18299.56 21.64 52280.78 88888.00 2010-03-31 18:04:34.905 090 18299.49 21.64 52280.75 88888.00 2010-03-31 18:04:35.405 090 18299.44 21.61 52280.74 88888.00 2010-03-31 18:04:35.905 090 18299.53 21.59 52280.83 88888.00 2010-03-31 18:04:36.405 090 18299.51 21.61 52280.76 88888.00 2010-03-31 18:04:36.905 090 18299.51 21.59 52280.81 88888.00 2010-03-31 18:04:37.405 090 18299.50 21.63 52280.84 88888.00 2010-03-31 18:04:37.905 090 18299.57 21.59 52280.79 88888.00 2010-03-31 18:04:38.405 090 18299.60 21.42 52280.76 88888.00 2010-03-31 18:04:38.905 090 18299.58 21.47 52280.85 88888.00 2010-03-31 18:04:39.405 090 18299.68 21.57 52280.90 88888.00 2010-03-31 18:04:39.905 090 18299.76 21.56 52280.90 88888.00 2010-03-31 18:04:40.405 090 18299.73 21.56 52280.91 88888.00 2010-03-31 18:04:40.905 090 18299.62 21.56 52280.83 88888.00 2010-03-31 18:04:41.405 090 18299.58 21.57 52280.73 88888.00 2010-03-31 18:04:41.905 090 18299.55 21.64 52280.60 88888.00 2010-03-31 18:04:42.405 090 18299.62 21.64 52280.71 88888.00 2010-03-31 18:04:42.905 090 18299.70 21.65 52280.77 88888.00 2010-03-31 18:04:43.405 090 18299.67 21.62 52280.94 88888.00 2010-03-31 18:04:43.905 090 18299.67 21.53 52280.96 88888.00 2010-03-31 18:04:44.405 090 18299.68 21.38 52280.85 88888.00 2010-03-31 18:04:44.905 090 18299.68 21.19 52280.86 88888.00 2010-03-31 18:04:45.405 090 18299.68 21.30 52280.81 88888.00 2010-03-31 18:04:45.905 090 18299.72 21.53 52280.74 88888.00 2010-03-31 18:04:46.405 090 18299.77 21.55 52280.73 88888.00 2010-03-31 18:04:46.905 090 18299.89 21.45 52280.71 88888.00 2010-03-31 18:04:47.405 090 18299.88 21.38 52280.63 88888.00 2010-03-31 18:04:47.905 090 18299.94 21.37 52280.62 88888.00 2010-03-31 18:04:48.405 090 18299.92 21.43 52280.67 88888.00 2010-03-31 18:04:48.905 090 18299.84 21.49 52280.69 88888.00 2010-03-31 18:04:49.405 090 18299.83 21.56 52280.71 88888.00 2010-03-31 18:04:49.905 090 18299.77 21.50 52280.81 88888.00 2010-03-31 18:04:50.405 090 18299.82 21.53 52280.85 88888.00 2010-03-31 18:04:50.905 090 18299.81 21.50 52280.73 88888.00 2010-03-31 18:04:51.405 090 18299.79 21.46 52280.76 88888.00 2010-03-31 18:04:51.905 090 18299.73 21.35 52280.68 88888.00 2010-03-31 18:04:52.405 090 18299.81 21.36 52280.72 88888.00 2010-03-31 18:04:52.905 090 18299.70 21.37 52280.79 88888.00 2010-03-31 18:04:53.405 090 18299.62 21.38 52280.76 88888.00 2010-03-31 18:04:53.905 090 18299.71 21.44 52280.62 88888.00 2010-03-31 18:04:54.405 090 18299.76 21.43 52280.68 88888.00 2010-03-31 18:04:54.905 090 18299.59 21.39 52280.73 88888.00 2010-03-31 18:04:55.405 090 18299.69 21.38 52280.67 88888.00 2010-03-31 18:04:55.905 090 18299.70 21.37 52280.58 88888.00 2010-03-31 18:04:56.405 090 18299.63 21.40 52280.72 88888.00 2010-03-31 18:04:56.905 090 18299.58 21.36 52280.76 88888.00 2010-03-31 18:04:57.405 090 18299.64 21.38 52280.76 88888.00 2010-03-31 18:04:57.905 090 18299.68 21.44 52280.84 88888.00 2010-03-31 18:04:58.405 090 18299.68 21.52 52280.85 88888.00 2010-03-31 18:04:58.905 090 18299.59 21.48 52280.80 88888.00 2010-03-31 18:04:59.405 090 18299.56 21.43 52280.72 88888.00 2010-03-31 18:04:59.905 090 18299.59 21.41 52280.67 88888.00 2010-03-31 18:05:00.405 090 18299.64 21.40 52280.66 88888.00 2010-03-31 18:05:00.905 090 18299.59 21.44 52280.67 88888.00 2010-03-31 18:05:01.405 090 18299.58 21.34 52280.61 88888.00 2010-03-31 18:05:01.905 090 18299.61 21.39 52280.56 88888.00 2010-03-31 18:05:02.405 090 18299.64 21.44 52280.60 88888.00 2010-03-31 18:05:02.905 090 18299.62 21.38 52280.65 88888.00 2010-03-31 18:05:03.405 090 18299.63 21.44 52280.73 88888.00 2010-03-31 18:05:03.905 090 18299.70 21.48 52280.72 88888.00 2010-03-31 18:05:04.405 090 18299.67 21.43 52280.64 88888.00 2010-03-31 18:05:04.905 090 18299.47 21.42 52280.54 88888.00 2010-03-31 18:05:05.405 090 18299.38 21.46 52280.54 88888.00 2010-03-31 18:05:05.905 090 18299.38 21.46 52280.64 88888.00 2010-03-31 18:05:06.405 090 18299.39 21.47 52280.79 88888.00 2010-03-31 18:05:06.905 090 18299.40 21.49 52280.81 88888.00 2010-03-31 18:05:07.405 090 18299.40 21.61 52280.87 88888.00 2010-03-31 18:05:07.905 090 18299.35 21.48 52280.94 88888.00 2010-03-31 18:05:08.405 090 18299.39 21.28 52280.97 88888.00 2010-03-31 18:05:08.905 090 18299.39 21.41 52280.88 88888.00 2010-03-31 18:05:09.405 090 18299.51 21.54 52280.86 88888.00 2010-03-31 18:05:09.905 090 18299.49 21.62 52280.89 88888.00 2010-03-31 18:05:10.405 090 18299.47 21.61 52280.98 88888.00 2010-03-31 18:05:10.905 090 18299.55 21.54 52280.92 88888.00 2010-03-31 18:05:11.405 090 18299.62 21.55 52280.87 88888.00 2010-03-31 18:05:11.905 090 18299.51 21.68 52280.88 88888.00 2010-03-31 18:05:12.405 090 18299.61 21.77 52280.92 88888.00 2010-03-31 18:05:12.905 090 18299.55 21.75 52280.92 88888.00 2010-03-31 18:05:13.405 090 18299.46 21.69 52280.90 88888.00 2010-03-31 18:05:13.905 090 18299.49 21.71 52280.85 88888.00 2010-03-31 18:05:14.405 090 18299.60 21.72 52280.89 88888.00 2010-03-31 18:05:14.905 090 18299.58 21.74 52281.01 88888.00 2010-03-31 18:05:15.405 090 18299.56 21.81 52281.03 88888.00 2010-03-31 18:05:15.905 090 18299.52 21.79 52280.89 88888.00 2010-03-31 18:05:16.405 090 18299.59 21.78 52280.81 88888.00 2010-03-31 18:05:16.905 090 18299.61 21.89 52280.88 88888.00 2010-03-31 18:05:17.405 090 18299.67 21.89 52280.94 88888.00 2010-03-31 18:05:17.905 090 18299.56 21.90 52280.95 88888.00 2010-03-31 18:05:18.405 090 18299.55 21.90 52280.85 88888.00 2010-03-31 18:05:18.905 090 18299.64 21.89 52280.91 88888.00 2010-03-31 18:05:19.405 090 18299.60 21.85 52280.94 88888.00 2010-03-31 18:05:19.905 090 18299.45 21.87 52280.96 88888.00 2010-03-31 18:05:20.405 090 18299.51 21.80 52280.95 88888.00 2010-03-31 18:05:20.905 090 18299.59 21.86 52280.94 88888.00 2010-03-31 18:05:21.405 090 18299.60 21.86 52280.94 88888.00 2010-03-31 18:05:21.905 090 18299.49 21.87 52280.98 88888.00 2010-03-31 18:05:22.405 090 18299.48 21.81 52281.00 88888.00 2010-03-31 18:05:22.905 090 18299.45 21.87 52281.12 88888.00 2010-03-31 18:05:23.405 090 18299.38 21.83 52281.18 88888.00 2010-03-31 18:05:23.905 090 18299.49 21.83 52281.02 88888.00 2010-03-31 18:05:24.405 090 18299.53 21.85 52280.96 88888.00 2010-03-31 18:05:24.905 090 18299.44 21.85 52280.83 88888.00 2010-03-31 18:05:25.405 090 18299.55 21.83 52280.90 88888.00 2010-03-31 18:05:25.905 090 18299.73 21.86 52280.92 88888.00 2010-03-31 18:05:26.405 090 18299.68 21.88 52280.77 88888.00 2010-03-31 18:05:26.905 090 18299.72 21.87 52280.84 88888.00 2010-03-31 18:05:27.405 090 18299.71 21.82 52280.88 88888.00 2010-03-31 18:05:27.905 090 18299.68 21.79 52280.88 88888.00 2010-03-31 18:05:28.405 090 18299.71 21.80 52280.91 88888.00 2010-03-31 18:05:28.905 090 18299.68 21.79 52280.85 88888.00 2010-03-31 18:05:29.405 090 18299.72 21.82 52280.91 88888.00 2010-03-31 18:05:29.905 090 18299.80 21.81 52281.00 88888.00 2010-03-31 18:05:30.405 090 18299.79 21.81 52280.87 88888.00 2010-03-31 18:05:30.905 090 18299.67 21.80 52280.94 88888.00 2010-03-31 18:05:31.405 090 18299.68 21.80 52280.99 88888.00 2010-03-31 18:05:31.905 090 18299.80 21.78 52280.95 88888.00 2010-03-31 18:05:32.405 090 18299.80 21.74 52280.95 88888.00 2010-03-31 18:05:32.905 090 18299.70 21.83 52280.97 88888.00 2010-03-31 18:05:33.405 090 18299.68 21.90 52280.91 88888.00 2010-03-31 18:05:33.905 090 18299.64 21.95 52280.98 88888.00 2010-03-31 18:05:34.405 090 18299.66 21.96 52280.96 88888.00 2010-03-31 18:05:34.905 090 18299.64 21.96 52280.90 88888.00 2010-03-31 18:05:35.405 090 18299.61 21.89 52280.78 88888.00 2010-03-31 18:05:35.905 090 18299.42 21.85 52280.94 88888.00 2010-03-31 18:05:36.405 090 18299.47 21.88 52280.99 88888.00 2010-03-31 18:05:36.905 090 18299.50 21.81 52281.06 88888.00 2010-03-31 18:05:37.405 090 18299.60 21.70 52281.04 88888.00 2010-03-31 18:05:37.905 090 18299.58 21.71 52281.11 88888.00 2010-03-31 18:05:38.405 090 18299.61 21.70 52281.12 88888.00 2010-03-31 18:05:38.905 090 18299.66 21.72 52280.97 88888.00 2010-03-31 18:05:39.405 090 18299.58 21.79 52280.94 88888.00 2010-03-31 18:05:39.905 090 18299.63 21.80 52280.92 88888.00 2010-03-31 18:05:40.405 090 18299.64 21.73 52280.94 88888.00 2010-03-31 18:05:40.905 090 18299.64 21.74 52280.87 88888.00 2010-03-31 18:05:41.405 090 18299.61 21.73 52280.88 88888.00 2010-03-31 18:05:41.905 090 18299.64 21.62 52280.90 88888.00 2010-03-31 18:05:42.405 090 18299.72 21.64 52280.96 88888.00 2010-03-31 18:05:42.905 090 18299.77 21.52 52280.91 88888.00 2010-03-31 18:05:43.405 090 18299.78 21.49 52280.94 88888.00 2010-03-31 18:05:43.905 090 18299.64 21.50 52280.96 88888.00 2010-03-31 18:05:44.405 090 18299.77 21.51 52280.84 88888.00 2010-03-31 18:05:44.905 090 18299.78 21.54 52280.78 88888.00 2010-03-31 18:05:45.405 090 18299.67 21.54 52280.76 88888.00 2010-03-31 18:05:45.905 090 18299.63 21.57 52280.77 88888.00 2010-03-31 18:05:46.405 090 18299.68 21.55 52280.90 88888.00 2010-03-31 18:05:46.905 090 18299.81 21.65 52280.87 88888.00 2010-03-31 18:05:47.405 090 18299.82 21.63 52280.81 88888.00 2010-03-31 18:05:47.905 090 18299.82 21.56 52280.74 88888.00 2010-03-31 18:05:48.405 090 18299.84 21.59 52280.71 88888.00 2010-03-31 18:05:48.905 090 18299.81 21.53 52280.69 88888.00 2010-03-31 18:05:49.405 090 18299.87 21.49 52280.73 88888.00 2010-03-31 18:05:49.905 090 18299.73 21.50 52280.78 88888.00 2010-03-31 18:05:50.405 090 18299.80 21.52 52280.77 88888.00 2010-03-31 18:05:50.905 090 18299.81 21.54 52280.77 88888.00 2010-03-31 18:05:51.405 090 18299.67 21.58 52280.74 88888.00 2010-03-31 18:05:51.905 090 18299.66 21.48 52280.79 88888.00 2010-03-31 18:05:52.405 090 18299.73 21.45 52280.80 88888.00 2010-03-31 18:05:52.905 090 18299.77 21.44 52280.68 88888.00 2010-03-31 18:05:53.405 090 18299.71 21.49 52280.74 88888.00 2010-03-31 18:05:53.905 090 18299.68 21.49 52280.76 88888.00 2010-03-31 18:05:54.405 090 18299.69 21.51 52280.71 88888.00 2010-03-31 18:05:54.905 090 18299.60 21.51 52280.76 88888.00 2010-03-31 18:05:55.405 090 18299.60 21.46 52280.76 88888.00 2010-03-31 18:05:55.905 090 18299.62 21.48 52280.69 88888.00 2010-03-31 18:05:56.405 090 18299.61 21.52 52280.66 88888.00 2010-03-31 18:05:56.905 090 18299.56 21.52 52280.64 88888.00 2010-03-31 18:05:57.405 090 18299.48 21.45 52280.58 88888.00 2010-03-31 18:05:57.905 090 18299.53 21.46 52280.72 88888.00 2010-03-31 18:05:58.405 090 18299.61 21.41 52280.71 88888.00 2010-03-31 18:05:58.905 090 18299.72 21.40 52280.68 88888.00 2010-03-31 18:05:59.405 090 18299.72 21.37 52280.63 88888.00 2010-03-31 18:05:59.905 090 18299.83 21.39 52280.56 88888.00 2010-03-31 18:06:00.405 090 18299.92 21.35 52280.55 88888.00 2010-03-31 18:06:00.905 090 18299.93 21.34 52280.56 88888.00 2010-03-31 18:06:01.405 090 18299.82 21.33 52280.58 88888.00 2010-03-31 18:06:01.905 090 18299.72 21.31 52280.60 88888.00 2010-03-31 18:06:02.405 090 18299.77 21.24 52280.69 88888.00 2010-03-31 18:06:02.905 090 18299.81 21.29 52280.84 88888.00 2010-03-31 18:06:03.405 090 18299.81 21.35 52280.78 88888.00 2010-03-31 18:06:03.905 090 18299.79 21.38 52280.64 88888.00 2010-03-31 18:06:04.405 090 18299.77 21.35 52280.69 88888.00 2010-03-31 18:06:04.905 090 18299.79 21.36 52280.80 88888.00 2010-03-31 18:06:05.405 090 18299.81 21.31 52280.88 88888.00 2010-03-31 18:06:05.905 090 18299.84 21.35 52280.77 88888.00 2010-03-31 18:06:06.405 090 18299.80 21.39 52280.71 88888.00 2010-03-31 18:06:06.905 090 18299.80 21.35 52280.75 88888.00 2010-03-31 18:06:07.405 090 18299.88 21.33 52280.67 88888.00 2010-03-31 18:06:07.905 090 18299.88 21.31 52280.67 88888.00 2010-03-31 18:06:08.405 090 18299.78 21.24 52280.68 88888.00 2010-03-31 18:06:08.905 090 18299.85 21.32 52280.65 88888.00 2010-03-31 18:06:09.405 090 18299.83 21.34 52280.67 88888.00 2010-03-31 18:06:09.905 090 18299.90 21.38 52280.77 88888.00 2010-03-31 18:06:10.405 090 18299.88 21.48 52280.77 88888.00 2010-03-31 18:06:10.905 090 18299.94 21.49 52280.79 88888.00 2010-03-31 18:06:11.405 090 18299.98 21.49 52280.69 88888.00 2010-03-31 18:06:11.905 090 18299.89 21.55 52280.72 88888.00 2010-03-31 18:06:12.405 090 18299.81 21.52 52280.87 88888.00 2010-03-31 18:06:12.905 090 18299.93 21.55 52280.88 88888.00 2010-03-31 18:06:13.405 090 18299.93 21.58 52280.75 88888.00 2010-03-31 18:06:13.905 090 18299.96 21.55 52280.73 88888.00 2010-03-31 18:06:14.405 090 18300.01 21.50 52280.76 88888.00 2010-03-31 18:06:14.905 090 18299.92 21.48 52280.78 88888.00 2010-03-31 18:06:15.405 090 18299.91 21.50 52280.79 88888.00 2010-03-31 18:06:15.905 090 18299.95 21.50 52280.69 88888.00 2010-03-31 18:06:16.405 090 18299.99 21.54 52280.66 88888.00 2010-03-31 18:06:16.905 090 18299.93 21.47 52280.68 88888.00 2010-03-31 18:06:17.405 090 18299.80 21.44 52280.76 88888.00 2010-03-31 18:06:17.905 090 18300.00 21.47 52280.67 88888.00 2010-03-31 18:06:18.405 090 18300.03 21.55 52280.73 88888.00 2010-03-31 18:06:18.905 090 18300.05 21.48 52280.84 88888.00 2010-03-31 18:06:19.405 090 18300.02 21.50 52280.81 88888.00 2010-03-31 18:06:19.905 090 18300.11 21.44 52280.88 88888.00 2010-03-31 18:06:20.405 090 18300.11 21.46 52280.87 88888.00 2010-03-31 18:06:20.905 090 18299.96 21.45 52280.75 88888.00 2010-03-31 18:06:21.405 090 18299.99 21.34 52280.75 88888.00 2010-03-31 18:06:21.905 090 18300.02 21.24 52280.76 88888.00 2010-03-31 18:06:22.405 090 18300.02 21.36 52280.83 88888.00 2010-03-31 18:06:22.905 090 18300.04 21.35 52280.92 88888.00 2010-03-31 18:06:23.405 090 18300.02 21.31 52280.86 88888.00 2010-03-31 18:06:23.905 090 18299.98 21.44 52280.79 88888.00 2010-03-31 18:06:24.405 090 18299.84 21.67 52280.69 88888.00 2010-03-31 18:06:24.905 090 18299.78 21.70 52280.87 88888.00 2010-03-31 18:06:25.405 090 18299.83 21.72 52280.88 88888.00 2010-03-31 18:06:25.905 090 18299.76 21.67 52280.91 88888.00 2010-03-31 18:06:26.405 090 18299.67 21.58 52280.96 88888.00 2010-03-31 18:06:26.905 090 18299.72 21.70 52280.97 88888.00 2010-03-31 18:06:27.405 090 18299.82 21.69 52280.94 88888.00 2010-03-31 18:06:27.905 090 18299.87 21.62 52280.85 88888.00 2010-03-31 18:06:28.405 090 18299.92 21.58 52280.83 88888.00 2010-03-31 18:06:28.905 090 18299.87 21.54 52280.75 88888.00 2010-03-31 18:06:29.405 090 18299.87 21.42 52280.76 88888.00 2010-03-31 18:06:29.905 090 18299.87 21.52 52280.71 88888.00 2010-03-31 18:06:30.405 090 18299.94 21.54 52280.72 88888.00 2010-03-31 18:06:30.905 090 18299.84 21.47 52280.67 88888.00 2010-03-31 18:06:31.405 090 18299.88 21.54 52280.67 88888.00 2010-03-31 18:06:31.905 090 18299.94 21.56 52280.76 88888.00 2010-03-31 18:06:32.405 090 18300.04 21.47 52280.69 88888.00 2010-03-31 18:06:32.905 090 18300.00 21.47 52280.62 88888.00 2010-03-31 18:06:33.405 090 18299.94 21.51 52280.69 88888.00 2010-03-31 18:06:33.905 090 18299.83 21.52 52280.86 88888.00 2010-03-31 18:06:34.405 090 18299.76 21.58 52280.91 88888.00 2010-03-31 18:06:34.905 090 18299.84 21.63 52280.94 88888.00 2010-03-31 18:06:35.405 090 18299.84 21.56 52280.92 88888.00 2010-03-31 18:06:35.905 090 18299.83 21.58 52280.91 88888.00 2010-03-31 18:06:36.405 090 18299.91 21.55 52280.90 88888.00 2010-03-31 18:06:36.905 090 18299.94 21.48 52280.96 88888.00 2010-03-31 18:06:37.405 090 18299.94 21.44 52281.07 88888.00 2010-03-31 18:06:37.905 090 18299.87 21.57 52281.13 88888.00 2010-03-31 18:06:38.405 090 18299.76 21.57 52281.22 88888.00 2010-03-31 18:06:38.905 090 18299.91 21.55 52281.16 88888.00 2010-03-31 18:06:39.405 090 18300.04 21.54 52281.07 88888.00 2010-03-31 18:06:39.905 090 18300.15 21.45 52281.02 88888.00 2010-03-31 18:06:40.405 090 18300.10 21.50 52280.99 88888.00 2010-03-31 18:06:40.905 090 18299.94 21.59 52281.00 88888.00 2010-03-31 18:06:41.405 090 18300.00 21.54 52281.07 88888.00 2010-03-31 18:06:41.905 090 18299.91 21.53 52281.12 88888.00 2010-03-31 18:06:42.405 090 18299.92 21.49 52281.10 88888.00 2010-03-31 18:06:42.905 090 18299.91 21.43 52281.11 88888.00 2010-03-31 18:06:43.405 090 18299.92 21.49 52281.06 88888.00 2010-03-31 18:06:43.905 090 18299.95 21.59 52281.00 88888.00 2010-03-31 18:06:44.405 090 18300.14 21.57 52280.88 88888.00 2010-03-31 18:06:44.905 090 18300.12 21.53 52280.85 88888.00 2010-03-31 18:06:45.405 090 18300.07 21.62 52280.90 88888.00 2010-03-31 18:06:45.905 090 18300.04 21.67 52280.99 88888.00 2010-03-31 18:06:46.405 090 18300.00 21.66 52281.04 88888.00 2010-03-31 18:06:46.905 090 18300.12 21.59 52281.02 88888.00 2010-03-31 18:06:47.405 090 18300.20 21.66 52281.08 88888.00 2010-03-31 18:06:47.905 090 18300.09 21.68 52281.11 88888.00 2010-03-31 18:06:48.405 090 18300.00 21.68 52281.08 88888.00 2010-03-31 18:06:48.905 090 18300.04 21.63 52281.07 88888.00 2010-03-31 18:06:49.405 090 18300.07 21.58 52281.14 88888.00 2010-03-31 18:06:49.905 090 18300.10 21.61 52281.20 88888.00 2010-03-31 18:06:50.405 090 18300.13 21.59 52281.13 88888.00 2010-03-31 18:06:50.905 090 18300.06 21.64 52281.16 88888.00 2010-03-31 18:06:51.405 090 18300.01 21.58 52281.18 88888.00 2010-03-31 18:06:51.905 090 18300.11 21.62 52281.29 88888.00 2010-03-31 18:06:52.405 090 18300.14 21.61 52281.29 88888.00 2010-03-31 18:06:52.905 090 18300.23 21.58 52281.32 88888.00 2010-03-31 18:06:53.405 090 18300.16 21.61 52281.25 88888.00 2010-03-31 18:06:53.905 090 18300.10 21.45 52281.21 88888.00 2010-03-31 18:06:54.405 090 18300.04 21.42 52281.16 88888.00 2010-03-31 18:06:54.905 090 18300.21 21.53 52281.18 88888.00 2010-03-31 18:06:55.405 090 18300.23 21.62 52281.23 88888.00 2010-03-31 18:06:55.905 090 18300.24 21.52 52281.21 88888.00 2010-03-31 18:06:56.405 090 18300.27 21.44 52281.18 88888.00 2010-03-31 18:06:56.905 090 18300.20 21.45 52281.16 88888.00 2010-03-31 18:06:57.405 090 18300.20 21.48 52281.11 88888.00 2010-03-31 18:06:57.905 090 18300.16 21.52 52281.09 88888.00 2010-03-31 18:06:58.405 090 18300.13 21.45 52281.03 88888.00 2010-03-31 18:06:58.905 090 18300.18 21.40 52281.13 88888.00 2010-03-31 18:06:59.405 090 18300.14 21.35 52281.23 88888.00 2010-03-31 18:06:59.905 090 18300.03 21.34 52281.12 88888.00 2010-03-31 18:07:00.405 090 18299.98 21.39 52281.03 88888.00 2010-03-31 18:07:00.905 090 18300.01 21.40 52281.09 88888.00 2010-03-31 18:07:01.405 090 18300.10 21.46 52281.15 88888.00 2010-03-31 18:07:01.905 090 18300.13 21.50 52281.24 88888.00 2010-03-31 18:07:02.405 090 18300.16 21.49 52281.22 88888.00 2010-03-31 18:07:02.905 090 18300.13 21.47 52281.19 88888.00 2010-03-31 18:07:03.405 090 18300.09 21.44 52281.20 88888.00 2010-03-31 18:07:03.905 090 18300.11 21.40 52281.21 88888.00 2010-03-31 18:07:04.405 090 18300.18 21.32 52281.20 88888.00 2010-03-31 18:07:04.905 090 18300.15 21.36 52281.21 88888.00 2010-03-31 18:07:05.405 090 18300.22 21.46 52281.14 88888.00 2010-03-31 18:07:05.905 090 18300.23 21.40 52281.16 88888.00 2010-03-31 18:07:06.405 090 18300.23 21.39 52281.16 88888.00 2010-03-31 18:07:06.905 090 18300.24 21.34 52281.20 88888.00 2010-03-31 18:07:07.405 090 18300.24 21.39 52281.25 88888.00 2010-03-31 18:07:07.905 090 18300.14 21.45 52281.16 88888.00 2010-03-31 18:07:08.405 090 18300.02 21.48 52281.30 88888.00 2010-03-31 18:07:08.905 090 18300.12 21.47 52281.33 88888.00 2010-03-31 18:07:09.405 090 18300.15 21.40 52281.13 88888.00 2010-03-31 18:07:09.905 090 18300.12 21.40 52281.09 88888.00 2010-03-31 18:07:10.405 090 18300.12 21.36 52281.04 88888.00 2010-03-31 18:07:10.905 090 18300.02 21.25 52281.04 88888.00 2010-03-31 18:07:11.405 090 18300.04 21.31 52281.22 88888.00 2010-03-31 18:07:11.905 090 18300.04 21.45 52281.27 88888.00 2010-03-31 18:07:12.405 090 18300.02 21.52 52281.24 88888.00 2010-03-31 18:07:12.905 090 18300.02 21.46 52281.24 88888.00 2010-03-31 18:07:13.405 090 18299.99 21.42 52281.33 88888.00 2010-03-31 18:07:13.905 090 18299.94 21.42 52281.35 88888.00 2010-03-31 18:07:14.405 090 18300.00 21.41 52281.26 88888.00 2010-03-31 18:07:14.905 090 18300.06 21.46 52281.27 88888.00 2010-03-31 18:07:15.405 090 18300.11 21.53 52281.33 88888.00 2010-03-31 18:07:15.905 090 18300.03 21.54 52281.38 88888.00 2010-03-31 18:07:16.405 090 18299.98 21.61 52281.39 88888.00 2010-03-31 18:07:16.905 090 18300.06 21.69 52281.37 88888.00 2010-03-31 18:07:17.405 090 18300.11 21.70 52281.31 88888.00 2010-03-31 18:07:17.905 090 18300.09 21.71 52281.29 88888.00 2010-03-31 18:07:18.405 090 18300.00 21.68 52281.30 88888.00 2010-03-31 18:07:18.905 090 18300.14 21.70 52281.26 88888.00 2010-03-31 18:07:19.405 090 18300.11 21.66 52281.33 88888.00 2010-03-31 18:07:19.905 090 18300.02 21.67 52281.41 88888.00 2010-03-31 18:07:20.405 090 18300.12 21.65 52281.37 88888.00 2010-03-31 18:07:20.905 090 18300.12 21.73 52281.31 88888.00 2010-03-31 18:07:21.405 090 18300.06 21.71 52281.36 88888.00 2010-03-31 18:07:21.905 090 18300.10 21.63 52281.27 88888.00 2010-03-31 18:07:22.405 090 18300.11 21.54 52281.13 88888.00 2010-03-31 18:07:22.905 090 18300.02 21.57 52281.10 88888.00 2010-03-31 18:07:23.405 090 18300.03 21.70 52281.11 88888.00 2010-03-31 18:07:23.905 090 18300.02 21.78 52281.13 88888.00 2010-03-31 18:07:24.405 090 18300.01 21.76 52281.12 88888.00 2010-03-31 18:07:24.905 090 18300.01 21.81 52281.12 88888.00 2010-03-31 18:07:25.405 090 18299.96 21.82 52281.12 88888.00 2010-03-31 18:07:25.905 090 18300.06 21.78 52281.00 88888.00 2010-03-31 18:07:26.405 090 18300.17 21.85 52280.95 88888.00 2010-03-31 18:07:26.905 090 18300.20 21.78 52281.06 88888.00 2010-03-31 18:07:27.405 090 18300.21 21.78 52281.06 88888.00 2010-03-31 18:07:27.905 090 18300.21 21.83 52281.07 88888.00 2010-03-31 18:07:28.405 090 18300.11 21.85 52281.24 88888.00 2010-03-31 18:07:28.905 090 18300.09 21.89 52281.22 88888.00 2010-03-31 18:07:29.405 090 18300.14 21.87 52281.23 88888.00 2010-03-31 18:07:29.905 090 18300.24 21.86 52281.30 88888.00 2010-03-31 18:07:30.405 090 18300.17 21.87 52281.24 88888.00 2010-03-31 18:07:30.905 090 18300.11 21.79 52281.24 88888.00 2010-03-31 18:07:31.405 090 18300.12 21.82 52281.30 88888.00 2010-03-31 18:07:31.905 090 18300.21 21.78 52281.23 88888.00 2010-03-31 18:07:32.405 090 18300.27 21.82 52281.26 88888.00 2010-03-31 18:07:32.905 090 18300.15 21.82 52281.26 88888.00 2010-03-31 18:07:33.405 090 18300.05 21.73 52281.24 88888.00 2010-03-31 18:07:33.905 090 18300.21 21.81 52281.36 88888.00 2010-03-31 18:07:34.405 090 18300.17 21.84 52281.27 88888.00 2010-03-31 18:07:34.905 090 18300.14 21.82 52281.20 88888.00 2010-03-31 18:07:35.405 090 18300.06 21.84 52281.13 88888.00 2010-03-31 18:07:35.905 090 18300.21 21.79 52281.08 88888.00 2010-03-31 18:07:36.405 090 18300.13 21.79 52281.12 88888.00 2010-03-31 18:07:36.905 090 18300.05 21.89 52281.18 88888.00 2010-03-31 18:07:37.405 090 18300.01 21.87 52281.19 88888.00 2010-03-31 18:07:37.905 090 18299.98 21.92 52281.30 88888.00 2010-03-31 18:07:38.405 090 18300.03 21.95 52281.20 88888.00 2010-03-31 18:07:38.905 090 18300.20 21.92 52281.14 88888.00 2010-03-31 18:07:39.405 090 18300.35 21.95 52281.24 88888.00 2010-03-31 18:07:39.905 090 18300.42 22.00 52281.27 88888.00 2010-03-31 18:07:40.405 090 18300.38 22.05 52281.12 88888.00 2010-03-31 18:07:40.905 090 18300.32 22.01 52281.10 88888.00 2010-03-31 18:07:41.405 090 18300.27 21.90 52281.21 88888.00 2010-03-31 18:07:41.905 090 18300.43 21.80 52281.24 88888.00 2010-03-31 18:07:42.405 090 18300.35 21.84 52281.13 88888.00 2010-03-31 18:07:42.905 090 18300.31 22.01 52281.07 88888.00 2010-03-31 18:07:43.405 090 18300.36 22.00 52281.22 88888.00 2010-03-31 18:07:43.905 090 18300.29 21.98 52281.23 88888.00 2010-03-31 18:07:44.405 090 18300.32 22.01 52281.16 88888.00 2010-03-31 18:07:44.905 090 18300.38 22.05 52281.23 88888.00 2010-03-31 18:07:45.405 090 18300.45 22.02 52281.29 88888.00 2010-03-31 18:07:45.905 090 18300.45 22.08 52281.32 88888.00 2010-03-31 18:07:46.405 090 18300.47 22.08 52281.23 88888.00 2010-03-31 18:07:46.905 090 18300.43 22.05 52281.26 88888.00 2010-03-31 18:07:47.405 090 18300.46 21.98 52281.29 88888.00 2010-03-31 18:07:47.905 090 18300.53 21.99 52281.24 88888.00 2010-03-31 18:07:48.405 090 18300.46 22.00 52281.16 88888.00 2010-03-31 18:07:48.905 090 18300.52 22.04 52281.21 88888.00 2010-03-31 18:07:49.405 090 18300.55 22.13 52281.12 88888.00 2010-03-31 18:07:49.905 090 18300.52 22.08 52281.07 88888.00 2010-03-31 18:07:50.405 090 18300.53 21.96 52281.11 88888.00 2010-03-31 18:07:50.905 090 18300.44 21.88 52281.20 88888.00 2010-03-31 18:07:51.405 090 18300.46 21.87 52281.20 88888.00 2010-03-31 18:07:51.905 090 18300.45 21.78 52281.13 88888.00 2010-03-31 18:07:52.405 090 18300.57 21.77 52281.20 88888.00 2010-03-31 18:07:52.905 090 18300.59 21.78 52281.15 88888.00 2010-03-31 18:07:53.405 090 18300.55 21.82 52281.13 88888.00 2010-03-31 18:07:53.905 090 18300.60 21.82 52281.15 88888.00 2010-03-31 18:07:54.405 090 18300.56 21.73 52281.24 88888.00 2010-03-31 18:07:54.905 090 18300.61 21.76 52281.25 88888.00 2010-03-31 18:07:55.405 090 18300.50 21.80 52281.15 88888.00 2010-03-31 18:07:55.905 090 18300.43 21.79 52281.03 88888.00 2010-03-31 18:07:56.405 090 18300.53 21.77 52281.12 88888.00 2010-03-31 18:07:56.905 090 18300.76 21.77 52281.15 88888.00 2010-03-31 18:07:57.405 090 18300.85 21.64 52281.07 88888.00 2010-03-31 18:07:57.905 090 18300.86 21.63 52281.20 88888.00 2010-03-31 18:07:58.405 090 18300.83 21.70 52281.18 88888.00 2010-03-31 18:07:58.905 090 18300.88 21.67 52281.07 88888.00 2010-03-31 18:07:59.405 090 18300.89 21.73 52281.02 88888.00 2010-03-31 18:07:59.905 090 18300.82 21.68 52281.19 88888.00 2010-03-31 18:08:00.405 090 18300.76 21.65 52281.14 88888.00 2010-03-31 18:08:00.905 090 18300.85 21.71 52281.11 88888.00 2010-03-31 18:08:01.405 090 18300.87 21.73 52281.06 88888.00 2010-03-31 18:08:01.905 090 18300.86 21.64 52281.03 88888.00 2010-03-31 18:08:02.405 090 18300.83 21.62 52281.06 88888.00 2010-03-31 18:08:02.905 090 18300.98 21.58 52281.02 88888.00 2010-03-31 18:08:03.405 090 18300.85 21.61 52280.95 88888.00 2010-03-31 18:08:03.905 090 18300.81 21.62 52280.91 88888.00 2010-03-31 18:08:04.405 090 18300.85 21.62 52280.85 88888.00 2010-03-31 18:08:04.905 090 18300.93 21.49 52280.91 88888.00 2010-03-31 18:08:05.405 090 18300.82 21.52 52280.95 88888.00 2010-03-31 18:08:05.905 090 18300.85 21.50 52280.84 88888.00 2010-03-31 18:08:06.405 090 18300.81 21.45 52280.89 88888.00 2010-03-31 18:08:06.905 090 18300.75 21.46 52280.99 88888.00 2010-03-31 18:08:07.405 090 18300.92 21.46 52281.04 88888.00 2010-03-31 18:08:07.905 090 18300.90 21.41 52281.02 88888.00 2010-03-31 18:08:08.405 090 18300.94 21.42 52281.03 88888.00 2010-03-31 18:08:08.905 090 18300.91 21.38 52281.06 88888.00 2010-03-31 18:08:09.405 090 18300.96 21.35 52280.96 88888.00 2010-03-31 18:08:09.905 090 18300.97 21.38 52280.96 88888.00 2010-03-31 18:08:10.405 090 18300.87 21.44 52281.09 88888.00 2010-03-31 18:08:10.905 090 18300.80 21.42 52281.09 88888.00 2010-03-31 18:08:11.405 090 18300.83 21.31 52281.19 88888.00 2010-03-31 18:08:11.905 090 18300.89 21.28 52281.09 88888.00 2010-03-31 18:08:12.405 090 18300.97 21.33 52281.11 88888.00 2010-03-31 18:08:12.905 090 18301.04 21.40 52281.12 88888.00 2010-03-31 18:08:13.405 090 18301.07 21.41 52281.02 88888.00 2010-03-31 18:08:13.905 090 18301.03 21.46 52280.99 88888.00 2010-03-31 18:08:14.405 090 18301.00 21.43 52281.04 88888.00 2010-03-31 18:08:14.905 090 18301.02 21.46 52281.07 88888.00 2010-03-31 18:08:15.405 090 18300.91 21.45 52280.99 88888.00 2010-03-31 18:08:15.905 090 18300.94 21.45 52281.04 88888.00 2010-03-31 18:08:16.405 090 18301.00 21.40 52280.95 88888.00 2010-03-31 18:08:16.905 090 18300.99 21.38 52280.89 88888.00 2010-03-31 18:08:17.405 090 18300.94 21.30 52280.84 88888.00 2010-03-31 18:08:17.905 090 18300.87 21.29 52280.95 88888.00 2010-03-31 18:08:18.405 090 18300.90 21.33 52281.06 88888.00 2010-03-31 18:08:18.905 090 18301.03 21.33 52280.97 88888.00 2010-03-31 18:08:19.405 090 18301.05 21.39 52281.13 88888.00 2010-03-31 18:08:19.905 090 18301.00 21.36 52281.24 88888.00 2010-03-31 18:08:20.405 090 18301.08 21.32 52281.13 88888.00 2010-03-31 18:08:20.905 090 18301.04 21.25 52281.16 88888.00 2010-03-31 18:08:21.405 090 18301.01 21.25 52281.07 88888.00 2010-03-31 18:08:21.905 090 18301.05 21.35 52281.11 88888.00 2010-03-31 18:08:22.405 090 18301.03 21.36 52281.11 88888.00 2010-03-31 18:08:22.905 090 18300.98 21.33 52281.01 88888.00 2010-03-31 18:08:23.405 090 18300.94 21.36 52280.92 88888.00 2010-03-31 18:08:23.905 090 18301.02 21.40 52280.96 88888.00 2010-03-31 18:08:24.405 090 18301.08 21.36 52281.00 88888.00 2010-03-31 18:08:24.905 090 18300.99 21.41 52280.94 88888.00 2010-03-31 18:08:25.405 090 18300.92 21.51 52280.96 88888.00 2010-03-31 18:08:25.905 090 18300.87 21.50 52280.97 88888.00 2010-03-31 18:08:26.405 090 18300.81 21.49 52280.94 88888.00 2010-03-31 18:08:26.905 090 18300.83 21.46 52281.02 88888.00 2010-03-31 18:08:27.405 090 18300.86 21.45 52281.13 88888.00 2010-03-31 18:08:27.905 090 18300.78 21.47 52281.12 88888.00 2010-03-31 18:08:28.405 090 18300.81 21.48 52281.14 88888.00 2010-03-31 18:08:28.905 090 18300.77 21.45 52281.08 88888.00 2010-03-31 18:08:29.405 090 18300.77 21.54 52281.04 88888.00 2010-03-31 18:08:29.905 090 18300.79 21.56 52280.97 88888.00 2010-03-31 18:08:30.405 090 18300.82 21.61 52280.96 88888.00 2010-03-31 18:08:30.905 090 18300.90 21.54 52280.96 88888.00 2010-03-31 18:08:31.405 090 18300.88 21.59 52281.09 88888.00 2010-03-31 18:08:31.905 090 18300.78 21.61 52281.11 88888.00 2010-03-31 18:08:32.405 090 18300.70 21.68 52281.10 88888.00 2010-03-31 18:08:32.905 090 18300.71 21.68 52281.04 88888.00 2010-03-31 18:08:33.405 090 18300.72 21.62 52281.06 88888.00 2010-03-31 18:08:33.905 090 18300.61 21.59 52281.07 88888.00 2010-03-31 18:08:34.405 090 18300.56 21.54 52281.10 88888.00 2010-03-31 18:08:34.905 090 18300.52 21.59 52281.11 88888.00 2010-03-31 18:08:35.405 090 18300.56 21.67 52281.16 88888.00 2010-03-31 18:08:35.905 090 18300.61 21.63 52281.13 88888.00 2010-03-31 18:08:36.405 090 18300.69 21.63 52281.23 88888.00 2010-03-31 18:08:36.905 090 18300.61 21.63 52281.29 88888.00 2010-03-31 18:08:37.405 090 18300.70 21.49 52281.29 88888.00 2010-03-31 18:08:37.905 090 18300.80 21.58 52281.24 88888.00 2010-03-31 18:08:38.405 090 18300.72 21.73 52281.25 88888.00 2010-03-31 18:08:38.905 090 18300.61 21.75 52281.34 88888.00 2010-03-31 18:08:39.405 090 18300.52 21.73 52281.27 88888.00 2010-03-31 18:08:39.905 090 18300.45 21.76 52281.12 88888.00 2010-03-31 18:08:40.405 090 18300.58 21.72 52281.18 88888.00 2010-03-31 18:08:40.905 090 18300.63 21.67 52281.22 88888.00 2010-03-31 18:08:41.405 090 18300.64 21.65 52281.26 88888.00 2010-03-31 18:08:41.905 090 18300.59 21.68 52281.25 88888.00 2010-03-31 18:08:42.405 090 18300.70 21.70 52281.27 88888.00 2010-03-31 18:08:42.905 090 18300.68 21.73 52281.29 88888.00 2010-03-31 18:08:43.405 090 18300.65 21.77 52281.34 88888.00 2010-03-31 18:08:43.905 090 18300.64 21.71 52281.38 88888.00 2010-03-31 18:08:44.405 090 18300.67 21.77 52281.33 88888.00 2010-03-31 18:08:44.905 090 18300.72 21.76 52281.31 88888.00 2010-03-31 18:08:45.405 090 18300.52 21.72 52281.29 88888.00 2010-03-31 18:08:45.905 090 18300.46 21.79 52281.30 88888.00 2010-03-31 18:08:46.405 090 18300.54 21.91 52281.31 88888.00 2010-03-31 18:08:46.905 090 18300.48 21.92 52281.31 88888.00 2010-03-31 18:08:47.405 090 18300.54 21.97 52281.42 88888.00 2010-03-31 18:08:47.905 090 18300.52 22.02 52281.31 88888.00 2010-03-31 18:08:48.405 090 18300.61 22.03 52281.36 88888.00 2010-03-31 18:08:48.905 090 18300.56 22.00 52281.36 88888.00 2010-03-31 18:08:49.405 090 18300.52 21.87 52281.41 88888.00 2010-03-31 18:08:49.905 090 18300.57 21.92 52281.43 88888.00 2010-03-31 18:08:50.405 090 18300.65 21.98 52281.39 88888.00 2010-03-31 18:08:50.905 090 18300.63 22.06 52281.29 88888.00 2010-03-31 18:08:51.405 090 18300.58 22.08 52281.42 88888.00 2010-03-31 18:08:51.905 090 18300.65 22.12 52281.46 88888.00 2010-03-31 18:08:52.405 090 18300.64 22.12 52281.41 88888.00 2010-03-31 18:08:52.905 090 18300.59 22.16 52281.43 88888.00 2010-03-31 18:08:53.405 090 18300.66 22.18 52281.42 88888.00 2010-03-31 18:08:53.905 090 18300.77 22.20 52281.43 88888.00 2010-03-31 18:08:54.405 090 18300.69 22.20 52281.44 88888.00 2010-03-31 18:08:54.905 090 18300.67 22.12 52281.42 88888.00 2010-03-31 18:08:55.405 090 18300.67 22.01 52281.35 88888.00 2010-03-31 18:08:55.905 090 18300.69 21.99 52281.38 88888.00 2010-03-31 18:08:56.405 090 18300.65 22.10 52281.46 88888.00 2010-03-31 18:08:56.905 090 18300.65 22.11 52281.44 88888.00 2010-03-31 18:08:57.405 090 18300.60 22.14 52281.35 88888.00 2010-03-31 18:08:57.905 090 18300.77 22.13 52281.24 88888.00 2010-03-31 18:08:58.405 090 18300.79 22.16 52281.19 88888.00 2010-03-31 18:08:58.905 090 18300.80 22.15 52281.24 88888.00 2010-03-31 18:08:59.405 090 18300.70 22.15 52281.16 88888.00 2010-03-31 18:08:59.905 090 18300.71 22.22 52281.23 88888.00 2010-03-31 18:09:00.405 090 18300.74 22.25 52281.31 88888.00 2010-03-31 18:09:00.905 090 18300.61 22.31 52281.23 88888.00 2010-03-31 18:09:01.405 090 18300.59 22.32 52281.23 88888.00 2010-03-31 18:09:01.905 090 18300.53 22.26 52281.24 88888.00 2010-03-31 18:09:02.405 090 18300.76 22.19 52281.44 88888.00 2010-03-31 18:09:02.905 090 18300.92 22.22 52281.46 88888.00 2010-03-31 18:09:03.405 090 18300.83 22.21 52281.38 88888.00 2010-03-31 18:09:03.905 090 18300.76 22.28 52281.30 88888.00 2010-03-31 18:09:04.405 090 18300.81 22.21 52281.26 88888.00 2010-03-31 18:09:04.905 090 18300.85 22.16 52281.25 88888.00 2010-03-31 18:09:05.405 090 18300.87 22.10 52281.18 88888.00 2010-03-31 18:09:05.905 090 18300.87 22.08 52281.11 88888.00 2010-03-31 18:09:06.405 090 18300.92 22.00 52281.11 88888.00 2010-03-31 18:09:06.905 090 18300.99 22.08 52281.07 88888.00 2010-03-31 18:09:07.405 090 18300.99 22.07 52281.20 88888.00 2010-03-31 18:09:07.905 090 18300.94 22.03 52281.41 88888.00 2010-03-31 18:09:08.405 090 18301.00 21.98 52281.42 88888.00 2010-03-31 18:09:08.905 090 18300.94 22.03 52281.32 88888.00 2010-03-31 18:09:09.405 090 18300.77 21.96 52281.29 88888.00 2010-03-31 18:09:09.905 090 18300.80 21.92 52281.33 88888.00 2010-03-31 18:09:10.405 090 18300.70 21.97 52281.26 88888.00 2010-03-31 18:09:10.905 090 18300.72 21.95 52281.29 88888.00 2010-03-31 18:09:11.405 090 18300.82 21.92 52281.30 88888.00 2010-03-31 18:09:11.905 090 18300.83 21.95 52281.20 88888.00 2010-03-31 18:09:12.405 090 18300.87 22.02 52281.25 88888.00 2010-03-31 18:09:12.905 090 18300.99 22.07 52281.26 88888.00 2010-03-31 18:09:13.405 090 18300.94 21.99 52281.23 88888.00 2010-03-31 18:09:13.905 090 18300.93 21.96 52281.30 88888.00 2010-03-31 18:09:14.405 090 18300.96 21.87 52281.25 88888.00 2010-03-31 18:09:14.905 090 18300.97 21.89 52281.29 88888.00 2010-03-31 18:09:15.405 090 18300.86 21.95 52281.20 88888.00 2010-03-31 18:09:15.905 090 18300.85 21.95 52281.12 88888.00 2010-03-31 18:09:16.405 090 18300.91 21.90 52281.16 88888.00 2010-03-31 18:09:16.905 090 18301.02 21.95 52281.27 88888.00 2010-03-31 18:09:17.405 090 18300.99 21.87 52281.24 88888.00 2010-03-31 18:09:17.905 090 18300.82 21.90 52281.20 88888.00 2010-03-31 18:09:18.405 090 18300.89 21.97 52281.25 88888.00 2010-03-31 18:09:18.905 090 18300.94 21.94 52281.37 88888.00 2010-03-31 18:09:19.405 090 18301.02 21.94 52281.24 88888.00 2010-03-31 18:09:19.905 090 18300.90 21.98 52281.09 88888.00 2010-03-31 18:09:20.405 090 18300.81 21.98 52281.10 88888.00 2010-03-31 18:09:20.905 090 18300.93 21.95 52281.24 88888.00 2010-03-31 18:09:21.405 090 18301.00 21.96 52281.27 88888.00 2010-03-31 18:09:21.905 090 18301.05 21.96 52281.26 88888.00 2010-03-31 18:09:22.405 090 18301.09 22.02 52281.35 88888.00 2010-03-31 18:09:22.905 090 18300.93 22.06 52281.30 88888.00 2010-03-31 18:09:23.405 090 18301.04 22.03 52281.19 88888.00 2010-03-31 18:09:23.905 090 18301.16 22.07 52281.24 88888.00 2010-03-31 18:09:24.405 090 18301.28 22.12 52281.33 88888.00 2010-03-31 18:09:24.905 090 18301.12 22.11 52281.32 88888.00 2010-03-31 18:09:25.405 090 18301.01 22.06 52281.36 88888.00 2010-03-31 18:09:25.905 090 18301.12 22.07 52281.36 88888.00 2010-03-31 18:09:26.405 090 18301.07 22.02 52281.36 88888.00 2010-03-31 18:09:26.905 090 18301.03 21.97 52281.38 88888.00 2010-03-31 18:09:27.405 090 18301.14 21.98 52281.36 88888.00 2010-03-31 18:09:27.905 090 18301.15 21.95 52281.36 88888.00 2010-03-31 18:09:28.405 090 18301.18 21.88 52281.35 88888.00 2010-03-31 18:09:28.905 090 18301.28 22.07 52281.38 88888.00 2010-03-31 18:09:29.405 090 18301.32 22.17 52281.35 88888.00 2010-03-31 18:09:29.905 090 18301.28 22.12 52281.36 88888.00 2010-03-31 18:09:30.405 090 18301.18 22.13 52281.43 88888.00 2010-03-31 18:09:30.905 090 18301.08 22.13 52281.46 88888.00 2010-03-31 18:09:31.405 090 18301.08 22.16 52281.35 88888.00 2010-03-31 18:09:31.905 090 18301.21 22.11 52281.31 88888.00 2010-03-31 18:09:32.405 090 18301.25 22.12 52281.32 88888.00 2010-03-31 18:09:32.905 090 18301.28 22.14 52281.31 88888.00 2010-03-31 18:09:33.405 090 18301.26 22.06 52281.26 88888.00 2010-03-31 18:09:33.905 090 18301.13 22.03 52281.19 88888.00 2010-03-31 18:09:34.405 090 18301.22 21.96 52281.20 88888.00 2010-03-31 18:09:34.905 090 18301.34 22.01 52281.24 88888.00 2010-03-31 18:09:35.405 090 18301.35 21.99 52281.32 88888.00 2010-03-31 18:09:35.905 090 18301.34 21.96 52281.29 88888.00 2010-03-31 18:09:36.405 090 18301.50 21.94 52281.26 88888.00 2010-03-31 18:09:36.905 090 18301.29 21.92 52281.22 88888.00 2010-03-31 18:09:37.405 090 18301.31 21.94 52281.31 88888.00 2010-03-31 18:09:37.905 090 18301.30 22.00 52281.20 88888.00 2010-03-31 18:09:38.405 090 18301.25 22.00 52281.19 88888.00 2010-03-31 18:09:38.905 090 18301.21 21.98 52281.27 88888.00 2010-03-31 18:09:39.405 090 18301.26 21.97 52281.27 88888.00 2010-03-31 18:09:39.905 090 18301.28 21.94 52281.34 88888.00 2010-03-31 18:09:40.405 090 18301.31 22.00 52281.37 88888.00 2010-03-31 18:09:40.905 090 18301.14 22.03 52281.38 88888.00 2010-03-31 18:09:41.405 090 18301.22 22.02 52281.37 88888.00 2010-03-31 18:09:41.905 090 18301.20 22.03 52281.36 88888.00 2010-03-31 18:09:42.405 090 18301.24 21.96 52281.35 88888.00 2010-03-31 18:09:42.905 090 18301.22 21.88 52281.20 88888.00 2010-03-31 18:09:43.405 090 18301.23 21.91 52281.25 88888.00 2010-03-31 18:09:43.905 090 18301.25 21.95 52281.25 88888.00 2010-03-31 18:09:44.405 090 18301.26 21.96 52281.24 88888.00 2010-03-31 18:09:44.905 090 18301.22 21.98 52281.30 88888.00 2010-03-31 18:09:45.405 090 18301.20 21.96 52281.20 88888.00 2010-03-31 18:09:45.905 090 18301.28 22.00 52281.18 88888.00 2010-03-31 18:09:46.405 090 18301.28 22.00 52281.13 88888.00 2010-03-31 18:09:46.905 090 18301.21 21.92 52281.18 88888.00 2010-03-31 18:09:47.405 090 18301.20 21.84 52281.18 88888.00 2010-03-31 18:09:47.905 090 18301.08 21.88 52281.20 88888.00 2010-03-31 18:09:48.405 090 18301.05 21.87 52281.24 88888.00 2010-03-31 18:09:48.905 090 18301.07 21.88 52281.23 88888.00 2010-03-31 18:09:49.405 090 18301.02 21.99 52281.22 88888.00 2010-03-31 18:09:49.905 090 18301.10 21.96 52281.25 88888.00 2010-03-31 18:09:50.405 090 18301.20 21.91 52281.26 88888.00 2010-03-31 18:09:50.905 090 18301.29 21.90 52281.30 88888.00 2010-03-31 18:09:51.405 090 18301.33 21.90 52281.18 88888.00 2010-03-31 18:09:51.905 090 18301.30 21.89 52281.12 88888.00 2010-03-31 18:09:52.405 090 18301.23 21.95 52281.18 88888.00 2010-03-31 18:09:52.905 090 18301.28 21.98 52281.19 88888.00 2010-03-31 18:09:53.405 090 18301.40 21.98 52281.08 88888.00 2010-03-31 18:09:53.905 090 18301.37 21.95 52281.08 88888.00 2010-03-31 18:09:54.405 090 18301.45 21.87 52281.14 88888.00 2010-03-31 18:09:54.905 090 18301.37 21.81 52281.07 88888.00 2010-03-31 18:09:55.405 090 18301.43 21.87 52280.99 88888.00 2010-03-31 18:09:55.905 090 18301.47 21.96 52280.96 88888.00 2010-03-31 18:09:56.405 090 18301.45 21.92 52280.94 88888.00 2010-03-31 18:09:56.905 090 18301.50 21.88 52280.84 88888.00 2010-03-31 18:09:57.405 090 18301.62 21.85 52280.94 88888.00 2010-03-31 18:09:57.905 090 18301.57 21.77 52280.97 88888.00 2010-03-31 18:09:58.405 090 18301.46 21.58 52280.91 88888.00 2010-03-31 18:09:58.905 090 18301.52 21.54 52280.86 88888.00 2010-03-31 18:09:59.405 090 18301.68 21.58 52280.85 88888.00 2010-03-31 18:09:59.905 090 18301.59 21.64 52280.86 88888.00 2010-03-31 18:10:00.405 090 18301.62 21.65 52280.81 88888.00 2010-03-31 18:10:00.905 090 18301.54 21.67 52280.79 88888.00 2010-03-31 18:10:01.405 090 18301.54 21.69 52280.87 88888.00 2010-03-31 18:10:01.905 090 18301.59 21.73 52280.97 88888.00 2010-03-31 18:10:02.405 090 18301.57 21.69 52280.89 88888.00 2010-03-31 18:10:02.905 090 18301.53 21.73 52280.95 88888.00 2010-03-31 18:10:03.405 090 18301.40 21.69 52281.00 88888.00 2010-03-31 18:10:03.905 090 18301.50 21.70 52280.88 88888.00 2010-03-31 18:10:04.405 090 18301.61 21.71 52280.83 88888.00 2010-03-31 18:10:04.905 090 18301.51 21.66 52280.84 88888.00 2010-03-31 18:10:05.405 090 18301.44 21.71 52280.95 88888.00 2010-03-31 18:10:05.905 090 18301.43 21.76 52280.91 88888.00 2010-03-31 18:10:06.405 090 18301.47 21.72 52280.83 88888.00 2010-03-31 18:10:06.905 090 18301.37 21.69 52280.91 88888.00 2010-03-31 18:10:07.405 090 18301.35 21.72 52281.01 88888.00 2010-03-31 18:10:07.905 090 18301.34 21.72 52281.06 88888.00 2010-03-31 18:10:08.405 090 18301.43 21.74 52281.08 88888.00 2010-03-31 18:10:08.905 090 18301.44 21.69 52281.11 88888.00 2010-03-31 18:10:09.405 090 18301.47 21.71 52281.03 88888.00 2010-03-31 18:10:09.905 090 18301.42 21.73 52281.01 88888.00 2010-03-31 18:10:10.405 090 18301.46 21.74 52281.09 88888.00 2010-03-31 18:10:10.905 090 18301.43 21.73 52281.12 88888.00 2010-03-31 18:10:11.405 090 18301.39 21.71 52281.12 88888.00 2010-03-31 18:10:11.905 090 18301.41 21.70 52281.03 88888.00 2010-03-31 18:10:12.405 090 18301.43 21.80 52281.12 88888.00 2010-03-31 18:10:12.905 090 18301.51 21.85 52281.14 88888.00 2010-03-31 18:10:13.405 090 18301.57 21.81 52281.04 88888.00 2010-03-31 18:10:13.905 090 18301.56 21.84 52281.07 88888.00 2010-03-31 18:10:14.402 090 18301.54 21.83 52281.07 88888.00 2010-03-31 18:10:14.902 090 18301.51 21.84 52280.97 88888.00 2010-03-31 18:10:15.402 090 18301.43 21.90 52281.00 88888.00 2010-03-31 18:10:15.902 090 18301.51 21.95 52280.96 88888.00 2010-03-31 18:10:16.402 090 18301.59 21.90 52280.99 88888.00 2010-03-31 18:10:16.902 090 18301.61 21.84 52280.99 88888.00 2010-03-31 18:10:17.402 090 18301.66 21.81 52281.02 88888.00 2010-03-31 18:10:17.902 090 18301.72 21.85 52281.06 88888.00 2010-03-31 18:10:18.402 090 18301.70 21.87 52281.18 88888.00 2010-03-31 18:10:18.902 090 18301.67 21.88 52281.09 88888.00 2010-03-31 18:10:19.402 090 18301.63 21.94 52281.04 88888.00 2010-03-31 18:10:19.902 090 18301.56 21.94 52281.01 88888.00 2010-03-31 18:10:20.402 090 18301.54 21.96 52281.06 88888.00 2010-03-31 18:10:20.902 090 18301.74 21.98 52281.08 88888.00 2010-03-31 18:10:21.402 090 18301.65 21.96 52281.11 88888.00 2010-03-31 18:10:21.902 090 18301.64 21.92 52281.18 88888.00 2010-03-31 18:10:22.402 090 18301.65 21.91 52281.19 88888.00 2010-03-31 18:10:22.902 090 18301.61 21.98 52281.24 88888.00 2010-03-31 18:10:23.402 090 18301.62 21.96 52281.29 88888.00 2010-03-31 18:10:23.902 090 18301.56 21.79 52281.25 88888.00 2010-03-31 18:10:24.402 090 18301.44 21.65 52281.19 88888.00 2010-03-31 18:10:24.902 090 18301.45 21.80 52281.18 88888.00 2010-03-31 18:10:25.402 090 18301.44 21.78 52281.07 88888.00 2010-03-31 18:10:25.902 090 18301.44 21.86 52281.11 88888.00 2010-03-31 18:10:26.402 090 18301.44 21.91 52281.13 88888.00 2010-03-31 18:10:26.902 090 18301.51 21.89 52281.09 88888.00 2010-03-31 18:10:27.402 090 18301.52 21.92 52281.08 88888.00 2010-03-31 18:10:27.902 090 18301.55 21.91 52281.12 88888.00 2010-03-31 18:10:28.402 090 18301.56 21.74 52281.14 88888.00 2010-03-31 18:10:28.902 090 18301.69 21.75 52281.31 88888.00 2010-03-31 18:10:29.402 090 18301.69 21.97 52281.32 88888.00 2010-03-31 18:10:29.902 090 18301.68 21.94 52281.32 88888.00 2010-03-31 18:10:30.402 090 18301.69 21.94 52281.23 88888.00 2010-03-31 18:10:30.902 090 18301.56 21.90 52281.23 88888.00 2010-03-31 18:10:31.402 090 18301.44 21.84 52281.19 88888.00 2010-03-31 18:10:31.902 090 18301.48 21.88 52281.26 88888.00 2010-03-31 18:10:32.402 090 18301.59 21.89 52281.24 88888.00 2010-03-31 18:10:32.902 090 18301.63 21.85 52281.15 88888.00 2010-03-31 18:10:33.402 090 18301.64 21.83 52281.13 88888.00 2010-03-31 18:10:33.902 090 18301.69 21.78 52281.15 88888.00 2010-03-31 18:10:34.402 090 18301.68 21.74 52281.16 88888.00 2010-03-31 18:10:34.902 090 18301.75 21.58 52281.21 88888.00 2010-03-31 18:10:35.402 090 18301.67 21.68 52281.14 88888.00 2010-03-31 18:10:35.902 090 18301.73 21.80 52281.11 88888.00 2010-03-31 18:10:36.402 090 18301.74 21.74 52281.12 88888.00 2010-03-31 18:10:36.902 090 18301.64 21.82 52281.15 88888.00 2010-03-31 18:10:37.402 090 18301.55 21.90 52281.27 88888.00 2010-03-31 18:10:37.902 090 18301.52 21.84 52281.29 88888.00 2010-03-31 18:10:38.402 090 18301.37 21.83 52281.25 88888.00 2010-03-31 18:10:38.902 090 18301.50 21.79 52281.34 88888.00 2010-03-31 18:10:39.402 090 18301.47 21.82 52281.14 88888.00 2010-03-31 18:10:39.902 090 18301.52 21.84 52281.12 88888.00 2010-03-31 18:10:40.402 090 18301.56 21.79 52281.21 88888.00 2010-03-31 18:10:40.902 090 18301.62 21.73 52281.20 88888.00 2010-03-31 18:10:41.402 090 18301.61 21.80 52281.15 88888.00 2010-03-31 18:10:41.902 090 18301.64 21.86 52281.29 88888.00 2010-03-31 18:10:42.402 090 18301.64 21.85 52281.48 88888.00 2010-03-31 18:10:42.902 090 18301.72 21.88 52281.42 88888.00 2010-03-31 18:10:43.402 090 18301.72 21.97 52281.33 88888.00 2010-03-31 18:10:43.902 090 18301.64 22.04 52281.24 88888.00 2010-03-31 18:10:44.402 090 18301.64 22.00 52281.21 88888.00 2010-03-31 18:10:44.902 090 18301.73 21.92 52281.30 88888.00 2010-03-31 18:10:45.402 090 18301.62 21.91 52281.33 88888.00 2010-03-31 18:10:45.902 090 18301.63 21.96 52281.30 88888.00 2010-03-31 18:10:46.402 090 18301.61 22.01 52281.26 88888.00 2010-03-31 18:10:46.902 090 18301.64 22.01 52281.30 88888.00 2010-03-31 18:10:47.402 090 18301.61 21.94 52281.16 88888.00 2010-03-31 18:10:47.902 090 18301.69 21.96 52281.24 88888.00 2010-03-31 18:10:48.402 090 18301.67 22.03 52281.30 88888.00 2010-03-31 18:10:48.902 090 18301.66 22.04 52281.30 88888.00 2010-03-31 18:10:49.402 090 18301.62 22.12 52281.25 88888.00 2010-03-31 18:10:49.902 090 18301.65 22.11 52281.19 88888.00 2010-03-31 18:10:50.402 090 18301.69 22.05 52281.15 88888.00 2010-03-31 18:10:50.902 090 18301.77 21.95 52281.24 88888.00 2010-03-31 18:10:51.402 090 18301.77 21.92 52281.30 88888.00 2010-03-31 18:10:51.902 090 18301.67 22.00 52281.34 88888.00 2010-03-31 18:10:52.402 090 18301.73 21.91 52281.43 88888.00 2010-03-31 18:10:52.902 090 18301.90 21.88 52281.50 88888.00 2010-03-31 18:10:53.402 090 18301.85 21.92 52281.45 88888.00 2010-03-31 18:10:53.902 090 18301.77 21.92 52281.29 88888.00 2010-03-31 18:10:54.402 090 18301.69 22.01 52281.22 88888.00 2010-03-31 18:10:54.902 090 18301.72 22.03 52281.30 88888.00 2010-03-31 18:10:55.402 090 18301.83 21.97 52281.31 88888.00 2010-03-31 18:10:55.902 090 18301.81 21.87 52281.30 88888.00 2010-03-31 18:10:56.402 090 18301.78 21.97 52281.29 88888.00 2010-03-31 18:10:56.902 090 18301.78 21.94 52281.30 88888.00 2010-03-31 18:10:57.402 090 18301.77 21.91 52281.37 88888.00 2010-03-31 18:10:57.902 090 18301.73 21.95 52281.20 88888.00 2010-03-31 18:10:58.402 090 18301.77 21.89 52281.13 88888.00 2010-03-31 18:10:58.902 090 18301.75 21.84 52281.19 88888.00 2010-03-31 18:10:59.402 090 18301.87 21.83 52281.21 88888.00 2010-03-31 18:10:59.902 090 18301.85 21.78 52281.23 88888.00 2010-03-31 18:11:00.402 090 18301.81 21.72 52281.25 88888.00 2010-03-31 18:11:00.902 090 18301.74 21.78 52281.25 88888.00 2010-03-31 18:11:01.402 090 18301.79 21.77 52281.31 88888.00 2010-03-31 18:11:01.902 090 18301.84 21.77 52281.35 88888.00 2010-03-31 18:11:02.402 090 18301.87 21.73 52281.29 88888.00 2010-03-31 18:11:02.902 090 18301.96 21.65 52281.15 88888.00 2010-03-31 18:11:03.402 090 18301.92 21.65 52281.16 88888.00 2010-03-31 18:11:03.902 090 18301.87 21.76 52281.13 88888.00 2010-03-31 18:11:04.402 090 18301.91 21.85 52281.09 88888.00 2010-03-31 18:11:04.902 090 18301.85 21.82 52281.14 88888.00 2010-03-31 18:11:05.402 090 18301.88 21.71 52281.20 88888.00 2010-03-31 18:11:05.902 090 18301.88 21.73 52281.26 88888.00 2010-03-31 18:11:06.402 090 18301.84 21.71 52281.33 88888.00 2010-03-31 18:11:06.902 090 18301.91 21.66 52281.30 88888.00 2010-03-31 18:11:07.402 090 18302.05 21.62 52281.23 88888.00 2010-03-31 18:11:07.902 090 18302.21 21.53 52281.12 88888.00 2010-03-31 18:11:08.402 090 18302.20 21.51 52281.04 88888.00 2010-03-31 18:11:08.902 090 18302.00 21.51 52281.13 88888.00 2010-03-31 18:11:09.402 090 18301.96 21.57 52281.19 88888.00 2010-03-31 18:11:09.902 090 18301.92 21.53 52281.13 88888.00 2010-03-31 18:11:10.402 090 18301.99 21.51 52281.01 88888.00 2010-03-31 18:11:10.902 090 18302.06 21.61 52281.09 88888.00 2010-03-31 18:11:11.402 090 18301.94 21.62 52281.10 88888.00 2010-03-31 18:11:11.902 090 18302.00 21.54 52281.07 88888.00 2010-03-31 18:11:12.402 090 18302.08 21.45 52281.11 88888.00 2010-03-31 18:11:12.902 090 18302.00 21.55 52281.11 88888.00 2010-03-31 18:11:13.402 090 18301.96 21.59 52281.21 88888.00 2010-03-31 18:11:13.902 090 18301.85 21.59 52281.13 88888.00 2010-03-31 18:11:14.402 090 18301.88 21.54 52281.22 88888.00 2010-03-31 18:11:14.902 090 18301.87 21.59 52281.37 88888.00 2010-03-31 18:11:15.402 090 18301.87 21.65 52281.22 88888.00 2010-03-31 18:11:15.902 090 18301.92 21.63 52281.15 88888.00 2010-03-31 18:11:16.402 090 18302.00 21.58 52281.19 88888.00 2010-03-31 18:11:16.902 090 18302.15 21.42 52281.26 88888.00 2010-03-31 18:11:17.402 090 18302.05 21.42 52281.34 88888.00 2010-03-31 18:11:17.902 090 18301.84 21.50 52281.30 88888.00 2010-03-31 18:11:18.402 090 18301.79 21.48 52281.19 88888.00 2010-03-31 18:11:18.902 090 18301.92 21.51 52281.03 88888.00 2010-03-31 18:11:19.402 090 18302.00 21.57 52281.01 88888.00 2010-03-31 18:11:19.902 090 18302.04 21.65 52281.20 88888.00 2010-03-31 18:11:20.402 090 18301.95 21.62 52281.19 88888.00 2010-03-31 18:11:20.902 090 18301.85 21.63 52281.12 88888.00 2010-03-31 18:11:21.402 090 18301.83 21.56 52281.15 88888.00 2010-03-31 18:11:21.902 090 18301.78 21.54 52281.16 88888.00 2010-03-31 18:11:22.402 090 18301.87 21.61 52281.14 88888.00 2010-03-31 18:11:22.902 090 18302.05 21.55 52281.04 88888.00 2010-03-31 18:11:23.402 090 18301.91 21.61 52280.98 88888.00 2010-03-31 18:11:23.902 090 18301.86 21.54 52281.00 88888.00 2010-03-31 18:11:24.402 090 18301.92 21.46 52281.03 88888.00 2010-03-31 18:11:24.902 090 18302.04 21.52 52281.10 88888.00 2010-03-31 18:11:25.402 090 18302.00 21.56 52281.20 88888.00 2010-03-31 18:11:25.902 090 18302.08 21.53 52281.32 88888.00 2010-03-31 18:11:26.402 090 18301.98 21.51 52281.31 88888.00 2010-03-31 18:11:26.902 090 18301.84 21.51 52281.31 88888.00 2010-03-31 18:11:27.402 090 18301.95 21.45 52281.20 88888.00 2010-03-31 18:11:27.902 090 18302.02 21.49 52281.09 88888.00 2010-03-31 18:11:28.402 090 18301.88 21.59 52281.10 88888.00 2010-03-31 18:11:28.902 090 18301.87 21.58 52281.18 88888.00 2010-03-31 18:11:29.402 090 18301.78 21.65 52281.29 88888.00 2010-03-31 18:11:29.902 090 18301.66 21.70 52281.33 88888.00 2010-03-31 18:11:30.402 090 18301.66 21.69 52281.30 88888.00 2010-03-31 18:11:30.902 090 18301.88 21.71 52281.31 88888.00 2010-03-31 18:11:31.402 090 18301.89 21.75 52281.22 88888.00 2010-03-31 18:11:31.902 090 18301.76 21.82 52281.20 88888.00 2010-03-31 18:11:32.402 090 18301.65 21.84 52281.22 88888.00 2010-03-31 18:11:32.902 090 18301.65 21.83 52281.22 88888.00 2010-03-31 18:11:33.402 090 18301.74 21.71 52281.22 88888.00 2010-03-31 18:11:33.902 090 18301.72 21.77 52281.30 88888.00 2010-03-31 18:11:34.402 090 18301.86 21.76 52281.22 88888.00 2010-03-31 18:11:34.902 090 18301.78 21.74 52281.04 88888.00 2010-03-31 18:11:35.402 090 18301.77 21.80 52281.02 88888.00 2010-03-31 18:11:35.902 090 18301.73 21.83 52281.10 88888.00 2010-03-31 18:11:36.402 090 18301.85 21.80 52281.07 88888.00 2010-03-31 18:11:36.902 090 18301.84 21.75 52281.02 88888.00 2010-03-31 18:11:37.402 090 18301.87 21.76 52281.07 88888.00 2010-03-31 18:11:37.902 090 18301.85 21.78 52281.14 88888.00 2010-03-31 18:11:38.402 090 18301.69 21.87 52281.18 88888.00 2010-03-31 18:11:38.902 090 18301.70 21.89 52281.13 88888.00 2010-03-31 18:11:39.402 090 18301.78 21.82 52281.19 88888.00 2010-03-31 18:11:39.902 090 18301.78 21.83 52281.15 88888.00 2010-03-31 18:11:40.402 090 18301.80 21.86 52281.13 88888.00 2010-03-31 18:11:40.902 090 18301.76 21.85 52281.19 88888.00 2010-03-31 18:11:41.402 090 18301.79 21.81 52281.19 88888.00 2010-03-31 18:11:41.902 090 18301.75 21.87 52281.21 88888.00 2010-03-31 18:11:42.402 090 18301.80 21.90 52281.30 88888.00 2010-03-31 18:11:42.902 090 18301.78 21.82 52281.31 88888.00 2010-03-31 18:11:43.402 090 18301.85 21.73 52281.21 88888.00 2010-03-31 18:11:43.902 090 18301.74 21.72 52281.13 88888.00 2010-03-31 18:11:44.402 090 18301.72 21.67 52281.14 88888.00 2010-03-31 18:11:44.902 090 18301.70 21.63 52281.11 88888.00 2010-03-31 18:11:45.402 090 18301.75 21.68 52281.23 88888.00 2010-03-31 18:11:45.902 090 18301.58 21.76 52281.30 88888.00 2010-03-31 18:11:46.402 090 18301.47 21.80 52281.42 88888.00 2010-03-31 18:11:46.902 090 18301.50 21.82 52281.35 88888.00 2010-03-31 18:11:47.402 090 18301.55 21.81 52281.39 88888.00 2010-03-31 18:11:47.902 090 18301.52 21.78 52281.36 88888.00 2010-03-31 18:11:48.402 090 18301.47 21.81 52281.29 88888.00 2010-03-31 18:11:48.902 090 18301.46 21.80 52281.23 88888.00 2010-03-31 18:11:49.402 090 18301.34 21.73 52281.20 88888.00 2010-03-31 18:11:49.902 090 18301.34 21.77 52281.22 88888.00 2010-03-31 18:11:50.402 090 18301.43 21.85 52281.27 88888.00 2010-03-31 18:11:50.902 090 18301.50 21.85 52281.34 88888.00 2010-03-31 18:11:51.402 090 18301.48 21.81 52281.37 88888.00 2010-03-31 18:11:51.902 090 18301.51 21.79 52281.26 88888.00 2010-03-31 18:11:52.402 090 18301.45 21.86 52281.20 88888.00 2010-03-31 18:11:52.902 090 18301.54 21.88 52281.29 88888.00 2010-03-31 18:11:53.402 090 18301.50 21.83 52281.26 88888.00 2010-03-31 18:11:53.902 090 18301.59 21.83 52281.20 88888.00 2010-03-31 18:11:54.402 090 18301.63 21.88 52281.22 88888.00 2010-03-31 18:11:54.902 090 18301.58 21.87 52281.27 88888.00 2010-03-31 18:11:55.402 090 18301.58 21.85 52281.41 88888.00 2010-03-31 18:11:55.902 090 18301.57 21.81 52281.37 88888.00 2010-03-31 18:11:56.402 090 18301.57 21.77 52281.18 88888.00 2010-03-31 18:11:56.902 090 18301.61 21.83 52281.19 88888.00 2010-03-31 18:11:57.402 090 18301.62 21.89 52281.15 88888.00 2010-03-31 18:11:57.902 090 18301.66 21.88 52281.21 88888.00 2010-03-31 18:11:58.402 090 18301.61 21.87 52281.23 88888.00 2010-03-31 18:11:58.902 090 18301.58 21.87 52281.34 88888.00 2010-03-31 18:11:59.402 090 18301.61 21.87 52281.42 88888.00 2010-03-31 18:11:59.902 090 18301.63 21.79 52281.55 88888.00 2010-03-31 18:12:00.402 090 18301.76 21.78 52281.50 88888.00 2010-03-31 18:12:00.902 090 18301.73 21.81 52281.50 88888.00 2010-03-31 18:12:01.402 090 18301.76 21.76 52281.48 88888.00 2010-03-31 18:12:01.902 090 18301.75 21.79 52281.44 88888.00 2010-03-31 18:12:02.402 090 18301.76 21.89 52281.35 88888.00 2010-03-31 18:12:02.902 090 18301.69 21.92 52281.31 88888.00 2010-03-31 18:12:03.402 090 18301.77 21.84 52281.31 88888.00 2010-03-31 18:12:03.902 090 18301.77 21.82 52281.30 88888.00 2010-03-31 18:12:04.402 090 18301.64 21.79 52281.22 88888.00 2010-03-31 18:12:04.902 090 18301.63 21.85 52281.22 88888.00 2010-03-31 18:12:05.402 090 18301.64 21.82 52281.32 88888.00 2010-03-31 18:12:05.902 090 18301.57 21.77 52281.22 88888.00 2010-03-31 18:12:06.402 090 18301.64 21.73 52281.20 88888.00 2010-03-31 18:12:06.902 090 18301.73 21.82 52281.19 88888.00 2010-03-31 18:12:07.402 090 18301.76 21.86 52281.18 88888.00 2010-03-31 18:12:07.902 090 18301.79 21.90 52281.20 88888.00 2010-03-31 18:12:08.402 090 18301.75 21.87 52281.20 88888.00 2010-03-31 18:12:08.902 090 18301.72 21.79 52281.24 88888.00 2010-03-31 18:12:09.402 090 18301.55 21.75 52281.33 88888.00 2010-03-31 18:12:09.902 090 18301.54 21.78 52281.33 88888.00 2010-03-31 18:12:10.402 090 18301.56 21.78 52281.34 88888.00 2010-03-31 18:12:10.902 090 18301.57 21.77 52281.46 88888.00 2010-03-31 18:12:11.402 090 18301.61 21.77 52281.47 88888.00 2010-03-31 18:12:11.902 090 18301.66 21.77 52281.41 88888.00 2010-03-31 18:12:12.402 090 18301.73 21.78 52281.38 88888.00 2010-03-31 18:12:12.902 090 18301.78 21.77 52281.44 88888.00 2010-03-31 18:12:13.402 090 18301.85 21.76 52281.46 88888.00 2010-03-31 18:12:13.902 090 18301.72 21.82 52281.38 88888.00 2010-03-31 18:12:14.402 090 18301.68 21.76 52281.37 88888.00 2010-03-31 18:12:14.902 090 18301.67 21.80 52281.33 88888.00 2010-03-31 18:12:15.402 090 18301.64 21.83 52281.35 88888.00 2010-03-31 18:12:15.902 090 18301.63 21.87 52281.37 88888.00 2010-03-31 18:12:16.402 090 18301.69 21.86 52281.45 88888.00 2010-03-31 18:12:16.902 090 18301.66 21.81 52281.42 88888.00 2010-03-31 18:12:17.402 090 18301.66 21.78 52281.34 88888.00 2010-03-31 18:12:17.902 090 18301.74 21.86 52281.26 88888.00 2010-03-31 18:12:18.402 090 18301.73 21.88 52281.27 88888.00 2010-03-31 18:12:18.902 090 18301.74 21.88 52281.25 88888.00 2010-03-31 18:12:19.402 090 18301.72 21.95 52281.25 88888.00 2010-03-31 18:12:19.902 090 18301.83 22.04 52281.25 88888.00 2010-03-31 18:12:20.402 090 18301.80 22.01 52281.39 88888.00 2010-03-31 18:12:20.902 090 18301.83 21.99 52281.43 88888.00 2010-03-31 18:12:21.402 090 18301.78 22.04 52281.34 88888.00 2010-03-31 18:12:21.902 090 18301.73 21.99 52281.35 88888.00 2010-03-31 18:12:22.402 090 18301.76 22.08 52281.37 88888.00 2010-03-31 18:12:22.902 090 18301.64 22.07 52281.39 88888.00 2010-03-31 18:12:23.402 090 18301.59 22.05 52281.37 88888.00 2010-03-31 18:12:23.902 090 18301.61 22.07 52281.31 88888.00 2010-03-31 18:12:24.402 090 18301.66 22.05 52281.27 88888.00 2010-03-31 18:12:24.902 090 18301.63 22.05 52281.33 88888.00 2010-03-31 18:12:25.402 090 18301.59 22.03 52281.31 88888.00 2010-03-31 18:12:25.902 090 18301.52 22.07 52281.23 88888.00 2010-03-31 18:12:26.402 090 18301.48 22.13 52281.36 88888.00 2010-03-31 18:12:26.902 090 18301.57 22.17 52281.49 88888.00 2010-03-31 18:12:27.402 090 18301.50 22.15 52281.55 88888.00 2010-03-31 18:12:27.902 090 18301.48 22.19 52281.47 88888.00 2010-03-31 18:12:28.402 090 18301.69 22.12 52281.30 88888.00 2010-03-31 18:12:28.902 090 18301.77 22.06 52281.20 88888.00 2010-03-31 18:12:29.402 090 18301.74 22.11 52281.21 88888.00 2010-03-31 18:12:29.902 090 18301.62 22.11 52281.21 88888.00 2010-03-31 18:12:30.402 090 18301.64 22.15 52281.23 88888.00 2010-03-31 18:12:30.902 090 18301.65 22.19 52281.30 88888.00 2010-03-31 18:12:31.402 090 18301.67 22.22 52281.32 88888.00 2010-03-31 18:12:31.902 090 18301.62 22.23 52281.38 88888.00 2010-03-31 18:12:32.402 090 18301.69 22.25 52281.31 88888.00 2010-03-31 18:12:32.902 090 18301.81 22.26 52281.33 88888.00 2010-03-31 18:12:33.402 090 18301.81 22.28 52281.35 88888.00 2010-03-31 18:12:33.902 090 18301.64 22.24 52281.33 88888.00 2010-03-31 18:12:34.402 090 18301.57 22.19 52281.37 88888.00 2010-03-31 18:12:34.902 090 18301.61 22.15 52281.35 88888.00 2010-03-31 18:12:35.402 090 18301.63 22.11 52281.35 88888.00 2010-03-31 18:12:35.902 090 18301.55 22.15 52281.41 88888.00 2010-03-31 18:12:36.402 090 18301.62 22.18 52281.45 88888.00 2010-03-31 18:12:36.902 090 18301.79 22.24 52281.56 88888.00 2010-03-31 18:12:37.402 090 18301.86 22.31 52281.64 88888.00 2010-03-31 18:12:37.902 090 18301.79 22.25 52281.62 88888.00 2010-03-31 18:12:38.402 090 18301.80 22.22 52281.50 88888.00 2010-03-31 18:12:38.902 090 18301.74 22.25 52281.56 88888.00 2010-03-31 18:12:39.402 090 18301.76 22.21 52281.54 88888.00 2010-03-31 18:12:39.902 090 18301.73 22.13 52281.45 88888.00 2010-03-31 18:12:40.402 090 18301.67 22.06 52281.46 88888.00 2010-03-31 18:12:40.902 090 18301.55 21.82 52281.57 88888.00 2010-03-31 18:12:41.402 090 18301.59 21.91 52281.60 88888.00 2010-03-31 18:12:41.902 090 18301.64 22.03 52281.64 88888.00 2010-03-31 18:12:42.402 090 18301.46 22.04 52281.71 88888.00 2010-03-31 18:12:42.902 090 18301.39 22.10 52281.66 88888.00 2010-03-31 18:12:43.402 090 18301.43 22.18 52281.59 88888.00 2010-03-31 18:12:43.902 090 18301.48 22.15 52281.50 88888.00 2010-03-31 18:12:44.402 090 18301.56 22.12 52281.34 88888.00 2010-03-31 18:12:44.902 090 18301.56 22.07 52281.34 88888.00 2010-03-31 18:12:45.402 090 18301.52 22.09 52281.42 88888.00 2010-03-31 18:12:45.902 090 18301.45 22.12 52281.36 88888.00 2010-03-31 18:12:46.402 090 18301.55 22.07 52281.32 88888.00 2010-03-31 18:12:46.902 090 18301.59 22.01 52281.35 88888.00 2010-03-31 18:12:47.402 090 18301.55 22.01 52281.45 88888.00 2010-03-31 18:12:47.902 090 18301.56 22.00 52281.33 88888.00 2010-03-31 18:12:48.402 090 18301.56 22.03 52281.22 88888.00 2010-03-31 18:12:48.902 090 18301.46 22.04 52281.23 88888.00 2010-03-31 18:12:49.402 090 18301.45 21.95 52281.25 88888.00 2010-03-31 18:12:49.902 090 18301.54 21.88 52281.31 88888.00 2010-03-31 18:12:50.402 090 18301.65 21.87 52281.37 88888.00 2010-03-31 18:12:50.902 090 18301.63 21.87 52281.41 88888.00 2010-03-31 18:12:51.402 090 18301.57 21.89 52281.39 88888.00 2010-03-31 18:12:51.902 090 18301.48 21.95 52281.41 88888.00 2010-03-31 18:12:52.402 090 18301.50 21.91 52281.32 88888.00 2010-03-31 18:12:52.902 090 18301.46 21.91 52281.31 88888.00 2010-03-31 18:12:53.402 090 18301.48 21.87 52281.16 88888.00 2010-03-31 18:12:53.902 090 18301.59 21.83 52281.13 88888.00 2010-03-31 18:12:54.402 090 18301.57 21.84 52281.14 88888.00 2010-03-31 18:12:54.902 090 18301.56 21.81 52281.11 88888.00 2010-03-31 18:12:55.402 090 18301.62 21.83 52281.15 88888.00 2010-03-31 18:12:55.902 090 18301.59 21.80 52281.22 88888.00 2010-03-31 18:12:56.402 090 18301.73 21.89 52281.12 88888.00 2010-03-31 18:12:56.902 090 18301.70 21.82 52281.16 88888.00 2010-03-31 18:12:57.402 090 18301.66 21.76 52281.15 88888.00 2010-03-31 18:12:57.902 090 18301.75 21.79 52281.20 88888.00 2010-03-31 18:12:58.402 090 18301.73 21.85 52281.26 88888.00 2010-03-31 18:12:58.902 090 18301.75 21.80 52281.25 88888.00 2010-03-31 18:12:59.402 090 18301.79 21.78 52281.21 88888.00 2010-03-31 18:12:59.902 090 18301.72 21.77 52281.10 88888.00 2010-03-31 18:13:00.402 090 18301.69 21.80 52281.01 88888.00 2010-03-31 18:13:00.902 090 18301.77 21.83 52281.00 88888.00 2010-03-31 18:13:01.402 090 18301.89 21.88 52281.09 88888.00 2010-03-31 18:13:01.902 090 18301.89 21.90 52281.22 88888.00 2010-03-31 18:13:02.402 090 18301.73 21.82 52281.35 88888.00 2010-03-31 18:13:02.902 090 18301.73 21.81 52281.26 88888.00 2010-03-31 18:13:03.402 090 18301.81 21.80 52281.20 88888.00 2010-03-31 18:13:03.902 090 18301.77 21.87 52281.27 88888.00 2010-03-31 18:13:04.402 090 18301.67 21.95 52281.36 88888.00 2010-03-31 18:13:04.902 090 18301.67 21.92 52281.38 88888.00 2010-03-31 18:13:05.402 090 18301.70 21.91 52281.38 88888.00 2010-03-31 18:13:05.902 090 18301.80 21.86 52281.45 88888.00 2010-03-31 18:13:06.402 090 18301.96 21.79 52281.46 88888.00 2010-03-31 18:13:06.902 090 18301.87 21.79 52281.48 88888.00 2010-03-31 18:13:07.402 090 18301.87 21.83 52281.39 88888.00 2010-03-31 18:13:07.902 090 18301.73 21.86 52281.36 88888.00 2010-03-31 18:13:08.402 090 18301.83 21.91 52281.42 88888.00 2010-03-31 18:13:08.902 090 18301.92 22.00 52281.26 88888.00 2010-03-31 18:13:09.402 090 18301.92 22.01 52281.32 88888.00 2010-03-31 18:13:09.902 090 18301.90 21.88 52281.36 88888.00 2010-03-31 18:13:10.402 090 18301.78 21.94 52281.39 88888.00 2010-03-31 18:13:10.902 090 18301.85 21.92 52281.34 88888.00 2010-03-31 18:13:11.402 090 18302.02 21.87 52281.33 88888.00 2010-03-31 18:13:11.902 090 18301.92 21.85 52281.41 88888.00 2010-03-31 18:13:12.402 090 18301.87 21.90 52281.42 88888.00 2010-03-31 18:13:12.902 090 18301.95 21.96 52281.26 88888.00 2010-03-31 18:13:13.402 090 18301.90 21.95 52281.13 88888.00 2010-03-31 18:13:13.902 090 18301.83 21.98 52281.15 88888.00 2010-03-31 18:13:14.402 090 18301.90 21.99 52281.24 88888.00 2010-03-31 18:13:14.902 090 18302.00 22.00 52281.37 88888.00 2010-03-31 18:13:15.402 090 18301.98 21.92 52281.35 88888.00 2010-03-31 18:13:15.902 090 18301.91 21.83 52281.20 88888.00 2010-03-31 18:13:16.402 090 18301.81 21.88 52281.26 88888.00 2010-03-31 18:13:16.902 090 18301.92 21.83 52281.29 88888.00 2010-03-31 18:13:17.402 090 18302.05 21.74 52281.23 88888.00 2010-03-31 18:13:17.902 090 18302.04 21.84 52281.26 88888.00 2010-03-31 18:13:18.402 090 18302.08 21.96 52281.34 88888.00 2010-03-31 18:13:18.902 090 18302.06 21.94 52281.39 88888.00 2010-03-31 18:13:19.402 090 18302.13 21.85 52281.37 88888.00 2010-03-31 18:13:19.902 090 18302.21 21.79 52281.37 88888.00 2010-03-31 18:13:20.402 090 18302.23 21.89 52281.26 88888.00 2010-03-31 18:13:20.902 090 18302.18 21.92 52281.29 88888.00 2010-03-31 18:13:21.402 090 18302.24 21.96 52281.16 88888.00 2010-03-31 18:13:21.902 090 18302.30 22.03 52281.18 88888.00 2010-03-31 18:13:22.402 090 18301.99 22.06 52281.27 88888.00 2010-03-31 18:13:22.902 090 18302.02 22.08 52281.25 88888.00 2010-03-31 18:13:23.402 090 18302.06 22.04 52281.27 88888.00 2010-03-31 18:13:23.902 090 18302.01 22.00 52281.30 88888.00 2010-03-31 18:13:24.402 090 18302.02 21.87 52281.23 88888.00 2010-03-31 18:13:24.902 090 18302.06 21.86 52281.32 88888.00 2010-03-31 18:13:25.402 090 18302.01 21.83 52281.33 88888.00 2010-03-31 18:13:25.902 090 18301.99 21.82 52281.32 88888.00 2010-03-31 18:13:26.402 090 18302.02 21.76 52281.21 88888.00 2010-03-31 18:13:26.902 090 18301.84 21.72 52281.18 88888.00 2010-03-31 18:13:27.402 090 18301.75 21.77 52281.26 88888.00 2010-03-31 18:13:27.902 090 18301.89 21.77 52281.21 88888.00 2010-03-31 18:13:28.402 090 18302.00 21.89 52281.27 88888.00 2010-03-31 18:13:28.902 090 18301.98 21.90 52281.23 88888.00 2010-03-31 18:13:29.402 090 18301.90 21.89 52281.16 88888.00 2010-03-31 18:13:29.902 090 18301.95 21.79 52281.22 88888.00 2010-03-31 18:13:30.402 090 18301.90 21.80 52281.31 88888.00 2010-03-31 18:13:30.902 090 18301.95 21.85 52281.34 88888.00 2010-03-31 18:13:31.402 090 18301.97 21.84 52281.26 88888.00 2010-03-31 18:13:31.902 090 18302.19 21.82 52281.11 88888.00 2010-03-31 18:13:32.402 090 18302.13 21.87 52281.10 88888.00 2010-03-31 18:13:32.902 090 18302.00 21.89 52281.15 88888.00 2010-03-31 18:13:33.402 090 18302.00 21.89 52281.33 88888.00 2010-03-31 18:13:33.902 090 18302.17 21.90 52281.43 88888.00 2010-03-31 18:13:34.402 090 18302.16 21.83 52281.45 88888.00 2010-03-31 18:13:34.902 090 18302.13 21.84 52281.43 88888.00 2010-03-31 18:13:35.402 090 18302.18 21.74 52281.50 88888.00 2010-03-31 18:13:35.902 090 18302.26 21.54 52281.41 88888.00 2010-03-31 18:13:36.402 090 18302.31 21.39 52281.35 88888.00 2010-03-31 18:13:36.902 090 18302.21 21.54 52281.29 88888.00 2010-03-31 18:13:37.402 090 18302.08 21.70 52281.26 88888.00 2010-03-31 18:13:37.902 090 18302.02 21.76 52281.21 88888.00 2010-03-31 18:13:38.402 090 18302.11 21.71 52281.29 88888.00 2010-03-31 18:13:38.902 090 18302.07 21.71 52281.33 88888.00 2010-03-31 18:13:39.402 090 18302.05 21.82 52281.31 88888.00 2010-03-31 18:13:39.902 090 18302.23 21.81 52281.29 88888.00 2010-03-31 18:13:40.402 090 18302.13 21.79 52281.35 88888.00 2010-03-31 18:13:40.902 090 18302.00 21.91 52281.25 88888.00 2010-03-31 18:13:41.402 090 18302.10 21.91 52281.32 88888.00 2010-03-31 18:13:41.902 090 18302.09 21.92 52281.32 88888.00 2010-03-31 18:13:42.402 090 18302.09 21.91 52281.48 88888.00 2010-03-31 18:13:42.902 090 18302.13 21.91 52281.53 88888.00 2010-03-31 18:13:43.402 090 18301.99 21.70 52281.49 88888.00 2010-03-31 18:13:43.902 090 18302.02 21.78 52281.47 88888.00 2010-03-31 18:13:44.402 090 18302.11 21.95 52281.44 88888.00 2010-03-31 18:13:44.902 090 18302.08 21.96 52281.52 88888.00 2010-03-31 18:13:45.402 090 18302.15 21.94 52281.48 88888.00 2010-03-31 18:13:45.902 090 18302.16 21.97 52281.45 88888.00 2010-03-31 18:13:46.402 090 18302.10 21.91 52281.46 88888.00 2010-03-31 18:13:46.902 090 18302.01 21.94 52281.53 88888.00 2010-03-31 18:13:47.402 090 18302.07 21.94 52281.64 88888.00 2010-03-31 18:13:47.902 090 18302.35 21.90 52281.54 88888.00 2010-03-31 18:13:48.402 090 18302.29 21.97 52281.44 88888.00 2010-03-31 18:13:48.902 090 18302.19 22.03 52281.42 88888.00 2010-03-31 18:13:49.402 090 18302.10 22.05 52281.46 88888.00 2010-03-31 18:13:49.902 090 18302.11 22.01 52281.45 88888.00 2010-03-31 18:13:50.402 090 18302.15 22.07 52281.47 88888.00 2010-03-31 18:13:50.902 090 18302.06 22.12 52281.52 88888.00 2010-03-31 18:13:51.402 090 18302.09 22.13 52281.45 88888.00 2010-03-31 18:13:51.902 090 18302.13 22.13 52281.45 88888.00 2010-03-31 18:13:52.402 090 18302.12 22.08 52281.53 88888.00 2010-03-31 18:13:52.902 090 18302.02 22.06 52281.61 88888.00 2010-03-31 18:13:53.402 090 18302.00 22.09 52281.57 88888.00 2010-03-31 18:13:53.902 090 18302.01 22.06 52281.57 88888.00 2010-03-31 18:13:54.402 090 18302.07 22.08 52281.54 88888.00 2010-03-31 18:13:54.902 090 18302.07 22.20 52281.62 88888.00 2010-03-31 18:13:55.402 090 18302.10 22.22 52281.71 88888.00 2010-03-31 18:13:55.902 090 18302.05 22.29 52281.73 88888.00 2010-03-31 18:13:56.402 090 18301.99 22.26 52281.77 88888.00 2010-03-31 18:13:56.902 090 18302.00 22.21 52281.67 88888.00 2010-03-31 18:13:57.402 090 18301.99 22.19 52281.49 88888.00 2010-03-31 18:13:57.902 090 18302.04 22.29 52281.53 88888.00 2010-03-31 18:13:58.402 090 18301.95 22.34 52281.52 88888.00 2010-03-31 18:13:58.902 090 18301.90 22.33 52281.50 88888.00 2010-03-31 18:13:59.402 090 18301.99 22.36 52281.59 88888.00 2010-03-31 18:13:59.902 090 18302.16 22.46 52281.52 88888.00 2010-03-31 18:14:00.402 090 18302.18 22.47 52281.50 88888.00 2010-03-31 18:14:00.902 090 18302.16 22.55 52281.49 88888.00 2010-03-31 18:14:01.402 090 18302.12 22.52 52281.52 88888.00 2010-03-31 18:14:01.902 090 18302.15 22.47 52281.53 88888.00 2010-03-31 18:14:02.402 090 18302.13 22.36 52281.58 88888.00 2010-03-31 18:14:02.902 090 18302.09 22.34 52281.55 88888.00 2010-03-31 18:14:03.402 090 18302.11 22.36 52281.48 88888.00 2010-03-31 18:14:03.902 090 18301.95 22.39 52281.54 88888.00 2010-03-31 18:14:04.402 090 18301.90 22.39 52281.39 88888.00 2010-03-31 18:14:04.902 090 18301.88 22.40 52281.38 88888.00 2010-03-31 18:14:05.402 090 18301.94 22.51 52281.55 88888.00 2010-03-31 18:14:05.902 090 18301.97 22.46 52281.67 88888.00 2010-03-31 18:14:06.402 090 18302.08 22.41 52281.62 88888.00 2010-03-31 18:14:06.902 090 18302.21 22.45 52281.68 88888.00 2010-03-31 18:14:07.402 090 18302.15 22.46 52281.67 88888.00 2010-03-31 18:14:07.902 090 18302.09 22.45 52281.61 88888.00 2010-03-31 18:14:08.402 090 18302.12 22.52 52281.64 88888.00 2010-03-31 18:14:08.902 090 18302.19 22.53 52281.64 88888.00 2010-03-31 18:14:09.402 090 18301.99 22.55 52281.60 88888.00 2010-03-31 18:14:09.902 090 18302.02 22.61 52281.58 88888.00 2010-03-31 18:14:10.402 090 18302.19 22.54 52281.56 88888.00 2010-03-31 18:14:10.902 090 18302.17 22.44 52281.70 88888.00 2010-03-31 18:14:11.402 090 18302.17 22.44 52281.64 88888.00 2010-03-31 18:14:11.902 090 18302.13 22.46 52281.57 88888.00 2010-03-31 18:14:12.402 090 18302.28 22.44 52281.61 88888.00 2010-03-31 18:14:12.902 090 18302.32 22.38 52281.61 88888.00 2010-03-31 18:14:13.402 090 18302.26 22.49 52281.44 88888.00 2010-03-31 18:14:13.902 090 18302.20 22.49 52281.43 88888.00 2010-03-31 18:14:14.402 090 18302.15 22.47 52281.58 88888.00 2010-03-31 18:14:14.902 090 18302.27 22.52 52281.65 88888.00 2010-03-31 18:14:15.402 090 18302.20 22.52 52281.69 88888.00 2010-03-31 18:14:15.902 090 18302.22 22.47 52281.65 88888.00 2010-03-31 18:14:16.402 090 18302.23 22.42 52281.60 88888.00 2010-03-31 18:14:16.902 090 18302.26 22.44 52281.50 88888.00 2010-03-31 18:14:17.402 090 18302.22 22.54 52281.55 88888.00 2010-03-31 18:14:17.902 090 18302.18 22.51 52281.59 88888.00 2010-03-31 18:14:18.402 090 18302.19 22.39 52281.55 88888.00 2010-03-31 18:14:18.902 090 18302.26 22.41 52281.56 88888.00 2010-03-31 18:14:19.402 090 18302.33 22.37 52281.55 88888.00 2010-03-31 18:14:19.902 090 18302.29 22.38 52281.58 88888.00 2010-03-31 18:14:20.402 090 18302.13 22.41 52281.61 88888.00 2010-03-31 18:14:20.902 090 18302.02 22.41 52281.56 88888.00 2010-03-31 18:14:21.402 090 18302.13 22.42 52281.45 88888.00 2010-03-31 18:14:21.902 090 18302.07 22.47 52281.45 88888.00 2010-03-31 18:14:22.402 090 18301.96 22.56 52281.47 88888.00 2010-03-31 18:14:22.902 090 18301.90 22.59 52281.62 88888.00 2010-03-31 18:14:23.402 090 18302.05 22.56 52281.57 88888.00 2010-03-31 18:14:23.902 090 18302.07 22.59 52281.57 88888.00 2010-03-31 18:14:24.402 090 18302.06 22.64 52281.62 88888.00 2010-03-31 18:14:24.902 090 18302.07 22.66 52281.72 88888.00 2010-03-31 18:14:25.402 090 18302.11 22.56 52281.67 88888.00 2010-03-31 18:14:25.902 090 18302.08 22.57 52281.60 88888.00 2010-03-31 18:14:26.402 090 18302.17 22.56 52281.64 88888.00 2010-03-31 18:14:26.902 090 18302.19 22.54 52281.67 88888.00 2010-03-31 18:14:27.402 090 18302.22 22.58 52281.72 88888.00 2010-03-31 18:14:27.902 090 18302.20 22.54 52281.71 88888.00 2010-03-31 18:14:28.402 090 18302.29 22.62 52281.70 88888.00 2010-03-31 18:14:28.902 090 18302.26 22.61 52281.66 88888.00 2010-03-31 18:14:29.402 090 18302.12 22.54 52281.72 88888.00 2010-03-31 18:14:29.902 090 18302.12 22.57 52281.78 88888.00 2010-03-31 18:14:30.402 090 18302.06 22.51 52281.65 88888.00 2010-03-31 18:14:30.902 090 18302.02 22.50 52281.70 88888.00 2010-03-31 18:14:31.402 090 18302.09 22.51 52281.67 88888.00 2010-03-31 18:14:31.902 090 18302.11 22.51 52281.69 88888.00 2010-03-31 18:14:32.402 090 18302.09 22.46 52281.69 88888.00 2010-03-31 18:14:32.902 090 18302.08 22.52 52281.73 88888.00 2010-03-31 18:14:33.402 090 18302.04 22.58 52281.77 88888.00 2010-03-31 18:14:33.902 090 18301.96 22.57 52281.77 88888.00 2010-03-31 18:14:34.402 090 18301.97 22.53 52281.72 88888.00 2010-03-31 18:14:34.902 090 18302.06 22.50 52281.71 88888.00 2010-03-31 18:14:35.402 090 18302.21 22.47 52281.58 88888.00 2010-03-31 18:14:35.902 090 18302.24 22.46 52281.64 88888.00 2010-03-31 18:14:36.402 090 18302.28 22.38 52281.65 88888.00 2010-03-31 18:14:36.902 090 18302.40 22.42 52281.62 88888.00 2010-03-31 18:14:37.402 090 18302.35 22.32 52281.67 88888.00 2010-03-31 18:14:37.902 090 18302.19 22.45 52281.66 88888.00 2010-03-31 18:14:38.402 090 18302.16 22.52 52281.55 88888.00 2010-03-31 18:14:38.902 090 18302.20 22.47 52281.70 88888.00 2010-03-31 18:14:39.402 090 18302.23 22.38 52281.83 88888.00 2010-03-31 18:14:39.902 090 18302.27 22.40 52281.84 88888.00 2010-03-31 18:14:40.402 090 18302.21 22.36 52281.79 88888.00 2010-03-31 18:14:40.902 090 18302.20 22.30 52281.74 88888.00 2010-03-31 18:14:41.402 090 18302.15 22.36 52281.64 88888.00 2010-03-31 18:14:41.902 090 18302.18 22.37 52281.62 88888.00 2010-03-31 18:14:42.402 090 18302.35 22.37 52281.49 88888.00 2010-03-31 18:14:42.902 090 18302.35 22.40 52281.43 88888.00 2010-03-31 18:14:43.402 090 18302.18 22.36 52281.38 88888.00 2010-03-31 18:14:43.902 090 18302.30 22.38 52281.30 88888.00 2010-03-31 18:14:44.402 090 18302.29 22.40 52281.41 88888.00 2010-03-31 18:14:44.902 090 18302.27 22.38 52281.48 88888.00 2010-03-31 18:14:45.402 090 18302.17 22.40 52281.44 88888.00 2010-03-31 18:14:45.902 090 18302.21 22.39 52281.46 88888.00 2010-03-31 18:14:46.402 090 18302.18 22.26 52281.44 88888.00 2010-03-31 18:14:46.902 090 18302.22 22.26 52281.44 88888.00 2010-03-31 18:14:47.402 090 18302.34 22.38 52281.31 88888.00 2010-03-31 18:14:47.902 090 18302.27 22.40 52281.42 88888.00 2010-03-31 18:14:48.402 090 18302.27 22.36 52281.55 88888.00 2010-03-31 18:14:48.902 090 18302.30 22.41 52281.53 88888.00 2010-03-31 18:14:49.402 090 18302.32 22.41 52281.52 88888.00 2010-03-31 18:14:49.902 090 18302.31 22.41 52281.48 88888.00 2010-03-31 18:14:50.402 090 18302.23 22.36 52281.55 88888.00 2010-03-31 18:14:50.902 090 18302.27 22.40 52281.47 88888.00 2010-03-31 18:14:51.402 090 18302.24 22.41 52281.55 88888.00 2010-03-31 18:14:51.902 090 18302.22 22.43 52281.54 88888.00 2010-03-31 18:14:52.402 090 18302.24 22.41 52281.49 88888.00 2010-03-31 18:14:52.902 090 18302.24 22.43 52281.36 88888.00 2010-03-31 18:14:53.402 090 18302.28 22.40 52281.34 88888.00 2010-03-31 18:14:53.902 090 18302.44 22.25 52281.44 88888.00 2010-03-31 18:14:54.402 090 18302.38 22.40 52281.42 88888.00 2010-03-31 18:14:54.902 090 18302.45 22.44 52281.24 88888.00 2010-03-31 18:14:55.402 090 18302.44 22.43 52281.23 88888.00 2010-03-31 18:14:55.902 090 18302.53 22.47 52281.32 88888.00 2010-03-31 18:14:56.402 090 18302.52 22.49 52281.33 88888.00 2010-03-31 18:14:56.902 090 18302.52 22.52 52281.31 88888.00 2010-03-31 18:14:57.402 090 18302.48 22.50 52281.31 88888.00 2010-03-31 18:14:57.902 090 18302.43 22.54 52281.37 88888.00 2010-03-31 18:14:58.402 090 18302.41 22.49 52281.34 88888.00 2010-03-31 18:14:58.902 090 18302.51 22.46 52281.44 88888.00 2010-03-31 18:14:59.402 090 18302.51 22.47 52281.42 88888.00 2010-03-31 18:14:59.902 090 18302.53 22.47 52281.45 88888.00 2010-03-31 18:15:00.402 090 18302.64 22.59 52281.37 88888.00 2010-03-31 18:15:00.902 090 18302.55 22.63 52281.36 88888.00 2010-03-31 18:15:01.402 090 18302.44 22.65 52281.35 88888.00 2010-03-31 18:15:01.902 090 18302.38 22.57 52281.34 88888.00 2010-03-31 18:15:02.402 090 18302.40 22.54 52281.31 88888.00 2010-03-31 18:15:02.902 090 18302.42 22.63 52281.33 88888.00 2010-03-31 18:15:03.402 090 18302.50 22.70 52281.41 88888.00 2010-03-31 18:15:03.902 090 18302.48 22.66 52281.19 88888.00 2010-03-31 18:15:04.402 090 18302.41 22.71 52281.16 88888.00 2010-03-31 18:15:04.902 090 18302.49 22.74 52281.30 88888.00 2010-03-31 18:15:05.402 090 18302.41 22.75 52281.41 88888.00 2010-03-31 18:15:05.902 090 18302.42 22.71 52281.49 88888.00 2010-03-31 18:15:06.402 090 18302.35 22.75 52281.53 88888.00 2010-03-31 18:15:06.902 090 18302.38 22.73 52281.45 88888.00 2010-03-31 18:15:07.402 090 18302.48 22.76 52281.43 88888.00 2010-03-31 18:15:07.902 090 18302.42 22.77 52281.41 88888.00 2010-03-31 18:15:08.402 090 18302.41 22.78 52281.26 88888.00 2010-03-31 18:15:08.902 090 18302.44 22.85 52281.32 88888.00 2010-03-31 18:15:09.402 090 18302.66 22.78 52281.39 88888.00 2010-03-31 18:15:09.902 090 18302.66 22.74 52281.48 88888.00 2010-03-31 18:15:10.402 090 18302.56 22.71 52281.41 88888.00 2010-03-31 18:15:10.902 090 18302.53 22.79 52281.45 88888.00 2010-03-31 18:15:11.402 090 18302.44 22.75 52281.52 88888.00 2010-03-31 18:15:11.902 090 18302.46 22.75 52281.55 88888.00 2010-03-31 18:15:12.402 090 18302.48 22.80 52281.55 88888.00 2010-03-31 18:15:12.902 090 18302.41 22.86 52281.62 88888.00 2010-03-31 18:15:13.402 090 18302.34 22.88 52281.61 88888.00 2010-03-31 18:15:13.902 090 18302.32 22.80 52281.42 88888.00 2010-03-31 18:15:14.402 090 18302.33 22.84 52281.41 88888.00 2010-03-31 18:15:14.902 090 18302.42 22.87 52281.34 88888.00 2010-03-31 18:15:15.402 090 18302.48 22.91 52281.38 88888.00 2010-03-31 18:15:15.902 090 18302.40 22.86 52281.35 88888.00 2010-03-31 18:15:16.402 090 18302.38 22.84 52281.41 88888.00 2010-03-31 18:15:16.902 090 18302.34 22.90 52281.55 88888.00 2010-03-31 18:15:17.402 090 18302.34 22.99 52281.56 88888.00 2010-03-31 18:15:17.902 090 18302.33 22.97 52281.55 88888.00 2010-03-31 18:15:18.402 090 18302.40 22.89 52281.55 88888.00 2010-03-31 18:15:18.902 090 18302.39 22.92 52281.53 88888.00 2010-03-31 18:15:19.402 090 18302.43 22.80 52281.36 88888.00 2010-03-31 18:15:19.902 090 18302.40 22.91 52281.33 88888.00 2010-03-31 18:15:20.402 090 18302.45 23.05 52281.47 88888.00 2010-03-31 18:15:20.902 090 18302.59 23.07 52281.55 88888.00 2010-03-31 18:15:21.402 090 18302.65 23.07 52281.43 88888.00 2010-03-31 18:15:21.902 090 18302.66 23.05 52281.44 88888.00 2010-03-31 18:15:22.402 090 18302.64 23.00 52281.46 88888.00 2010-03-31 18:15:22.902 090 18302.59 23.03 52281.53 88888.00 2010-03-31 18:15:23.402 090 18302.54 23.04 52281.60 88888.00 2010-03-31 18:15:23.902 090 18302.49 23.13 52281.60 88888.00 2010-03-31 18:15:24.402 090 18302.56 23.07 52281.48 88888.00 2010-03-31 18:15:24.902 090 18302.64 23.08 52281.64 88888.00 2010-03-31 18:15:25.402 090 18302.57 23.05 52281.56 88888.00 2010-03-31 18:15:25.902 090 18302.60 22.88 52281.56 88888.00 2010-03-31 18:15:26.402 090 18302.57 22.77 52281.67 88888.00 2010-03-31 18:15:26.902 090 18302.49 22.94 52281.67 88888.00 2010-03-31 18:15:27.402 090 18302.52 23.05 52281.58 88888.00 2010-03-31 18:15:27.902 090 18302.56 23.01 52281.61 88888.00 2010-03-31 18:15:28.402 090 18302.60 22.98 52281.62 88888.00 2010-03-31 18:15:28.902 090 18302.60 22.95 52281.57 88888.00 2010-03-31 18:15:29.402 090 18302.56 22.98 52281.57 88888.00 2010-03-31 18:15:29.902 090 18302.57 23.01 52281.62 88888.00 2010-03-31 18:15:30.402 090 18302.65 22.97 52281.57 88888.00 2010-03-31 18:15:30.902 090 18302.56 23.00 52281.60 88888.00 2010-03-31 18:15:31.402 090 18302.49 22.97 52281.57 88888.00 2010-03-31 18:15:31.902 090 18302.51 22.95 52281.42 88888.00 2010-03-31 18:15:32.402 090 18302.49 23.02 52281.38 88888.00 2010-03-31 18:15:32.902 090 18302.54 23.00 52281.32 88888.00 2010-03-31 18:15:33.402 090 18302.62 23.03 52281.36 88888.00 2010-03-31 18:15:33.902 090 18302.65 23.08 52281.37 88888.00 2010-03-31 18:15:34.402 090 18302.54 23.09 52281.37 88888.00 2010-03-31 18:15:34.902 090 18302.61 23.11 52281.38 88888.00 2010-03-31 18:15:35.402 090 18302.66 23.12 52281.34 88888.00 2010-03-31 18:15:35.902 090 18302.56 23.12 52281.36 88888.00 2010-03-31 18:15:36.402 090 18302.56 23.12 52281.43 88888.00 2010-03-31 18:15:36.902 090 18302.61 23.12 52281.55 88888.00 2010-03-31 18:15:37.402 090 18302.57 23.16 52281.61 88888.00 2010-03-31 18:15:37.902 090 18302.57 23.10 52281.58 88888.00 2010-03-31 18:15:38.402 090 18302.61 22.87 52281.58 88888.00 2010-03-31 18:15:38.902 090 18302.75 22.75 52281.49 88888.00 2010-03-31 18:15:39.402 090 18302.72 22.89 52281.54 88888.00 2010-03-31 18:15:39.902 090 18302.76 23.03 52281.62 88888.00 2010-03-31 18:15:40.402 090 18302.74 23.01 52281.73 88888.00 2010-03-31 18:15:40.902 090 18302.64 23.04 52281.55 88888.00 2010-03-31 18:15:41.402 090 18302.65 23.02 52281.42 88888.00 2010-03-31 18:15:41.902 090 18302.62 23.04 52281.47 88888.00 2010-03-31 18:15:42.402 090 18302.65 23.13 52281.54 88888.00 2010-03-31 18:15:42.902 090 18302.71 23.09 52281.50 88888.00 2010-03-31 18:15:43.402 090 18302.70 23.06 52281.56 88888.00 2010-03-31 18:15:43.902 090 18302.63 23.13 52281.60 88888.00 2010-03-31 18:15:44.402 090 18302.57 23.09 52281.53 88888.00 2010-03-31 18:15:44.902 090 18302.59 23.03 52281.60 88888.00 2010-03-31 18:15:45.402 090 18302.52 23.01 52281.56 88888.00 2010-03-31 18:15:45.902 090 18302.55 22.97 52281.50 88888.00 2010-03-31 18:15:46.402 090 18302.67 22.96 52281.61 88888.00 2010-03-31 18:15:46.902 090 18302.74 22.98 52281.71 88888.00 2010-03-31 18:15:47.402 090 18302.66 22.77 52281.68 88888.00 2010-03-31 18:15:47.902 090 18302.65 22.91 52281.47 88888.00 2010-03-31 18:15:48.402 090 18302.77 23.11 52281.42 88888.00 2010-03-31 18:15:48.902 090 18302.75 23.10 52281.42 88888.00 2010-03-31 18:15:49.402 090 18302.86 22.98 52281.34 88888.00 2010-03-31 18:15:49.902 090 18302.81 23.04 52281.35 88888.00 2010-03-31 18:15:50.402 090 18302.87 23.03 52281.35 88888.00 2010-03-31 18:15:50.902 090 18302.96 23.01 52281.23 88888.00 2010-03-31 18:15:51.402 090 18302.93 23.08 52281.44 88888.00 2010-03-31 18:15:51.902 090 18302.88 23.10 52281.54 88888.00 2010-03-31 18:15:52.402 090 18302.89 23.13 52281.64 88888.00 2010-03-31 18:15:52.902 090 18302.87 23.11 52281.61 88888.00 2010-03-31 18:15:53.402 090 18302.81 23.09 52281.57 88888.00 2010-03-31 18:15:53.902 090 18302.86 23.08 52281.61 88888.00 2010-03-31 18:15:54.402 090 18302.91 23.08 52281.61 88888.00 2010-03-31 18:15:54.902 090 18302.84 23.06 52281.66 88888.00 2010-03-31 18:15:55.402 090 18302.83 23.11 52281.73 88888.00 2010-03-31 18:15:55.902 090 18302.94 23.13 52281.68 88888.00 2010-03-31 18:15:56.402 090 18302.93 23.09 52281.62 88888.00 2010-03-31 18:15:56.902 090 18303.02 23.04 52281.57 88888.00 2010-03-31 18:15:57.402 090 18303.02 23.02 52281.54 88888.00 2010-03-31 18:15:57.902 090 18303.04 23.02 52281.58 88888.00 2010-03-31 18:15:58.402 090 18302.97 23.04 52281.58 88888.00 2010-03-31 18:15:58.902 090 18302.92 22.98 52281.68 88888.00 2010-03-31 18:15:59.402 090 18302.96 22.99 52281.68 88888.00 2010-03-31 18:15:59.902 090 18302.87 23.03 52281.67 88888.00 2010-03-31 18:16:00.402 090 18302.81 23.01 52281.65 88888.00 2010-03-31 18:16:00.902 090 18302.77 22.87 52281.74 88888.00 2010-03-31 18:16:01.402 090 18302.85 22.88 52281.74 88888.00 2010-03-31 18:16:01.902 090 18302.84 22.95 52281.66 88888.00 2010-03-31 18:16:02.402 090 18302.84 22.92 52281.68 88888.00 2010-03-31 18:16:02.902 090 18302.82 22.91 52281.72 88888.00 2010-03-31 18:16:03.402 090 18302.86 22.95 52281.81 88888.00 2010-03-31 18:16:03.902 090 18302.80 22.91 52281.91 88888.00 2010-03-31 18:16:04.402 090 18302.77 22.91 52281.74 88888.00 2010-03-31 18:16:04.902 090 18302.72 22.95 52281.67 88888.00 2010-03-31 18:16:05.402 090 18302.67 22.94 52281.62 88888.00 2010-03-31 18:16:05.902 090 18302.65 22.95 52281.65 88888.00 2010-03-31 18:16:06.402 090 18302.74 22.94 52281.74 88888.00 2010-03-31 18:16:06.902 090 18302.81 22.95 52281.64 88888.00 2010-03-31 18:16:07.402 090 18302.83 22.97 52281.60 88888.00 2010-03-31 18:16:07.902 090 18302.78 23.07 52281.58 88888.00 2010-03-31 18:16:08.402 090 18302.95 23.04 52281.71 88888.00 2010-03-31 18:16:08.902 090 18303.03 23.03 52281.84 88888.00 2010-03-31 18:16:09.402 090 18302.96 23.05 52281.83 88888.00 2010-03-31 18:16:09.902 090 18302.84 22.99 52281.82 88888.00 2010-03-31 18:16:10.402 090 18302.75 22.96 52281.58 88888.00 2010-03-31 18:16:10.902 090 18302.87 22.99 52281.59 88888.00 2010-03-31 18:16:11.402 090 18302.83 23.07 52281.73 88888.00 2010-03-31 18:16:11.902 090 18302.83 23.11 52281.70 88888.00 2010-03-31 18:16:12.402 090 18302.76 23.09 52281.59 88888.00 2010-03-31 18:16:12.902 090 18302.75 23.03 52281.57 88888.00 2010-03-31 18:16:13.402 090 18302.84 23.02 52281.60 88888.00 2010-03-31 18:16:13.902 090 18302.88 22.99 52281.49 88888.00 2010-03-31 18:16:14.402 090 18303.02 22.96 52281.44 88888.00 2010-03-31 18:16:14.902 090 18302.93 22.94 52281.47 88888.00 2010-03-31 18:16:15.402 090 18302.88 22.91 52281.47 88888.00 2010-03-31 18:16:15.902 090 18302.98 22.87 52281.43 88888.00 2010-03-31 18:16:16.402 090 18303.07 22.91 52281.54 88888.00 2010-03-31 18:16:16.902 090 18303.17 22.87 52281.61 88888.00 2010-03-31 18:16:17.402 090 18303.17 22.95 52281.73 88888.00 2010-03-31 18:16:17.902 090 18303.07 22.91 52281.80 88888.00 2010-03-31 18:16:18.402 090 18303.03 22.95 52281.76 88888.00 2010-03-31 18:16:18.902 090 18302.99 22.97 52281.62 88888.00 2010-03-31 18:16:19.402 090 18303.13 23.02 52281.57 88888.00 2010-03-31 18:16:19.902 090 18303.24 22.99 52281.59 88888.00 2010-03-31 18:16:20.402 090 18303.24 22.99 52281.61 88888.00 2010-03-31 18:16:20.902 090 18303.10 23.03 52281.52 88888.00 2010-03-31 18:16:21.402 090 18303.13 23.08 52281.55 88888.00 2010-03-31 18:16:21.902 090 18303.05 23.04 52281.57 88888.00 2010-03-31 18:16:22.402 090 18303.05 22.98 52281.52 88888.00 2010-03-31 18:16:22.902 090 18303.07 22.96 52281.54 88888.00 2010-03-31 18:16:23.402 090 18303.09 22.98 52281.65 88888.00 2010-03-31 18:16:23.902 090 18303.16 23.11 52281.59 88888.00 2010-03-31 18:16:24.402 090 18303.19 23.14 52281.56 88888.00 2010-03-31 18:16:24.902 090 18303.30 23.10 52281.54 88888.00 2010-03-31 18:16:25.402 090 18303.35 22.89 52281.65 88888.00 2010-03-31 18:16:25.902 090 18303.35 22.89 52281.66 88888.00 2010-03-31 18:16:26.402 090 18303.38 22.99 52281.55 88888.00 2010-03-31 18:16:26.902 090 18303.39 23.01 52281.47 88888.00 2010-03-31 18:16:27.402 090 18303.43 23.07 52281.46 88888.00 2010-03-31 18:16:27.902 090 18303.40 23.12 52281.48 88888.00 2010-03-31 18:16:28.402 090 18303.37 23.04 52281.48 88888.00 2010-03-31 18:16:28.902 090 18303.41 23.03 52281.42 88888.00 2010-03-31 18:16:29.402 090 18303.35 23.02 52281.49 88888.00 2010-03-31 18:16:29.902 090 18303.33 23.00 52281.54 88888.00 2010-03-31 18:16:30.402 090 18303.41 23.01 52281.52 88888.00 2010-03-31 18:16:30.902 090 18303.33 22.99 52281.47 88888.00 2010-03-31 18:16:31.402 090 18303.37 22.99 52281.44 88888.00 2010-03-31 18:16:31.902 090 18303.44 22.96 52281.39 88888.00 2010-03-31 18:16:32.402 090 18303.33 23.03 52281.37 88888.00 2010-03-31 18:16:32.902 090 18303.30 23.02 52281.34 88888.00 2010-03-31 18:16:33.402 090 18303.32 23.07 52281.35 88888.00 2010-03-31 18:16:33.902 090 18303.31 23.06 52281.42 88888.00 2010-03-31 18:16:34.402 090 18303.31 23.07 52281.34 88888.00 2010-03-31 18:16:34.902 090 18303.29 23.06 52281.31 88888.00 2010-03-31 18:16:35.402 090 18303.40 23.07 52281.35 88888.00 2010-03-31 18:16:35.902 090 18303.39 23.11 52281.35 88888.00 2010-03-31 18:16:36.402 090 18303.37 23.10 52281.25 88888.00 2010-03-31 18:16:36.902 090 18303.40 23.10 52281.33 88888.00 2010-03-31 18:16:37.402 090 18303.43 23.03 52281.36 88888.00 2010-03-31 18:16:37.902 090 18303.52 22.99 52281.45 88888.00 2010-03-31 18:16:38.402 090 18303.54 23.04 52281.38 88888.00 2010-03-31 18:16:38.902 090 18303.49 23.06 52281.31 88888.00 2010-03-31 18:16:39.402 090 18303.49 23.07 52281.29 88888.00 2010-03-31 18:16:39.902 090 18303.54 23.11 52281.30 88888.00 2010-03-31 18:16:40.402 090 18303.46 23.09 52281.33 88888.00 2010-03-31 18:16:40.902 090 18303.36 23.11 52281.49 88888.00 2010-03-31 18:16:41.402 090 18303.22 23.04 52281.48 88888.00 2010-03-31 18:16:41.902 090 18303.31 23.04 52281.54 88888.00 2010-03-31 18:16:42.402 090 18303.43 23.04 52281.39 88888.00 2010-03-31 18:16:42.902 090 18303.46 23.05 52281.29 88888.00 2010-03-31 18:16:43.402 090 18303.48 23.11 52281.34 88888.00 2010-03-31 18:16:43.902 090 18303.53 23.07 52281.36 88888.00 2010-03-31 18:16:44.402 090 18303.56 22.95 52281.34 88888.00 2010-03-31 18:16:44.902 090 18303.60 22.88 52281.36 88888.00 2010-03-31 18:16:45.402 090 18303.74 22.94 52281.37 88888.00 2010-03-31 18:16:45.902 090 18303.80 22.89 52281.38 88888.00 2010-03-31 18:16:46.402 090 18303.67 22.87 52281.37 88888.00 2010-03-31 18:16:46.902 090 18303.68 22.90 52281.44 88888.00 2010-03-31 18:16:47.402 090 18303.75 22.90 52281.34 88888.00 2010-03-31 18:16:47.902 090 18303.65 22.86 52281.37 88888.00 2010-03-31 18:16:48.402 090 18303.53 22.80 52281.41 88888.00 2010-03-31 18:16:48.902 090 18303.61 22.87 52281.42 88888.00 2010-03-31 18:16:49.402 090 18303.67 22.83 52281.44 88888.00 2010-03-31 18:16:49.902 090 18303.68 22.90 52281.49 88888.00 2010-03-31 18:16:50.402 090 18303.68 22.87 52281.47 88888.00 2010-03-31 18:16:50.902 090 18303.72 22.85 52281.41 88888.00 2010-03-31 18:16:51.402 090 18303.74 22.80 52281.44 88888.00 2010-03-31 18:16:51.902 090 18303.78 22.83 52281.52 88888.00 2010-03-31 18:16:52.402 090 18303.69 22.82 52281.45 88888.00 2010-03-31 18:16:52.902 090 18303.65 22.80 52281.43 88888.00 2010-03-31 18:16:53.402 090 18303.79 22.80 52281.46 88888.00 2010-03-31 18:16:53.902 090 18303.85 22.83 52281.38 88888.00 2010-03-31 18:16:54.402 090 18303.86 22.83 52281.38 88888.00 2010-03-31 18:16:54.902 090 18303.79 22.79 52281.44 88888.00 2010-03-31 18:16:55.402 090 18303.72 22.66 52281.42 88888.00 2010-03-31 18:16:55.902 090 18303.84 22.69 52281.49 88888.00 2010-03-31 18:16:56.402 090 18303.93 22.75 52281.46 88888.00 2010-03-31 18:16:56.902 090 18304.00 22.75 52281.45 88888.00 2010-03-31 18:16:57.402 090 18303.91 22.69 52281.49 88888.00 2010-03-31 18:16:57.902 090 18303.83 22.76 52281.47 88888.00 2010-03-31 18:16:58.402 090 18303.84 22.86 52281.48 88888.00 2010-03-31 18:16:58.902 090 18303.81 22.85 52281.45 88888.00 2010-03-31 18:16:59.402 090 18303.78 22.84 52281.47 88888.00 2010-03-31 18:16:59.902 090 18303.69 22.91 52281.71 88888.00 2010-03-31 18:17:00.402 090 18303.74 22.91 52281.82 88888.00 2010-03-31 18:17:00.902 090 18303.79 22.87 52281.67 88888.00 2010-03-31 18:17:01.402 090 18303.85 22.86 52281.66 88888.00 2010-03-31 18:17:01.902 090 18303.85 22.87 52281.57 88888.00 2010-03-31 18:17:02.402 090 18303.84 22.94 52281.47 88888.00 2010-03-31 18:17:02.902 090 18303.90 22.82 52281.55 88888.00 2010-03-31 18:17:03.402 090 18303.87 22.77 52281.53 88888.00 2010-03-31 18:17:03.902 090 18303.87 22.83 52281.55 88888.00 2010-03-31 18:17:04.402 090 18303.78 22.75 52281.59 88888.00 2010-03-31 18:17:04.902 090 18303.83 22.82 52281.68 88888.00 2010-03-31 18:17:05.402 090 18303.92 22.84 52281.62 88888.00 2010-03-31 18:17:05.902 090 18303.95 22.88 52281.69 88888.00 2010-03-31 18:17:06.402 090 18303.87 22.95 52281.73 88888.00 2010-03-31 18:17:06.902 090 18303.68 22.94 52281.82 88888.00 2010-03-31 18:17:07.402 090 18303.74 22.98 52281.83 88888.00 2010-03-31 18:17:07.902 090 18303.87 23.04 52281.77 88888.00 2010-03-31 18:17:08.402 090 18303.87 22.98 52281.83 88888.00 2010-03-31 18:17:08.902 090 18303.84 22.90 52281.87 88888.00 2010-03-31 18:17:09.402 090 18303.86 22.97 52281.80 88888.00 2010-03-31 18:17:09.902 090 18303.90 23.01 52281.80 88888.00 2010-03-31 18:17:10.402 090 18303.85 23.00 52281.83 88888.00 2010-03-31 18:17:10.902 090 18303.72 23.03 52281.82 88888.00 2010-03-31 18:17:11.402 090 18303.74 22.85 52281.65 88888.00 2010-03-31 18:17:11.902 090 18303.72 22.79 52281.55 88888.00 2010-03-31 18:17:12.402 090 18303.84 22.84 52281.60 88888.00 2010-03-31 18:17:12.902 090 18303.86 22.96 52281.69 88888.00 2010-03-31 18:17:13.402 090 18303.86 23.04 52281.78 88888.00 2010-03-31 18:17:13.902 090 18303.89 23.03 52281.83 88888.00 2010-03-31 18:17:14.402 090 18303.73 23.02 52281.81 88888.00 2010-03-31 18:17:14.902 090 18303.80 23.08 52281.65 88888.00 2010-03-31 18:17:15.402 090 18303.86 23.07 52281.60 88888.00 2010-03-31 18:17:15.902 090 18303.94 23.13 52281.60 88888.00 2010-03-31 18:17:16.402 090 18304.00 23.19 52281.56 88888.00 2010-03-31 18:17:16.902 090 18303.80 23.19 52281.55 88888.00 2010-03-31 18:17:17.402 090 18303.72 23.18 52281.59 88888.00 2010-03-31 18:17:17.902 090 18303.80 23.20 52281.74 88888.00 2010-03-31 18:17:18.402 090 18303.90 23.16 52281.81 88888.00 2010-03-31 18:17:18.902 090 18303.92 23.18 52281.92 88888.00 2010-03-31 18:17:19.402 090 18303.86 23.10 52281.88 88888.00 2010-03-31 18:17:19.902 090 18303.89 23.13 52281.78 88888.00 2010-03-31 18:17:20.402 090 18304.01 23.13 52281.62 88888.00 2010-03-31 18:17:20.902 090 18304.04 23.12 52281.57 88888.00 2010-03-31 18:17:21.402 090 18303.94 23.23 52281.70 88888.00 2010-03-31 18:17:21.902 090 18303.91 23.28 52281.74 88888.00 2010-03-31 18:17:22.402 090 18303.90 23.25 52281.70 88888.00 2010-03-31 18:17:22.902 090 18304.01 23.20 52281.76 88888.00 2010-03-31 18:17:23.402 090 18304.00 23.26 52281.74 88888.00 2010-03-31 18:17:23.902 090 18304.05 23.23 52281.79 88888.00 2010-03-31 18:17:24.402 090 18303.98 23.28 52281.78 88888.00 2010-03-31 18:17:24.902 090 18303.87 23.34 52281.78 88888.00 2010-03-31 18:17:25.402 090 18303.89 23.38 52281.89 88888.00 2010-03-31 18:17:25.902 090 18303.85 23.37 52281.92 88888.00 2010-03-31 18:17:26.402 090 18303.89 23.19 52281.87 88888.00 2010-03-31 18:17:26.902 090 18303.91 23.18 52281.95 88888.00 2010-03-31 18:17:27.402 090 18303.83 23.09 52281.97 88888.00 2010-03-31 18:17:27.902 090 18303.83 23.16 52281.79 88888.00 2010-03-31 18:17:28.402 090 18303.91 23.19 52281.67 88888.00 2010-03-31 18:17:28.902 090 18303.98 23.19 52281.54 88888.00 2010-03-31 18:17:29.402 090 18303.85 23.25 52281.53 88888.00 2010-03-31 18:17:29.902 090 18303.87 23.34 52281.59 88888.00 2010-03-31 18:17:30.402 090 18303.90 23.22 52281.56 88888.00 2010-03-31 18:17:30.902 090 18303.85 23.18 52281.55 88888.00 2010-03-31 18:17:31.402 090 18303.81 23.19 52281.66 88888.00 2010-03-31 18:17:31.902 090 18303.94 23.15 52281.69 88888.00 2010-03-31 18:17:32.402 090 18303.95 23.17 52281.79 88888.00 2010-03-31 18:17:32.902 090 18303.83 23.23 52281.77 88888.00 2010-03-31 18:17:33.402 090 18303.80 23.26 52281.83 88888.00 2010-03-31 18:17:33.902 090 18303.82 23.22 52281.89 88888.00 2010-03-31 18:17:34.402 090 18303.84 23.32 52281.85 88888.00 2010-03-31 18:17:34.902 090 18303.94 23.32 52281.78 88888.00 2010-03-31 18:17:35.402 090 18303.93 23.32 52281.80 88888.00 2010-03-31 18:17:35.902 090 18303.95 23.26 52282.00 88888.00 2010-03-31 18:17:36.402 090 18304.00 23.23 52282.01 88888.00 2010-03-31 18:17:36.902 090 18303.95 23.26 52281.93 88888.00 2010-03-31 18:17:37.402 090 18303.76 23.26 52281.90 88888.00 2010-03-31 18:17:37.902 090 18303.75 23.31 52281.73 88888.00 2010-03-31 18:17:38.402 090 18303.80 23.18 52281.72 88888.00 2010-03-31 18:17:38.902 090 18303.90 23.13 52281.80 88888.00 2010-03-31 18:17:39.402 090 18303.87 23.21 52281.79 88888.00 2010-03-31 18:17:39.902 090 18303.84 23.18 52281.69 88888.00 2010-03-31 18:17:40.402 090 18303.86 23.18 52281.65 88888.00 2010-03-31 18:17:40.902 090 18303.85 23.15 52281.58 88888.00 2010-03-31 18:17:41.402 090 18303.90 23.20 52281.62 88888.00 2010-03-31 18:17:41.902 090 18304.01 23.20 52281.71 88888.00 2010-03-31 18:17:42.402 090 18304.14 23.22 52281.66 88888.00 2010-03-31 18:17:42.902 090 18304.11 23.29 52281.62 88888.00 2010-03-31 18:17:43.402 090 18304.07 23.32 52281.71 88888.00 2010-03-31 18:17:43.902 090 18304.03 23.26 52281.59 88888.00 2010-03-31 18:17:44.402 090 18304.12 23.15 52281.52 88888.00 2010-03-31 18:17:44.902 090 18304.15 23.10 52281.59 88888.00 2010-03-31 18:17:45.402 090 18304.18 23.03 52281.58 88888.00 2010-03-31 18:17:45.902 090 18304.16 22.96 52281.62 88888.00 2010-03-31 18:17:46.402 090 18304.12 22.90 52281.59 88888.00 2010-03-31 18:17:46.902 090 18304.13 22.82 52281.54 88888.00 2010-03-31 18:17:47.402 090 18304.14 22.76 52281.60 88888.00 2010-03-31 18:17:47.902 090 18304.26 22.79 52281.60 88888.00 2010-03-31 18:17:48.402 090 18304.37 22.83 52281.62 88888.00 2010-03-31 18:17:48.902 090 18304.32 22.80 52281.61 88888.00 2010-03-31 18:17:49.402 090 18304.25 22.82 52281.61 88888.00 2010-03-31 18:17:49.902 090 18304.14 22.86 52281.59 88888.00 2010-03-31 18:17:50.402 090 18304.12 22.88 52281.60 88888.00 2010-03-31 18:17:50.902 090 18304.08 22.86 52281.48 88888.00 2010-03-31 18:17:51.402 090 18304.04 22.83 52281.57 88888.00 2010-03-31 18:17:51.902 090 18304.20 22.81 52281.55 88888.00 2010-03-31 18:17:52.402 090 18304.27 22.78 52281.49 88888.00 2010-03-31 18:17:52.902 090 18304.32 22.78 52281.41 88888.00 2010-03-31 18:17:53.402 090 18304.33 22.77 52281.37 88888.00 2010-03-31 18:17:53.902 090 18304.34 22.74 52281.49 88888.00 2010-03-31 18:17:54.402 090 18304.20 22.74 52281.48 88888.00 2010-03-31 18:17:54.902 090 18304.17 22.80 52281.65 88888.00 2010-03-31 18:17:55.402 090 18304.25 22.82 52281.71 88888.00 2010-03-31 18:17:55.902 090 18304.33 22.89 52281.56 88888.00 2010-03-31 18:17:56.402 090 18304.26 22.89 52281.43 88888.00 2010-03-31 18:17:56.902 090 18304.28 22.82 52281.52 88888.00 2010-03-31 18:17:57.402 090 18304.32 22.65 52281.62 88888.00 2010-03-31 18:17:57.902 090 18304.33 22.49 52281.78 88888.00 2010-03-31 18:17:58.402 090 18304.49 22.52 52281.71 88888.00 2010-03-31 18:17:58.902 090 18304.51 22.70 52281.77 88888.00 2010-03-31 18:17:59.402 090 18304.39 22.73 52281.71 88888.00 2010-03-31 18:17:59.902 090 18304.48 22.77 52281.61 88888.00 2010-03-31 18:18:00.402 090 18304.44 22.81 52281.47 88888.00 2010-03-31 18:18:00.902 090 18304.40 22.88 52281.54 88888.00 2010-03-31 18:18:01.402 090 18304.38 22.91 52281.69 88888.00 2010-03-31 18:18:01.902 090 18304.36 22.96 52281.69 88888.00 2010-03-31 18:18:02.402 090 18304.39 22.98 52281.69 88888.00 2010-03-31 18:18:02.902 090 18304.32 22.99 52281.72 88888.00 2010-03-31 18:18:03.402 090 18304.33 22.94 52281.66 88888.00 2010-03-31 18:18:03.902 090 18304.37 22.80 52281.59 88888.00 2010-03-31 18:18:04.402 090 18304.43 22.81 52281.65 88888.00 2010-03-31 18:18:04.902 090 18304.43 22.82 52281.69 88888.00 2010-03-31 18:18:05.402 090 18304.45 22.88 52281.79 88888.00 2010-03-31 18:18:05.902 090 18304.43 22.79 52281.81 88888.00 2010-03-31 18:18:06.402 090 18304.51 22.79 52281.78 88888.00 2010-03-31 18:18:06.902 090 18304.47 22.80 52281.68 88888.00 2010-03-31 18:18:07.402 090 18304.41 22.80 52281.81 88888.00 2010-03-31 18:18:07.902 090 18304.47 22.78 52281.90 88888.00 2010-03-31 18:18:08.402 090 18304.49 22.78 52281.96 88888.00 2010-03-31 18:18:08.902 090 18304.49 22.74 52281.85 88888.00 2010-03-31 18:18:09.402 090 18304.47 22.75 52281.81 88888.00 2010-03-31 18:18:09.902 090 18304.34 22.80 52281.76 88888.00 2010-03-31 18:18:10.402 090 18304.46 22.82 52281.74 88888.00 2010-03-31 18:18:10.902 090 18304.47 22.76 52281.79 88888.00 2010-03-31 18:18:11.402 090 18304.43 22.72 52281.72 88888.00 2010-03-31 18:18:11.902 090 18304.37 22.74 52281.68 88888.00 2010-03-31 18:18:12.402 090 18304.44 22.77 52281.67 88888.00 2010-03-31 18:18:12.902 090 18304.45 22.85 52281.69 88888.00 2010-03-31 18:18:13.402 090 18304.48 22.80 52281.59 88888.00 2010-03-31 18:18:13.902 090 18304.43 22.78 52281.55 88888.00 2010-03-31 18:18:14.402 090 18304.39 22.74 52281.68 88888.00 2010-03-31 18:18:14.902 090 18304.40 22.74 52281.52 88888.00 2010-03-31 18:18:15.402 090 18304.43 22.80 52281.53 88888.00 2010-03-31 18:18:15.902 090 18304.43 22.82 52281.78 88888.00 2010-03-31 18:18:16.402 090 18304.43 22.91 52281.84 88888.00 2010-03-31 18:18:16.902 090 18304.35 22.91 52281.80 88888.00 2010-03-31 18:18:17.402 090 18304.27 22.82 52281.79 88888.00 2010-03-31 18:18:17.902 090 18304.27 22.95 52281.87 88888.00 2010-03-31 18:18:18.402 090 18304.41 22.91 52281.84 88888.00 2010-03-31 18:18:18.902 090 18304.50 22.85 52281.90 88888.00 2010-03-31 18:18:19.402 090 18304.47 22.85 52281.85 88888.00 2010-03-31 18:18:19.902 090 18304.41 22.82 52281.84 88888.00 2010-03-31 18:18:20.402 090 18304.43 22.86 52281.99 88888.00 2010-03-31 18:18:20.902 090 18304.52 22.94 52282.06 88888.00 2010-03-31 18:18:21.402 090 18304.47 22.89 52282.07 88888.00 2010-03-31 18:18:21.902 090 18304.49 22.90 52282.00 88888.00 2010-03-31 18:18:22.402 090 18304.62 22.85 52281.89 88888.00 2010-03-31 18:18:22.902 090 18304.55 22.86 52281.87 88888.00 2010-03-31 18:18:23.399 090 18304.58 22.86 52281.81 88888.00 2010-03-31 18:18:23.909 090 18304.59 22.82 52281.74 88888.00 2010-03-31 18:18:24.409 090 18304.63 22.90 52281.73 88888.00 2010-03-31 18:18:24.909 090 18304.59 22.97 52281.69 88888.00 2010-03-31 18:18:25.409 090 18304.55 23.01 52281.69 88888.00 2010-03-31 18:18:25.909 090 18304.66 23.01 52281.80 88888.00 2010-03-31 18:18:26.409 090 18304.49 23.03 52281.80 88888.00 2010-03-31 18:18:26.909 090 18304.45 22.95 52281.78 88888.00 2010-03-31 18:18:27.409 090 18304.48 22.90 52281.81 88888.00 2010-03-31 18:18:27.909 090 18304.50 22.95 52281.85 88888.00 2010-03-31 18:18:28.409 090 18304.57 22.94 52281.94 88888.00 2010-03-31 18:18:28.909 090 18304.60 22.92 52282.03 88888.00 2010-03-31 18:18:29.409 090 18304.58 22.89 52282.11 88888.00 2010-03-31 18:18:29.909 090 18304.51 22.89 52282.03 88888.00 2010-03-31 18:18:30.409 090 18304.48 22.88 52281.99 88888.00 2010-03-31 18:18:30.909 090 18304.50 22.77 52281.92 88888.00 2010-03-31 18:18:31.409 090 18304.55 22.87 52281.87 88888.00 2010-03-31 18:18:31.909 090 18304.55 22.78 52281.91 88888.00 2010-03-31 18:18:32.409 090 18304.45 22.88 52281.89 88888.00 2010-03-31 18:18:32.909 090 18304.50 22.81 52282.00 88888.00 2010-03-31 18:18:33.409 090 18304.57 22.76 52282.04 88888.00 2010-03-31 18:18:33.909 090 18304.57 22.74 52281.99 88888.00 2010-03-31 18:18:34.409 090 18304.51 22.76 52282.05 88888.00 2010-03-31 18:18:34.909 090 18304.57 22.88 52282.16 88888.00 2010-03-31 18:18:35.409 090 18304.52 22.90 52282.19 88888.00 2010-03-31 18:18:35.909 090 18304.40 22.95 52282.07 88888.00 2010-03-31 18:18:36.409 090 18304.45 23.04 52282.01 88888.00 2010-03-31 18:18:36.909 090 18304.45 22.96 52281.96 88888.00 2010-03-31 18:18:37.409 090 18304.52 22.95 52281.97 88888.00 2010-03-31 18:18:37.909 090 18304.51 23.02 52282.14 88888.00 2010-03-31 18:18:38.409 090 18304.43 23.04 52282.10 88888.00 2010-03-31 18:18:38.909 090 18304.38 22.98 52282.15 88888.00 2010-03-31 18:18:39.409 090 18304.49 22.92 52282.30 88888.00 2010-03-31 18:18:39.909 090 18304.49 22.96 52282.28 88888.00 2010-03-31 18:18:40.409 090 18304.65 22.95 52282.23 88888.00 2010-03-31 18:18:40.909 090 18304.74 22.91 52282.16 88888.00 2010-03-31 18:18:41.409 090 18304.70 22.75 52282.18 88888.00 2010-03-31 18:18:41.909 090 18304.57 22.79 52282.25 88888.00 2010-03-31 18:18:42.409 090 18304.59 22.82 52282.24 88888.00 2010-03-31 18:18:42.909 090 18304.54 22.82 52282.13 88888.00 2010-03-31 18:18:43.409 090 18304.36 22.86 52282.15 88888.00 2010-03-31 18:18:43.909 090 18304.36 22.95 52282.13 88888.00 2010-03-31 18:18:44.409 090 18304.41 23.04 52282.15 88888.00 2010-03-31 18:18:44.909 090 18304.44 22.98 52282.12 88888.00 2010-03-31 18:18:45.409 090 18304.41 23.02 52282.06 88888.00 2010-03-31 18:18:45.909 090 18304.37 23.06 52282.03 88888.00 2010-03-31 18:18:46.409 090 18304.54 23.07 52282.07 88888.00 2010-03-31 18:18:46.909 090 18304.57 23.10 52282.04 88888.00 2010-03-31 18:18:47.409 090 18304.62 23.17 52281.99 88888.00 2010-03-31 18:18:47.909 090 18304.57 23.08 52282.06 88888.00 2010-03-31 18:18:48.409 090 18304.51 23.04 52282.04 88888.00 2010-03-31 18:18:48.909 090 18304.68 23.07 52281.99 88888.00 2010-03-31 18:18:49.409 090 18304.78 22.99 52282.02 88888.00 2010-03-31 18:18:49.909 090 18304.73 23.05 52282.01 88888.00 2010-03-31 18:18:50.409 090 18304.50 23.07 52281.95 88888.00 2010-03-31 18:18:50.909 090 18304.52 23.01 52281.93 88888.00 2010-03-31 18:18:51.409 090 18304.60 23.01 52281.96 88888.00 2010-03-31 18:18:51.909 090 18304.59 23.03 52281.96 88888.00 2010-03-31 18:18:52.409 090 18304.73 23.01 52281.96 88888.00 2010-03-31 18:18:52.909 090 18304.77 23.07 52282.10 88888.00 2010-03-31 18:18:53.409 090 18304.66 23.05 52282.15 88888.00 2010-03-31 18:18:53.909 090 18304.78 23.00 52282.08 88888.00 2010-03-31 18:18:54.409 090 18304.71 23.01 52281.95 88888.00 2010-03-31 18:18:54.909 090 18304.73 22.97 52281.96 88888.00 2010-03-31 18:18:55.409 090 18304.65 23.00 52282.10 88888.00 2010-03-31 18:18:55.909 090 18304.56 23.00 52282.11 88888.00 2010-03-31 18:18:56.409 090 18304.50 23.06 52282.04 88888.00 2010-03-31 18:18:56.909 090 18304.54 23.06 52281.99 88888.00 2010-03-31 18:18:57.409 090 18304.61 23.04 52281.99 88888.00 2010-03-31 18:18:57.909 090 18304.61 23.06 52282.02 88888.00 2010-03-31 18:18:58.409 090 18304.63 23.06 52282.04 88888.00 2010-03-31 18:18:58.909 090 18304.60 22.95 52281.94 88888.00 2010-03-31 18:18:59.409 090 18304.51 22.90 52281.96 88888.00 2010-03-31 18:18:59.909 090 18304.61 22.79 52281.99 88888.00 2010-03-31 18:19:00.409 090 18304.68 22.78 52281.94 88888.00 2010-03-31 18:19:00.909 090 18304.70 22.95 52281.95 88888.00 2010-03-31 18:19:01.409 090 18304.73 23.00 52282.05 88888.00 2010-03-31 18:19:01.909 090 18304.78 22.86 52282.04 88888.00 2010-03-31 18:19:02.409 090 18304.78 22.75 52282.00 88888.00 2010-03-31 18:19:02.909 090 18304.69 22.82 52282.00 88888.00 2010-03-31 18:19:03.409 090 18304.72 22.95 52281.90 88888.00 2010-03-31 18:19:03.909 090 18304.63 23.02 52281.85 88888.00 2010-03-31 18:19:04.409 090 18304.63 23.01 52281.76 88888.00 2010-03-31 18:19:04.909 090 18304.70 22.91 52281.90 88888.00 2010-03-31 18:19:05.409 090 18304.76 22.88 52282.08 88888.00 2010-03-31 18:19:05.909 090 18304.73 22.91 52282.07 88888.00 2010-03-31 18:19:06.409 090 18304.72 22.90 52282.04 88888.00 2010-03-31 18:19:06.909 090 18304.76 22.92 52281.93 88888.00 2010-03-31 18:19:07.409 090 18304.69 22.92 52281.90 88888.00 2010-03-31 18:19:07.909 090 18304.77 22.87 52281.88 88888.00 2010-03-31 18:19:08.409 090 18304.70 22.90 52281.89 88888.00 2010-03-31 18:19:08.909 090 18304.60 22.84 52281.85 88888.00 2010-03-31 18:19:09.409 090 18304.73 22.61 52281.84 88888.00 2010-03-31 18:19:09.909 090 18304.77 22.53 52281.73 88888.00 2010-03-31 18:19:10.409 090 18304.74 22.62 52281.80 88888.00 2010-03-31 18:19:10.909 090 18304.78 22.87 52281.88 88888.00 2010-03-31 18:19:11.409 090 18304.80 22.97 52281.87 88888.00 2010-03-31 18:19:11.909 090 18304.73 22.87 52281.83 88888.00 2010-03-31 18:19:12.409 090 18304.68 22.87 52281.77 88888.00 2010-03-31 18:19:12.909 090 18304.69 22.62 52281.83 88888.00 2010-03-31 18:19:13.409 090 18304.70 22.73 52281.90 88888.00 2010-03-31 18:19:13.909 090 18304.72 22.86 52281.88 88888.00 2010-03-31 18:19:14.409 090 18304.81 22.96 52281.91 88888.00 2010-03-31 18:19:14.909 090 18304.74 23.03 52281.90 88888.00 2010-03-31 18:19:15.409 090 18304.60 23.02 52281.83 88888.00 2010-03-31 18:19:15.909 090 18304.67 23.00 52281.87 88888.00 2010-03-31 18:19:16.409 090 18304.63 22.95 52281.97 88888.00 2010-03-31 18:19:16.909 090 18304.60 22.89 52281.91 88888.00 2010-03-31 18:19:17.409 090 18304.72 22.89 52281.97 88888.00 2010-03-31 18:19:17.909 090 18304.78 22.88 52282.07 88888.00 2010-03-31 18:19:18.409 090 18304.60 22.88 52282.18 88888.00 2010-03-31 18:19:18.909 090 18304.59 22.92 52282.11 88888.00 2010-03-31 18:19:19.409 090 18304.63 22.91 52281.93 88888.00 2010-03-31 18:19:19.909 090 18304.59 22.89 52281.88 88888.00 2010-03-31 18:19:20.409 090 18304.60 22.97 52281.92 88888.00 2010-03-31 18:19:20.909 090 18304.60 22.96 52281.91 88888.00 2010-03-31 18:19:21.409 090 18304.58 22.86 52281.88 88888.00 2010-03-31 18:19:21.909 090 18304.58 22.92 52281.87 88888.00 2010-03-31 18:19:22.409 090 18304.48 22.73 52281.81 88888.00 2010-03-31 18:19:22.909 090 18304.51 22.70 52281.81 88888.00 2010-03-31 18:19:23.409 090 18304.54 22.89 52281.89 88888.00 2010-03-31 18:19:23.909 090 18304.62 22.98 52281.96 88888.00 2010-03-31 18:19:24.409 090 18304.69 22.92 52281.99 88888.00 2010-03-31 18:19:24.909 090 18304.57 22.94 52281.99 88888.00 2010-03-31 18:19:25.409 090 18304.52 23.09 52281.92 88888.00 2010-03-31 18:19:25.909 090 18304.37 23.11 52281.95 88888.00 2010-03-31 18:19:26.409 090 18304.45 23.13 52282.07 88888.00 2010-03-31 18:19:26.909 090 18304.55 23.08 52282.07 88888.00 2010-03-31 18:19:27.409 090 18304.60 23.09 52282.08 88888.00 2010-03-31 18:19:27.909 090 18304.61 23.06 52282.03 88888.00 2010-03-31 18:19:28.409 090 18304.54 23.10 52282.01 88888.00 2010-03-31 18:19:28.909 090 18304.49 23.12 52282.02 88888.00 2010-03-31 18:19:29.409 090 18304.55 23.09 52282.03 88888.00 2010-03-31 18:19:29.909 090 18304.54 23.16 52282.06 88888.00 2010-03-31 18:19:30.409 090 18304.65 23.13 52281.97 88888.00 2010-03-31 18:19:30.909 090 18304.65 23.13 52281.96 88888.00 2010-03-31 18:19:31.409 090 18304.55 23.10 52282.00 88888.00 2010-03-31 18:19:31.909 090 18304.51 23.11 52282.01 88888.00 2010-03-31 18:19:32.409 090 18304.52 23.06 52282.02 88888.00 2010-03-31 18:19:32.909 090 18304.56 23.08 52282.00 88888.00 2010-03-31 18:19:33.409 090 18304.69 23.09 52281.92 88888.00 2010-03-31 18:19:33.909 090 18304.56 23.06 52281.90 88888.00 2010-03-31 18:19:34.409 090 18304.54 22.99 52281.82 88888.00 2010-03-31 18:19:34.909 090 18304.60 22.97 52281.79 88888.00 2010-03-31 18:19:35.409 090 18304.49 23.05 52281.91 88888.00 2010-03-31 18:19:35.909 090 18304.49 23.07 52281.82 88888.00 2010-03-31 18:19:36.409 090 18304.51 23.16 52281.83 88888.00 2010-03-31 18:19:36.909 090 18304.52 23.22 52281.91 88888.00 2010-03-31 18:19:37.409 090 18304.58 23.23 52281.89 88888.00 2010-03-31 18:19:37.909 090 18304.62 23.21 52281.87 88888.00 2010-03-31 18:19:38.409 090 18304.58 23.21 52281.91 88888.00 2010-03-31 18:19:38.909 090 18304.55 23.20 52281.90 88888.00 2010-03-31 18:19:39.409 090 18304.56 23.19 52281.83 88888.00 2010-03-31 18:19:39.909 090 18304.49 23.20 52281.85 88888.00 2010-03-31 18:19:40.409 090 18304.50 23.24 52281.79 88888.00 2010-03-31 18:19:40.909 090 18304.49 23.21 52281.82 88888.00 2010-03-31 18:19:41.409 090 18304.47 23.18 52281.83 88888.00 2010-03-31 18:19:41.909 090 18304.52 23.24 52281.69 88888.00 2010-03-31 18:19:42.409 090 18304.57 23.19 52281.71 88888.00 2010-03-31 18:19:42.909 090 18304.61 23.19 52281.78 88888.00 2010-03-31 18:19:43.409 090 18304.56 23.17 52281.79 88888.00 2010-03-31 18:19:43.909 090 18304.59 23.20 52281.79 88888.00 2010-03-31 18:19:44.409 090 18304.62 23.20 52281.90 88888.00 2010-03-31 18:19:44.909 090 18304.59 23.13 52282.01 88888.00 2010-03-31 18:19:45.409 090 18304.49 23.13 52282.02 88888.00 2010-03-31 18:19:45.909 090 18304.49 23.08 52282.02 88888.00 2010-03-31 18:19:46.409 090 18304.40 23.07 52282.06 88888.00 2010-03-31 18:19:46.909 090 18304.39 23.11 52282.10 88888.00 2010-03-31 18:19:47.409 090 18304.43 23.07 52282.05 88888.00 2010-03-31 18:19:47.909 090 18304.44 23.13 52281.91 88888.00 2010-03-31 18:19:48.409 090 18304.37 23.07 52281.87 88888.00 2010-03-31 18:19:48.909 090 18304.43 23.08 52281.91 88888.00 2010-03-31 18:19:49.409 090 18304.55 23.08 52281.93 88888.00 2010-03-31 18:19:49.909 090 18304.46 22.96 52281.88 88888.00 2010-03-31 18:19:50.409 090 18304.44 23.01 52281.93 88888.00 2010-03-31 18:19:50.909 090 18304.55 23.06 52281.99 88888.00 2010-03-31 18:19:51.409 090 18304.61 23.03 52282.03 88888.00 2010-03-31 18:19:51.909 090 18304.51 22.99 52281.94 88888.00 2010-03-31 18:19:52.409 090 18304.48 23.05 52281.96 88888.00 2010-03-31 18:19:52.909 090 18304.52 23.07 52281.95 88888.00 2010-03-31 18:19:53.409 090 18304.59 23.11 52281.97 88888.00 2010-03-31 18:19:53.909 090 18304.71 23.11 52282.05 88888.00 2010-03-31 18:19:54.409 090 18304.69 23.05 52282.07 88888.00 2010-03-31 18:19:54.909 090 18304.54 23.06 52282.05 88888.00 2010-03-31 18:19:55.409 090 18304.51 23.09 52282.08 88888.00 2010-03-31 18:19:55.909 090 18304.55 22.99 52282.01 88888.00 2010-03-31 18:19:56.409 090 18304.55 23.05 52282.05 88888.00 2010-03-31 18:19:56.909 090 18304.65 23.16 52282.01 88888.00 2010-03-31 18:19:57.409 090 18304.71 23.14 52282.03 88888.00 2010-03-31 18:19:57.909 090 18304.79 23.08 52282.10 88888.00 2010-03-31 18:19:58.409 090 18304.69 23.07 52281.96 88888.00 2010-03-31 18:19:58.909 090 18304.58 23.12 52281.84 88888.00 2010-03-31 18:19:59.409 090 18304.63 23.09 52281.89 88888.00 2010-03-31 18:19:59.909 090 18304.72 23.09 52281.96 88888.00 2010-03-31 18:20:00.409 090 18304.76 23.03 52282.00 88888.00 2010-03-31 18:20:00.909 090 18304.70 23.02 52281.92 88888.00 2010-03-31 18:20:01.409 090 18304.71 23.03 52281.90 88888.00 2010-03-31 18:20:01.909 090 18304.74 23.05 52281.92 88888.00 2010-03-31 18:20:02.409 090 18304.82 22.99 52281.96 88888.00 2010-03-31 18:20:02.909 090 18304.80 23.03 52282.01 88888.00 2010-03-31 18:20:03.409 090 18304.77 23.01 52281.90 88888.00 2010-03-31 18:20:03.909 090 18304.81 23.04 52281.96 88888.00 2010-03-31 18:20:04.409 090 18304.88 23.09 52281.83 88888.00 2010-03-31 18:20:04.909 090 18304.84 23.10 52281.84 88888.00 2010-03-31 18:20:05.409 090 18304.87 23.11 52281.88 88888.00 2010-03-31 18:20:05.909 090 18304.82 23.05 52281.93 88888.00 2010-03-31 18:20:06.409 090 18304.82 22.94 52281.96 88888.00 2010-03-31 18:20:06.909 090 18304.77 22.94 52281.93 88888.00 2010-03-31 18:20:07.409 090 18304.77 22.95 52281.83 88888.00 2010-03-31 18:20:07.909 090 18304.77 22.92 52281.90 88888.00 2010-03-31 18:20:08.409 090 18304.77 23.00 52281.92 88888.00 2010-03-31 18:20:08.909 090 18304.82 22.96 52281.88 88888.00 2010-03-31 18:20:09.409 090 18304.84 22.91 52281.90 88888.00 2010-03-31 18:20:09.909 090 18304.79 22.92 52282.01 88888.00 2010-03-31 18:20:10.409 090 18304.81 22.88 52282.06 88888.00 2010-03-31 18:20:10.909 090 18304.88 22.89 52281.97 88888.00 2010-03-31 18:20:11.409 090 18304.87 22.91 52282.00 88888.00 2010-03-31 18:20:11.909 090 18304.80 22.97 52281.96 88888.00 2010-03-31 18:20:12.409 090 18304.84 22.99 52281.93 88888.00 2010-03-31 18:20:12.909 090 18304.85 22.91 52281.91 88888.00 2010-03-31 18:20:13.409 090 18304.84 22.86 52281.93 88888.00 2010-03-31 18:20:13.909 090 18304.79 22.89 52281.97 88888.00 2010-03-31 18:20:14.409 090 18304.79 22.91 52281.85 88888.00 2010-03-31 18:20:14.909 090 18304.72 22.86 52281.91 88888.00 2010-03-31 18:20:15.409 090 18304.82 22.89 52281.95 88888.00 2010-03-31 18:20:15.909 090 18304.71 22.95 52281.92 88888.00 2010-03-31 18:20:16.409 090 18304.66 22.73 52281.89 88888.00 2010-03-31 18:20:16.909 090 18304.63 22.58 52281.79 88888.00 2010-03-31 18:20:17.409 090 18304.56 22.76 52281.80 88888.00 2010-03-31 18:20:17.909 090 18304.67 22.94 52281.77 88888.00 2010-03-31 18:20:18.409 090 18304.70 22.99 52281.72 88888.00 2010-03-31 18:20:18.909 090 18304.61 22.89 52281.80 88888.00 2010-03-31 18:20:19.409 090 18304.57 22.86 52281.85 88888.00 2010-03-31 18:20:19.909 090 18304.56 22.84 52281.76 88888.00 2010-03-31 18:20:20.409 090 18304.48 22.90 52281.84 88888.00 2010-03-31 18:20:20.909 090 18304.55 22.94 52281.79 88888.00 2010-03-31 18:20:21.409 090 18304.54 22.91 52281.77 88888.00 2010-03-31 18:20:21.909 090 18304.55 22.97 52281.81 88888.00 2010-03-31 18:20:22.409 090 18304.45 23.05 52281.78 88888.00 2010-03-31 18:20:22.909 090 18304.47 23.03 52281.90 88888.00 2010-03-31 18:20:23.409 090 18304.49 23.07 52282.03 88888.00 2010-03-31 18:20:23.909 090 18304.45 23.05 52281.95 88888.00 2010-03-31 18:20:24.409 090 18304.50 23.03 52281.85 88888.00 2010-03-31 18:20:24.909 090 18304.58 23.08 52281.89 88888.00 2010-03-31 18:20:25.409 090 18304.50 23.09 52281.91 88888.00 2010-03-31 18:20:25.909 090 18304.50 23.06 52281.87 88888.00 2010-03-31 18:20:26.409 090 18304.52 23.09 52281.82 88888.00 2010-03-31 18:20:26.909 090 18304.45 23.06 52281.78 88888.00 2010-03-31 18:20:27.409 090 18304.35 23.05 52281.79 88888.00 2010-03-31 18:20:27.909 090 18304.36 22.97 52281.82 88888.00 2010-03-31 18:20:28.409 090 18304.41 23.07 52281.90 88888.00 2010-03-31 18:20:28.909 090 18304.47 23.08 52281.91 88888.00 2010-03-31 18:20:29.409 090 18304.52 23.13 52282.01 88888.00 2010-03-31 18:20:29.909 090 18304.40 23.17 52282.13 88888.00 2010-03-31 18:20:30.409 090 18304.32 23.20 52282.01 88888.00 2010-03-31 18:20:30.909 090 18304.36 23.28 52281.96 88888.00 2010-03-31 18:20:31.409 090 18304.39 23.26 52282.02 88888.00 2010-03-31 18:20:31.909 090 18304.39 23.31 52281.94 88888.00 2010-03-31 18:20:32.409 090 18304.37 23.28 52281.94 88888.00 2010-03-31 18:20:32.909 090 18304.49 23.23 52281.90 88888.00 2010-03-31 18:20:33.409 090 18304.61 23.32 52281.96 88888.00 2010-03-31 18:20:33.909 090 18304.50 23.29 52282.01 88888.00 2010-03-31 18:20:34.409 090 18304.40 23.32 52281.93 88888.00 2010-03-31 18:20:34.909 090 18304.47 23.28 52281.91 88888.00 2010-03-31 18:20:35.409 090 18304.50 23.37 52282.03 88888.00 2010-03-31 18:20:35.909 090 18304.45 23.40 52282.02 88888.00 2010-03-31 18:20:36.409 090 18304.34 23.34 52282.06 88888.00 2010-03-31 18:20:36.909 090 18304.40 23.44 52282.10 88888.00 2010-03-31 18:20:37.409 090 18304.32 23.44 52282.11 88888.00 2010-03-31 18:20:37.909 090 18304.29 23.52 52282.05 88888.00 2010-03-31 18:20:38.409 090 18304.25 23.52 52282.03 88888.00 2010-03-31 18:20:38.909 090 18304.29 23.44 52282.12 88888.00 2010-03-31 18:20:39.409 090 18304.39 23.45 52282.15 88888.00 2010-03-31 18:20:39.909 090 18304.35 23.55 52282.02 88888.00 2010-03-31 18:20:40.409 090 18304.26 23.51 52282.00 88888.00 2010-03-31 18:20:40.909 090 18304.30 23.44 52281.95 88888.00 2010-03-31 18:20:41.409 090 18304.33 23.46 52281.99 88888.00 2010-03-31 18:20:41.909 090 18304.18 23.47 52282.01 88888.00 2010-03-31 18:20:42.409 090 18304.13 23.52 52282.03 88888.00 2010-03-31 18:20:42.909 090 18304.25 23.53 52282.17 88888.00 2010-03-31 18:20:43.409 090 18304.28 23.47 52282.19 88888.00 2010-03-31 18:20:43.909 090 18304.24 23.48 52282.15 88888.00 2010-03-31 18:20:44.409 090 18304.28 23.42 52282.02 88888.00 2010-03-31 18:20:44.909 090 18304.39 23.40 52281.97 88888.00 2010-03-31 18:20:45.409 090 18304.43 23.47 52281.91 88888.00 2010-03-31 18:20:45.909 090 18304.43 23.47 52281.80 88888.00 2010-03-31 18:20:46.409 090 18304.49 23.45 52281.91 88888.00 2010-03-31 18:20:46.909 090 18304.54 23.47 52281.84 88888.00 2010-03-31 18:20:47.409 090 18304.58 23.43 52281.91 88888.00 2010-03-31 18:20:47.909 090 18304.46 23.43 52281.90 88888.00 2010-03-31 18:20:48.409 090 18304.55 23.39 52281.92 88888.00 2010-03-31 18:20:48.909 090 18304.61 23.36 52281.99 88888.00 2010-03-31 18:20:49.409 090 18304.60 23.41 52281.99 88888.00 2010-03-31 18:20:49.909 090 18304.62 23.44 52281.97 88888.00 2010-03-31 18:20:50.409 090 18304.65 23.38 52281.95 88888.00 2010-03-31 18:20:50.909 090 18304.55 23.35 52282.05 88888.00 2010-03-31 18:20:51.409 090 18304.43 23.39 52282.01 88888.00 2010-03-31 18:20:51.909 090 18304.43 23.48 52281.97 88888.00 2010-03-31 18:20:52.409 090 18304.52 23.49 52281.96 88888.00 2010-03-31 18:20:52.909 090 18304.61 23.48 52282.04 88888.00 2010-03-31 18:20:53.409 090 18304.60 23.42 52281.99 88888.00 2010-03-31 18:20:53.909 090 18304.56 23.44 52282.01 88888.00 2010-03-31 18:20:54.409 090 18304.56 23.40 52282.06 88888.00 2010-03-31 18:20:54.909 090 18304.44 23.42 52282.07 88888.00 2010-03-31 18:20:55.409 090 18304.43 23.45 52281.96 88888.00 2010-03-31 18:20:55.909 090 18304.47 23.46 52281.94 88888.00 2010-03-31 18:20:56.409 090 18304.41 23.50 52281.85 88888.00 2010-03-31 18:20:56.909 090 18304.35 23.40 52281.81 88888.00 2010-03-31 18:20:57.409 090 18304.46 23.33 52281.78 88888.00 2010-03-31 18:20:57.909 090 18304.47 23.40 52281.89 88888.00 2010-03-31 18:20:58.409 090 18304.48 23.38 52281.84 88888.00 2010-03-31 18:20:58.909 090 18304.52 23.38 52281.91 88888.00 2010-03-31 18:20:59.409 090 18304.49 23.44 52282.01 88888.00 2010-03-31 18:20:59.909 090 18304.49 23.37 52282.02 88888.00 2010-03-31 18:21:00.409 090 18304.60 23.33 52281.97 88888.00 2010-03-31 18:21:00.909 090 18304.55 23.30 52281.88 88888.00 2010-03-31 18:21:01.409 090 18304.48 23.35 52281.74 88888.00 2010-03-31 18:21:01.909 090 18304.57 23.34 52281.79 88888.00 2010-03-31 18:21:02.409 090 18304.57 23.36 52281.81 88888.00 2010-03-31 18:21:02.909 090 18304.45 23.29 52281.84 88888.00 2010-03-31 18:21:03.409 090 18304.52 23.28 52281.92 88888.00 2010-03-31 18:21:03.909 090 18304.51 23.31 52281.95 88888.00 2010-03-31 18:21:04.409 090 18304.56 23.25 52282.02 88888.00 2010-03-31 18:21:04.909 090 18304.59 23.28 52281.92 88888.00 2010-03-31 18:21:05.409 090 18304.58 23.26 52282.02 88888.00 2010-03-31 18:21:05.909 090 18304.52 23.30 52282.18 88888.00 2010-03-31 18:21:06.409 090 18304.32 23.33 52282.13 88888.00 2010-03-31 18:21:06.909 090 18304.41 23.35 52282.16 88888.00 2010-03-31 18:21:07.409 090 18304.45 23.32 52282.15 88888.00 2010-03-31 18:21:07.909 090 18304.51 23.30 52282.17 88888.00 2010-03-31 18:21:08.409 090 18304.57 23.33 52282.14 88888.00 2010-03-31 18:21:08.909 090 18304.56 23.30 52282.16 88888.00 2010-03-31 18:21:09.409 090 18304.32 23.30 52282.18 88888.00 2010-03-31 18:21:09.909 090 18304.30 23.29 52282.18 88888.00 2010-03-31 18:21:10.409 090 18304.33 23.31 52282.16 88888.00 2010-03-31 18:21:10.909 090 18304.32 23.34 52282.13 88888.00 2010-03-31 18:21:11.409 090 18304.24 23.36 52282.00 88888.00 2010-03-31 18:21:11.909 090 18304.29 23.34 52282.07 88888.00 2010-03-31 18:21:12.409 090 18304.27 23.29 52282.22 88888.00 2010-03-31 18:21:12.909 090 18304.24 23.32 52282.00 88888.00 2010-03-31 18:21:13.409 090 18304.16 23.26 52281.91 88888.00 2010-03-31 18:21:13.909 090 18304.37 23.32 52282.00 88888.00 2010-03-31 18:21:14.409 090 18304.59 23.38 52282.07 88888.00 2010-03-31 18:21:14.909 090 18304.58 23.37 52282.05 88888.00 2010-03-31 18:21:15.409 090 18304.59 23.35 52281.99 88888.00 2010-03-31 18:21:15.909 090 18304.51 23.33 52281.89 88888.00 2010-03-31 18:21:16.409 090 18304.52 23.42 52281.92 88888.00 2010-03-31 18:21:16.909 090 18304.61 23.41 52281.89 88888.00 2010-03-31 18:21:17.409 090 18304.60 23.43 52281.93 88888.00 2010-03-31 18:21:17.909 090 18304.58 23.46 52281.97 88888.00 2010-03-31 18:21:18.409 090 18304.51 23.53 52282.06 88888.00 2010-03-31 18:21:18.909 090 18304.48 23.52 52281.94 88888.00 2010-03-31 18:21:19.409 090 18304.44 23.52 52281.94 88888.00 2010-03-31 18:21:19.909 090 18304.50 23.44 52281.95 88888.00 2010-03-31 18:21:20.409 090 18304.58 23.48 52282.02 88888.00 2010-03-31 18:21:20.909 090 18304.48 23.56 52282.05 88888.00 2010-03-31 18:21:21.409 090 18304.52 23.57 52282.04 88888.00 2010-03-31 18:21:21.909 090 18304.51 23.62 52281.96 88888.00 2010-03-31 18:21:22.409 090 18304.54 23.64 52281.93 88888.00 2010-03-31 18:21:22.909 090 18304.58 23.61 52281.89 88888.00 2010-03-31 18:21:23.409 090 18304.63 23.56 52281.92 88888.00 2010-03-31 18:21:23.909 090 18304.57 23.61 52282.06 88888.00 2010-03-31 18:21:24.409 090 18304.57 23.46 52282.06 88888.00 2010-03-31 18:21:24.909 090 18304.51 23.48 52282.01 88888.00 2010-03-31 18:21:25.409 090 18304.59 23.58 52282.15 88888.00 2010-03-31 18:21:25.909 090 18304.71 23.62 52282.30 88888.00 2010-03-31 18:21:26.409 090 18304.72 23.58 52282.37 88888.00 2010-03-31 18:21:26.909 090 18304.73 23.52 52282.19 88888.00 2010-03-31 18:21:27.409 090 18304.65 23.55 52282.10 88888.00 2010-03-31 18:21:27.909 090 18304.60 23.63 52282.06 88888.00 2010-03-31 18:21:28.409 090 18304.57 23.61 52282.12 88888.00 2010-03-31 18:21:28.909 090 18304.50 23.61 52282.10 88888.00 2010-03-31 18:21:29.409 090 18304.52 23.55 52282.05 88888.00 2010-03-31 18:21:29.909 090 18304.52 23.54 52282.12 88888.00 2010-03-31 18:21:30.409 090 18304.55 23.59 52282.14 88888.00 2010-03-31 18:21:30.909 090 18304.63 23.51 52282.17 88888.00 2010-03-31 18:21:31.409 090 18304.60 23.50 52282.06 88888.00 2010-03-31 18:21:31.909 090 18304.56 23.49 52282.04 88888.00 2010-03-31 18:21:32.409 090 18304.50 23.44 52282.03 88888.00 2010-03-31 18:21:32.909 090 18304.58 23.42 52282.04 88888.00 2010-03-31 18:21:33.409 090 18304.59 23.45 52282.03 88888.00 2010-03-31 18:21:33.909 090 18304.74 23.58 52282.12 88888.00 2010-03-31 18:21:34.409 090 18304.66 23.65 52282.02 88888.00 2010-03-31 18:21:34.909 090 18304.62 23.62 52281.94 88888.00 2010-03-31 18:21:35.409 090 18304.74 23.58 52282.06 88888.00 2010-03-31 18:21:35.909 090 18304.69 23.45 52282.15 88888.00 2010-03-31 18:21:36.409 090 18304.59 23.37 52282.18 88888.00 2010-03-31 18:21:36.909 090 18304.60 23.33 52282.16 88888.00 2010-03-31 18:21:37.409 090 18304.66 23.41 52282.11 88888.00 2010-03-31 18:21:37.909 090 18304.60 23.48 52282.11 88888.00 2010-03-31 18:21:38.409 090 18304.57 23.52 52282.24 88888.00 2010-03-31 18:21:38.909 090 18304.55 23.56 52282.27 88888.00 2010-03-31 18:21:39.409 090 18304.59 23.51 52282.18 88888.00 2010-03-31 18:21:39.909 090 18304.65 23.39 52282.07 88888.00 2010-03-31 18:21:40.409 090 18304.56 23.40 52282.13 88888.00 2010-03-31 18:21:40.909 090 18304.65 23.38 52282.23 88888.00 2010-03-31 18:21:41.409 090 18304.76 23.40 52282.15 88888.00 2010-03-31 18:21:41.909 090 18304.76 23.40 52282.14 88888.00 2010-03-31 18:21:42.409 090 18304.87 23.36 52282.08 88888.00 2010-03-31 18:21:42.909 090 18304.76 23.38 52282.05 88888.00 2010-03-31 18:21:43.409 090 18304.69 23.34 52282.16 88888.00 2010-03-31 18:21:43.909 090 18304.71 23.33 52282.14 88888.00 2010-03-31 18:21:44.409 090 18304.63 23.24 52282.18 88888.00 2010-03-31 18:21:44.909 090 18304.58 23.28 52282.12 88888.00 2010-03-31 18:21:45.409 090 18304.70 23.29 52281.97 88888.00 2010-03-31 18:21:45.909 090 18304.69 23.31 52281.96 88888.00 2010-03-31 18:21:46.409 090 18304.76 23.33 52282.02 88888.00 2010-03-31 18:21:46.909 090 18304.71 23.26 52281.97 88888.00 2010-03-31 18:21:47.409 090 18304.59 23.22 52281.96 88888.00 2010-03-31 18:21:47.909 090 18304.60 23.17 52281.97 88888.00 2010-03-31 18:21:48.409 090 18304.78 23.16 52281.94 88888.00 2010-03-31 18:21:48.909 090 18304.88 23.17 52281.95 88888.00 2010-03-31 18:21:49.409 090 18304.94 23.19 52281.88 88888.00 2010-03-31 18:21:49.909 090 18304.96 23.23 52282.02 88888.00 2010-03-31 18:21:50.409 090 18304.83 23.23 52282.08 88888.00 2010-03-31 18:21:50.909 090 18304.87 23.02 52282.16 88888.00 2010-03-31 18:21:51.409 090 18304.88 23.14 52282.17 88888.00 2010-03-31 18:21:51.909 090 18304.88 23.29 52282.05 88888.00 2010-03-31 18:21:52.409 090 18304.89 23.31 52281.92 88888.00 2010-03-31 18:21:52.909 090 18304.98 23.34 52281.90 88888.00 2010-03-31 18:21:53.409 090 18304.95 23.33 52281.96 88888.00 2010-03-31 18:21:53.909 090 18304.88 23.22 52282.06 88888.00 2010-03-31 18:21:54.409 090 18304.89 23.15 52282.01 88888.00 2010-03-31 18:21:54.909 090 18304.95 23.18 52281.85 88888.00 2010-03-31 18:21:55.409 090 18304.83 23.20 52281.92 88888.00 2010-03-31 18:21:55.909 090 18304.93 23.34 52281.97 88888.00 2010-03-31 18:21:56.409 090 18304.95 23.39 52281.90 88888.00 2010-03-31 18:21:56.909 090 18304.87 23.40 52281.88 88888.00 2010-03-31 18:21:57.409 090 18304.81 23.42 52281.85 88888.00 2010-03-31 18:21:57.909 090 18304.81 23.37 52281.90 88888.00 2010-03-31 18:21:58.409 090 18304.82 23.34 52281.97 88888.00 2010-03-31 18:21:58.909 090 18304.80 23.34 52281.95 88888.00 2010-03-31 18:21:59.409 090 18304.78 23.35 52281.89 88888.00 2010-03-31 18:21:59.909 090 18304.69 23.40 52281.88 88888.00 2010-03-31 18:22:00.409 090 18304.71 23.35 52281.93 88888.00 2010-03-31 18:22:00.909 090 18304.72 23.29 52282.04 88888.00 2010-03-31 18:22:01.409 090 18304.76 23.32 52281.99 88888.00 2010-03-31 18:22:01.909 090 18304.76 23.31 52282.08 88888.00 2010-03-31 18:22:02.409 090 18304.67 23.32 52281.91 88888.00 2010-03-31 18:22:02.909 090 18304.79 23.47 52281.93 88888.00 2010-03-31 18:22:03.409 090 18304.83 23.53 52281.92 88888.00 2010-03-31 18:22:03.909 090 18304.70 23.51 52281.99 88888.00 2010-03-31 18:22:04.409 090 18304.77 23.51 52281.95 88888.00 2010-03-31 18:22:04.909 090 18304.70 23.47 52282.10 88888.00 2010-03-31 18:22:05.409 090 18304.67 23.43 52282.01 88888.00 2010-03-31 18:22:05.909 090 18304.74 23.52 52281.96 88888.00 2010-03-31 18:22:06.409 090 18304.76 23.57 52281.92 88888.00 2010-03-31 18:22:06.909 090 18304.85 23.57 52281.97 88888.00 2010-03-31 18:22:07.409 090 18304.79 23.61 52282.08 88888.00 2010-03-31 18:22:07.909 090 18304.71 23.58 52282.11 88888.00 2010-03-31 18:22:08.409 090 18304.66 23.56 52282.06 88888.00 2010-03-31 18:22:08.909 090 18304.73 23.61 52282.08 88888.00 2010-03-31 18:22:09.409 090 18304.67 23.56 52282.08 88888.00 2010-03-31 18:22:09.909 090 18304.56 23.57 52282.14 88888.00 2010-03-31 18:22:10.409 090 18304.59 23.67 52282.14 88888.00 2010-03-31 18:22:10.909 090 18304.60 23.76 52282.05 88888.00 2010-03-31 18:22:11.409 090 18304.56 23.70 52282.11 88888.00 2010-03-31 18:22:11.909 090 18304.59 23.66 52282.15 88888.00 2010-03-31 18:22:12.409 090 18304.52 23.66 52282.10 88888.00 2010-03-31 18:22:12.909 090 18304.51 23.64 52282.27 88888.00 2010-03-31 18:22:13.409 090 18304.52 23.69 52282.18 88888.00 2010-03-31 18:22:13.909 090 18304.51 23.69 52282.03 88888.00 2010-03-31 18:22:14.409 090 18304.45 23.75 52281.99 88888.00 2010-03-31 18:22:14.909 090 18304.51 23.77 52282.06 88888.00 2010-03-31 18:22:15.409 090 18304.52 23.72 52282.17 88888.00 2010-03-31 18:22:15.909 090 18304.41 23.68 52282.10 88888.00 2010-03-31 18:22:16.409 090 18304.50 23.59 52282.00 88888.00 2010-03-31 18:22:16.909 090 18304.51 23.69 52281.96 88888.00 2010-03-31 18:22:17.409 090 18304.48 23.76 52281.91 88888.00 2010-03-31 18:22:17.909 090 18304.41 23.78 52282.01 88888.00 2010-03-31 18:22:18.409 090 18304.34 23.81 52282.16 88888.00 2010-03-31 18:22:18.909 090 18304.41 23.91 52282.25 88888.00 2010-03-31 18:22:19.409 090 18304.45 23.87 52282.25 88888.00 2010-03-31 18:22:19.909 090 18304.33 23.79 52282.37 88888.00 2010-03-31 18:22:20.409 090 18304.26 23.84 52282.34 88888.00 2010-03-31 18:22:20.909 090 18304.20 23.80 52282.27 88888.00 2010-03-31 18:22:21.409 090 18304.29 23.89 52282.15 88888.00 2010-03-31 18:22:21.909 090 18304.40 24.01 52282.16 88888.00 2010-03-31 18:22:22.409 090 18304.44 24.02 52282.19 88888.00 2010-03-31 18:22:22.909 090 18304.50 23.97 52282.19 88888.00 2010-03-31 18:22:23.409 090 18304.52 23.94 52282.18 88888.00 2010-03-31 18:22:23.909 090 18304.59 24.00 52282.14 88888.00 2010-03-31 18:22:24.409 090 18304.69 24.07 52282.20 88888.00 2010-03-31 18:22:24.909 090 18304.51 24.02 52282.29 88888.00 2010-03-31 18:22:25.409 090 18304.33 24.09 52282.30 88888.00 2010-03-31 18:22:25.909 090 18304.28 24.04 52282.11 88888.00 2010-03-31 18:22:26.409 090 18304.34 24.03 52282.03 88888.00 2010-03-31 18:22:26.909 090 18304.37 24.04 52282.01 88888.00 2010-03-31 18:22:27.409 090 18304.37 24.07 52282.05 88888.00 2010-03-31 18:22:27.909 090 18304.30 24.05 52282.05 88888.00 2010-03-31 18:22:28.409 090 18304.38 24.00 52281.93 88888.00 2010-03-31 18:22:28.909 090 18304.36 23.99 52281.89 88888.00 2010-03-31 18:22:29.409 090 18304.35 24.00 52281.92 88888.00 2010-03-31 18:22:29.909 090 18304.44 24.03 52282.10 88888.00 2010-03-31 18:22:30.409 090 18304.30 24.04 52282.07 88888.00 2010-03-31 18:22:30.909 090 18304.25 24.07 52282.08 88888.00 2010-03-31 18:22:31.409 090 18304.27 24.13 52282.17 88888.00 2010-03-31 18:22:31.909 090 18304.23 24.19 52282.11 88888.00 2010-03-31 18:22:32.409 090 18304.20 24.13 52282.00 88888.00 2010-03-31 18:22:32.909 090 18304.22 24.09 52282.02 88888.00 2010-03-31 18:22:33.409 090 18304.36 24.10 52282.08 88888.00 2010-03-31 18:22:33.909 090 18304.35 24.04 52282.14 88888.00 2010-03-31 18:22:34.409 090 18304.43 23.97 52282.10 88888.00 2010-03-31 18:22:34.909 090 18304.39 23.88 52282.04 88888.00 2010-03-31 18:22:35.409 090 18304.38 23.86 52282.07 88888.00 2010-03-31 18:22:35.909 090 18304.44 23.86 52282.03 88888.00 2010-03-31 18:22:36.409 090 18304.47 23.81 52282.00 88888.00 2010-03-31 18:22:36.909 090 18304.48 23.73 52282.14 88888.00 2010-03-31 18:22:37.409 090 18304.45 23.77 52282.11 88888.00 2010-03-31 18:22:37.909 090 18304.50 23.87 52282.16 88888.00 2010-03-31 18:22:38.409 090 18304.45 23.92 52282.20 88888.00 2010-03-31 18:22:38.909 090 18304.41 23.94 52282.17 88888.00 2010-03-31 18:22:39.409 090 18304.52 23.94 52282.04 88888.00 2010-03-31 18:22:39.909 090 18304.47 23.94 52282.04 88888.00 2010-03-31 18:22:40.409 090 18304.49 23.94 52282.17 88888.00 2010-03-31 18:22:40.909 090 18304.43 23.85 52282.18 88888.00 2010-03-31 18:22:41.409 090 18304.45 23.69 52282.18 88888.00 2010-03-31 18:22:41.909 090 18304.51 23.70 52282.06 88888.00 2010-03-31 18:22:42.409 090 18304.52 23.83 52282.08 88888.00 2010-03-31 18:22:42.909 090 18304.50 23.82 52282.11 88888.00 2010-03-31 18:22:43.409 090 18304.51 23.73 52282.16 88888.00 2010-03-31 18:22:43.909 090 18304.54 23.63 52282.18 88888.00 2010-03-31 18:22:44.409 090 18304.51 23.59 52282.30 88888.00 2010-03-31 18:22:44.909 090 18304.52 23.58 52282.30 88888.00 2010-03-31 18:22:45.409 090 18304.43 23.63 52282.24 88888.00 2010-03-31 18:22:45.909 090 18304.41 23.56 52282.15 88888.00 2010-03-31 18:22:46.409 090 18304.56 23.55 52282.26 88888.00 2010-03-31 18:22:46.909 090 18304.71 23.54 52282.32 88888.00 2010-03-31 18:22:47.409 090 18304.73 23.56 52282.38 88888.00 2010-03-31 18:22:47.909 090 18304.70 23.50 52282.32 88888.00 2010-03-31 18:22:48.409 090 18304.69 23.51 52282.23 88888.00 2010-03-31 18:22:48.909 090 18304.71 23.50 52282.19 88888.00 2010-03-31 18:22:49.409 090 18304.73 23.52 52282.16 88888.00 2010-03-31 18:22:49.909 090 18304.80 23.48 52282.12 88888.00 2010-03-31 18:22:50.409 090 18304.73 23.49 52282.08 88888.00 2010-03-31 18:22:50.909 090 18304.69 23.49 52282.03 88888.00 2010-03-31 18:22:51.409 090 18304.67 23.45 52282.00 88888.00 2010-03-31 18:22:51.909 090 18304.59 23.52 52282.08 88888.00 2010-03-31 18:22:52.409 090 18304.54 23.51 52282.12 88888.00 2010-03-31 18:22:52.909 090 18304.46 23.50 52282.14 88888.00 2010-03-31 18:22:53.409 090 18304.55 23.57 52282.10 88888.00 2010-03-31 18:22:53.909 090 18304.69 23.59 52282.02 88888.00 2010-03-31 18:22:54.409 090 18304.61 23.64 52281.94 88888.00 2010-03-31 18:22:54.909 090 18304.69 23.63 52281.95 88888.00 2010-03-31 18:22:55.409 090 18304.68 23.64 52281.99 88888.00 2010-03-31 18:22:55.909 090 18304.63 23.63 52282.06 88888.00 2010-03-31 18:22:56.409 090 18304.66 23.59 52282.06 88888.00 2010-03-31 18:22:56.909 090 18304.80 23.59 52282.03 88888.00 2010-03-31 18:22:57.409 090 18304.88 23.55 52282.01 88888.00 2010-03-31 18:22:57.909 090 18304.83 23.56 52282.08 88888.00 2010-03-31 18:22:58.409 090 18304.67 23.49 52281.93 88888.00 2010-03-31 18:22:58.909 090 18304.71 23.48 52281.84 88888.00 2010-03-31 18:22:59.409 090 18304.73 23.47 52281.79 88888.00 2010-03-31 18:22:59.909 090 18304.77 23.49 52281.71 88888.00 2010-03-31 18:23:00.409 090 18304.81 23.50 52281.68 88888.00 2010-03-31 18:23:00.909 090 18304.83 23.50 52281.71 88888.00 2010-03-31 18:23:01.409 090 18304.81 23.50 52281.68 88888.00 2010-03-31 18:23:01.909 090 18304.77 23.54 52281.70 88888.00 2010-03-31 18:23:02.409 090 18304.76 23.58 52281.78 88888.00 2010-03-31 18:23:02.909 090 18304.85 23.53 52281.83 88888.00 2010-03-31 18:23:03.409 090 18304.76 23.50 52281.67 88888.00 2010-03-31 18:23:03.909 090 18304.92 23.45 52281.74 88888.00 2010-03-31 18:23:04.409 090 18304.92 23.39 52281.81 88888.00 2010-03-31 18:23:04.909 090 18304.93 23.37 52281.80 88888.00 2010-03-31 18:23:05.409 090 18304.96 23.44 52281.78 88888.00 2010-03-31 18:23:05.909 090 18305.02 23.41 52281.72 88888.00 2010-03-31 18:23:06.409 090 18305.03 23.39 52281.84 88888.00 2010-03-31 18:23:06.909 090 18304.93 23.35 52281.73 88888.00 2010-03-31 18:23:07.409 090 18305.02 23.33 52281.76 88888.00 2010-03-31 18:23:07.909 090 18305.01 23.36 52281.71 88888.00 2010-03-31 18:23:08.409 090 18305.03 23.39 52281.73 88888.00 2010-03-31 18:23:08.909 090 18305.01 23.43 52281.68 88888.00 2010-03-31 18:23:09.409 090 18305.02 23.46 52281.69 88888.00 2010-03-31 18:23:09.909 090 18304.90 23.49 52281.80 88888.00 2010-03-31 18:23:10.409 090 18304.85 23.38 52281.89 88888.00 2010-03-31 18:23:10.909 090 18304.94 23.36 52281.87 88888.00 2010-03-31 18:23:11.409 090 18304.90 23.35 52281.88 88888.00 2010-03-31 18:23:11.909 090 18304.80 23.33 52281.87 88888.00 2010-03-31 18:23:12.409 090 18304.87 23.34 52281.93 88888.00 2010-03-31 18:23:12.909 090 18304.78 23.34 52281.99 88888.00 2010-03-31 18:23:13.409 090 18304.84 23.29 52281.95 88888.00 2010-03-31 18:23:13.909 090 18304.93 23.28 52282.00 88888.00 2010-03-31 18:23:14.409 090 18304.93 23.35 52282.04 88888.00 2010-03-31 18:23:14.909 090 18304.91 23.37 52282.01 88888.00 2010-03-31 18:23:15.409 090 18304.89 23.32 52281.99 88888.00 2010-03-31 18:23:15.909 090 18304.91 23.28 52281.93 88888.00 2010-03-31 18:23:16.409 090 18304.85 23.20 52281.88 88888.00 2010-03-31 18:23:16.909 090 18304.85 23.09 52281.83 88888.00 2010-03-31 18:23:17.409 090 18304.94 22.92 52281.89 88888.00 2010-03-31 18:23:17.909 090 18305.01 23.11 52281.91 88888.00 2010-03-31 18:23:18.409 090 18305.09 23.26 52281.90 88888.00 2010-03-31 18:23:18.909 090 18305.02 23.23 52281.80 88888.00 2010-03-31 18:23:19.409 090 18304.89 23.18 52281.74 88888.00 2010-03-31 18:23:19.909 090 18305.04 23.13 52281.82 88888.00 2010-03-31 18:23:20.409 090 18305.04 23.11 52281.81 88888.00 2010-03-31 18:23:20.909 090 18305.10 23.21 52281.72 88888.00 2010-03-31 18:23:21.409 090 18305.08 23.29 52281.80 88888.00 2010-03-31 18:23:21.909 090 18305.04 23.29 52281.68 88888.00 2010-03-31 18:23:22.409 090 18305.14 23.28 52281.68 88888.00 2010-03-31 18:23:22.909 090 18305.25 23.32 52281.77 88888.00 2010-03-31 18:23:23.409 090 18305.23 23.30 52281.83 88888.00 2010-03-31 18:23:23.909 090 18305.22 23.16 52282.02 88888.00 2010-03-31 18:23:24.409 090 18305.10 23.11 52282.06 88888.00 2010-03-31 18:23:24.909 090 18305.11 23.12 52282.06 88888.00 2010-03-31 18:23:25.409 090 18305.22 23.07 52281.92 88888.00 2010-03-31 18:23:25.909 090 18305.12 23.17 52282.01 88888.00 2010-03-31 18:23:26.409 090 18305.05 23.28 52282.01 88888.00 2010-03-31 18:23:26.909 090 18305.01 23.22 52281.91 88888.00 2010-03-31 18:23:27.409 090 18305.13 23.25 52281.97 88888.00 2010-03-31 18:23:27.909 090 18305.13 23.22 52282.05 88888.00 2010-03-31 18:23:28.409 090 18305.11 23.18 52282.03 88888.00 2010-03-31 18:23:28.909 090 18305.13 23.17 52282.01 88888.00 2010-03-31 18:23:29.409 090 18304.98 23.26 52281.93 88888.00 2010-03-31 18:23:29.909 090 18304.82 23.13 52281.99 88888.00 2010-03-31 18:23:30.409 090 18305.03 23.23 52281.97 88888.00 2010-03-31 18:23:30.909 090 18304.99 23.34 52281.85 88888.00 2010-03-31 18:23:31.409 090 18304.99 23.14 52281.88 88888.00 2010-03-31 18:23:31.909 090 18305.04 23.22 52281.87 88888.00 2010-03-31 18:23:32.409 090 18305.13 23.31 52281.79 88888.00 2010-03-31 18:23:32.909 090 18305.23 23.32 52281.90 88888.00 2010-03-31 18:23:33.409 090 18305.17 23.39 52281.99 88888.00 2010-03-31 18:23:33.909 090 18305.20 23.40 52281.92 88888.00 2010-03-31 18:23:34.409 090 18305.10 23.39 52281.89 88888.00 2010-03-31 18:23:34.909 090 18305.09 23.41 52281.88 88888.00 2010-03-31 18:23:35.409 090 18305.16 23.44 52281.84 88888.00 2010-03-31 18:23:35.909 090 18305.22 23.41 52281.73 88888.00 2010-03-31 18:23:36.409 090 18305.23 23.38 52281.79 88888.00 2010-03-31 18:23:36.909 090 18305.24 23.45 52281.89 88888.00 2010-03-31 18:23:37.409 090 18305.24 23.43 52281.95 88888.00 2010-03-31 18:23:37.909 090 18305.21 23.34 52282.01 88888.00 2010-03-31 18:23:38.409 090 18305.10 23.43 52282.03 88888.00 2010-03-31 18:23:38.909 090 18305.16 23.49 52282.14 88888.00 2010-03-31 18:23:39.409 090 18305.22 23.39 52282.16 88888.00 2010-03-31 18:23:39.909 090 18305.16 23.30 52282.16 88888.00 2010-03-31 18:23:40.409 090 18305.20 23.31 52282.24 88888.00 2010-03-31 18:23:40.909 090 18305.24 23.38 52282.15 88888.00 2010-03-31 18:23:41.409 090 18305.22 23.46 52282.08 88888.00 2010-03-31 18:23:41.909 090 18305.24 23.49 52282.03 88888.00 2010-03-31 18:23:42.409 090 18305.13 23.45 52282.06 88888.00 2010-03-31 18:23:42.909 090 18305.26 23.35 52282.03 88888.00 2010-03-31 18:23:43.409 090 18305.35 23.41 52282.07 88888.00 2010-03-31 18:23:43.909 090 18305.33 23.42 52282.07 88888.00 2010-03-31 18:23:44.409 090 18305.11 23.42 52281.99 88888.00 2010-03-31 18:23:44.909 090 18305.08 23.39 52282.05 88888.00 2010-03-31 18:23:45.409 090 18304.95 23.39 52281.93 88888.00 2010-03-31 18:23:45.909 090 18305.03 23.39 52281.91 88888.00 2010-03-31 18:23:46.409 090 18305.11 23.49 52282.05 88888.00 2010-03-31 18:23:46.909 090 18305.06 23.52 52282.10 88888.00 2010-03-31 18:23:47.409 090 18305.12 23.52 52282.16 88888.00 2010-03-31 18:23:47.909 090 18305.30 23.55 52282.27 88888.00 2010-03-31 18:23:48.409 090 18305.36 23.56 52282.23 88888.00 2010-03-31 18:23:48.909 090 18305.36 23.52 52282.16 88888.00 2010-03-31 18:23:49.409 090 18305.33 23.52 52282.16 88888.00 2010-03-31 18:23:49.909 090 18305.41 23.54 52282.26 88888.00 2010-03-31 18:23:50.409 090 18305.30 23.57 52282.37 88888.00 2010-03-31 18:23:50.909 090 18305.20 23.61 52282.32 88888.00 2010-03-31 18:23:51.409 090 18305.25 23.69 52282.16 88888.00 2010-03-31 18:23:51.909 090 18305.25 23.76 52282.15 88888.00 2010-03-31 18:23:52.409 090 18305.33 23.80 52282.12 88888.00 2010-03-31 18:23:52.909 090 18305.46 23.77 52282.13 88888.00 2010-03-31 18:23:53.409 090 18305.44 23.74 52282.15 88888.00 2010-03-31 18:23:53.909 090 18305.32 23.68 52282.18 88888.00 2010-03-31 18:23:54.409 090 18305.36 23.67 52282.15 88888.00 2010-03-31 18:23:54.909 090 18305.38 23.72 52282.36 88888.00 2010-03-31 18:23:55.409 090 18305.39 23.76 52282.40 88888.00 2010-03-31 18:23:55.909 090 18305.31 23.84 52282.41 88888.00 2010-03-31 18:23:56.409 090 18305.35 23.79 52282.35 88888.00 2010-03-31 18:23:56.909 090 18305.38 23.86 52282.37 88888.00 2010-03-31 18:23:57.409 090 18305.35 23.90 52282.32 88888.00 2010-03-31 18:23:57.909 090 18305.37 23.97 52282.28 88888.00 2010-03-31 18:23:58.409 090 18305.44 23.91 52282.29 88888.00 2010-03-31 18:23:58.909 090 18305.44 23.80 52282.38 88888.00 2010-03-31 18:23:59.409 090 18305.48 23.85 52282.40 88888.00 2010-03-31 18:23:59.909 090 18305.48 23.86 52282.38 88888.00 2010-03-31 18:24:00.409 090 18305.39 23.95 52282.39 88888.00 2010-03-31 18:24:00.909 090 18305.33 24.10 52282.43 88888.00 2010-03-31 18:24:01.409 090 18305.31 24.07 52282.47 88888.00 2010-03-31 18:24:01.909 090 18305.28 24.05 52282.41 88888.00 2010-03-31 18:24:02.409 090 18305.27 24.02 52282.34 88888.00 2010-03-31 18:24:02.909 090 18305.31 23.99 52282.35 88888.00 2010-03-31 18:24:03.409 090 18305.33 24.02 52282.40 88888.00 2010-03-31 18:24:03.909 090 18305.33 24.06 52282.31 88888.00 2010-03-31 18:24:04.409 090 18305.27 24.08 52282.23 88888.00 2010-03-31 18:24:04.909 090 18305.23 24.10 52282.29 88888.00 2010-03-31 18:24:05.409 090 18305.14 24.11 52282.30 88888.00 2010-03-31 18:24:05.909 090 18305.21 24.20 52282.31 88888.00 2010-03-31 18:24:06.409 090 18305.28 24.18 52282.30 88888.00 2010-03-31 18:24:06.909 090 18305.22 24.12 52282.27 88888.00 2010-03-31 18:24:07.409 090 18305.17 24.10 52282.26 88888.00 2010-03-31 18:24:07.909 090 18305.17 24.16 52282.35 88888.00 2010-03-31 18:24:08.409 090 18305.23 24.19 52282.39 88888.00 2010-03-31 18:24:08.909 090 18305.30 24.11 52282.54 88888.00 2010-03-31 18:24:09.409 090 18305.39 24.09 52282.53 88888.00 2010-03-31 18:24:09.909 090 18305.47 24.12 52282.50 88888.00 2010-03-31 18:24:10.409 090 18305.45 24.21 52282.49 88888.00 2010-03-31 18:24:10.909 090 18305.46 24.24 52282.68 88888.00 2010-03-31 18:24:11.409 090 18305.38 24.20 52282.58 88888.00 2010-03-31 18:24:11.909 090 18305.39 24.12 52282.50 88888.00 2010-03-31 18:24:12.409 090 18305.44 24.11 52282.38 88888.00 2010-03-31 18:24:12.909 090 18305.37 24.15 52282.17 88888.00 2010-03-31 18:24:13.409 090 18305.48 24.15 52282.11 88888.00 2010-03-31 18:24:13.909 090 18305.50 24.09 52282.17 88888.00 2010-03-31 18:24:14.409 090 18305.52 24.00 52282.22 88888.00 2010-03-31 18:24:14.909 090 18305.55 24.03 52282.14 88888.00 2010-03-31 18:24:15.409 090 18305.44 24.00 52282.07 88888.00 2010-03-31 18:24:15.909 090 18305.47 24.02 52282.12 88888.00 2010-03-31 18:24:16.409 090 18305.48 24.00 52282.07 88888.00 2010-03-31 18:24:16.909 090 18305.56 23.98 52282.13 88888.00 2010-03-31 18:24:17.409 090 18305.60 23.90 52282.20 88888.00 2010-03-31 18:24:17.909 090 18305.59 23.99 52282.11 88888.00 2010-03-31 18:24:18.409 090 18305.57 24.04 52282.05 88888.00 2010-03-31 18:24:18.909 090 18305.41 24.00 52282.10 88888.00 2010-03-31 18:24:19.409 090 18305.48 23.94 52282.15 88888.00 2010-03-31 18:24:19.909 090 18305.49 24.01 52282.22 88888.00 2010-03-31 18:24:20.409 090 18305.46 23.95 52282.16 88888.00 2010-03-31 18:24:20.909 090 18305.56 23.90 52282.05 88888.00 2010-03-31 18:24:21.409 090 18305.57 23.94 52282.11 88888.00 2010-03-31 18:24:21.909 090 18305.54 23.91 52282.08 88888.00 2010-03-31 18:24:22.409 090 18305.47 23.90 52282.04 88888.00 2010-03-31 18:24:22.909 090 18305.52 23.89 52281.94 88888.00 2010-03-31 18:24:23.409 090 18305.52 23.88 52281.95 88888.00 2010-03-31 18:24:23.909 090 18305.61 23.83 52282.06 88888.00 2010-03-31 18:24:24.409 090 18305.60 23.99 52281.96 88888.00 2010-03-31 18:24:24.909 090 18305.47 24.02 52281.95 88888.00 2010-03-31 18:24:25.409 090 18305.46 23.99 52282.05 88888.00 2010-03-31 18:24:25.909 090 18305.69 24.04 52282.05 88888.00 2010-03-31 18:24:26.409 090 18305.65 23.96 52281.99 88888.00 2010-03-31 18:24:26.909 090 18305.59 23.85 52281.90 88888.00 2010-03-31 18:24:27.409 090 18305.53 23.85 52281.94 88888.00 2010-03-31 18:24:27.909 090 18305.49 23.85 52281.99 88888.00 2010-03-31 18:24:28.409 090 18305.57 23.91 52281.95 88888.00 2010-03-31 18:24:28.909 090 18305.57 23.94 52281.96 88888.00 2010-03-31 18:24:29.409 090 18305.54 23.87 52282.00 88888.00 2010-03-31 18:24:29.909 090 18305.48 23.77 52282.05 88888.00 2010-03-31 18:24:30.409 090 18305.54 23.70 52282.14 88888.00 2010-03-31 18:24:30.909 090 18305.60 23.67 52282.06 88888.00 2010-03-31 18:24:31.409 090 18305.61 23.85 52282.11 88888.00 2010-03-31 18:24:31.909 090 18305.58 23.85 52282.04 88888.00 2010-03-31 18:24:32.409 090 18305.50 23.81 52282.08 88888.00 2010-03-31 18:24:32.909 090 18305.48 23.79 52282.10 88888.00 2010-03-31 18:24:33.409 090 18305.48 23.76 52282.03 88888.00 2010-03-31 18:24:33.909 090 18305.55 23.82 52282.01 88888.00 2010-03-31 18:24:34.409 090 18305.55 23.81 52281.92 88888.00 2010-03-31 18:24:34.909 090 18305.58 23.80 52281.91 88888.00 2010-03-31 18:24:35.409 090 18305.60 23.75 52281.85 88888.00 2010-03-31 18:24:35.909 090 18305.54 23.76 52281.82 88888.00 2010-03-31 18:24:36.409 090 18305.53 23.87 52281.85 88888.00 2010-03-31 18:24:36.909 090 18305.63 23.85 52281.99 88888.00 2010-03-31 18:24:37.409 090 18305.70 23.75 52282.03 88888.00 2010-03-31 18:24:37.909 090 18305.63 23.85 52282.07 88888.00 2010-03-31 18:24:38.409 090 18305.67 23.83 52282.20 88888.00 2010-03-31 18:24:38.909 090 18305.58 23.78 52282.20 88888.00 2010-03-31 18:24:39.409 090 18305.55 23.75 52282.19 88888.00 2010-03-31 18:24:39.909 090 18305.57 23.73 52282.05 88888.00 2010-03-31 18:24:40.409 090 18305.56 23.70 52281.96 88888.00 2010-03-31 18:24:40.909 090 18305.55 23.69 52281.95 88888.00 2010-03-31 18:24:41.409 090 18305.53 23.71 52281.93 88888.00 2010-03-31 18:24:41.909 090 18305.48 23.76 52281.99 88888.00 2010-03-31 18:24:42.409 090 18305.50 23.74 52282.07 88888.00 2010-03-31 18:24:42.909 090 18305.49 23.71 52282.06 88888.00 2010-03-31 18:24:43.409 090 18305.59 23.63 52282.16 88888.00 2010-03-31 18:24:43.909 090 18305.68 23.73 52282.12 88888.00 2010-03-31 18:24:44.409 090 18305.75 23.77 52282.08 88888.00 2010-03-31 18:24:44.909 090 18305.63 23.78 52282.07 88888.00 2010-03-31 18:24:45.409 090 18305.50 23.75 52282.00 88888.00 2010-03-31 18:24:45.909 090 18305.57 23.74 52281.96 88888.00 2010-03-31 18:24:46.409 090 18305.57 23.74 52281.94 88888.00 2010-03-31 18:24:46.909 090 18305.63 23.69 52282.00 88888.00 2010-03-31 18:24:47.409 090 18305.61 23.65 52282.03 88888.00 2010-03-31 18:24:47.909 090 18305.64 23.64 52282.16 88888.00 2010-03-31 18:24:48.409 090 18305.61 23.71 52282.12 88888.00 2010-03-31 18:24:48.909 090 18305.68 23.77 52282.07 88888.00 2010-03-31 18:24:49.409 090 18305.57 23.81 52282.02 88888.00 2010-03-31 18:24:49.909 090 18305.48 23.74 52281.94 88888.00 2010-03-31 18:24:50.409 090 18305.50 23.75 52281.99 88888.00 2010-03-31 18:24:50.909 090 18305.50 23.78 52282.06 88888.00 2010-03-31 18:24:51.409 090 18305.59 23.79 52281.92 88888.00 2010-03-31 18:24:51.909 090 18305.60 23.79 52281.94 88888.00 2010-03-31 18:24:52.409 090 18305.59 23.73 52282.10 88888.00 2010-03-31 18:24:52.909 090 18305.61 23.78 52282.10 88888.00 2010-03-31 18:24:53.409 090 18305.53 23.84 52282.24 88888.00 2010-03-31 18:24:53.909 090 18305.56 23.83 52282.27 88888.00 2010-03-31 18:24:54.409 090 18305.61 23.77 52282.22 88888.00 2010-03-31 18:24:54.909 090 18305.53 23.77 52282.20 88888.00 2010-03-31 18:24:55.409 090 18305.39 23.79 52282.14 88888.00 2010-03-31 18:24:55.909 090 18305.52 23.76 52282.14 88888.00 2010-03-31 18:24:56.409 090 18305.47 23.78 52282.10 88888.00 2010-03-31 18:24:56.909 090 18305.39 23.77 52282.13 88888.00 2010-03-31 18:24:57.409 090 18305.43 23.83 52282.11 88888.00 2010-03-31 18:24:57.909 090 18305.46 23.82 52282.06 88888.00 2010-03-31 18:24:58.409 090 18305.43 23.79 52282.05 88888.00 2010-03-31 18:24:58.909 090 18305.56 23.76 52282.04 88888.00 2010-03-31 18:24:59.409 090 18305.52 23.78 52282.18 88888.00 2010-03-31 18:24:59.909 090 18305.47 23.86 52282.24 88888.00 2010-03-31 18:25:00.409 090 18305.56 23.84 52282.23 88888.00 2010-03-31 18:25:00.909 090 18305.52 23.90 52282.08 88888.00 2010-03-31 18:25:01.409 090 18305.43 24.00 52282.01 88888.00 2010-03-31 18:25:01.909 090 18305.48 23.99 52282.04 88888.00 2010-03-31 18:25:02.409 090 18305.41 23.94 52282.02 88888.00 2010-03-31 18:25:02.909 090 18305.50 24.05 52282.04 88888.00 2010-03-31 18:25:03.409 090 18305.60 24.04 52282.00 88888.00 2010-03-31 18:25:03.909 090 18305.59 24.05 52281.96 88888.00 2010-03-31 18:25:04.409 090 18305.56 24.09 52281.91 88888.00 2010-03-31 18:25:04.909 090 18305.56 24.09 52282.03 88888.00 2010-03-31 18:25:05.409 090 18305.59 24.07 52282.01 88888.00 2010-03-31 18:25:05.909 090 18305.64 24.11 52281.90 88888.00 2010-03-31 18:25:06.409 090 18305.60 24.09 52281.87 88888.00 2010-03-31 18:25:06.909 090 18305.59 24.04 52281.83 88888.00 2010-03-31 18:25:07.409 090 18305.48 24.09 52281.82 88888.00 2010-03-31 18:25:07.909 090 18305.52 24.10 52282.02 88888.00 2010-03-31 18:25:08.409 090 18305.53 24.06 52282.04 88888.00 2010-03-31 18:25:08.909 090 18305.47 24.12 52282.04 88888.00 2010-03-31 18:25:09.409 090 18305.44 24.18 52282.07 88888.00 2010-03-31 18:25:09.909 090 18305.33 24.21 52282.11 88888.00 2010-03-31 18:25:10.409 090 18305.37 24.16 52282.17 88888.00 2010-03-31 18:25:10.909 090 18305.28 24.10 52282.17 88888.00 2010-03-31 18:25:11.409 090 18305.10 24.21 52282.20 88888.00 2010-03-31 18:25:11.909 090 18305.17 24.28 52282.18 88888.00 2010-03-31 18:25:12.409 090 18305.28 24.21 52282.19 88888.00 2010-03-31 18:25:12.909 090 18305.39 24.24 52282.20 88888.00 2010-03-31 18:25:13.409 090 18305.34 24.29 52282.08 88888.00 2010-03-31 18:25:13.909 090 18305.31 24.28 52282.04 88888.00 2010-03-31 18:25:14.409 090 18305.43 24.30 52282.07 88888.00 2010-03-31 18:25:14.909 090 18305.42 24.31 52282.03 88888.00 2010-03-31 18:25:15.409 090 18305.36 24.13 52281.94 88888.00 2010-03-31 18:25:15.909 090 18305.52 24.05 52281.88 88888.00 2010-03-31 18:25:16.409 090 18305.45 24.09 52281.92 88888.00 2010-03-31 18:25:16.909 090 18305.50 24.14 52281.94 88888.00 2010-03-31 18:25:17.409 090 18305.41 24.13 52281.97 88888.00 2010-03-31 18:25:17.909 090 18305.27 24.18 52282.01 88888.00 2010-03-31 18:25:18.409 090 18305.26 24.15 52282.11 88888.00 2010-03-31 18:25:18.909 090 18305.35 24.24 52282.15 88888.00 2010-03-31 18:25:19.409 090 18305.34 24.20 52282.16 88888.00 2010-03-31 18:25:19.909 090 18305.36 24.15 52282.24 88888.00 2010-03-31 18:25:20.409 090 18305.27 24.09 52282.31 88888.00 2010-03-31 18:25:20.909 090 18305.39 24.01 52282.19 88888.00 2010-03-31 18:25:21.409 090 18305.47 24.02 52282.06 88888.00 2010-03-31 18:25:21.909 090 18305.47 24.11 52282.06 88888.00 2010-03-31 18:25:22.409 090 18305.46 24.09 52282.16 88888.00 2010-03-31 18:25:22.909 090 18305.45 24.07 52282.23 88888.00 2010-03-31 18:25:23.409 090 18305.43 24.10 52282.13 88888.00 2010-03-31 18:25:23.909 090 18305.39 24.12 52282.08 88888.00 2010-03-31 18:25:24.409 090 18305.33 24.07 52282.04 88888.00 2010-03-31 18:25:24.909 090 18305.33 24.00 52282.03 88888.00 2010-03-31 18:25:25.409 090 18305.39 24.06 52282.10 88888.00 2010-03-31 18:25:25.909 090 18305.47 24.10 52282.18 88888.00 2010-03-31 18:25:26.409 090 18305.38 24.14 52282.15 88888.00 2010-03-31 18:25:26.909 090 18305.36 23.95 52282.05 88888.00 2010-03-31 18:25:27.409 090 18305.37 23.74 52282.04 88888.00 2010-03-31 18:25:27.909 090 18305.38 23.76 52282.07 88888.00 2010-03-31 18:25:28.409 090 18305.38 23.69 52282.12 88888.00 2010-03-31 18:25:28.909 090 18305.41 23.86 52282.07 88888.00 2010-03-31 18:25:29.409 090 18305.45 24.03 52282.10 88888.00 2010-03-31 18:25:29.909 090 18305.43 23.85 52282.08 88888.00 2010-03-31 18:25:30.409 090 18305.43 23.96 52282.05 88888.00 2010-03-31 18:25:30.909 090 18305.46 24.00 52282.00 88888.00 2010-03-31 18:25:31.409 090 18305.47 23.99 52281.97 88888.00 2010-03-31 18:25:31.909 090 18305.50 23.96 52281.95 88888.00 2010-03-31 18:25:32.409 090 18305.55 23.95 52281.94 88888.00 2010-03-31 18:25:32.909 090 18305.58 24.06 52281.93 88888.00 2010-03-31 18:25:33.409 090 18305.48 24.04 52281.94 88888.00 2010-03-31 18:25:33.909 090 18305.52 24.03 52281.95 88888.00 2010-03-31 18:25:34.409 090 18305.49 23.99 52281.97 88888.00 2010-03-31 18:25:34.909 090 18305.53 23.94 52282.08 88888.00 2010-03-31 18:25:35.409 090 18305.53 23.88 52282.13 88888.00 2010-03-31 18:25:35.909 090 18305.54 23.92 52282.13 88888.00 2010-03-31 18:25:36.409 090 18305.66 23.96 52281.99 88888.00 2010-03-31 18:25:36.909 090 18305.65 23.94 52282.06 88888.00 2010-03-31 18:25:37.409 090 18305.56 23.96 52282.05 88888.00 2010-03-31 18:25:37.909 090 18305.70 23.96 52282.04 88888.00 2010-03-31 18:25:38.409 090 18305.68 23.98 52281.99 88888.00 2010-03-31 18:25:38.909 090 18305.58 24.02 52282.00 88888.00 2010-03-31 18:25:39.409 090 18305.55 24.02 52282.00 88888.00 2010-03-31 18:25:39.909 090 18305.59 24.01 52282.01 88888.00 2010-03-31 18:25:40.409 090 18305.53 23.99 52282.05 88888.00 2010-03-31 18:25:40.909 090 18305.61 23.97 52282.12 88888.00 2010-03-31 18:25:41.409 090 18305.71 23.99 52282.08 88888.00 2010-03-31 18:25:41.909 090 18305.70 23.95 52282.12 88888.00 2010-03-31 18:25:42.409 090 18305.65 23.85 52281.99 88888.00 2010-03-31 18:25:42.909 090 18305.49 23.82 52281.97 88888.00 2010-03-31 18:25:43.409 090 18305.48 23.90 52281.97 88888.00 2010-03-31 18:25:43.909 090 18305.53 23.84 52281.97 88888.00 2010-03-31 18:25:44.409 090 18305.56 23.77 52282.12 88888.00 2010-03-31 18:25:44.909 090 18305.61 23.80 52282.29 88888.00 2010-03-31 18:25:45.409 090 18305.67 23.86 52282.25 88888.00 2010-03-31 18:25:45.909 090 18305.75 23.89 52282.16 88888.00 2010-03-31 18:25:46.409 090 18305.76 23.85 52282.15 88888.00 2010-03-31 18:25:46.909 090 18305.76 23.82 52282.12 88888.00 2010-03-31 18:25:47.409 090 18305.88 23.81 52282.05 88888.00 2010-03-31 18:25:47.909 090 18305.90 23.80 52281.96 88888.00 2010-03-31 18:25:48.409 090 18305.81 23.86 52282.03 88888.00 2010-03-31 18:25:48.909 090 18305.60 23.82 52282.14 88888.00 2010-03-31 18:25:49.409 090 18305.60 23.88 52282.11 88888.00 2010-03-31 18:25:49.909 090 18305.58 23.94 52282.06 88888.00 2010-03-31 18:25:50.409 090 18305.56 23.94 52282.03 88888.00 2010-03-31 18:25:50.909 090 18305.57 23.95 52282.04 88888.00 2010-03-31 18:25:51.409 090 18305.54 23.89 52282.02 88888.00 2010-03-31 18:25:51.909 090 18305.57 23.88 52282.06 88888.00 2010-03-31 18:25:52.409 090 18305.57 23.76 52282.07 88888.00 2010-03-31 18:25:52.909 090 18305.54 23.77 52282.06 88888.00 2010-03-31 18:25:53.409 090 18305.48 23.75 52282.10 88888.00 2010-03-31 18:25:53.909 090 18305.57 23.72 52282.10 88888.00 2010-03-31 18:25:54.409 090 18305.61 23.73 52282.10 88888.00 2010-03-31 18:25:54.909 090 18305.56 23.74 52282.15 88888.00 2010-03-31 18:25:55.409 090 18305.44 23.75 52282.10 88888.00 2010-03-31 18:25:55.909 090 18305.48 23.75 52282.04 88888.00 2010-03-31 18:25:56.409 090 18305.47 23.69 52282.14 88888.00 2010-03-31 18:25:56.909 090 18305.45 23.74 52282.20 88888.00 2010-03-31 18:25:57.409 090 18305.46 23.73 52282.16 88888.00 2010-03-31 18:25:57.909 090 18305.52 23.73 52282.02 88888.00 2010-03-31 18:25:58.409 090 18305.60 23.72 52282.03 88888.00 2010-03-31 18:25:58.909 090 18305.53 23.63 52282.04 88888.00 2010-03-31 18:25:59.409 090 18305.53 23.64 52282.08 88888.00 2010-03-31 18:25:59.909 090 18305.64 23.65 52282.18 88888.00 2010-03-31 18:26:00.409 090 18305.54 23.61 52282.15 88888.00 2010-03-31 18:26:00.909 090 18305.47 23.61 52282.06 88888.00 2010-03-31 18:26:01.409 090 18305.65 23.66 52282.06 88888.00 2010-03-31 18:26:01.909 090 18305.71 23.66 52282.23 88888.00 2010-03-31 18:26:02.409 090 18305.76 23.68 52282.25 88888.00 2010-03-31 18:26:02.909 090 18305.61 23.73 52282.08 88888.00 2010-03-31 18:26:03.409 090 18305.64 23.66 52282.07 88888.00 2010-03-31 18:26:03.909 090 18305.56 23.52 52282.08 88888.00 2010-03-31 18:26:04.409 090 18305.63 23.54 52282.15 88888.00 2010-03-31 18:26:04.909 090 18305.72 23.57 52282.05 88888.00 2010-03-31 18:26:05.409 090 18305.58 23.57 52282.05 88888.00 2010-03-31 18:26:05.909 090 18305.57 23.63 52282.08 88888.00 2010-03-31 18:26:06.409 090 18305.66 23.58 52282.19 88888.00 2010-03-31 18:26:06.909 090 18305.57 23.54 52282.13 88888.00 2010-03-31 18:26:07.409 090 18305.58 23.53 52282.10 88888.00 2010-03-31 18:26:07.909 090 18305.57 23.58 52282.23 88888.00 2010-03-31 18:26:08.409 090 18305.59 23.55 52282.18 88888.00 2010-03-31 18:26:08.909 090 18305.66 23.59 52282.13 88888.00 2010-03-31 18:26:09.409 090 18305.65 23.61 52282.18 88888.00 2010-03-31 18:26:09.909 090 18305.70 23.65 52282.16 88888.00 2010-03-31 18:26:10.409 090 18305.63 23.53 52282.18 88888.00 2010-03-31 18:26:10.909 090 18305.63 23.69 52282.22 88888.00 2010-03-31 18:26:11.409 090 18305.58 23.82 52282.23 88888.00 2010-03-31 18:26:11.909 090 18305.72 23.82 52282.26 88888.00 2010-03-31 18:26:12.409 090 18305.77 23.88 52282.28 88888.00 2010-03-31 18:26:12.909 090 18305.80 23.86 52282.35 88888.00 2010-03-31 18:26:13.409 090 18305.71 23.88 52282.35 88888.00 2010-03-31 18:26:13.909 090 18305.75 23.88 52282.22 88888.00 2010-03-31 18:26:14.409 090 18305.80 23.81 52282.10 88888.00 2010-03-31 18:26:14.909 090 18305.86 23.77 52282.27 88888.00 2010-03-31 18:26:15.409 090 18305.84 23.80 52282.20 88888.00 2010-03-31 18:26:15.909 090 18305.71 23.80 52282.14 88888.00 2010-03-31 18:26:16.409 090 18305.70 23.64 52282.05 88888.00 2010-03-31 18:26:16.909 090 18305.77 23.63 52282.24 88888.00 2010-03-31 18:26:17.409 090 18305.88 23.71 52282.16 88888.00 2010-03-31 18:26:17.909 090 18305.99 23.80 52282.16 88888.00 2010-03-31 18:26:18.409 090 18305.95 23.90 52282.19 88888.00 2010-03-31 18:26:18.909 090 18305.86 23.87 52282.16 88888.00 2010-03-31 18:26:19.409 090 18305.85 23.89 52282.11 88888.00 2010-03-31 18:26:19.909 090 18305.74 23.96 52282.12 88888.00 2010-03-31 18:26:20.409 090 18305.77 23.97 52282.19 88888.00 2010-03-31 18:26:20.909 090 18305.91 23.95 52282.23 88888.00 2010-03-31 18:26:21.409 090 18305.84 23.99 52282.24 88888.00 2010-03-31 18:26:21.909 090 18305.77 24.02 52282.29 88888.00 2010-03-31 18:26:22.409 090 18305.85 24.07 52282.29 88888.00 2010-03-31 18:26:22.909 090 18305.88 24.03 52282.23 88888.00 2010-03-31 18:26:23.409 090 18305.79 24.05 52282.11 88888.00 2010-03-31 18:26:23.909 090 18305.85 24.02 52282.16 88888.00 2010-03-31 18:26:24.409 090 18305.80 24.01 52282.08 88888.00 2010-03-31 18:26:24.909 090 18305.82 24.01 52282.10 88888.00 2010-03-31 18:26:25.409 090 18305.84 24.07 52282.12 88888.00 2010-03-31 18:26:25.909 090 18305.84 24.16 52282.05 88888.00 2010-03-31 18:26:26.409 090 18305.88 24.12 52281.88 88888.00 2010-03-31 18:26:26.909 090 18305.97 24.09 52281.76 88888.00 2010-03-31 18:26:27.409 090 18305.95 24.07 52281.68 88888.00 2010-03-31 18:26:27.909 090 18305.95 24.05 52281.60 88888.00 2010-03-31 18:26:28.409 090 18305.99 24.08 52281.61 88888.00 2010-03-31 18:26:28.909 090 18305.84 24.06 52281.73 88888.00 2010-03-31 18:26:29.409 090 18305.76 23.96 52281.79 88888.00 2010-03-31 18:26:29.909 090 18305.85 23.90 52281.85 88888.00 2010-03-31 18:26:30.409 090 18305.85 23.94 52281.87 88888.00 2010-03-31 18:26:30.909 090 18305.84 23.90 52281.74 88888.00 2010-03-31 18:26:31.409 090 18305.80 23.97 52281.66 88888.00 2010-03-31 18:26:31.909 090 18305.76 24.02 52281.70 88888.00 2010-03-31 18:26:32.409 090 18305.95 23.98 52281.70 88888.00 2010-03-31 18:26:32.909 090 18306.04 23.91 52281.76 88888.00 2010-03-31 18:26:33.406 090 18306.08 23.95 52281.78 88888.00 2010-03-31 18:26:33.906 090 18305.98 23.94 52281.77 88888.00 2010-03-31 18:26:34.406 090 18305.96 23.82 52281.90 88888.00 2010-03-31 18:26:34.906 090 18305.89 23.74 52281.95 88888.00 2010-03-31 18:26:35.406 090 18305.89 23.80 52282.06 88888.00 2010-03-31 18:26:35.906 090 18305.84 23.83 52282.02 88888.00 2010-03-31 18:26:36.406 090 18305.93 23.80 52282.04 88888.00 2010-03-31 18:26:36.906 090 18305.96 23.57 52282.07 88888.00 2010-03-31 18:26:37.406 090 18305.95 23.61 52282.01 88888.00 2010-03-31 18:26:37.906 090 18305.89 23.72 52281.90 88888.00 2010-03-31 18:26:38.406 090 18305.87 23.77 52281.87 88888.00 2010-03-31 18:26:38.906 090 18305.79 23.75 52281.92 88888.00 2010-03-31 18:26:39.406 090 18305.80 23.78 52281.95 88888.00 2010-03-31 18:26:39.906 090 18305.79 23.77 52282.00 88888.00 2010-03-31 18:26:40.406 090 18305.79 23.75 52281.97 88888.00 2010-03-31 18:26:40.906 090 18305.86 23.89 52281.89 88888.00 2010-03-31 18:26:41.406 090 18306.10 23.96 52281.85 88888.00 2010-03-31 18:26:41.906 090 18306.01 23.95 52281.96 88888.00 2010-03-31 18:26:42.406 090 18305.96 23.87 52282.01 88888.00 2010-03-31 18:26:42.906 090 18306.01 23.94 52281.99 88888.00 2010-03-31 18:26:43.406 090 18306.08 23.90 52282.01 88888.00 2010-03-31 18:26:43.906 090 18306.12 23.91 52281.97 88888.00 2010-03-31 18:26:44.406 090 18306.20 23.94 52281.92 88888.00 2010-03-31 18:26:44.906 090 18306.02 23.86 52281.95 88888.00 2010-03-31 18:26:45.406 090 18306.06 23.87 52281.85 88888.00 2010-03-31 18:26:45.906 090 18305.93 23.84 52281.90 88888.00 2010-03-31 18:26:46.406 090 18305.97 23.85 52281.91 88888.00 2010-03-31 18:26:46.906 090 18306.07 23.88 52281.99 88888.00 2010-03-31 18:26:47.406 090 18306.07 23.90 52282.00 88888.00 2010-03-31 18:26:47.906 090 18306.12 23.91 52282.00 88888.00 2010-03-31 18:26:48.406 090 18306.09 23.89 52282.02 88888.00 2010-03-31 18:26:48.906 090 18306.01 23.95 52281.91 88888.00 2010-03-31 18:26:49.406 090 18306.03 24.02 52282.00 88888.00 2010-03-31 18:26:49.906 090 18306.00 23.97 52282.03 88888.00 2010-03-31 18:26:50.406 090 18305.96 23.95 52281.96 88888.00 2010-03-31 18:26:50.906 090 18306.08 23.98 52281.91 88888.00 2010-03-31 18:26:51.406 090 18306.15 23.94 52281.93 88888.00 2010-03-31 18:26:51.906 090 18306.17 23.94 52282.00 88888.00 2010-03-31 18:26:52.406 090 18306.21 23.97 52281.89 88888.00 2010-03-31 18:26:52.906 090 18306.25 24.01 52281.90 88888.00 2010-03-31 18:26:53.406 090 18306.24 24.04 52281.82 88888.00 2010-03-31 18:26:53.906 090 18306.33 24.10 52281.93 88888.00 2010-03-31 18:26:54.406 090 18306.33 24.06 52281.92 88888.00 2010-03-31 18:26:54.906 090 18306.32 23.94 52281.83 88888.00 2010-03-31 18:26:55.406 090 18306.30 23.92 52281.95 88888.00 2010-03-31 18:26:55.906 090 18306.32 24.03 52282.04 88888.00 2010-03-31 18:26:56.406 090 18306.35 24.16 52282.04 88888.00 2010-03-31 18:26:56.906 090 18306.36 24.12 52281.99 88888.00 2010-03-31 18:26:57.406 090 18306.37 24.11 52281.88 88888.00 2010-03-31 18:26:57.906 090 18306.42 24.09 52282.00 88888.00 2010-03-31 18:26:58.406 090 18306.34 24.07 52282.12 88888.00 2010-03-31 18:26:58.906 090 18306.29 24.10 52282.10 88888.00 2010-03-31 18:26:59.406 090 18306.29 24.05 52282.07 88888.00 2010-03-31 18:26:59.906 090 18306.26 24.03 52282.03 88888.00 2010-03-31 18:27:00.406 090 18306.15 24.04 52281.97 88888.00 2010-03-31 18:27:00.906 090 18306.07 24.12 52282.00 88888.00 2010-03-31 18:27:01.406 090 18306.01 24.13 52281.99 88888.00 2010-03-31 18:27:01.906 090 18306.12 24.14 52281.95 88888.00 2010-03-31 18:27:02.406 090 18306.10 24.12 52282.01 88888.00 2010-03-31 18:27:02.906 090 18306.09 24.06 52282.16 88888.00 2010-03-31 18:27:03.406 090 18306.17 24.05 52282.26 88888.00 2010-03-31 18:27:03.906 090 18306.07 24.05 52282.13 88888.00 2010-03-31 18:27:04.406 090 18306.24 24.14 52282.04 88888.00 2010-03-31 18:27:04.906 090 18306.37 24.20 52282.05 88888.00 2010-03-31 18:27:05.406 090 18306.31 24.17 52282.05 88888.00 2010-03-31 18:27:05.906 090 18306.26 24.08 52282.15 88888.00 2010-03-31 18:27:06.406 090 18306.28 24.05 52282.10 88888.00 2010-03-31 18:27:06.906 090 18306.19 24.06 52282.18 88888.00 2010-03-31 18:27:07.406 090 18306.20 24.07 52282.19 88888.00 2010-03-31 18:27:07.906 090 18306.20 24.01 52282.30 88888.00 2010-03-31 18:27:08.406 090 18306.24 24.06 52282.26 88888.00 2010-03-31 18:27:08.906 090 18306.25 24.10 52282.14 88888.00 2010-03-31 18:27:09.406 090 18306.32 24.08 52282.10 88888.00 2010-03-31 18:27:09.906 090 18306.45 24.06 52282.12 88888.00 2010-03-31 18:27:10.406 090 18306.36 24.07 52282.07 88888.00 2010-03-31 18:27:10.906 090 18306.31 24.13 52282.06 88888.00 2010-03-31 18:27:11.406 090 18306.25 24.16 52282.02 88888.00 2010-03-31 18:27:11.906 090 18306.17 24.18 52282.12 88888.00 2010-03-31 18:27:12.406 090 18305.99 24.22 52282.12 88888.00 2010-03-31 18:27:12.906 090 18306.02 24.20 52282.07 88888.00 2010-03-31 18:27:13.406 090 18306.12 24.18 52282.07 88888.00 2010-03-31 18:27:13.906 090 18306.02 24.16 52282.06 88888.00 2010-03-31 18:27:14.406 090 18306.08 24.21 52282.02 88888.00 2010-03-31 18:27:14.906 090 18306.10 24.31 52282.05 88888.00 2010-03-31 18:27:15.406 090 18306.14 24.38 52282.03 88888.00 2010-03-31 18:27:15.906 090 18306.18 24.28 52282.06 88888.00 2010-03-31 18:27:16.406 090 18306.24 24.35 52282.07 88888.00 2010-03-31 18:27:16.906 090 18306.29 24.41 52282.10 88888.00 2010-03-31 18:27:17.406 090 18306.00 24.30 52282.15 88888.00 2010-03-31 18:27:17.906 090 18305.99 24.31 52282.23 88888.00 2010-03-31 18:27:18.406 090 18306.04 24.31 52282.27 88888.00 2010-03-31 18:27:18.906 090 18306.07 24.31 52282.25 88888.00 2010-03-31 18:27:19.406 090 18306.17 24.26 52282.20 88888.00 2010-03-31 18:27:19.906 090 18306.12 24.28 52282.14 88888.00 2010-03-31 18:27:20.406 090 18306.11 24.34 52282.12 88888.00 2010-03-31 18:27:20.906 090 18306.26 24.43 52282.19 88888.00 2010-03-31 18:27:21.406 090 18306.28 24.42 52282.25 88888.00 2010-03-31 18:27:21.906 090 18306.19 24.35 52282.13 88888.00 2010-03-31 18:27:22.406 090 18306.18 24.35 52282.16 88888.00 2010-03-31 18:27:22.906 090 18306.19 24.38 52282.14 88888.00 2010-03-31 18:27:23.406 090 18306.10 24.41 52282.14 88888.00 2010-03-31 18:27:23.906 090 18306.18 24.43 52282.22 88888.00 2010-03-31 18:27:24.406 090 18306.21 24.42 52282.24 88888.00 2010-03-31 18:27:24.906 090 18306.18 24.42 52282.18 88888.00 2010-03-31 18:27:25.406 090 18306.19 24.41 52282.03 88888.00 2010-03-31 18:27:25.906 090 18306.23 24.44 52282.10 88888.00 2010-03-31 18:27:26.406 090 18306.17 24.51 52282.27 88888.00 2010-03-31 18:27:26.906 090 18306.19 24.53 52282.28 88888.00 2010-03-31 18:27:27.406 090 18306.15 24.53 52282.26 88888.00 2010-03-31 18:27:27.906 090 18306.23 24.48 52282.29 88888.00 2010-03-31 18:27:28.406 090 18306.23 24.49 52282.17 88888.00 2010-03-31 18:27:28.906 090 18306.28 24.58 52282.13 88888.00 2010-03-31 18:27:29.406 090 18306.33 24.64 52282.05 88888.00 2010-03-31 18:27:29.906 090 18306.32 24.66 52282.11 88888.00 2010-03-31 18:27:30.406 090 18306.26 24.68 52282.18 88888.00 2010-03-31 18:27:30.906 090 18306.25 24.70 52282.24 88888.00 2010-03-31 18:27:31.406 090 18306.26 24.66 52282.18 88888.00 2010-03-31 18:27:31.906 090 18306.39 24.64 52282.27 88888.00 2010-03-31 18:27:32.406 090 18306.31 24.57 52282.39 88888.00 2010-03-31 18:27:32.906 090 18306.43 24.56 52282.34 88888.00 2010-03-31 18:27:33.406 090 18306.45 24.53 52282.24 88888.00 2010-03-31 18:27:33.906 090 18306.48 24.50 52282.22 88888.00 2010-03-31 18:27:34.406 090 18306.51 24.47 52282.22 88888.00 2010-03-31 18:27:34.906 090 18306.46 24.45 52282.23 88888.00 2010-03-31 18:27:35.406 090 18306.33 24.44 52282.23 88888.00 2010-03-31 18:27:35.906 090 18306.41 24.35 52282.20 88888.00 2010-03-31 18:27:36.406 090 18306.44 24.30 52282.07 88888.00 2010-03-31 18:27:36.906 090 18306.48 24.36 52282.06 88888.00 2010-03-31 18:27:37.406 090 18306.47 24.45 52281.99 88888.00 2010-03-31 18:27:37.906 090 18306.43 24.47 52282.15 88888.00 2010-03-31 18:27:38.406 090 18306.36 24.43 52282.19 88888.00 2010-03-31 18:27:38.906 090 18306.48 24.43 52282.14 88888.00 2010-03-31 18:27:39.406 090 18306.42 24.48 52282.23 88888.00 2010-03-31 18:27:39.906 090 18306.45 24.48 52282.22 88888.00 2010-03-31 18:27:40.406 090 18306.45 24.42 52282.26 88888.00 2010-03-31 18:27:40.906 090 18306.33 24.37 52282.19 88888.00 2010-03-31 18:27:41.406 090 18306.35 24.38 52282.03 88888.00 2010-03-31 18:27:41.906 090 18306.46 24.35 52282.03 88888.00 2010-03-31 18:27:42.406 090 18306.46 24.28 52282.00 88888.00 2010-03-31 18:27:42.906 090 18306.50 24.28 52282.04 88888.00 2010-03-31 18:27:43.406 090 18306.48 24.30 52281.93 88888.00 2010-03-31 18:27:43.906 090 18306.58 24.28 52281.96 88888.00 2010-03-31 18:27:44.406 090 18306.64 24.23 52282.08 88888.00 2010-03-31 18:27:44.906 090 18306.56 24.14 52282.17 88888.00 2010-03-31 18:27:45.406 090 18306.50 24.05 52282.16 88888.00 2010-03-31 18:27:45.906 090 18306.48 24.07 52282.23 88888.00 2010-03-31 18:27:46.406 090 18306.45 24.07 52282.29 88888.00 2010-03-31 18:27:46.906 090 18306.47 24.10 52282.25 88888.00 2010-03-31 18:27:47.406 090 18306.42 24.01 52282.18 88888.00 2010-03-31 18:27:47.906 090 18306.41 24.00 52282.30 88888.00 2010-03-31 18:27:48.406 090 18306.44 24.02 52282.28 88888.00 2010-03-31 18:27:48.906 090 18306.59 24.06 52282.28 88888.00 2010-03-31 18:27:49.406 090 18306.54 24.02 52282.20 88888.00 2010-03-31 18:27:49.906 090 18306.47 24.01 52282.14 88888.00 2010-03-31 18:27:50.406 090 18306.48 24.03 52282.25 88888.00 2010-03-31 18:27:50.906 090 18306.53 24.00 52282.15 88888.00 2010-03-31 18:27:51.406 090 18306.61 23.98 52282.04 88888.00 2010-03-31 18:27:51.906 090 18306.58 23.92 52282.14 88888.00 2010-03-31 18:27:52.406 090 18306.67 23.78 52282.26 88888.00 2010-03-31 18:27:52.906 090 18306.73 23.89 52282.20 88888.00 2010-03-31 18:27:53.406 090 18306.62 24.04 52282.16 88888.00 2010-03-31 18:27:53.906 090 18306.58 24.09 52282.19 88888.00 2010-03-31 18:27:54.406 090 18306.53 24.09 52282.20 88888.00 2010-03-31 18:27:54.906 090 18306.50 24.13 52282.31 88888.00 2010-03-31 18:27:55.406 090 18306.51 24.15 52282.27 88888.00 2010-03-31 18:27:55.906 090 18306.48 24.17 52282.14 88888.00 2010-03-31 18:27:56.406 090 18306.51 24.21 52282.07 88888.00 2010-03-31 18:27:56.906 090 18306.56 24.22 52282.06 88888.00 2010-03-31 18:27:57.406 090 18306.52 24.23 52282.05 88888.00 2010-03-31 18:27:57.906 090 18306.43 24.29 52282.04 88888.00 2010-03-31 18:27:58.406 090 18306.43 24.32 52282.16 88888.00 2010-03-31 18:27:58.906 090 18306.46 24.28 52282.12 88888.00 2010-03-31 18:27:59.406 090 18306.43 24.35 52281.96 88888.00 2010-03-31 18:27:59.906 090 18306.45 24.28 52282.05 88888.00 2010-03-31 18:28:00.406 090 18306.41 24.29 52282.10 88888.00 2010-03-31 18:28:00.906 090 18306.40 24.25 52282.27 88888.00 2010-03-31 18:28:01.406 090 18306.37 24.25 52282.34 88888.00 2010-03-31 18:28:01.906 090 18306.47 24.43 52282.22 88888.00 2010-03-31 18:28:02.406 090 18306.52 24.49 52282.13 88888.00 2010-03-31 18:28:02.906 090 18306.53 24.38 52282.29 88888.00 2010-03-31 18:28:03.406 090 18306.36 24.44 52282.30 88888.00 2010-03-31 18:28:03.906 090 18306.41 24.47 52282.25 88888.00 2010-03-31 18:28:04.406 090 18306.43 24.35 52282.29 88888.00 2010-03-31 18:28:04.906 090 18306.48 24.43 52282.35 88888.00 2010-03-31 18:28:05.406 090 18306.52 24.44 52282.37 88888.00 2010-03-31 18:28:05.906 090 18306.53 24.50 52282.23 88888.00 2010-03-31 18:28:06.406 090 18306.45 24.47 52282.22 88888.00 2010-03-31 18:28:06.906 090 18306.45 24.54 52282.30 88888.00 2010-03-31 18:28:07.406 090 18306.48 24.56 52282.36 88888.00 2010-03-31 18:28:07.906 090 18306.50 24.54 52282.34 88888.00 2010-03-31 18:28:08.406 090 18306.66 24.61 52282.53 88888.00 2010-03-31 18:28:08.906 090 18306.67 24.70 52282.59 88888.00 2010-03-31 18:28:09.406 090 18306.58 24.71 52282.50 88888.00 2010-03-31 18:28:09.906 090 18306.56 24.71 52282.31 88888.00 2010-03-31 18:28:10.406 090 18306.59 24.77 52282.19 88888.00 2010-03-31 18:28:10.906 090 18306.61 24.78 52282.22 88888.00 2010-03-31 18:28:11.406 090 18306.51 24.72 52282.23 88888.00 2010-03-31 18:28:11.906 090 18306.53 24.68 52282.27 88888.00 2010-03-31 18:28:12.406 090 18306.62 24.70 52282.19 88888.00 2010-03-31 18:28:12.906 090 18306.58 24.72 52282.13 88888.00 2010-03-31 18:28:13.406 090 18306.71 24.79 52282.13 88888.00 2010-03-31 18:28:13.906 090 18306.69 24.78 52282.27 88888.00 2010-03-31 18:28:14.406 090 18306.65 24.81 52282.27 88888.00 2010-03-31 18:28:14.906 090 18306.72 24.75 52282.28 88888.00 2010-03-31 18:28:15.406 090 18306.65 24.75 52282.29 88888.00 2010-03-31 18:28:15.906 090 18306.67 24.82 52282.34 88888.00 2010-03-31 18:28:16.406 090 18306.67 24.85 52282.31 88888.00 2010-03-31 18:28:16.906 090 18306.64 24.85 52282.29 88888.00 2010-03-31 18:28:17.406 090 18306.62 24.88 52282.28 88888.00 2010-03-31 18:28:17.906 090 18306.62 24.86 52282.26 88888.00 2010-03-31 18:28:18.406 090 18306.77 24.99 52282.36 88888.00 2010-03-31 18:28:18.906 090 18306.87 25.03 52282.50 88888.00 2010-03-31 18:28:19.406 090 18306.91 24.86 52282.46 88888.00 2010-03-31 18:28:19.906 090 18306.95 24.83 52282.36 88888.00 2010-03-31 18:28:20.406 090 18306.98 24.82 52282.34 88888.00 2010-03-31 18:28:20.906 090 18306.93 24.78 52282.48 88888.00 2010-03-31 18:28:21.406 090 18306.82 24.97 52282.61 88888.00 2010-03-31 18:28:21.906 090 18306.82 25.09 52282.51 88888.00 2010-03-31 18:28:22.406 090 18306.90 25.14 52282.43 88888.00 2010-03-31 18:28:22.906 090 18306.98 25.14 52282.39 88888.00 2010-03-31 18:28:23.406 090 18306.97 25.12 52282.36 88888.00 2010-03-31 18:28:23.906 090 18306.85 25.05 52282.34 88888.00 2010-03-31 18:28:24.406 090 18306.85 25.06 52282.36 88888.00 2010-03-31 18:28:24.906 090 18306.77 25.04 52282.36 88888.00 2010-03-31 18:28:25.406 090 18306.71 24.97 52282.34 88888.00 2010-03-31 18:28:25.906 090 18306.76 24.92 52282.29 88888.00 2010-03-31 18:28:26.406 090 18306.83 24.90 52282.25 88888.00 2010-03-31 18:28:26.906 090 18306.79 24.85 52282.34 88888.00 2010-03-31 18:28:27.406 090 18306.68 24.83 52282.27 88888.00 2010-03-31 18:28:27.906 090 18306.80 24.83 52282.29 88888.00 2010-03-31 18:28:28.406 090 18306.89 24.87 52282.38 88888.00 2010-03-31 18:28:28.906 090 18306.91 24.89 52282.36 88888.00 2010-03-31 18:28:29.406 090 18306.93 24.85 52282.37 88888.00 2010-03-31 18:28:29.906 090 18306.90 24.85 52282.45 88888.00 2010-03-31 18:28:30.406 090 18306.98 24.86 52282.43 88888.00 2010-03-31 18:28:30.906 090 18307.02 24.80 52282.34 88888.00 2010-03-31 18:28:31.406 090 18306.94 24.67 52282.34 88888.00 2010-03-31 18:28:31.906 090 18306.89 24.75 52282.30 88888.00 2010-03-31 18:28:32.406 090 18306.89 24.69 52282.22 88888.00 2010-03-31 18:28:32.906 090 18306.89 24.69 52282.23 88888.00 2010-03-31 18:28:33.406 090 18306.87 24.66 52282.14 88888.00 2010-03-31 18:28:33.906 090 18307.00 24.55 52282.18 88888.00 2010-03-31 18:28:34.406 090 18307.08 24.50 52282.41 88888.00 2010-03-31 18:28:34.906 090 18307.06 24.52 52282.35 88888.00 2010-03-31 18:28:35.406 090 18307.06 24.46 52282.19 88888.00 2010-03-31 18:28:35.906 090 18306.99 24.45 52282.23 88888.00 2010-03-31 18:28:36.406 090 18306.98 24.51 52282.17 88888.00 2010-03-31 18:28:36.906 090 18307.02 24.59 52282.19 88888.00 2010-03-31 18:28:37.406 090 18307.09 24.59 52282.37 88888.00 2010-03-31 18:28:37.906 090 18307.06 24.56 52282.31 88888.00 2010-03-31 18:28:38.406 090 18307.07 24.50 52282.29 88888.00 2010-03-31 18:28:38.906 090 18307.11 24.46 52282.24 88888.00 2010-03-31 18:28:39.406 090 18307.15 24.43 52282.30 88888.00 2010-03-31 18:28:39.906 090 18307.12 24.31 52282.38 88888.00 2010-03-31 18:28:40.406 090 18307.19 24.25 52282.34 88888.00 2010-03-31 18:28:40.906 090 18307.13 24.24 52282.40 88888.00 2010-03-31 18:28:41.406 090 18307.21 24.33 52282.41 88888.00 2010-03-31 18:28:41.906 090 18307.17 24.31 52282.28 88888.00 2010-03-31 18:28:42.406 090 18307.20 24.25 52282.25 88888.00 2010-03-31 18:28:42.906 090 18307.16 24.26 52282.20 88888.00 2010-03-31 18:28:43.406 090 18307.20 24.20 52282.16 88888.00 2010-03-31 18:28:43.906 090 18307.16 24.29 52282.10 88888.00 2010-03-31 18:28:44.406 090 18307.11 24.34 52282.05 88888.00 2010-03-31 18:28:44.906 090 18307.09 24.30 52281.99 88888.00 2010-03-31 18:28:45.406 090 18307.18 24.26 52282.12 88888.00 2010-03-31 18:28:45.906 090 18307.30 24.22 52282.04 88888.00 2010-03-31 18:28:46.406 090 18307.41 24.17 52282.06 88888.00 2010-03-31 18:28:46.906 090 18307.34 24.12 52282.07 88888.00 2010-03-31 18:28:47.406 090 18307.23 24.13 52282.05 88888.00 2010-03-31 18:28:47.906 090 18307.13 24.18 52281.93 88888.00 2010-03-31 18:28:48.406 090 18307.20 24.17 52281.97 88888.00 2010-03-31 18:28:48.906 090 18307.31 24.10 52282.02 88888.00 2010-03-31 18:28:49.406 090 18307.42 23.91 52282.05 88888.00 2010-03-31 18:28:49.906 090 18307.35 23.75 52282.06 88888.00 2010-03-31 18:28:50.406 090 18307.32 23.82 52281.99 88888.00 2010-03-31 18:28:50.906 090 18307.34 24.06 52282.11 88888.00 2010-03-31 18:28:51.406 090 18307.31 24.05 52282.05 88888.00 2010-03-31 18:28:51.906 090 18307.42 24.02 52282.01 88888.00 2010-03-31 18:28:52.406 090 18307.43 24.02 52282.04 88888.00 2010-03-31 18:28:52.906 090 18307.38 24.01 52282.07 88888.00 2010-03-31 18:28:53.406 090 18307.52 24.04 52282.07 88888.00 2010-03-31 18:28:53.906 090 18307.58 24.15 52282.07 88888.00 2010-03-31 18:28:54.406 090 18307.47 24.14 52282.01 88888.00 2010-03-31 18:28:54.906 090 18307.42 24.12 52282.06 88888.00 2010-03-31 18:28:55.406 090 18307.63 23.94 52281.96 88888.00 2010-03-31 18:28:55.906 090 18307.66 23.85 52282.00 88888.00 2010-03-31 18:28:56.406 090 18307.61 24.02 52282.04 88888.00 2010-03-31 18:28:56.906 090 18307.56 24.06 52282.14 88888.00 2010-03-31 18:28:57.406 090 18307.50 24.09 52282.13 88888.00 2010-03-31 18:28:57.906 090 18307.45 24.06 52282.03 88888.00 2010-03-31 18:28:58.406 090 18307.52 24.04 52282.05 88888.00 2010-03-31 18:28:58.906 090 18307.45 24.09 52282.03 88888.00 2010-03-31 18:28:59.406 090 18307.43 24.17 52282.05 88888.00 2010-03-31 18:28:59.906 090 18307.54 24.18 52282.16 88888.00 2010-03-31 18:29:00.406 090 18307.47 24.13 52282.07 88888.00 2010-03-31 18:29:00.906 090 18307.42 24.11 52282.02 88888.00 2010-03-31 18:29:01.406 090 18307.45 24.13 52281.96 88888.00 2010-03-31 18:29:01.906 090 18307.51 24.18 52281.92 88888.00 2010-03-31 18:29:02.406 090 18307.60 24.21 52281.91 88888.00 2010-03-31 18:29:02.906 090 18307.62 24.15 52281.96 88888.00 2010-03-31 18:29:03.406 090 18307.69 24.17 52282.01 88888.00 2010-03-31 18:29:03.906 090 18307.63 24.06 52281.97 88888.00 2010-03-31 18:29:04.406 090 18307.55 23.96 52281.91 88888.00 2010-03-31 18:29:04.906 090 18307.56 23.94 52281.96 88888.00 2010-03-31 18:29:05.406 090 18307.50 23.97 52282.00 88888.00 2010-03-31 18:29:05.906 090 18307.55 24.02 52281.95 88888.00 2010-03-31 18:29:06.406 090 18307.50 23.97 52281.92 88888.00 2010-03-31 18:29:06.906 090 18307.49 24.02 52282.00 88888.00 2010-03-31 18:29:07.406 090 18307.52 24.07 52281.97 88888.00 2010-03-31 18:29:07.906 090 18307.47 24.06 52281.97 88888.00 2010-03-31 18:29:08.406 090 18307.45 24.05 52282.01 88888.00 2010-03-31 18:29:08.906 090 18307.42 24.09 52282.07 88888.00 2010-03-31 18:29:09.406 090 18307.48 24.15 52282.13 88888.00 2010-03-31 18:29:09.906 090 18307.42 24.12 52282.11 88888.00 2010-03-31 18:29:10.406 090 18307.38 24.06 52282.08 88888.00 2010-03-31 18:29:10.906 090 18307.35 23.96 52282.07 88888.00 2010-03-31 18:29:11.406 090 18307.33 23.81 52282.13 88888.00 2010-03-31 18:29:11.906 090 18307.33 24.05 52282.20 88888.00 2010-03-31 18:29:12.406 090 18307.24 24.12 52282.25 88888.00 2010-03-31 18:29:12.906 090 18307.32 24.20 52282.20 88888.00 2010-03-31 18:29:13.406 090 18307.37 24.20 52282.23 88888.00 2010-03-31 18:29:13.906 090 18307.43 24.19 52282.26 88888.00 2010-03-31 18:29:14.406 090 18307.28 24.28 52282.28 88888.00 2010-03-31 18:29:14.906 090 18307.21 24.14 52282.36 88888.00 2010-03-31 18:29:15.406 090 18307.38 24.12 52282.27 88888.00 2010-03-31 18:29:15.906 090 18307.39 24.31 52282.30 88888.00 2010-03-31 18:29:16.406 090 18307.35 24.32 52282.36 88888.00 2010-03-31 18:29:16.906 090 18307.41 24.26 52282.26 88888.00 2010-03-31 18:29:17.406 090 18307.54 24.23 52282.17 88888.00 2010-03-31 18:29:17.906 090 18307.42 24.31 52282.23 88888.00 2010-03-31 18:29:18.406 090 18307.45 24.32 52282.26 88888.00 2010-03-31 18:29:18.906 090 18307.51 24.31 52282.35 88888.00 2010-03-31 18:29:19.406 090 18307.42 24.32 52282.40 88888.00 2010-03-31 18:29:19.906 090 18307.47 24.26 52282.29 88888.00 2010-03-31 18:29:20.406 090 18307.32 24.11 52282.38 88888.00 2010-03-31 18:29:20.906 090 18307.35 24.28 52282.31 88888.00 2010-03-31 18:29:21.406 090 18307.40 24.35 52282.37 88888.00 2010-03-31 18:29:21.906 090 18307.41 24.35 52282.42 88888.00 2010-03-31 18:29:22.406 090 18307.48 24.34 52282.25 88888.00 2010-03-31 18:29:22.906 090 18307.42 24.36 52282.12 88888.00 2010-03-31 18:29:23.406 090 18307.44 24.37 52282.16 88888.00 2010-03-31 18:29:23.906 090 18307.45 24.39 52282.29 88888.00 2010-03-31 18:29:24.406 090 18307.40 24.37 52282.31 88888.00 2010-03-31 18:29:24.906 090 18307.43 24.44 52282.31 88888.00 2010-03-31 18:29:25.406 090 18307.42 24.42 52282.35 88888.00 2010-03-31 18:29:25.906 090 18307.38 24.31 52282.36 88888.00 2010-03-31 18:29:26.406 090 18307.23 24.31 52282.36 88888.00 2010-03-31 18:29:26.906 090 18307.16 24.35 52282.39 88888.00 2010-03-31 18:29:27.406 090 18307.28 24.38 52282.38 88888.00 2010-03-31 18:29:27.906 090 18307.35 24.38 52282.26 88888.00 2010-03-31 18:29:28.406 090 18307.47 24.41 52282.30 88888.00 2010-03-31 18:29:28.906 090 18307.39 24.39 52282.28 88888.00 2010-03-31 18:29:29.406 090 18307.37 24.43 52282.34 88888.00 2010-03-31 18:29:29.906 090 18307.38 24.40 52282.31 88888.00 2010-03-31 18:29:30.406 090 18307.35 24.45 52282.28 88888.00 2010-03-31 18:29:30.906 090 18307.34 24.50 52282.29 88888.00 2010-03-31 18:29:31.406 090 18307.31 24.42 52282.35 88888.00 2010-03-31 18:29:31.906 090 18307.22 24.43 52282.35 88888.00 2010-03-31 18:29:32.406 090 18307.31 24.44 52282.24 88888.00 2010-03-31 18:29:32.906 090 18307.33 24.40 52282.32 88888.00 2010-03-31 18:29:33.406 090 18307.47 24.44 52282.37 88888.00 2010-03-31 18:29:33.906 090 18307.43 24.48 52282.47 88888.00 2010-03-31 18:29:34.406 090 18307.59 24.37 52282.41 88888.00 2010-03-31 18:29:34.906 090 18307.38 24.39 52282.30 88888.00 2010-03-31 18:29:35.406 090 18307.30 24.23 52282.24 88888.00 2010-03-31 18:29:35.906 090 18307.42 24.31 52282.38 88888.00 2010-03-31 18:29:36.406 090 18307.33 24.38 52282.43 88888.00 2010-03-31 18:29:36.906 090 18307.29 24.40 52282.22 88888.00 2010-03-31 18:29:37.406 090 18307.44 24.34 52282.22 88888.00 2010-03-31 18:29:37.906 090 18307.52 24.29 52282.31 88888.00 2010-03-31 18:29:38.406 090 18307.55 24.28 52282.31 88888.00 2010-03-31 18:29:38.906 090 18307.51 24.29 52282.27 88888.00 2010-03-31 18:29:39.406 090 18307.52 24.21 52282.35 88888.00 2010-03-31 18:29:39.906 090 18307.43 24.36 52282.24 88888.00 2010-03-31 18:29:40.406 090 18307.44 24.36 52282.17 88888.00 2010-03-31 18:29:40.906 090 18307.48 24.36 52282.26 88888.00 2010-03-31 18:29:41.406 090 18307.53 24.35 52282.25 88888.00 2010-03-31 18:29:41.906 090 18307.53 24.35 52282.30 88888.00 2010-03-31 18:29:42.406 090 18307.49 24.31 52282.31 88888.00 2010-03-31 18:29:42.906 090 18307.63 24.28 52282.40 88888.00 2010-03-31 18:29:43.406 090 18307.70 24.33 52282.43 88888.00 2010-03-31 18:29:43.906 090 18307.51 24.35 52282.52 88888.00 2010-03-31 18:29:44.406 090 18307.48 24.30 52282.52 88888.00 2010-03-31 18:29:44.906 090 18307.60 24.23 52282.37 88888.00 2010-03-31 18:29:45.406 090 18307.61 24.25 52282.36 88888.00 2010-03-31 18:29:45.906 090 18307.55 24.29 52282.37 88888.00 2010-03-31 18:29:46.406 090 18307.52 24.32 52282.47 88888.00 2010-03-31 18:29:46.906 090 18307.44 24.31 52282.52 88888.00 2010-03-31 18:29:47.406 090 18307.49 24.29 52282.53 88888.00 2010-03-31 18:29:47.906 090 18307.54 24.31 52282.46 88888.00 2010-03-31 18:29:48.406 090 18307.54 24.26 52282.49 88888.00 2010-03-31 18:29:48.906 090 18307.42 24.20 52282.54 88888.00 2010-03-31 18:29:49.406 090 18307.42 24.26 52282.59 88888.00 2010-03-31 18:29:49.906 090 18307.38 24.30 52282.63 88888.00 2010-03-31 18:29:50.406 090 18307.40 24.26 52282.59 88888.00 2010-03-31 18:29:50.906 090 18307.34 24.25 52282.58 88888.00 2010-03-31 18:29:51.406 090 18307.33 24.16 52282.65 88888.00 2010-03-31 18:29:51.906 090 18307.41 24.09 52282.51 88888.00 2010-03-31 18:29:52.406 090 18307.33 24.17 52282.48 88888.00 2010-03-31 18:29:52.906 090 18307.30 24.06 52282.54 88888.00 2010-03-31 18:29:53.406 090 18307.34 24.07 52282.38 88888.00 2010-03-31 18:29:53.906 090 18307.33 24.06 52282.43 88888.00 2010-03-31 18:29:54.406 090 18307.29 24.09 52282.45 88888.00 2010-03-31 18:29:54.906 090 18307.34 24.15 52282.49 88888.00 2010-03-31 18:29:55.406 090 18307.35 24.13 52282.50 88888.00 2010-03-31 18:29:55.906 090 18307.22 24.16 52282.50 88888.00 2010-03-31 18:29:56.406 090 18307.32 24.20 52282.48 88888.00 2010-03-31 18:29:56.906 090 18307.34 24.20 52282.49 88888.00 2010-03-31 18:29:57.406 090 18307.35 24.15 52282.55 88888.00 2010-03-31 18:29:57.906 090 18307.29 24.16 52282.47 88888.00 2010-03-31 18:29:58.406 090 18307.32 24.21 52282.35 88888.00 2010-03-31 18:29:58.906 090 18307.43 24.24 52282.28 88888.00 2010-03-31 18:29:59.406 090 18307.43 24.20 52282.34 88888.00 2010-03-31 18:29:59.906 090 18307.45 24.10 52282.39 88888.00 2010-03-31 18:30:00.406 090 18307.44 24.13 52282.35 88888.00 2010-03-31 18:30:00.906 090 18307.50 24.25 52282.36 88888.00 2010-03-31 18:30:01.406 090 18307.44 24.25 52282.34 88888.00 2010-03-31 18:30:01.906 090 18307.42 24.28 52282.24 88888.00 2010-03-31 18:30:02.406 090 18307.42 24.26 52282.25 88888.00 2010-03-31 18:30:02.906 090 18307.37 24.24 52282.34 88888.00 2010-03-31 18:30:03.406 090 18307.35 24.24 52282.47 88888.00 2010-03-31 18:30:03.906 090 18307.34 24.23 52282.46 88888.00 2010-03-31 18:30:04.406 090 18307.37 24.17 52282.53 88888.00 2010-03-31 18:30:04.906 090 18307.30 24.18 52282.51 88888.00 2010-03-31 18:30:05.406 090 18307.41 24.26 52282.51 88888.00 2010-03-31 18:30:05.906 090 18307.49 24.24 52282.51 88888.00 2010-03-31 18:30:06.406 090 18307.43 24.28 52282.51 88888.00 2010-03-31 18:30:06.906 090 18307.40 24.31 52282.51 88888.00 2010-03-31 18:30:07.406 090 18307.44 24.31 52282.58 88888.00 2010-03-31 18:30:07.906 090 18307.49 24.30 52282.60 88888.00 2010-03-31 18:30:08.406 090 18307.40 24.32 52282.48 88888.00 2010-03-31 18:30:08.906 090 18307.37 24.34 52282.39 88888.00 2010-03-31 18:30:09.406 090 18307.31 24.37 52282.41 88888.00 2010-03-31 18:30:09.906 090 18307.34 24.41 52282.38 88888.00 2010-03-31 18:30:10.406 090 18307.49 24.45 52282.38 88888.00 2010-03-31 18:30:10.906 090 18307.48 24.34 52282.37 88888.00 2010-03-31 18:30:11.406 090 18307.50 24.37 52282.43 88888.00 2010-03-31 18:30:11.906 090 18307.44 24.37 52282.52 88888.00 2010-03-31 18:30:12.406 090 18307.48 24.36 52282.49 88888.00 2010-03-31 18:30:12.906 090 18307.56 24.34 52282.47 88888.00 2010-03-31 18:30:13.406 090 18307.63 24.40 52282.54 88888.00 2010-03-31 18:30:13.906 090 18307.66 24.40 52282.46 88888.00 2010-03-31 18:30:14.406 090 18307.62 24.39 52282.48 88888.00 2010-03-31 18:30:14.906 090 18307.58 24.38 52282.40 88888.00 2010-03-31 18:30:15.406 090 18307.67 24.41 52282.40 88888.00 2010-03-31 18:30:15.906 090 18307.58 24.36 52282.37 88888.00 2010-03-31 18:30:16.406 090 18307.49 24.33 52282.42 88888.00 2010-03-31 18:30:16.906 090 18307.60 24.35 52282.52 88888.00 2010-03-31 18:30:17.406 090 18307.60 24.32 52282.47 88888.00 2010-03-31 18:30:17.906 090 18307.61 24.26 52282.46 88888.00 2010-03-31 18:30:18.406 090 18307.58 24.19 52282.42 88888.00 2010-03-31 18:30:18.906 090 18307.61 24.23 52282.42 88888.00 2010-03-31 18:30:19.406 090 18307.61 24.16 52282.40 88888.00 2010-03-31 18:30:19.906 090 18307.52 24.09 52282.40 88888.00 2010-03-31 18:30:20.406 090 18307.51 24.07 52282.42 88888.00 2010-03-31 18:30:20.906 090 18307.42 24.08 52282.53 88888.00 2010-03-31 18:30:21.406 090 18307.38 24.02 52282.52 88888.00 2010-03-31 18:30:21.906 090 18307.51 23.96 52282.46 88888.00 2010-03-31 18:30:22.406 090 18307.59 23.98 52282.34 88888.00 2010-03-31 18:30:22.906 090 18307.54 23.95 52282.45 88888.00 2010-03-31 18:30:23.406 090 18307.58 23.88 52282.48 88888.00 2010-03-31 18:30:23.906 090 18307.60 23.86 52282.49 88888.00 2010-03-31 18:30:24.406 090 18307.71 23.84 52282.47 88888.00 2010-03-31 18:30:24.906 090 18307.63 23.86 52282.43 88888.00 2010-03-31 18:30:25.406 090 18307.62 23.75 52282.43 88888.00 2010-03-31 18:30:25.906 090 18307.59 23.85 52282.42 88888.00 2010-03-31 18:30:26.406 090 18307.53 23.96 52282.28 88888.00 2010-03-31 18:30:26.906 090 18307.47 23.95 52282.31 88888.00 2010-03-31 18:30:27.406 090 18307.43 23.96 52282.36 88888.00 2010-03-31 18:30:27.906 090 18307.49 23.89 52282.46 88888.00 2010-03-31 18:30:28.406 090 18307.39 23.88 52282.43 88888.00 2010-03-31 18:30:28.906 090 18307.41 23.83 52282.46 88888.00 2010-03-31 18:30:29.406 090 18307.53 23.76 52282.46 88888.00 2010-03-31 18:30:29.906 090 18307.72 23.74 52282.45 88888.00 2010-03-31 18:30:30.406 090 18307.74 23.79 52282.34 88888.00 2010-03-31 18:30:30.906 090 18307.66 23.85 52282.37 88888.00 2010-03-31 18:30:31.406 090 18307.65 23.84 52282.46 88888.00 2010-03-31 18:30:31.906 090 18307.63 23.86 52282.42 88888.00 2010-03-31 18:30:32.406 090 18307.59 23.92 52282.34 88888.00 2010-03-31 18:30:32.906 090 18307.55 23.92 52282.36 88888.00 2010-03-31 18:30:33.406 090 18307.66 23.86 52282.37 88888.00 2010-03-31 18:30:33.906 090 18307.67 23.81 52282.42 88888.00 2010-03-31 18:30:34.406 090 18307.52 23.76 52282.40 88888.00 2010-03-31 18:30:34.906 090 18307.56 23.74 52282.37 88888.00 2010-03-31 18:30:35.406 090 18307.64 23.73 52282.41 88888.00 2010-03-31 18:30:35.906 090 18307.69 23.82 52282.37 88888.00 2010-03-31 18:30:36.406 090 18307.60 23.84 52282.27 88888.00 2010-03-31 18:30:36.906 090 18307.62 23.78 52282.39 88888.00 2010-03-31 18:30:37.406 090 18307.75 23.73 52282.36 88888.00 2010-03-31 18:30:37.906 090 18307.76 23.75 52282.25 88888.00 2010-03-31 18:30:38.406 090 18307.65 23.81 52282.16 88888.00 2010-03-31 18:30:38.906 090 18307.60 23.87 52282.19 88888.00 2010-03-31 18:30:39.406 090 18307.61 23.88 52282.30 88888.00 2010-03-31 18:30:39.906 090 18307.53 23.83 52282.35 88888.00 2010-03-31 18:30:40.406 090 18307.45 23.82 52282.38 88888.00 2010-03-31 18:30:40.906 090 18307.48 23.85 52282.41 88888.00 2010-03-31 18:30:41.406 090 18307.62 23.88 52282.32 88888.00 2010-03-31 18:30:41.906 090 18307.72 23.97 52282.24 88888.00 2010-03-31 18:30:42.406 090 18307.71 24.01 52282.36 88888.00 2010-03-31 18:30:42.906 090 18307.66 23.99 52282.39 88888.00 2010-03-31 18:30:43.406 090 18307.60 23.89 52282.41 88888.00 2010-03-31 18:30:43.906 090 18307.56 23.89 52282.43 88888.00 2010-03-31 18:30:44.406 090 18307.60 23.89 52282.43 88888.00 2010-03-31 18:30:44.906 090 18307.52 23.84 52282.45 88888.00 2010-03-31 18:30:45.406 090 18307.47 23.83 52282.37 88888.00 2010-03-31 18:30:45.906 090 18307.49 23.85 52282.38 88888.00 2010-03-31 18:30:46.406 090 18307.51 23.89 52282.46 88888.00 2010-03-31 18:30:46.906 090 18307.66 23.96 52282.45 88888.00 2010-03-31 18:30:47.406 090 18307.63 24.01 52282.45 88888.00 2010-03-31 18:30:47.906 090 18307.65 24.00 52282.38 88888.00 2010-03-31 18:30:48.406 090 18307.66 23.97 52282.47 88888.00 2010-03-31 18:30:48.906 090 18307.67 24.07 52282.45 88888.00 2010-03-31 18:30:49.406 090 18307.75 24.14 52282.47 88888.00 2010-03-31 18:30:49.906 090 18307.69 24.08 52282.47 88888.00 2010-03-31 18:30:50.406 090 18307.67 24.13 52282.41 88888.00 2010-03-31 18:30:50.906 090 18307.75 24.13 52282.50 88888.00 2010-03-31 18:30:51.406 090 18307.76 24.03 52282.49 88888.00 2010-03-31 18:30:51.906 090 18307.82 24.13 52282.42 88888.00 2010-03-31 18:30:52.406 090 18307.76 24.13 52282.47 88888.00 2010-03-31 18:30:52.906 090 18307.76 24.22 52282.52 88888.00 2010-03-31 18:30:53.406 090 18307.69 24.22 52282.55 88888.00 2010-03-31 18:30:53.906 090 18307.70 24.15 52282.48 88888.00 2010-03-31 18:30:54.406 090 18307.80 24.17 52282.41 88888.00 2010-03-31 18:30:54.906 090 18307.84 24.20 52282.47 88888.00 2010-03-31 18:30:55.406 090 18307.71 24.28 52282.47 88888.00 2010-03-31 18:30:55.906 090 18307.76 24.32 52282.50 88888.00 2010-03-31 18:30:56.406 090 18307.88 24.31 52282.52 88888.00 2010-03-31 18:30:56.906 090 18307.86 24.32 52282.47 88888.00 2010-03-31 18:30:57.406 090 18307.94 24.35 52282.52 88888.00 2010-03-31 18:30:57.906 090 18307.95 24.41 52282.52 88888.00 2010-03-31 18:30:58.406 090 18308.00 24.26 52282.49 88888.00 2010-03-31 18:30:58.906 090 18307.92 24.14 52282.53 88888.00 2010-03-31 18:30:59.406 090 18307.82 24.26 52282.53 88888.00 2010-03-31 18:30:59.906 090 18307.87 24.31 52282.49 88888.00 2010-03-31 18:31:00.406 090 18307.91 24.19 52282.48 88888.00 2010-03-31 18:31:00.906 090 18307.88 24.30 52282.49 88888.00 2010-03-31 18:31:01.406 090 18307.93 24.33 52282.51 88888.00 2010-03-31 18:31:01.906 090 18307.94 24.29 52282.59 88888.00 2010-03-31 18:31:02.406 090 18307.97 24.34 52282.57 88888.00 2010-03-31 18:31:02.906 090 18307.94 24.38 52282.53 88888.00 2010-03-31 18:31:03.406 090 18308.04 24.41 52282.59 88888.00 2010-03-31 18:31:03.906 090 18308.07 24.42 52282.53 88888.00 2010-03-31 18:31:04.406 090 18308.10 24.43 52282.52 88888.00 2010-03-31 18:31:04.906 090 18308.03 24.45 52282.47 88888.00 2010-03-31 18:31:05.406 090 18307.94 24.48 52282.39 88888.00 2010-03-31 18:31:05.906 090 18308.00 24.43 52282.46 88888.00 2010-03-31 18:31:06.406 090 18308.08 24.33 52282.41 88888.00 2010-03-31 18:31:06.906 090 18308.18 24.23 52282.37 88888.00 2010-03-31 18:31:07.406 090 18308.17 24.26 52282.35 88888.00 2010-03-31 18:31:07.906 090 18308.14 24.25 52282.38 88888.00 2010-03-31 18:31:08.406 090 18308.08 24.15 52282.54 88888.00 2010-03-31 18:31:08.906 090 18308.07 24.11 52282.53 88888.00 2010-03-31 18:31:09.406 090 18308.11 24.10 52282.53 88888.00 2010-03-31 18:31:09.906 090 18308.11 24.13 52282.55 88888.00 2010-03-31 18:31:10.406 090 18308.13 24.18 52282.52 88888.00 2010-03-31 18:31:10.906 090 18308.10 24.18 52282.54 88888.00 2010-03-31 18:31:11.406 090 18308.13 24.14 52282.50 88888.00 2010-03-31 18:31:11.906 090 18308.21 24.19 52282.41 88888.00 2010-03-31 18:31:12.406 090 18308.18 24.17 52282.42 88888.00 2010-03-31 18:31:12.906 090 18308.05 24.12 52282.42 88888.00 2010-03-31 18:31:13.406 090 18308.03 24.05 52282.39 88888.00 2010-03-31 18:31:13.906 090 18308.05 24.03 52282.37 88888.00 2010-03-31 18:31:14.406 090 18308.11 23.99 52282.23 88888.00 2010-03-31 18:31:14.906 090 18308.20 23.96 52282.16 88888.00 2010-03-31 18:31:15.406 090 18308.17 23.88 52282.14 88888.00 2010-03-31 18:31:15.906 090 18308.13 24.08 52282.15 88888.00 2010-03-31 18:31:16.406 090 18308.21 23.97 52282.14 88888.00 2010-03-31 18:31:16.906 090 18308.21 23.85 52282.19 88888.00 2010-03-31 18:31:17.406 090 18308.27 23.80 52282.29 88888.00 2010-03-31 18:31:17.906 090 18308.31 23.77 52282.27 88888.00 2010-03-31 18:31:18.406 090 18308.28 23.75 52282.24 88888.00 2010-03-31 18:31:18.906 090 18308.29 23.78 52282.16 88888.00 2010-03-31 18:31:19.406 090 18308.34 23.87 52282.27 88888.00 2010-03-31 18:31:19.906 090 18308.37 23.84 52282.32 88888.00 2010-03-31 18:31:20.406 090 18308.34 23.74 52282.25 88888.00 2010-03-31 18:31:20.906 090 18308.35 23.74 52282.23 88888.00 2010-03-31 18:31:21.406 090 18308.41 23.78 52282.17 88888.00 2010-03-31 18:31:21.906 090 18308.42 23.77 52282.18 88888.00 2010-03-31 18:31:22.406 090 18308.25 23.71 52282.16 88888.00 2010-03-31 18:31:22.906 090 18308.49 23.65 52282.23 88888.00 2010-03-31 18:31:23.406 090 18308.41 23.38 52282.20 88888.00 2010-03-31 18:31:23.906 090 18308.37 23.37 52282.17 88888.00 2010-03-31 18:31:24.406 090 18308.42 23.54 52282.16 88888.00 2010-03-31 18:31:24.906 090 18308.54 23.61 52282.15 88888.00 2010-03-31 18:31:25.406 090 18308.63 23.59 52282.12 88888.00 2010-03-31 18:31:25.906 090 18308.65 23.48 52282.08 88888.00 2010-03-31 18:31:26.406 090 18308.70 23.41 52282.02 88888.00 2010-03-31 18:31:26.906 090 18308.75 23.36 52282.04 88888.00 2010-03-31 18:31:27.406 090 18308.73 23.44 52282.13 88888.00 2010-03-31 18:31:27.906 090 18308.71 23.48 52282.18 88888.00 2010-03-31 18:31:28.406 090 18308.58 23.43 52282.22 88888.00 2010-03-31 18:31:28.906 090 18308.71 23.47 52282.16 88888.00 2010-03-31 18:31:29.406 090 18308.70 23.47 52282.25 88888.00 2010-03-31 18:31:29.906 090 18308.75 23.49 52282.19 88888.00 2010-03-31 18:31:30.406 090 18308.74 23.41 52282.19 88888.00 2010-03-31 18:31:30.906 090 18308.65 23.42 52282.25 88888.00 2010-03-31 18:31:31.406 090 18308.76 23.46 52282.27 88888.00 2010-03-31 18:31:31.906 090 18308.74 23.42 52282.26 88888.00 2010-03-31 18:31:32.406 090 18308.72 23.37 52282.23 88888.00 2010-03-31 18:31:32.906 090 18308.73 23.33 52282.22 88888.00 2010-03-31 18:31:33.406 090 18308.74 23.36 52282.03 88888.00 2010-03-31 18:31:33.906 090 18308.79 23.41 52282.05 88888.00 2010-03-31 18:31:34.406 090 18308.78 23.36 52282.01 88888.00 2010-03-31 18:31:34.906 090 18308.74 23.42 52282.07 88888.00 2010-03-31 18:31:35.406 090 18308.68 23.49 52282.22 88888.00 2010-03-31 18:31:35.906 090 18308.68 23.49 52282.35 88888.00 2010-03-31 18:31:36.406 090 18308.71 23.51 52282.35 88888.00 2010-03-31 18:31:36.906 090 18308.71 23.51 52282.30 88888.00 2010-03-31 18:31:37.406 090 18308.78 23.44 52282.31 88888.00 2010-03-31 18:31:37.906 090 18308.75 23.43 52282.23 88888.00 2010-03-31 18:31:38.406 090 18308.75 23.44 52282.31 88888.00 2010-03-31 18:31:38.906 090 18308.81 23.49 52282.35 88888.00 2010-03-31 18:31:39.406 090 18308.74 23.47 52282.25 88888.00 2010-03-31 18:31:39.906 090 18308.72 23.51 52282.25 88888.00 2010-03-31 18:31:40.406 090 18308.65 23.56 52282.30 88888.00 2010-03-31 18:31:40.906 090 18308.69 23.58 52282.27 88888.00 2010-03-31 18:31:41.406 090 18308.68 23.54 52282.27 88888.00 2010-03-31 18:31:41.906 090 18308.67 23.55 52282.22 88888.00 2010-03-31 18:31:42.406 090 18308.61 23.53 52282.12 88888.00 2010-03-31 18:31:42.906 090 18308.61 23.59 52282.24 88888.00 2010-03-31 18:31:43.406 090 18308.62 23.58 52282.13 88888.00 2010-03-31 18:31:43.906 090 18308.56 23.66 52282.22 88888.00 2010-03-31 18:31:44.406 090 18308.65 23.69 52282.24 88888.00 2010-03-31 18:31:44.906 090 18308.68 23.66 52282.30 88888.00 2010-03-31 18:31:45.406 090 18308.67 23.65 52282.37 88888.00 2010-03-31 18:31:45.906 090 18308.67 23.73 52282.19 88888.00 2010-03-31 18:31:46.406 090 18308.57 23.76 52282.12 88888.00 2010-03-31 18:31:46.906 090 18308.41 23.88 52282.25 88888.00 2010-03-31 18:31:47.406 090 18308.46 23.83 52282.22 88888.00 2010-03-31 18:31:47.906 090 18308.48 23.89 52282.19 88888.00 2010-03-31 18:31:48.406 090 18308.57 23.94 52282.24 88888.00 2010-03-31 18:31:48.906 090 18308.57 23.96 52282.24 88888.00 2010-03-31 18:31:49.406 090 18308.61 24.01 52282.16 88888.00 2010-03-31 18:31:49.906 090 18308.50 24.04 52282.28 88888.00 2010-03-31 18:31:50.406 090 18308.42 24.04 52282.42 88888.00 2010-03-31 18:31:50.906 090 18308.42 24.08 52282.43 88888.00 2010-03-31 18:31:51.406 090 18308.32 24.11 52282.37 88888.00 2010-03-31 18:31:51.906 090 18308.28 24.15 52282.30 88888.00 2010-03-31 18:31:52.406 090 18308.25 24.24 52282.34 88888.00 2010-03-31 18:31:52.906 090 18308.25 24.21 52282.41 88888.00 2010-03-31 18:31:53.406 090 18308.23 24.24 52282.38 88888.00 2010-03-31 18:31:53.906 090 18308.24 24.12 52282.40 88888.00 2010-03-31 18:31:54.406 090 18308.31 24.21 52282.40 88888.00 2010-03-31 18:31:54.906 090 18308.37 24.35 52282.39 88888.00 2010-03-31 18:31:55.406 090 18308.47 24.41 52282.34 88888.00 2010-03-31 18:31:55.906 090 18308.57 24.42 52282.37 88888.00 2010-03-31 18:31:56.406 090 18308.48 24.38 52282.40 88888.00 2010-03-31 18:31:56.906 090 18308.41 24.48 52282.40 88888.00 2010-03-31 18:31:57.406 090 18308.35 24.47 52282.45 88888.00 2010-03-31 18:31:57.906 090 18308.27 24.47 52282.51 88888.00 2010-03-31 18:31:58.406 090 18308.21 24.42 52282.49 88888.00 2010-03-31 18:31:58.906 090 18308.29 24.33 52282.40 88888.00 2010-03-31 18:31:59.406 090 18308.34 24.34 52282.43 88888.00 2010-03-31 18:31:59.906 090 18308.37 24.37 52282.54 88888.00 2010-03-31 18:32:00.406 090 18308.26 24.43 52282.58 88888.00 2010-03-31 18:32:00.906 090 18308.23 24.40 52282.51 88888.00 2010-03-31 18:32:01.406 090 18308.28 24.51 52282.48 88888.00 2010-03-31 18:32:01.906 090 18308.30 24.49 52282.54 88888.00 2010-03-31 18:32:02.406 090 18308.32 24.47 52282.57 88888.00 2010-03-31 18:32:02.906 090 18308.20 24.50 52282.52 88888.00 2010-03-31 18:32:03.406 090 18308.21 24.44 52282.52 88888.00 2010-03-31 18:32:03.906 090 18308.28 24.37 52282.55 88888.00 2010-03-31 18:32:04.406 090 18308.41 24.40 52282.66 88888.00 2010-03-31 18:32:04.906 090 18308.49 24.39 52282.74 88888.00 2010-03-31 18:32:05.406 090 18308.54 24.44 52282.71 88888.00 2010-03-31 18:32:05.906 090 18308.51 24.40 52282.57 88888.00 2010-03-31 18:32:06.406 090 18308.53 24.28 52282.52 88888.00 2010-03-31 18:32:06.906 090 18308.48 24.36 52282.58 88888.00 2010-03-31 18:32:07.406 090 18308.47 24.51 52282.55 88888.00 2010-03-31 18:32:07.906 090 18308.51 24.58 52282.57 88888.00 2010-03-31 18:32:08.406 090 18308.40 24.56 52282.60 88888.00 2010-03-31 18:32:08.906 090 18308.48 24.56 52282.60 88888.00 2010-03-31 18:32:09.406 090 18308.42 24.51 52282.68 88888.00 2010-03-31 18:32:09.906 090 18308.41 24.54 52282.69 88888.00 2010-03-31 18:32:10.406 090 18308.43 24.53 52282.61 88888.00 2010-03-31 18:32:10.906 090 18308.48 24.48 52282.51 88888.00 2010-03-31 18:32:11.406 090 18308.45 24.49 52282.60 88888.00 2010-03-31 18:32:11.906 090 18308.45 24.51 52282.69 88888.00 2010-03-31 18:32:12.406 090 18308.46 24.45 52282.58 88888.00 2010-03-31 18:32:12.906 090 18308.40 24.39 52282.38 88888.00 2010-03-31 18:32:13.406 090 18308.41 24.43 52282.53 88888.00 2010-03-31 18:32:13.906 090 18308.47 24.44 52282.51 88888.00 2010-03-31 18:32:14.406 090 18308.57 24.42 52282.43 88888.00 2010-03-31 18:32:14.906 090 18308.62 24.38 52282.38 88888.00 2010-03-31 18:32:15.406 090 18308.51 24.35 52282.41 88888.00 2010-03-31 18:32:15.906 090 18308.45 24.36 52282.40 88888.00 2010-03-31 18:32:16.406 090 18308.48 24.32 52282.43 88888.00 2010-03-31 18:32:16.906 090 18308.56 24.41 52282.48 88888.00 2010-03-31 18:32:17.406 090 18308.49 24.36 52282.54 88888.00 2010-03-31 18:32:17.906 090 18308.51 24.33 52282.52 88888.00 2010-03-31 18:32:18.406 090 18308.56 24.28 52282.41 88888.00 2010-03-31 18:32:18.906 090 18308.61 24.25 52282.42 88888.00 2010-03-31 18:32:19.406 090 18308.62 24.21 52282.31 88888.00 2010-03-31 18:32:19.906 090 18308.59 24.16 52282.30 88888.00 2010-03-31 18:32:20.406 090 18308.61 24.18 52282.31 88888.00 2010-03-31 18:32:20.906 090 18308.58 24.18 52282.29 88888.00 2010-03-31 18:32:21.406 090 18308.67 24.09 52282.31 88888.00 2010-03-31 18:32:21.906 090 18308.75 24.08 52282.30 88888.00 2010-03-31 18:32:22.406 090 18308.65 24.00 52282.37 88888.00 2010-03-31 18:32:22.906 090 18308.61 24.01 52282.39 88888.00 2010-03-31 18:32:23.406 090 18308.59 24.02 52282.35 88888.00 2010-03-31 18:32:23.906 090 18308.60 24.06 52282.26 88888.00 2010-03-31 18:32:24.406 090 18308.65 24.10 52282.26 88888.00 2010-03-31 18:32:24.906 090 18308.74 24.01 52282.28 88888.00 2010-03-31 18:32:25.406 090 18308.83 23.97 52282.37 88888.00 2010-03-31 18:32:25.906 090 18308.83 23.91 52282.41 88888.00 2010-03-31 18:32:26.406 090 18308.82 23.86 52282.37 88888.00 2010-03-31 18:32:26.906 090 18308.71 23.84 52282.43 88888.00 2010-03-31 18:32:27.406 090 18308.61 23.77 52282.53 88888.00 2010-03-31 18:32:27.906 090 18308.56 23.75 52282.37 88888.00 2010-03-31 18:32:28.406 090 18308.58 23.70 52282.27 88888.00 2010-03-31 18:32:28.906 090 18308.61 23.78 52282.28 88888.00 2010-03-31 18:32:29.406 090 18308.68 23.74 52282.25 88888.00 2010-03-31 18:32:29.906 090 18308.62 23.76 52282.34 88888.00 2010-03-31 18:32:30.406 090 18308.71 23.78 52282.35 88888.00 2010-03-31 18:32:30.906 090 18308.78 23.71 52282.35 88888.00 2010-03-31 18:32:31.406 090 18308.76 23.63 52282.29 88888.00 2010-03-31 18:32:31.906 090 18308.81 23.64 52282.26 88888.00 2010-03-31 18:32:32.406 090 18308.84 23.64 52282.27 88888.00 2010-03-31 18:32:32.906 090 18308.74 23.69 52282.27 88888.00 2010-03-31 18:32:33.406 090 18308.57 23.68 52282.37 88888.00 2010-03-31 18:32:33.906 090 18308.67 23.72 52282.34 88888.00 2010-03-31 18:32:34.406 090 18308.67 23.72 52282.37 88888.00 2010-03-31 18:32:34.906 090 18308.71 23.64 52282.32 88888.00 2010-03-31 18:32:35.406 090 18308.69 23.59 52282.35 88888.00 2010-03-31 18:32:35.906 090 18308.65 23.57 52282.37 88888.00 2010-03-31 18:32:36.406 090 18308.85 23.57 52282.31 88888.00 2010-03-31 18:32:36.906 090 18308.91 23.50 52282.26 88888.00 2010-03-31 18:32:37.406 090 18308.78 23.49 52282.20 88888.00 2010-03-31 18:32:37.906 090 18308.80 23.47 52282.22 88888.00 2010-03-31 18:32:38.406 090 18308.82 23.51 52282.19 88888.00 2010-03-31 18:32:38.906 090 18308.76 23.52 52282.20 88888.00 2010-03-31 18:32:39.406 090 18308.73 23.47 52282.23 88888.00 2010-03-31 18:32:39.906 090 18308.78 23.41 52282.28 88888.00 2010-03-31 18:32:40.406 090 18308.84 23.29 52282.19 88888.00 2010-03-31 18:32:40.906 090 18308.82 23.47 52282.17 88888.00 2010-03-31 18:32:41.406 090 18308.76 23.46 52282.30 88888.00 2010-03-31 18:32:41.906 090 18308.80 23.34 52282.38 88888.00 2010-03-31 18:32:42.406 090 18308.83 23.45 52282.37 88888.00 2010-03-31 18:32:42.906 090 18308.84 23.55 52282.26 88888.00 2010-03-31 18:32:43.406 090 18308.75 23.54 52282.38 88888.00 2010-03-31 18:32:43.906 090 18308.78 23.59 52282.37 88888.00 2010-03-31 18:32:44.406 090 18308.81 23.66 52282.39 88888.00 2010-03-31 18:32:44.906 090 18308.92 23.72 52282.46 88888.00 2010-03-31 18:32:45.406 090 18308.90 23.75 52282.47 88888.00 2010-03-31 18:32:45.906 090 18308.91 23.72 52282.49 88888.00 2010-03-31 18:32:46.406 090 18308.91 23.70 52282.42 88888.00 2010-03-31 18:32:46.906 090 18308.86 23.75 52282.35 88888.00 2010-03-31 18:32:47.406 090 18308.83 23.80 52282.30 88888.00 2010-03-31 18:32:47.906 090 18308.76 23.77 52282.38 88888.00 2010-03-31 18:32:48.406 090 18308.56 23.77 52282.49 88888.00 2010-03-31 18:32:48.906 090 18308.64 23.77 52282.52 88888.00 2010-03-31 18:32:49.406 090 18308.75 23.79 52282.43 88888.00 2010-03-31 18:32:49.906 090 18308.85 23.76 52282.49 88888.00 2010-03-31 18:32:50.406 090 18308.86 23.78 52282.42 88888.00 2010-03-31 18:32:50.906 090 18308.82 23.78 52282.40 88888.00 2010-03-31 18:32:51.406 090 18308.83 23.81 52282.48 88888.00 2010-03-31 18:32:51.906 090 18308.69 23.85 52282.51 88888.00 2010-03-31 18:32:52.406 090 18308.69 23.90 52282.52 88888.00 2010-03-31 18:32:52.906 090 18308.62 23.90 52282.47 88888.00 2010-03-31 18:32:53.406 090 18308.69 23.85 52282.41 88888.00 2010-03-31 18:32:53.906 090 18308.78 23.86 52282.42 88888.00 2010-03-31 18:32:54.406 090 18308.72 23.92 52282.35 88888.00 2010-03-31 18:32:54.906 090 18308.71 23.89 52282.29 88888.00 2010-03-31 18:32:55.406 090 18308.76 23.90 52282.30 88888.00 2010-03-31 18:32:55.906 090 18308.74 23.97 52282.34 88888.00 2010-03-31 18:32:56.406 090 18308.72 24.00 52282.36 88888.00 2010-03-31 18:32:56.906 090 18308.72 24.06 52282.36 88888.00 2010-03-31 18:32:57.406 090 18308.72 24.13 52282.40 88888.00 2010-03-31 18:32:57.906 090 18308.72 24.09 52282.32 88888.00 2010-03-31 18:32:58.406 090 18308.68 24.09 52282.26 88888.00 2010-03-31 18:32:58.906 090 18308.76 24.07 52282.37 88888.00 2010-03-31 18:32:59.406 090 18308.75 24.01 52282.46 88888.00 2010-03-31 18:32:59.906 090 18308.74 23.94 52282.48 88888.00 2010-03-31 18:33:00.406 090 18308.70 23.99 52282.34 88888.00 2010-03-31 18:33:00.906 090 18308.69 24.01 52282.40 88888.00 2010-03-31 18:33:01.406 090 18308.67 24.06 52282.48 88888.00 2010-03-31 18:33:01.906 090 18308.53 24.09 52282.47 88888.00 2010-03-31 18:33:02.406 090 18308.61 24.03 52282.51 88888.00 2010-03-31 18:33:02.906 090 18308.63 24.00 52282.47 88888.00 2010-03-31 18:33:03.406 090 18308.61 23.99 52282.46 88888.00 2010-03-31 18:33:03.906 090 18308.53 23.99 52282.40 88888.00 2010-03-31 18:33:04.406 090 18308.59 24.06 52282.43 88888.00 2010-03-31 18:33:04.906 090 18308.67 24.09 52282.40 88888.00 2010-03-31 18:33:05.406 090 18308.68 24.15 52282.37 88888.00 2010-03-31 18:33:05.906 090 18308.57 24.18 52282.42 88888.00 2010-03-31 18:33:06.406 090 18308.43 24.12 52282.43 88888.00 2010-03-31 18:33:06.906 090 18308.39 24.10 52282.47 88888.00 2010-03-31 18:33:07.406 090 18308.50 24.18 52282.51 88888.00 2010-03-31 18:33:07.906 090 18308.61 24.18 52282.55 88888.00 2010-03-31 18:33:08.406 090 18308.61 24.13 52282.52 88888.00 2010-03-31 18:33:08.906 090 18308.59 24.13 52282.48 88888.00 2010-03-31 18:33:09.406 090 18308.58 24.17 52282.42 88888.00 2010-03-31 18:33:09.906 090 18308.57 24.16 52282.47 88888.00 2010-03-31 18:33:10.406 090 18308.52 24.17 52282.52 88888.00 2010-03-31 18:33:10.906 090 18308.54 24.20 52282.55 88888.00 2010-03-31 18:33:11.406 090 18308.59 24.16 52282.50 88888.00 2010-03-31 18:33:11.906 090 18308.63 24.09 52282.54 88888.00 2010-03-31 18:33:12.406 090 18308.53 24.14 52282.59 88888.00 2010-03-31 18:33:12.906 090 18308.50 24.15 52282.52 88888.00 2010-03-31 18:33:13.406 090 18308.57 24.12 52282.49 88888.00 2010-03-31 18:33:13.906 090 18308.59 24.20 52282.49 88888.00 2010-03-31 18:33:14.406 090 18308.65 24.14 52282.47 88888.00 2010-03-31 18:33:14.906 090 18308.54 24.21 52282.49 88888.00 2010-03-31 18:33:15.406 090 18308.56 24.29 52282.41 88888.00 2010-03-31 18:33:15.906 090 18308.58 24.29 52282.38 88888.00 2010-03-31 18:33:16.406 090 18308.56 24.33 52282.42 88888.00 2010-03-31 18:33:16.906 090 18308.51 24.25 52282.57 88888.00 2010-03-31 18:33:17.406 090 18308.48 24.26 52282.46 88888.00 2010-03-31 18:33:17.906 090 18308.49 24.32 52282.42 88888.00 2010-03-31 18:33:18.406 090 18308.51 24.35 52282.43 88888.00 2010-03-31 18:33:18.906 090 18308.45 24.32 52282.38 88888.00 2010-03-31 18:33:19.406 090 18308.49 24.30 52282.38 88888.00 2010-03-31 18:33:19.906 090 18308.50 24.31 52282.41 88888.00 2010-03-31 18:33:20.406 090 18308.48 24.35 52282.48 88888.00 2010-03-31 18:33:20.906 090 18308.42 24.39 52282.41 88888.00 2010-03-31 18:33:21.406 090 18308.39 24.32 52282.35 88888.00 2010-03-31 18:33:21.906 090 18308.51 24.26 52282.28 88888.00 2010-03-31 18:33:22.406 090 18308.41 24.32 52282.37 88888.00 2010-03-31 18:33:22.906 090 18308.38 24.32 52282.36 88888.00 2010-03-31 18:33:23.406 090 18308.52 24.24 52282.41 88888.00 2010-03-31 18:33:23.906 090 18308.59 24.28 52282.46 88888.00 2010-03-31 18:33:24.406 090 18308.56 24.29 52282.53 88888.00 2010-03-31 18:33:24.906 090 18308.61 24.26 52282.51 88888.00 2010-03-31 18:33:25.406 090 18308.71 24.29 52282.61 88888.00 2010-03-31 18:33:25.906 090 18308.72 24.32 52282.60 88888.00 2010-03-31 18:33:26.406 090 18308.68 24.18 52282.54 88888.00 2010-03-31 18:33:26.906 090 18308.70 24.10 52282.46 88888.00 2010-03-31 18:33:27.406 090 18308.62 24.07 52282.46 88888.00 2010-03-31 18:33:27.906 090 18308.53 24.07 52282.54 88888.00 2010-03-31 18:33:28.406 090 18308.58 24.13 52282.46 88888.00 2010-03-31 18:33:28.906 090 18308.56 24.18 52282.48 88888.00 2010-03-31 18:33:29.406 090 18308.51 24.13 52282.53 88888.00 2010-03-31 18:33:29.906 090 18308.47 24.16 52282.53 88888.00 2010-03-31 18:33:30.406 090 18308.52 24.09 52282.53 88888.00 2010-03-31 18:33:30.906 090 18308.60 24.06 52282.55 88888.00 2010-03-31 18:33:31.406 090 18308.63 24.16 52282.59 88888.00 2010-03-31 18:33:31.906 090 18308.62 24.19 52282.54 88888.00 2010-03-31 18:33:32.406 090 18308.67 24.18 52282.47 88888.00 2010-03-31 18:33:32.906 090 18308.64 24.08 52282.42 88888.00 2010-03-31 18:33:33.406 090 18308.65 24.05 52282.43 88888.00 2010-03-31 18:33:33.906 090 18308.78 24.11 52282.58 88888.00 2010-03-31 18:33:34.406 090 18308.60 24.09 52282.65 88888.00 2010-03-31 18:33:34.906 090 18308.61 24.07 52282.60 88888.00 2010-03-31 18:33:35.406 090 18308.63 24.16 52282.47 88888.00 2010-03-31 18:33:35.906 090 18308.56 24.20 52282.55 88888.00 2010-03-31 18:33:36.406 090 18308.52 24.10 52282.59 88888.00 2010-03-31 18:33:36.906 090 18308.53 24.11 52282.55 88888.00 2010-03-31 18:33:37.406 090 18308.64 24.25 52282.58 88888.00 2010-03-31 18:33:37.906 090 18308.73 24.15 52282.60 88888.00 2010-03-31 18:33:38.406 090 18308.79 24.11 52282.54 88888.00 2010-03-31 18:33:38.906 090 18308.74 24.14 52282.42 88888.00 2010-03-31 18:33:39.406 090 18308.76 24.12 52282.49 88888.00 2010-03-31 18:33:39.906 090 18308.70 24.13 52282.55 88888.00 2010-03-31 18:33:40.406 090 18308.69 24.10 52282.45 88888.00 2010-03-31 18:33:40.906 090 18308.69 24.03 52282.50 88888.00 2010-03-31 18:33:41.406 090 18308.78 24.12 52282.61 88888.00 2010-03-31 18:33:41.906 090 18308.79 24.16 52282.71 88888.00 2010-03-31 18:33:42.406 090 18308.78 24.14 52282.54 88888.00 2010-03-31 18:33:42.906 090 18308.81 24.09 52282.68 88888.00 2010-03-31 18:33:43.406 090 18308.68 24.10 52282.72 88888.00 2010-03-31 18:33:43.906 090 18308.65 24.13 52282.55 88888.00 2010-03-31 18:33:44.406 090 18308.71 24.14 52282.61 88888.00 2010-03-31 18:33:44.906 090 18308.76 24.14 52282.65 88888.00 2010-03-31 18:33:45.406 090 18308.73 24.21 52282.49 88888.00 2010-03-31 18:33:45.906 090 18308.85 24.25 52282.52 88888.00 2010-03-31 18:33:46.406 090 18308.94 24.16 52282.49 88888.00 2010-03-31 18:33:46.906 090 18308.90 24.12 52282.52 88888.00 2010-03-31 18:33:47.406 090 18308.92 24.15 52282.46 88888.00 2010-03-31 18:33:47.906 090 18308.84 24.19 52282.47 88888.00 2010-03-31 18:33:48.406 090 18308.76 24.22 52282.47 88888.00 2010-03-31 18:33:48.906 090 18308.73 24.24 52282.47 88888.00 2010-03-31 18:33:49.406 090 18308.83 24.20 52282.41 88888.00 2010-03-31 18:33:49.906 090 18308.86 24.21 52282.47 88888.00 2010-03-31 18:33:50.406 090 18308.87 24.17 52282.42 88888.00 2010-03-31 18:33:50.906 090 18308.95 24.19 52282.41 88888.00 2010-03-31 18:33:51.406 090 18308.87 24.22 52282.35 88888.00 2010-03-31 18:33:51.906 090 18308.76 24.17 52282.59 88888.00 2010-03-31 18:33:52.406 090 18308.90 24.11 52282.45 88888.00 2010-03-31 18:33:52.906 090 18308.92 24.10 52282.45 88888.00 2010-03-31 18:33:53.406 090 18308.86 24.05 52282.49 88888.00 2010-03-31 18:33:53.906 090 18308.87 23.99 52282.42 88888.00 2010-03-31 18:33:54.406 090 18308.86 24.01 52282.49 88888.00 2010-03-31 18:33:54.906 090 18308.81 24.07 52282.48 88888.00 2010-03-31 18:33:55.406 090 18308.87 23.95 52282.53 88888.00 2010-03-31 18:33:55.906 090 18308.95 23.97 52282.48 88888.00 2010-03-31 18:33:56.406 090 18308.94 24.09 52282.48 88888.00 2010-03-31 18:33:56.906 090 18308.89 24.18 52282.54 88888.00 2010-03-31 18:33:57.406 090 18308.84 24.09 52282.57 88888.00 2010-03-31 18:33:57.906 090 18308.97 23.98 52282.51 88888.00 2010-03-31 18:33:58.406 090 18308.96 23.99 52282.46 88888.00 2010-03-31 18:33:58.906 090 18308.92 24.00 52282.52 88888.00 2010-03-31 18:33:59.406 090 18309.01 23.98 52282.70 88888.00 2010-03-31 18:33:59.906 090 18309.01 23.97 52282.61 88888.00 2010-03-31 18:34:00.406 090 18308.97 23.95 52282.51 88888.00 2010-03-31 18:34:00.906 090 18308.92 23.95 52282.45 88888.00 2010-03-31 18:34:01.406 090 18308.94 23.96 52282.41 88888.00 2010-03-31 18:34:01.906 090 18308.95 23.92 52282.34 88888.00 2010-03-31 18:34:02.406 090 18309.05 23.94 52282.36 88888.00 2010-03-31 18:34:02.906 090 18309.10 23.92 52282.49 88888.00 2010-03-31 18:34:03.406 090 18309.13 23.83 52282.62 88888.00 2010-03-31 18:34:03.906 090 18309.07 23.79 52282.60 88888.00 2010-03-31 18:34:04.406 090 18309.03 23.80 52282.49 88888.00 2010-03-31 18:34:04.906 090 18308.97 23.83 52282.57 88888.00 2010-03-31 18:34:05.406 090 18308.96 23.97 52282.54 88888.00 2010-03-31 18:34:05.906 090 18309.02 23.96 52282.50 88888.00 2010-03-31 18:34:06.406 090 18308.96 23.95 52282.40 88888.00 2010-03-31 18:34:06.906 090 18308.99 23.88 52282.37 88888.00 2010-03-31 18:34:07.406 090 18308.96 23.89 52282.52 88888.00 2010-03-31 18:34:07.906 090 18308.96 23.88 52282.49 88888.00 2010-03-31 18:34:08.406 090 18309.03 23.81 52282.43 88888.00 2010-03-31 18:34:08.906 090 18309.04 23.81 52282.50 88888.00 2010-03-31 18:34:09.406 090 18309.05 23.80 52282.48 88888.00 2010-03-31 18:34:09.906 090 18308.99 23.80 52282.47 88888.00 2010-03-31 18:34:10.406 090 18309.00 23.82 52282.34 88888.00 2010-03-31 18:34:10.906 090 18309.07 23.83 52282.36 88888.00 2010-03-31 18:34:11.406 090 18308.95 23.86 52282.47 88888.00 2010-03-31 18:34:11.906 090 18308.96 23.90 52282.50 88888.00 2010-03-31 18:34:12.406 090 18309.03 23.86 52282.52 88888.00 2010-03-31 18:34:12.906 090 18308.92 23.87 52282.55 88888.00 2010-03-31 18:34:13.406 090 18308.96 23.84 52282.51 88888.00 2010-03-31 18:34:13.906 090 18308.85 23.77 52282.62 88888.00 2010-03-31 18:34:14.406 090 18308.75 23.90 52282.65 88888.00 2010-03-31 18:34:14.906 090 18308.67 23.90 52282.63 88888.00 2010-03-31 18:34:15.406 090 18308.69 23.87 52282.55 88888.00 2010-03-31 18:34:15.906 090 18308.91 23.89 52282.48 88888.00 2010-03-31 18:34:16.406 090 18308.97 23.91 52282.41 88888.00 2010-03-31 18:34:16.906 090 18308.90 23.90 52282.43 88888.00 2010-03-31 18:34:17.406 090 18308.95 23.94 52282.42 88888.00 2010-03-31 18:34:17.906 090 18308.84 23.96 52282.42 88888.00 2010-03-31 18:34:18.406 090 18308.79 23.92 52282.61 88888.00 2010-03-31 18:34:18.906 090 18308.78 23.92 52282.50 88888.00 2010-03-31 18:34:19.406 090 18308.85 24.01 52282.50 88888.00 2010-03-31 18:34:19.906 090 18308.84 23.94 52282.49 88888.00 2010-03-31 18:34:20.406 090 18308.76 23.72 52282.53 88888.00 2010-03-31 18:34:20.906 090 18308.84 23.61 52282.40 88888.00 2010-03-31 18:34:21.406 090 18309.03 23.84 52282.42 88888.00 2010-03-31 18:34:21.906 090 18309.04 23.92 52282.49 88888.00 2010-03-31 18:34:22.406 090 18309.02 23.92 52282.42 88888.00 2010-03-31 18:34:22.906 090 18309.15 23.94 52282.35 88888.00 2010-03-31 18:34:23.406 090 18309.13 23.97 52282.30 88888.00 2010-03-31 18:34:23.906 090 18309.05 24.00 52282.27 88888.00 2010-03-31 18:34:24.406 090 18308.99 24.11 52282.31 88888.00 2010-03-31 18:34:24.906 090 18308.93 24.06 52282.29 88888.00 2010-03-31 18:34:25.406 090 18308.99 24.04 52282.34 88888.00 2010-03-31 18:34:25.906 090 18309.02 24.03 52282.32 88888.00 2010-03-31 18:34:26.406 090 18308.97 24.08 52282.30 88888.00 2010-03-31 18:34:26.906 090 18308.93 24.08 52282.35 88888.00 2010-03-31 18:34:27.406 090 18308.94 24.06 52282.59 88888.00 2010-03-31 18:34:27.906 090 18308.95 24.10 52282.66 88888.00 2010-03-31 18:34:28.406 090 18308.95 24.17 52282.46 88888.00 2010-03-31 18:34:28.906 090 18308.95 24.10 52282.41 88888.00 2010-03-31 18:34:29.406 090 18308.99 24.14 52282.39 88888.00 2010-03-31 18:34:29.906 090 18308.92 24.21 52282.43 88888.00 2010-03-31 18:34:30.406 090 18308.81 24.28 52282.46 88888.00 2010-03-31 18:34:30.906 090 18308.76 24.25 52282.48 88888.00 2010-03-31 18:34:31.406 090 18308.82 24.23 52282.42 88888.00 2010-03-31 18:34:31.906 090 18308.78 24.18 52282.47 88888.00 2010-03-31 18:34:32.406 090 18308.75 24.12 52282.55 88888.00 2010-03-31 18:34:32.906 090 18308.81 24.06 52282.52 88888.00 2010-03-31 18:34:33.406 090 18308.90 24.24 52282.48 88888.00 2010-03-31 18:34:33.906 090 18308.83 24.35 52282.49 88888.00 2010-03-31 18:34:34.406 090 18308.79 24.43 52282.51 88888.00 2010-03-31 18:34:34.906 090 18308.83 24.43 52282.45 88888.00 2010-03-31 18:34:35.406 090 18308.79 24.39 52282.54 88888.00 2010-03-31 18:34:35.906 090 18308.81 24.35 52282.60 88888.00 2010-03-31 18:34:36.406 090 18308.75 24.39 52282.60 88888.00 2010-03-31 18:34:36.906 090 18308.80 24.48 52282.58 88888.00 2010-03-31 18:34:37.406 090 18308.86 24.48 52282.63 88888.00 2010-03-31 18:34:37.906 090 18308.81 24.43 52282.64 88888.00 2010-03-31 18:34:38.406 090 18308.83 24.44 52282.62 88888.00 2010-03-31 18:34:38.906 090 18308.87 24.46 52282.63 88888.00 2010-03-31 18:34:39.406 090 18308.85 24.45 52282.68 88888.00 2010-03-31 18:34:39.906 090 18308.82 24.44 52282.60 88888.00 2010-03-31 18:34:40.406 090 18308.90 24.47 52282.59 88888.00 2010-03-31 18:34:40.906 090 18308.89 24.50 52282.53 88888.00 2010-03-31 18:34:41.406 090 18308.84 24.54 52282.51 88888.00 2010-03-31 18:34:41.906 090 18308.84 24.47 52282.51 88888.00 2010-03-31 18:34:42.406 090 18308.81 24.44 52282.49 88888.00 2010-03-31 18:34:42.906 090 18308.70 24.41 52282.50 88888.00 2010-03-31 18:34:43.406 090 18308.69 24.41 52282.54 88888.00 2010-03-31 18:34:43.906 090 18308.72 24.44 52282.55 88888.00 2010-03-31 18:34:44.403 090 18308.72 24.41 52282.51 88888.00 2010-03-31 18:34:44.903 090 18308.69 24.38 52282.57 88888.00 2010-03-31 18:34:45.403 090 18308.61 24.36 52282.64 88888.00 2010-03-31 18:34:45.903 090 18308.58 24.28 52282.61 88888.00 2010-03-31 18:34:46.403 090 18308.59 24.33 52282.58 88888.00 2010-03-31 18:34:46.903 090 18308.64 24.36 52282.55 88888.00 2010-03-31 18:34:47.403 090 18308.65 24.42 52282.60 88888.00 2010-03-31 18:34:47.903 090 18308.63 24.36 52282.55 88888.00 2010-03-31 18:34:48.403 090 18308.71 24.28 52282.61 88888.00 2010-03-31 18:34:48.903 090 18308.82 24.36 52282.74 88888.00 2010-03-31 18:34:49.403 090 18308.78 24.33 52282.75 88888.00 2010-03-31 18:34:49.903 090 18308.65 24.26 52282.72 88888.00 2010-03-31 18:34:50.403 090 18308.67 24.23 52282.62 88888.00 2010-03-31 18:34:50.903 090 18308.69 24.33 52282.63 88888.00 2010-03-31 18:34:51.403 090 18308.71 24.21 52282.72 88888.00 2010-03-31 18:34:51.903 090 18308.64 24.29 52282.68 88888.00 2010-03-31 18:34:52.403 090 18308.53 24.30 52282.65 88888.00 2010-03-31 18:34:52.903 090 18308.58 24.26 52282.55 88888.00 2010-03-31 18:34:53.403 090 18308.62 24.34 52282.47 88888.00 2010-03-31 18:34:53.903 090 18308.70 24.40 52282.48 88888.00 2010-03-31 18:34:54.403 090 18308.75 24.22 52282.47 88888.00 2010-03-31 18:34:54.903 090 18308.72 24.14 52282.41 88888.00 2010-03-31 18:34:55.403 090 18308.65 24.34 52282.48 88888.00 2010-03-31 18:34:55.903 090 18308.61 24.26 52282.66 88888.00 2010-03-31 18:34:56.403 090 18308.54 24.18 52282.43 88888.00 2010-03-31 18:34:56.903 090 18308.62 24.24 52282.40 88888.00 2010-03-31 18:34:57.403 090 18308.61 24.24 52282.42 88888.00 2010-03-31 18:34:57.903 090 18308.51 24.20 52282.30 88888.00 2010-03-31 18:34:58.403 090 18308.51 24.21 52282.31 88888.00 2010-03-31 18:34:58.903 090 18308.57 24.14 52282.36 88888.00 2010-03-31 18:34:59.403 090 18308.70 23.95 52282.40 88888.00 2010-03-31 18:34:59.903 090 18308.65 24.08 52282.41 88888.00 2010-03-31 18:35:00.403 090 18308.59 24.18 52282.47 88888.00 2010-03-31 18:35:00.903 090 18308.57 24.24 52282.42 88888.00 2010-03-31 18:35:01.403 090 18308.64 24.29 52282.49 88888.00 2010-03-31 18:35:01.903 090 18308.65 24.26 52282.57 88888.00 2010-03-31 18:35:02.403 090 18308.56 24.23 52282.66 88888.00 2010-03-31 18:35:02.903 090 18308.59 24.16 52282.59 88888.00 2010-03-31 18:35:03.403 090 18308.62 24.23 52282.65 88888.00 2010-03-31 18:35:03.903 090 18308.59 24.18 52282.65 88888.00 2010-03-31 18:35:04.403 090 18308.57 24.16 52282.51 88888.00 2010-03-31 18:35:04.903 090 18308.64 24.02 52282.55 88888.00 2010-03-31 18:35:05.403 090 18308.67 24.19 52282.59 88888.00 2010-03-31 18:35:05.903 090 18308.53 24.25 52282.51 88888.00 2010-03-31 18:35:06.403 090 18308.45 24.26 52282.43 88888.00 2010-03-31 18:35:06.903 090 18308.45 24.30 52282.41 88888.00 2010-03-31 18:35:07.403 090 18308.57 24.32 52282.47 88888.00 2010-03-31 18:35:07.903 090 18308.58 24.20 52282.57 88888.00 2010-03-31 18:35:08.403 090 18308.64 24.20 52282.55 88888.00 2010-03-31 18:35:08.903 090 18308.71 24.29 52282.55 88888.00 2010-03-31 18:35:09.403 090 18308.80 24.32 52282.59 88888.00 2010-03-31 18:35:09.903 090 18308.76 24.29 52282.63 88888.00 2010-03-31 18:35:10.403 090 18308.67 24.19 52282.61 88888.00 2010-03-31 18:35:10.903 090 18308.71 24.15 52282.57 88888.00 2010-03-31 18:35:11.403 090 18308.69 24.18 52282.42 88888.00 2010-03-31 18:35:11.903 090 18308.60 24.13 52282.23 88888.00 2010-03-31 18:35:12.403 090 18308.63 24.04 52282.18 88888.00 2010-03-31 18:35:12.903 090 18308.65 24.02 52282.34 88888.00 2010-03-31 18:35:13.403 090 18308.69 23.97 52282.32 88888.00 2010-03-31 18:35:13.903 090 18308.64 23.98 52282.17 88888.00 2010-03-31 18:35:14.403 090 18308.70 24.14 52282.07 88888.00 2010-03-31 18:35:14.903 090 18308.72 24.14 52282.13 88888.00 2010-03-31 18:35:15.403 090 18308.78 23.92 52282.20 88888.00 2010-03-31 18:35:15.903 090 18308.75 23.81 52282.18 88888.00 2010-03-31 18:35:16.403 090 18308.80 24.02 52282.16 88888.00 2010-03-31 18:35:16.903 090 18308.69 24.05 52282.22 88888.00 2010-03-31 18:35:17.403 090 18308.79 24.09 52282.23 88888.00 2010-03-31 18:35:17.903 090 18308.99 24.12 52282.32 88888.00 2010-03-31 18:35:18.403 090 18308.96 24.09 52282.42 88888.00 2010-03-31 18:35:18.903 090 18308.90 24.07 52282.36 88888.00 2010-03-31 18:35:19.403 090 18308.86 24.05 52282.24 88888.00 2010-03-31 18:35:19.903 090 18308.76 24.11 52282.19 88888.00 2010-03-31 18:35:20.403 090 18308.70 24.12 52282.19 88888.00 2010-03-31 18:35:20.903 090 18308.63 24.00 52282.11 88888.00 2010-03-31 18:35:21.403 090 18308.65 23.95 52281.99 88888.00 2010-03-31 18:35:21.903 090 18308.76 24.00 52282.04 88888.00 2010-03-31 18:35:22.403 090 18308.91 23.98 52282.07 88888.00 2010-03-31 18:35:22.903 090 18308.80 24.02 52282.06 88888.00 2010-03-31 18:35:23.403 090 18308.83 23.97 52281.94 88888.00 2010-03-31 18:35:23.903 090 18308.84 23.98 52282.05 88888.00 2010-03-31 18:35:24.403 090 18308.82 23.92 52282.13 88888.00 2010-03-31 18:35:24.903 090 18308.67 23.99 52282.07 88888.00 2010-03-31 18:35:25.403 090 18308.65 23.92 52282.07 88888.00 2010-03-31 18:35:25.903 090 18308.61 23.89 52282.02 88888.00 2010-03-31 18:35:26.403 090 18308.73 23.90 52281.93 88888.00 2010-03-31 18:35:26.903 090 18308.85 23.89 52281.95 88888.00 2010-03-31 18:35:27.403 090 18308.92 23.92 52282.05 88888.00 2010-03-31 18:35:27.903 090 18308.85 23.96 52282.04 88888.00 2010-03-31 18:35:28.403 090 18308.87 23.98 52282.01 88888.00 2010-03-31 18:35:28.903 090 18308.81 24.07 52282.01 88888.00 2010-03-31 18:35:29.403 090 18308.83 24.12 52282.04 88888.00 2010-03-31 18:35:29.903 090 18308.97 24.10 52282.16 88888.00 2010-03-31 18:35:30.403 090 18308.94 24.04 52282.10 88888.00 2010-03-31 18:35:30.903 090 18308.92 24.10 52282.06 88888.00 2010-03-31 18:35:31.403 090 18308.93 24.10 52282.14 88888.00 2010-03-31 18:35:31.903 090 18308.91 24.09 52282.23 88888.00 2010-03-31 18:35:32.403 090 18308.83 24.10 52282.25 88888.00 2010-03-31 18:35:32.903 090 18308.86 24.13 52282.06 88888.00 2010-03-31 18:35:33.403 090 18308.79 24.12 52282.11 88888.00 2010-03-31 18:35:33.903 090 18308.85 24.18 52282.02 88888.00 2010-03-31 18:35:34.403 090 18308.93 24.19 52282.06 88888.00 2010-03-31 18:35:34.903 090 18308.85 24.21 52282.06 88888.00 2010-03-31 18:35:35.403 090 18308.92 24.19 52282.16 88888.00 2010-03-31 18:35:35.903 090 18308.89 24.13 52282.16 88888.00 2010-03-31 18:35:36.403 090 18308.78 24.10 52282.12 88888.00 2010-03-31 18:35:36.903 090 18308.64 24.12 52281.94 88888.00 2010-03-31 18:35:37.403 090 18308.64 24.21 52281.94 88888.00 2010-03-31 18:35:37.903 090 18308.61 24.19 52282.07 88888.00 2010-03-31 18:35:38.403 090 18308.68 24.19 52282.16 88888.00 2010-03-31 18:35:38.903 090 18308.73 24.19 52282.18 88888.00 2010-03-31 18:35:39.403 090 18308.85 24.06 52282.14 88888.00 2010-03-31 18:35:39.903 090 18308.80 24.05 52282.07 88888.00 2010-03-31 18:35:40.403 090 18308.70 24.14 52282.06 88888.00 2010-03-31 18:35:40.903 090 18308.73 24.17 52282.12 88888.00 2010-03-31 18:35:41.403 090 18308.73 24.14 52282.13 88888.00 2010-03-31 18:35:41.903 090 18308.62 24.09 52282.11 88888.00 2010-03-31 18:35:42.403 090 18308.68 24.14 52282.16 88888.00 2010-03-31 18:35:42.903 090 18308.69 24.16 52282.14 88888.00 2010-03-31 18:35:43.403 090 18308.67 24.15 52282.08 88888.00 2010-03-31 18:35:43.903 090 18308.61 24.21 52282.08 88888.00 2010-03-31 18:35:44.403 090 18308.70 24.18 52282.03 88888.00 2010-03-31 18:35:44.903 090 18308.82 24.07 52282.05 88888.00 2010-03-31 18:35:45.403 090 18308.76 24.02 52282.02 88888.00 2010-03-31 18:35:45.903 090 18308.74 24.20 52282.08 88888.00 2010-03-31 18:35:46.403 090 18308.68 24.30 52282.23 88888.00 2010-03-31 18:35:46.903 090 18308.61 24.28 52282.25 88888.00 2010-03-31 18:35:47.403 090 18308.63 24.26 52282.28 88888.00 2010-03-31 18:35:47.903 090 18308.75 24.35 52282.26 88888.00 2010-03-31 18:35:48.403 090 18308.82 24.31 52282.38 88888.00 2010-03-31 18:35:48.903 090 18308.73 24.35 52282.38 88888.00 2010-03-31 18:35:49.403 090 18308.72 24.28 52282.28 88888.00 2010-03-31 18:35:49.903 090 18308.70 24.22 52282.20 88888.00 2010-03-31 18:35:50.403 090 18308.59 24.29 52282.26 88888.00 2010-03-31 18:35:50.903 090 18308.57 24.42 52282.30 88888.00 2010-03-31 18:35:51.403 090 18308.56 24.49 52282.30 88888.00 2010-03-31 18:35:51.903 090 18308.57 24.43 52282.24 88888.00 2010-03-31 18:35:52.403 090 18308.56 24.44 52282.27 88888.00 2010-03-31 18:35:52.903 090 18308.61 24.52 52282.31 88888.00 2010-03-31 18:35:53.403 090 18308.73 24.49 52282.27 88888.00 2010-03-31 18:35:53.903 090 18308.64 24.48 52282.28 88888.00 2010-03-31 18:35:54.403 090 18308.60 24.48 52282.36 88888.00 2010-03-31 18:35:54.903 090 18308.64 24.59 52282.36 88888.00 2010-03-31 18:35:55.403 090 18308.63 24.61 52282.43 88888.00 2010-03-31 18:35:55.903 090 18308.60 24.62 52282.50 88888.00 2010-03-31 18:35:56.403 090 18308.54 24.66 52282.54 88888.00 2010-03-31 18:35:56.903 090 18308.68 24.71 52282.52 88888.00 2010-03-31 18:35:57.403 090 18308.68 24.75 52282.53 88888.00 2010-03-31 18:35:57.903 090 18308.64 24.69 52282.59 88888.00 2010-03-31 18:35:58.403 090 18308.71 24.78 52282.59 88888.00 2010-03-31 18:35:58.903 090 18308.76 24.80 52282.46 88888.00 2010-03-31 18:35:59.403 090 18308.75 24.79 52282.42 88888.00 2010-03-31 18:35:59.903 090 18308.69 24.79 52282.53 88888.00 2010-03-31 18:36:00.403 090 18308.60 24.80 52282.57 88888.00 2010-03-31 18:36:00.903 090 18308.57 24.82 52282.52 88888.00 2010-03-31 18:36:01.403 090 18308.62 24.77 52282.70 88888.00 2010-03-31 18:36:01.903 090 18308.50 24.84 52282.86 88888.00 2010-03-31 18:36:02.403 090 18308.45 24.87 52282.70 88888.00 2010-03-31 18:36:02.903 090 18308.43 24.96 52282.59 88888.00 2010-03-31 18:36:03.403 090 18308.43 24.94 52282.60 88888.00 2010-03-31 18:36:03.903 090 18308.38 24.90 52282.68 88888.00 2010-03-31 18:36:04.403 090 18308.28 24.88 52282.70 88888.00 2010-03-31 18:36:04.903 090 18308.38 24.84 52282.65 88888.00 2010-03-31 18:36:05.403 090 18308.45 24.92 52282.68 88888.00 2010-03-31 18:36:05.903 090 18308.45 25.04 52282.72 88888.00 2010-03-31 18:36:06.403 090 18308.42 25.07 52282.78 88888.00 2010-03-31 18:36:06.903 090 18308.54 25.05 52282.62 88888.00 2010-03-31 18:36:07.403 090 18308.59 25.04 52282.57 88888.00 2010-03-31 18:36:07.903 090 18308.50 25.00 52282.64 88888.00 2010-03-31 18:36:08.403 090 18308.49 25.06 52282.65 88888.00 2010-03-31 18:36:08.903 090 18308.56 24.98 52282.68 88888.00 2010-03-31 18:36:09.403 090 18308.59 25.05 52282.68 88888.00 2010-03-31 18:36:09.903 090 18308.48 24.99 52282.61 88888.00 2010-03-31 18:36:10.403 090 18308.37 24.99 52282.49 88888.00 2010-03-31 18:36:10.903 090 18308.48 24.92 52282.61 88888.00 2010-03-31 18:36:11.403 090 18308.53 24.91 52282.61 88888.00 2010-03-31 18:36:11.903 090 18308.51 24.97 52282.62 88888.00 2010-03-31 18:36:12.403 090 18308.49 24.97 52282.60 88888.00 2010-03-31 18:36:12.903 090 18308.52 25.01 52282.63 88888.00 2010-03-31 18:36:13.403 090 18308.50 24.86 52282.64 88888.00 2010-03-31 18:36:13.903 090 18308.49 24.99 52282.52 88888.00 2010-03-31 18:36:14.403 090 18308.53 24.99 52282.48 88888.00 2010-03-31 18:36:14.903 090 18308.50 25.05 52282.46 88888.00 2010-03-31 18:36:15.403 090 18308.53 25.07 52282.50 88888.00 2010-03-31 18:36:15.903 090 18308.53 24.98 52282.49 88888.00 2010-03-31 18:36:16.403 090 18308.48 24.87 52282.53 88888.00 2010-03-31 18:36:16.903 090 18308.38 24.91 52282.52 88888.00 2010-03-31 18:36:17.403 090 18308.48 24.86 52282.50 88888.00 2010-03-31 18:36:17.903 090 18308.42 24.84 52282.58 88888.00 2010-03-31 18:36:18.403 090 18308.42 24.88 52282.65 88888.00 2010-03-31 18:36:18.903 090 18308.49 24.84 52282.68 88888.00 2010-03-31 18:36:19.403 090 18308.54 24.83 52282.69 88888.00 2010-03-31 18:36:19.903 090 18308.42 24.79 52282.66 88888.00 2010-03-31 18:36:20.403 090 18308.38 24.67 52282.52 88888.00 2010-03-31 18:36:20.903 090 18308.42 24.75 52282.58 88888.00 2010-03-31 18:36:21.403 090 18308.50 24.75 52282.54 88888.00 2010-03-31 18:36:21.903 090 18308.49 24.76 52282.54 88888.00 2010-03-31 18:36:22.403 090 18308.49 24.81 52282.62 88888.00 2010-03-31 18:36:22.903 090 18308.53 24.80 52282.50 88888.00 2010-03-31 18:36:23.403 090 18308.48 24.78 52282.54 88888.00 2010-03-31 18:36:23.903 090 18308.49 24.72 52282.60 88888.00 2010-03-31 18:36:24.403 090 18308.48 24.65 52282.52 88888.00 2010-03-31 18:36:24.903 090 18308.56 24.65 52282.55 88888.00 2010-03-31 18:36:25.403 090 18308.56 24.75 52282.47 88888.00 2010-03-31 18:36:25.903 090 18308.40 24.76 52282.49 88888.00 2010-03-31 18:36:26.403 090 18308.36 24.69 52282.48 88888.00 2010-03-31 18:36:26.903 090 18308.35 24.71 52282.48 88888.00 2010-03-31 18:36:27.403 090 18308.30 24.65 52282.54 88888.00 2010-03-31 18:36:27.903 090 18308.41 24.58 52282.58 88888.00 2010-03-31 18:36:28.403 090 18308.45 24.40 52282.60 88888.00 2010-03-31 18:36:28.903 090 18308.38 24.41 52282.59 88888.00 2010-03-31 18:36:29.403 090 18308.42 24.53 52282.58 88888.00 2010-03-31 18:36:29.903 090 18308.42 24.55 52282.63 88888.00 2010-03-31 18:36:30.403 090 18308.51 24.52 52282.69 88888.00 2010-03-31 18:36:30.903 090 18308.52 24.44 52282.69 88888.00 2010-03-31 18:36:31.403 090 18308.47 24.52 52282.61 88888.00 2010-03-31 18:36:31.903 090 18308.50 24.54 52282.61 88888.00 2010-03-31 18:36:32.403 090 18308.51 24.62 52282.60 88888.00 2010-03-31 18:36:32.903 090 18308.51 24.59 52282.57 88888.00 2010-03-31 18:36:33.403 090 18308.48 24.50 52282.46 88888.00 2010-03-31 18:36:33.903 090 18308.57 24.46 52282.39 88888.00 2010-03-31 18:36:34.403 090 18308.53 24.44 52282.37 88888.00 2010-03-31 18:36:34.903 090 18308.52 24.46 52282.29 88888.00 2010-03-31 18:36:35.403 090 18308.51 24.51 52282.34 88888.00 2010-03-31 18:36:35.903 090 18308.48 24.49 52282.28 88888.00 2010-03-31 18:36:36.403 090 18308.41 24.49 52282.28 88888.00 2010-03-31 18:36:36.903 090 18308.43 24.43 52282.16 88888.00 2010-03-31 18:36:37.403 090 18308.45 24.41 52282.20 88888.00 2010-03-31 18:36:37.903 090 18308.58 24.37 52282.18 88888.00 2010-03-31 18:36:38.403 090 18308.65 24.33 52282.29 88888.00 2010-03-31 18:36:38.903 090 18308.58 24.20 52282.34 88888.00 2010-03-31 18:36:39.403 090 18308.50 24.23 52282.42 88888.00 2010-03-31 18:36:39.903 090 18308.36 24.31 52282.28 88888.00 2010-03-31 18:36:40.403 090 18308.39 24.34 52282.23 88888.00 2010-03-31 18:36:40.903 090 18308.41 24.38 52282.40 88888.00 2010-03-31 18:36:41.403 090 18308.49 24.37 52282.36 88888.00 2010-03-31 18:36:41.903 090 18308.45 24.39 52282.35 88888.00 2010-03-31 18:36:42.403 090 18308.41 24.40 52282.31 88888.00 2010-03-31 18:36:42.903 090 18308.43 24.43 52282.35 88888.00 2010-03-31 18:36:43.403 090 18308.45 24.46 52282.32 88888.00 2010-03-31 18:36:43.903 090 18308.47 24.43 52282.28 88888.00 2010-03-31 18:36:44.403 090 18308.52 24.43 52282.19 88888.00 2010-03-31 18:36:44.903 090 18308.70 24.41 52282.24 88888.00 2010-03-31 18:36:45.403 090 18308.82 24.37 52282.31 88888.00 2010-03-31 18:36:45.903 090 18308.83 24.39 52282.23 88888.00 2010-03-31 18:36:46.403 090 18308.78 24.36 52282.13 88888.00 2010-03-31 18:36:46.903 090 18308.69 24.36 52282.13 88888.00 2010-03-31 18:36:47.403 090 18308.73 24.45 52282.20 88888.00 2010-03-31 18:36:47.903 090 18308.64 24.52 52282.15 88888.00 2010-03-31 18:36:48.403 090 18308.67 24.52 52282.07 88888.00 2010-03-31 18:36:48.903 090 18308.73 24.54 52282.11 88888.00 2010-03-31 18:36:49.403 090 18308.70 24.51 52282.14 88888.00 2010-03-31 18:36:49.903 090 18308.71 24.41 52282.10 88888.00 2010-03-31 18:36:50.403 090 18308.74 24.38 52282.07 88888.00 2010-03-31 18:36:50.903 090 18308.71 24.45 52282.19 88888.00 2010-03-31 18:36:51.403 090 18308.69 24.48 52282.23 88888.00 2010-03-31 18:36:51.903 090 18308.63 24.40 52282.14 88888.00 2010-03-31 18:36:52.403 090 18308.48 24.33 52282.19 88888.00 2010-03-31 18:36:52.903 090 18308.40 24.35 52282.10 88888.00 2010-03-31 18:36:53.403 090 18308.36 24.44 52282.16 88888.00 2010-03-31 18:36:53.903 090 18308.40 24.43 52282.24 88888.00 2010-03-31 18:36:54.403 090 18308.37 24.40 52282.16 88888.00 2010-03-31 18:36:54.903 090 18308.41 24.39 52282.25 88888.00 2010-03-31 18:36:55.403 090 18308.43 24.35 52282.35 88888.00 2010-03-31 18:36:55.903 090 18308.41 24.29 52282.35 88888.00 2010-03-31 18:36:56.403 090 18308.34 24.40 52282.37 88888.00 2010-03-31 18:36:56.903 090 18308.40 24.48 52282.32 88888.00 2010-03-31 18:36:57.403 090 18308.42 24.43 52282.38 88888.00 2010-03-31 18:36:57.903 090 18308.41 24.47 52282.43 88888.00 2010-03-31 18:36:58.403 090 18308.45 24.52 52282.35 88888.00 2010-03-31 18:36:58.903 090 18308.36 24.51 52282.24 88888.00 2010-03-31 18:36:59.403 090 18308.43 24.56 52282.17 88888.00 2010-03-31 18:36:59.903 090 18308.48 24.54 52282.23 88888.00 2010-03-31 18:37:00.403 090 18308.57 24.51 52282.26 88888.00 2010-03-31 18:37:00.903 090 18308.57 24.52 52282.35 88888.00 2010-03-31 18:37:01.403 090 18308.57 24.51 52282.34 88888.00 2010-03-31 18:37:01.903 090 18308.57 24.51 52282.38 88888.00 2010-03-31 18:37:02.403 090 18308.57 24.43 52282.45 88888.00 2010-03-31 18:37:02.903 090 18308.64 24.40 52282.37 88888.00 2010-03-31 18:37:03.403 090 18308.61 24.48 52282.36 88888.00 2010-03-31 18:37:03.903 090 18308.60 24.58 52282.32 88888.00 2010-03-31 18:37:04.403 090 18308.59 24.57 52282.26 88888.00 2010-03-31 18:37:04.903 090 18308.57 24.54 52282.28 88888.00 2010-03-31 18:37:05.403 090 18308.60 24.52 52282.30 88888.00 2010-03-31 18:37:05.903 090 18308.70 24.56 52282.26 88888.00 2010-03-31 18:37:06.403 090 18308.67 24.56 52282.42 88888.00 2010-03-31 18:37:06.903 090 18308.72 24.53 52282.48 88888.00 2010-03-31 18:37:07.403 090 18308.64 24.53 52282.38 88888.00 2010-03-31 18:37:07.903 090 18308.65 24.58 52282.34 88888.00 2010-03-31 18:37:08.403 090 18308.48 24.56 52282.37 88888.00 2010-03-31 18:37:08.903 090 18308.41 24.57 52282.34 88888.00 2010-03-31 18:37:09.403 090 18308.51 24.43 52282.26 88888.00 2010-03-31 18:37:09.903 090 18308.64 24.46 52282.25 88888.00 2010-03-31 18:37:10.403 090 18308.60 24.65 52282.16 88888.00 2010-03-31 18:37:10.903 090 18308.58 24.74 52282.01 88888.00 2010-03-31 18:37:11.403 090 18308.50 24.76 52281.94 88888.00 2010-03-31 18:37:11.903 090 18308.56 24.67 52281.97 88888.00 2010-03-31 18:37:12.403 090 18308.57 24.68 52282.02 88888.00 2010-03-31 18:37:12.903 090 18308.54 24.67 52281.85 88888.00 2010-03-31 18:37:13.403 090 18308.57 24.53 52281.76 88888.00 2010-03-31 18:37:13.903 090 18308.63 24.55 52281.80 88888.00 2010-03-31 18:37:14.403 090 18308.60 24.68 52281.95 88888.00 2010-03-31 18:37:14.903 090 18308.62 24.76 52282.07 88888.00 2010-03-31 18:37:15.403 090 18308.54 24.73 52282.23 88888.00 2010-03-31 18:37:15.903 090 18308.46 24.76 52282.30 88888.00 2010-03-31 18:37:16.403 090 18308.46 24.84 52282.30 88888.00 2010-03-31 18:37:16.903 090 18308.48 24.86 52282.24 88888.00 2010-03-31 18:37:17.403 090 18308.59 24.81 52282.19 88888.00 2010-03-31 18:37:17.903 090 18308.62 24.80 52282.14 88888.00 2010-03-31 18:37:18.403 090 18308.54 24.78 52282.17 88888.00 2010-03-31 18:37:18.903 090 18308.49 24.66 52282.25 88888.00 2010-03-31 18:37:19.403 090 18308.49 24.74 52282.29 88888.00 2010-03-31 18:37:19.903 090 18308.53 24.88 52282.25 88888.00 2010-03-31 18:37:20.403 090 18308.51 24.95 52282.22 88888.00 2010-03-31 18:37:20.903 090 18308.47 24.92 52282.15 88888.00 2010-03-31 18:37:21.403 090 18308.52 25.01 52282.03 88888.00 2010-03-31 18:37:21.903 090 18308.52 24.97 52282.04 88888.00 2010-03-31 18:37:22.403 090 18308.50 24.99 52282.05 88888.00 2010-03-31 18:37:22.903 090 18308.42 25.01 52282.01 88888.00 2010-03-31 18:37:23.403 090 18308.49 24.80 52282.10 88888.00 2010-03-31 18:37:23.903 090 18308.51 25.00 52282.07 88888.00 2010-03-31 18:37:24.403 090 18308.61 25.08 52282.12 88888.00 2010-03-31 18:37:24.903 090 18308.43 25.13 52282.19 88888.00 2010-03-31 18:37:25.403 090 18308.49 25.08 52282.25 88888.00 2010-03-31 18:37:25.903 090 18308.48 24.90 52282.16 88888.00 2010-03-31 18:37:26.403 090 18308.38 25.00 52282.23 88888.00 2010-03-31 18:37:26.903 090 18308.40 25.01 52282.20 88888.00 2010-03-31 18:37:27.403 090 18308.46 25.00 52282.11 88888.00 2010-03-31 18:37:27.903 090 18308.36 25.05 52282.08 88888.00 2010-03-31 18:37:28.403 090 18308.41 25.11 52282.04 88888.00 2010-03-31 18:37:28.903 090 18308.48 25.03 52282.04 88888.00 2010-03-31 18:37:29.403 090 18308.48 25.02 52282.01 88888.00 2010-03-31 18:37:29.903 090 18308.56 25.07 52282.05 88888.00 2010-03-31 18:37:30.403 090 18308.65 25.17 52282.16 88888.00 2010-03-31 18:37:30.903 090 18308.62 25.24 52282.22 88888.00 2010-03-31 18:37:31.403 090 18308.62 25.24 52282.07 88888.00 2010-03-31 18:37:31.903 090 18308.57 25.11 52282.10 88888.00 2010-03-31 18:37:32.403 090 18308.59 25.01 52282.07 88888.00 2010-03-31 18:37:32.903 090 18308.64 24.95 52282.11 88888.00 2010-03-31 18:37:33.403 090 18308.65 24.97 52282.19 88888.00 2010-03-31 18:37:33.903 090 18308.67 24.99 52282.20 88888.00 2010-03-31 18:37:34.403 090 18308.70 25.01 52282.13 88888.00 2010-03-31 18:37:34.903 090 18308.72 24.87 52282.14 88888.00 2010-03-31 18:37:35.403 090 18308.74 24.89 52282.01 88888.00 2010-03-31 18:37:35.903 090 18308.74 24.85 52281.96 88888.00 2010-03-31 18:37:36.403 090 18308.63 24.79 52281.95 88888.00 2010-03-31 18:37:36.903 090 18308.86 24.76 52281.96 88888.00 2010-03-31 18:37:37.403 090 18308.92 24.58 52282.03 88888.00 2010-03-31 18:37:37.903 090 18308.81 24.54 52282.02 88888.00 2010-03-31 18:37:38.403 090 18308.79 24.52 52282.13 88888.00 2010-03-31 18:37:38.903 090 18308.71 24.75 52282.15 88888.00 2010-03-31 18:37:39.403 090 18308.61 24.86 52282.20 88888.00 2010-03-31 18:37:39.903 090 18308.53 24.92 52282.22 88888.00 2010-03-31 18:37:40.403 090 18308.53 24.86 52282.24 88888.00 2010-03-31 18:37:40.903 090 18308.51 24.82 52282.26 88888.00 2010-03-31 18:37:41.403 090 18308.50 24.84 52282.28 88888.00 2010-03-31 18:37:41.903 090 18308.59 24.89 52282.15 88888.00 2010-03-31 18:37:42.403 090 18308.65 24.85 52282.16 88888.00 2010-03-31 18:37:42.903 090 18308.58 24.64 52282.24 88888.00 2010-03-31 18:37:43.403 090 18308.62 24.52 52282.26 88888.00 2010-03-31 18:37:43.903 090 18308.67 24.62 52282.04 88888.00 2010-03-31 18:37:44.403 090 18308.74 24.76 52282.04 88888.00 2010-03-31 18:37:44.903 090 18308.73 24.80 52282.08 88888.00 2010-03-31 18:37:45.403 090 18308.67 24.81 52282.00 88888.00 2010-03-31 18:37:45.903 090 18308.71 24.86 52282.00 88888.00 2010-03-31 18:37:46.403 090 18308.68 24.99 52282.10 88888.00 2010-03-31 18:37:46.903 090 18308.73 25.02 52282.00 88888.00 2010-03-31 18:37:47.403 090 18308.72 25.06 52282.00 88888.00 2010-03-31 18:37:47.903 090 18308.69 24.99 52282.17 88888.00 2010-03-31 18:37:48.403 090 18308.79 24.96 52282.14 88888.00 2010-03-31 18:37:48.903 090 18308.78 24.98 52282.05 88888.00 2010-03-31 18:37:49.403 090 18308.65 24.91 52281.97 88888.00 2010-03-31 18:37:49.903 090 18308.76 24.92 52282.06 88888.00 2010-03-31 18:37:50.403 090 18308.80 24.90 52281.99 88888.00 2010-03-31 18:37:50.903 090 18308.80 24.86 52281.90 88888.00 2010-03-31 18:37:51.403 090 18308.75 24.90 52281.95 88888.00 2010-03-31 18:37:51.903 090 18308.65 24.94 52281.99 88888.00 2010-03-31 18:37:52.403 090 18308.54 24.92 52282.06 88888.00 2010-03-31 18:37:52.903 090 18308.63 25.06 52281.95 88888.00 2010-03-31 18:37:53.403 090 18308.72 25.01 52281.94 88888.00 2010-03-31 18:37:53.903 090 18308.80 24.84 52281.85 88888.00 2010-03-31 18:37:54.403 090 18308.71 24.83 52282.00 88888.00 2010-03-31 18:37:54.903 090 18308.67 24.85 52282.18 88888.00 2010-03-31 18:37:55.403 090 18308.69 24.89 52282.12 88888.00 2010-03-31 18:37:55.903 090 18308.70 24.94 52282.07 88888.00 2010-03-31 18:37:56.403 090 18308.70 24.95 52282.07 88888.00 2010-03-31 18:37:56.903 090 18308.69 25.03 52282.04 88888.00 2010-03-31 18:37:57.403 090 18308.76 25.03 52281.95 88888.00 2010-03-31 18:37:57.903 090 18308.81 24.89 52282.02 88888.00 2010-03-31 18:37:58.403 090 18308.74 24.96 52282.11 88888.00 2010-03-31 18:37:58.903 090 18308.76 24.87 52282.14 88888.00 2010-03-31 18:37:59.403 090 18308.80 24.89 52282.16 88888.00 2010-03-31 18:37:59.903 090 18308.69 24.88 52282.19 88888.00 2010-03-31 18:38:00.403 090 18308.69 24.91 52282.07 88888.00 2010-03-31 18:38:00.903 090 18308.65 24.96 52282.00 88888.00 2010-03-31 18:38:01.403 090 18308.65 24.94 52282.05 88888.00 2010-03-31 18:38:01.903 090 18308.73 24.98 52282.04 88888.00 2010-03-31 18:38:02.403 090 18308.71 25.02 52281.99 88888.00 2010-03-31 18:38:02.903 090 18308.71 24.85 52282.00 88888.00 2010-03-31 18:38:03.403 090 18308.75 24.88 52282.11 88888.00 2010-03-31 18:38:03.903 090 18308.80 24.98 52281.99 88888.00 2010-03-31 18:38:04.403 090 18308.75 24.98 52281.99 88888.00 2010-03-31 18:38:04.903 090 18308.79 24.99 52282.15 88888.00 2010-03-31 18:38:05.403 090 18308.81 24.99 52282.12 88888.00 2010-03-31 18:38:05.903 090 18308.81 24.95 52282.10 88888.00 2010-03-31 18:38:06.403 090 18308.78 24.96 52282.07 88888.00 2010-03-31 18:38:06.903 090 18308.85 24.90 52282.06 88888.00 2010-03-31 18:38:07.403 090 18308.80 24.76 52282.04 88888.00 2010-03-31 18:38:07.903 090 18308.79 24.87 52282.01 88888.00 2010-03-31 18:38:08.403 090 18308.79 25.04 52282.03 88888.00 2010-03-31 18:38:08.903 090 18308.83 25.07 52281.97 88888.00 2010-03-31 18:38:09.403 090 18308.76 25.11 52282.04 88888.00 2010-03-31 18:38:09.903 090 18308.76 25.01 52282.15 88888.00 2010-03-31 18:38:10.403 090 18308.80 25.01 52282.19 88888.00 2010-03-31 18:38:10.903 090 18308.78 25.06 52282.18 88888.00 2010-03-31 18:38:11.403 090 18308.76 25.08 52282.17 88888.00 2010-03-31 18:38:11.903 090 18308.81 25.10 52282.16 88888.00 2010-03-31 18:38:12.403 090 18308.85 25.22 52282.24 88888.00 2010-03-31 18:38:12.903 090 18308.83 25.24 52282.28 88888.00 2010-03-31 18:38:13.403 090 18308.70 25.25 52282.23 88888.00 2010-03-31 18:38:13.903 090 18308.70 25.18 52282.28 88888.00 2010-03-31 18:38:14.403 090 18308.69 25.19 52282.32 88888.00 2010-03-31 18:38:14.903 090 18308.65 25.15 52282.36 88888.00 2010-03-31 18:38:15.403 090 18308.70 25.14 52282.25 88888.00 2010-03-31 18:38:15.903 090 18308.63 25.24 52282.24 88888.00 2010-03-31 18:38:16.403 090 18308.54 25.13 52282.27 88888.00 2010-03-31 18:38:16.903 090 18308.49 25.13 52282.27 88888.00 2010-03-31 18:38:17.403 090 18308.51 25.22 52282.26 88888.00 2010-03-31 18:38:17.903 090 18308.56 25.28 52282.20 88888.00 2010-03-31 18:38:18.403 090 18308.64 25.28 52282.20 88888.00 2010-03-31 18:38:18.903 090 18308.67 25.23 52282.34 88888.00 2010-03-31 18:38:19.403 090 18308.70 25.22 52282.32 88888.00 2010-03-31 18:38:19.903 090 18308.70 25.21 52282.30 88888.00 2010-03-31 18:38:20.403 090 18308.69 25.19 52282.45 88888.00 2010-03-31 18:38:20.903 090 18308.74 25.21 52282.45 88888.00 2010-03-31 18:38:21.403 090 18308.67 25.21 52282.48 88888.00 2010-03-31 18:38:21.903 090 18308.56 25.17 52282.43 88888.00 2010-03-31 18:38:22.403 090 18308.52 25.17 52282.32 88888.00 2010-03-31 18:38:22.903 090 18308.41 25.22 52282.32 88888.00 2010-03-31 18:38:23.403 090 18308.42 25.00 52282.23 88888.00 2010-03-31 18:38:23.903 090 18308.47 24.95 52282.14 88888.00 2010-03-31 18:38:24.403 090 18308.42 25.08 52282.16 88888.00 2010-03-31 18:38:24.903 090 18308.41 25.00 52282.20 88888.00 2010-03-31 18:38:25.403 090 18308.45 24.99 52282.14 88888.00 2010-03-31 18:38:25.903 090 18308.42 25.18 52282.05 88888.00 2010-03-31 18:38:26.403 090 18308.48 25.25 52282.16 88888.00 2010-03-31 18:38:26.903 090 18308.49 25.14 52282.13 88888.00 2010-03-31 18:38:27.403 090 18308.48 25.25 52282.00 88888.00 2010-03-31 18:38:27.903 090 18308.53 25.26 52282.10 88888.00 2010-03-31 18:38:28.403 090 18308.54 25.18 52282.32 88888.00 2010-03-31 18:38:28.903 090 18308.49 25.12 52282.25 88888.00 2010-03-31 18:38:29.403 090 18308.58 25.28 52282.24 88888.00 2010-03-31 18:38:29.903 090 18308.54 25.40 52282.23 88888.00 2010-03-31 18:38:30.403 090 18308.48 25.42 52282.23 88888.00 2010-03-31 18:38:30.903 090 18308.48 25.41 52282.29 88888.00 2010-03-31 18:38:31.403 090 18308.46 25.39 52282.22 88888.00 2010-03-31 18:38:31.903 090 18308.41 25.35 52282.18 88888.00 2010-03-31 18:38:32.403 090 18308.47 25.33 52282.23 88888.00 2010-03-31 18:38:32.903 090 18308.40 25.25 52282.24 88888.00 2010-03-31 18:38:33.403 090 18308.35 25.22 52282.24 88888.00 2010-03-31 18:38:33.903 090 18308.31 25.25 52282.22 88888.00 2010-03-31 18:38:34.403 090 18308.42 25.34 52282.19 88888.00 2010-03-31 18:38:34.903 090 18308.41 25.38 52282.28 88888.00 2010-03-31 18:38:35.403 090 18308.35 25.36 52282.18 88888.00 2010-03-31 18:38:35.903 090 18308.38 25.37 52282.22 88888.00 2010-03-31 18:38:36.403 090 18308.39 25.33 52282.28 88888.00 2010-03-31 18:38:36.903 090 18308.42 25.28 52282.34 88888.00 2010-03-31 18:38:37.403 090 18308.48 25.20 52282.19 88888.00 2010-03-31 18:38:37.903 090 18308.47 25.16 52282.18 88888.00 2010-03-31 18:38:38.403 090 18308.50 25.19 52282.36 88888.00 2010-03-31 18:38:38.903 090 18308.56 25.25 52282.35 88888.00 2010-03-31 18:38:39.403 090 18308.54 25.37 52282.30 88888.00 2010-03-31 18:38:39.903 090 18308.56 25.39 52282.26 88888.00 2010-03-31 18:38:40.403 090 18308.58 25.38 52282.15 88888.00 2010-03-31 18:38:40.903 090 18308.51 25.09 52282.11 88888.00 2010-03-31 18:38:41.403 090 18308.42 25.17 52282.13 88888.00 2010-03-31 18:38:41.903 090 18308.48 25.15 52282.07 88888.00 2010-03-31 18:38:42.403 090 18308.45 25.10 52282.04 88888.00 2010-03-31 18:38:42.903 090 18308.57 25.29 52282.10 88888.00 2010-03-31 18:38:43.403 090 18308.59 25.44 52282.07 88888.00 2010-03-31 18:38:43.903 090 18308.49 25.43 52282.17 88888.00 2010-03-31 18:38:44.403 090 18308.45 25.37 52282.12 88888.00 2010-03-31 18:38:44.903 090 18308.51 25.40 52282.18 88888.00 2010-03-31 18:38:45.403 090 18308.54 25.40 52282.18 88888.00 2010-03-31 18:38:45.903 090 18308.51 25.30 52282.20 88888.00 2010-03-31 18:38:46.403 090 18308.45 25.21 52282.19 88888.00 2010-03-31 18:38:46.903 090 18308.51 25.30 52282.14 88888.00 2010-03-31 18:38:47.403 090 18308.61 25.30 52282.16 88888.00 2010-03-31 18:38:47.903 090 18308.53 25.30 52282.16 88888.00 2010-03-31 18:38:48.403 090 18308.56 25.30 52282.15 88888.00 2010-03-31 18:38:48.903 090 18308.48 25.34 52282.18 88888.00 2010-03-31 18:38:49.403 090 18308.50 25.40 52282.22 88888.00 2010-03-31 18:38:49.903 090 18308.49 25.36 52282.14 88888.00 2010-03-31 18:38:50.403 090 18308.42 25.29 52282.03 88888.00 2010-03-31 18:38:50.903 090 18308.39 25.34 52282.15 88888.00 2010-03-31 18:38:51.403 090 18308.46 25.35 52282.18 88888.00 2010-03-31 18:38:51.903 090 18308.49 25.41 52282.26 88888.00 2010-03-31 18:38:52.403 090 18308.46 25.41 52282.19 88888.00 2010-03-31 18:38:52.903 090 18308.46 25.38 52282.19 88888.00 2010-03-31 18:38:53.403 090 18308.53 25.34 52282.29 88888.00 2010-03-31 18:38:53.903 090 18308.64 25.36 52282.32 88888.00 2010-03-31 18:38:54.403 090 18308.62 25.36 52282.34 88888.00 2010-03-31 18:38:54.903 090 18308.62 25.29 52282.26 88888.00 2010-03-31 18:38:55.403 090 18308.69 25.28 52282.18 88888.00 2010-03-31 18:38:55.903 090 18308.73 25.25 52282.28 88888.00 2010-03-31 18:38:56.403 090 18308.64 25.20 52282.32 88888.00 2010-03-31 18:38:56.903 090 18308.60 25.14 52282.37 88888.00 2010-03-31 18:38:57.403 090 18308.46 25.31 52282.30 88888.00 2010-03-31 18:38:57.903 090 18308.60 25.36 52282.27 88888.00 2010-03-31 18:38:58.403 090 18308.69 25.26 52282.30 88888.00 2010-03-31 18:38:58.903 090 18308.73 25.25 52282.35 88888.00 2010-03-31 18:38:59.403 090 18308.67 25.29 52282.27 88888.00 2010-03-31 18:38:59.903 090 18308.60 25.24 52282.28 88888.00 2010-03-31 18:39:00.403 090 18308.49 25.21 52282.28 88888.00 2010-03-31 18:39:00.903 090 18308.52 25.24 52282.22 88888.00 2010-03-31 18:39:01.403 090 18308.58 25.25 52282.15 88888.00 2010-03-31 18:39:01.903 090 18308.59 25.32 52282.23 88888.00 2010-03-31 18:39:02.403 090 18308.49 25.15 52282.18 88888.00 2010-03-31 18:39:02.903 090 18308.50 25.20 52282.19 88888.00 2010-03-31 18:39:03.403 090 18308.52 25.20 52282.34 88888.00 2010-03-31 18:39:03.903 090 18308.53 25.21 52282.27 88888.00 2010-03-31 18:39:04.403 090 18308.56 25.22 52282.18 88888.00 2010-03-31 18:39:04.903 090 18308.61 25.16 52282.28 88888.00 2010-03-31 18:39:05.403 090 18308.54 25.14 52282.35 88888.00 2010-03-31 18:39:05.903 090 18308.46 25.14 52282.30 88888.00 2010-03-31 18:39:06.403 090 18308.49 25.02 52282.27 88888.00 2010-03-31 18:39:06.903 090 18308.53 25.02 52282.32 88888.00 2010-03-31 18:39:07.403 090 18308.51 25.17 52282.27 88888.00 2010-03-31 18:39:07.903 090 18308.46 25.17 52282.32 88888.00 2010-03-31 18:39:08.403 090 18308.47 25.17 52282.40 88888.00 2010-03-31 18:39:08.903 090 18308.47 25.17 52282.23 88888.00 2010-03-31 18:39:09.403 090 18308.48 25.18 52282.22 88888.00 2010-03-31 18:39:09.903 090 18308.54 25.25 52282.20 88888.00 2010-03-31 18:39:10.403 090 18308.53 25.30 52282.16 88888.00 2010-03-31 18:39:10.903 090 18308.48 25.31 52282.24 88888.00 2010-03-31 18:39:11.403 090 18308.49 25.23 52282.29 88888.00 2010-03-31 18:39:11.903 090 18308.50 25.14 52282.26 88888.00 2010-03-31 18:39:12.403 090 18308.52 25.14 52282.20 88888.00 2010-03-31 18:39:12.903 090 18308.51 25.22 52282.23 88888.00 2010-03-31 18:39:13.403 090 18308.51 25.18 52282.30 88888.00 2010-03-31 18:39:13.903 090 18308.52 25.22 52282.39 88888.00 2010-03-31 18:39:14.403 090 18308.49 25.25 52282.48 88888.00 2010-03-31 18:39:14.903 090 18308.37 25.21 52282.39 88888.00 2010-03-31 18:39:15.403 090 18308.56 25.24 52282.22 88888.00 2010-03-31 18:39:15.903 090 18308.52 25.24 52282.17 88888.00 2010-03-31 18:39:16.403 090 18308.47 25.25 52282.14 88888.00 2010-03-31 18:39:16.903 090 18308.50 25.16 52282.12 88888.00 2010-03-31 18:39:17.403 090 18308.54 25.00 52282.14 88888.00 2010-03-31 18:39:17.903 090 18308.54 25.09 52282.14 88888.00 2010-03-31 18:39:18.403 090 18308.42 25.13 52282.01 88888.00 2010-03-31 18:39:18.903 090 18308.43 25.15 52281.97 88888.00 2010-03-31 18:39:19.403 090 18308.57 25.11 52281.91 88888.00 2010-03-31 18:39:19.903 090 18308.52 25.17 52281.93 88888.00 2010-03-31 18:39:20.403 090 18308.57 25.26 52282.02 88888.00 2010-03-31 18:39:20.903 090 18308.61 25.23 52282.02 88888.00 2010-03-31 18:39:21.403 090 18308.58 25.18 52282.05 88888.00 2010-03-31 18:39:21.903 090 18308.54 25.26 52281.97 88888.00 2010-03-31 18:39:22.403 090 18308.51 25.34 52281.92 88888.00 2010-03-31 18:39:22.903 090 18308.58 25.31 52281.85 88888.00 2010-03-31 18:39:23.403 090 18308.54 25.20 52281.72 88888.00 2010-03-31 18:39:23.903 090 18308.64 25.20 52281.70 88888.00 2010-03-31 18:39:24.403 090 18308.71 25.16 52281.83 88888.00 2010-03-31 18:39:24.903 090 18308.68 25.16 52281.99 88888.00 2010-03-31 18:39:25.403 090 18308.71 25.12 52282.03 88888.00 2010-03-31 18:39:25.903 090 18308.71 25.07 52281.87 88888.00 2010-03-31 18:39:26.403 090 18308.68 25.02 52281.79 88888.00 2010-03-31 18:39:26.903 090 18308.65 25.03 52281.93 88888.00 2010-03-31 18:39:27.403 090 18308.79 25.05 52281.99 88888.00 2010-03-31 18:39:27.903 090 18308.86 25.02 52282.07 88888.00 2010-03-31 18:39:28.403 090 18308.83 25.11 52282.06 88888.00 2010-03-31 18:39:28.903 090 18308.75 25.15 52281.93 88888.00 2010-03-31 18:39:29.403 090 18308.68 25.17 52282.08 88888.00 2010-03-31 18:39:29.903 090 18308.71 25.16 52282.35 88888.00 2010-03-31 18:39:30.403 090 18308.74 25.04 52282.48 88888.00 2010-03-31 18:39:30.903 090 18308.67 25.13 52282.41 88888.00 2010-03-31 18:39:31.403 090 18308.81 25.16 52282.22 88888.00 2010-03-31 18:39:31.903 090 18308.82 25.11 52282.02 88888.00 2010-03-31 18:39:32.403 090 18308.76 25.07 52282.03 88888.00 2010-03-31 18:39:32.903 090 18308.80 25.07 52282.08 88888.00 2010-03-31 18:39:33.403 090 18308.85 25.08 52282.19 88888.00 2010-03-31 18:39:33.903 090 18308.95 25.13 52282.32 88888.00 2010-03-31 18:39:34.403 090 18309.07 25.06 52282.27 88888.00 2010-03-31 18:39:34.903 090 18309.14 25.09 52282.31 88888.00 2010-03-31 18:39:35.403 090 18309.13 25.14 52282.36 88888.00 2010-03-31 18:39:35.903 090 18309.11 25.13 52282.51 88888.00 2010-03-31 18:39:36.403 090 18309.00 25.15 52282.38 88888.00 2010-03-31 18:39:36.903 090 18308.95 25.09 52282.37 88888.00 2010-03-31 18:39:37.403 090 18309.07 25.15 52282.45 88888.00 2010-03-31 18:39:37.903 090 18309.11 25.13 52282.39 88888.00 2010-03-31 18:39:38.403 090 18309.13 25.07 52282.45 88888.00 2010-03-31 18:39:38.903 090 18309.08 25.10 52282.49 88888.00 2010-03-31 18:39:39.403 090 18309.07 25.11 52282.52 88888.00 2010-03-31 18:39:39.903 090 18309.11 25.11 52282.55 88888.00 2010-03-31 18:39:40.403 090 18309.17 25.09 52282.46 88888.00 2010-03-31 18:39:40.903 090 18309.13 25.01 52282.31 88888.00 2010-03-31 18:39:41.403 090 18309.07 25.15 52282.35 88888.00 2010-03-31 18:39:41.903 090 18309.19 25.16 52282.36 88888.00 2010-03-31 18:39:42.403 090 18309.18 25.23 52282.38 88888.00 2010-03-31 18:39:42.903 090 18309.12 25.22 52282.40 88888.00 2010-03-31 18:39:43.403 090 18309.12 25.23 52282.41 88888.00 2010-03-31 18:39:43.903 090 18309.05 25.22 52282.40 88888.00 2010-03-31 18:39:44.403 090 18309.05 25.16 52282.38 88888.00 2010-03-31 18:39:44.903 090 18309.06 25.12 52282.41 88888.00 2010-03-31 18:39:45.403 090 18308.99 25.15 52282.36 88888.00 2010-03-31 18:39:45.903 090 18309.02 25.16 52282.38 88888.00 2010-03-31 18:39:46.403 090 18308.97 25.13 52282.39 88888.00 2010-03-31 18:39:46.903 090 18309.02 25.16 52282.39 88888.00 2010-03-31 18:39:47.403 090 18309.02 25.21 52282.37 88888.00 2010-03-31 18:39:47.903 090 18309.00 25.21 52282.27 88888.00 2010-03-31 18:39:48.403 090 18309.03 25.25 52282.37 88888.00 2010-03-31 18:39:48.903 090 18309.04 25.18 52282.40 88888.00 2010-03-31 18:39:49.403 090 18309.06 25.23 52282.37 88888.00 2010-03-31 18:39:49.903 090 18308.95 25.29 52282.42 88888.00 2010-03-31 18:39:50.403 090 18309.01 25.23 52282.48 88888.00 2010-03-31 18:39:50.903 090 18309.15 25.17 52282.50 88888.00 2010-03-31 18:39:51.403 090 18309.17 25.14 52282.47 88888.00 2010-03-31 18:39:51.903 090 18309.02 25.11 52282.45 88888.00 2010-03-31 18:39:52.403 090 18308.92 25.12 52282.41 88888.00 2010-03-31 18:39:52.903 090 18308.94 25.07 52282.31 88888.00 2010-03-31 18:39:53.403 090 18309.01 25.14 52282.34 88888.00 2010-03-31 18:39:53.903 090 18309.01 25.20 52282.48 88888.00 2010-03-31 18:39:54.403 090 18309.02 25.23 52282.45 88888.00 2010-03-31 18:39:54.903 090 18308.96 25.20 52282.61 88888.00 2010-03-31 18:39:55.403 090 18308.92 25.22 52282.52 88888.00 2010-03-31 18:39:55.903 090 18308.94 25.23 52282.41 88888.00 2010-03-31 18:39:56.403 090 18308.96 25.42 52282.43 88888.00 2010-03-31 18:39:56.903 090 18308.95 25.52 52282.46 88888.00 2010-03-31 18:39:57.403 090 18308.95 25.51 52282.45 88888.00 2010-03-31 18:39:57.903 090 18308.94 25.36 52282.47 88888.00 2010-03-31 18:39:58.403 090 18308.89 25.35 52282.51 88888.00 2010-03-31 18:39:58.903 090 18308.92 25.37 52282.46 88888.00 2010-03-31 18:39:59.403 090 18308.83 25.38 52282.31 88888.00 2010-03-31 18:39:59.903 090 18308.81 25.34 52282.35 88888.00 2010-03-31 18:40:00.403 090 18308.86 25.33 52282.42 88888.00 2010-03-31 18:40:00.903 090 18308.93 25.39 52282.46 88888.00 2010-03-31 18:40:01.403 090 18308.87 25.46 52282.39 88888.00 2010-03-31 18:40:01.903 090 18308.89 25.44 52282.41 88888.00 2010-03-31 18:40:02.403 090 18308.91 25.36 52282.55 88888.00 2010-03-31 18:40:02.903 090 18309.01 25.37 52282.54 88888.00 2010-03-31 18:40:03.403 090 18308.97 25.35 52282.53 88888.00 2010-03-31 18:40:03.903 090 18308.90 25.38 52282.48 88888.00 2010-03-31 18:40:04.403 090 18308.96 25.46 52282.48 88888.00 2010-03-31 18:40:04.903 090 18309.04 25.45 52282.47 88888.00 2010-03-31 18:40:05.403 090 18309.01 25.44 52282.63 88888.00 2010-03-31 18:40:05.903 090 18309.03 25.46 52282.63 88888.00 2010-03-31 18:40:06.403 090 18308.95 25.50 52282.57 88888.00 2010-03-31 18:40:06.903 090 18309.01 25.51 52282.47 88888.00 2010-03-31 18:40:07.403 090 18309.10 25.54 52282.39 88888.00 2010-03-31 18:40:07.903 090 18309.07 25.57 52282.50 88888.00 2010-03-31 18:40:08.403 090 18308.93 25.54 52282.42 88888.00 2010-03-31 18:40:08.903 090 18308.87 25.31 52282.41 88888.00 2010-03-31 18:40:09.403 090 18308.89 25.09 52282.40 88888.00 2010-03-31 18:40:09.903 090 18308.94 25.15 52282.38 88888.00 2010-03-31 18:40:10.403 090 18308.94 25.39 52282.26 88888.00 2010-03-31 18:40:10.903 090 18308.85 25.41 52282.32 88888.00 2010-03-31 18:40:11.403 090 18308.83 25.29 52282.35 88888.00 2010-03-31 18:40:11.903 090 18308.87 25.21 52282.29 88888.00 2010-03-31 18:40:12.403 090 18308.84 25.32 52282.26 88888.00 2010-03-31 18:40:12.903 090 18308.74 25.29 52282.17 88888.00 2010-03-31 18:40:13.403 090 18308.84 25.32 52282.35 88888.00 2010-03-31 18:40:13.903 090 18308.93 25.29 52282.38 88888.00 2010-03-31 18:40:14.403 090 18308.79 25.30 52282.35 88888.00 2010-03-31 18:40:14.903 090 18308.71 25.44 52282.36 88888.00 2010-03-31 18:40:15.403 090 18308.72 25.47 52282.38 88888.00 2010-03-31 18:40:15.903 090 18308.68 25.40 52282.32 88888.00 2010-03-31 18:40:16.403 090 18308.79 25.25 52282.36 88888.00 2010-03-31 18:40:16.903 090 18308.80 25.25 52282.41 88888.00 2010-03-31 18:40:17.403 090 18308.83 25.16 52282.40 88888.00 2010-03-31 18:40:17.903 090 18308.93 25.24 52282.36 88888.00 2010-03-31 18:40:18.403 090 18308.91 25.33 52282.23 88888.00 2010-03-31 18:40:18.903 090 18308.99 25.33 52282.07 88888.00 2010-03-31 18:40:19.403 090 18308.99 25.17 52282.14 88888.00 2010-03-31 18:40:19.903 090 18308.97 25.21 52282.12 88888.00 2010-03-31 18:40:20.403 090 18309.01 25.21 52282.15 88888.00 2010-03-31 18:40:20.903 090 18309.10 25.19 52282.19 88888.00 2010-03-31 18:40:21.403 090 18309.12 25.17 52282.19 88888.00 2010-03-31 18:40:21.903 090 18309.06 25.16 52282.26 88888.00 2010-03-31 18:40:22.403 090 18309.07 25.16 52282.28 88888.00 2010-03-31 18:40:22.903 090 18309.08 24.95 52282.26 88888.00 2010-03-31 18:40:23.403 090 18309.06 24.81 52282.11 88888.00 2010-03-31 18:40:23.903 090 18309.06 24.76 52282.25 88888.00 2010-03-31 18:40:24.403 090 18309.02 24.71 52282.35 88888.00 2010-03-31 18:40:24.903 090 18309.04 24.80 52282.39 88888.00 2010-03-31 18:40:25.403 090 18309.14 24.81 52282.36 88888.00 2010-03-31 18:40:25.903 090 18309.06 24.77 52282.36 88888.00 2010-03-31 18:40:26.403 090 18309.10 24.74 52282.26 88888.00 2010-03-31 18:40:26.903 090 18309.05 24.82 52282.31 88888.00 2010-03-31 18:40:27.403 090 18309.07 24.79 52282.15 88888.00 2010-03-31 18:40:27.903 090 18309.06 24.71 52282.10 88888.00 2010-03-31 18:40:28.403 090 18309.04 24.78 52282.32 88888.00 2010-03-31 18:40:28.903 090 18309.04 24.80 52282.40 88888.00 2010-03-31 18:40:29.403 090 18309.08 24.76 52282.51 88888.00 2010-03-31 18:40:29.903 090 18308.99 24.76 52282.43 88888.00 2010-03-31 18:40:30.403 090 18308.96 24.75 52282.38 88888.00 2010-03-31 18:40:30.903 090 18309.05 24.77 52282.27 88888.00 2010-03-31 18:40:31.403 090 18309.08 24.77 52282.35 88888.00 2010-03-31 18:40:31.903 090 18309.10 24.88 52282.27 88888.00 2010-03-31 18:40:32.403 090 18309.02 24.85 52282.30 88888.00 2010-03-31 18:40:32.903 090 18308.94 24.81 52282.31 88888.00 2010-03-31 18:40:33.403 090 18309.00 24.95 52282.19 88888.00 2010-03-31 18:40:33.903 090 18309.05 25.02 52282.26 88888.00 2010-03-31 18:40:34.403 090 18309.02 24.91 52282.24 88888.00 2010-03-31 18:40:34.903 090 18308.85 24.84 52282.17 88888.00 2010-03-31 18:40:35.403 090 18308.70 24.85 52282.07 88888.00 2010-03-31 18:40:35.903 090 18308.71 24.96 52282.04 88888.00 2010-03-31 18:40:36.403 090 18308.73 24.96 52282.06 88888.00 2010-03-31 18:40:36.903 090 18308.85 24.95 52282.08 88888.00 2010-03-31 18:40:37.403 090 18308.97 24.94 52282.15 88888.00 2010-03-31 18:40:37.903 090 18308.92 24.86 52282.19 88888.00 2010-03-31 18:40:38.403 090 18308.76 24.80 52282.20 88888.00 2010-03-31 18:40:38.903 090 18308.82 24.87 52282.15 88888.00 2010-03-31 18:40:39.403 090 18308.86 24.92 52282.11 88888.00 2010-03-31 18:40:39.903 090 18308.83 24.83 52282.07 88888.00 2010-03-31 18:40:40.403 090 18308.89 24.74 52282.15 88888.00 2010-03-31 18:40:40.903 090 18308.95 24.78 52282.20 88888.00 2010-03-31 18:40:41.403 090 18308.95 25.02 52282.15 88888.00 2010-03-31 18:40:41.903 090 18308.85 25.08 52282.08 88888.00 2010-03-31 18:40:42.403 090 18308.75 25.15 52282.17 88888.00 2010-03-31 18:40:42.903 090 18308.75 25.16 52282.24 88888.00 2010-03-31 18:40:43.403 090 18308.70 25.25 52282.25 88888.00 2010-03-31 18:40:43.903 090 18308.73 25.34 52282.10 88888.00 2010-03-31 18:40:44.403 090 18308.82 25.32 52282.03 88888.00 2010-03-31 18:40:44.903 090 18308.92 25.30 52282.11 88888.00 2010-03-31 18:40:45.403 090 18308.83 25.31 52282.18 88888.00 2010-03-31 18:40:45.903 090 18308.82 25.31 52282.22 88888.00 2010-03-31 18:40:46.403 090 18308.83 25.30 52282.14 88888.00 2010-03-31 18:40:46.903 090 18308.79 25.31 52282.18 88888.00 2010-03-31 18:40:47.403 090 18308.79 25.34 52282.28 88888.00 2010-03-31 18:40:47.903 090 18308.76 25.32 52282.25 88888.00 2010-03-31 18:40:48.403 090 18308.80 25.31 52282.31 88888.00 2010-03-31 18:40:48.903 090 18308.82 25.32 52282.32 88888.00 2010-03-31 18:40:49.403 090 18308.81 25.31 52282.42 88888.00 2010-03-31 18:40:49.903 090 18308.85 25.35 52282.31 88888.00 2010-03-31 18:40:50.403 090 18308.90 25.30 52282.22 88888.00 2010-03-31 18:40:50.903 090 18308.94 25.26 52282.31 88888.00 2010-03-31 18:40:51.403 090 18308.80 25.30 52282.43 88888.00 2010-03-31 18:40:51.903 090 18308.85 25.34 52282.39 88888.00 2010-03-31 18:40:52.403 090 18308.87 25.35 52282.37 88888.00 2010-03-31 18:40:52.903 090 18308.81 25.36 52282.36 88888.00 2010-03-31 18:40:53.403 090 18308.80 25.34 52282.45 88888.00 2010-03-31 18:40:53.903 090 18308.86 25.36 52282.34 88888.00 2010-03-31 18:40:54.403 090 18308.89 25.37 52282.25 88888.00 2010-03-31 18:40:54.903 090 18308.79 25.34 52282.30 88888.00 2010-03-31 18:40:55.403 090 18308.79 25.35 52282.47 88888.00 2010-03-31 18:40:55.903 090 18308.75 25.44 52282.45 88888.00 2010-03-31 18:40:56.403 090 18308.67 25.43 52282.38 88888.00 2010-03-31 18:40:56.903 090 18308.79 25.45 52282.39 88888.00 2010-03-31 18:40:57.403 090 18308.83 25.50 52282.43 88888.00 2010-03-31 18:40:57.903 090 18308.87 25.44 52282.38 88888.00 2010-03-31 18:40:58.403 090 18308.82 25.43 52282.36 88888.00 2010-03-31 18:40:58.903 090 18308.80 25.47 52282.48 88888.00 2010-03-31 18:40:59.403 090 18308.89 25.48 52282.52 88888.00 2010-03-31 18:40:59.903 090 18308.83 25.57 52282.55 88888.00 2010-03-31 18:41:00.403 090 18308.79 25.57 52282.53 88888.00 2010-03-31 18:41:00.903 090 18308.85 25.53 52282.53 88888.00 2010-03-31 18:41:01.403 090 18308.82 25.52 52282.50 88888.00 2010-03-31 18:41:01.903 090 18308.75 25.64 52282.54 88888.00 2010-03-31 18:41:02.403 090 18308.68 25.62 52282.47 88888.00 2010-03-31 18:41:02.903 090 18308.75 25.58 52282.50 88888.00 2010-03-31 18:41:03.403 090 18308.84 25.67 52282.41 88888.00 2010-03-31 18:41:03.903 090 18308.79 25.59 52282.28 88888.00 2010-03-31 18:41:04.403 090 18308.72 25.58 52282.35 88888.00 2010-03-31 18:41:04.903 090 18308.84 25.57 52282.32 88888.00 2010-03-31 18:41:05.403 090 18308.65 25.63 52282.36 88888.00 2010-03-31 18:41:05.903 090 18308.73 25.65 52282.31 88888.00 2010-03-31 18:41:06.403 090 18308.78 25.65 52282.34 88888.00 2010-03-31 18:41:06.903 090 18308.70 25.67 52282.47 88888.00 2010-03-31 18:41:07.403 090 18308.58 25.63 52282.46 88888.00 2010-03-31 18:41:07.903 090 18308.59 25.61 52282.51 88888.00 2010-03-31 18:41:08.403 090 18308.70 25.58 52282.47 88888.00 2010-03-31 18:41:08.903 090 18308.62 25.53 52282.40 88888.00 2010-03-31 18:41:09.403 090 18308.63 25.52 52282.53 88888.00 2010-03-31 18:41:09.903 090 18308.57 25.56 52282.52 88888.00 2010-03-31 18:41:10.403 090 18308.63 25.49 52282.62 88888.00 2010-03-31 18:41:10.903 090 18308.76 25.47 52282.60 88888.00 2010-03-31 18:41:11.403 090 18308.78 25.52 52282.51 88888.00 2010-03-31 18:41:11.903 090 18308.82 25.56 52282.51 88888.00 2010-03-31 18:41:12.403 090 18308.65 25.59 52282.58 88888.00 2010-03-31 18:41:12.903 090 18308.65 25.56 52282.42 88888.00 2010-03-31 18:41:13.403 090 18308.64 25.52 52282.38 88888.00 2010-03-31 18:41:13.903 090 18308.71 25.54 52282.40 88888.00 2010-03-31 18:41:14.403 090 18308.65 25.56 52282.46 88888.00 2010-03-31 18:41:14.903 090 18308.64 25.55 52282.47 88888.00 2010-03-31 18:41:15.403 090 18308.58 25.46 52282.55 88888.00 2010-03-31 18:41:15.903 090 18308.59 25.24 52282.52 88888.00 2010-03-31 18:41:16.403 090 18308.67 25.24 52282.51 88888.00 2010-03-31 18:41:16.903 090 18308.68 25.40 52282.41 88888.00 2010-03-31 18:41:17.403 090 18308.79 25.47 52282.42 88888.00 2010-03-31 18:41:17.903 090 18308.71 25.48 52282.34 88888.00 2010-03-31 18:41:18.403 090 18308.69 25.32 52282.30 88888.00 2010-03-31 18:41:18.903 090 18308.78 25.32 52282.40 88888.00 2010-03-31 18:41:19.403 090 18308.70 25.39 52282.51 88888.00 2010-03-31 18:41:19.903 090 18308.69 25.46 52282.54 88888.00 2010-03-31 18:41:20.403 090 18308.72 25.57 52282.48 88888.00 2010-03-31 18:41:20.903 090 18308.67 25.58 52282.52 88888.00 2010-03-31 18:41:21.403 090 18308.62 25.56 52282.54 88888.00 2010-03-31 18:41:21.903 090 18308.68 25.40 52282.48 88888.00 2010-03-31 18:41:22.403 090 18308.64 25.40 52282.40 88888.00 2010-03-31 18:41:22.903 090 18308.62 25.36 52282.49 88888.00 2010-03-31 18:41:23.403 090 18308.67 25.47 52282.54 88888.00 2010-03-31 18:41:23.903 090 18308.65 25.46 52282.46 88888.00 2010-03-31 18:41:24.403 090 18308.57 25.46 52282.36 88888.00 2010-03-31 18:41:24.903 090 18308.67 25.33 52282.42 88888.00 2010-03-31 18:41:25.403 090 18308.70 25.43 52282.40 88888.00 2010-03-31 18:41:25.903 090 18308.65 25.47 52282.49 88888.00 2010-03-31 18:41:26.403 090 18308.53 25.47 52282.49 88888.00 2010-03-31 18:41:26.903 090 18308.62 25.50 52282.46 88888.00 2010-03-31 18:41:27.403 090 18308.68 25.41 52282.45 88888.00 2010-03-31 18:41:27.903 090 18308.64 25.45 52282.42 88888.00 2010-03-31 18:41:28.403 090 18308.60 25.41 52282.41 88888.00 2010-03-31 18:41:28.903 090 18308.65 25.37 52282.37 88888.00 2010-03-31 18:41:29.403 090 18308.73 25.42 52282.34 88888.00 2010-03-31 18:41:29.903 090 18308.85 25.40 52282.26 88888.00 2010-03-31 18:41:30.403 090 18308.79 25.35 52282.31 88888.00 2010-03-31 18:41:30.903 090 18308.81 25.34 52282.27 88888.00 2010-03-31 18:41:31.403 090 18308.91 25.40 52282.28 88888.00 2010-03-31 18:41:31.903 090 18308.82 25.38 52282.25 88888.00 2010-03-31 18:41:32.403 090 18308.85 25.25 52282.26 88888.00 2010-03-31 18:41:32.903 090 18308.83 25.26 52282.16 88888.00 2010-03-31 18:41:33.403 090 18308.67 25.23 52282.14 88888.00 2010-03-31 18:41:33.903 090 18308.57 25.26 52282.35 88888.00 2010-03-31 18:41:34.403 090 18308.67 25.26 52282.35 88888.00 2010-03-31 18:41:34.903 090 18308.64 25.20 52282.30 88888.00 2010-03-31 18:41:35.403 090 18308.61 25.00 52282.35 88888.00 2010-03-31 18:41:35.903 090 18308.59 25.05 52282.35 88888.00 2010-03-31 18:41:36.403 090 18308.63 25.16 52282.35 88888.00 2010-03-31 18:41:36.903 090 18308.59 25.18 52282.29 88888.00 2010-03-31 18:41:37.403 090 18308.69 25.11 52282.19 88888.00 2010-03-31 18:41:37.903 090 18308.60 25.06 52282.28 88888.00 2010-03-31 18:41:38.403 090 18308.60 25.11 52282.34 88888.00 2010-03-31 18:41:38.903 090 18308.65 25.19 52282.30 88888.00 2010-03-31 18:41:39.403 090 18308.71 25.18 52282.27 88888.00 2010-03-31 18:41:39.903 090 18308.65 25.22 52282.19 88888.00 2010-03-31 18:41:40.403 090 18308.69 25.19 52282.06 88888.00 2010-03-31 18:41:40.903 090 18308.80 25.13 52281.96 88888.00 2010-03-31 18:41:41.403 090 18308.80 25.16 52281.99 88888.00 2010-03-31 18:41:41.903 090 18308.78 25.15 52282.04 88888.00 2010-03-31 18:41:42.403 090 18308.83 25.15 52282.04 88888.00 2010-03-31 18:41:42.903 090 18308.82 25.16 52281.99 88888.00 2010-03-31 18:41:43.403 090 18308.72 25.12 52282.01 88888.00 2010-03-31 18:41:43.903 090 18308.64 25.09 52282.12 88888.00 2010-03-31 18:41:44.403 090 18308.58 25.07 52282.25 88888.00 2010-03-31 18:41:44.903 090 18308.64 25.09 52282.24 88888.00 2010-03-31 18:41:45.403 090 18308.71 25.07 52282.19 88888.00 2010-03-31 18:41:45.903 090 18308.65 24.95 52282.13 88888.00 2010-03-31 18:41:46.403 090 18308.65 25.11 52282.13 88888.00 2010-03-31 18:41:46.903 090 18308.67 25.20 52282.16 88888.00 2010-03-31 18:41:47.403 090 18308.72 25.24 52282.07 88888.00 2010-03-31 18:41:47.903 090 18308.74 25.29 52282.06 88888.00 2010-03-31 18:41:48.403 090 18308.78 25.22 52282.02 88888.00 2010-03-31 18:41:48.903 090 18308.70 25.15 52282.02 88888.00 2010-03-31 18:41:49.403 090 18308.72 25.16 52282.05 88888.00 2010-03-31 18:41:49.903 090 18308.67 25.20 52281.99 88888.00 2010-03-31 18:41:50.403 090 18308.64 25.20 52282.07 88888.00 2010-03-31 18:41:50.903 090 18308.65 25.25 52282.07 88888.00 2010-03-31 18:41:51.403 090 18308.72 25.26 52281.96 88888.00 2010-03-31 18:41:51.903 090 18308.75 25.28 52282.00 88888.00 2010-03-31 18:41:52.403 090 18308.80 25.32 52282.16 88888.00 2010-03-31 18:41:52.903 090 18308.75 25.35 52282.19 88888.00 2010-03-31 18:41:53.403 090 18308.69 25.36 52282.19 88888.00 2010-03-31 18:41:53.903 090 18308.63 25.34 52282.17 88888.00 2010-03-31 18:41:54.403 090 18308.60 25.35 52282.11 88888.00 2010-03-31 18:41:54.903 090 18308.65 25.31 52282.05 88888.00 2010-03-31 18:41:55.403 090 18308.65 25.21 52282.04 88888.00 2010-03-31 18:41:55.903 090 18308.58 25.28 52282.02 88888.00 2010-03-31 18:41:56.403 090 18308.53 25.35 52282.02 88888.00 2010-03-31 18:41:56.903 090 18308.61 25.26 52282.02 88888.00 2010-03-31 18:41:57.403 090 18308.68 25.31 52282.00 88888.00 2010-03-31 18:41:57.903 090 18308.65 25.31 52282.10 88888.00 2010-03-31 18:41:58.403 090 18308.58 25.31 52282.16 88888.00 2010-03-31 18:41:58.903 090 18308.62 25.29 52282.16 88888.00 2010-03-31 18:41:59.403 090 18308.63 25.26 52282.18 88888.00 2010-03-31 18:41:59.903 090 18308.49 25.21 52282.13 88888.00 2010-03-31 18:42:00.403 090 18308.50 25.19 52282.23 88888.00 2010-03-31 18:42:00.903 090 18308.58 25.12 52282.20 88888.00 2010-03-31 18:42:01.403 090 18308.74 25.24 52282.01 88888.00 2010-03-31 18:42:01.903 090 18308.67 25.29 52282.03 88888.00 2010-03-31 18:42:02.403 090 18308.54 25.33 52282.01 88888.00 2010-03-31 18:42:02.903 090 18308.49 25.34 52282.02 88888.00 2010-03-31 18:42:03.403 090 18308.50 25.05 52282.07 88888.00 2010-03-31 18:42:03.903 090 18308.59 24.92 52282.04 88888.00 2010-03-31 18:42:04.403 090 18308.64 24.94 52282.08 88888.00 2010-03-31 18:42:04.903 090 18308.54 25.06 52282.12 88888.00 2010-03-31 18:42:05.403 090 18308.47 25.18 52282.17 88888.00 2010-03-31 18:42:05.903 090 18308.43 25.16 52282.20 88888.00 2010-03-31 18:42:06.403 090 18308.43 25.19 52282.11 88888.00 2010-03-31 18:42:06.903 090 18308.42 25.16 52282.07 88888.00 2010-03-31 18:42:07.403 090 18308.42 25.12 52282.12 88888.00 2010-03-31 18:42:07.903 090 18308.45 25.19 52282.17 88888.00 2010-03-31 18:42:08.403 090 18308.54 25.15 52282.16 88888.00 2010-03-31 18:42:08.903 090 18308.57 25.19 52282.10 88888.00 2010-03-31 18:42:09.403 090 18308.58 25.24 52282.06 88888.00 2010-03-31 18:42:09.903 090 18308.56 25.23 52282.14 88888.00 2010-03-31 18:42:10.403 090 18308.58 25.18 52282.16 88888.00 2010-03-31 18:42:10.903 090 18308.63 25.00 52282.20 88888.00 2010-03-31 18:42:11.403 090 18308.69 25.02 52282.28 88888.00 2010-03-31 18:42:11.903 090 18308.67 25.01 52282.40 88888.00 2010-03-31 18:42:12.403 090 18308.71 25.01 52282.42 88888.00 2010-03-31 18:42:12.903 090 18308.73 25.14 52282.40 88888.00 2010-03-31 18:42:13.403 090 18308.76 25.23 52282.34 88888.00 2010-03-31 18:42:13.903 090 18308.74 25.31 52282.31 88888.00 2010-03-31 18:42:14.403 090 18308.68 25.23 52282.29 88888.00 2010-03-31 18:42:14.903 090 18308.72 25.12 52282.17 88888.00 2010-03-31 18:42:15.403 090 18308.73 25.00 52282.29 88888.00 2010-03-31 18:42:15.903 090 18308.73 25.06 52282.32 88888.00 2010-03-31 18:42:16.403 090 18308.73 25.10 52282.29 88888.00 2010-03-31 18:42:16.903 090 18308.70 25.13 52282.26 88888.00 2010-03-31 18:42:17.403 090 18308.75 25.19 52282.25 88888.00 2010-03-31 18:42:17.903 090 18308.81 25.15 52282.24 88888.00 2010-03-31 18:42:18.403 090 18308.80 25.13 52282.22 88888.00 2010-03-31 18:42:18.903 090 18308.76 25.01 52282.23 88888.00 2010-03-31 18:42:19.403 090 18308.83 25.07 52282.20 88888.00 2010-03-31 18:42:19.903 090 18308.74 25.11 52282.04 88888.00 2010-03-31 18:42:20.403 090 18308.81 25.08 52282.05 88888.00 2010-03-31 18:42:20.903 090 18308.89 25.08 52282.11 88888.00 2010-03-31 18:42:21.403 090 18308.80 25.10 52282.06 88888.00 2010-03-31 18:42:21.903 090 18308.80 25.13 52282.11 88888.00 2010-03-31 18:42:22.403 090 18308.86 25.20 52282.12 88888.00 2010-03-31 18:42:22.903 090 18308.84 25.11 52282.18 88888.00 2010-03-31 18:42:23.403 090 18308.82 25.09 52282.26 88888.00 2010-03-31 18:42:23.903 090 18308.78 25.07 52282.27 88888.00 2010-03-31 18:42:24.403 090 18308.71 25.04 52282.27 88888.00 2010-03-31 18:42:24.903 090 18308.81 25.02 52282.19 88888.00 2010-03-31 18:42:25.403 090 18308.83 25.05 52282.04 88888.00 2010-03-31 18:42:25.903 090 18308.72 25.03 52282.01 88888.00 2010-03-31 18:42:26.403 090 18308.85 25.04 52282.04 88888.00 2010-03-31 18:42:26.903 090 18308.93 25.07 52282.00 88888.00 2010-03-31 18:42:27.403 090 18309.07 25.03 52282.07 88888.00 2010-03-31 18:42:27.903 090 18309.02 24.97 52282.22 88888.00 2010-03-31 18:42:28.403 090 18308.97 24.97 52282.26 88888.00 2010-03-31 18:42:28.903 090 18309.01 24.94 52282.16 88888.00 2010-03-31 18:42:29.403 090 18309.07 25.01 52282.14 88888.00 2010-03-31 18:42:29.903 090 18309.00 25.03 52282.16 88888.00 2010-03-31 18:42:30.403 090 18309.01 24.90 52282.19 88888.00 2010-03-31 18:42:30.903 090 18309.04 24.81 52282.08 88888.00 2010-03-31 18:42:31.403 090 18309.11 24.84 52282.12 88888.00 2010-03-31 18:42:31.903 090 18309.28 24.92 52282.17 88888.00 2010-03-31 18:42:32.403 090 18309.27 24.94 52282.28 88888.00 2010-03-31 18:42:32.903 090 18309.22 24.94 52282.28 88888.00 2010-03-31 18:42:33.403 090 18309.24 24.95 52282.12 88888.00 2010-03-31 18:42:33.903 090 18309.19 24.97 52282.08 88888.00 2010-03-31 18:42:34.403 090 18309.12 24.94 52282.06 88888.00 2010-03-31 18:42:34.903 090 18309.14 24.92 52282.13 88888.00 2010-03-31 18:42:35.403 090 18309.23 24.84 52282.06 88888.00 2010-03-31 18:42:35.903 090 18309.26 24.86 52282.13 88888.00 2010-03-31 18:42:36.403 090 18309.13 24.88 52282.17 88888.00 2010-03-31 18:42:36.903 090 18309.18 24.88 52282.28 88888.00 2010-03-31 18:42:37.403 090 18309.16 24.87 52282.19 88888.00 2010-03-31 18:42:37.903 090 18309.15 24.89 52282.17 88888.00 2010-03-31 18:42:38.403 090 18309.18 24.92 52282.20 88888.00 2010-03-31 18:42:38.903 090 18309.15 24.86 52282.31 88888.00 2010-03-31 18:42:39.403 090 18309.06 24.87 52282.25 88888.00 2010-03-31 18:42:39.903 090 18309.05 24.82 52282.20 88888.00 2010-03-31 18:42:40.403 090 18309.04 24.77 52282.22 88888.00 2010-03-31 18:42:40.903 090 18309.04 24.72 52282.16 88888.00 2010-03-31 18:42:41.403 090 18309.10 24.75 52282.15 88888.00 2010-03-31 18:42:41.903 090 18309.15 24.78 52282.16 88888.00 2010-03-31 18:42:42.403 090 18309.04 24.79 52282.24 88888.00 2010-03-31 18:42:42.903 090 18309.02 24.88 52282.19 88888.00 2010-03-31 18:42:43.403 090 18309.08 24.89 52282.20 88888.00 2010-03-31 18:42:43.903 090 18309.13 24.84 52282.16 88888.00 2010-03-31 18:42:44.403 090 18309.22 24.85 52282.18 88888.00 2010-03-31 18:42:44.903 090 18309.14 24.73 52282.16 88888.00 2010-03-31 18:42:45.403 090 18309.01 24.77 52282.08 88888.00 2010-03-31 18:42:45.903 090 18309.01 24.78 52281.99 88888.00 2010-03-31 18:42:46.403 090 18309.12 24.70 52282.04 88888.00 2010-03-31 18:42:46.903 090 18309.15 24.69 52282.15 88888.00 2010-03-31 18:42:47.403 090 18309.17 24.80 52282.10 88888.00 2010-03-31 18:42:47.903 090 18309.16 24.82 52282.15 88888.00 2010-03-31 18:42:48.403 090 18309.13 24.77 52282.13 88888.00 2010-03-31 18:42:48.903 090 18309.08 24.71 52282.14 88888.00 2010-03-31 18:42:49.403 090 18309.08 24.69 52282.14 88888.00 2010-03-31 18:42:49.903 090 18309.21 24.61 52282.18 88888.00 2010-03-31 18:42:50.403 090 18309.16 24.59 52282.15 88888.00 2010-03-31 18:42:50.903 090 18309.21 24.64 52282.05 88888.00 2010-03-31 18:42:51.403 090 18309.27 24.77 52282.05 88888.00 2010-03-31 18:42:51.903 090 18309.28 24.76 52282.16 88888.00 2010-03-31 18:42:52.400 090 18309.23 24.71 52282.18 88888.00 2010-03-31 18:42:52.900 090 18309.26 24.68 52282.22 88888.00 2010-03-31 18:42:53.400 090 18309.29 24.65 52282.27 88888.00 2010-03-31 18:42:53.900 090 18309.10 24.63 52282.22 88888.00 2010-03-31 18:42:54.400 090 18308.96 24.67 52282.13 88888.00 2010-03-31 18:42:54.900 090 18309.07 24.63 52282.03 88888.00 2010-03-31 18:42:55.400 090 18309.14 24.58 52282.12 88888.00 2010-03-31 18:42:55.900 090 18309.15 24.59 52282.13 88888.00 2010-03-31 18:42:56.400 090 18309.04 24.69 52281.96 88888.00 2010-03-31 18:42:56.900 090 18309.01 24.68 52281.94 88888.00 2010-03-31 18:42:57.400 090 18309.02 24.66 52282.04 88888.00 2010-03-31 18:42:57.900 090 18309.08 24.66 52282.14 88888.00 2010-03-31 18:42:58.400 090 18309.15 24.57 52282.11 88888.00 2010-03-31 18:42:58.900 090 18309.19 24.63 52282.27 88888.00 2010-03-31 18:42:59.400 090 18309.03 24.53 52282.34 88888.00 2010-03-31 18:42:59.900 090 18308.95 24.56 52282.16 88888.00 2010-03-31 18:43:00.400 090 18309.00 24.67 52282.22 88888.00 2010-03-31 18:43:00.900 090 18309.00 24.70 52282.31 88888.00 2010-03-31 18:43:01.400 090 18309.01 24.72 52282.17 88888.00 2010-03-31 18:43:01.900 090 18309.10 24.71 52282.13 88888.00 2010-03-31 18:43:02.400 090 18309.06 24.67 52282.25 88888.00 2010-03-31 18:43:02.900 090 18309.01 24.70 52282.32 88888.00 2010-03-31 18:43:03.400 090 18309.00 24.73 52282.27 88888.00 2010-03-31 18:43:03.900 090 18309.08 24.78 52282.22 88888.00 2010-03-31 18:43:04.400 090 18309.08 24.73 52282.43 88888.00 2010-03-31 18:43:04.900 090 18309.07 24.76 52282.42 88888.00 2010-03-31 18:43:05.400 090 18309.08 24.88 52282.39 88888.00 2010-03-31 18:43:05.900 090 18309.05 24.85 52282.32 88888.00 2010-03-31 18:43:06.400 090 18309.01 24.81 52282.27 88888.00 2010-03-31 18:43:06.900 090 18309.03 24.88 52282.16 88888.00 2010-03-31 18:43:07.400 090 18309.10 24.92 52282.25 88888.00 2010-03-31 18:43:07.900 090 18309.07 24.97 52282.34 88888.00 2010-03-31 18:43:08.400 090 18309.03 25.04 52282.32 88888.00 2010-03-31 18:43:08.900 090 18309.06 24.96 52282.18 88888.00 2010-03-31 18:43:09.400 090 18309.07 24.90 52282.24 88888.00 2010-03-31 18:43:09.900 090 18309.02 24.96 52282.23 88888.00 2010-03-31 18:43:10.400 090 18308.92 25.04 52282.17 88888.00 2010-03-31 18:43:10.900 090 18308.92 25.05 52282.25 88888.00 2010-03-31 18:43:11.400 090 18308.95 25.02 52282.40 88888.00 2010-03-31 18:43:11.900 090 18308.96 24.90 52282.41 88888.00 2010-03-31 18:43:12.400 090 18308.99 25.02 52282.35 88888.00 2010-03-31 18:43:12.900 090 18309.02 25.07 52282.25 88888.00 2010-03-31 18:43:13.400 090 18308.90 25.04 52282.19 88888.00 2010-03-31 18:43:13.900 090 18308.81 25.06 52282.20 88888.00 2010-03-31 18:43:14.400 090 18308.84 25.14 52282.26 88888.00 2010-03-31 18:43:14.900 090 18308.99 25.24 52282.24 88888.00 2010-03-31 18:43:15.400 090 18309.01 25.25 52282.18 88888.00 2010-03-31 18:43:15.900 090 18308.80 25.24 52282.18 88888.00 2010-03-31 18:43:16.400 090 18308.73 25.22 52282.27 88888.00 2010-03-31 18:43:16.900 090 18308.81 25.21 52282.31 88888.00 2010-03-31 18:43:17.400 090 18308.84 25.18 52282.42 88888.00 2010-03-31 18:43:17.900 090 18308.92 25.17 52282.53 88888.00 2010-03-31 18:43:18.400 090 18308.74 25.10 52282.47 88888.00 2010-03-31 18:43:18.900 090 18308.52 25.16 52282.31 88888.00 2010-03-31 18:43:19.400 090 18308.56 25.19 52282.31 88888.00 2010-03-31 18:43:19.900 090 18308.57 25.18 52282.34 88888.00 2010-03-31 18:43:20.400 090 18308.68 25.20 52282.37 88888.00 2010-03-31 18:43:20.900 090 18308.71 25.19 52282.35 88888.00 2010-03-31 18:43:21.400 090 18308.73 25.15 52282.35 88888.00 2010-03-31 18:43:21.900 090 18308.78 25.15 52282.31 88888.00 2010-03-31 18:43:22.400 090 18308.79 25.12 52282.34 88888.00 2010-03-31 18:43:22.900 090 18308.68 25.10 52282.36 88888.00 2010-03-31 18:43:23.400 090 18308.60 25.18 52282.41 88888.00 2010-03-31 18:43:23.900 090 18308.60 25.24 52282.40 88888.00 2010-03-31 18:43:24.400 090 18308.65 25.29 52282.32 88888.00 2010-03-31 18:43:24.900 090 18308.67 25.23 52282.41 88888.00 2010-03-31 18:43:25.400 090 18308.70 25.23 52282.41 88888.00 2010-03-31 18:43:25.900 090 18308.71 25.17 52282.39 88888.00 2010-03-31 18:43:26.400 090 18308.70 25.29 52282.53 88888.00 2010-03-31 18:43:26.900 090 18308.82 25.31 52282.53 88888.00 2010-03-31 18:43:27.400 090 18308.78 25.39 52282.52 88888.00 2010-03-31 18:43:27.900 090 18308.72 25.36 52282.50 88888.00 2010-03-31 18:43:28.400 090 18308.69 25.31 52282.62 88888.00 2010-03-31 18:43:28.900 090 18308.89 25.32 52282.70 88888.00 2010-03-31 18:43:29.400 090 18308.90 25.36 52282.75 88888.00 2010-03-31 18:43:29.900 090 18308.76 25.34 52282.70 88888.00 2010-03-31 18:43:30.400 090 18308.79 25.33 52282.64 88888.00 2010-03-31 18:43:30.900 090 18308.71 25.28 52282.71 88888.00 2010-03-31 18:43:31.400 090 18308.71 25.28 52282.78 88888.00 2010-03-31 18:43:31.900 090 18308.78 25.29 52282.70 88888.00 2010-03-31 18:43:32.400 090 18308.99 25.30 52282.65 88888.00 2010-03-31 18:43:32.900 090 18308.95 25.37 52282.69 88888.00 2010-03-31 18:43:33.400 090 18308.87 25.42 52282.61 88888.00 2010-03-31 18:43:33.900 090 18308.72 25.48 52282.53 88888.00 2010-03-31 18:43:34.400 090 18308.82 25.44 52282.48 88888.00 2010-03-31 18:43:34.900 090 18308.83 25.42 52282.46 88888.00 2010-03-31 18:43:35.400 090 18308.78 25.41 52282.48 88888.00 2010-03-31 18:43:35.900 090 18308.70 25.47 52282.63 88888.00 2010-03-31 18:43:36.400 090 18308.71 25.41 52282.69 88888.00 2010-03-31 18:43:36.900 090 18308.78 25.34 52282.59 88888.00 2010-03-31 18:43:37.400 090 18308.74 25.40 52282.51 88888.00 2010-03-31 18:43:37.900 090 18308.68 25.34 52282.58 88888.00 2010-03-31 18:43:38.400 090 18308.63 25.40 52282.60 88888.00 2010-03-31 18:43:38.900 090 18308.61 25.42 52282.50 88888.00 2010-03-31 18:43:39.400 090 18308.67 25.43 52282.52 88888.00 2010-03-31 18:43:39.900 090 18308.74 25.39 52282.50 88888.00 2010-03-31 18:43:40.400 090 18308.72 25.38 52282.49 88888.00 2010-03-31 18:43:40.900 090 18308.71 25.39 52282.46 88888.00 2010-03-31 18:43:41.400 090 18308.74 25.42 52282.53 88888.00 2010-03-31 18:43:41.900 090 18308.69 25.41 52282.51 88888.00 2010-03-31 18:43:42.400 090 18308.71 25.29 52282.43 88888.00 2010-03-31 18:43:42.900 090 18308.71 25.30 52282.42 88888.00 2010-03-31 18:43:43.400 090 18308.72 25.44 52282.40 88888.00 2010-03-31 18:43:43.900 090 18308.70 25.45 52282.47 88888.00 2010-03-31 18:43:44.400 090 18308.70 25.48 52282.55 88888.00 2010-03-31 18:43:44.900 090 18308.70 25.46 52282.54 88888.00 2010-03-31 18:43:45.400 090 18308.74 25.36 52282.37 88888.00 2010-03-31 18:43:45.900 090 18308.81 25.42 52282.32 88888.00 2010-03-31 18:43:46.400 090 18308.83 25.42 52282.37 88888.00 2010-03-31 18:43:46.900 090 18308.85 25.38 52282.27 88888.00 2010-03-31 18:43:47.400 090 18308.81 25.39 52282.29 88888.00 2010-03-31 18:43:47.900 090 18308.75 25.34 52282.31 88888.00 2010-03-31 18:43:48.400 090 18308.78 25.43 52282.34 88888.00 2010-03-31 18:43:48.900 090 18308.63 25.50 52282.46 88888.00 2010-03-31 18:43:49.400 090 18308.60 25.57 52282.29 88888.00 2010-03-31 18:43:49.900 090 18308.57 25.49 52282.36 88888.00 2010-03-31 18:43:50.400 090 18308.62 25.47 52282.43 88888.00 2010-03-31 18:43:50.900 090 18308.63 25.41 52282.39 88888.00 2010-03-31 18:43:51.400 090 18308.65 25.33 52282.38 88888.00 2010-03-31 18:43:51.900 090 18308.70 25.33 52282.22 88888.00 2010-03-31 18:43:52.400 090 18308.74 25.34 52282.25 88888.00 2010-03-31 18:43:52.900 090 18308.73 25.45 52282.30 88888.00 2010-03-31 18:43:53.400 090 18308.52 25.45 52282.51 88888.00 2010-03-31 18:43:53.900 090 18308.57 25.43 52282.48 88888.00 2010-03-31 18:43:54.400 090 18308.58 25.50 52282.45 88888.00 2010-03-31 18:43:54.900 090 18308.59 25.50 52282.45 88888.00 2010-03-31 18:43:55.400 090 18308.58 25.45 52282.45 88888.00 2010-03-31 18:43:55.900 090 18308.65 25.43 52282.49 88888.00 2010-03-31 18:43:56.400 090 18308.69 25.35 52282.49 88888.00 2010-03-31 18:43:56.900 090 18308.70 25.31 52282.53 88888.00 2010-03-31 18:43:57.400 090 18308.64 25.23 52282.54 88888.00 2010-03-31 18:43:57.900 090 18308.64 25.17 52282.52 88888.00 2010-03-31 18:43:58.400 090 18308.57 25.16 52282.46 88888.00 2010-03-31 18:43:58.900 090 18308.58 25.31 52282.42 88888.00 2010-03-31 18:43:59.400 090 18308.56 25.46 52282.42 88888.00 2010-03-31 18:43:59.900 090 18308.51 25.49 52282.28 88888.00 2010-03-31 18:44:00.400 090 18308.52 25.50 52282.27 88888.00 2010-03-31 18:44:00.900 090 18308.57 25.48 52282.28 88888.00 2010-03-31 18:44:01.400 090 18308.59 25.49 52282.30 88888.00 2010-03-31 18:44:01.900 090 18308.50 25.48 52282.34 88888.00 2010-03-31 18:44:02.400 090 18308.52 25.56 52282.50 88888.00 2010-03-31 18:44:02.900 090 18308.52 25.51 52282.54 88888.00 2010-03-31 18:44:03.400 090 18308.61 25.52 52282.42 88888.00 2010-03-31 18:44:03.900 090 18308.59 25.57 52282.48 88888.00 2010-03-31 18:44:04.400 090 18308.62 25.53 52282.45 88888.00 2010-03-31 18:44:04.900 090 18308.65 25.51 52282.39 88888.00 2010-03-31 18:44:05.400 090 18308.54 25.37 52282.40 88888.00 2010-03-31 18:44:05.900 090 18308.48 25.48 52282.49 88888.00 2010-03-31 18:44:06.400 090 18308.51 25.50 52282.49 88888.00 2010-03-31 18:44:06.900 090 18308.54 25.45 52282.46 88888.00 2010-03-31 18:44:07.400 090 18308.53 25.58 52282.38 88888.00 2010-03-31 18:44:07.900 090 18308.51 25.64 52282.36 88888.00 2010-03-31 18:44:08.400 090 18308.53 25.59 52282.45 88888.00 2010-03-31 18:44:08.900 090 18308.47 25.66 52282.45 88888.00 2010-03-31 18:44:09.400 090 18308.57 25.64 52282.48 88888.00 2010-03-31 18:44:09.900 090 18308.48 25.54 52282.43 88888.00 2010-03-31 18:44:10.400 090 18308.45 25.54 52282.43 88888.00 2010-03-31 18:44:10.900 090 18308.57 25.45 52282.47 88888.00 2010-03-31 18:44:11.400 090 18308.58 25.44 52282.54 88888.00 2010-03-31 18:44:11.900 090 18308.58 25.51 52282.46 88888.00 2010-03-31 18:44:12.400 090 18308.53 25.56 52282.31 88888.00 2010-03-31 18:44:12.900 090 18308.50 25.46 52282.46 88888.00 2010-03-31 18:44:13.400 090 18308.46 25.34 52282.53 88888.00 2010-03-31 18:44:13.900 090 18308.41 25.32 52282.48 88888.00 2010-03-31 18:44:14.400 090 18308.36 25.33 52282.39 88888.00 2010-03-31 18:44:14.900 090 18308.35 25.26 52282.38 88888.00 2010-03-31 18:44:15.400 090 18308.34 25.28 52282.36 88888.00 2010-03-31 18:44:15.900 090 18308.36 25.30 52282.23 88888.00 2010-03-31 18:44:16.400 090 18308.39 25.26 52282.24 88888.00 2010-03-31 18:44:16.900 090 18308.37 25.23 52282.27 88888.00 2010-03-31 18:44:17.400 090 18308.28 25.24 52282.28 88888.00 2010-03-31 18:44:17.900 090 18308.32 25.24 52282.31 88888.00 2010-03-31 18:44:18.400 090 18308.25 25.24 52282.36 88888.00 2010-03-31 18:44:18.900 090 18308.27 25.24 52282.28 88888.00 2010-03-31 18:44:19.400 090 18308.28 25.30 52282.18 88888.00 2010-03-31 18:44:19.900 090 18308.21 25.31 52282.23 88888.00 2010-03-31 18:44:20.400 090 18308.25 25.37 52282.20 88888.00 2010-03-31 18:44:20.900 090 18308.27 25.38 52282.26 88888.00 2010-03-31 18:44:21.400 090 18308.25 25.37 52282.28 88888.00 2010-03-31 18:44:21.900 090 18308.17 25.38 52282.29 88888.00 2010-03-31 18:44:22.400 090 18308.09 25.39 52282.34 88888.00 2010-03-31 18:44:22.900 090 18308.07 25.37 52282.35 88888.00 2010-03-31 18:44:23.400 090 18308.14 25.34 52282.29 88888.00 2010-03-31 18:44:23.900 090 18308.25 25.32 52282.30 88888.00 2010-03-31 18:44:24.400 090 18308.18 25.29 52282.32 88888.00 2010-03-31 18:44:24.900 090 18308.15 25.29 52282.34 88888.00 2010-03-31 18:44:25.400 090 18308.15 25.32 52282.42 88888.00 2010-03-31 18:44:25.900 090 18308.15 25.37 52282.43 88888.00 2010-03-31 18:44:26.400 090 18308.26 25.39 52282.43 88888.00 2010-03-31 18:44:26.900 090 18308.35 25.39 52282.38 88888.00 2010-03-31 18:44:27.400 090 18308.31 25.35 52282.40 88888.00 2010-03-31 18:44:27.900 090 18308.41 25.32 52282.38 88888.00 2010-03-31 18:44:28.400 090 18308.39 25.31 52282.38 88888.00 2010-03-31 18:44:28.900 090 18308.36 25.31 52282.30 88888.00 2010-03-31 18:44:29.400 090 18308.26 25.25 52282.23 88888.00 2010-03-31 18:44:29.900 090 18308.18 25.28 52282.26 88888.00 2010-03-31 18:44:30.400 090 18308.17 25.41 52282.42 88888.00 2010-03-31 18:44:30.900 090 18308.17 25.42 52282.37 88888.00 2010-03-31 18:44:31.400 090 18308.11 25.24 52282.48 88888.00 2010-03-31 18:44:31.900 090 18308.16 25.34 52282.45 88888.00 2010-03-31 18:44:32.400 090 18308.09 25.37 52282.39 88888.00 2010-03-31 18:44:32.900 090 18308.17 25.39 52282.32 88888.00 2010-03-31 18:44:33.400 090 18308.23 25.42 52282.36 88888.00 2010-03-31 18:44:33.900 090 18308.21 25.33 52282.40 88888.00 2010-03-31 18:44:34.400 090 18308.27 25.32 52282.49 88888.00 2010-03-31 18:44:34.900 090 18308.24 25.36 52282.52 88888.00 2010-03-31 18:44:35.400 090 18308.21 25.42 52282.42 88888.00 2010-03-31 18:44:35.900 090 18308.28 25.46 52282.40 88888.00 2010-03-31 18:44:36.400 090 18308.27 25.50 52282.41 88888.00 2010-03-31 18:44:36.900 090 18308.16 25.62 52282.43 88888.00 2010-03-31 18:44:37.400 090 18308.08 25.55 52282.46 88888.00 2010-03-31 18:44:37.900 090 18308.07 25.46 52282.41 88888.00 2010-03-31 18:44:38.400 090 18308.06 25.51 52282.36 88888.00 2010-03-31 18:44:38.900 090 18308.17 25.49 52282.45 88888.00 2010-03-31 18:44:39.400 090 18308.21 25.50 52282.34 88888.00 2010-03-31 18:44:39.900 090 18308.14 25.51 52282.40 88888.00 2010-03-31 18:44:40.400 090 18308.23 25.55 52282.46 88888.00 2010-03-31 18:44:40.900 090 18308.31 25.53 52282.48 88888.00 2010-03-31 18:44:41.400 090 18308.21 25.52 52282.43 88888.00 2010-03-31 18:44:41.900 090 18308.09 25.57 52282.38 88888.00 2010-03-31 18:44:42.400 090 18308.05 25.53 52282.43 88888.00 2010-03-31 18:44:42.900 090 18308.05 25.50 52282.46 88888.00 2010-03-31 18:44:43.400 090 18308.03 25.50 52282.49 88888.00 2010-03-31 18:44:43.900 090 18308.00 25.56 52282.41 88888.00 2010-03-31 18:44:44.400 090 18308.05 25.57 52282.49 88888.00 2010-03-31 18:44:44.900 090 18308.03 25.54 52282.47 88888.00 2010-03-31 18:44:45.400 090 18308.00 25.51 52282.51 88888.00 2010-03-31 18:44:45.900 090 18308.03 25.51 52282.51 88888.00 2010-03-31 18:44:46.400 090 18308.06 25.58 52282.54 88888.00 2010-03-31 18:44:46.900 090 18308.15 25.62 52282.37 88888.00 2010-03-31 18:44:47.400 090 18308.21 25.64 52282.28 88888.00 2010-03-31 18:44:47.900 090 18308.21 25.69 52282.27 88888.00 2010-03-31 18:44:48.400 090 18308.18 25.66 52282.34 88888.00 2010-03-31 18:44:48.900 090 18308.13 25.61 52282.29 88888.00 2010-03-31 18:44:49.400 090 18308.05 25.55 52282.22 88888.00 2010-03-31 18:44:49.900 090 18308.09 25.58 52282.18 88888.00 2010-03-31 18:44:50.400 090 18308.10 25.66 52282.32 88888.00 2010-03-31 18:44:50.900 090 18308.03 25.62 52282.51 88888.00 2010-03-31 18:44:51.400 090 18308.15 25.65 52282.35 88888.00 2010-03-31 18:44:51.900 090 18308.16 25.72 52282.34 88888.00 2010-03-31 18:44:52.400 090 18308.08 25.76 52282.32 88888.00 2010-03-31 18:44:52.900 090 18307.95 25.70 52282.36 88888.00 2010-03-31 18:44:53.400 090 18308.05 25.69 52282.39 88888.00 2010-03-31 18:44:53.900 090 18308.10 25.71 52282.43 88888.00 2010-03-31 18:44:54.400 090 18308.16 25.73 52282.51 88888.00 2010-03-31 18:44:54.900 090 18308.11 25.69 52282.60 88888.00 2010-03-31 18:44:55.400 090 18308.07 25.71 52282.60 88888.00 2010-03-31 18:44:55.900 090 18307.96 25.53 52282.49 88888.00 2010-03-31 18:44:56.400 090 18308.06 25.48 52282.58 88888.00 2010-03-31 18:44:56.900 090 18307.91 25.71 52282.58 88888.00 2010-03-31 18:44:57.400 090 18307.92 25.73 52282.45 88888.00 2010-03-31 18:44:57.900 090 18307.98 25.65 52282.37 88888.00 2010-03-31 18:44:58.400 090 18307.98 25.83 52282.35 88888.00 2010-03-31 18:44:58.900 090 18307.98 25.89 52282.39 88888.00 2010-03-31 18:44:59.400 090 18307.95 25.87 52282.42 88888.00 2010-03-31 18:44:59.900 090 18307.82 25.78 52282.37 88888.00 2010-03-31 18:45:00.400 090 18307.89 25.77 52282.43 88888.00 2010-03-31 18:45:00.900 090 18307.92 25.84 52282.43 88888.00 2010-03-31 18:45:01.400 090 18307.84 25.87 52282.36 88888.00 2010-03-31 18:45:01.900 090 18307.86 25.85 52282.43 88888.00 2010-03-31 18:45:02.400 090 18307.85 25.83 52282.45 88888.00 2010-03-31 18:45:02.900 090 18307.88 25.86 52282.51 88888.00 2010-03-31 18:45:03.400 090 18307.95 25.85 52282.63 88888.00 2010-03-31 18:45:03.900 090 18307.94 25.74 52282.66 88888.00 2010-03-31 18:45:04.400 090 18307.98 25.79 52282.70 88888.00 2010-03-31 18:45:04.900 090 18307.95 25.80 52282.58 88888.00 2010-03-31 18:45:05.400 090 18307.95 25.88 52282.51 88888.00 2010-03-31 18:45:05.900 090 18307.89 25.90 52282.59 88888.00 2010-03-31 18:45:06.400 090 18307.96 25.88 52282.61 88888.00 2010-03-31 18:45:06.900 090 18307.98 25.88 52282.60 88888.00 2010-03-31 18:45:07.400 090 18308.09 25.87 52282.63 88888.00 2010-03-31 18:45:07.900 090 18308.10 25.95 52282.58 88888.00 2010-03-31 18:45:08.400 090 18308.06 26.02 52282.54 88888.00 2010-03-31 18:45:08.900 090 18308.10 25.95 52282.51 88888.00 2010-03-31 18:45:09.400 090 18308.15 25.77 52282.61 88888.00 2010-03-31 18:45:09.900 090 18308.09 25.74 52282.70 88888.00 2010-03-31 18:45:10.400 090 18308.10 25.74 52282.72 88888.00 2010-03-31 18:45:10.900 090 18308.06 25.82 52282.70 88888.00 2010-03-31 18:45:11.400 090 18307.98 25.77 52282.66 88888.00 2010-03-31 18:45:11.900 090 18308.07 25.85 52282.53 88888.00 2010-03-31 18:45:12.400 090 18308.05 25.84 52282.48 88888.00 2010-03-31 18:45:12.900 090 18308.09 25.73 52282.53 88888.00 2010-03-31 18:45:13.400 090 18308.17 25.84 52282.51 88888.00 2010-03-31 18:45:13.900 090 18308.23 25.96 52282.47 88888.00 2010-03-31 18:45:14.400 090 18308.36 25.97 52282.47 88888.00 2010-03-31 18:45:14.900 090 18308.29 26.00 52282.57 88888.00 2010-03-31 18:45:15.400 090 18308.26 26.02 52282.58 88888.00 2010-03-31 18:45:15.900 090 18308.28 26.03 52282.60 88888.00 2010-03-31 18:45:16.400 090 18308.29 26.03 52282.65 88888.00 2010-03-31 18:45:16.900 090 18308.32 26.14 52282.58 88888.00 2010-03-31 18:45:17.400 090 18308.25 26.16 52282.52 88888.00 2010-03-31 18:45:17.900 090 18308.14 26.14 52282.52 88888.00 2010-03-31 18:45:18.400 090 18308.07 26.12 52282.47 88888.00 2010-03-31 18:45:18.900 090 18308.14 26.21 52282.58 88888.00 2010-03-31 18:45:19.400 090 18308.21 26.13 52282.52 88888.00 2010-03-31 18:45:19.900 090 18308.23 26.11 52282.51 88888.00 2010-03-31 18:45:20.400 090 18308.28 26.18 52282.59 88888.00 2010-03-31 18:45:20.900 090 18308.31 26.25 52282.65 88888.00 2010-03-31 18:45:21.400 090 18308.45 26.24 52282.68 88888.00 2010-03-31 18:45:21.900 090 18308.36 26.20 52282.74 88888.00 2010-03-31 18:45:22.400 090 18308.27 26.22 52282.74 88888.00 2010-03-31 18:45:22.900 090 18308.31 26.19 52282.73 88888.00 2010-03-31 18:45:23.400 090 18308.30 26.18 52282.69 88888.00 2010-03-31 18:45:23.900 090 18308.26 26.22 52282.74 88888.00 2010-03-31 18:45:24.400 090 18308.20 26.29 52282.70 88888.00 2010-03-31 18:45:24.900 090 18308.30 26.31 52282.71 88888.00 2010-03-31 18:45:25.400 090 18308.37 26.26 52282.68 88888.00 2010-03-31 18:45:25.900 090 18308.37 26.35 52282.57 88888.00 2010-03-31 18:45:26.400 090 18308.39 26.40 52282.58 88888.00 2010-03-31 18:45:26.900 090 18308.25 26.39 52282.60 88888.00 2010-03-31 18:45:27.400 090 18308.17 26.38 52282.58 88888.00 2010-03-31 18:45:27.900 090 18308.17 26.26 52282.60 88888.00 2010-03-31 18:45:28.400 090 18308.18 26.09 52282.75 88888.00 2010-03-31 18:45:28.900 090 18308.26 26.18 52282.80 88888.00 2010-03-31 18:45:29.400 090 18308.23 26.28 52282.75 88888.00 2010-03-31 18:45:29.900 090 18308.29 26.32 52282.71 88888.00 2010-03-31 18:45:30.400 090 18308.32 26.28 52282.85 88888.00 2010-03-31 18:45:30.900 090 18308.31 26.25 52282.71 88888.00 2010-03-31 18:45:31.400 090 18308.29 26.34 52282.53 88888.00 2010-03-31 18:45:31.900 090 18308.40 26.34 52282.55 88888.00 2010-03-31 18:45:32.400 090 18308.45 26.34 52282.65 88888.00 2010-03-31 18:45:32.900 090 18308.39 26.28 52282.57 88888.00 2010-03-31 18:45:33.400 090 18308.36 26.24 52282.60 88888.00 2010-03-31 18:45:33.900 090 18308.31 26.38 52282.59 88888.00 2010-03-31 18:45:34.400 090 18308.29 26.35 52282.62 88888.00 2010-03-31 18:45:34.900 090 18308.25 26.41 52282.63 88888.00 2010-03-31 18:45:35.400 090 18308.17 26.48 52282.63 88888.00 2010-03-31 18:45:35.900 090 18308.23 26.46 52282.61 88888.00 2010-03-31 18:45:36.400 090 18308.30 26.46 52282.66 88888.00 2010-03-31 18:45:36.900 090 18308.29 26.56 52282.66 88888.00 2010-03-31 18:45:37.400 090 18308.29 26.53 52282.57 88888.00 2010-03-31 18:45:37.900 090 18308.39 26.53 52282.51 88888.00 2010-03-31 18:45:38.400 090 18308.37 26.53 52282.49 88888.00 2010-03-31 18:45:38.900 090 18308.39 26.53 52282.52 88888.00 2010-03-31 18:45:39.400 090 18308.31 26.49 52282.52 88888.00 2010-03-31 18:45:39.900 090 18308.32 26.49 52282.63 88888.00 2010-03-31 18:45:40.400 090 18308.35 26.56 52282.78 88888.00 2010-03-31 18:45:40.900 090 18308.48 26.49 52282.72 88888.00 2010-03-31 18:45:41.400 090 18308.46 26.47 52282.72 88888.00 2010-03-31 18:45:41.900 090 18308.37 26.50 52282.66 88888.00 2010-03-31 18:45:42.400 090 18308.32 26.50 52282.65 88888.00 2010-03-31 18:45:42.900 090 18308.31 26.47 52282.69 88888.00 2010-03-31 18:45:43.400 090 18308.34 26.47 52282.64 88888.00 2010-03-31 18:45:43.900 090 18308.41 26.43 52282.55 88888.00 2010-03-31 18:45:44.400 090 18308.37 26.35 52282.53 88888.00 2010-03-31 18:45:44.900 090 18308.38 26.34 52282.55 88888.00 2010-03-31 18:45:45.400 090 18308.47 26.28 52282.55 88888.00 2010-03-31 18:45:45.900 090 18308.48 26.24 52282.51 88888.00 2010-03-31 18:45:46.400 090 18308.50 26.24 52282.46 88888.00 2010-03-31 18:45:46.900 090 18308.53 26.29 52282.47 88888.00 2010-03-31 18:45:47.400 090 18308.58 26.35 52282.46 88888.00 2010-03-31 18:45:47.900 090 18308.61 26.35 52282.49 88888.00 2010-03-31 18:45:48.400 090 18308.49 26.33 52282.51 88888.00 2010-03-31 18:45:48.900 090 18308.54 26.31 52282.49 88888.00 2010-03-31 18:45:49.400 090 18308.54 26.28 52282.45 88888.00 2010-03-31 18:45:49.900 090 18308.57 26.28 52282.51 88888.00 2010-03-31 18:45:50.400 090 18308.57 26.22 52282.41 88888.00 2010-03-31 18:45:50.900 090 18308.61 26.14 52282.38 88888.00 2010-03-31 18:45:51.400 090 18308.56 26.16 52282.49 88888.00 2010-03-31 18:45:51.900 090 18308.57 26.16 52282.47 88888.00 2010-03-31 18:45:52.400 090 18308.64 26.16 52282.47 88888.00 2010-03-31 18:45:52.900 090 18308.65 26.26 52282.53 88888.00 2010-03-31 18:45:53.400 090 18308.63 26.23 52282.51 88888.00 2010-03-31 18:45:53.900 090 18308.67 26.29 52282.38 88888.00 2010-03-31 18:45:54.400 090 18308.70 26.31 52282.24 88888.00 2010-03-31 18:45:54.900 090 18308.79 26.33 52282.25 88888.00 2010-03-31 18:45:55.400 090 18308.73 26.32 52282.30 88888.00 2010-03-31 18:45:55.900 090 18308.72 26.22 52282.32 88888.00 2010-03-31 18:45:56.400 090 18308.73 26.23 52282.49 88888.00 2010-03-31 18:45:56.900 090 18308.83 26.32 52282.48 88888.00 2010-03-31 18:45:57.400 090 18308.86 26.31 52282.40 88888.00 2010-03-31 18:45:57.900 090 18308.74 26.30 52282.32 88888.00 2010-03-31 18:45:58.400 090 18308.79 26.29 52282.38 88888.00 2010-03-31 18:45:58.900 090 18308.91 26.29 52282.36 88888.00 2010-03-31 18:45:59.400 090 18308.91 26.26 52282.37 88888.00 2010-03-31 18:45:59.900 090 18308.86 26.24 52282.36 88888.00 2010-03-31 18:46:00.400 090 18308.74 26.32 52282.30 88888.00 2010-03-31 18:46:00.900 090 18308.73 26.21 52282.23 88888.00 2010-03-31 18:46:01.400 090 18308.72 26.15 52282.15 88888.00 2010-03-31 18:46:01.900 090 18308.70 26.16 52282.12 88888.00 2010-03-31 18:46:02.400 090 18308.69 26.21 52282.17 88888.00 2010-03-31 18:46:02.900 090 18308.76 26.25 52282.38 88888.00 2010-03-31 18:46:03.400 090 18308.82 26.29 52282.40 88888.00 2010-03-31 18:46:03.900 090 18308.78 26.25 52282.29 88888.00 2010-03-31 18:46:04.400 090 18308.78 26.26 52282.36 88888.00 2010-03-31 18:46:04.900 090 18308.76 26.29 52282.30 88888.00 2010-03-31 18:46:05.400 090 18308.76 26.24 52282.36 88888.00 2010-03-31 18:46:05.900 090 18308.67 26.24 52282.41 88888.00 2010-03-31 18:46:06.400 090 18308.82 26.21 52282.57 88888.00 2010-03-31 18:46:06.900 090 18308.86 26.17 52282.50 88888.00 2010-03-31 18:46:07.400 090 18308.75 26.07 52282.37 88888.00 2010-03-31 18:46:07.900 090 18308.90 26.09 52282.18 88888.00 2010-03-31 18:46:08.400 090 18308.96 26.15 52282.30 88888.00 2010-03-31 18:46:08.900 090 18308.94 26.18 52282.39 88888.00 2010-03-31 18:46:09.400 090 18308.83 26.15 52282.36 88888.00 2010-03-31 18:46:09.900 090 18308.92 26.25 52282.40 88888.00 2010-03-31 18:46:10.400 090 18309.01 26.37 52282.34 88888.00 2010-03-31 18:46:10.900 090 18309.01 26.31 52282.39 88888.00 2010-03-31 18:46:11.400 090 18309.07 26.28 52282.38 88888.00 2010-03-31 18:46:11.900 090 18309.11 26.30 52282.35 88888.00 2010-03-31 18:46:12.400 090 18309.06 26.34 52282.27 88888.00 2010-03-31 18:46:12.900 090 18309.13 26.30 52282.29 88888.00 2010-03-31 18:46:13.400 090 18309.18 26.36 52282.25 88888.00 2010-03-31 18:46:13.900 090 18309.13 26.33 52282.29 88888.00 2010-03-31 18:46:14.400 090 18308.93 26.30 52282.37 88888.00 2010-03-31 18:46:14.900 090 18309.12 26.30 52282.37 88888.00 2010-03-31 18:46:15.400 090 18309.17 26.32 52282.46 88888.00 2010-03-31 18:46:15.900 090 18309.12 26.25 52282.43 88888.00 2010-03-31 18:46:16.400 090 18309.16 26.12 52282.34 88888.00 2010-03-31 18:46:16.900 090 18309.27 26.06 52282.25 88888.00 2010-03-31 18:46:17.400 090 18309.21 26.12 52282.28 88888.00 2010-03-31 18:46:17.900 090 18309.19 26.18 52282.46 88888.00 2010-03-31 18:46:18.400 090 18309.22 26.03 52282.43 88888.00 2010-03-31 18:46:18.900 090 18309.32 26.01 52282.37 88888.00 2010-03-31 18:46:19.400 090 18309.37 26.08 52282.28 88888.00 2010-03-31 18:46:19.900 090 18309.38 26.07 52282.18 88888.00 2010-03-31 18:46:20.400 090 18309.37 26.00 52282.25 88888.00 2010-03-31 18:46:20.900 090 18309.37 25.99 52282.30 88888.00 2010-03-31 18:46:21.400 090 18309.36 25.96 52282.24 88888.00 2010-03-31 18:46:21.900 090 18309.24 26.03 52282.15 88888.00 2010-03-31 18:46:22.400 090 18309.33 26.02 52282.10 88888.00 2010-03-31 18:46:22.900 090 18309.40 26.05 52282.13 88888.00 2010-03-31 18:46:23.400 090 18309.28 26.05 52282.20 88888.00 2010-03-31 18:46:23.900 090 18309.22 26.05 52282.36 88888.00 2010-03-31 18:46:24.400 090 18309.24 26.06 52282.48 88888.00 2010-03-31 18:46:24.900 090 18309.27 26.06 52282.52 88888.00 2010-03-31 18:46:25.400 090 18309.30 26.11 52282.49 88888.00 2010-03-31 18:46:25.900 090 18309.27 26.05 52282.47 88888.00 2010-03-31 18:46:26.400 090 18309.16 26.09 52282.41 88888.00 2010-03-31 18:46:26.900 090 18309.28 26.15 52282.38 88888.00 2010-03-31 18:46:27.400 090 18309.45 26.13 52282.34 88888.00 2010-03-31 18:46:27.900 090 18309.50 26.12 52282.24 88888.00 2010-03-31 18:46:28.400 090 18309.29 26.16 52282.13 88888.00 2010-03-31 18:46:28.900 090 18309.23 26.22 52282.14 88888.00 2010-03-31 18:46:29.400 090 18309.37 26.21 52282.10 88888.00 2010-03-31 18:46:29.900 090 18309.27 26.14 52282.07 88888.00 2010-03-31 18:46:30.400 090 18309.19 26.24 52282.20 88888.00 2010-03-31 18:46:30.900 090 18309.22 26.26 52282.16 88888.00 2010-03-31 18:46:31.400 090 18309.35 26.26 52282.26 88888.00 2010-03-31 18:46:31.900 090 18309.36 26.28 52282.42 88888.00 2010-03-31 18:46:32.400 090 18309.26 26.30 52282.43 88888.00 2010-03-31 18:46:32.900 090 18309.25 26.32 52282.37 88888.00 2010-03-31 18:46:33.400 090 18309.29 26.36 52282.36 88888.00 2010-03-31 18:46:33.900 090 18309.26 26.34 52282.28 88888.00 2010-03-31 18:46:34.400 090 18309.25 26.39 52282.28 88888.00 2010-03-31 18:46:34.900 090 18309.38 26.41 52282.40 88888.00 2010-03-31 18:46:35.400 090 18309.34 26.41 52282.28 88888.00 2010-03-31 18:46:35.900 090 18309.24 26.57 52282.32 88888.00 2010-03-31 18:46:36.400 090 18309.18 26.59 52282.48 88888.00 2010-03-31 18:46:36.900 090 18309.15 26.61 52282.55 88888.00 2010-03-31 18:46:37.400 090 18309.22 26.62 52282.59 88888.00 2010-03-31 18:46:37.900 090 18309.25 26.56 52282.57 88888.00 2010-03-31 18:46:38.400 090 18309.21 26.55 52282.49 88888.00 2010-03-31 18:46:38.900 090 18309.23 26.54 52282.37 88888.00 2010-03-31 18:46:39.400 090 18309.22 26.54 52282.36 88888.00 2010-03-31 18:46:39.900 090 18309.29 26.55 52282.30 88888.00 2010-03-31 18:46:40.400 090 18309.22 26.46 52282.45 88888.00 2010-03-31 18:46:40.900 090 18309.22 26.49 52282.48 88888.00 2010-03-31 18:46:41.400 090 18309.12 26.56 52282.40 88888.00 2010-03-31 18:46:41.900 090 18309.14 26.66 52282.35 88888.00 2010-03-31 18:46:42.400 090 18309.15 26.69 52282.39 88888.00 2010-03-31 18:46:42.900 090 18309.19 26.74 52282.34 88888.00 2010-03-31 18:46:43.400 090 18309.19 26.62 52282.38 88888.00 2010-03-31 18:46:43.900 090 18309.19 26.53 52282.37 88888.00 2010-03-31 18:46:44.400 090 18309.23 26.62 52282.39 88888.00 2010-03-31 18:46:44.900 090 18309.39 26.67 52282.32 88888.00 2010-03-31 18:46:45.400 090 18309.32 26.68 52282.28 88888.00 2010-03-31 18:46:45.900 090 18309.28 26.66 52282.35 88888.00 2010-03-31 18:46:46.400 090 18309.24 26.64 52282.26 88888.00 2010-03-31 18:46:46.900 090 18309.25 26.64 52282.34 88888.00 2010-03-31 18:46:47.400 090 18309.29 26.67 52282.42 88888.00 2010-03-31 18:46:47.900 090 18309.17 26.76 52282.55 88888.00 2010-03-31 18:46:48.400 090 18309.11 26.87 52282.51 88888.00 2010-03-31 18:46:48.900 090 18309.02 26.97 52282.53 88888.00 2010-03-31 18:46:49.400 090 18309.15 26.98 52282.53 88888.00 2010-03-31 18:46:49.900 090 18309.22 27.01 52282.52 88888.00 2010-03-31 18:46:50.400 090 18309.24 26.91 52282.53 88888.00 2010-03-31 18:46:50.900 090 18309.24 26.91 52282.64 88888.00 2010-03-31 18:46:51.400 090 18309.16 26.96 52282.82 88888.00 2010-03-31 18:46:51.900 090 18309.18 27.05 52282.81 88888.00 2010-03-31 18:46:52.400 090 18309.13 27.08 52282.69 88888.00 2010-03-31 18:46:52.900 090 18309.15 27.12 52282.75 88888.00 2010-03-31 18:46:53.400 090 18309.02 26.91 52282.70 88888.00 2010-03-31 18:46:53.900 090 18308.97 26.62 52282.65 88888.00 2010-03-31 18:46:54.400 090 18309.06 26.67 52282.61 88888.00 2010-03-31 18:46:54.900 090 18309.08 26.70 52282.71 88888.00 2010-03-31 18:46:55.400 090 18309.12 26.94 52282.70 88888.00 2010-03-31 18:46:55.900 090 18309.04 27.06 52282.69 88888.00 2010-03-31 18:46:56.400 090 18309.02 27.14 52282.81 88888.00 2010-03-31 18:46:56.900 090 18309.15 27.16 52282.81 88888.00 2010-03-31 18:46:57.400 090 18309.17 27.13 52282.76 88888.00 2010-03-31 18:46:57.900 090 18309.04 27.04 52282.73 88888.00 2010-03-31 18:46:58.400 090 18308.96 26.96 52282.65 88888.00 2010-03-31 18:46:58.900 090 18308.92 26.98 52282.73 88888.00 2010-03-31 18:46:59.400 090 18308.90 26.96 52282.76 88888.00 2010-03-31 18:46:59.900 090 18308.94 26.98 52282.74 88888.00 2010-03-31 18:47:00.400 090 18308.96 26.98 52282.81 88888.00 2010-03-31 18:47:00.900 090 18308.99 27.00 52282.80 88888.00 2010-03-31 18:47:01.400 090 18309.04 27.03 52282.65 88888.00 2010-03-31 18:47:01.900 090 18309.02 26.99 52282.63 88888.00 2010-03-31 18:47:02.400 090 18309.12 26.88 52282.70 88888.00 2010-03-31 18:47:02.900 090 18309.08 26.86 52282.71 88888.00 2010-03-31 18:47:03.400 090 18309.07 26.97 52282.82 88888.00 2010-03-31 18:47:03.900 090 18308.90 26.95 52282.76 88888.00 2010-03-31 18:47:04.400 090 18308.83 26.92 52282.80 88888.00 2010-03-31 18:47:04.900 090 18309.04 26.90 52282.81 88888.00 2010-03-31 18:47:05.400 090 18309.12 26.94 52282.75 88888.00 2010-03-31 18:47:05.900 090 18309.03 26.88 52282.60 88888.00 2010-03-31 18:47:06.400 090 18308.92 26.98 52282.60 88888.00 2010-03-31 18:47:06.900 090 18309.02 26.96 52282.69 88888.00 2010-03-31 18:47:07.400 090 18309.00 26.90 52282.76 88888.00 2010-03-31 18:47:07.900 090 18309.01 26.95 52282.76 88888.00 2010-03-31 18:47:08.400 090 18308.99 26.92 52282.70 88888.00 2010-03-31 18:47:08.900 090 18308.99 26.87 52282.58 88888.00 2010-03-31 18:47:09.400 090 18309.01 26.72 52282.47 88888.00 2010-03-31 18:47:09.900 090 18308.99 26.74 52282.53 88888.00 2010-03-31 18:47:10.400 090 18309.00 26.74 52282.64 88888.00 2010-03-31 18:47:10.900 090 18309.00 26.76 52282.60 88888.00 2010-03-31 18:47:11.400 090 18308.84 26.81 52282.58 88888.00 2010-03-31 18:47:11.900 090 18308.96 26.86 52282.45 88888.00 2010-03-31 18:47:12.400 090 18309.05 26.87 52282.60 88888.00 2010-03-31 18:47:12.900 090 18309.00 26.84 52282.57 88888.00 2010-03-31 18:47:13.400 090 18308.94 26.99 52282.42 88888.00 2010-03-31 18:47:13.900 090 18308.94 26.90 52282.43 88888.00 2010-03-31 18:47:14.400 090 18308.93 26.90 52282.43 88888.00 2010-03-31 18:47:14.900 090 18308.83 26.88 52282.42 88888.00 2010-03-31 18:47:15.400 090 18308.95 26.82 52282.42 88888.00 2010-03-31 18:47:15.900 090 18309.06 26.83 52282.42 88888.00 2010-03-31 18:47:16.400 090 18309.05 26.84 52282.25 88888.00 2010-03-31 18:47:16.900 090 18308.92 26.78 52282.35 88888.00 2010-03-31 18:47:17.400 090 18308.97 26.82 52282.46 88888.00 2010-03-31 18:47:17.900 090 18308.76 26.76 52282.39 88888.00 2010-03-31 18:47:18.400 090 18308.54 26.51 52282.48 88888.00 2010-03-31 18:47:18.900 090 18308.48 26.62 52282.46 88888.00 2010-03-31 18:47:19.400 090 18308.46 26.79 52282.45 88888.00 2010-03-31 18:47:19.900 090 18308.43 26.83 52282.51 88888.00 2010-03-31 18:47:20.400 090 18308.56 26.86 52282.47 88888.00 2010-03-31 18:47:20.900 090 18308.59 26.88 52282.49 88888.00 2010-03-31 18:47:21.400 090 18308.57 26.83 52282.53 88888.00 2010-03-31 18:47:21.900 090 18308.58 26.86 52282.62 88888.00 2010-03-31 18:47:22.400 090 18308.43 26.89 52282.57 88888.00 2010-03-31 18:47:22.900 090 18308.46 26.91 52282.53 88888.00 2010-03-31 18:47:23.400 090 18308.47 26.90 52282.53 88888.00 2010-03-31 18:47:23.900 090 18308.45 26.94 52282.66 88888.00 2010-03-31 18:47:24.400 090 18308.42 26.96 52282.61 88888.00 2010-03-31 18:47:24.900 090 18308.39 26.92 52282.54 88888.00 2010-03-31 18:47:25.400 090 18308.43 26.88 52282.66 88888.00 2010-03-31 18:47:25.900 090 18308.45 26.89 52282.63 88888.00 2010-03-31 18:47:26.400 090 18308.39 26.95 52282.63 88888.00 2010-03-31 18:47:26.900 090 18308.40 26.91 52282.60 88888.00 2010-03-31 18:47:27.400 090 18308.38 26.82 52282.60 88888.00 2010-03-31 18:47:27.900 090 18308.43 26.81 52282.63 88888.00 2010-03-31 18:47:28.400 090 18308.47 26.81 52282.52 88888.00 2010-03-31 18:47:28.900 090 18308.49 26.82 52282.46 88888.00 2010-03-31 18:47:29.400 090 18308.38 26.77 52282.40 88888.00 2010-03-31 18:47:29.900 090 18308.40 26.77 52282.49 88888.00 2010-03-31 18:47:30.400 090 18308.52 26.70 52282.61 88888.00 2010-03-31 18:47:30.900 090 18308.54 26.67 52282.43 88888.00 2010-03-31 18:47:31.400 090 18308.50 26.73 52282.36 88888.00 2010-03-31 18:47:31.900 090 18308.56 26.75 52282.37 88888.00 2010-03-31 18:47:32.400 090 18308.48 26.72 52282.50 88888.00 2010-03-31 18:47:32.900 090 18308.38 26.63 52282.60 88888.00 2010-03-31 18:47:33.400 090 18308.40 26.59 52282.51 88888.00 2010-03-31 18:47:33.900 090 18308.56 26.65 52282.39 88888.00 2010-03-31 18:47:34.400 090 18308.60 26.64 52282.40 88888.00 2010-03-31 18:47:34.900 090 18308.42 26.59 52282.51 88888.00 2010-03-31 18:47:35.400 090 18308.45 26.54 52282.51 88888.00 2010-03-31 18:47:35.900 090 18308.47 26.52 52282.59 88888.00 2010-03-31 18:47:36.400 090 18308.49 26.45 52282.71 88888.00 2010-03-31 18:47:36.900 090 18308.52 26.41 52282.70 88888.00 2010-03-31 18:47:37.400 090 18308.57 26.37 52282.65 88888.00 2010-03-31 18:47:37.900 090 18308.59 26.35 52282.43 88888.00 2010-03-31 18:47:38.400 090 18308.58 26.34 52282.42 88888.00 2010-03-31 18:47:38.900 090 18308.54 26.41 52282.31 88888.00 2010-03-31 18:47:39.400 090 18308.43 26.30 52282.32 88888.00 2010-03-31 18:47:39.900 090 18308.42 26.25 52282.32 88888.00 2010-03-31 18:47:40.400 090 18308.52 26.23 52282.28 88888.00 2010-03-31 18:47:40.900 090 18308.53 26.17 52282.28 88888.00 2010-03-31 18:47:41.400 090 18308.49 26.18 52282.30 88888.00 2010-03-31 18:47:41.900 090 18308.49 26.16 52282.42 88888.00 2010-03-31 18:47:42.400 090 18308.48 26.14 52282.57 88888.00 2010-03-31 18:47:42.900 090 18308.41 26.13 52282.58 88888.00 2010-03-31 18:47:43.400 090 18308.47 26.12 52282.58 88888.00 2010-03-31 18:47:43.900 090 18308.52 26.14 52282.47 88888.00 2010-03-31 18:47:44.400 090 18308.53 26.10 52282.47 88888.00 2010-03-31 18:47:44.900 090 18308.49 26.06 52282.51 88888.00 2010-03-31 18:47:45.400 090 18308.53 26.08 52282.50 88888.00 2010-03-31 18:47:45.900 090 18308.53 26.04 52282.42 88888.00 2010-03-31 18:47:46.400 090 18308.51 25.98 52282.45 88888.00 2010-03-31 18:47:46.900 090 18308.45 25.97 52282.46 88888.00 2010-03-31 18:47:47.400 090 18308.57 26.07 52282.49 88888.00 2010-03-31 18:47:47.900 090 18308.52 26.10 52282.65 88888.00 2010-03-31 18:47:48.400 090 18308.40 26.11 52282.62 88888.00 2010-03-31 18:47:48.900 090 18308.39 26.04 52282.55 88888.00 2010-03-31 18:47:49.400 090 18308.48 26.03 52282.55 88888.00 2010-03-31 18:47:49.900 090 18308.58 26.00 52282.57 88888.00 2010-03-31 18:47:50.400 090 18308.56 26.05 52282.51 88888.00 2010-03-31 18:47:50.900 090 18308.59 26.06 52282.32 88888.00 2010-03-31 18:47:51.400 090 18308.71 26.05 52282.31 88888.00 2010-03-31 18:47:51.900 090 18308.64 26.07 52282.37 88888.00 2010-03-31 18:47:52.400 090 18308.61 26.13 52282.41 88888.00 2010-03-31 18:47:52.900 090 18308.61 26.05 52282.34 88888.00 2010-03-31 18:47:53.400 090 18308.63 26.12 52282.42 88888.00 2010-03-31 18:47:53.900 090 18308.58 26.15 52282.38 88888.00 2010-03-31 18:47:54.400 090 18308.53 26.00 52282.26 88888.00 2010-03-31 18:47:54.900 090 18308.49 26.13 52282.12 88888.00 2010-03-31 18:47:55.400 090 18308.49 26.12 52282.05 88888.00 2010-03-31 18:47:55.900 090 18308.58 26.15 52282.00 88888.00 2010-03-31 18:47:56.400 090 18308.58 26.11 52282.03 88888.00 2010-03-31 18:47:56.900 090 18308.52 26.08 52282.08 88888.00 2010-03-31 18:47:57.400 090 18308.57 26.10 52282.19 88888.00 2010-03-31 18:47:57.900 090 18308.68 26.11 52282.26 88888.00 2010-03-31 18:47:58.400 090 18308.65 26.00 52282.27 88888.00 2010-03-31 18:47:58.900 090 18308.61 25.99 52282.25 88888.00 2010-03-31 18:47:59.400 090 18308.67 25.96 52282.27 88888.00 2010-03-31 18:47:59.900 090 18308.68 26.01 52282.26 88888.00 2010-03-31 18:48:00.400 090 18308.57 25.98 52282.20 88888.00 2010-03-31 18:48:00.900 090 18308.65 26.03 52282.16 88888.00 2010-03-31 18:48:01.400 090 18308.74 26.01 52282.31 88888.00 2010-03-31 18:48:01.900 090 18308.75 25.99 52282.24 88888.00 2010-03-31 18:48:02.400 090 18308.58 26.00 52282.18 88888.00 2010-03-31 18:48:02.900 090 18308.54 26.03 52282.24 88888.00 2010-03-31 18:48:03.400 090 18308.50 26.00 52282.32 88888.00 2010-03-31 18:48:03.900 090 18308.61 26.02 52282.32 88888.00 2010-03-31 18:48:04.400 090 18308.59 25.92 52282.36 88888.00 2010-03-31 18:48:04.900 090 18308.60 25.91 52282.35 88888.00 2010-03-31 18:48:05.400 090 18308.69 25.86 52282.37 88888.00 2010-03-31 18:48:05.900 090 18308.51 25.82 52282.34 88888.00 2010-03-31 18:48:06.400 090 18308.46 25.83 52282.29 88888.00 2010-03-31 18:48:06.900 090 18308.57 25.82 52282.34 88888.00 2010-03-31 18:48:07.400 090 18308.49 25.79 52282.31 88888.00 2010-03-31 18:48:07.900 090 18308.47 25.84 52282.22 88888.00 2010-03-31 18:48:08.400 090 18308.46 25.82 52282.20 88888.00 2010-03-31 18:48:08.900 090 18308.50 25.75 52282.15 88888.00 2010-03-31 18:48:09.400 090 18308.52 25.77 52282.29 88888.00 2010-03-31 18:48:09.900 090 18308.45 25.82 52282.32 88888.00 2010-03-31 18:48:10.400 090 18308.41 25.78 52282.25 88888.00 2010-03-31 18:48:10.900 090 18308.38 25.77 52282.31 88888.00 2010-03-31 18:48:11.400 090 18308.43 25.79 52282.50 88888.00 2010-03-31 18:48:11.900 090 18308.54 25.75 52282.43 88888.00 2010-03-31 18:48:12.400 090 18308.60 25.79 52282.30 88888.00 2010-03-31 18:48:12.900 090 18308.57 25.79 52282.25 88888.00 2010-03-31 18:48:13.400 090 18308.56 25.81 52282.16 88888.00 2010-03-31 18:48:13.900 090 18308.65 25.78 52282.18 88888.00 2010-03-31 18:48:14.400 090 18308.61 25.80 52282.07 88888.00 2010-03-31 18:48:14.900 090 18308.52 25.82 52282.24 88888.00 2010-03-31 18:48:15.400 090 18308.43 25.79 52282.35 88888.00 2010-03-31 18:48:15.900 090 18308.42 25.77 52282.41 88888.00 2010-03-31 18:48:16.400 090 18308.40 25.76 52282.52 88888.00 2010-03-31 18:48:16.900 090 18308.39 25.81 52282.38 88888.00 2010-03-31 18:48:17.400 090 18308.41 25.82 52282.35 88888.00 2010-03-31 18:48:17.900 090 18308.30 25.78 52282.31 88888.00 2010-03-31 18:48:18.400 090 18308.13 25.84 52282.23 88888.00 2010-03-31 18:48:18.900 090 18308.25 25.80 52282.29 88888.00 2010-03-31 18:48:19.400 090 18308.31 25.80 52282.35 88888.00 2010-03-31 18:48:19.900 090 18308.35 25.85 52282.36 88888.00 2010-03-31 18:48:20.400 090 18308.39 25.85 52282.45 88888.00 2010-03-31 18:48:20.900 090 18308.48 25.83 52282.43 88888.00 2010-03-31 18:48:21.400 090 18308.63 25.89 52282.50 88888.00 2010-03-31 18:48:21.900 090 18308.54 25.88 52282.38 88888.00 2010-03-31 18:48:22.400 090 18308.56 25.90 52282.37 88888.00 2010-03-31 18:48:22.900 090 18308.59 25.90 52282.42 88888.00 2010-03-31 18:48:23.400 090 18308.63 25.90 52282.51 88888.00 2010-03-31 18:48:23.900 090 18308.63 25.95 52282.58 88888.00 2010-03-31 18:48:24.400 090 18308.59 25.91 52282.49 88888.00 2010-03-31 18:48:24.900 090 18308.67 25.85 52282.51 88888.00 2010-03-31 18:48:25.400 090 18308.78 25.92 52282.48 88888.00 2010-03-31 18:48:25.900 090 18308.82 26.03 52282.35 88888.00 2010-03-31 18:48:26.400 090 18308.82 26.10 52282.38 88888.00 2010-03-31 18:48:26.900 090 18308.81 26.13 52282.47 88888.00 2010-03-31 18:48:27.400 090 18308.76 26.10 52282.46 88888.00 2010-03-31 18:48:27.900 090 18308.70 25.97 52282.45 88888.00 2010-03-31 18:48:28.400 090 18308.63 25.94 52282.60 88888.00 2010-03-31 18:48:28.900 090 18308.51 25.97 52282.66 88888.00 2010-03-31 18:48:29.400 090 18308.46 26.04 52282.81 88888.00 2010-03-31 18:48:29.900 090 18308.39 26.06 52282.88 88888.00 2010-03-31 18:48:30.400 090 18308.37 26.06 52282.78 88888.00 2010-03-31 18:48:30.900 090 18308.45 26.16 52282.83 88888.00 2010-03-31 18:48:31.400 090 18308.38 26.26 52282.77 88888.00 2010-03-31 18:48:31.900 090 18308.38 26.24 52282.72 88888.00 2010-03-31 18:48:32.400 090 18308.41 26.15 52282.69 88888.00 2010-03-31 18:48:32.900 090 18308.49 26.16 52282.70 88888.00 2010-03-31 18:48:33.400 090 18308.46 26.19 52282.71 88888.00 2010-03-31 18:48:33.900 090 18308.36 26.19 52282.74 88888.00 2010-03-31 18:48:34.400 090 18308.29 26.05 52282.68 88888.00 2010-03-31 18:48:34.900 090 18308.34 26.04 52282.66 88888.00 2010-03-31 18:48:35.400 090 18308.35 26.14 52282.76 88888.00 2010-03-31 18:48:35.900 090 18308.30 26.07 52282.84 88888.00 2010-03-31 18:48:36.400 090 18308.36 26.07 52282.73 88888.00 2010-03-31 18:48:36.900 090 18308.25 26.14 52282.65 88888.00 2010-03-31 18:48:37.400 090 18308.16 26.15 52282.64 88888.00 2010-03-31 18:48:37.900 090 18308.14 26.15 52282.81 88888.00 2010-03-31 18:48:38.400 090 18308.15 26.17 52282.77 88888.00 2010-03-31 18:48:38.900 090 18308.19 26.22 52282.61 88888.00 2010-03-31 18:48:39.400 090 18308.16 26.23 52282.74 88888.00 2010-03-31 18:48:39.900 090 18308.18 26.31 52282.78 88888.00 2010-03-31 18:48:40.400 090 18308.21 26.24 52282.77 88888.00 2010-03-31 18:48:40.900 090 18308.19 26.20 52282.70 88888.00 2010-03-31 18:48:41.400 090 18308.24 26.20 52282.72 88888.00 2010-03-31 18:48:41.900 090 18308.20 26.13 52282.63 88888.00 2010-03-31 18:48:42.400 090 18308.18 26.14 52282.54 88888.00 2010-03-31 18:48:42.900 090 18308.27 26.23 52282.68 88888.00 2010-03-31 18:48:43.400 090 18308.16 26.24 52282.74 88888.00 2010-03-31 18:48:43.900 090 18308.15 26.18 52282.77 88888.00 2010-03-31 18:48:44.400 090 18308.23 26.08 52282.70 88888.00 2010-03-31 18:48:44.900 090 18308.25 26.00 52282.76 88888.00 2010-03-31 18:48:45.400 090 18308.26 25.99 52282.71 88888.00 2010-03-31 18:48:45.900 090 18308.37 25.94 52282.64 88888.00 2010-03-31 18:48:46.400 090 18308.26 26.03 52282.59 88888.00 2010-03-31 18:48:46.900 090 18308.25 26.08 52282.57 88888.00 2010-03-31 18:48:47.400 090 18308.21 26.04 52282.52 88888.00 2010-03-31 18:48:47.900 090 18308.16 26.10 52282.52 88888.00 2010-03-31 18:48:48.400 090 18308.21 26.08 52282.50 88888.00 2010-03-31 18:48:48.900 090 18308.16 26.04 52282.49 88888.00 2010-03-31 18:48:49.400 090 18308.09 26.05 52282.47 88888.00 2010-03-31 18:48:49.900 090 18308.21 26.05 52282.58 88888.00 2010-03-31 18:48:50.400 090 18308.28 26.02 52282.75 88888.00 2010-03-31 18:48:50.900 090 18308.32 26.06 52282.73 88888.00 2010-03-31 18:48:51.400 090 18308.29 26.13 52282.70 88888.00 2010-03-31 18:48:51.900 090 18308.19 26.16 52282.62 88888.00 2010-03-31 18:48:52.400 090 18308.10 26.09 52282.59 88888.00 2010-03-31 18:48:52.900 090 18308.21 26.10 52282.60 88888.00 2010-03-31 18:48:53.400 090 18308.30 26.06 52282.59 88888.00 2010-03-31 18:48:53.900 090 18308.26 26.10 52282.63 88888.00 2010-03-31 18:48:54.400 090 18308.19 26.09 52282.69 88888.00 2010-03-31 18:48:54.900 090 18308.17 26.07 52282.66 88888.00 2010-03-31 18:48:55.400 090 18308.25 26.20 52282.59 88888.00 2010-03-31 18:48:55.900 090 18308.19 26.20 52282.60 88888.00 2010-03-31 18:48:56.400 090 18308.20 26.24 52282.64 88888.00 2010-03-31 18:48:56.900 090 18308.34 26.23 52282.65 88888.00 2010-03-31 18:48:57.400 090 18308.28 26.18 52282.63 88888.00 2010-03-31 18:48:57.900 090 18308.25 26.13 52282.66 88888.00 2010-03-31 18:48:58.400 090 18308.24 26.07 52282.63 88888.00 2010-03-31 18:48:58.900 090 18308.27 26.08 52282.63 88888.00 2010-03-31 18:48:59.400 090 18308.28 26.12 52282.70 88888.00 2010-03-31 18:48:59.900 090 18308.30 26.13 52282.63 88888.00 2010-03-31 18:49:00.400 090 18308.28 26.20 52282.70 88888.00 2010-03-31 18:49:00.900 090 18308.24 26.32 52282.81 88888.00 2010-03-31 18:49:01.400 090 18308.21 26.37 52282.86 88888.00 2010-03-31 18:49:01.900 090 18308.31 26.34 52282.90 88888.00 2010-03-31 18:49:02.400 090 18308.38 26.34 52282.81 88888.00 2010-03-31 18:49:02.900 090 18308.38 26.34 52282.77 88888.00 2010-03-31 18:49:03.400 090 18308.28 26.24 52282.80 88888.00 2010-03-31 18:49:03.900 090 18308.15 26.49 52282.86 88888.00 2010-03-31 18:49:04.400 090 18308.20 26.50 52282.84 88888.00 2010-03-31 18:49:04.900 090 18308.23 26.45 52282.93 88888.00 2010-03-31 18:49:05.400 090 18308.27 26.48 52282.86 88888.00 2010-03-31 18:49:05.900 090 18308.14 26.48 52282.73 88888.00 2010-03-31 18:49:06.400 090 18308.14 26.41 52282.59 88888.00 2010-03-31 18:49:06.900 090 18308.16 26.42 52282.72 88888.00 2010-03-31 18:49:07.400 090 18308.13 26.48 52282.72 88888.00 2010-03-31 18:49:07.900 090 18308.09 26.49 52282.62 88888.00 2010-03-31 18:49:08.400 090 18308.07 26.50 52282.69 88888.00 2010-03-31 18:49:08.900 090 18308.03 26.46 52282.75 88888.00 2010-03-31 18:49:09.400 090 18308.04 26.43 52282.87 88888.00 2010-03-31 18:49:09.900 090 18308.07 26.46 52282.85 88888.00 2010-03-31 18:49:10.400 090 18308.02 26.47 52282.76 88888.00 2010-03-31 18:49:10.900 090 18308.04 26.45 52282.81 88888.00 2010-03-31 18:49:11.400 090 18308.04 26.56 52282.83 88888.00 2010-03-31 18:49:11.900 090 18308.04 26.62 52282.77 88888.00 2010-03-31 18:49:12.400 090 18308.05 26.55 52282.77 88888.00 2010-03-31 18:49:12.900 090 18308.07 26.53 52282.81 88888.00 2010-03-31 18:49:13.400 090 18308.11 26.56 52282.86 88888.00 2010-03-31 18:49:13.900 090 18308.10 26.54 52282.86 88888.00 2010-03-31 18:49:14.400 090 18308.04 26.50 52282.89 88888.00 2010-03-31 18:49:14.900 090 18308.15 26.51 52282.89 88888.00 2010-03-31 18:49:15.400 090 18308.07 26.38 52282.80 88888.00 2010-03-31 18:49:15.900 090 18307.95 26.48 52282.66 88888.00 2010-03-31 18:49:16.400 090 18308.04 26.53 52282.77 88888.00 2010-03-31 18:49:16.900 090 18308.02 26.53 52282.76 88888.00 2010-03-31 18:49:17.400 090 18308.08 26.54 52282.83 88888.00 2010-03-31 18:49:17.900 090 18308.02 26.52 52282.82 88888.00 2010-03-31 18:49:18.400 090 18308.04 26.58 52282.84 88888.00 2010-03-31 18:49:18.900 090 18308.02 26.53 52282.85 88888.00 2010-03-31 18:49:19.400 090 18308.13 26.44 52282.86 88888.00 2010-03-31 18:49:19.900 090 18308.18 26.45 52282.92 88888.00 2010-03-31 18:49:20.400 090 18308.21 26.46 52282.95 88888.00 2010-03-31 18:49:20.900 090 18308.21 26.47 52282.78 88888.00 2010-03-31 18:49:21.400 090 18308.21 26.46 52282.82 88888.00 2010-03-31 18:49:21.900 090 18308.29 26.49 52282.78 88888.00 2010-03-31 18:49:22.400 090 18308.18 26.45 52282.69 88888.00 2010-03-31 18:49:22.900 090 18308.19 26.53 52282.69 88888.00 2010-03-31 18:49:23.400 090 18308.16 26.51 52282.69 88888.00 2010-03-31 18:49:23.900 090 18308.14 26.44 52282.74 88888.00 2010-03-31 18:49:24.400 090 18308.17 26.41 52282.73 88888.00 2010-03-31 18:49:24.900 090 18308.17 26.41 52282.70 88888.00 2010-03-31 18:49:25.400 090 18308.16 26.31 52282.70 88888.00 2010-03-31 18:49:25.900 090 18308.20 26.24 52282.86 88888.00 2010-03-31 18:49:26.400 090 18308.35 26.30 52282.92 88888.00 2010-03-31 18:49:26.900 090 18308.34 26.38 52282.81 88888.00 2010-03-31 18:49:27.400 090 18308.39 26.37 52282.83 88888.00 2010-03-31 18:49:27.900 090 18308.32 26.35 52282.76 88888.00 2010-03-31 18:49:28.400 090 18308.19 26.33 52282.62 88888.00 2010-03-31 18:49:28.900 090 18308.09 26.28 52282.60 88888.00 2010-03-31 18:49:29.400 090 18308.13 26.28 52282.54 88888.00 2010-03-31 18:49:29.900 090 18308.29 26.30 52282.51 88888.00 2010-03-31 18:49:30.400 090 18308.32 26.30 52282.48 88888.00 2010-03-31 18:49:30.900 090 18308.14 26.24 52282.53 88888.00 2010-03-31 18:49:31.400 090 18308.05 26.10 52282.64 88888.00 2010-03-31 18:49:31.900 090 18308.19 26.07 52282.55 88888.00 2010-03-31 18:49:32.400 090 18308.23 26.09 52282.62 88888.00 2010-03-31 18:49:32.900 090 18308.25 26.08 52282.51 88888.00 2010-03-31 18:49:33.400 090 18308.14 26.06 52282.50 88888.00 2010-03-31 18:49:33.900 090 18308.05 26.01 52282.50 88888.00 2010-03-31 18:49:34.400 090 18308.13 26.07 52282.42 88888.00 2010-03-31 18:49:34.900 090 18308.15 26.06 52282.49 88888.00 2010-03-31 18:49:35.400 090 18308.20 26.00 52282.54 88888.00 2010-03-31 18:49:35.900 090 18308.23 25.95 52282.58 88888.00 2010-03-31 18:49:36.400 090 18308.23 25.92 52282.58 88888.00 2010-03-31 18:49:36.900 090 18307.99 25.91 52282.61 88888.00 2010-03-31 18:49:37.400 090 18307.78 26.00 52282.70 88888.00 2010-03-31 18:49:37.900 090 18307.92 26.00 52282.70 88888.00 2010-03-31 18:49:38.400 090 18307.89 25.92 52282.62 88888.00 2010-03-31 18:49:38.900 090 18307.84 25.86 52282.55 88888.00 2010-03-31 18:49:39.400 090 18307.98 25.92 52282.58 88888.00 2010-03-31 18:49:39.900 090 18308.03 25.91 52282.60 88888.00 2010-03-31 18:49:40.400 090 18308.04 25.98 52282.70 88888.00 2010-03-31 18:49:40.900 090 18307.99 26.03 52282.78 88888.00 2010-03-31 18:49:41.400 090 18307.94 26.10 52282.83 88888.00 2010-03-31 18:49:41.900 090 18307.92 26.10 52282.78 88888.00 2010-03-31 18:49:42.400 090 18307.95 26.13 52282.69 88888.00 2010-03-31 18:49:42.900 090 18307.92 26.07 52282.70 88888.00 2010-03-31 18:49:43.400 090 18308.04 26.10 52282.71 88888.00 2010-03-31 18:49:43.900 090 18307.94 26.11 52282.60 88888.00 2010-03-31 18:49:44.400 090 18307.94 26.13 52282.53 88888.00 2010-03-31 18:49:44.900 090 18308.00 26.08 52282.59 88888.00 2010-03-31 18:49:45.400 090 18308.07 26.02 52282.69 88888.00 2010-03-31 18:49:45.900 090 18308.10 26.06 52282.66 88888.00 2010-03-31 18:49:46.400 090 18308.13 26.06 52282.66 88888.00 2010-03-31 18:49:46.900 090 18308.10 26.11 52282.65 88888.00 2010-03-31 18:49:47.400 090 18308.19 26.13 52282.65 88888.00 2010-03-31 18:49:47.900 090 18308.20 26.09 52282.65 88888.00 2010-03-31 18:49:48.400 090 18308.24 26.16 52282.63 88888.00 2010-03-31 18:49:48.900 090 18308.14 26.16 52282.55 88888.00 2010-03-31 18:49:49.400 090 18308.07 26.11 52282.63 88888.00 2010-03-31 18:49:49.900 090 18307.98 26.09 52282.59 88888.00 2010-03-31 18:49:50.400 090 18308.03 26.14 52282.58 88888.00 2010-03-31 18:49:50.900 090 18308.09 26.09 52282.65 88888.00 2010-03-31 18:49:51.400 090 18308.10 26.08 52282.73 88888.00 2010-03-31 18:49:51.900 090 18308.19 26.11 52282.64 88888.00 2010-03-31 18:49:52.400 090 18308.08 26.14 52282.60 88888.00 2010-03-31 18:49:52.900 090 18308.13 26.11 52282.69 88888.00 2010-03-31 18:49:53.400 090 18308.18 26.10 52282.78 88888.00 2010-03-31 18:49:53.900 090 18308.23 26.10 52282.78 88888.00 2010-03-31 18:49:54.400 090 18308.26 26.18 52282.82 88888.00 2010-03-31 18:49:54.900 090 18308.28 26.22 52282.75 88888.00 2010-03-31 18:49:55.400 090 18308.27 26.21 52282.77 88888.00 2010-03-31 18:49:55.900 090 18308.11 26.19 52282.69 88888.00 2010-03-31 18:49:56.400 090 18308.10 26.19 52282.69 88888.00 2010-03-31 18:49:56.900 090 18308.04 26.16 52282.66 88888.00 2010-03-31 18:49:57.400 090 18308.02 26.14 52282.61 88888.00 2010-03-31 18:49:57.900 090 18308.00 26.09 52282.68 88888.00 2010-03-31 18:49:58.400 090 18308.00 26.15 52282.74 88888.00 2010-03-31 18:49:58.900 090 18308.04 26.19 52282.76 88888.00 2010-03-31 18:49:59.400 090 18308.05 26.17 52282.81 88888.00 2010-03-31 18:49:59.900 090 18308.04 26.07 52282.86 88888.00 2010-03-31 18:50:00.400 090 18308.02 26.05 52282.94 88888.00 2010-03-31 18:50:00.900 090 18308.07 26.00 52282.95 88888.00 2010-03-31 18:50:01.400 090 18308.10 26.02 52283.04 88888.00 2010-03-31 18:50:01.900 090 18308.16 25.99 52283.05 88888.00 2010-03-31 18:50:02.400 090 18308.13 26.08 52282.95 88888.00 2010-03-31 18:50:02.900 090 18308.18 26.10 52282.82 88888.00 2010-03-31 18:50:03.400 090 18308.15 26.17 52282.80 88888.00 2010-03-31 18:50:03.900 090 18308.03 26.09 52282.90 88888.00 2010-03-31 18:50:04.400 090 18308.11 26.04 52282.88 88888.00 2010-03-31 18:50:04.900 090 18308.08 26.16 52282.83 88888.00 2010-03-31 18:50:05.400 090 18308.04 26.13 52282.75 88888.00 2010-03-31 18:50:05.900 090 18308.03 26.09 52282.70 88888.00 2010-03-31 18:50:06.400 090 18307.89 26.08 52282.72 88888.00 2010-03-31 18:50:06.900 090 18307.96 26.08 52282.76 88888.00 2010-03-31 18:50:07.400 090 18307.95 26.08 52282.80 88888.00 2010-03-31 18:50:07.900 090 18307.98 26.06 52282.83 88888.00 2010-03-31 18:50:08.400 090 18307.98 26.02 52282.85 88888.00 2010-03-31 18:50:08.900 090 18307.98 26.01 52282.86 88888.00 2010-03-31 18:50:09.400 090 18307.86 26.04 52282.85 88888.00 2010-03-31 18:50:09.900 090 18307.78 26.08 52282.83 88888.00 2010-03-31 18:50:10.400 090 18307.76 26.07 52282.80 88888.00 2010-03-31 18:50:10.900 090 18307.78 26.14 52282.73 88888.00 2010-03-31 18:50:11.400 090 18307.92 26.10 52282.68 88888.00 2010-03-31 18:50:11.900 090 18308.06 26.17 52282.70 88888.00 2010-03-31 18:50:12.400 090 18307.96 26.18 52282.66 88888.00 2010-03-31 18:50:12.900 090 18308.03 26.10 52282.69 88888.00 2010-03-31 18:50:13.400 090 18308.00 26.12 52282.64 88888.00 2010-03-31 18:50:13.900 090 18307.96 26.12 52282.61 88888.00 2010-03-31 18:50:14.400 090 18308.03 26.06 52282.60 88888.00 2010-03-31 18:50:14.900 090 18307.95 26.08 52282.54 88888.00 2010-03-31 18:50:15.400 090 18307.87 26.11 52282.65 88888.00 2010-03-31 18:50:15.900 090 18307.91 26.11 52282.74 88888.00 2010-03-31 18:50:16.400 090 18308.03 26.14 52282.77 88888.00 2010-03-31 18:50:16.900 090 18308.17 26.14 52282.83 88888.00 2010-03-31 18:50:17.400 090 18308.11 26.15 52282.84 88888.00 2010-03-31 18:50:17.900 090 18307.97 26.20 52282.78 88888.00 2010-03-31 18:50:18.400 090 18307.94 26.19 52282.75 88888.00 2010-03-31 18:50:18.900 090 18308.02 26.21 52282.70 88888.00 2010-03-31 18:50:19.400 090 18307.92 26.14 52282.66 88888.00 2010-03-31 18:50:19.900 090 18308.00 26.14 52282.75 88888.00 2010-03-31 18:50:20.400 090 18308.00 26.11 52282.92 88888.00 2010-03-31 18:50:20.900 090 18308.02 26.13 52283.01 88888.00 2010-03-31 18:50:21.400 090 18307.86 26.15 52282.85 88888.00 2010-03-31 18:50:21.900 090 18307.75 26.12 52282.76 88888.00 2010-03-31 18:50:22.400 090 18307.89 26.15 52282.71 88888.00 2010-03-31 18:50:22.900 090 18307.89 26.17 52282.72 88888.00 2010-03-31 18:50:23.400 090 18307.73 26.28 52282.68 88888.00 2010-03-31 18:50:23.900 090 18307.87 26.26 52282.70 88888.00 2010-03-31 18:50:24.400 090 18307.95 26.17 52282.85 88888.00 2010-03-31 18:50:24.900 090 18307.97 26.21 52282.81 88888.00 2010-03-31 18:50:25.400 090 18308.07 26.25 52282.68 88888.00 2010-03-31 18:50:25.900 090 18308.14 26.30 52282.69 88888.00 2010-03-31 18:50:26.400 090 18308.18 26.23 52282.82 88888.00 2010-03-31 18:50:26.900 090 18308.20 26.24 52282.87 88888.00 2010-03-31 18:50:27.400 090 18308.14 26.23 52282.83 88888.00 2010-03-31 18:50:27.900 090 18308.08 26.23 52282.75 88888.00 2010-03-31 18:50:28.400 090 18308.08 26.23 52282.73 88888.00 2010-03-31 18:50:28.900 090 18308.09 26.28 52282.72 88888.00 2010-03-31 18:50:29.400 090 18308.13 26.26 52282.64 88888.00 2010-03-31 18:50:29.900 090 18308.25 26.29 52282.75 88888.00 2010-03-31 18:50:30.400 090 18308.20 26.21 52282.74 88888.00 2010-03-31 18:50:30.900 090 18308.07 26.14 52282.70 88888.00 2010-03-31 18:50:31.400 090 18307.97 26.15 52282.66 88888.00 2010-03-31 18:50:31.900 090 18307.92 26.17 52282.66 88888.00 2010-03-31 18:50:32.400 090 18307.84 26.19 52282.68 88888.00 2010-03-31 18:50:32.900 090 18307.88 26.23 52282.82 88888.00 2010-03-31 18:50:33.400 090 18307.87 26.25 52282.85 88888.00 2010-03-31 18:50:33.900 090 18307.99 26.25 52282.73 88888.00 2010-03-31 18:50:34.400 090 18308.03 26.24 52282.73 88888.00 2010-03-31 18:50:34.900 090 18308.00 26.17 52282.78 88888.00 2010-03-31 18:50:35.400 090 18308.04 26.22 52282.78 88888.00 2010-03-31 18:50:35.900 090 18308.03 26.26 52282.81 88888.00 2010-03-31 18:50:36.400 090 18308.03 26.33 52282.78 88888.00 2010-03-31 18:50:36.900 090 18307.98 26.37 52282.82 88888.00 2010-03-31 18:50:37.400 090 18307.91 26.40 52282.93 88888.00 2010-03-31 18:50:37.900 090 18307.88 26.42 52283.00 88888.00 2010-03-31 18:50:38.400 090 18307.89 26.47 52282.96 88888.00 2010-03-31 18:50:38.900 090 18307.93 26.45 52282.94 88888.00 2010-03-31 18:50:39.400 090 18307.97 26.48 52282.89 88888.00 2010-03-31 18:50:39.900 090 18307.99 26.48 52282.93 88888.00 2010-03-31 18:50:40.400 090 18307.97 26.59 52283.03 88888.00 2010-03-31 18:50:40.900 090 18307.96 26.63 52282.99 88888.00 2010-03-31 18:50:41.400 090 18308.00 26.59 52282.95 88888.00 2010-03-31 18:50:41.900 090 18307.94 26.63 52282.95 88888.00 2010-03-31 18:50:42.400 090 18308.00 26.65 52283.00 88888.00 2010-03-31 18:50:42.900 090 18308.02 26.74 52282.96 88888.00 2010-03-31 18:50:43.400 090 18308.05 26.78 52282.94 88888.00 2010-03-31 18:50:43.900 090 18308.03 26.75 52282.88 88888.00 2010-03-31 18:50:44.400 090 18307.97 26.70 52282.87 88888.00 2010-03-31 18:50:44.900 090 18307.77 26.63 52282.84 88888.00 2010-03-31 18:50:45.400 090 18307.77 26.57 52282.86 88888.00 2010-03-31 18:50:45.900 090 18307.89 26.63 52282.92 88888.00 2010-03-31 18:50:46.400 090 18307.84 26.64 52282.86 88888.00 2010-03-31 18:50:46.900 090 18307.96 26.66 52282.71 88888.00 2010-03-31 18:50:47.400 090 18307.94 26.70 52282.71 88888.00 2010-03-31 18:50:47.900 090 18307.85 26.69 52282.77 88888.00 2010-03-31 18:50:48.400 090 18307.95 26.71 52282.88 88888.00 2010-03-31 18:50:48.900 090 18307.88 26.74 52282.92 88888.00 2010-03-31 18:50:49.400 090 18307.88 26.70 52282.93 88888.00 2010-03-31 18:50:49.900 090 18308.00 26.72 52282.93 88888.00 2010-03-31 18:50:50.400 090 18307.87 26.72 52282.90 88888.00 2010-03-31 18:50:50.900 090 18307.83 26.69 52282.93 88888.00 2010-03-31 18:50:51.400 090 18307.81 26.76 52282.89 88888.00 2010-03-31 18:50:51.900 090 18307.80 26.73 52282.80 88888.00 2010-03-31 18:50:52.400 090 18307.87 26.72 52282.83 88888.00 2010-03-31 18:50:52.900 090 18307.95 26.70 52282.86 88888.00 2010-03-31 18:50:53.400 090 18307.91 26.81 52282.83 88888.00 2010-03-31 18:50:53.900 090 18307.85 26.86 52282.92 88888.00 2010-03-31 18:50:54.400 090 18307.80 26.90 52283.00 88888.00 2010-03-31 18:50:54.900 090 18307.83 26.97 52282.89 88888.00 2010-03-31 18:50:55.400 090 18307.75 26.90 52282.89 88888.00 2010-03-31 18:50:55.900 090 18307.62 26.90 52282.77 88888.00 2010-03-31 18:50:56.400 090 18307.56 26.97 52282.80 88888.00 2010-03-31 18:50:56.900 090 18307.70 27.01 52282.87 88888.00 2010-03-31 18:50:57.400 090 18307.77 27.05 52282.95 88888.00 2010-03-31 18:50:57.900 090 18307.70 27.08 52283.03 88888.00 2010-03-31 18:50:58.400 090 18307.69 27.12 52283.06 88888.00 2010-03-31 18:50:58.900 090 18307.69 27.08 52283.23 88888.00 2010-03-31 18:50:59.400 090 18307.70 27.08 52283.28 88888.00 2010-03-31 18:50:59.900 090 18307.71 27.09 52283.17 88888.00 2010-03-31 18:51:00.400 090 18307.74 27.08 52283.16 88888.00 2010-03-31 18:51:00.900 090 18307.71 27.05 52283.12 88888.00 2010-03-31 18:51:01.397 090 18307.70 27.10 52283.19 88888.00 2010-03-31 18:51:01.907 090 18307.73 27.10 52283.12 88888.00 2010-03-31 18:51:02.407 090 18307.77 27.07 52283.12 88888.00 2010-03-31 18:51:02.907 090 18307.66 27.13 52283.04 88888.00 2010-03-31 18:51:03.407 090 18307.65 27.16 52282.96 88888.00 2010-03-31 18:51:03.907 090 18307.69 27.15 52282.88 88888.00 2010-03-31 18:51:04.407 090 18307.65 27.13 52282.89 88888.00 2010-03-31 18:51:04.907 090 18307.69 27.07 52282.89 88888.00 2010-03-31 18:51:05.407 090 18307.76 27.01 52282.88 88888.00 2010-03-31 18:51:05.907 090 18307.67 26.94 52282.88 88888.00 2010-03-31 18:51:06.407 090 18307.72 26.88 52282.87 88888.00 2010-03-31 18:51:06.907 090 18307.65 26.86 52282.73 88888.00 2010-03-31 18:51:07.407 090 18307.66 26.92 52282.69 88888.00 2010-03-31 18:51:07.907 090 18307.70 26.84 52282.84 88888.00 2010-03-31 18:51:08.407 090 18307.67 26.83 52282.87 88888.00 2010-03-31 18:51:08.907 090 18307.66 26.86 52282.97 88888.00 2010-03-31 18:51:09.407 090 18307.65 26.81 52282.99 88888.00 2010-03-31 18:51:09.907 090 18307.69 26.85 52282.99 88888.00 2010-03-31 18:51:10.407 090 18307.75 26.81 52282.94 88888.00 2010-03-31 18:51:10.907 090 18307.70 26.80 52282.85 88888.00 2010-03-31 18:51:11.407 090 18307.70 26.76 52282.83 88888.00 2010-03-31 18:51:11.907 090 18307.76 26.74 52282.88 88888.00 2010-03-31 18:51:12.407 090 18307.70 26.73 52282.89 88888.00 2010-03-31 18:51:12.907 090 18307.74 26.67 52282.83 88888.00 2010-03-31 18:51:13.407 090 18307.74 26.66 52282.82 88888.00 2010-03-31 18:51:13.907 090 18307.75 26.62 52283.01 88888.00 2010-03-31 18:51:14.407 090 18307.78 26.56 52283.05 88888.00 2010-03-31 18:51:14.907 090 18307.78 26.52 52282.93 88888.00 2010-03-31 18:51:15.407 090 18307.76 26.57 52282.84 88888.00 2010-03-31 18:51:15.907 090 18307.86 26.55 52282.84 88888.00 2010-03-31 18:51:16.407 090 18307.81 26.56 52282.74 88888.00 2010-03-31 18:51:16.907 090 18307.78 26.64 52282.75 88888.00 2010-03-31 18:51:17.407 090 18307.71 26.58 52282.75 88888.00 2010-03-31 18:51:17.907 090 18307.71 26.54 52282.64 88888.00 2010-03-31 18:51:18.407 090 18307.85 26.57 52282.66 88888.00 2010-03-31 18:51:18.907 090 18307.83 26.51 52282.65 88888.00 2010-03-31 18:51:19.407 090 18307.77 26.48 52282.80 88888.00 2010-03-31 18:51:19.907 090 18307.64 26.46 52282.81 88888.00 2010-03-31 18:51:20.407 090 18307.64 26.54 52282.69 88888.00 2010-03-31 18:51:20.907 090 18307.69 26.61 52282.74 88888.00 2010-03-31 18:51:21.407 090 18307.77 26.58 52282.75 88888.00 2010-03-31 18:51:21.907 090 18307.87 26.63 52282.77 88888.00 2010-03-31 18:51:22.407 090 18307.82 26.63 52282.75 88888.00 2010-03-31 18:51:22.907 090 18307.83 26.54 52282.78 88888.00 2010-03-31 18:51:23.407 090 18307.80 26.54 52282.85 88888.00 2010-03-31 18:51:23.907 090 18307.84 26.58 52282.80 88888.00 2010-03-31 18:51:24.407 090 18307.85 26.69 52282.72 88888.00 2010-03-31 18:51:24.907 090 18307.84 26.73 52282.68 88888.00 2010-03-31 18:51:25.407 090 18307.85 26.68 52282.87 88888.00 2010-03-31 18:51:25.907 090 18307.88 26.65 52282.94 88888.00 2010-03-31 18:51:26.407 090 18307.77 26.64 52282.89 88888.00 2010-03-31 18:51:26.907 090 18307.64 26.67 52282.95 88888.00 2010-03-31 18:51:27.407 090 18307.66 26.62 52282.90 88888.00 2010-03-31 18:51:27.907 090 18307.69 26.61 52282.88 88888.00 2010-03-31 18:51:28.407 090 18307.74 26.64 52282.84 88888.00 2010-03-31 18:51:28.907 090 18307.83 26.68 52282.69 88888.00 2010-03-31 18:51:29.407 090 18307.85 26.63 52282.65 88888.00 2010-03-31 18:51:29.907 090 18307.78 26.67 52282.74 88888.00 2010-03-31 18:51:30.407 090 18307.85 26.64 52282.74 88888.00 2010-03-31 18:51:30.907 090 18307.73 26.64 52282.63 88888.00 2010-03-31 18:51:31.407 090 18307.92 26.65 52282.60 88888.00 2010-03-31 18:51:31.907 090 18307.94 26.63 52282.61 88888.00 2010-03-31 18:51:32.407 090 18307.87 26.66 52282.63 88888.00 2010-03-31 18:51:32.907 090 18307.91 26.77 52282.62 88888.00 2010-03-31 18:51:33.407 090 18307.92 26.75 52282.65 88888.00 2010-03-31 18:51:33.907 090 18307.87 26.74 52282.62 88888.00 2010-03-31 18:51:34.407 090 18307.84 26.73 52282.59 88888.00 2010-03-31 18:51:34.907 090 18307.92 26.74 52282.64 88888.00 2010-03-31 18:51:35.407 090 18307.91 26.66 52282.76 88888.00 2010-03-31 18:51:35.907 090 18307.80 26.66 52282.76 88888.00 2010-03-31 18:51:36.407 090 18307.91 26.61 52282.73 88888.00 2010-03-31 18:51:36.907 090 18307.96 26.64 52282.74 88888.00 2010-03-31 18:51:37.407 090 18307.85 26.64 52282.73 88888.00 2010-03-31 18:51:37.907 090 18307.83 26.50 52282.75 88888.00 2010-03-31 18:51:38.407 090 18307.84 26.50 52282.80 88888.00 2010-03-31 18:51:38.907 090 18307.72 26.47 52282.77 88888.00 2010-03-31 18:51:39.407 090 18307.60 26.44 52282.80 88888.00 2010-03-31 18:51:39.907 090 18307.55 26.51 52282.90 88888.00 2010-03-31 18:51:40.407 090 18307.52 26.53 52282.89 88888.00 2010-03-31 18:51:40.907 090 18307.55 26.47 52282.87 88888.00 2010-03-31 18:51:41.407 090 18307.54 26.46 52282.89 88888.00 2010-03-31 18:51:41.907 090 18307.61 26.43 52282.95 88888.00 2010-03-31 18:51:42.407 090 18307.71 26.45 52282.93 88888.00 2010-03-31 18:51:42.907 090 18307.74 26.49 52282.87 88888.00 2010-03-31 18:51:43.407 090 18307.51 26.57 52282.76 88888.00 2010-03-31 18:51:43.907 090 18307.51 26.64 52282.70 88888.00 2010-03-31 18:51:44.407 090 18307.58 26.63 52282.65 88888.00 2010-03-31 18:51:44.907 090 18307.69 26.67 52282.60 88888.00 2010-03-31 18:51:45.407 090 18307.64 26.72 52282.74 88888.00 2010-03-31 18:51:45.907 090 18307.63 26.67 52282.69 88888.00 2010-03-31 18:51:46.407 090 18307.67 26.69 52282.69 88888.00 2010-03-31 18:51:46.907 090 18307.58 26.68 52282.78 88888.00 2010-03-31 18:51:47.407 090 18307.51 26.68 52282.75 88888.00 2010-03-31 18:51:47.907 090 18307.52 26.65 52282.69 88888.00 2010-03-31 18:51:48.407 090 18307.59 26.71 52282.74 88888.00 2010-03-31 18:51:48.907 090 18307.54 26.71 52282.80 88888.00 2010-03-31 18:51:49.407 090 18307.52 26.75 52282.84 88888.00 2010-03-31 18:51:49.907 090 18307.58 26.84 52282.73 88888.00 2010-03-31 18:51:50.407 090 18307.58 26.85 52282.69 88888.00 2010-03-31 18:51:50.907 090 18307.58 26.86 52282.69 88888.00 2010-03-31 18:51:51.407 090 18307.62 26.88 52282.69 88888.00 2010-03-31 18:51:51.907 090 18307.61 26.92 52282.71 88888.00 2010-03-31 18:51:52.407 090 18307.67 26.92 52282.69 88888.00 2010-03-31 18:51:52.907 090 18307.60 26.94 52282.64 88888.00 2010-03-31 18:51:53.407 090 18307.67 26.96 52282.60 88888.00 2010-03-31 18:51:53.907 090 18307.72 26.92 52282.65 88888.00 2010-03-31 18:51:54.407 090 18307.77 26.98 52282.72 88888.00 2010-03-31 18:51:54.907 090 18307.72 26.96 52282.69 88888.00 2010-03-31 18:51:55.407 090 18307.78 27.02 52282.55 88888.00 2010-03-31 18:51:55.907 090 18307.75 27.06 52282.54 88888.00 2010-03-31 18:51:56.407 090 18307.67 27.05 52282.62 88888.00 2010-03-31 18:51:56.907 090 18307.66 26.94 52282.76 88888.00 2010-03-31 18:51:57.407 090 18307.60 26.83 52282.64 88888.00 2010-03-31 18:51:57.907 090 18307.52 26.88 52282.63 88888.00 2010-03-31 18:51:58.407 090 18307.53 26.83 52282.55 88888.00 2010-03-31 18:51:58.907 090 18307.69 26.81 52282.48 88888.00 2010-03-31 18:51:59.407 090 18307.56 26.83 52282.48 88888.00 2010-03-31 18:51:59.907 090 18307.61 26.82 52282.65 88888.00 2010-03-31 18:52:00.407 090 18307.73 26.84 52282.74 88888.00 2010-03-31 18:52:00.907 090 18307.75 26.80 52282.64 88888.00 2010-03-31 18:52:01.407 090 18307.66 26.78 52282.54 88888.00 2010-03-31 18:52:01.907 090 18307.53 26.79 52282.65 88888.00 2010-03-31 18:52:02.407 090 18307.64 26.76 52282.68 88888.00 2010-03-31 18:52:02.907 090 18307.49 26.80 52282.65 88888.00 2010-03-31 18:52:03.407 090 18307.48 26.83 52282.69 88888.00 2010-03-31 18:52:03.907 090 18307.49 26.82 52282.70 88888.00 2010-03-31 18:52:04.407 090 18307.51 26.75 52282.69 88888.00 2010-03-31 18:52:04.907 090 18307.50 26.79 52282.63 88888.00 2010-03-31 18:52:05.407 090 18307.49 26.75 52282.54 88888.00 2010-03-31 18:52:05.907 090 18307.55 26.74 52282.43 88888.00 2010-03-31 18:52:06.407 090 18307.66 26.74 52282.54 88888.00 2010-03-31 18:52:06.907 090 18307.59 26.71 52282.50 88888.00 2010-03-31 18:52:07.407 090 18307.44 26.70 52282.62 88888.00 2010-03-31 18:52:07.907 090 18307.44 26.71 52282.64 88888.00 2010-03-31 18:52:08.407 090 18307.51 26.71 52282.72 88888.00 2010-03-31 18:52:08.907 090 18307.55 26.72 52282.66 88888.00 2010-03-31 18:52:09.407 090 18307.53 26.68 52282.51 88888.00 2010-03-31 18:52:09.907 090 18307.54 26.69 52282.52 88888.00 2010-03-31 18:52:10.407 090 18307.54 26.71 52282.48 88888.00 2010-03-31 18:52:10.907 090 18307.50 26.78 52282.43 88888.00 2010-03-31 18:52:11.407 090 18307.39 26.81 52282.55 88888.00 2010-03-31 18:52:11.907 090 18307.30 26.82 52282.47 88888.00 2010-03-31 18:52:12.407 090 18307.38 26.88 52282.38 88888.00 2010-03-31 18:52:12.907 090 18307.45 26.87 52282.51 88888.00 2010-03-31 18:52:13.407 090 18307.51 26.84 52282.62 88888.00 2010-03-31 18:52:13.907 090 18307.56 26.84 52282.63 88888.00 2010-03-31 18:52:14.407 090 18307.60 26.85 52282.68 88888.00 2010-03-31 18:52:14.907 090 18307.65 26.91 52282.74 88888.00 2010-03-31 18:52:15.407 090 18307.62 26.96 52282.75 88888.00 2010-03-31 18:52:15.907 090 18307.43 26.98 52282.84 88888.00 2010-03-31 18:52:16.407 090 18307.41 26.96 52282.90 88888.00 2010-03-31 18:52:16.907 090 18307.38 27.00 52282.85 88888.00 2010-03-31 18:52:17.407 090 18307.37 27.04 52282.85 88888.00 2010-03-31 18:52:17.907 090 18307.33 27.12 52282.82 88888.00 2010-03-31 18:52:18.407 090 18307.38 27.10 52282.76 88888.00 2010-03-31 18:52:18.907 090 18307.41 27.11 52282.73 88888.00 2010-03-31 18:52:19.407 090 18307.38 27.09 52282.71 88888.00 2010-03-31 18:52:19.907 090 18307.17 27.11 52282.84 88888.00 2010-03-31 18:52:20.407 090 18307.07 27.13 52282.83 88888.00 2010-03-31 18:52:20.907 090 18307.22 27.20 52282.69 88888.00 2010-03-31 18:52:21.407 090 18307.31 27.34 52282.78 88888.00 2010-03-31 18:52:21.907 090 18307.24 27.32 52282.76 88888.00 2010-03-31 18:52:22.407 090 18307.33 27.30 52282.63 88888.00 2010-03-31 18:52:22.907 090 18307.30 27.33 52282.53 88888.00 2010-03-31 18:52:23.407 090 18307.31 27.32 52282.42 88888.00 2010-03-31 18:52:23.907 090 18307.30 27.30 52282.50 88888.00 2010-03-31 18:52:24.407 090 18307.30 27.25 52282.45 88888.00 2010-03-31 18:52:24.907 090 18307.29 27.33 52282.47 88888.00 2010-03-31 18:52:25.407 090 18307.24 27.43 52282.59 88888.00 2010-03-31 18:52:25.907 090 18307.30 27.43 52282.66 88888.00 2010-03-31 18:52:26.407 090 18307.33 27.38 52282.68 88888.00 2010-03-31 18:52:26.907 090 18307.28 27.31 52282.69 88888.00 2010-03-31 18:52:27.407 090 18307.23 27.33 52282.74 88888.00 2010-03-31 18:52:27.907 090 18307.31 27.34 52282.80 88888.00 2010-03-31 18:52:28.407 090 18307.35 27.28 52282.75 88888.00 2010-03-31 18:52:28.907 090 18307.41 27.43 52282.82 88888.00 2010-03-31 18:52:29.407 090 18307.33 27.45 52282.94 88888.00 2010-03-31 18:52:29.907 090 18307.30 27.48 52282.93 88888.00 2010-03-31 18:52:30.407 090 18307.24 27.55 52282.87 88888.00 2010-03-31 18:52:30.907 090 18307.22 27.57 52282.88 88888.00 2010-03-31 18:52:31.407 090 18307.23 27.51 52282.86 88888.00 2010-03-31 18:52:31.907 090 18307.31 27.49 52282.89 88888.00 2010-03-31 18:52:32.407 090 18307.42 27.51 52282.98 88888.00 2010-03-31 18:52:32.907 090 18307.42 27.51 52282.97 88888.00 2010-03-31 18:52:33.407 090 18307.37 27.57 52282.89 88888.00 2010-03-31 18:52:33.907 090 18307.38 27.58 52282.86 88888.00 2010-03-31 18:52:34.407 090 18307.29 27.54 52282.66 88888.00 2010-03-31 18:52:34.907 090 18307.30 27.51 52282.52 88888.00 2010-03-31 18:52:35.407 090 18307.34 27.50 52282.57 88888.00 2010-03-31 18:52:35.907 090 18307.27 27.53 52282.60 88888.00 2010-03-31 18:52:36.407 090 18307.24 27.53 52282.69 88888.00 2010-03-31 18:52:36.907 090 18307.30 27.53 52282.59 88888.00 2010-03-31 18:52:37.407 090 18307.38 27.45 52282.51 88888.00 2010-03-31 18:52:37.907 090 18307.35 27.40 52282.51 88888.00 2010-03-31 18:52:38.407 090 18307.37 27.37 52282.62 88888.00 2010-03-31 18:52:38.907 090 18307.31 27.36 52282.69 88888.00 2010-03-31 18:52:39.407 090 18307.12 27.32 52282.68 88888.00 2010-03-31 18:52:39.907 090 18307.19 27.33 52282.66 88888.00 2010-03-31 18:52:40.407 090 18307.15 27.32 52282.71 88888.00 2010-03-31 18:52:40.907 090 18307.06 27.31 52282.76 88888.00 2010-03-31 18:52:41.407 090 18307.13 27.24 52282.84 88888.00 2010-03-31 18:52:41.907 090 18307.21 27.25 52282.77 88888.00 2010-03-31 18:52:42.407 090 18307.15 27.31 52282.73 88888.00 2010-03-31 18:52:42.907 090 18307.16 27.30 52282.75 88888.00 2010-03-31 18:52:43.407 090 18307.16 27.20 52282.72 88888.00 2010-03-31 18:52:43.907 090 18307.12 27.23 52282.71 88888.00 2010-03-31 18:52:44.407 090 18307.13 27.23 52282.63 88888.00 2010-03-31 18:52:44.907 090 18307.17 27.23 52282.69 88888.00 2010-03-31 18:52:45.407 090 18307.05 27.23 52282.69 88888.00 2010-03-31 18:52:45.907 090 18307.05 27.24 52282.68 88888.00 2010-03-31 18:52:46.407 090 18307.08 27.26 52282.70 88888.00 2010-03-31 18:52:46.907 090 18307.09 27.29 52282.62 88888.00 2010-03-31 18:52:47.407 090 18307.16 27.29 52282.50 88888.00 2010-03-31 18:52:47.907 090 18307.24 27.26 52282.46 88888.00 2010-03-31 18:52:48.407 090 18307.19 27.21 52282.42 88888.00 2010-03-31 18:52:48.907 090 18307.07 27.20 52282.59 88888.00 2010-03-31 18:52:49.407 090 18307.01 27.15 52282.66 88888.00 2010-03-31 18:52:49.907 090 18307.11 27.03 52282.72 88888.00 2010-03-31 18:52:50.407 090 18307.05 27.13 52282.66 88888.00 2010-03-31 18:52:50.907 090 18306.98 27.23 52282.63 88888.00 2010-03-31 18:52:51.407 090 18306.95 27.23 52282.63 88888.00 2010-03-31 18:52:51.907 090 18306.98 27.12 52282.65 88888.00 2010-03-31 18:52:52.407 090 18306.96 27.08 52282.59 88888.00 2010-03-31 18:52:52.907 090 18306.90 27.16 52282.65 88888.00 2010-03-31 18:52:53.407 090 18306.95 27.13 52282.71 88888.00 2010-03-31 18:52:53.907 090 18306.93 27.17 52282.72 88888.00 2010-03-31 18:52:54.407 090 18307.01 27.07 52282.77 88888.00 2010-03-31 18:52:54.907 090 18306.99 26.99 52282.70 88888.00 2010-03-31 18:52:55.407 090 18307.01 27.03 52282.77 88888.00 2010-03-31 18:52:55.907 090 18306.97 26.99 52282.76 88888.00 2010-03-31 18:52:56.407 090 18306.93 27.09 52282.72 88888.00 2010-03-31 18:52:56.907 090 18307.00 27.12 52282.72 88888.00 2010-03-31 18:52:57.407 090 18307.06 27.15 52282.68 88888.00 2010-03-31 18:52:57.907 090 18307.07 27.19 52282.61 88888.00 2010-03-31 18:52:58.407 090 18307.00 27.19 52282.60 88888.00 2010-03-31 18:52:58.907 090 18306.89 27.29 52282.61 88888.00 2010-03-31 18:52:59.407 090 18307.02 27.37 52282.57 88888.00 2010-03-31 18:52:59.907 090 18307.05 27.43 52282.62 88888.00 2010-03-31 18:53:00.407 090 18306.97 27.37 52282.72 88888.00 2010-03-31 18:53:00.907 090 18307.05 27.35 52282.75 88888.00 2010-03-31 18:53:01.407 090 18307.11 27.25 52282.70 88888.00 2010-03-31 18:53:01.907 090 18307.19 27.20 52282.68 88888.00 2010-03-31 18:53:02.407 090 18307.22 27.17 52282.81 88888.00 2010-03-31 18:53:02.907 090 18307.18 27.25 52282.81 88888.00 2010-03-31 18:53:03.407 090 18307.17 27.26 52282.77 88888.00 2010-03-31 18:53:03.907 090 18307.18 27.20 52282.78 88888.00 2010-03-31 18:53:04.407 090 18307.11 27.31 52282.80 88888.00 2010-03-31 18:53:04.907 090 18307.17 27.35 52282.83 88888.00 2010-03-31 18:53:05.407 090 18307.15 27.42 52282.89 88888.00 2010-03-31 18:53:05.907 090 18307.13 27.44 52282.85 88888.00 2010-03-31 18:53:06.407 090 18307.12 27.49 52282.74 88888.00 2010-03-31 18:53:06.907 090 18307.21 27.53 52282.85 88888.00 2010-03-31 18:53:07.407 090 18307.15 27.48 52282.88 88888.00 2010-03-31 18:53:07.907 090 18307.06 27.52 52282.89 88888.00 2010-03-31 18:53:08.407 090 18307.11 27.51 52282.77 88888.00 2010-03-31 18:53:08.907 090 18307.12 27.55 52282.75 88888.00 2010-03-31 18:53:09.407 090 18307.09 27.61 52282.80 88888.00 2010-03-31 18:53:09.907 090 18307.13 27.57 52282.82 88888.00 2010-03-31 18:53:10.407 090 18307.16 27.54 52282.73 88888.00 2010-03-31 18:53:10.907 090 18307.11 27.58 52282.77 88888.00 2010-03-31 18:53:11.407 090 18307.07 27.61 52282.74 88888.00 2010-03-31 18:53:11.907 090 18307.07 27.53 52282.82 88888.00 2010-03-31 18:53:12.407 090 18307.11 27.48 52282.87 88888.00 2010-03-31 18:53:12.907 090 18307.16 27.62 52282.90 88888.00 2010-03-31 18:53:13.407 090 18307.18 27.62 52282.92 88888.00 2010-03-31 18:53:13.907 090 18307.11 27.65 52282.87 88888.00 2010-03-31 18:53:14.407 090 18306.99 27.66 52282.77 88888.00 2010-03-31 18:53:14.907 090 18307.07 27.75 52282.72 88888.00 2010-03-31 18:53:15.407 090 18307.06 27.79 52282.93 88888.00 2010-03-31 18:53:15.907 090 18307.04 27.74 52282.99 88888.00 2010-03-31 18:53:16.407 090 18307.07 27.76 52282.88 88888.00 2010-03-31 18:53:16.907 090 18307.08 27.85 52282.94 88888.00 2010-03-31 18:53:17.407 090 18307.12 27.87 52282.93 88888.00 2010-03-31 18:53:17.907 090 18307.05 27.91 52282.90 88888.00 2010-03-31 18:53:18.407 090 18307.04 27.97 52282.90 88888.00 2010-03-31 18:53:18.907 090 18307.11 28.05 52283.04 88888.00 2010-03-31 18:53:19.407 090 18306.99 28.12 52283.01 88888.00 2010-03-31 18:53:19.907 090 18306.93 28.16 52282.94 88888.00 2010-03-31 18:53:20.407 090 18306.95 28.12 52282.84 88888.00 2010-03-31 18:53:20.907 090 18306.98 28.11 52282.85 88888.00 2010-03-31 18:53:21.407 090 18306.85 28.17 52282.87 88888.00 2010-03-31 18:53:21.907 090 18306.84 28.20 52282.95 88888.00 2010-03-31 18:53:22.407 090 18306.85 28.13 52282.87 88888.00 2010-03-31 18:53:22.907 090 18306.86 28.09 52282.89 88888.00 2010-03-31 18:53:23.407 090 18306.83 28.11 52282.95 88888.00 2010-03-31 18:53:23.907 090 18306.80 28.17 52283.13 88888.00 2010-03-31 18:53:24.407 090 18306.75 28.17 52283.18 88888.00 2010-03-31 18:53:24.907 090 18306.68 28.22 52283.12 88888.00 2010-03-31 18:53:25.407 090 18306.67 28.19 52283.04 88888.00 2010-03-31 18:53:25.907 090 18306.57 28.12 52283.04 88888.00 2010-03-31 18:53:26.407 090 18306.57 28.13 52283.08 88888.00 2010-03-31 18:53:26.907 090 18306.69 28.18 52283.04 88888.00 2010-03-31 18:53:27.407 090 18306.65 28.14 52283.05 88888.00 2010-03-31 18:53:27.907 090 18306.67 28.04 52282.98 88888.00 2010-03-31 18:53:28.407 090 18306.62 27.91 52282.84 88888.00 2010-03-31 18:53:28.907 090 18306.53 27.99 52282.88 88888.00 2010-03-31 18:53:29.407 090 18306.54 27.97 52283.06 88888.00 2010-03-31 18:53:29.907 090 18306.59 27.75 52282.97 88888.00 2010-03-31 18:53:30.407 090 18306.54 27.77 52282.89 88888.00 2010-03-31 18:53:30.907 090 18306.45 27.83 52282.92 88888.00 2010-03-31 18:53:31.407 090 18306.54 27.73 52282.97 88888.00 2010-03-31 18:53:31.907 090 18306.54 27.78 52283.04 88888.00 2010-03-31 18:53:32.407 090 18306.53 27.78 52283.11 88888.00 2010-03-31 18:53:32.907 090 18306.55 27.81 52283.06 88888.00 2010-03-31 18:53:33.407 090 18306.51 27.79 52282.97 88888.00 2010-03-31 18:53:33.907 090 18306.48 27.66 52282.89 88888.00 2010-03-31 18:53:34.407 090 18306.53 27.61 52282.92 88888.00 2010-03-31 18:53:34.907 090 18306.51 27.75 52282.88 88888.00 2010-03-31 18:53:35.407 090 18306.52 27.72 52282.96 88888.00 2010-03-31 18:53:35.907 090 18306.59 27.73 52282.96 88888.00 2010-03-31 18:53:36.407 090 18306.50 27.73 52282.90 88888.00 2010-03-31 18:53:36.907 090 18306.54 27.70 52283.06 88888.00 2010-03-31 18:53:37.407 090 18306.61 27.65 52283.04 88888.00 2010-03-31 18:53:37.907 090 18306.61 27.74 52283.03 88888.00 2010-03-31 18:53:38.407 090 18306.54 27.81 52282.94 88888.00 2010-03-31 18:53:38.907 090 18306.56 27.75 52282.92 88888.00 2010-03-31 18:53:39.407 090 18306.51 27.64 52282.94 88888.00 2010-03-31 18:53:39.907 090 18306.53 27.62 52283.04 88888.00 2010-03-31 18:53:40.407 090 18306.58 27.61 52283.00 88888.00 2010-03-31 18:53:40.907 090 18306.57 27.53 52282.96 88888.00 2010-03-31 18:53:41.407 090 18306.51 27.49 52282.92 88888.00 2010-03-31 18:53:41.907 090 18306.55 27.50 52282.93 88888.00 2010-03-31 18:53:42.407 090 18306.62 27.53 52282.93 88888.00 2010-03-31 18:53:42.907 090 18306.54 27.56 52282.92 88888.00 2010-03-31 18:53:43.407 090 18306.64 27.52 52282.94 88888.00 2010-03-31 18:53:43.907 090 18306.74 27.54 52282.82 88888.00 2010-03-31 18:53:44.407 090 18306.67 27.51 52282.77 88888.00 2010-03-31 18:53:44.907 090 18306.68 27.41 52282.96 88888.00 2010-03-31 18:53:45.407 090 18306.65 27.43 52282.97 88888.00 2010-03-31 18:53:45.907 090 18306.51 27.53 52282.86 88888.00 2010-03-31 18:53:46.407 090 18306.61 27.54 52282.78 88888.00 2010-03-31 18:53:46.907 090 18306.55 27.48 52282.81 88888.00 2010-03-31 18:53:47.407 090 18306.63 27.46 52282.92 88888.00 2010-03-31 18:53:47.907 090 18306.69 27.43 52282.87 88888.00 2010-03-31 18:53:48.407 090 18306.68 27.44 52282.76 88888.00 2010-03-31 18:53:48.907 090 18306.73 27.45 52282.80 88888.00 2010-03-31 18:53:49.407 090 18306.82 27.44 52282.70 88888.00 2010-03-31 18:53:49.907 090 18306.77 27.47 52282.77 88888.00 2010-03-31 18:53:50.407 090 18306.71 27.43 52282.83 88888.00 2010-03-31 18:53:50.907 090 18306.71 27.44 52282.87 88888.00 2010-03-31 18:53:51.407 090 18306.82 27.35 52282.84 88888.00 2010-03-31 18:53:51.907 090 18306.74 27.42 52282.78 88888.00 2010-03-31 18:53:52.407 090 18306.74 27.43 52282.84 88888.00 2010-03-31 18:53:52.907 090 18306.65 27.38 52282.99 88888.00 2010-03-31 18:53:53.407 090 18306.71 27.44 52282.95 88888.00 2010-03-31 18:53:53.907 090 18306.69 27.34 52282.87 88888.00 2010-03-31 18:53:54.407 090 18306.67 27.23 52282.80 88888.00 2010-03-31 18:53:54.907 090 18306.72 27.26 52282.76 88888.00 2010-03-31 18:53:55.407 090 18306.80 27.28 52282.83 88888.00 2010-03-31 18:53:55.907 090 18306.83 27.32 52282.90 88888.00 2010-03-31 18:53:56.407 090 18306.74 27.29 52283.06 88888.00 2010-03-31 18:53:56.907 090 18306.73 27.24 52283.09 88888.00 2010-03-31 18:53:57.407 090 18306.80 27.30 52283.12 88888.00 2010-03-31 18:53:57.907 090 18306.83 27.33 52283.12 88888.00 2010-03-31 18:53:58.407 090 18306.71 27.33 52283.08 88888.00 2010-03-31 18:53:58.907 090 18306.66 27.36 52283.10 88888.00 2010-03-31 18:53:59.407 090 18306.83 27.36 52283.16 88888.00 2010-03-31 18:53:59.907 090 18306.85 27.31 52283.05 88888.00 2010-03-31 18:54:00.407 090 18306.78 27.32 52282.92 88888.00 2010-03-31 18:54:00.907 090 18306.75 27.40 52282.90 88888.00 2010-03-31 18:54:01.407 090 18306.77 27.45 52282.98 88888.00 2010-03-31 18:54:01.907 090 18306.76 27.47 52283.05 88888.00 2010-03-31 18:54:02.407 090 18306.80 27.45 52283.07 88888.00 2010-03-31 18:54:02.907 090 18306.78 27.47 52283.00 88888.00 2010-03-31 18:54:03.407 090 18306.84 27.42 52282.96 88888.00 2010-03-31 18:54:03.907 090 18306.79 27.38 52282.89 88888.00 2010-03-31 18:54:04.407 090 18306.69 27.45 52282.92 88888.00 2010-03-31 18:54:04.907 090 18306.66 27.42 52282.85 88888.00 2010-03-31 18:54:05.407 090 18306.77 27.36 52282.87 88888.00 2010-03-31 18:54:05.907 090 18306.79 27.30 52282.88 88888.00 2010-03-31 18:54:06.407 090 18306.75 27.31 52282.84 88888.00 2010-03-31 18:54:06.907 090 18306.84 27.20 52282.84 88888.00 2010-03-31 18:54:07.407 090 18306.84 27.26 52282.82 88888.00 2010-03-31 18:54:07.907 090 18306.67 27.33 52282.66 88888.00 2010-03-31 18:54:08.407 090 18306.72 27.32 52282.70 88888.00 2010-03-31 18:54:08.907 090 18306.72 27.31 52282.87 88888.00 2010-03-31 18:54:09.407 090 18306.58 27.32 52282.82 88888.00 2010-03-31 18:54:09.907 090 18306.61 27.31 52282.77 88888.00 2010-03-31 18:54:10.407 090 18306.77 27.26 52282.75 88888.00 2010-03-31 18:54:10.907 090 18306.89 27.26 52282.64 88888.00 2010-03-31 18:54:11.407 090 18306.74 27.30 52282.58 88888.00 2010-03-31 18:54:11.907 090 18306.74 27.40 52282.64 88888.00 2010-03-31 18:54:12.407 090 18306.66 27.42 52282.76 88888.00 2010-03-31 18:54:12.907 090 18306.71 27.32 52282.83 88888.00 2010-03-31 18:54:13.407 090 18306.63 27.18 52282.85 88888.00 2010-03-31 18:54:13.907 090 18306.66 27.21 52282.83 88888.00 2010-03-31 18:54:14.407 090 18306.59 27.31 52282.77 88888.00 2010-03-31 18:54:14.907 090 18306.62 27.26 52282.80 88888.00 2010-03-31 18:54:15.407 090 18306.68 27.26 52282.87 88888.00 2010-03-31 18:54:15.907 090 18306.64 27.34 52282.92 88888.00 2010-03-31 18:54:16.407 090 18306.68 27.26 52282.93 88888.00 2010-03-31 18:54:16.907 090 18306.71 27.24 52282.93 88888.00 2010-03-31 18:54:17.407 090 18306.64 27.29 52282.94 88888.00 2010-03-31 18:54:17.907 090 18306.68 27.36 52282.88 88888.00 2010-03-31 18:54:18.407 090 18306.62 27.44 52282.87 88888.00 2010-03-31 18:54:18.907 090 18306.68 27.40 52282.90 88888.00 2010-03-31 18:54:19.407 090 18306.64 27.44 52282.89 88888.00 2010-03-31 18:54:19.907 090 18306.64 27.44 52282.89 88888.00 2010-03-31 18:54:20.407 090 18306.68 27.42 52282.87 88888.00 2010-03-31 18:54:20.907 090 18306.64 27.42 52282.77 88888.00 2010-03-31 18:54:21.407 090 18306.68 27.40 52282.78 88888.00 2010-03-31 18:54:21.907 090 18306.62 27.31 52282.85 88888.00 2010-03-31 18:54:22.407 090 18306.57 27.28 52282.87 88888.00 2010-03-31 18:54:22.907 090 18306.65 27.38 52282.92 88888.00 2010-03-31 18:54:23.407 090 18306.53 27.45 52283.04 88888.00 2010-03-31 18:54:23.907 090 18306.47 27.41 52282.94 88888.00 2010-03-31 18:54:24.407 090 18306.54 27.49 52282.84 88888.00 2010-03-31 18:54:24.907 090 18306.54 27.46 52282.77 88888.00 2010-03-31 18:54:25.407 090 18306.53 27.42 52282.81 88888.00 2010-03-31 18:54:25.907 090 18306.51 27.40 52282.84 88888.00 2010-03-31 18:54:26.407 090 18306.48 27.43 52282.90 88888.00 2010-03-31 18:54:26.907 090 18306.50 27.53 52282.88 88888.00 2010-03-31 18:54:27.407 090 18306.48 27.48 52282.95 88888.00 2010-03-31 18:54:27.907 090 18306.47 27.47 52283.00 88888.00 2010-03-31 18:54:28.407 090 18306.48 27.49 52282.96 88888.00 2010-03-31 18:54:28.907 090 18306.47 27.55 52282.96 88888.00 2010-03-31 18:54:29.407 090 18306.50 27.49 52282.96 88888.00 2010-03-31 18:54:29.907 090 18306.46 27.49 52282.89 88888.00 2010-03-31 18:54:30.407 090 18306.41 27.53 52282.81 88888.00 2010-03-31 18:54:30.907 090 18306.30 27.54 52282.77 88888.00 2010-03-31 18:54:31.407 090 18306.34 27.51 52282.78 88888.00 2010-03-31 18:54:31.907 090 18306.32 27.48 52282.76 88888.00 2010-03-31 18:54:32.407 090 18306.28 27.47 52282.86 88888.00 2010-03-31 18:54:32.907 090 18306.37 27.42 52282.82 88888.00 2010-03-31 18:54:33.407 090 18306.45 27.48 52282.84 88888.00 2010-03-31 18:54:33.907 090 18306.43 27.43 52282.78 88888.00 2010-03-31 18:54:34.407 090 18306.37 27.41 52282.88 88888.00 2010-03-31 18:54:34.907 090 18306.36 27.41 52282.96 88888.00 2010-03-31 18:54:35.407 090 18306.36 27.45 52282.90 88888.00 2010-03-31 18:54:35.907 090 18306.35 27.53 52282.87 88888.00 2010-03-31 18:54:36.407 090 18306.29 27.57 52282.84 88888.00 2010-03-31 18:54:36.907 090 18306.30 27.57 52282.92 88888.00 2010-03-31 18:54:37.407 090 18306.33 27.64 52282.94 88888.00 2010-03-31 18:54:37.907 090 18306.33 27.67 52282.93 88888.00 2010-03-31 18:54:38.407 090 18306.28 27.63 52283.00 88888.00 2010-03-31 18:54:38.907 090 18306.28 27.79 52282.94 88888.00 2010-03-31 18:54:39.407 090 18306.26 28.04 52282.97 88888.00 2010-03-31 18:54:39.907 090 18306.30 27.82 52282.92 88888.00 2010-03-31 18:54:40.407 090 18306.40 27.80 52282.92 88888.00 2010-03-31 18:54:40.907 090 18306.37 27.78 52282.89 88888.00 2010-03-31 18:54:41.407 090 18306.45 27.77 52282.92 88888.00 2010-03-31 18:54:41.907 090 18306.46 27.78 52282.98 88888.00 2010-03-31 18:54:42.407 090 18306.48 27.80 52282.95 88888.00 2010-03-31 18:54:42.907 090 18306.45 27.84 52282.99 88888.00 2010-03-31 18:54:43.407 090 18306.50 27.80 52282.97 88888.00 2010-03-31 18:54:43.907 090 18306.67 27.87 52283.01 88888.00 2010-03-31 18:54:44.407 090 18306.75 27.87 52283.10 88888.00 2010-03-31 18:54:44.907 090 18306.74 27.90 52283.03 88888.00 2010-03-31 18:54:45.407 090 18306.65 27.91 52283.19 88888.00 2010-03-31 18:54:45.907 090 18306.69 27.95 52283.18 88888.00 2010-03-31 18:54:46.407 090 18306.68 28.04 52283.13 88888.00 2010-03-31 18:54:46.907 090 18306.55 28.09 52283.16 88888.00 2010-03-31 18:54:47.407 090 18306.58 28.12 52283.20 88888.00 2010-03-31 18:54:47.907 090 18306.52 28.18 52283.23 88888.00 2010-03-31 18:54:48.407 090 18306.54 28.20 52283.24 88888.00 2010-03-31 18:54:48.907 090 18306.72 28.17 52283.12 88888.00 2010-03-31 18:54:49.407 090 18306.71 28.18 52283.04 88888.00 2010-03-31 18:54:49.907 090 18306.68 28.29 52283.05 88888.00 2010-03-31 18:54:50.407 090 18306.65 28.32 52283.07 88888.00 2010-03-31 18:54:50.907 090 18306.67 28.30 52283.10 88888.00 2010-03-31 18:54:51.407 090 18306.77 28.25 52282.93 88888.00 2010-03-31 18:54:51.907 090 18306.79 28.19 52282.94 88888.00 2010-03-31 18:54:52.407 090 18306.79 28.20 52283.03 88888.00 2010-03-31 18:54:52.907 090 18306.79 28.32 52283.01 88888.00 2010-03-31 18:54:53.407 090 18306.82 28.36 52282.95 88888.00 2010-03-31 18:54:53.907 090 18306.84 28.46 52283.00 88888.00 2010-03-31 18:54:54.407 090 18306.88 28.47 52283.09 88888.00 2010-03-31 18:54:54.907 090 18306.80 28.48 52283.01 88888.00 2010-03-31 18:54:55.407 090 18306.75 28.46 52282.97 88888.00 2010-03-31 18:54:55.907 090 18306.68 28.50 52283.13 88888.00 2010-03-31 18:54:56.407 090 18306.74 28.58 52283.12 88888.00 2010-03-31 18:54:56.907 090 18306.72 28.53 52283.21 88888.00 2010-03-31 18:54:57.407 090 18306.75 28.55 52283.16 88888.00 2010-03-31 18:54:57.907 090 18306.76 28.51 52283.12 88888.00 2010-03-31 18:54:58.407 090 18306.74 28.59 52283.18 88888.00 2010-03-31 18:54:58.907 090 18306.68 28.62 52283.30 88888.00 2010-03-31 18:54:59.407 090 18306.63 28.58 52283.17 88888.00 2010-03-31 18:54:59.907 090 18306.72 28.56 52283.06 88888.00 2010-03-31 18:55:00.407 090 18306.68 28.59 52283.10 88888.00 2010-03-31 18:55:00.907 090 18306.61 28.56 52283.13 88888.00 2010-03-31 18:55:01.407 090 18306.53 28.61 52283.15 88888.00 2010-03-31 18:55:01.907 090 18306.56 28.62 52283.15 88888.00 2010-03-31 18:55:02.407 090 18306.57 28.58 52283.12 88888.00 2010-03-31 18:55:02.907 090 18306.44 28.67 52283.13 88888.00 2010-03-31 18:55:03.407 090 18306.32 28.58 52283.05 88888.00 2010-03-31 18:55:03.907 090 18306.36 28.65 52283.13 88888.00 2010-03-31 18:55:04.407 090 18306.41 28.59 52283.10 88888.00 2010-03-31 18:55:04.907 090 18306.47 28.61 52283.18 88888.00 2010-03-31 18:55:05.407 090 18306.50 28.56 52283.17 88888.00 2010-03-31 18:55:05.907 090 18306.40 28.55 52283.20 88888.00 2010-03-31 18:55:06.407 090 18306.35 28.52 52283.17 88888.00 2010-03-31 18:55:06.907 090 18306.37 28.47 52283.13 88888.00 2010-03-31 18:55:07.407 090 18306.25 28.49 52283.03 88888.00 2010-03-31 18:55:07.907 090 18306.22 28.51 52282.96 88888.00 2010-03-31 18:55:08.407 090 18306.25 28.58 52283.04 88888.00 2010-03-31 18:55:08.907 090 18306.20 28.52 52283.08 88888.00 2010-03-31 18:55:09.407 090 18306.21 28.46 52283.06 88888.00 2010-03-31 18:55:09.907 090 18306.24 28.38 52283.03 88888.00 2010-03-31 18:55:10.407 090 18306.20 28.40 52283.09 88888.00 2010-03-31 18:55:10.907 090 18306.33 28.47 52283.09 88888.00 2010-03-31 18:55:11.407 090 18306.33 28.36 52282.96 88888.00 2010-03-31 18:55:11.907 090 18306.25 28.33 52283.04 88888.00 2010-03-31 18:55:12.407 090 18306.30 28.30 52283.19 88888.00 2010-03-31 18:55:12.907 090 18306.25 28.20 52283.11 88888.00 2010-03-31 18:55:13.407 090 18306.25 28.13 52282.97 88888.00 2010-03-31 18:55:13.907 090 18306.39 28.14 52282.97 88888.00 2010-03-31 18:55:14.407 090 18306.33 28.13 52282.90 88888.00 2010-03-31 18:55:14.907 090 18306.31 28.14 52282.81 88888.00 2010-03-31 18:55:15.407 090 18306.40 28.16 52282.88 88888.00 2010-03-31 18:55:15.907 090 18306.40 28.11 52282.83 88888.00 2010-03-31 18:55:16.407 090 18306.36 28.20 52282.86 88888.00 2010-03-31 18:55:16.907 090 18306.37 28.25 52283.01 88888.00 2010-03-31 18:55:17.407 090 18306.33 28.28 52283.04 88888.00 2010-03-31 18:55:17.907 090 18306.28 28.29 52283.00 88888.00 2010-03-31 18:55:18.407 090 18306.45 28.22 52283.01 88888.00 2010-03-31 18:55:18.907 090 18306.55 28.21 52282.98 88888.00 2010-03-31 18:55:19.407 090 18306.54 28.24 52282.96 88888.00 2010-03-31 18:55:19.907 090 18306.51 28.21 52283.11 88888.00 2010-03-31 18:55:20.407 090 18306.51 28.20 52283.08 88888.00 2010-03-31 18:55:20.907 090 18306.50 28.14 52283.06 88888.00 2010-03-31 18:55:21.407 090 18306.50 28.18 52283.03 88888.00 2010-03-31 18:55:21.907 090 18306.47 28.24 52283.06 88888.00 2010-03-31 18:55:22.407 090 18306.54 28.29 52283.11 88888.00 2010-03-31 18:55:22.907 090 18306.58 28.33 52282.99 88888.00 2010-03-31 18:55:23.407 090 18306.57 28.39 52283.09 88888.00 2010-03-31 18:55:23.907 090 18306.64 28.42 52283.09 88888.00 2010-03-31 18:55:24.407 090 18306.65 28.41 52283.06 88888.00 2010-03-31 18:55:24.907 090 18306.69 28.36 52283.18 88888.00 2010-03-31 18:55:25.407 090 18306.56 28.42 52283.05 88888.00 2010-03-31 18:55:25.907 090 18306.50 28.50 52282.97 88888.00 2010-03-31 18:55:26.407 090 18306.59 28.57 52283.03 88888.00 2010-03-31 18:55:26.907 090 18306.59 28.59 52283.00 88888.00 2010-03-31 18:55:27.407 090 18306.59 28.63 52283.00 88888.00 2010-03-31 18:55:27.907 090 18306.61 28.59 52283.00 88888.00 2010-03-31 18:55:28.407 090 18306.58 28.54 52282.98 88888.00 2010-03-31 18:55:28.907 090 18306.64 28.56 52283.01 88888.00 2010-03-31 18:55:29.407 090 18306.64 28.50 52283.07 88888.00 2010-03-31 18:55:29.907 090 18306.58 28.61 52283.01 88888.00 2010-03-31 18:55:30.407 090 18306.57 28.72 52283.01 88888.00 2010-03-31 18:55:30.907 090 18306.53 28.69 52283.09 88888.00 2010-03-31 18:55:31.407 090 18306.48 28.69 52283.12 88888.00 2010-03-31 18:55:31.907 090 18306.55 28.76 52283.18 88888.00 2010-03-31 18:55:32.407 090 18306.50 28.80 52283.23 88888.00 2010-03-31 18:55:32.907 090 18306.47 28.64 52283.30 88888.00 2010-03-31 18:55:33.407 090 18306.43 28.58 52283.23 88888.00 2010-03-31 18:55:33.907 090 18306.35 28.73 52283.30 88888.00 2010-03-31 18:55:34.407 090 18306.22 28.80 52283.20 88888.00 2010-03-31 18:55:34.907 090 18306.13 28.74 52283.19 88888.00 2010-03-31 18:55:35.407 090 18306.09 28.74 52283.18 88888.00 2010-03-31 18:55:35.907 090 18306.07 28.77 52283.15 88888.00 2010-03-31 18:55:36.407 090 18306.06 28.83 52283.16 88888.00 2010-03-31 18:55:36.907 090 18306.13 28.80 52283.24 88888.00 2010-03-31 18:55:37.407 090 18306.10 28.80 52283.36 88888.00 2010-03-31 18:55:37.907 090 18306.03 28.80 52283.22 88888.00 2010-03-31 18:55:38.407 090 18305.95 28.81 52283.08 88888.00 2010-03-31 18:55:38.907 090 18305.90 28.75 52283.20 88888.00 2010-03-31 18:55:39.407 090 18305.85 28.74 52283.23 88888.00 2010-03-31 18:55:39.907 090 18305.89 28.77 52283.19 88888.00 2010-03-31 18:55:40.407 090 18305.86 28.83 52283.20 88888.00 2010-03-31 18:55:40.907 090 18305.84 28.84 52283.27 88888.00 2010-03-31 18:55:41.407 090 18305.91 28.71 52283.32 88888.00 2010-03-31 18:55:41.907 090 18305.78 28.78 52283.30 88888.00 2010-03-31 18:55:42.407 090 18305.81 28.79 52283.19 88888.00 2010-03-31 18:55:42.907 090 18305.71 28.69 52283.09 88888.00 2010-03-31 18:55:43.407 090 18305.75 28.76 52282.98 88888.00 2010-03-31 18:55:43.907 090 18305.66 28.79 52282.94 88888.00 2010-03-31 18:55:44.407 090 18305.71 28.80 52283.03 88888.00 2010-03-31 18:55:44.907 090 18305.81 28.70 52282.99 88888.00 2010-03-31 18:55:45.407 090 18305.75 28.61 52283.03 88888.00 2010-03-31 18:55:45.907 090 18305.60 28.69 52283.10 88888.00 2010-03-31 18:55:46.407 090 18305.75 28.73 52283.07 88888.00 2010-03-31 18:55:46.907 090 18305.79 28.67 52283.00 88888.00 2010-03-31 18:55:47.407 090 18305.86 28.65 52283.03 88888.00 2010-03-31 18:55:47.907 090 18305.93 28.74 52282.95 88888.00 2010-03-31 18:55:48.407 090 18305.97 28.73 52282.90 88888.00 2010-03-31 18:55:48.907 090 18305.91 28.67 52282.98 88888.00 2010-03-31 18:55:49.407 090 18305.80 28.62 52283.16 88888.00 2010-03-31 18:55:49.907 090 18305.82 28.64 52283.27 88888.00 2010-03-31 18:55:50.407 090 18305.96 28.69 52283.40 88888.00 2010-03-31 18:55:50.907 090 18305.92 28.73 52283.28 88888.00 2010-03-31 18:55:51.407 090 18306.08 28.76 52283.27 88888.00 2010-03-31 18:55:51.907 090 18306.03 28.79 52283.31 88888.00 2010-03-31 18:55:52.407 090 18306.08 28.67 52283.36 88888.00 2010-03-31 18:55:52.907 090 18306.11 28.77 52283.40 88888.00 2010-03-31 18:55:53.407 090 18306.07 28.79 52283.46 88888.00 2010-03-31 18:55:53.907 090 18306.09 28.80 52283.39 88888.00 2010-03-31 18:55:54.407 090 18306.14 28.76 52283.38 88888.00 2010-03-31 18:55:54.907 090 18306.09 28.77 52283.18 88888.00 2010-03-31 18:55:55.407 090 18306.12 28.83 52283.30 88888.00 2010-03-31 18:55:55.907 090 18306.12 28.85 52283.26 88888.00 2010-03-31 18:55:56.407 090 18306.18 28.87 52283.21 88888.00 2010-03-31 18:55:56.907 090 18306.21 28.85 52283.18 88888.00 2010-03-31 18:55:57.407 090 18306.35 28.87 52283.17 88888.00 2010-03-31 18:55:57.907 090 18306.36 28.91 52283.17 88888.00 2010-03-31 18:55:58.407 090 18306.34 28.88 52283.10 88888.00 2010-03-31 18:55:58.907 090 18306.29 28.96 52283.16 88888.00 2010-03-31 18:55:59.407 090 18306.28 29.10 52283.27 88888.00 2010-03-31 18:55:59.907 090 18306.37 29.13 52283.15 88888.00 2010-03-31 18:56:00.407 090 18306.42 29.15 52283.13 88888.00 2010-03-31 18:56:00.907 090 18306.44 29.19 52283.11 88888.00 2010-03-31 18:56:01.407 090 18306.54 29.10 52283.21 88888.00 2010-03-31 18:56:01.907 090 18306.52 29.00 52283.32 88888.00 2010-03-31 18:56:02.407 090 18306.39 29.09 52283.30 88888.00 2010-03-31 18:56:02.907 090 18306.37 29.09 52283.27 88888.00 2010-03-31 18:56:03.407 090 18306.33 29.13 52283.29 88888.00 2010-03-31 18:56:03.907 090 18306.36 29.15 52283.29 88888.00 2010-03-31 18:56:04.407 090 18306.35 29.12 52283.28 88888.00 2010-03-31 18:56:04.907 090 18306.34 29.19 52283.32 88888.00 2010-03-31 18:56:05.407 090 18306.40 29.15 52283.40 88888.00 2010-03-31 18:56:05.907 090 18306.44 29.14 52283.39 88888.00 2010-03-31 18:56:06.407 090 18306.52 29.15 52283.48 88888.00 2010-03-31 18:56:06.907 090 18306.53 29.15 52283.46 88888.00 2010-03-31 18:56:07.407 090 18306.50 29.21 52283.47 88888.00 2010-03-31 18:56:07.907 090 18306.48 29.25 52283.36 88888.00 2010-03-31 18:56:08.407 090 18306.48 29.23 52283.32 88888.00 2010-03-31 18:56:08.907 090 18306.48 29.10 52283.29 88888.00 2010-03-31 18:56:09.407 090 18306.55 29.04 52283.27 88888.00 2010-03-31 18:56:09.907 090 18306.51 28.95 52283.36 88888.00 2010-03-31 18:56:10.407 090 18306.45 28.82 52283.31 88888.00 2010-03-31 18:56:10.907 090 18306.50 28.56 52283.07 88888.00 2010-03-31 18:56:11.407 090 18306.53 28.62 52283.17 88888.00 2010-03-31 18:56:11.907 090 18306.63 28.68 52283.12 88888.00 2010-03-31 18:56:12.407 090 18306.55 28.64 52283.07 88888.00 2010-03-31 18:56:12.907 090 18306.52 28.55 52283.04 88888.00 2010-03-31 18:56:13.407 090 18306.55 28.49 52283.13 88888.00 2010-03-31 18:56:13.907 090 18306.63 28.49 52283.05 88888.00 2010-03-31 18:56:14.407 090 18306.68 28.41 52282.97 88888.00 2010-03-31 18:56:14.907 090 18306.63 28.34 52282.95 88888.00 2010-03-31 18:56:15.407 090 18306.54 28.36 52283.09 88888.00 2010-03-31 18:56:15.907 090 18306.62 28.20 52283.08 88888.00 2010-03-31 18:56:16.407 090 18306.61 28.15 52283.03 88888.00 2010-03-31 18:56:16.907 090 18306.63 28.17 52282.96 88888.00 2010-03-31 18:56:17.407 090 18306.71 28.09 52283.01 88888.00 2010-03-31 18:56:17.907 090 18306.65 28.04 52283.12 88888.00 2010-03-31 18:56:18.407 090 18306.57 27.94 52282.98 88888.00 2010-03-31 18:56:18.907 090 18306.62 27.85 52283.00 88888.00 2010-03-31 18:56:19.407 090 18306.68 27.63 52282.99 88888.00 2010-03-31 18:56:19.907 090 18306.71 27.45 52282.88 88888.00 2010-03-31 18:56:20.407 090 18306.85 27.67 52282.99 88888.00 2010-03-31 18:56:20.907 090 18306.93 27.73 52283.07 88888.00 2010-03-31 18:56:21.407 090 18306.86 27.72 52283.11 88888.00 2010-03-31 18:56:21.907 090 18306.82 27.71 52283.09 88888.00 2010-03-31 18:56:22.407 090 18306.84 27.64 52282.96 88888.00 2010-03-31 18:56:22.907 090 18306.83 27.55 52282.97 88888.00 2010-03-31 18:56:23.407 090 18306.90 27.56 52282.95 88888.00 2010-03-31 18:56:23.907 090 18306.94 27.54 52282.84 88888.00 2010-03-31 18:56:24.407 090 18306.94 27.50 52282.81 88888.00 2010-03-31 18:56:24.907 090 18306.99 27.56 52282.77 88888.00 2010-03-31 18:56:25.407 090 18307.06 27.46 52282.82 88888.00 2010-03-31 18:56:25.907 090 18307.07 27.40 52282.92 88888.00 2010-03-31 18:56:26.407 090 18307.07 27.39 52282.95 88888.00 2010-03-31 18:56:26.907 090 18307.19 27.42 52282.84 88888.00 2010-03-31 18:56:27.407 090 18307.17 27.43 52282.87 88888.00 2010-03-31 18:56:27.907 090 18307.18 27.50 52282.95 88888.00 2010-03-31 18:56:28.407 090 18307.28 27.49 52283.01 88888.00 2010-03-31 18:56:28.907 090 18307.32 27.58 52282.97 88888.00 2010-03-31 18:56:29.407 090 18307.45 27.53 52282.82 88888.00 2010-03-31 18:56:29.907 090 18307.40 27.51 52282.78 88888.00 2010-03-31 18:56:30.407 090 18307.30 27.57 52282.82 88888.00 2010-03-31 18:56:30.907 090 18307.26 27.67 52282.80 88888.00 2010-03-31 18:56:31.407 090 18307.39 27.76 52282.76 88888.00 2010-03-31 18:56:31.907 090 18307.37 27.72 52282.80 88888.00 2010-03-31 18:56:32.407 090 18307.35 27.74 52282.90 88888.00 2010-03-31 18:56:32.907 090 18307.29 27.79 52282.95 88888.00 2010-03-31 18:56:33.407 090 18307.29 27.79 52282.86 88888.00 2010-03-31 18:56:33.907 090 18307.40 27.77 52282.92 88888.00 2010-03-31 18:56:34.407 090 18307.43 27.79 52282.97 88888.00 2010-03-31 18:56:34.907 090 18307.49 27.89 52283.00 88888.00 2010-03-31 18:56:35.407 090 18307.45 27.96 52283.08 88888.00 2010-03-31 18:56:35.907 090 18307.40 28.02 52283.06 88888.00 2010-03-31 18:56:36.407 090 18307.34 28.08 52283.09 88888.00 2010-03-31 18:56:36.907 090 18307.43 28.06 52283.17 88888.00 2010-03-31 18:56:37.407 090 18307.31 28.15 52283.30 88888.00 2010-03-31 18:56:37.907 090 18307.42 28.25 52283.27 88888.00 2010-03-31 18:56:38.407 090 18307.62 28.31 52283.21 88888.00 2010-03-31 18:56:38.907 090 18307.61 28.34 52283.10 88888.00 2010-03-31 18:56:39.407 090 18307.53 28.32 52283.04 88888.00 2010-03-31 18:56:39.907 090 18307.49 28.34 52283.22 88888.00 2010-03-31 18:56:40.407 090 18307.43 28.37 52283.32 88888.00 2010-03-31 18:56:40.907 090 18307.35 28.39 52283.34 88888.00 2010-03-31 18:56:41.407 090 18307.33 28.37 52283.38 88888.00 2010-03-31 18:56:41.907 090 18307.40 28.44 52283.32 88888.00 2010-03-31 18:56:42.407 090 18307.35 28.55 52283.35 88888.00 2010-03-31 18:56:42.907 090 18307.39 28.59 52283.36 88888.00 2010-03-31 18:56:43.407 090 18307.35 28.65 52283.43 88888.00 2010-03-31 18:56:43.907 090 18307.19 28.66 52283.42 88888.00 2010-03-31 18:56:44.407 090 18307.16 28.56 52283.34 88888.00 2010-03-31 18:56:44.907 090 18307.20 28.44 52283.31 88888.00 2010-03-31 18:56:45.407 090 18307.16 28.36 52283.27 88888.00 2010-03-31 18:56:45.907 090 18307.11 28.38 52283.34 88888.00 2010-03-31 18:56:46.407 090 18307.12 28.44 52283.38 88888.00 2010-03-31 18:56:46.907 090 18307.00 28.47 52283.39 88888.00 2010-03-31 18:56:47.407 090 18306.97 28.50 52283.33 88888.00 2010-03-31 18:56:47.907 090 18306.95 28.45 52283.42 88888.00 2010-03-31 18:56:48.407 090 18307.00 28.53 52283.39 88888.00 2010-03-31 18:56:48.907 090 18306.99 28.59 52283.34 88888.00 2010-03-31 18:56:49.407 090 18306.97 28.56 52283.33 88888.00 2010-03-31 18:56:49.907 090 18307.00 28.54 52283.40 88888.00 2010-03-31 18:56:50.407 090 18307.06 28.46 52283.44 88888.00 2010-03-31 18:56:50.907 090 18307.09 28.44 52283.41 88888.00 2010-03-31 18:56:51.407 090 18307.09 28.44 52283.32 88888.00 2010-03-31 18:56:51.907 090 18306.93 28.35 52283.34 88888.00 2010-03-31 18:56:52.407 090 18306.90 28.36 52283.45 88888.00 2010-03-31 18:56:52.907 090 18306.87 28.36 52283.50 88888.00 2010-03-31 18:56:53.407 090 18306.80 28.28 52283.61 88888.00 2010-03-31 18:56:53.907 090 18306.80 28.32 52283.59 88888.00 2010-03-31 18:56:54.407 090 18306.77 28.31 52283.50 88888.00 2010-03-31 18:56:54.907 090 18306.82 28.31 52283.43 88888.00 2010-03-31 18:56:55.407 090 18306.84 28.25 52283.34 88888.00 2010-03-31 18:56:55.907 090 18306.90 28.30 52283.46 88888.00 2010-03-31 18:56:56.407 090 18307.02 28.21 52283.51 88888.00 2010-03-31 18:56:56.907 090 18307.00 28.03 52283.45 88888.00 2010-03-31 18:56:57.407 090 18306.95 28.09 52283.40 88888.00 2010-03-31 18:56:57.907 090 18306.93 28.29 52283.39 88888.00 2010-03-31 18:56:58.407 090 18306.88 28.36 52283.41 88888.00 2010-03-31 18:56:58.907 090 18306.95 28.48 52283.39 88888.00 2010-03-31 18:56:59.407 090 18306.96 28.51 52283.43 88888.00 2010-03-31 18:56:59.907 090 18306.91 28.45 52283.42 88888.00 2010-03-31 18:57:00.407 090 18306.95 28.42 52283.44 88888.00 2010-03-31 18:57:00.907 090 18307.05 28.50 52283.39 88888.00 2010-03-31 18:57:01.407 090 18307.09 28.52 52283.32 88888.00 2010-03-31 18:57:01.907 090 18307.08 28.58 52283.32 88888.00 2010-03-31 18:57:02.407 090 18307.02 28.55 52283.33 88888.00 2010-03-31 18:57:02.907 090 18307.05 28.67 52283.34 88888.00 2010-03-31 18:57:03.407 090 18306.98 28.71 52283.36 88888.00 2010-03-31 18:57:03.907 090 18307.06 28.67 52283.43 88888.00 2010-03-31 18:57:04.407 090 18307.02 28.56 52283.50 88888.00 2010-03-31 18:57:04.907 090 18307.02 28.61 52283.55 88888.00 2010-03-31 18:57:05.407 090 18307.06 28.71 52283.58 88888.00 2010-03-31 18:57:05.907 090 18307.05 28.80 52283.66 88888.00 2010-03-31 18:57:06.407 090 18307.12 28.90 52283.61 88888.00 2010-03-31 18:57:06.907 090 18307.07 28.88 52283.53 88888.00 2010-03-31 18:57:07.407 090 18307.20 28.86 52283.56 88888.00 2010-03-31 18:57:07.907 090 18307.37 28.96 52283.55 88888.00 2010-03-31 18:57:08.407 090 18307.48 29.05 52283.65 88888.00 2010-03-31 18:57:08.907 090 18307.21 29.17 52283.76 88888.00 2010-03-31 18:57:09.407 090 18307.16 29.24 52283.80 88888.00 2010-03-31 18:57:09.907 090 18307.20 29.28 52283.80 88888.00 2010-03-31 18:57:10.407 090 18307.26 29.22 52283.84 88888.00 2010-03-31 18:57:10.907 090 18307.24 29.24 52283.77 88888.00 2010-03-31 18:57:11.407 090 18307.29 29.18 52283.78 88888.00 2010-03-31 18:57:11.907 090 18307.32 29.29 52283.77 88888.00 2010-03-31 18:57:12.407 090 18307.38 29.36 52283.75 88888.00 2010-03-31 18:57:12.907 090 18307.35 29.33 52283.69 88888.00 2010-03-31 18:57:13.407 090 18307.37 29.42 52283.65 88888.00 2010-03-31 18:57:13.907 090 18307.37 29.46 52283.73 88888.00 2010-03-31 18:57:14.407 090 18307.34 29.42 52283.80 88888.00 2010-03-31 18:57:14.907 090 18307.27 29.46 52283.80 88888.00 2010-03-31 18:57:15.407 090 18307.17 29.53 52283.82 88888.00 2010-03-31 18:57:15.907 090 18307.19 29.46 52283.80 88888.00 2010-03-31 18:57:16.407 090 18307.23 29.57 52283.86 88888.00 2010-03-31 18:57:16.907 090 18307.27 29.64 52283.88 88888.00 2010-03-31 18:57:17.407 090 18307.35 29.63 52283.84 88888.00 2010-03-31 18:57:17.907 090 18307.35 29.71 52283.78 88888.00 2010-03-31 18:57:18.407 090 18307.31 29.71 52283.77 88888.00 2010-03-31 18:57:18.907 090 18307.21 29.67 52283.81 88888.00 2010-03-31 18:57:19.407 090 18307.18 29.73 52283.75 88888.00 2010-03-31 18:57:19.907 090 18307.20 29.71 52283.71 88888.00 2010-03-31 18:57:20.407 090 18307.31 29.66 52283.65 88888.00 2010-03-31 18:57:20.907 090 18307.34 29.63 52283.75 88888.00 2010-03-31 18:57:21.407 090 18307.23 29.63 52283.91 88888.00 2010-03-31 18:57:21.907 090 18307.23 29.65 52283.96 88888.00 2010-03-31 18:57:22.407 090 18307.21 29.53 52283.97 88888.00 2010-03-31 18:57:22.907 090 18307.20 29.49 52283.97 88888.00 2010-03-31 18:57:23.407 090 18307.30 29.54 52283.97 88888.00 2010-03-31 18:57:23.907 090 18307.24 29.50 52283.80 88888.00 2010-03-31 18:57:24.407 090 18307.16 29.46 52283.78 88888.00 2010-03-31 18:57:24.907 090 18307.17 29.51 52283.88 88888.00 2010-03-31 18:57:25.407 090 18307.07 29.46 52283.73 88888.00 2010-03-31 18:57:25.907 090 18307.10 29.45 52283.75 88888.00 2010-03-31 18:57:26.407 090 18307.04 29.45 52283.79 88888.00 2010-03-31 18:57:26.907 090 18307.06 29.35 52283.87 88888.00 2010-03-31 18:57:27.407 090 18307.08 29.21 52283.96 88888.00 2010-03-31 18:57:27.907 090 18307.26 29.02 52283.79 88888.00 2010-03-31 18:57:28.407 090 18307.29 29.16 52283.79 88888.00 2010-03-31 18:57:28.907 090 18307.18 29.10 52283.86 88888.00 2010-03-31 18:57:29.407 090 18307.21 29.14 52283.74 88888.00 2010-03-31 18:57:29.907 090 18307.24 29.09 52283.70 88888.00 2010-03-31 18:57:30.407 090 18307.16 29.09 52283.82 88888.00 2010-03-31 18:57:30.907 090 18307.09 29.03 52283.82 88888.00 2010-03-31 18:57:31.407 090 18307.12 29.04 52283.71 88888.00 2010-03-31 18:57:31.907 090 18307.11 29.02 52283.63 88888.00 2010-03-31 18:57:32.407 090 18307.16 28.95 52283.64 88888.00 2010-03-31 18:57:32.907 090 18307.22 28.91 52283.65 88888.00 2010-03-31 18:57:33.407 090 18307.20 29.00 52283.74 88888.00 2010-03-31 18:57:33.907 090 18307.33 28.91 52283.67 88888.00 2010-03-31 18:57:34.407 090 18307.24 28.95 52283.65 88888.00 2010-03-31 18:57:34.907 090 18307.27 29.02 52283.57 88888.00 2010-03-31 18:57:35.407 090 18307.34 28.96 52283.63 88888.00 2010-03-31 18:57:35.907 090 18307.30 28.95 52283.58 88888.00 2010-03-31 18:57:36.407 090 18307.35 28.94 52283.54 88888.00 2010-03-31 18:57:36.907 090 18307.33 28.82 52283.67 88888.00 2010-03-31 18:57:37.407 090 18307.30 28.91 52283.65 88888.00 2010-03-31 18:57:37.907 090 18307.24 28.95 52283.57 88888.00 2010-03-31 18:57:38.407 090 18307.27 28.91 52283.64 88888.00 2010-03-31 18:57:38.907 090 18307.21 28.94 52283.74 88888.00 2010-03-31 18:57:39.407 090 18307.12 28.92 52283.71 88888.00 2010-03-31 18:57:39.907 090 18307.13 28.91 52283.71 88888.00 2010-03-31 18:57:40.407 090 18307.10 28.94 52283.70 88888.00 2010-03-31 18:57:40.907 090 18307.10 28.87 52283.74 88888.00 2010-03-31 18:57:41.407 090 18307.02 28.80 52283.84 88888.00 2010-03-31 18:57:41.907 090 18307.08 28.82 52283.78 88888.00 2010-03-31 18:57:42.407 090 18307.08 28.84 52283.58 88888.00 2010-03-31 18:57:42.907 090 18307.15 28.92 52283.62 88888.00 2010-03-31 18:57:43.407 090 18307.11 28.99 52283.84 88888.00 2010-03-31 18:57:43.907 090 18307.08 29.01 52283.97 88888.00 2010-03-31 18:57:44.407 090 18307.18 28.85 52283.84 88888.00 2010-03-31 18:57:44.907 090 18307.17 28.73 52283.74 88888.00 2010-03-31 18:57:45.407 090 18307.19 28.71 52283.80 88888.00 2010-03-31 18:57:45.907 090 18307.10 28.70 52283.76 88888.00 2010-03-31 18:57:46.407 090 18307.02 28.72 52283.74 88888.00 2010-03-31 18:57:46.907 090 18307.16 28.70 52283.64 88888.00 2010-03-31 18:57:47.407 090 18307.12 28.72 52283.61 88888.00 2010-03-31 18:57:47.907 090 18307.24 28.75 52283.64 88888.00 2010-03-31 18:57:48.407 090 18307.24 28.72 52283.61 88888.00 2010-03-31 18:57:48.907 090 18307.16 28.69 52283.59 88888.00 2010-03-31 18:57:49.407 090 18307.21 28.72 52283.56 88888.00 2010-03-31 18:57:49.907 090 18307.30 28.71 52283.61 88888.00 2010-03-31 18:57:50.407 090 18307.34 28.64 52283.68 88888.00 2010-03-31 18:57:50.907 090 18307.40 28.69 52283.71 88888.00 2010-03-31 18:57:51.407 090 18307.33 28.72 52283.69 88888.00 2010-03-31 18:57:51.907 090 18307.27 28.70 52283.77 88888.00 2010-03-31 18:57:52.407 090 18307.27 28.73 52283.70 88888.00 2010-03-31 18:57:52.907 090 18307.26 28.75 52283.58 88888.00 2010-03-31 18:57:53.407 090 18307.23 28.74 52283.39 88888.00 2010-03-31 18:57:53.907 090 18307.32 28.82 52283.45 88888.00 2010-03-31 18:57:54.407 090 18307.49 28.80 52283.58 88888.00 2010-03-31 18:57:54.907 090 18307.33 28.75 52283.65 88888.00 2010-03-31 18:57:55.407 090 18307.31 28.83 52283.66 88888.00 2010-03-31 18:57:55.907 090 18307.37 28.90 52283.64 88888.00 2010-03-31 18:57:56.407 090 18307.47 28.86 52283.56 88888.00 2010-03-31 18:57:56.907 090 18307.42 28.82 52283.48 88888.00 2010-03-31 18:57:57.407 090 18307.31 28.86 52283.45 88888.00 2010-03-31 18:57:57.907 090 18307.45 28.95 52283.47 88888.00 2010-03-31 18:57:58.407 090 18307.44 28.88 52283.51 88888.00 2010-03-31 18:57:58.907 090 18307.41 28.84 52283.52 88888.00 2010-03-31 18:57:59.407 090 18307.42 28.86 52283.40 88888.00 2010-03-31 18:57:59.907 090 18307.50 28.86 52283.33 88888.00 2010-03-31 18:58:00.407 090 18307.48 28.81 52283.56 88888.00 2010-03-31 18:58:00.907 090 18307.47 28.84 52283.58 88888.00 2010-03-31 18:58:01.407 090 18307.48 28.84 52283.58 88888.00 2010-03-31 18:58:01.907 090 18307.42 28.88 52283.56 88888.00 2010-03-31 18:58:02.407 090 18307.41 28.90 52283.55 88888.00 2010-03-31 18:58:02.907 090 18307.39 28.87 52283.61 88888.00 2010-03-31 18:58:03.407 090 18307.37 28.84 52283.64 88888.00 2010-03-31 18:58:03.907 090 18307.37 28.83 52283.59 88888.00 2010-03-31 18:58:04.407 090 18307.30 28.80 52283.59 88888.00 2010-03-31 18:58:04.907 090 18307.38 28.83 52283.61 88888.00 2010-03-31 18:58:05.407 090 18307.35 28.83 52283.65 88888.00 2010-03-31 18:58:05.907 090 18307.34 28.73 52283.71 88888.00 2010-03-31 18:58:06.407 090 18307.28 28.74 52283.74 88888.00 2010-03-31 18:58:06.907 090 18307.29 28.67 52283.57 88888.00 2010-03-31 18:58:07.407 090 18307.16 28.56 52283.65 88888.00 2010-03-31 18:58:07.907 090 18307.07 28.38 52283.71 88888.00 2010-03-31 18:58:08.407 090 18307.05 28.44 52283.69 88888.00 2010-03-31 18:58:08.907 090 18307.10 28.62 52283.65 88888.00 2010-03-31 18:58:09.407 090 18307.20 28.65 52283.57 88888.00 2010-03-31 18:58:09.907 090 18307.26 28.66 52283.58 88888.00 2010-03-31 18:58:10.407 090 18307.16 28.59 52283.69 88888.00 2010-03-31 18:58:10.907 090 18307.10 28.64 52283.68 88888.00 2010-03-31 18:58:11.407 090 18307.20 28.68 52283.70 88888.00 2010-03-31 18:58:11.907 090 18307.20 28.61 52283.80 88888.00 2010-03-31 18:58:12.407 090 18307.17 28.65 52283.80 88888.00 2010-03-31 18:58:12.907 090 18307.24 28.69 52283.74 88888.00 2010-03-31 18:58:13.407 090 18307.13 28.72 52283.69 88888.00 2010-03-31 18:58:13.907 090 18307.17 28.73 52283.66 88888.00 2010-03-31 18:58:14.407 090 18307.11 28.72 52283.66 88888.00 2010-03-31 18:58:14.907 090 18307.17 28.74 52283.76 88888.00 2010-03-31 18:58:15.407 090 18307.23 28.74 52283.79 88888.00 2010-03-31 18:58:15.907 090 18307.24 28.74 52283.63 88888.00 2010-03-31 18:58:16.407 090 18307.31 28.69 52283.61 88888.00 2010-03-31 18:58:16.907 090 18307.33 28.68 52283.59 88888.00 2010-03-31 18:58:17.407 090 18307.29 28.69 52283.56 88888.00 2010-03-31 18:58:17.907 090 18307.28 28.69 52283.56 88888.00 2010-03-31 18:58:18.407 090 18307.29 28.68 52283.48 88888.00 2010-03-31 18:58:18.907 090 18307.31 28.70 52283.53 88888.00 2010-03-31 18:58:19.407 090 18307.34 28.72 52283.46 88888.00 2010-03-31 18:58:19.907 090 18307.42 28.81 52283.47 88888.00 2010-03-31 18:58:20.407 090 18307.39 29.03 52283.50 88888.00 2010-03-31 18:58:20.907 090 18307.44 29.04 52283.57 88888.00 2010-03-31 18:58:21.407 090 18307.39 28.98 52283.35 88888.00 2010-03-31 18:58:21.907 090 18307.42 29.05 52283.26 88888.00 2010-03-31 18:58:22.407 090 18307.43 29.05 52283.34 88888.00 2010-03-31 18:58:22.907 090 18307.51 29.08 52283.41 88888.00 2010-03-31 18:58:23.407 090 18307.55 29.09 52283.52 88888.00 2010-03-31 18:58:23.907 090 18307.45 29.09 52283.50 88888.00 2010-03-31 18:58:24.407 090 18307.50 29.15 52283.47 88888.00 2010-03-31 18:58:24.907 090 18307.50 29.13 52283.34 88888.00 2010-03-31 18:58:25.407 090 18307.45 29.09 52283.33 88888.00 2010-03-31 18:58:25.907 090 18307.53 29.11 52283.40 88888.00 2010-03-31 18:58:26.407 090 18307.55 29.11 52283.30 88888.00 2010-03-31 18:58:26.907 090 18307.64 29.12 52283.39 88888.00 2010-03-31 18:58:27.407 090 18307.65 29.08 52283.55 88888.00 2010-03-31 18:58:27.907 090 18307.61 29.01 52283.62 88888.00 2010-03-31 18:58:28.407 090 18307.59 29.05 52283.59 88888.00 2010-03-31 18:58:28.907 090 18307.69 29.04 52283.53 88888.00 2010-03-31 18:58:29.407 090 18307.60 29.05 52283.51 88888.00 2010-03-31 18:58:29.907 090 18307.61 29.09 52283.51 88888.00 2010-03-31 18:58:30.407 090 18307.73 29.05 52283.54 88888.00 2010-03-31 18:58:30.907 090 18307.72 29.00 52283.63 88888.00 2010-03-31 18:58:31.407 090 18307.76 29.03 52283.51 88888.00 2010-03-31 18:58:31.907 090 18307.77 29.05 52283.43 88888.00 2010-03-31 18:58:32.407 090 18307.76 29.11 52283.38 88888.00 2010-03-31 18:58:32.907 090 18307.71 29.13 52283.54 88888.00 2010-03-31 18:58:33.407 090 18307.64 29.14 52283.62 88888.00 2010-03-31 18:58:33.907 090 18307.66 29.16 52283.68 88888.00 2010-03-31 18:58:34.407 090 18307.82 29.21 52283.50 88888.00 2010-03-31 18:58:34.907 090 18307.83 29.20 52283.54 88888.00 2010-03-31 18:58:35.407 090 18307.77 29.11 52283.55 88888.00 2010-03-31 18:58:35.907 090 18307.87 29.08 52283.54 88888.00 2010-03-31 18:58:36.407 090 18307.80 29.06 52283.54 88888.00 2010-03-31 18:58:36.907 090 18307.71 29.12 52283.52 88888.00 2010-03-31 18:58:37.407 090 18307.73 29.10 52283.43 88888.00 2010-03-31 18:58:37.907 090 18307.75 29.04 52283.39 88888.00 2010-03-31 18:58:38.407 090 18307.73 29.11 52283.46 88888.00 2010-03-31 18:58:38.907 090 18307.81 29.17 52283.32 88888.00 2010-03-31 18:58:39.407 090 18307.78 29.18 52283.40 88888.00 2010-03-31 18:58:39.907 090 18307.88 29.12 52283.53 88888.00 2010-03-31 18:58:40.407 090 18307.95 29.10 52283.47 88888.00 2010-03-31 18:58:40.907 090 18307.98 29.07 52283.58 88888.00 2010-03-31 18:58:41.407 090 18307.95 29.02 52283.71 88888.00 2010-03-31 18:58:41.907 090 18307.85 29.04 52283.69 88888.00 2010-03-31 18:58:42.407 090 18307.89 29.14 52283.79 88888.00 2010-03-31 18:58:42.907 090 18307.86 29.14 52283.68 88888.00 2010-03-31 18:58:43.407 090 18308.00 29.21 52283.58 88888.00 2010-03-31 18:58:43.907 090 18307.98 29.25 52283.55 88888.00 2010-03-31 18:58:44.407 090 18307.96 29.29 52283.69 88888.00 2010-03-31 18:58:44.907 090 18307.94 29.44 52283.66 88888.00 2010-03-31 18:58:45.407 090 18307.92 29.40 52283.67 88888.00 2010-03-31 18:58:45.907 090 18307.99 29.35 52283.73 88888.00 2010-03-31 18:58:46.407 090 18307.94 29.38 52283.82 88888.00 2010-03-31 18:58:46.907 090 18307.86 29.38 52283.85 88888.00 2010-03-31 18:58:47.407 090 18308.00 29.46 52283.75 88888.00 2010-03-31 18:58:47.907 090 18308.09 29.48 52283.78 88888.00 2010-03-31 18:58:48.407 090 18308.09 29.45 52283.65 88888.00 2010-03-31 18:58:48.907 090 18308.04 29.42 52283.67 88888.00 2010-03-31 18:58:49.407 090 18308.08 29.51 52283.71 88888.00 2010-03-31 18:58:49.907 090 18308.03 29.52 52283.66 88888.00 2010-03-31 18:58:50.407 090 18308.09 29.46 52283.75 88888.00 2010-03-31 18:58:50.907 090 18308.15 29.50 52283.77 88888.00 2010-03-31 18:58:51.407 090 18308.06 29.52 52283.76 88888.00 2010-03-31 18:58:51.907 090 18307.99 29.59 52283.86 88888.00 2010-03-31 18:58:52.407 090 18307.87 29.54 52283.84 88888.00 2010-03-31 18:58:52.907 090 18307.89 29.58 52283.82 88888.00 2010-03-31 18:58:53.407 090 18307.97 29.54 52283.96 88888.00 2010-03-31 18:58:53.907 090 18308.10 29.56 52283.99 88888.00 2010-03-31 18:58:54.407 090 18308.02 29.61 52283.92 88888.00 2010-03-31 18:58:54.907 090 18307.96 29.68 52283.97 88888.00 2010-03-31 18:58:55.407 090 18308.07 29.73 52283.96 88888.00 2010-03-31 18:58:55.907 090 18308.11 29.71 52284.12 88888.00 2010-03-31 18:58:56.407 090 18308.00 29.64 52284.12 88888.00 2010-03-31 18:58:56.907 090 18307.98 29.63 52284.09 88888.00 2010-03-31 18:58:57.407 090 18308.04 29.68 52283.98 88888.00 2010-03-31 18:58:57.907 090 18308.02 29.69 52283.91 88888.00 2010-03-31 18:58:58.407 090 18308.03 29.66 52283.84 88888.00 2010-03-31 18:58:58.907 090 18308.04 29.69 52283.82 88888.00 2010-03-31 18:58:59.407 090 18307.98 29.64 52284.01 88888.00 2010-03-31 18:58:59.907 090 18308.02 29.69 52284.13 88888.00 2010-03-31 18:59:00.407 090 18308.04 29.69 52284.06 88888.00 2010-03-31 18:59:00.907 090 18307.83 29.71 52284.06 88888.00 2010-03-31 18:59:01.407 090 18307.77 29.73 52284.05 88888.00 2010-03-31 18:59:01.907 090 18307.84 29.68 52283.96 88888.00 2010-03-31 18:59:02.407 090 18307.87 29.61 52283.93 88888.00 2010-03-31 18:59:02.907 090 18307.93 29.56 52283.85 88888.00 2010-03-31 18:59:03.407 090 18307.89 29.56 52283.85 88888.00 2010-03-31 18:59:03.907 090 18307.95 29.56 52283.78 88888.00 2010-03-31 18:59:04.407 090 18308.00 29.55 52283.65 88888.00 2010-03-31 18:59:04.907 090 18307.96 29.44 52283.74 88888.00 2010-03-31 18:59:05.407 090 18307.98 29.48 52283.88 88888.00 2010-03-31 18:59:05.907 090 18308.06 29.43 52283.93 88888.00 2010-03-31 18:59:06.407 090 18308.05 29.16 52283.85 88888.00 2010-03-31 18:59:06.907 090 18308.14 29.30 52283.87 88888.00 2010-03-31 18:59:07.407 090 18308.10 29.33 52283.88 88888.00 2010-03-31 18:59:07.907 090 18308.16 29.30 52283.86 88888.00 2010-03-31 18:59:08.407 090 18308.18 29.31 52283.87 88888.00 2010-03-31 18:59:08.907 090 18308.26 29.42 52283.91 88888.00 2010-03-31 18:59:09.404 090 18308.24 29.42 52283.94 88888.00 2010-03-31 18:59:09.904 090 18308.20 29.39 52283.86 88888.00 2010-03-31 18:59:10.404 090 18308.21 29.38 52283.90 88888.00 2010-03-31 18:59:10.904 090 18308.26 29.34 52283.86 88888.00 2010-03-31 18:59:11.404 090 18308.30 29.28 52283.88 88888.00 2010-03-31 18:59:11.904 090 18308.24 29.23 52283.92 88888.00 2010-03-31 18:59:12.404 090 18308.14 29.20 52283.93 88888.00 2010-03-31 18:59:12.904 090 18308.14 29.18 52283.97 88888.00 2010-03-31 18:59:13.404 090 18308.13 29.30 52283.85 88888.00 2010-03-31 18:59:13.904 090 18308.21 29.38 52283.84 88888.00 2010-03-31 18:59:14.404 090 18308.08 29.30 52283.89 88888.00 2010-03-31 18:59:14.904 090 18308.13 29.22 52283.87 88888.00 2010-03-31 18:59:15.404 090 18308.17 29.17 52283.88 88888.00 2010-03-31 18:59:15.904 090 18308.10 29.02 52283.92 88888.00 2010-03-31 18:59:16.404 090 18308.11 29.09 52283.80 88888.00 2010-03-31 18:59:16.904 090 18308.23 29.16 52283.89 88888.00 2010-03-31 18:59:17.404 090 18308.30 29.20 52283.99 88888.00 2010-03-31 18:59:17.904 090 18308.39 29.26 52284.00 88888.00 2010-03-31 18:59:18.404 090 18308.29 29.30 52284.05 88888.00 2010-03-31 18:59:18.904 090 18308.27 29.11 52284.00 88888.00 2010-03-31 18:59:19.404 090 18308.27 29.07 52284.03 88888.00 2010-03-31 18:59:19.904 090 18308.21 29.25 52284.12 88888.00 2010-03-31 18:59:20.404 090 18308.23 29.34 52284.11 88888.00 2010-03-31 18:59:20.904 090 18308.21 29.39 52283.96 88888.00 2010-03-31 18:59:21.404 090 18308.19 29.48 52283.94 88888.00 2010-03-31 18:59:21.904 090 18308.26 29.47 52283.90 88888.00 2010-03-31 18:59:22.404 090 18308.19 29.48 52283.94 88888.00 2010-03-31 18:59:22.904 090 18308.09 29.63 52283.85 88888.00 2010-03-31 18:59:23.404 090 18308.04 29.59 52283.85 88888.00 2010-03-31 18:59:23.904 090 18307.96 29.54 52283.98 88888.00 2010-03-31 18:59:24.404 090 18307.97 29.61 52284.03 88888.00 2010-03-31 18:59:24.904 090 18308.10 29.59 52284.15 88888.00 2010-03-31 18:59:25.404 090 18308.15 29.47 52284.22 88888.00 2010-03-31 18:59:25.904 090 18308.14 29.48 52284.22 88888.00 2010-03-31 18:59:26.404 090 18308.10 29.55 52284.20 88888.00 2010-03-31 18:59:26.904 090 18308.10 29.64 52284.06 88888.00 2010-03-31 18:59:27.404 090 18308.08 29.68 52283.99 88888.00 2010-03-31 18:59:27.904 090 18308.06 29.65 52283.97 88888.00 2010-03-31 18:59:28.404 090 18308.13 29.57 52284.01 88888.00 2010-03-31 18:59:28.904 090 18308.23 29.55 52284.02 88888.00 2010-03-31 18:59:29.404 090 18308.19 29.63 52284.10 88888.00 2010-03-31 18:59:29.904 090 18308.19 29.72 52284.12 88888.00 2010-03-31 18:59:30.404 090 18308.19 29.77 52284.15 88888.00 2010-03-31 18:59:30.904 090 18308.18 29.70 52284.19 88888.00 2010-03-31 18:59:31.404 090 18308.20 29.68 52284.21 88888.00 2010-03-31 18:59:31.904 090 18308.21 29.68 52284.26 88888.00 2010-03-31 18:59:32.404 090 18308.14 29.69 52284.20 88888.00 2010-03-31 18:59:32.904 090 18308.16 29.66 52284.22 88888.00 2010-03-31 18:59:33.404 090 18308.28 29.63 52284.21 88888.00 2010-03-31 18:59:33.904 090 18308.16 29.59 52284.20 88888.00 2010-03-31 18:59:34.404 090 18308.18 29.58 52284.13 88888.00 2010-03-31 18:59:34.904 090 18308.23 29.58 52284.15 88888.00 2010-03-31 18:59:35.404 090 18308.21 29.54 52284.21 88888.00 2010-03-31 18:59:35.904 090 18308.21 29.53 52284.17 88888.00 2010-03-31 18:59:36.404 090 18308.24 29.66 52284.20 88888.00 2010-03-31 18:59:36.904 090 18308.21 29.65 52284.17 88888.00 2010-03-31 18:59:37.404 090 18308.24 29.61 52284.14 88888.00 2010-03-31 18:59:37.904 090 18308.28 29.63 52284.11 88888.00 2010-03-31 18:59:38.404 090 18308.34 29.65 52284.17 88888.00 2010-03-31 18:59:38.904 090 18308.29 29.57 52284.10 88888.00 2010-03-31 18:59:39.404 090 18308.23 29.51 52284.05 88888.00 2010-03-31 18:59:39.904 090 18308.21 29.49 52284.04 88888.00 2010-03-31 18:59:40.404 090 18308.21 29.47 52284.03 88888.00 2010-03-31 18:59:40.904 090 18308.34 29.44 52284.02 88888.00 2010-03-31 18:59:41.404 090 18308.41 29.44 52284.14 88888.00 2010-03-31 18:59:41.904 090 18308.47 29.48 52284.14 88888.00 2010-03-31 18:59:42.404 090 18308.37 29.51 52284.13 88888.00 2010-03-31 18:59:42.904 090 18308.24 29.45 52284.13 88888.00 2010-03-31 18:59:43.404 090 18308.23 29.34 52284.04 88888.00 2010-03-31 18:59:43.904 090 18308.28 29.44 52284.09 88888.00 2010-03-31 18:59:44.404 090 18308.27 29.35 52284.15 88888.00 2010-03-31 18:59:44.904 090 18308.28 29.24 52284.17 88888.00 2010-03-31 18:59:45.404 090 18308.25 29.37 52284.05 88888.00 2010-03-31 18:59:45.904 090 18308.36 29.50 52283.99 88888.00 2010-03-31 18:59:46.404 090 18308.38 29.51 52283.96 88888.00 2010-03-31 18:59:46.904 090 18308.32 29.55 52283.82 88888.00 2010-03-31 18:59:47.404 090 18308.38 29.53 52283.96 88888.00 2010-03-31 18:59:47.904 090 18308.41 29.50 52283.94 88888.00 2010-03-31 18:59:48.404 090 18308.31 29.48 52283.90 88888.00 2010-03-31 18:59:48.904 090 18308.30 29.45 52283.84 88888.00 2010-03-31 18:59:49.404 090 18308.32 29.38 52283.79 88888.00 2010-03-31 18:59:49.904 090 18308.29 29.29 52283.79 88888.00 2010-03-31 18:59:50.404 090 18308.21 29.24 52283.80 88888.00 2010-03-31 18:59:50.904 090 18308.19 29.22 52283.81 88888.00 2010-03-31 18:59:51.404 090 18308.32 29.30 52283.97 88888.00 2010-03-31 18:59:51.904 090 18308.35 29.33 52283.89 88888.00 2010-03-31 18:59:52.404 090 18308.28 29.32 52283.86 88888.00 2010-03-31 18:59:52.904 090 18308.36 29.31 52283.80 88888.00 2010-03-31 18:59:53.404 090 18308.36 29.33 52283.85 88888.00 2010-03-31 18:59:53.904 090 18308.41 29.32 52283.96 88888.00 2010-03-31 18:59:54.404 090 18308.50 29.29 52284.00 88888.00 2010-03-31 18:59:54.904 090 18308.42 29.35 52283.89 88888.00 2010-03-31 18:59:55.404 090 18308.48 29.30 52283.85 88888.00 2010-03-31 18:59:55.904 090 18308.48 29.28 52283.86 88888.00 2010-03-31 18:59:56.404 090 18308.42 29.30 52283.93 88888.00 2010-03-31 18:59:56.904 090 18308.38 29.38 52284.08 88888.00 2010-03-31 18:59:57.404 090 18308.34 29.46 52284.01 88888.00 2010-03-31 18:59:57.904 090 18308.38 29.42 52284.03 88888.00 2010-03-31 18:59:58.404 090 18308.41 29.33 52283.87 88888.00 2010-03-31 18:59:58.904 090 18308.42 29.28 52283.82 88888.00 2010-03-31 18:59:59.404 090 18308.38 29.18 52283.90 88888.00 2010-03-31 18:59:59.904 090 18308.39 29.11 52283.87 88888.00 2010-03-31 19:00:00.404 090 18308.45 29.28 52283.79 88888.00 2010-03-31 19:00:00.904 090 18308.51 29.38 52283.90 88888.00 2010-03-31 19:00:01.404 090 18308.51 29.38 52283.96 88888.00 2010-03-31 19:00:01.904 090 18308.49 29.38 52283.98 88888.00 2010-03-31 19:00:02.404 090 18308.57 29.39 52283.88 88888.00 2010-03-31 19:00:02.904 090 18308.56 29.44 52283.90 88888.00 2010-03-31 19:00:03.404 090 18308.61 29.48 52283.96 88888.00 2010-03-31 19:00:03.904 090 18308.67 29.53 52283.88 88888.00 2010-03-31 19:00:04.404 090 18308.62 29.45 52283.79 88888.00 2010-03-31 19:00:04.904 090 18308.68 29.48 52283.78 88888.00 2010-03-31 19:00:05.404 090 18308.70 29.40 52283.85 88888.00 2010-03-31 19:00:05.904 090 18308.56 29.45 52283.87 88888.00 2010-03-31 19:00:06.404 090 18308.62 29.39 52283.82 88888.00 2010-03-31 19:00:06.904 090 18308.67 29.28 52283.82 88888.00 2010-03-31 19:00:07.404 090 18308.70 29.43 52283.79 88888.00 2010-03-31 19:00:07.904 090 18308.75 29.39 52283.78 88888.00 2010-03-31 19:00:08.404 090 18308.64 29.31 52283.78 88888.00 2010-03-31 19:00:08.904 090 18308.63 29.30 52283.78 88888.00 2010-03-31 19:00:09.404 090 18308.63 29.25 52283.86 88888.00 2010-03-31 19:00:09.904 090 18308.56 29.33 52283.76 88888.00 2010-03-31 19:00:10.404 090 18308.47 29.41 52283.77 88888.00 2010-03-31 19:00:10.904 090 18308.43 29.39 52283.99 88888.00 2010-03-31 19:00:11.404 090 18308.42 29.39 52283.90 88888.00 2010-03-31 19:00:11.904 090 18308.39 29.39 52283.74 88888.00 2010-03-31 19:00:12.404 090 18308.36 29.35 52283.82 88888.00 2010-03-31 19:00:12.904 090 18308.46 29.30 52283.93 88888.00 2010-03-31 19:00:13.404 090 18308.51 29.29 52283.85 88888.00 2010-03-31 19:00:13.904 090 18308.59 29.37 52283.82 88888.00 2010-03-31 19:00:14.404 090 18308.63 29.34 52283.87 88888.00 2010-03-31 19:00:14.904 090 18308.56 29.30 52283.75 88888.00 2010-03-31 19:00:15.404 090 18308.61 29.34 52283.86 88888.00 2010-03-31 19:00:15.904 090 18308.57 29.31 52283.92 88888.00 2010-03-31 19:00:16.404 090 18308.62 29.31 52283.84 88888.00 2010-03-31 19:00:16.904 090 18308.59 29.28 52283.82 88888.00 2010-03-31 19:00:17.404 090 18308.64 29.21 52283.87 88888.00 2010-03-31 19:00:17.904 090 18308.68 29.22 52283.87 88888.00 2010-03-31 19:00:18.404 090 18308.64 29.25 52283.85 88888.00 2010-03-31 19:00:18.904 090 18308.58 29.33 52283.93 88888.00 2010-03-31 19:00:19.404 090 18308.60 29.13 52283.86 88888.00 2010-03-31 19:00:19.904 090 18308.60 29.21 52283.79 88888.00 2010-03-31 19:00:20.404 090 18308.58 29.31 52283.74 88888.00 2010-03-31 19:00:20.904 090 18308.62 29.31 52283.76 88888.00 2010-03-31 19:00:21.404 090 18308.70 29.26 52283.80 88888.00 2010-03-31 19:00:21.904 090 18308.75 29.31 52283.86 88888.00 2010-03-31 19:00:22.404 090 18308.76 29.30 52283.76 88888.00 2010-03-31 19:00:22.904 090 18308.69 29.26 52283.68 88888.00 2010-03-31 19:00:23.404 090 18308.65 29.37 52283.73 88888.00 2010-03-31 19:00:23.904 090 18308.74 29.29 52283.77 88888.00 2010-03-31 19:00:24.404 090 18308.73 29.21 52283.65 88888.00 2010-03-31 19:00:24.904 090 18308.62 29.25 52283.65 88888.00 2010-03-31 19:00:25.404 090 18308.50 29.28 52283.71 88888.00 2010-03-31 19:00:25.904 090 18308.58 29.19 52283.75 88888.00 2010-03-31 19:00:26.404 090 18308.76 29.13 52283.76 88888.00 2010-03-31 19:00:26.904 090 18308.79 29.17 52283.75 88888.00 2010-03-31 19:00:27.404 090 18308.80 29.24 52283.71 88888.00 2010-03-31 19:00:27.904 090 18308.74 29.31 52283.63 88888.00 2010-03-31 19:00:28.404 090 18308.59 29.32 52283.54 88888.00 2010-03-31 19:00:28.904 090 18308.57 29.33 52283.57 88888.00 2010-03-31 19:00:29.404 090 18308.58 29.34 52283.58 88888.00 2010-03-31 19:00:29.904 090 18308.68 29.35 52283.54 88888.00 2010-03-31 19:00:30.404 090 18308.65 29.30 52283.55 88888.00 2010-03-31 19:00:30.904 090 18308.74 29.21 52283.59 88888.00 2010-03-31 19:00:31.404 090 18308.69 29.18 52283.48 88888.00 2010-03-31 19:00:31.904 090 18308.70 29.19 52283.58 88888.00 2010-03-31 19:00:32.404 090 18308.75 29.22 52283.64 88888.00 2010-03-31 19:00:32.904 090 18308.72 29.33 52283.57 88888.00 2010-03-31 19:00:33.404 090 18308.70 29.31 52283.59 88888.00 2010-03-31 19:00:33.904 090 18308.67 29.26 52283.51 88888.00 2010-03-31 19:00:34.404 090 18308.78 29.24 52283.52 88888.00 2010-03-31 19:00:34.904 090 18308.79 29.32 52283.61 88888.00 2010-03-31 19:00:35.404 090 18308.70 29.30 52283.56 88888.00 2010-03-31 19:00:35.904 090 18308.62 29.20 52283.55 88888.00 2010-03-31 19:00:36.404 090 18308.61 29.13 52283.55 88888.00 2010-03-31 19:00:36.904 090 18308.70 29.11 52283.50 88888.00 2010-03-31 19:00:37.404 090 18308.74 29.15 52283.46 88888.00 2010-03-31 19:00:37.904 090 18308.76 29.13 52283.52 88888.00 2010-03-31 19:00:38.404 090 18308.81 29.05 52283.47 88888.00 2010-03-31 19:00:38.904 090 18308.73 29.06 52283.44 88888.00 2010-03-31 19:00:39.404 090 18308.71 29.10 52283.45 88888.00 2010-03-31 19:00:39.904 090 18308.58 29.09 52283.61 88888.00 2010-03-31 19:00:40.404 090 18308.59 29.05 52283.50 88888.00 2010-03-31 19:00:40.904 090 18308.70 29.04 52283.48 88888.00 2010-03-31 19:00:41.404 090 18308.69 29.05 52283.45 88888.00 2010-03-31 19:00:41.904 090 18308.83 29.10 52283.46 88888.00 2010-03-31 19:00:42.404 090 18308.92 28.87 52283.38 88888.00 2010-03-31 19:00:42.904 090 18308.65 28.96 52283.46 88888.00 2010-03-31 19:00:43.404 090 18308.39 29.03 52283.65 88888.00 2010-03-31 19:00:43.904 090 18308.41 29.00 52283.64 88888.00 2010-03-31 19:00:44.404 090 18308.34 28.83 52283.48 88888.00 2010-03-31 19:00:44.904 090 18308.26 28.85 52283.46 88888.00 2010-03-31 19:00:45.404 090 18308.36 28.88 52283.55 88888.00 2010-03-31 19:00:45.904 090 18308.34 28.85 52283.59 88888.00 2010-03-31 19:00:46.404 090 18308.41 28.85 52283.65 88888.00 2010-03-31 19:00:46.904 090 18308.59 28.92 52283.69 88888.00 2010-03-31 19:00:47.404 090 18308.72 29.01 52283.70 88888.00 2010-03-31 19:00:47.904 090 18308.76 29.06 52283.58 88888.00 2010-03-31 19:00:48.404 090 18308.74 29.07 52283.47 88888.00 2010-03-31 19:00:48.904 090 18308.62 29.05 52283.50 88888.00 2010-03-31 19:00:49.404 090 18308.62 29.07 52283.57 88888.00 2010-03-31 19:00:49.904 090 18308.71 29.07 52283.55 88888.00 2010-03-31 19:00:50.404 090 18308.78 29.06 52283.57 88888.00 2010-03-31 19:00:50.904 090 18308.80 29.00 52283.56 88888.00 2010-03-31 19:00:51.404 090 18308.71 29.05 52283.48 88888.00 2010-03-31 19:00:51.904 090 18308.68 29.13 52283.40 88888.00 2010-03-31 19:00:52.404 090 18308.51 29.16 52283.44 88888.00 2010-03-31 19:00:52.904 090 18308.38 29.11 52283.53 88888.00 2010-03-31 19:00:53.404 090 18308.31 29.14 52283.54 88888.00 2010-03-31 19:00:53.904 090 18308.21 29.09 52283.56 88888.00 2010-03-31 19:00:54.404 090 18308.36 29.16 52283.53 88888.00 2010-03-31 19:00:54.904 090 18308.35 29.24 52283.56 88888.00 2010-03-31 19:00:55.404 090 18308.46 29.30 52283.51 88888.00 2010-03-31 19:00:55.904 090 18308.39 29.26 52283.45 88888.00 2010-03-31 19:00:56.404 090 18308.34 29.30 52283.53 88888.00 2010-03-31 19:00:56.904 090 18308.29 29.37 52283.68 88888.00 2010-03-31 19:00:57.404 090 18308.34 29.37 52283.69 88888.00 2010-03-31 19:00:57.904 090 18308.42 29.35 52283.63 88888.00 2010-03-31 19:00:58.404 090 18308.45 29.40 52283.62 88888.00 2010-03-31 19:00:58.904 090 18308.43 29.45 52283.55 88888.00 2010-03-31 19:00:59.404 090 18308.42 29.41 52283.55 88888.00 2010-03-31 19:00:59.904 090 18308.50 29.41 52283.64 88888.00 2010-03-31 19:01:00.404 090 18308.56 29.49 52283.57 88888.00 2010-03-31 19:01:00.904 090 18308.51 29.48 52283.73 88888.00 2010-03-31 19:01:01.404 090 18308.52 29.47 52283.69 88888.00 2010-03-31 19:01:01.904 090 18308.62 29.52 52283.67 88888.00 2010-03-31 19:01:02.404 090 18308.57 29.53 52283.73 88888.00 2010-03-31 19:01:02.904 090 18308.64 29.57 52283.78 88888.00 2010-03-31 19:01:03.404 090 18308.83 29.51 52283.82 88888.00 2010-03-31 19:01:03.904 090 18308.94 29.50 52283.79 88888.00 2010-03-31 19:01:04.404 090 18308.91 29.51 52283.59 88888.00 2010-03-31 19:01:04.904 090 18308.83 29.50 52283.68 88888.00 2010-03-31 19:01:05.404 090 18308.90 29.49 52283.86 88888.00 2010-03-31 19:01:05.904 090 18308.84 29.50 52283.90 88888.00 2010-03-31 19:01:06.404 090 18308.94 29.54 52283.86 88888.00 2010-03-31 19:01:06.904 090 18308.91 29.46 52283.84 88888.00 2010-03-31 19:01:07.404 090 18308.84 29.47 52283.92 88888.00 2010-03-31 19:01:07.904 090 18308.84 29.53 52283.87 88888.00 2010-03-31 19:01:08.404 090 18308.82 29.54 52283.86 88888.00 2010-03-31 19:01:08.904 090 18308.80 29.51 52283.96 88888.00 2010-03-31 19:01:09.404 090 18308.82 29.53 52283.96 88888.00 2010-03-31 19:01:09.904 090 18308.83 29.66 52283.86 88888.00 2010-03-31 19:01:10.404 090 18308.89 29.59 52283.81 88888.00 2010-03-31 19:01:10.904 090 18308.83 29.56 52283.85 88888.00 2010-03-31 19:01:11.404 090 18308.85 29.57 52283.84 88888.00 2010-03-31 19:01:11.904 090 18308.86 29.54 52284.00 88888.00 2010-03-31 19:01:12.404 090 18308.83 29.61 52283.99 88888.00 2010-03-31 19:01:12.904 090 18308.95 29.66 52283.94 88888.00 2010-03-31 19:01:13.404 090 18308.95 29.65 52283.98 88888.00 2010-03-31 19:01:13.904 090 18308.96 29.69 52284.00 88888.00 2010-03-31 19:01:14.404 090 18309.03 29.63 52283.97 88888.00 2010-03-31 19:01:14.904 090 18309.00 29.59 52283.82 88888.00 2010-03-31 19:01:15.404 090 18309.12 29.62 52283.74 88888.00 2010-03-31 19:01:15.904 090 18309.10 29.66 52283.70 88888.00 2010-03-31 19:01:16.404 090 18309.03 29.58 52283.63 88888.00 2010-03-31 19:01:16.904 090 18308.92 29.55 52283.73 88888.00 2010-03-31 19:01:17.404 090 18308.95 29.59 52283.84 88888.00 2010-03-31 19:01:17.904 090 18309.04 29.56 52283.79 88888.00 2010-03-31 19:01:18.404 090 18309.11 29.44 52283.85 88888.00 2010-03-31 19:01:18.904 090 18309.14 29.37 52283.84 88888.00 2010-03-31 19:01:19.404 090 18309.08 29.41 52283.78 88888.00 2010-03-31 19:01:19.904 090 18309.01 29.46 52283.90 88888.00 2010-03-31 19:01:20.404 090 18309.05 29.47 52283.94 88888.00 2010-03-31 19:01:20.904 090 18309.01 29.39 52284.02 88888.00 2010-03-31 19:01:21.404 090 18309.04 29.33 52283.98 88888.00 2010-03-31 19:01:21.904 090 18309.02 29.36 52283.86 88888.00 2010-03-31 19:01:22.404 090 18308.99 29.30 52283.80 88888.00 2010-03-31 19:01:22.904 090 18308.89 29.19 52283.82 88888.00 2010-03-31 19:01:23.404 090 18308.92 29.15 52283.77 88888.00 2010-03-31 19:01:23.904 090 18308.96 29.10 52283.75 88888.00 2010-03-31 19:01:24.404 090 18308.94 29.10 52283.71 88888.00 2010-03-31 19:01:24.904 090 18308.99 29.03 52283.66 88888.00 2010-03-31 19:01:25.404 090 18308.95 29.00 52283.74 88888.00 2010-03-31 19:01:25.904 090 18308.97 29.00 52283.90 88888.00 2010-03-31 19:01:26.404 090 18309.01 29.04 52284.00 88888.00 2010-03-31 19:01:26.904 090 18308.92 29.07 52283.91 88888.00 2010-03-31 19:01:27.404 090 18308.86 29.04 52283.80 88888.00 2010-03-31 19:01:27.904 090 18308.87 29.05 52283.76 88888.00 2010-03-31 19:01:28.404 090 18308.95 29.02 52283.87 88888.00 2010-03-31 19:01:28.904 090 18309.00 28.97 52283.81 88888.00 2010-03-31 19:01:29.404 090 18308.92 28.87 52283.71 88888.00 2010-03-31 19:01:29.904 090 18308.86 28.88 52283.76 88888.00 2010-03-31 19:01:30.404 090 18308.85 28.89 52283.77 88888.00 2010-03-31 19:01:30.904 090 18308.82 28.88 52283.81 88888.00 2010-03-31 19:01:31.404 090 18308.93 28.82 52283.93 88888.00 2010-03-31 19:01:31.904 090 18308.96 28.82 52283.93 88888.00 2010-03-31 19:01:32.404 090 18308.94 28.75 52283.79 88888.00 2010-03-31 19:01:32.904 090 18309.01 28.80 52283.77 88888.00 2010-03-31 19:01:33.404 090 18308.91 28.83 52283.92 88888.00 2010-03-31 19:01:33.904 090 18308.89 28.74 52283.98 88888.00 2010-03-31 19:01:34.404 090 18308.87 28.80 52284.00 88888.00 2010-03-31 19:01:34.904 090 18308.95 28.86 52283.93 88888.00 2010-03-31 19:01:35.404 090 18309.02 28.86 52284.03 88888.00 2010-03-31 19:01:35.904 090 18309.04 28.89 52284.00 88888.00 2010-03-31 19:01:36.404 090 18308.93 28.89 52283.93 88888.00 2010-03-31 19:01:36.904 090 18308.89 28.81 52283.87 88888.00 2010-03-31 19:01:37.404 090 18308.82 28.88 52283.91 88888.00 2010-03-31 19:01:37.904 090 18308.90 28.83 52283.87 88888.00 2010-03-31 19:01:38.404 090 18308.99 28.87 52283.82 88888.00 2010-03-31 19:01:38.904 090 18309.06 28.85 52283.80 88888.00 2010-03-31 19:01:39.404 090 18309.02 28.84 52283.86 88888.00 2010-03-31 19:01:39.904 090 18308.95 28.84 52283.96 88888.00 2010-03-31 19:01:40.404 090 18308.89 28.76 52284.01 88888.00 2010-03-31 19:01:40.904 090 18309.01 28.83 52283.94 88888.00 2010-03-31 19:01:41.404 090 18309.04 28.84 52284.01 88888.00 2010-03-31 19:01:41.904 090 18309.12 28.84 52284.10 88888.00 2010-03-31 19:01:42.404 090 18309.04 28.91 52284.10 88888.00 2010-03-31 19:01:42.904 090 18309.00 28.97 52284.04 88888.00 2010-03-31 19:01:43.404 090 18309.05 29.04 52283.98 88888.00 2010-03-31 19:01:43.904 090 18309.15 29.06 52283.94 88888.00 2010-03-31 19:01:44.404 090 18309.18 29.06 52284.03 88888.00 2010-03-31 19:01:44.904 090 18309.25 29.01 52284.12 88888.00 2010-03-31 19:01:45.404 090 18309.23 29.08 52284.05 88888.00 2010-03-31 19:01:45.904 090 18309.14 29.16 52284.01 88888.00 2010-03-31 19:01:46.404 090 18309.22 29.19 52284.02 88888.00 2010-03-31 19:01:46.904 090 18309.01 29.22 52284.09 88888.00 2010-03-31 19:01:47.404 090 18308.83 29.25 52284.09 88888.00 2010-03-31 19:01:47.904 090 18308.78 29.24 52284.17 88888.00 2010-03-31 19:01:48.404 090 18308.82 29.26 52284.24 88888.00 2010-03-31 19:01:48.904 090 18308.87 29.35 52284.19 88888.00 2010-03-31 19:01:49.404 090 18308.75 29.40 52284.26 88888.00 2010-03-31 19:01:49.904 090 18308.83 29.42 52284.23 88888.00 2010-03-31 19:01:50.404 090 18308.90 29.42 52284.26 88888.00 2010-03-31 19:01:50.904 090 18308.93 29.45 52284.23 88888.00 2010-03-31 19:01:51.404 090 18309.00 29.45 52284.22 88888.00 2010-03-31 19:01:51.904 090 18309.02 29.40 52284.10 88888.00 2010-03-31 19:01:52.404 090 18309.02 29.38 52284.13 88888.00 2010-03-31 19:01:52.904 090 18309.01 29.42 52284.03 88888.00 2010-03-31 19:01:53.404 090 18308.97 29.43 52283.94 88888.00 2010-03-31 19:01:53.904 090 18309.00 29.49 52284.12 88888.00 2010-03-31 19:01:54.404 090 18309.01 29.55 52284.12 88888.00 2010-03-31 19:01:54.904 090 18308.95 29.55 52284.12 88888.00 2010-03-31 19:01:55.404 090 18309.04 29.56 52284.19 88888.00 2010-03-31 19:01:55.904 090 18309.00 29.53 52284.24 88888.00 2010-03-31 19:01:56.404 090 18308.97 29.58 52284.37 88888.00 2010-03-31 19:01:56.904 090 18308.97 29.62 52284.44 88888.00 2010-03-31 19:01:57.404 090 18309.05 29.61 52284.39 88888.00 2010-03-31 19:01:57.904 090 18309.07 29.68 52284.35 88888.00 2010-03-31 19:01:58.404 090 18309.02 29.61 52284.26 88888.00 2010-03-31 19:01:58.904 090 18308.92 29.54 52284.22 88888.00 2010-03-31 19:01:59.404 090 18308.94 29.56 52284.10 88888.00 2010-03-31 19:01:59.904 090 18308.93 29.53 52284.03 88888.00 2010-03-31 19:02:00.404 090 18308.89 29.51 52284.14 88888.00 2010-03-31 19:02:00.904 090 18308.90 29.48 52284.21 88888.00 2010-03-31 19:02:01.404 090 18309.02 29.42 52284.20 88888.00 2010-03-31 19:02:01.904 090 18308.95 29.48 52284.05 88888.00 2010-03-31 19:02:02.404 090 18308.87 29.48 52284.22 88888.00 2010-03-31 19:02:02.904 090 18308.79 29.45 52284.22 88888.00 2010-03-31 19:02:03.404 090 18308.80 29.35 52284.12 88888.00 2010-03-31 19:02:03.904 090 18308.78 29.35 52284.11 88888.00 2010-03-31 19:02:04.404 090 18308.74 29.41 52284.17 88888.00 2010-03-31 19:02:04.904 090 18308.71 29.42 52284.24 88888.00 2010-03-31 19:02:05.404 090 18308.76 29.44 52284.23 88888.00 2010-03-31 19:02:05.904 090 18308.69 29.46 52284.24 88888.00 2010-03-31 19:02:06.404 090 18308.80 29.37 52284.19 88888.00 2010-03-31 19:02:06.904 090 18308.83 29.34 52284.16 88888.00 2010-03-31 19:02:07.404 090 18308.86 29.34 52284.27 88888.00 2010-03-31 19:02:07.904 090 18308.96 29.28 52284.23 88888.00 2010-03-31 19:02:08.404 090 18308.96 29.21 52284.22 88888.00 2010-03-31 19:02:08.904 090 18308.89 29.13 52284.28 88888.00 2010-03-31 19:02:09.404 090 18308.89 29.13 52284.28 88888.00 2010-03-31 19:02:09.904 090 18308.97 29.15 52284.11 88888.00 2010-03-31 19:02:10.404 090 18308.99 29.18 52284.11 88888.00 2010-03-31 19:02:10.904 090 18308.96 29.16 52284.14 88888.00 2010-03-31 19:02:11.404 090 18308.96 29.02 52284.12 88888.00 2010-03-31 19:02:11.904 090 18309.08 29.00 52284.16 88888.00 2010-03-31 19:02:12.404 090 18309.07 29.19 52284.24 88888.00 2010-03-31 19:02:12.904 090 18308.99 29.21 52284.17 88888.00 2010-03-31 19:02:13.404 090 18308.97 29.19 52284.11 88888.00 2010-03-31 19:02:13.904 090 18309.03 29.21 52284.15 88888.00 2010-03-31 19:02:14.404 090 18309.11 29.12 52284.11 88888.00 2010-03-31 19:02:14.904 090 18309.10 29.01 52284.11 88888.00 2010-03-31 19:02:15.404 090 18309.04 29.07 52284.22 88888.00 2010-03-31 19:02:15.904 090 18309.07 29.08 52284.25 88888.00 2010-03-31 19:02:16.404 090 18309.10 29.03 52284.13 88888.00 2010-03-31 19:02:16.904 090 18309.11 29.07 52284.14 88888.00 2010-03-31 19:02:17.404 090 18309.05 29.10 52284.17 88888.00 2010-03-31 19:02:17.904 090 18309.01 29.10 52284.14 88888.00 2010-03-31 19:02:18.404 090 18308.92 29.14 52284.05 88888.00 2010-03-31 19:02:18.904 090 18309.01 29.15 52283.94 88888.00 2010-03-31 19:02:19.404 090 18309.04 29.10 52283.92 88888.00 2010-03-31 19:02:19.904 090 18309.10 29.14 52283.94 88888.00 2010-03-31 19:02:20.404 090 18309.15 29.16 52284.01 88888.00 2010-03-31 19:02:20.904 090 18309.16 29.19 52283.99 88888.00 2010-03-31 19:02:21.404 090 18309.18 29.23 52284.02 88888.00 2010-03-31 19:02:21.904 090 18309.22 29.34 52284.15 88888.00 2010-03-31 19:02:22.404 090 18309.37 29.36 52284.14 88888.00 2010-03-31 19:02:22.904 090 18309.36 29.44 52284.27 88888.00 2010-03-31 19:02:23.404 090 18309.36 29.43 52284.32 88888.00 2010-03-31 19:02:23.904 090 18309.24 29.40 52284.28 88888.00 2010-03-31 19:02:24.404 090 18309.26 29.36 52284.16 88888.00 2010-03-31 19:02:24.904 090 18309.18 29.33 52284.10 88888.00 2010-03-31 19:02:25.404 090 18309.18 29.38 52284.13 88888.00 2010-03-31 19:02:25.904 090 18309.27 29.43 52284.04 88888.00 2010-03-31 19:02:26.404 090 18309.26 29.40 52284.02 88888.00 2010-03-31 19:02:26.904 090 18309.27 29.34 52284.05 88888.00 2010-03-31 19:02:27.404 090 18309.25 29.38 52284.17 88888.00 2010-03-31 19:02:27.904 090 18309.30 29.38 52284.17 88888.00 2010-03-31 19:02:28.404 090 18309.25 29.38 52284.15 88888.00 2010-03-31 19:02:28.904 090 18309.14 29.30 52284.15 88888.00 2010-03-31 19:02:29.404 090 18309.08 29.32 52284.20 88888.00 2010-03-31 19:02:29.904 090 18309.13 29.37 52284.20 88888.00 2010-03-31 19:02:30.404 090 18309.16 29.38 52284.00 88888.00 2010-03-31 19:02:30.904 090 18309.27 29.38 52283.94 88888.00 2010-03-31 19:02:31.404 090 18309.19 29.40 52284.15 88888.00 2010-03-31 19:02:31.904 090 18309.02 29.36 52284.26 88888.00 2010-03-31 19:02:32.404 090 18309.10 29.36 52284.24 88888.00 2010-03-31 19:02:32.904 090 18309.11 29.34 52284.28 88888.00 2010-03-31 19:02:33.404 090 18309.02 29.34 52284.29 88888.00 2010-03-31 19:02:33.904 090 18308.95 29.38 52284.23 88888.00 2010-03-31 19:02:34.404 090 18309.08 29.24 52284.10 88888.00 2010-03-31 19:02:34.904 090 18309.06 29.10 52284.04 88888.00 2010-03-31 19:02:35.404 090 18309.00 29.11 52283.94 88888.00 2010-03-31 19:02:35.904 090 18309.00 29.17 52284.00 88888.00 2010-03-31 19:02:36.404 090 18309.12 29.11 52284.09 88888.00 2010-03-31 19:02:36.904 090 18309.12 29.11 52284.16 88888.00 2010-03-31 19:02:37.404 090 18309.11 29.21 52284.09 88888.00 2010-03-31 19:02:37.904 090 18309.13 29.19 52283.91 88888.00 2010-03-31 19:02:38.404 090 18309.13 29.14 52283.86 88888.00 2010-03-31 19:02:38.904 090 18308.99 29.05 52283.94 88888.00 2010-03-31 19:02:39.404 090 18308.92 29.06 52283.99 88888.00 2010-03-31 19:02:39.904 090 18308.96 29.02 52284.09 88888.00 2010-03-31 19:02:40.404 090 18308.92 28.88 52284.20 88888.00 2010-03-31 19:02:40.904 090 18308.92 28.87 52283.98 88888.00 2010-03-31 19:02:41.404 090 18308.94 28.87 52283.96 88888.00 2010-03-31 19:02:41.904 090 18308.99 28.88 52283.97 88888.00 2010-03-31 19:02:42.404 090 18309.01 28.85 52284.06 88888.00 2010-03-31 19:02:42.904 090 18309.16 28.82 52284.03 88888.00 2010-03-31 19:02:43.404 090 18309.26 28.87 52284.01 88888.00 2010-03-31 19:02:43.904 090 18309.12 28.87 52284.09 88888.00 2010-03-31 19:02:44.404 090 18309.01 28.81 52284.04 88888.00 2010-03-31 19:02:44.904 090 18309.00 28.81 52284.17 88888.00 2010-03-31 19:02:45.404 090 18309.17 28.78 52284.21 88888.00 2010-03-31 19:02:45.904 090 18309.15 28.80 52284.17 88888.00 2010-03-31 19:02:46.404 090 18309.23 28.87 52284.19 88888.00 2010-03-31 19:02:46.904 090 18309.19 28.76 52284.12 88888.00 2010-03-31 19:02:47.404 090 18309.23 28.73 52284.09 88888.00 2010-03-31 19:02:47.904 090 18309.24 28.84 52284.09 88888.00 2010-03-31 19:02:48.404 090 18309.25 28.89 52284.06 88888.00 2010-03-31 19:02:48.904 090 18309.26 28.90 52284.03 88888.00 2010-03-31 19:02:49.404 090 18309.27 28.92 52283.91 88888.00 2010-03-31 19:02:49.904 090 18309.32 28.98 52283.97 88888.00 2010-03-31 19:02:50.404 090 18309.36 28.97 52284.00 88888.00 2010-03-31 19:02:50.904 090 18309.37 29.03 52284.03 88888.00 2010-03-31 19:02:51.404 090 18309.40 28.99 52284.09 88888.00 2010-03-31 19:02:51.904 090 18309.36 28.97 52284.06 88888.00 2010-03-31 19:02:52.404 090 18309.36 28.96 52284.16 88888.00 2010-03-31 19:02:52.904 090 18309.43 28.95 52284.27 88888.00 2010-03-31 19:02:53.404 090 18309.49 28.95 52284.22 88888.00 2010-03-31 19:02:53.904 090 18309.55 28.89 52284.09 88888.00 2010-03-31 19:02:54.404 090 18309.58 28.90 52284.00 88888.00 2010-03-31 19:02:54.904 090 18309.63 28.99 52284.05 88888.00 2010-03-31 19:02:55.404 090 18309.67 28.98 52284.14 88888.00 2010-03-31 19:02:55.904 090 18309.67 29.02 52284.14 88888.00 2010-03-31 19:02:56.404 090 18309.62 29.09 52284.09 88888.00 2010-03-31 19:02:56.904 090 18309.69 29.11 52284.06 88888.00 2010-03-31 19:02:57.404 090 18309.65 29.08 52284.14 88888.00 2010-03-31 19:02:57.904 090 18309.67 29.14 52284.03 88888.00 2010-03-31 19:02:58.404 090 18309.70 29.09 52284.06 88888.00 2010-03-31 19:02:58.904 090 18309.57 29.11 52284.05 88888.00 2010-03-31 19:02:59.404 090 18309.57 29.13 52283.98 88888.00 2010-03-31 19:02:59.904 090 18309.59 29.06 52283.90 88888.00 2010-03-31 19:03:00.404 090 18309.63 29.05 52283.81 88888.00 2010-03-31 19:03:00.904 090 18309.58 29.13 52283.87 88888.00 2010-03-31 19:03:01.404 090 18309.54 29.09 52284.04 88888.00 2010-03-31 19:03:01.904 090 18309.59 29.04 52284.10 88888.00 2010-03-31 19:03:02.404 090 18309.61 29.04 52284.05 88888.00 2010-03-31 19:03:02.904 090 18309.62 29.06 52283.88 88888.00 2010-03-31 19:03:03.404 090 18309.62 29.05 52283.85 88888.00 2010-03-31 19:03:03.904 090 18309.57 29.10 52283.88 88888.00 2010-03-31 19:03:04.404 090 18309.45 29.10 52283.85 88888.00 2010-03-31 19:03:04.904 090 18309.48 29.11 52283.84 88888.00 2010-03-31 19:03:05.404 090 18309.56 29.07 52283.67 88888.00 2010-03-31 19:03:05.904 090 18309.59 29.09 52283.73 88888.00 2010-03-31 19:03:06.404 090 18309.59 29.11 52283.75 88888.00 2010-03-31 19:03:06.904 090 18309.67 29.07 52283.76 88888.00 2010-03-31 19:03:07.404 090 18309.59 29.07 52283.75 88888.00 2010-03-31 19:03:07.904 090 18309.60 29.08 52283.68 88888.00 2010-03-31 19:03:08.404 090 18309.66 29.14 52283.74 88888.00 2010-03-31 19:03:08.904 090 18309.71 29.14 52283.82 88888.00 2010-03-31 19:03:09.404 090 18309.72 29.18 52283.94 88888.00 2010-03-31 19:03:09.904 090 18309.66 29.17 52283.91 88888.00 2010-03-31 19:03:10.404 090 18309.58 29.24 52283.82 88888.00 2010-03-31 19:03:10.904 090 18309.47 29.22 52283.90 88888.00 2010-03-31 19:03:11.404 090 18309.51 29.23 52284.01 88888.00 2010-03-31 19:03:11.904 090 18309.58 29.19 52283.96 88888.00 2010-03-31 19:03:12.404 090 18309.60 29.17 52283.82 88888.00 2010-03-31 19:03:12.904 090 18309.55 29.11 52283.80 88888.00 2010-03-31 19:03:13.404 090 18309.56 29.16 52283.82 88888.00 2010-03-31 19:03:13.904 090 18309.51 29.21 52283.88 88888.00 2010-03-31 19:03:14.404 090 18309.49 29.25 52283.88 88888.00 2010-03-31 19:03:14.904 090 18309.48 29.16 52283.89 88888.00 2010-03-31 19:03:15.404 090 18309.55 29.25 52283.81 88888.00 2010-03-31 19:03:15.904 090 18309.61 29.29 52283.93 88888.00 2010-03-31 19:03:16.404 090 18309.67 29.25 52283.86 88888.00 2010-03-31 19:03:16.904 090 18309.62 29.25 52283.81 88888.00 2010-03-31 19:03:17.404 090 18309.56 29.30 52283.93 88888.00 2010-03-31 19:03:17.904 090 18309.63 29.32 52283.86 88888.00 2010-03-31 19:03:18.404 090 18309.58 29.31 52283.85 88888.00 2010-03-31 19:03:18.904 090 18309.61 29.26 52283.96 88888.00 2010-03-31 19:03:19.404 090 18309.62 29.26 52284.06 88888.00 2010-03-31 19:03:19.904 090 18309.63 29.26 52283.97 88888.00 2010-03-31 19:03:20.404 090 18309.56 29.31 52283.89 88888.00 2010-03-31 19:03:20.904 090 18309.56 29.31 52283.85 88888.00 2010-03-31 19:03:21.404 090 18309.54 29.30 52283.87 88888.00 2010-03-31 19:03:21.904 090 18309.55 29.36 52283.98 88888.00 2010-03-31 19:03:22.404 090 18309.58 29.41 52284.12 88888.00 2010-03-31 19:03:22.904 090 18309.59 29.41 52284.15 88888.00 2010-03-31 19:03:23.404 090 18309.56 29.37 52284.20 88888.00 2010-03-31 19:03:23.904 090 18309.63 29.36 52284.19 88888.00 2010-03-31 19:03:24.404 090 18309.77 29.38 52284.13 88888.00 2010-03-31 19:03:24.904 090 18309.76 29.46 52284.00 88888.00 2010-03-31 19:03:25.404 090 18309.82 29.39 52284.03 88888.00 2010-03-31 19:03:25.904 090 18309.77 29.34 52284.06 88888.00 2010-03-31 19:03:26.404 090 18309.71 29.36 52284.08 88888.00 2010-03-31 19:03:26.904 090 18309.65 29.36 52284.26 88888.00 2010-03-31 19:03:27.404 090 18309.61 29.38 52284.21 88888.00 2010-03-31 19:03:27.904 090 18309.58 29.40 52284.11 88888.00 2010-03-31 19:03:28.404 090 18309.55 29.41 52284.12 88888.00 2010-03-31 19:03:28.904 090 18309.55 29.41 52284.15 88888.00 2010-03-31 19:03:29.404 090 18309.54 29.36 52284.00 88888.00 2010-03-31 19:03:29.904 090 18309.56 29.36 52284.00 88888.00 2010-03-31 19:03:30.404 090 18309.62 29.35 52284.12 88888.00 2010-03-31 19:03:30.904 090 18309.59 29.29 52284.06 88888.00 2010-03-31 19:03:31.404 090 18309.59 29.29 52283.99 88888.00 2010-03-31 19:03:31.904 090 18309.61 29.38 52284.04 88888.00 2010-03-31 19:03:32.404 090 18309.58 29.35 52284.04 88888.00 2010-03-31 19:03:32.904 090 18309.49 29.32 52284.11 88888.00 2010-03-31 19:03:33.404 090 18309.48 29.28 52283.99 88888.00 2010-03-31 19:03:33.904 090 18309.52 29.31 52283.99 88888.00 2010-03-31 19:03:34.404 090 18309.56 29.28 52284.08 88888.00 2010-03-31 19:03:34.904 090 18309.60 29.30 52284.04 88888.00 2010-03-31 19:03:35.404 090 18309.58 29.35 52284.12 88888.00 2010-03-31 19:03:35.904 090 18309.54 29.36 52284.17 88888.00 2010-03-31 19:03:36.404 090 18309.44 29.34 52284.14 88888.00 2010-03-31 19:03:36.904 090 18309.38 29.25 52284.02 88888.00 2010-03-31 19:03:37.404 090 18309.40 29.26 52284.10 88888.00 2010-03-31 19:03:37.904 090 18309.46 29.28 52284.10 88888.00 2010-03-31 19:03:38.404 090 18309.47 29.26 52284.08 88888.00 2010-03-31 19:03:38.904 090 18309.54 29.25 52284.17 88888.00 2010-03-31 19:03:39.404 090 18309.54 29.22 52284.28 88888.00 2010-03-31 19:03:39.904 090 18309.52 29.20 52284.27 88888.00 2010-03-31 19:03:40.404 090 18309.51 29.21 52284.20 88888.00 2010-03-31 19:03:40.904 090 18309.52 29.29 52284.13 88888.00 2010-03-31 19:03:41.404 090 18309.47 29.30 52284.06 88888.00 2010-03-31 19:03:41.904 090 18309.44 29.24 52284.14 88888.00 2010-03-31 19:03:42.404 090 18309.44 29.21 52284.15 88888.00 2010-03-31 19:03:42.904 090 18309.44 29.17 52284.10 88888.00 2010-03-31 19:03:43.404 090 18309.51 29.25 52284.06 88888.00 2010-03-31 19:03:43.904 090 18309.45 29.29 52284.15 88888.00 2010-03-31 19:03:44.404 090 18309.45 29.13 52284.32 88888.00 2010-03-31 19:03:44.904 090 18309.46 29.13 52284.28 88888.00 2010-03-31 19:03:45.404 090 18309.55 29.08 52284.19 88888.00 2010-03-31 19:03:45.904 090 18309.55 29.17 52284.14 88888.00 2010-03-31 19:03:46.404 090 18309.62 29.28 52284.13 88888.00 2010-03-31 19:03:46.904 090 18309.63 29.28 52284.17 88888.00 2010-03-31 19:03:47.404 090 18309.55 29.15 52284.12 88888.00 2010-03-31 19:03:47.904 090 18309.60 29.17 52284.10 88888.00 2010-03-31 19:03:48.404 090 18309.61 29.09 52284.14 88888.00 2010-03-31 19:03:48.904 090 18309.59 29.16 52284.11 88888.00 2010-03-31 19:03:49.404 090 18309.65 29.22 52284.17 88888.00 2010-03-31 19:03:49.904 090 18309.62 29.23 52284.14 88888.00 2010-03-31 19:03:50.404 090 18309.62 29.21 52284.21 88888.00 2010-03-31 19:03:50.904 090 18309.63 29.18 52284.15 88888.00 2010-03-31 19:03:51.404 090 18309.62 29.18 52284.10 88888.00 2010-03-31 19:03:51.904 090 18309.67 29.20 52284.14 88888.00 2010-03-31 19:03:52.404 090 18309.70 29.28 52284.03 88888.00 2010-03-31 19:03:52.904 090 18309.70 29.24 52284.03 88888.00 2010-03-31 19:03:53.404 090 18309.78 29.23 52284.12 88888.00 2010-03-31 19:03:53.904 090 18309.82 29.25 52283.98 88888.00 2010-03-31 19:03:54.404 090 18309.78 29.25 52283.92 88888.00 2010-03-31 19:03:54.904 090 18309.70 29.14 52283.93 88888.00 2010-03-31 19:03:55.404 090 18309.67 29.22 52284.05 88888.00 2010-03-31 19:03:55.904 090 18309.69 29.24 52284.00 88888.00 2010-03-31 19:03:56.404 090 18309.67 29.25 52284.10 88888.00 2010-03-31 19:03:56.904 090 18309.68 29.28 52284.15 88888.00 2010-03-31 19:03:57.404 090 18309.65 29.29 52284.17 88888.00 2010-03-31 19:03:57.904 090 18309.67 29.34 52284.24 88888.00 2010-03-31 19:03:58.404 090 18309.78 29.34 52284.09 88888.00 2010-03-31 19:03:58.904 090 18309.80 29.31 52284.04 88888.00 2010-03-31 19:03:59.404 090 18309.72 29.31 52284.00 88888.00 2010-03-31 19:03:59.904 090 18309.75 29.23 52283.96 88888.00 2010-03-31 19:04:00.404 090 18309.70 29.23 52283.99 88888.00 2010-03-31 19:04:00.904 090 18309.66 29.21 52283.97 88888.00 2010-03-31 19:04:01.404 090 18309.60 29.19 52283.84 88888.00 2010-03-31 19:04:01.904 090 18309.60 29.22 52283.87 88888.00 2010-03-31 19:04:02.404 090 18309.69 29.21 52283.90 88888.00 2010-03-31 19:04:02.904 090 18309.59 29.21 52283.90 88888.00 2010-03-31 19:04:03.404 090 18309.58 29.18 52283.86 88888.00 2010-03-31 19:04:03.904 090 18309.68 29.14 52284.00 88888.00 2010-03-31 19:04:04.404 090 18309.68 29.16 52283.99 88888.00 2010-03-31 19:04:04.904 090 18309.71 28.89 52283.89 88888.00 2010-03-31 19:04:05.404 090 18309.73 28.94 52283.96 88888.00 2010-03-31 19:04:05.904 090 18309.65 29.12 52284.00 88888.00 2010-03-31 19:04:06.404 090 18309.65 29.20 52284.08 88888.00 2010-03-31 19:04:06.904 090 18309.62 29.26 52284.15 88888.00 2010-03-31 19:04:07.404 090 18309.65 29.26 52284.12 88888.00 2010-03-31 19:04:07.904 090 18309.70 29.30 52284.05 88888.00 2010-03-31 19:04:08.404 090 18309.65 29.25 52283.98 88888.00 2010-03-31 19:04:08.904 090 18309.60 29.28 52284.08 88888.00 2010-03-31 19:04:09.404 090 18309.68 29.21 52284.15 88888.00 2010-03-31 19:04:09.904 090 18309.66 29.21 52284.16 88888.00 2010-03-31 19:04:10.404 090 18309.63 29.19 52284.10 88888.00 2010-03-31 19:04:10.904 090 18309.62 29.25 52284.00 88888.00 2010-03-31 19:04:11.404 090 18309.55 29.29 52284.08 88888.00 2010-03-31 19:04:11.904 090 18309.48 29.25 52284.02 88888.00 2010-03-31 19:04:12.404 090 18309.51 29.18 52283.99 88888.00 2010-03-31 19:04:12.904 090 18309.59 29.22 52284.01 88888.00 2010-03-31 19:04:13.404 090 18309.48 29.26 52284.11 88888.00 2010-03-31 19:04:13.904 090 18309.54 29.30 52284.04 88888.00 2010-03-31 19:04:14.404 090 18309.63 29.33 52284.09 88888.00 2010-03-31 19:04:14.904 090 18309.62 29.43 52284.03 88888.00 2010-03-31 19:04:15.404 090 18309.69 29.37 52284.06 88888.00 2010-03-31 19:04:15.904 090 18309.55 29.35 52284.10 88888.00 2010-03-31 19:04:16.404 090 18309.52 29.32 52284.17 88888.00 2010-03-31 19:04:16.904 090 18309.61 29.31 52284.24 88888.00 2010-03-31 19:04:17.404 090 18309.68 29.42 52284.11 88888.00 2010-03-31 19:04:17.904 090 18309.73 29.37 52284.20 88888.00 2010-03-31 19:04:18.404 090 18309.71 29.41 52284.14 88888.00 2010-03-31 19:04:18.904 090 18309.65 29.47 52284.17 88888.00 2010-03-31 19:04:19.404 090 18309.67 29.42 52284.32 88888.00 2010-03-31 19:04:19.904 090 18309.57 29.36 52284.33 88888.00 2010-03-31 19:04:20.404 090 18309.50 29.33 52284.35 88888.00 2010-03-31 19:04:20.904 090 18309.50 29.54 52284.26 88888.00 2010-03-31 19:04:21.404 090 18309.46 29.66 52284.24 88888.00 2010-03-31 19:04:21.904 090 18309.51 29.66 52284.21 88888.00 2010-03-31 19:04:22.404 090 18309.57 29.71 52284.26 88888.00 2010-03-31 19:04:22.904 090 18309.61 29.79 52284.16 88888.00 2010-03-31 19:04:23.404 090 18309.63 29.79 52284.06 88888.00 2010-03-31 19:04:23.904 090 18309.62 29.67 52284.14 88888.00 2010-03-31 19:04:24.404 090 18309.68 29.63 52284.20 88888.00 2010-03-31 19:04:24.904 090 18309.76 29.75 52284.24 88888.00 2010-03-31 19:04:25.404 090 18309.67 29.79 52284.20 88888.00 2010-03-31 19:04:25.904 090 18309.59 29.79 52284.23 88888.00 2010-03-31 19:04:26.404 090 18309.61 29.82 52284.26 88888.00 2010-03-31 19:04:26.904 090 18309.65 29.78 52284.20 88888.00 2010-03-31 19:04:27.404 090 18309.77 29.79 52284.34 88888.00 2010-03-31 19:04:27.904 090 18309.63 29.76 52284.29 88888.00 2010-03-31 19:04:28.404 090 18309.71 29.50 52284.33 88888.00 2010-03-31 19:04:28.904 090 18309.69 29.53 52284.26 88888.00 2010-03-31 19:04:29.404 090 18309.62 29.73 52284.27 88888.00 2010-03-31 19:04:29.904 090 18309.65 29.78 52284.28 88888.00 2010-03-31 19:04:30.404 090 18309.62 29.75 52284.28 88888.00 2010-03-31 19:04:30.904 090 18309.57 29.83 52284.20 88888.00 2010-03-31 19:04:31.404 090 18309.57 29.81 52284.20 88888.00 2010-03-31 19:04:31.904 090 18309.55 29.91 52284.26 88888.00 2010-03-31 19:04:32.404 090 18309.60 29.94 52284.32 88888.00 2010-03-31 19:04:32.904 090 18309.52 29.98 52284.34 88888.00 2010-03-31 19:04:33.404 090 18309.51 29.96 52284.28 88888.00 2010-03-31 19:04:33.904 090 18309.51 29.97 52284.19 88888.00 2010-03-31 19:04:34.404 090 18309.55 29.99 52284.13 88888.00 2010-03-31 19:04:34.904 090 18309.54 29.99 52284.27 88888.00 2010-03-31 19:04:35.404 090 18309.61 29.99 52284.23 88888.00 2010-03-31 19:04:35.904 090 18309.58 30.04 52284.14 88888.00 2010-03-31 19:04:36.404 090 18309.56 30.04 52284.10 88888.00 2010-03-31 19:04:36.904 090 18309.49 30.07 52284.12 88888.00 2010-03-31 19:04:37.404 090 18309.41 29.99 52284.25 88888.00 2010-03-31 19:04:37.904 090 18309.36 29.82 52284.24 88888.00 2010-03-31 19:04:38.404 090 18309.35 29.92 52284.09 88888.00 2010-03-31 19:04:38.904 090 18309.34 29.95 52284.10 88888.00 2010-03-31 19:04:39.404 090 18309.40 29.94 52284.05 88888.00 2010-03-31 19:04:39.904 090 18309.26 29.90 52284.16 88888.00 2010-03-31 19:04:40.404 090 18309.30 29.97 52284.24 88888.00 2010-03-31 19:04:40.904 090 18309.43 30.01 52284.20 88888.00 2010-03-31 19:04:41.404 090 18309.50 29.96 52284.20 88888.00 2010-03-31 19:04:41.904 090 18309.43 29.96 52284.06 88888.00 2010-03-31 19:04:42.404 090 18309.43 29.87 52284.02 88888.00 2010-03-31 19:04:42.904 090 18309.34 29.88 52284.01 88888.00 2010-03-31 19:04:43.404 090 18309.22 29.79 52283.98 88888.00 2010-03-31 19:04:43.904 090 18309.38 29.91 52284.08 88888.00 2010-03-31 19:04:44.404 090 18309.43 29.92 52284.19 88888.00 2010-03-31 19:04:44.904 090 18309.48 29.80 52284.19 88888.00 2010-03-31 19:04:45.404 090 18309.48 29.81 52284.15 88888.00 2010-03-31 19:04:45.904 090 18309.51 29.86 52284.06 88888.00 2010-03-31 19:04:46.404 090 18309.50 29.81 52283.98 88888.00 2010-03-31 19:04:46.904 090 18309.47 29.81 52283.97 88888.00 2010-03-31 19:04:47.404 090 18309.56 29.79 52283.97 88888.00 2010-03-31 19:04:47.904 090 18309.59 29.78 52284.05 88888.00 2010-03-31 19:04:48.404 090 18309.73 29.82 52284.16 88888.00 2010-03-31 19:04:48.904 090 18309.87 29.89 52284.04 88888.00 2010-03-31 19:04:49.404 090 18309.81 29.79 52284.01 88888.00 2010-03-31 19:04:49.904 090 18309.70 29.77 52283.98 88888.00 2010-03-31 19:04:50.404 090 18309.62 29.79 52283.97 88888.00 2010-03-31 19:04:50.904 090 18309.73 29.80 52284.13 88888.00 2010-03-31 19:04:51.404 090 18309.86 29.80 52284.17 88888.00 2010-03-31 19:04:51.904 090 18309.80 29.83 52284.16 88888.00 2010-03-31 19:04:52.404 090 18309.80 29.85 52284.06 88888.00 2010-03-31 19:04:52.904 090 18309.88 29.88 52283.96 88888.00 2010-03-31 19:04:53.404 090 18309.90 29.81 52283.90 88888.00 2010-03-31 19:04:53.904 090 18309.89 29.82 52283.87 88888.00 2010-03-31 19:04:54.404 090 18309.92 29.79 52283.94 88888.00 2010-03-31 19:04:54.904 090 18310.00 29.74 52284.14 88888.00 2010-03-31 19:04:55.404 090 18310.02 29.57 52284.15 88888.00 2010-03-31 19:04:55.904 090 18310.01 29.72 52284.02 88888.00 2010-03-31 19:04:56.404 090 18310.01 29.81 52284.02 88888.00 2010-03-31 19:04:56.904 090 18310.10 29.76 52283.97 88888.00 2010-03-31 19:04:57.404 090 18310.12 29.57 52283.91 88888.00 2010-03-31 19:04:57.904 090 18310.15 29.48 52283.90 88888.00 2010-03-31 19:04:58.404 090 18310.06 29.59 52283.90 88888.00 2010-03-31 19:04:58.904 090 18310.05 29.61 52283.91 88888.00 2010-03-31 19:04:59.404 090 18310.14 29.64 52283.96 88888.00 2010-03-31 19:04:59.904 090 18310.21 29.64 52283.96 88888.00 2010-03-31 19:05:00.404 090 18310.05 29.63 52283.89 88888.00 2010-03-31 19:05:00.904 090 18310.03 29.63 52283.90 88888.00 2010-03-31 19:05:01.404 090 18310.06 29.56 52284.00 88888.00 2010-03-31 19:05:01.904 090 18310.15 29.53 52283.98 88888.00 2010-03-31 19:05:02.404 090 18310.13 29.61 52283.86 88888.00 2010-03-31 19:05:02.904 090 18310.12 29.56 52283.90 88888.00 2010-03-31 19:05:03.404 090 18310.19 29.47 52283.78 88888.00 2010-03-31 19:05:03.904 090 18310.20 29.39 52283.77 88888.00 2010-03-31 19:05:04.404 090 18310.13 29.43 52283.74 88888.00 2010-03-31 19:05:04.904 090 18310.20 29.46 52283.68 88888.00 2010-03-31 19:05:05.404 090 18310.24 29.46 52283.70 88888.00 2010-03-31 19:05:05.904 090 18310.26 29.39 52283.75 88888.00 2010-03-31 19:05:06.404 090 18310.25 29.47 52283.78 88888.00 2010-03-31 19:05:06.904 090 18310.30 29.43 52283.73 88888.00 2010-03-31 19:05:07.404 090 18310.27 29.33 52283.69 88888.00 2010-03-31 19:05:07.904 090 18310.28 29.24 52283.69 88888.00 2010-03-31 19:05:08.404 090 18310.37 29.24 52283.77 88888.00 2010-03-31 19:05:08.904 090 18310.35 29.36 52283.79 88888.00 2010-03-31 19:05:09.404 090 18310.33 29.36 52283.84 88888.00 2010-03-31 19:05:09.904 090 18310.27 29.34 52283.94 88888.00 2010-03-31 19:05:10.404 090 18310.16 29.25 52283.91 88888.00 2010-03-31 19:05:10.904 090 18310.21 29.13 52283.91 88888.00 2010-03-31 19:05:11.404 090 18310.25 29.22 52283.93 88888.00 2010-03-31 19:05:11.904 090 18310.37 29.28 52283.98 88888.00 2010-03-31 19:05:12.404 090 18310.45 29.36 52284.05 88888.00 2010-03-31 19:05:12.904 090 18310.43 29.35 52284.03 88888.00 2010-03-31 19:05:13.404 090 18310.39 29.32 52284.06 88888.00 2010-03-31 19:05:13.904 090 18310.39 29.34 52283.94 88888.00 2010-03-31 19:05:14.404 090 18310.48 29.40 52283.92 88888.00 2010-03-31 19:05:14.904 090 18310.52 29.41 52283.90 88888.00 2010-03-31 19:05:15.404 090 18310.48 29.42 52283.98 88888.00 2010-03-31 19:05:15.904 090 18310.39 29.32 52284.00 88888.00 2010-03-31 19:05:16.404 090 18310.44 29.26 52283.85 88888.00 2010-03-31 19:05:16.904 090 18310.53 29.25 52283.91 88888.00 2010-03-31 19:05:17.404 090 18310.51 29.29 52283.94 88888.00 2010-03-31 19:05:17.904 090 18310.52 29.29 52283.93 88888.00 2010-03-31 19:05:18.404 090 18310.49 29.22 52283.90 88888.00 2010-03-31 19:05:18.904 090 18310.48 29.17 52283.91 88888.00 2010-03-31 19:05:19.404 090 18310.48 29.12 52284.02 88888.00 2010-03-31 19:05:19.904 090 18310.56 29.19 52284.00 88888.00 2010-03-31 19:05:20.404 090 18310.57 29.07 52283.93 88888.00 2010-03-31 19:05:20.904 090 18310.62 28.99 52283.84 88888.00 2010-03-31 19:05:21.404 090 18310.64 29.08 52283.75 88888.00 2010-03-31 19:05:21.904 090 18310.74 29.00 52283.82 88888.00 2010-03-31 19:05:22.404 090 18310.79 29.04 52283.91 88888.00 2010-03-31 19:05:22.904 090 18310.82 29.16 52283.98 88888.00 2010-03-31 19:05:23.404 090 18310.80 29.00 52283.87 88888.00 2010-03-31 19:05:23.904 090 18310.74 28.86 52283.82 88888.00 2010-03-31 19:05:24.404 090 18310.79 28.89 52283.91 88888.00 2010-03-31 19:05:24.904 090 18310.88 29.00 52283.93 88888.00 2010-03-31 19:05:25.404 090 18310.88 29.07 52283.81 88888.00 2010-03-31 19:05:25.904 090 18310.84 29.17 52283.75 88888.00 2010-03-31 19:05:26.404 090 18310.84 29.17 52283.78 88888.00 2010-03-31 19:05:26.904 090 18310.87 29.16 52283.77 88888.00 2010-03-31 19:05:27.404 090 18310.85 29.18 52283.78 88888.00 2010-03-31 19:05:27.904 090 18310.79 29.17 52283.86 88888.00 2010-03-31 19:05:28.404 090 18310.80 29.17 52283.82 88888.00 2010-03-31 19:05:28.904 090 18310.91 29.21 52283.88 88888.00 2010-03-31 19:05:29.404 090 18310.86 29.19 52283.94 88888.00 2010-03-31 19:05:29.904 090 18310.77 29.17 52283.97 88888.00 2010-03-31 19:05:30.404 090 18310.79 28.95 52283.81 88888.00 2010-03-31 19:05:30.904 090 18310.88 28.89 52283.67 88888.00 2010-03-31 19:05:31.404 090 18310.89 29.14 52283.65 88888.00 2010-03-31 19:05:31.904 090 18310.89 29.16 52283.79 88888.00 2010-03-31 19:05:32.404 090 18310.95 29.19 52283.88 88888.00 2010-03-31 19:05:32.904 090 18310.98 29.13 52283.85 88888.00 2010-03-31 19:05:33.404 090 18310.92 29.13 52283.94 88888.00 2010-03-31 19:05:33.904 090 18310.87 29.13 52283.82 88888.00 2010-03-31 19:05:34.404 090 18310.87 29.13 52283.90 88888.00 2010-03-31 19:05:34.904 090 18310.89 29.15 52284.03 88888.00 2010-03-31 19:05:35.404 090 18310.99 29.16 52283.94 88888.00 2010-03-31 19:05:35.904 090 18310.91 29.24 52283.88 88888.00 2010-03-31 19:05:36.404 090 18310.90 29.26 52283.97 88888.00 2010-03-31 19:05:36.904 090 18310.87 29.21 52283.96 88888.00 2010-03-31 19:05:37.404 090 18310.97 29.15 52283.93 88888.00 2010-03-31 19:05:37.904 090 18311.03 28.99 52283.97 88888.00 2010-03-31 19:05:38.404 090 18311.00 28.87 52283.98 88888.00 2010-03-31 19:05:38.904 090 18310.98 28.92 52283.92 88888.00 2010-03-31 19:05:39.404 090 18310.89 28.98 52283.92 88888.00 2010-03-31 19:05:39.904 090 18310.74 29.01 52283.96 88888.00 2010-03-31 19:05:40.404 090 18310.69 29.02 52283.99 88888.00 2010-03-31 19:05:40.904 090 18310.77 29.01 52284.02 88888.00 2010-03-31 19:05:41.404 090 18310.77 29.23 52284.00 88888.00 2010-03-31 19:05:41.904 090 18310.78 29.30 52283.99 88888.00 2010-03-31 19:05:42.404 090 18310.97 29.36 52283.90 88888.00 2010-03-31 19:05:42.904 090 18310.92 29.36 52283.91 88888.00 2010-03-31 19:05:43.404 090 18310.77 29.34 52283.93 88888.00 2010-03-31 19:05:43.904 090 18310.79 29.33 52284.04 88888.00 2010-03-31 19:05:44.404 090 18310.91 29.38 52284.08 88888.00 2010-03-31 19:05:44.904 090 18310.95 29.43 52284.06 88888.00 2010-03-31 19:05:45.404 090 18310.96 29.40 52284.03 88888.00 2010-03-31 19:05:45.904 090 18310.95 29.45 52284.10 88888.00 2010-03-31 19:05:46.404 090 18310.84 29.38 52284.11 88888.00 2010-03-31 19:05:46.904 090 18310.81 29.32 52284.11 88888.00 2010-03-31 19:05:47.404 090 18310.88 29.43 52284.12 88888.00 2010-03-31 19:05:47.904 090 18310.98 29.54 52284.11 88888.00 2010-03-31 19:05:48.404 090 18310.93 29.50 52284.26 88888.00 2010-03-31 19:05:48.904 090 18310.92 29.41 52284.35 88888.00 2010-03-31 19:05:49.404 090 18311.00 29.46 52284.28 88888.00 2010-03-31 19:05:49.904 090 18311.09 29.46 52284.26 88888.00 2010-03-31 19:05:50.404 090 18310.90 29.46 52284.25 88888.00 2010-03-31 19:05:50.904 090 18310.96 29.52 52284.44 88888.00 2010-03-31 19:05:51.404 090 18311.02 29.47 52284.43 88888.00 2010-03-31 19:05:51.904 090 18311.04 29.51 52284.37 88888.00 2010-03-31 19:05:52.404 090 18311.01 29.65 52284.38 88888.00 2010-03-31 19:05:52.904 090 18310.98 29.71 52284.32 88888.00 2010-03-31 19:05:53.404 090 18311.02 29.67 52284.32 88888.00 2010-03-31 19:05:53.904 090 18310.99 29.63 52284.24 88888.00 2010-03-31 19:05:54.404 090 18311.03 29.45 52284.20 88888.00 2010-03-31 19:05:54.904 090 18311.08 29.29 52284.28 88888.00 2010-03-31 19:05:55.404 090 18311.11 29.25 52284.26 88888.00 2010-03-31 19:05:55.904 090 18311.17 29.26 52284.11 88888.00 2010-03-31 19:05:56.404 090 18311.10 29.21 52284.16 88888.00 2010-03-31 19:05:56.904 090 18311.12 29.30 52284.13 88888.00 2010-03-31 19:05:57.404 090 18311.06 29.52 52284.11 88888.00 2010-03-31 19:05:57.904 090 18311.01 29.55 52284.15 88888.00 2010-03-31 19:05:58.404 090 18311.06 29.58 52284.15 88888.00 2010-03-31 19:05:58.904 090 18311.06 29.75 52284.20 88888.00 2010-03-31 19:05:59.404 090 18311.11 29.78 52284.20 88888.00 2010-03-31 19:05:59.904 090 18311.10 29.78 52284.24 88888.00 2010-03-31 19:06:00.404 090 18311.03 29.72 52284.27 88888.00 2010-03-31 19:06:00.904 090 18311.06 29.69 52284.20 88888.00 2010-03-31 19:06:01.404 090 18311.02 29.69 52284.33 88888.00 2010-03-31 19:06:01.904 090 18311.01 29.71 52284.28 88888.00 2010-03-31 19:06:02.404 090 18311.15 29.72 52284.28 88888.00 2010-03-31 19:06:02.904 090 18311.25 29.68 52284.31 88888.00 2010-03-31 19:06:03.404 090 18311.12 29.50 52284.35 88888.00 2010-03-31 19:06:03.904 090 18311.04 29.39 52284.24 88888.00 2010-03-31 19:06:04.404 090 18311.04 29.38 52284.21 88888.00 2010-03-31 19:06:04.904 090 18310.99 29.55 52284.23 88888.00 2010-03-31 19:06:05.404 090 18311.09 29.77 52284.22 88888.00 2010-03-31 19:06:05.904 090 18311.12 29.76 52284.17 88888.00 2010-03-31 19:06:06.404 090 18311.07 29.77 52284.23 88888.00 2010-03-31 19:06:06.904 090 18311.00 29.83 52284.28 88888.00 2010-03-31 19:06:07.404 090 18310.95 29.81 52284.32 88888.00 2010-03-31 19:06:07.904 090 18311.01 29.62 52284.19 88888.00 2010-03-31 19:06:08.404 090 18311.08 29.49 52284.26 88888.00 2010-03-31 19:06:08.904 090 18311.10 29.67 52284.26 88888.00 2010-03-31 19:06:09.404 090 18311.09 29.80 52284.22 88888.00 2010-03-31 19:06:09.904 090 18311.02 29.82 52284.25 88888.00 2010-03-31 19:06:10.404 090 18310.92 29.83 52284.37 88888.00 2010-03-31 19:06:10.904 090 18311.09 29.88 52284.33 88888.00 2010-03-31 19:06:11.404 090 18311.20 29.72 52284.25 88888.00 2010-03-31 19:06:11.904 090 18311.19 29.73 52284.21 88888.00 2010-03-31 19:06:12.404 090 18311.15 29.69 52284.34 88888.00 2010-03-31 19:06:12.904 090 18311.09 29.66 52284.33 88888.00 2010-03-31 19:06:13.404 090 18311.08 29.76 52284.36 88888.00 2010-03-31 19:06:13.904 090 18310.90 29.85 52284.39 88888.00 2010-03-31 19:06:14.404 090 18310.82 29.71 52284.44 88888.00 2010-03-31 19:06:14.904 090 18310.82 29.56 52284.42 88888.00 2010-03-31 19:06:15.404 090 18310.91 29.80 52284.44 88888.00 2010-03-31 19:06:15.904 090 18311.02 29.86 52284.55 88888.00 2010-03-31 19:06:16.404 090 18310.96 29.77 52284.49 88888.00 2010-03-31 19:06:16.904 090 18310.90 29.84 52284.47 88888.00 2010-03-31 19:06:17.404 090 18310.98 29.88 52284.62 88888.00 2010-03-31 19:06:17.904 090 18311.03 29.79 52284.71 88888.00 2010-03-31 19:06:18.404 090 18311.02 29.78 52284.64 88888.00 2010-03-31 19:06:18.904 090 18311.09 29.88 52284.57 88888.00 2010-03-31 19:06:19.404 090 18311.06 29.77 52284.58 88888.00 2010-03-31 19:06:19.904 090 18311.02 29.76 52284.49 88888.00 2010-03-31 19:06:20.404 090 18310.98 29.84 52284.56 88888.00 2010-03-31 19:06:20.904 090 18310.98 29.85 52284.49 88888.00 2010-03-31 19:06:21.404 090 18311.01 29.88 52284.32 88888.00 2010-03-31 19:06:21.904 090 18311.03 29.86 52284.27 88888.00 2010-03-31 19:06:22.404 090 18311.04 29.87 52284.34 88888.00 2010-03-31 19:06:22.904 090 18311.02 29.78 52284.36 88888.00 2010-03-31 19:06:23.404 090 18311.06 29.65 52284.35 88888.00 2010-03-31 19:06:23.904 090 18311.01 29.77 52284.36 88888.00 2010-03-31 19:06:24.404 090 18311.02 29.81 52284.42 88888.00 2010-03-31 19:06:24.904 090 18311.08 29.79 52284.42 88888.00 2010-03-31 19:06:25.404 090 18310.98 29.80 52284.55 88888.00 2010-03-31 19:06:25.904 090 18311.02 29.84 52284.52 88888.00 2010-03-31 19:06:26.404 090 18311.07 29.81 52284.42 88888.00 2010-03-31 19:06:26.904 090 18311.12 29.89 52284.44 88888.00 2010-03-31 19:06:27.404 090 18311.20 29.89 52284.51 88888.00 2010-03-31 19:06:27.904 090 18311.08 29.83 52284.63 88888.00 2010-03-31 19:06:28.404 090 18311.20 29.77 52284.59 88888.00 2010-03-31 19:06:28.904 090 18311.23 29.74 52284.49 88888.00 2010-03-31 19:06:29.404 090 18311.23 29.64 52284.47 88888.00 2010-03-31 19:06:29.904 090 18311.19 29.64 52284.39 88888.00 2010-03-31 19:06:30.404 090 18311.12 29.52 52284.46 88888.00 2010-03-31 19:06:30.904 090 18311.12 29.62 52284.57 88888.00 2010-03-31 19:06:31.404 090 18311.06 29.56 52284.56 88888.00 2010-03-31 19:06:31.904 090 18311.03 29.73 52284.57 88888.00 2010-03-31 19:06:32.404 090 18311.02 29.84 52284.56 88888.00 2010-03-31 19:06:32.904 090 18311.14 29.82 52284.61 88888.00 2010-03-31 19:06:33.404 090 18311.06 29.85 52284.54 88888.00 2010-03-31 19:06:33.904 090 18311.03 29.86 52284.63 88888.00 2010-03-31 19:06:34.404 090 18311.09 29.76 52284.70 88888.00 2010-03-31 19:06:34.904 090 18311.10 29.59 52284.58 88888.00 2010-03-31 19:06:35.404 090 18311.14 29.49 52284.51 88888.00 2010-03-31 19:06:35.904 090 18311.17 29.48 52284.42 88888.00 2010-03-31 19:06:36.404 090 18311.14 29.58 52284.35 88888.00 2010-03-31 19:06:36.904 090 18311.15 29.57 52284.36 88888.00 2010-03-31 19:06:37.404 090 18311.12 29.55 52284.47 88888.00 2010-03-31 19:06:37.904 090 18311.00 29.59 52284.58 88888.00 2010-03-31 19:06:38.404 090 18311.12 29.50 52284.56 88888.00 2010-03-31 19:06:38.904 090 18311.08 29.49 52284.50 88888.00 2010-03-31 19:06:39.404 090 18311.01 29.58 52284.45 88888.00 2010-03-31 19:06:39.904 090 18311.03 29.66 52284.35 88888.00 2010-03-31 19:06:40.404 090 18311.11 29.70 52284.28 88888.00 2010-03-31 19:06:40.904 090 18311.08 29.64 52284.21 88888.00 2010-03-31 19:06:41.404 090 18311.06 29.66 52284.12 88888.00 2010-03-31 19:06:41.904 090 18311.12 29.65 52284.14 88888.00 2010-03-31 19:06:42.404 090 18311.02 29.65 52284.20 88888.00 2010-03-31 19:06:42.904 090 18310.98 29.63 52284.26 88888.00 2010-03-31 19:06:43.404 090 18311.03 29.64 52284.43 88888.00 2010-03-31 19:06:43.904 090 18310.98 29.64 52284.46 88888.00 2010-03-31 19:06:44.404 090 18310.98 29.64 52284.48 88888.00 2010-03-31 19:06:44.904 090 18310.97 29.65 52284.49 88888.00 2010-03-31 19:06:45.404 090 18310.96 29.57 52284.45 88888.00 2010-03-31 19:06:45.904 090 18310.90 29.48 52284.46 88888.00 2010-03-31 19:06:46.404 090 18310.84 29.48 52284.38 88888.00 2010-03-31 19:06:46.904 090 18310.91 29.53 52284.42 88888.00 2010-03-31 19:06:47.404 090 18310.88 29.53 52284.35 88888.00 2010-03-31 19:06:47.904 090 18310.96 29.54 52284.28 88888.00 2010-03-31 19:06:48.404 090 18310.97 29.49 52284.33 88888.00 2010-03-31 19:06:48.904 090 18310.98 29.46 52284.28 88888.00 2010-03-31 19:06:49.404 090 18310.91 29.51 52284.31 88888.00 2010-03-31 19:06:49.904 090 18310.98 29.54 52284.37 88888.00 2010-03-31 19:06:50.404 090 18310.90 29.59 52284.45 88888.00 2010-03-31 19:06:50.904 090 18310.87 29.57 52284.46 88888.00 2010-03-31 19:06:51.404 090 18310.82 29.64 52284.32 88888.00 2010-03-31 19:06:51.904 090 18310.75 29.62 52284.29 88888.00 2010-03-31 19:06:52.404 090 18310.82 29.69 52284.42 88888.00 2010-03-31 19:06:52.904 090 18310.77 29.63 52284.38 88888.00 2010-03-31 19:06:53.404 090 18310.81 29.57 52284.32 88888.00 2010-03-31 19:06:53.904 090 18310.77 29.55 52284.34 88888.00 2010-03-31 19:06:54.404 090 18310.67 29.55 52284.44 88888.00 2010-03-31 19:06:54.904 090 18310.76 29.51 52284.50 88888.00 2010-03-31 19:06:55.404 090 18310.77 29.51 52284.49 88888.00 2010-03-31 19:06:55.904 090 18310.77 29.48 52284.44 88888.00 2010-03-31 19:06:56.404 090 18310.84 29.53 52284.39 88888.00 2010-03-31 19:06:56.904 090 18310.84 29.53 52284.34 88888.00 2010-03-31 19:06:57.404 090 18310.68 29.46 52284.44 88888.00 2010-03-31 19:06:57.904 090 18310.66 29.41 52284.42 88888.00 2010-03-31 19:06:58.404 090 18310.71 29.43 52284.43 88888.00 2010-03-31 19:06:58.904 090 18310.70 29.46 52284.48 88888.00 2010-03-31 19:06:59.404 090 18310.73 29.42 52284.56 88888.00 2010-03-31 19:06:59.904 090 18310.62 29.37 52284.56 88888.00 2010-03-31 19:07:00.404 090 18310.70 29.23 52284.51 88888.00 2010-03-31 19:07:00.904 090 18310.67 29.13 52284.47 88888.00 2010-03-31 19:07:01.404 090 18310.64 29.18 52284.38 88888.00 2010-03-31 19:07:01.904 090 18310.82 29.35 52284.45 88888.00 2010-03-31 19:07:02.404 090 18310.76 29.44 52284.46 88888.00 2010-03-31 19:07:02.904 090 18310.73 29.54 52284.40 88888.00 2010-03-31 19:07:03.404 090 18310.71 29.53 52284.38 88888.00 2010-03-31 19:07:03.904 090 18310.69 29.58 52284.35 88888.00 2010-03-31 19:07:04.404 090 18310.65 29.64 52284.40 88888.00 2010-03-31 19:07:04.904 090 18310.63 29.65 52284.40 88888.00 2010-03-31 19:07:05.404 090 18310.78 29.61 52284.38 88888.00 2010-03-31 19:07:05.904 090 18310.84 29.67 52284.46 88888.00 2010-03-31 19:07:06.404 090 18310.86 29.69 52284.43 88888.00 2010-03-31 19:07:06.904 090 18310.88 29.69 52284.32 88888.00 2010-03-31 19:07:07.404 090 18310.86 29.68 52284.40 88888.00 2010-03-31 19:07:07.904 090 18310.88 29.67 52284.43 88888.00 2010-03-31 19:07:08.404 090 18310.79 29.78 52284.38 88888.00 2010-03-31 19:07:08.904 090 18310.70 29.77 52284.44 88888.00 2010-03-31 19:07:09.404 090 18310.78 29.73 52284.49 88888.00 2010-03-31 19:07:09.904 090 18310.81 29.71 52284.42 88888.00 2010-03-31 19:07:10.404 090 18310.78 29.78 52284.42 88888.00 2010-03-31 19:07:10.904 090 18310.79 29.84 52284.45 88888.00 2010-03-31 19:07:11.404 090 18310.74 29.86 52284.43 88888.00 2010-03-31 19:07:11.904 090 18310.62 29.87 52284.40 88888.00 2010-03-31 19:07:12.404 090 18310.58 29.89 52284.35 88888.00 2010-03-31 19:07:12.904 090 18310.55 29.69 52284.46 88888.00 2010-03-31 19:07:13.404 090 18310.63 29.59 52284.47 88888.00 2010-03-31 19:07:13.904 090 18310.68 29.80 52284.48 88888.00 2010-03-31 19:07:14.404 090 18310.76 29.87 52284.54 88888.00 2010-03-31 19:07:14.904 090 18310.79 29.95 52284.66 88888.00 2010-03-31 19:07:15.404 090 18310.77 30.01 52284.74 88888.00 2010-03-31 19:07:15.904 090 18310.86 30.00 52284.75 88888.00 2010-03-31 19:07:16.404 090 18310.80 30.01 52284.66 88888.00 2010-03-31 19:07:16.904 090 18310.82 30.12 52284.80 88888.00 2010-03-31 19:07:17.404 090 18310.82 30.15 52284.91 88888.00 2010-03-31 19:07:17.904 090 18310.88 30.18 52284.79 88888.00 2010-03-31 19:07:18.401 090 18310.79 30.04 52284.79 88888.00 2010-03-31 19:07:18.901 090 18310.74 29.90 52284.72 88888.00 2010-03-31 19:07:19.401 090 18310.70 30.15 52284.82 88888.00 2010-03-31 19:07:19.901 090 18310.70 30.14 52284.85 88888.00 2010-03-31 19:07:20.401 090 18310.68 30.25 52284.74 88888.00 2010-03-31 19:07:20.901 090 18310.64 30.28 52284.73 88888.00 2010-03-31 19:07:21.401 090 18310.74 30.19 52284.79 88888.00 2010-03-31 19:07:21.901 090 18310.67 30.23 52284.71 88888.00 2010-03-31 19:07:22.401 090 18310.63 30.30 52284.71 88888.00 2010-03-31 19:07:22.901 090 18310.65 30.23 52284.64 88888.00 2010-03-31 19:07:23.401 090 18310.67 30.22 52284.56 88888.00 2010-03-31 19:07:23.901 090 18310.67 30.32 52284.59 88888.00 2010-03-31 19:07:24.401 090 18310.78 30.33 52284.51 88888.00 2010-03-31 19:07:24.901 090 18310.76 30.35 52284.68 88888.00 2010-03-31 19:07:25.401 090 18310.86 30.34 52284.79 88888.00 2010-03-31 19:07:25.901 090 18310.90 30.28 52284.72 88888.00 2010-03-31 19:07:26.401 090 18310.77 30.30 52284.68 88888.00 2010-03-31 19:07:26.901 090 18310.56 30.30 52284.77 88888.00 2010-03-31 19:07:27.401 090 18310.64 30.16 52284.75 88888.00 2010-03-31 19:07:27.901 090 18310.63 29.91 52284.79 88888.00 2010-03-31 19:07:28.401 090 18310.67 30.07 52284.75 88888.00 2010-03-31 19:07:28.901 090 18310.80 30.12 52284.81 88888.00 2010-03-31 19:07:29.401 090 18310.89 30.12 52284.78 88888.00 2010-03-31 19:07:29.901 090 18310.86 30.19 52284.80 88888.00 2010-03-31 19:07:30.401 090 18310.90 30.12 52284.70 88888.00 2010-03-31 19:07:30.901 090 18310.98 30.04 52284.71 88888.00 2010-03-31 19:07:31.401 090 18310.96 30.11 52284.78 88888.00 2010-03-31 19:07:31.901 090 18310.95 30.21 52284.75 88888.00 2010-03-31 19:07:32.401 090 18310.93 30.20 52284.69 88888.00 2010-03-31 19:07:32.901 090 18310.84 30.15 52284.72 88888.00 2010-03-31 19:07:33.401 090 18310.91 29.98 52284.69 88888.00 2010-03-31 19:07:33.901 090 18311.03 29.99 52284.60 88888.00 2010-03-31 19:07:34.401 090 18311.07 30.16 52284.64 88888.00 2010-03-31 19:07:34.901 090 18311.10 30.18 52284.66 88888.00 2010-03-31 19:07:35.401 090 18311.07 30.07 52284.70 88888.00 2010-03-31 19:07:35.901 090 18311.10 30.13 52284.63 88888.00 2010-03-31 19:07:36.401 090 18311.06 30.19 52284.63 88888.00 2010-03-31 19:07:36.901 090 18311.02 30.17 52284.69 88888.00 2010-03-31 19:07:37.401 090 18310.95 30.14 52284.70 88888.00 2010-03-31 19:07:37.901 090 18311.00 30.19 52284.70 88888.00 2010-03-31 19:07:38.401 090 18310.92 30.08 52284.71 88888.00 2010-03-31 19:07:38.901 090 18311.01 30.10 52284.74 88888.00 2010-03-31 19:07:39.401 090 18311.12 30.15 52284.68 88888.00 2010-03-31 19:07:39.901 090 18311.19 30.10 52284.64 88888.00 2010-03-31 19:07:40.401 090 18311.32 30.05 52284.72 88888.00 2010-03-31 19:07:40.901 090 18311.32 30.11 52284.72 88888.00 2010-03-31 19:07:41.401 090 18311.41 30.18 52284.73 88888.00 2010-03-31 19:07:41.901 090 18311.38 30.14 52284.62 88888.00 2010-03-31 19:07:42.401 090 18311.31 30.11 52284.72 88888.00 2010-03-31 19:07:42.901 090 18311.30 30.07 52284.81 88888.00 2010-03-31 19:07:43.401 090 18311.44 30.10 52284.85 88888.00 2010-03-31 19:07:43.901 090 18311.39 30.02 52284.83 88888.00 2010-03-31 19:07:44.401 090 18311.36 30.03 52284.70 88888.00 2010-03-31 19:07:44.901 090 18311.42 30.03 52284.58 88888.00 2010-03-31 19:07:45.401 090 18311.39 30.06 52284.56 88888.00 2010-03-31 19:07:45.901 090 18311.34 30.04 52284.57 88888.00 2010-03-31 19:07:46.401 090 18311.36 30.07 52284.60 88888.00 2010-03-31 19:07:46.901 090 18311.43 30.03 52284.52 88888.00 2010-03-31 19:07:47.401 090 18311.45 29.96 52284.49 88888.00 2010-03-31 19:07:47.901 090 18311.36 29.94 52284.58 88888.00 2010-03-31 19:07:48.401 090 18311.32 29.92 52284.62 88888.00 2010-03-31 19:07:48.901 090 18311.39 29.95 52284.54 88888.00 2010-03-31 19:07:49.401 090 18311.44 29.92 52284.63 88888.00 2010-03-31 19:07:49.901 090 18311.47 29.91 52284.71 88888.00 2010-03-31 19:07:50.401 090 18311.42 29.85 52284.73 88888.00 2010-03-31 19:07:50.901 090 18311.46 29.85 52284.74 88888.00 2010-03-31 19:07:51.401 090 18311.57 29.83 52284.77 88888.00 2010-03-31 19:07:51.901 090 18311.56 29.85 52284.70 88888.00 2010-03-31 19:07:52.401 090 18311.61 29.94 52284.77 88888.00 2010-03-31 19:07:52.901 090 18311.45 29.91 52284.78 88888.00 2010-03-31 19:07:53.401 090 18311.40 29.87 52284.69 88888.00 2010-03-31 19:07:53.901 090 18311.41 29.91 52284.72 88888.00 2010-03-31 19:07:54.401 090 18311.57 29.96 52284.64 88888.00 2010-03-31 19:07:54.901 090 18311.55 29.90 52284.55 88888.00 2010-03-31 19:07:55.401 090 18311.62 29.76 52284.57 88888.00 2010-03-31 19:07:55.901 090 18311.56 29.89 52284.62 88888.00 2010-03-31 19:07:56.401 090 18311.45 29.91 52284.67 88888.00 2010-03-31 19:07:56.901 090 18311.43 29.82 52284.58 88888.00 2010-03-31 19:07:57.401 090 18311.46 29.81 52284.56 88888.00 2010-03-31 19:07:57.901 090 18311.55 29.84 52284.67 88888.00 2010-03-31 19:07:58.401 090 18311.47 29.85 52284.55 88888.00 2010-03-31 19:07:58.901 090 18311.43 29.71 52284.55 88888.00 2010-03-31 19:07:59.401 090 18311.40 29.82 52284.57 88888.00 2010-03-31 19:07:59.901 090 18311.33 29.74 52284.52 88888.00 2010-03-31 19:08:00.401 090 18311.30 29.59 52284.60 88888.00 2010-03-31 19:08:00.901 090 18311.34 29.58 52284.61 88888.00 2010-03-31 19:08:01.401 090 18311.29 29.55 52284.72 88888.00 2010-03-31 19:08:01.901 090 18311.21 29.70 52284.68 88888.00 2010-03-31 19:08:02.401 090 18311.22 29.85 52284.67 88888.00 2010-03-31 19:08:02.901 090 18311.31 29.87 52284.56 88888.00 2010-03-31 19:08:03.401 090 18311.24 29.83 52284.51 88888.00 2010-03-31 19:08:03.901 090 18311.11 29.83 52284.48 88888.00 2010-03-31 19:08:04.401 090 18311.18 29.85 52284.44 88888.00 2010-03-31 19:08:04.901 090 18311.22 29.92 52284.56 88888.00 2010-03-31 19:08:05.401 090 18311.24 29.94 52284.56 88888.00 2010-03-31 19:08:05.901 090 18311.33 29.96 52284.49 88888.00 2010-03-31 19:08:06.401 090 18311.45 29.91 52284.46 88888.00 2010-03-31 19:08:06.901 090 18311.39 29.84 52284.62 88888.00 2010-03-31 19:08:07.401 090 18311.29 29.88 52284.63 88888.00 2010-03-31 19:08:07.901 090 18311.30 29.83 52284.55 88888.00 2010-03-31 19:08:08.401 090 18311.24 29.81 52284.61 88888.00 2010-03-31 19:08:08.901 090 18311.24 29.74 52284.75 88888.00 2010-03-31 19:08:09.401 090 18311.25 29.91 52284.55 88888.00 2010-03-31 19:08:09.901 090 18311.34 29.96 52284.46 88888.00 2010-03-31 19:08:10.401 090 18311.34 29.92 52284.50 88888.00 2010-03-31 19:08:10.901 090 18311.32 29.95 52284.56 88888.00 2010-03-31 19:08:11.401 090 18311.35 29.98 52284.46 88888.00 2010-03-31 19:08:11.901 090 18311.34 30.00 52284.50 88888.00 2010-03-31 19:08:12.401 090 18311.39 29.99 52284.54 88888.00 2010-03-31 19:08:12.901 090 18311.34 29.99 52284.52 88888.00 2010-03-31 19:08:13.401 090 18311.29 29.98 52284.36 88888.00 2010-03-31 19:08:13.901 090 18311.28 29.92 52284.45 88888.00 2010-03-31 19:08:14.401 090 18311.31 29.95 52284.49 88888.00 2010-03-31 19:08:14.901 090 18311.34 29.96 52284.54 88888.00 2010-03-31 19:08:15.401 090 18311.39 30.02 52284.59 88888.00 2010-03-31 19:08:15.901 090 18311.31 30.01 52284.55 88888.00 2010-03-31 19:08:16.401 090 18311.30 30.03 52284.54 88888.00 2010-03-31 19:08:16.901 090 18311.31 30.10 52284.59 88888.00 2010-03-31 19:08:17.401 090 18311.31 30.06 52284.55 88888.00 2010-03-31 19:08:17.901 090 18311.35 29.94 52284.45 88888.00 2010-03-31 19:08:18.401 090 18311.32 29.76 52284.44 88888.00 2010-03-31 19:08:18.901 090 18311.33 29.81 52284.48 88888.00 2010-03-31 19:08:19.401 090 18311.21 29.82 52284.54 88888.00 2010-03-31 19:08:19.901 090 18311.24 30.00 52284.59 88888.00 2010-03-31 19:08:20.401 090 18311.27 30.03 52284.46 88888.00 2010-03-31 19:08:20.901 090 18311.29 30.06 52284.40 88888.00 2010-03-31 19:08:21.401 090 18311.31 29.84 52284.46 88888.00 2010-03-31 19:08:21.901 090 18311.35 29.74 52284.47 88888.00 2010-03-31 19:08:22.401 090 18311.32 29.96 52284.48 88888.00 2010-03-31 19:08:22.901 090 18311.45 30.00 52284.52 88888.00 2010-03-31 19:08:23.401 090 18311.52 29.98 52284.40 88888.00 2010-03-31 19:08:23.901 090 18311.44 29.89 52284.45 88888.00 2010-03-31 19:08:24.401 090 18311.45 29.87 52284.45 88888.00 2010-03-31 19:08:24.901 090 18311.38 29.89 52284.37 88888.00 2010-03-31 19:08:25.401 090 18311.41 29.91 52284.37 88888.00 2010-03-31 19:08:25.901 090 18311.41 29.85 52284.44 88888.00 2010-03-31 19:08:26.401 090 18311.50 29.81 52284.49 88888.00 2010-03-31 19:08:26.901 090 18311.50 29.87 52284.63 88888.00 2010-03-31 19:08:27.401 090 18311.47 29.74 52284.50 88888.00 2010-03-31 19:08:27.901 090 18311.41 29.71 52284.50 88888.00 2010-03-31 19:08:28.401 090 18311.43 29.75 52284.51 88888.00 2010-03-31 19:08:28.901 090 18311.42 29.66 52284.54 88888.00 2010-03-31 19:08:29.401 090 18311.34 29.85 52284.56 88888.00 2010-03-31 19:08:29.901 090 18311.35 29.91 52284.61 88888.00 2010-03-31 19:08:30.401 090 18311.32 29.98 52284.52 88888.00 2010-03-31 19:08:30.901 090 18311.32 30.00 52284.55 88888.00 2010-03-31 19:08:31.401 090 18311.33 30.01 52284.63 88888.00 2010-03-31 19:08:31.901 090 18311.31 30.10 52284.51 88888.00 2010-03-31 19:08:32.401 090 18311.36 30.11 52284.46 88888.00 2010-03-31 19:08:32.901 090 18311.42 30.02 52284.50 88888.00 2010-03-31 19:08:33.401 090 18311.44 29.82 52284.61 88888.00 2010-03-31 19:08:33.901 090 18311.33 29.73 52284.69 88888.00 2010-03-31 19:08:34.401 090 18311.23 29.89 52284.78 88888.00 2010-03-31 19:08:34.901 090 18311.23 30.07 52284.79 88888.00 2010-03-31 19:08:35.401 090 18311.34 30.06 52284.80 88888.00 2010-03-31 19:08:35.901 090 18311.30 30.10 52284.78 88888.00 2010-03-31 19:08:36.401 090 18311.30 30.06 52284.74 88888.00 2010-03-31 19:08:36.901 090 18311.39 29.97 52284.79 88888.00 2010-03-31 19:08:37.401 090 18311.30 30.14 52284.70 88888.00 2010-03-31 19:08:37.901 090 18311.33 30.20 52284.69 88888.00 2010-03-31 19:08:38.401 090 18311.35 30.17 52284.67 88888.00 2010-03-31 19:08:38.901 090 18311.41 30.18 52284.64 88888.00 2010-03-31 19:08:39.401 090 18311.39 30.28 52284.59 88888.00 2010-03-31 19:08:39.901 090 18311.39 30.25 52284.70 88888.00 2010-03-31 19:08:40.401 090 18311.36 30.18 52284.82 88888.00 2010-03-31 19:08:40.901 090 18311.47 30.28 52284.79 88888.00 2010-03-31 19:08:41.401 090 18311.45 30.34 52284.75 88888.00 2010-03-31 19:08:41.901 090 18311.43 30.40 52284.75 88888.00 2010-03-31 19:08:42.401 090 18311.40 30.35 52284.89 88888.00 2010-03-31 19:08:42.901 090 18311.38 30.37 52284.78 88888.00 2010-03-31 19:08:43.401 090 18311.39 30.47 52284.79 88888.00 2010-03-31 19:08:43.901 090 18311.33 30.31 52284.73 88888.00 2010-03-31 19:08:44.401 090 18311.34 30.37 52284.70 88888.00 2010-03-31 19:08:44.901 090 18311.31 30.44 52284.73 88888.00 2010-03-31 19:08:45.401 090 18311.23 30.49 52284.68 88888.00 2010-03-31 19:08:45.901 090 18311.29 30.49 52284.64 88888.00 2010-03-31 19:08:46.401 090 18311.34 30.49 52284.68 88888.00 2010-03-31 19:08:46.901 090 18311.32 30.45 52284.73 88888.00 2010-03-31 19:08:47.401 090 18311.32 30.38 52284.71 88888.00 2010-03-31 19:08:47.901 090 18311.47 30.38 52284.63 88888.00 2010-03-31 19:08:48.401 090 18311.45 30.33 52284.68 88888.00 2010-03-31 19:08:48.901 090 18311.56 30.40 52284.66 88888.00 2010-03-31 19:08:49.401 090 18311.57 30.45 52284.58 88888.00 2010-03-31 19:08:49.901 090 18311.58 30.48 52284.64 88888.00 2010-03-31 19:08:50.401 090 18311.51 30.51 52284.58 88888.00 2010-03-31 19:08:50.901 090 18311.54 30.45 52284.55 88888.00 2010-03-31 19:08:51.401 090 18311.54 30.22 52284.67 88888.00 2010-03-31 19:08:51.901 090 18311.52 30.33 52284.58 88888.00 2010-03-31 19:08:52.401 090 18311.53 30.47 52284.66 88888.00 2010-03-31 19:08:52.901 090 18311.61 30.54 52284.71 88888.00 2010-03-31 19:08:53.401 090 18311.53 30.49 52284.61 88888.00 2010-03-31 19:08:53.901 090 18311.60 30.53 52284.73 88888.00 2010-03-31 19:08:54.401 090 18311.57 30.55 52284.73 88888.00 2010-03-31 19:08:54.901 090 18311.56 30.63 52284.66 88888.00 2010-03-31 19:08:55.401 090 18311.50 30.62 52284.66 88888.00 2010-03-31 19:08:55.901 090 18311.53 30.57 52284.58 88888.00 2010-03-31 19:08:56.401 090 18311.58 30.66 52284.74 88888.00 2010-03-31 19:08:56.901 090 18311.47 30.67 52284.94 88888.00 2010-03-31 19:08:57.401 090 18311.39 30.64 52284.75 88888.00 2010-03-31 19:08:57.901 090 18311.33 30.65 52284.70 88888.00 2010-03-31 19:08:58.401 090 18311.36 30.63 52284.63 88888.00 2010-03-31 19:08:58.901 090 18311.34 30.61 52284.51 88888.00 2010-03-31 19:08:59.401 090 18311.28 30.65 52284.56 88888.00 2010-03-31 19:08:59.901 090 18311.36 30.66 52284.61 88888.00 2010-03-31 19:09:00.401 090 18311.27 30.57 52284.69 88888.00 2010-03-31 19:09:00.901 090 18311.20 30.55 52284.68 88888.00 2010-03-31 19:09:01.401 090 18311.23 30.53 52284.52 88888.00 2010-03-31 19:09:01.901 090 18311.30 30.49 52284.46 88888.00 2010-03-31 19:09:02.401 090 18311.31 30.52 52284.45 88888.00 2010-03-31 19:09:02.901 090 18311.35 30.59 52284.44 88888.00 2010-03-31 19:09:03.401 090 18311.44 30.65 52284.45 88888.00 2010-03-31 19:09:03.901 090 18311.38 30.56 52284.48 88888.00 2010-03-31 19:09:04.401 090 18311.24 30.55 52284.46 88888.00 2010-03-31 19:09:04.901 090 18311.14 30.62 52284.44 88888.00 2010-03-31 19:09:05.401 090 18311.11 30.56 52284.48 88888.00 2010-03-31 19:09:05.901 090 18311.07 30.52 52284.59 88888.00 2010-03-31 19:09:06.401 090 18311.20 30.43 52284.64 88888.00 2010-03-31 19:09:06.901 090 18311.14 30.31 52284.66 88888.00 2010-03-31 19:09:07.401 090 18311.07 30.38 52284.83 88888.00 2010-03-31 19:09:07.901 090 18311.02 30.56 52284.80 88888.00 2010-03-31 19:09:08.401 090 18311.06 30.66 52284.82 88888.00 2010-03-31 19:09:08.901 090 18310.99 30.68 52284.82 88888.00 2010-03-31 19:09:09.401 090 18311.09 30.56 52284.83 88888.00 2010-03-31 19:09:09.901 090 18311.13 30.54 52284.82 88888.00 2010-03-31 19:09:10.401 090 18311.00 30.59 52284.70 88888.00 2010-03-31 19:09:10.901 090 18310.99 30.56 52284.63 88888.00 2010-03-31 19:09:11.401 090 18310.95 30.51 52284.61 88888.00 2010-03-31 19:09:11.901 090 18310.78 30.44 52284.60 88888.00 2010-03-31 19:09:12.401 090 18310.98 30.45 52284.62 88888.00 2010-03-31 19:09:12.901 090 18311.13 30.49 52284.72 88888.00 2010-03-31 19:09:13.401 090 18311.11 30.49 52284.78 88888.00 2010-03-31 19:09:13.901 090 18311.01 30.53 52284.79 88888.00 2010-03-31 19:09:14.401 090 18310.96 30.52 52284.77 88888.00 2010-03-31 19:09:14.901 090 18311.01 30.55 52284.74 88888.00 2010-03-31 19:09:15.401 090 18311.00 30.57 52284.84 88888.00 2010-03-31 19:09:15.901 090 18310.88 30.56 52284.82 88888.00 2010-03-31 19:09:16.401 090 18310.95 30.58 52284.71 88888.00 2010-03-31 19:09:16.901 090 18310.98 30.61 52284.72 88888.00 2010-03-31 19:09:17.401 090 18311.00 30.62 52284.82 88888.00 2010-03-31 19:09:17.901 090 18310.97 30.71 52284.79 88888.00 2010-03-31 19:09:18.401 090 18310.99 30.69 52284.86 88888.00 2010-03-31 19:09:18.901 090 18311.03 30.68 52284.90 88888.00 2010-03-31 19:09:19.401 090 18311.00 30.72 52284.91 88888.00 2010-03-31 19:09:19.901 090 18310.96 30.61 52284.83 88888.00 2010-03-31 19:09:20.401 090 18310.96 30.58 52284.84 88888.00 2010-03-31 19:09:20.901 090 18311.06 30.70 52284.69 88888.00 2010-03-31 19:09:21.401 090 18311.13 30.78 52284.61 88888.00 2010-03-31 19:09:21.901 090 18311.08 30.73 52284.66 88888.00 2010-03-31 19:09:22.401 090 18311.00 30.72 52284.81 88888.00 2010-03-31 19:09:22.901 090 18311.03 30.77 52284.70 88888.00 2010-03-31 19:09:23.401 090 18310.95 30.73 52284.75 88888.00 2010-03-31 19:09:23.901 090 18311.06 30.73 52284.81 88888.00 2010-03-31 19:09:24.401 090 18311.08 30.70 52284.85 88888.00 2010-03-31 19:09:24.901 090 18311.14 30.59 52284.81 88888.00 2010-03-31 19:09:25.401 090 18311.11 30.50 52284.79 88888.00 2010-03-31 19:09:25.901 090 18311.07 30.45 52284.84 88888.00 2010-03-31 19:09:26.401 090 18311.03 30.50 52284.82 88888.00 2010-03-31 19:09:26.901 090 18310.95 30.47 52284.90 88888.00 2010-03-31 19:09:27.401 090 18311.01 30.58 52284.87 88888.00 2010-03-31 19:09:27.901 090 18311.17 30.81 52284.84 88888.00 2010-03-31 19:09:28.401 090 18311.24 30.86 52284.91 88888.00 2010-03-31 19:09:28.901 090 18311.20 30.95 52284.87 88888.00 2010-03-31 19:09:29.401 090 18311.11 31.00 52284.70 88888.00 2010-03-31 19:09:29.901 090 18311.13 31.02 52284.59 88888.00 2010-03-31 19:09:30.401 090 18311.14 30.99 52284.71 88888.00 2010-03-31 19:09:30.901 090 18311.15 30.96 52284.82 88888.00 2010-03-31 19:09:31.401 090 18311.13 30.89 52284.79 88888.00 2010-03-31 19:09:31.901 090 18311.23 30.87 52284.78 88888.00 2010-03-31 19:09:32.401 090 18311.31 30.91 52284.82 88888.00 2010-03-31 19:09:32.901 090 18311.36 30.92 52284.85 88888.00 2010-03-31 19:09:33.401 090 18311.40 30.98 52284.80 88888.00 2010-03-31 19:09:33.901 090 18311.34 31.02 52284.87 88888.00 2010-03-31 19:09:34.401 090 18311.42 30.98 52284.96 88888.00 2010-03-31 19:09:34.901 090 18311.36 30.97 52284.93 88888.00 2010-03-31 19:09:35.401 090 18311.35 30.97 52284.80 88888.00 2010-03-31 19:09:35.901 090 18311.43 30.92 52284.85 88888.00 2010-03-31 19:09:36.401 090 18311.41 30.91 52284.95 88888.00 2010-03-31 19:09:36.901 090 18311.35 30.96 52284.91 88888.00 2010-03-31 19:09:37.401 090 18311.29 30.92 52284.84 88888.00 2010-03-31 19:09:37.901 090 18311.30 30.89 52284.85 88888.00 2010-03-31 19:09:38.401 090 18311.32 30.86 52284.91 88888.00 2010-03-31 19:09:38.901 090 18311.28 30.91 52284.83 88888.00 2010-03-31 19:09:39.401 090 18311.36 30.91 52284.80 88888.00 2010-03-31 19:09:39.901 090 18311.42 30.89 52284.79 88888.00 2010-03-31 19:09:40.401 090 18311.40 30.81 52284.86 88888.00 2010-03-31 19:09:40.901 090 18311.45 30.74 52284.96 88888.00 2010-03-31 19:09:41.401 090 18311.52 30.90 52284.95 88888.00 2010-03-31 19:09:41.901 090 18311.41 30.98 52284.82 88888.00 2010-03-31 19:09:42.401 090 18311.27 31.04 52284.89 88888.00 2010-03-31 19:09:42.901 090 18311.14 31.04 52284.96 88888.00 2010-03-31 19:09:43.401 090 18311.10 31.01 52284.90 88888.00 2010-03-31 19:09:43.901 090 18311.10 31.04 52284.86 88888.00 2010-03-31 19:09:44.401 090 18311.08 31.03 52284.84 88888.00 2010-03-31 19:09:44.901 090 18311.10 30.91 52284.89 88888.00 2010-03-31 19:09:45.401 090 18311.04 30.81 52284.83 88888.00 2010-03-31 19:09:45.901 090 18311.06 30.80 52284.82 88888.00 2010-03-31 19:09:46.401 090 18311.03 30.90 52284.86 88888.00 2010-03-31 19:09:46.901 090 18311.03 30.96 52284.90 88888.00 2010-03-31 19:09:47.401 090 18311.14 30.85 52284.89 88888.00 2010-03-31 19:09:47.901 090 18311.12 30.77 52284.98 88888.00 2010-03-31 19:09:48.401 090 18311.15 30.90 52285.04 88888.00 2010-03-31 19:09:48.901 090 18311.10 30.95 52284.96 88888.00 2010-03-31 19:09:49.401 090 18311.17 30.83 52284.94 88888.00 2010-03-31 19:09:49.901 090 18311.19 30.81 52284.84 88888.00 2010-03-31 19:09:50.401 090 18311.13 30.83 52284.83 88888.00 2010-03-31 19:09:50.901 090 18311.02 30.81 52284.89 88888.00 2010-03-31 19:09:51.401 090 18311.08 30.77 52284.86 88888.00 2010-03-31 19:09:51.901 090 18311.03 30.70 52284.89 88888.00 2010-03-31 19:09:52.401 090 18310.99 30.68 52284.89 88888.00 2010-03-31 19:09:52.901 090 18310.99 30.71 52284.90 88888.00 2010-03-31 19:09:53.401 090 18310.98 30.73 52284.93 88888.00 2010-03-31 19:09:53.901 090 18310.88 30.77 52284.94 88888.00 2010-03-31 19:09:54.401 090 18310.91 30.81 52284.92 88888.00 2010-03-31 19:09:54.901 090 18311.02 30.78 52284.96 88888.00 2010-03-31 19:09:55.401 090 18311.08 30.74 52285.01 88888.00 2010-03-31 19:09:55.901 090 18311.14 30.66 52284.90 88888.00 2010-03-31 19:09:56.401 090 18311.19 30.70 52284.81 88888.00 2010-03-31 19:09:56.901 090 18311.12 30.76 52284.83 88888.00 2010-03-31 19:09:57.401 090 18311.02 30.80 52284.89 88888.00 2010-03-31 19:09:57.901 090 18311.04 30.78 52285.02 88888.00 2010-03-31 19:09:58.401 090 18311.15 30.72 52284.89 88888.00 2010-03-31 19:09:58.901 090 18311.13 30.67 52284.78 88888.00 2010-03-31 19:09:59.401 090 18311.09 30.73 52284.73 88888.00 2010-03-31 19:09:59.901 090 18311.07 30.66 52284.67 88888.00 2010-03-31 19:10:00.401 090 18311.14 30.48 52284.73 88888.00 2010-03-31 19:10:00.901 090 18311.11 30.47 52284.78 88888.00 2010-03-31 19:10:01.401 090 18310.99 30.61 52284.84 88888.00 2010-03-31 19:10:01.901 090 18310.92 30.69 52284.85 88888.00 2010-03-31 19:10:02.401 090 18310.91 30.61 52284.86 88888.00 2010-03-31 19:10:02.901 090 18311.02 30.54 52284.85 88888.00 2010-03-31 19:10:03.401 090 18311.02 30.35 52284.80 88888.00 2010-03-31 19:10:03.901 090 18310.96 30.32 52284.85 88888.00 2010-03-31 19:10:04.401 090 18311.09 30.64 52284.73 88888.00 2010-03-31 19:10:04.901 090 18311.17 30.79 52284.63 88888.00 2010-03-31 19:10:05.401 090 18311.29 30.80 52284.67 88888.00 2010-03-31 19:10:05.901 090 18311.29 30.84 52284.72 88888.00 2010-03-31 19:10:06.401 090 18311.27 30.71 52284.68 88888.00 2010-03-31 19:10:06.901 090 18311.38 30.54 52284.61 88888.00 2010-03-31 19:10:07.401 090 18311.34 30.44 52284.51 88888.00 2010-03-31 19:10:07.901 090 18311.36 30.50 52284.52 88888.00 2010-03-31 19:10:08.401 090 18311.23 30.71 52284.55 88888.00 2010-03-31 19:10:08.901 090 18311.22 30.74 52284.54 88888.00 2010-03-31 19:10:09.401 090 18311.32 30.81 52284.59 88888.00 2010-03-31 19:10:09.901 090 18311.41 30.83 52284.63 88888.00 2010-03-31 19:10:10.401 090 18311.45 30.83 52284.75 88888.00 2010-03-31 19:10:10.901 090 18311.41 30.89 52284.82 88888.00 2010-03-31 19:10:11.401 090 18311.45 30.90 52284.86 88888.00 2010-03-31 19:10:11.901 090 18311.51 30.94 52284.91 88888.00 2010-03-31 19:10:12.401 090 18311.46 30.95 52284.86 88888.00 2010-03-31 19:10:12.901 090 18311.28 31.00 52284.97 88888.00 2010-03-31 19:10:13.401 090 18311.21 31.01 52284.97 88888.00 2010-03-31 19:10:13.901 090 18311.27 31.06 52285.01 88888.00 2010-03-31 19:10:14.401 090 18311.21 30.98 52285.01 88888.00 2010-03-31 19:10:14.901 090 18311.24 30.81 52284.97 88888.00 2010-03-31 19:10:15.401 090 18311.19 30.86 52284.96 88888.00 2010-03-31 19:10:15.901 090 18311.14 31.05 52285.08 88888.00 2010-03-31 19:10:16.401 090 18311.11 31.14 52285.15 88888.00 2010-03-31 19:10:16.901 090 18311.01 31.16 52285.16 88888.00 2010-03-31 19:10:17.401 090 18311.17 31.21 52285.14 88888.00 2010-03-31 19:10:17.901 090 18311.20 31.26 52285.08 88888.00 2010-03-31 19:10:18.401 090 18311.11 31.33 52285.17 88888.00 2010-03-31 19:10:18.901 090 18311.01 31.28 52285.08 88888.00 2010-03-31 19:10:19.401 090 18310.95 31.34 52285.05 88888.00 2010-03-31 19:10:19.901 090 18310.86 31.34 52285.04 88888.00 2010-03-31 19:10:20.401 090 18310.86 31.29 52285.14 88888.00 2010-03-31 19:10:20.901 090 18310.84 31.33 52285.08 88888.00 2010-03-31 19:10:21.401 090 18310.86 31.36 52285.12 88888.00 2010-03-31 19:10:21.901 090 18310.85 31.38 52285.21 88888.00 2010-03-31 19:10:22.401 090 18310.75 31.43 52285.16 88888.00 2010-03-31 19:10:22.901 090 18310.65 31.44 52285.08 88888.00 2010-03-31 19:10:23.401 090 18310.63 31.49 52284.94 88888.00 2010-03-31 19:10:23.901 090 18310.64 31.58 52284.95 88888.00 2010-03-31 19:10:24.401 090 18310.65 31.61 52284.94 88888.00 2010-03-31 19:10:24.901 090 18310.74 31.65 52285.00 88888.00 2010-03-31 19:10:25.401 090 18310.63 31.62 52284.91 88888.00 2010-03-31 19:10:25.901 090 18310.68 31.59 52285.03 88888.00 2010-03-31 19:10:26.401 090 18310.74 31.63 52284.98 88888.00 2010-03-31 19:10:26.901 090 18310.69 31.63 52284.97 88888.00 2010-03-31 19:10:27.401 090 18310.68 31.51 52285.02 88888.00 2010-03-31 19:10:27.901 090 18310.59 31.61 52284.98 88888.00 2010-03-31 19:10:28.401 090 18310.62 31.74 52284.94 88888.00 2010-03-31 19:10:28.901 090 18310.55 31.69 52284.97 88888.00 2010-03-31 19:10:29.401 090 18310.63 31.65 52285.07 88888.00 2010-03-31 19:10:29.901 090 18310.63 31.65 52285.07 88888.00 2010-03-31 19:10:30.401 090 18310.60 31.64 52285.01 88888.00 2010-03-31 19:10:30.901 090 18310.57 31.64 52285.03 88888.00 2010-03-31 19:10:31.401 090 18310.60 31.71 52284.94 88888.00 2010-03-31 19:10:31.901 090 18310.55 31.71 52285.01 88888.00 2010-03-31 19:10:32.401 090 18310.59 31.71 52285.09 88888.00 2010-03-31 19:10:32.901 090 18310.62 31.67 52285.14 88888.00 2010-03-31 19:10:33.401 090 18310.63 31.63 52285.16 88888.00 2010-03-31 19:10:33.901 090 18310.64 31.48 52285.12 88888.00 2010-03-31 19:10:34.401 090 18310.60 31.63 52285.15 88888.00 2010-03-31 19:10:34.901 090 18310.49 31.73 52285.13 88888.00 2010-03-31 19:10:35.401 090 18310.52 31.68 52285.10 88888.00 2010-03-31 19:10:35.901 090 18310.70 31.76 52285.13 88888.00 2010-03-31 19:10:36.401 090 18310.81 31.84 52285.22 88888.00 2010-03-31 19:10:36.901 090 18310.74 31.84 52285.13 88888.00 2010-03-31 19:10:37.401 090 18310.82 31.82 52285.13 88888.00 2010-03-31 19:10:37.901 090 18310.85 31.80 52285.08 88888.00 2010-03-31 19:10:38.401 090 18310.86 31.79 52285.07 88888.00 2010-03-31 19:10:38.901 090 18310.77 31.79 52285.12 88888.00 2010-03-31 19:10:39.401 090 18310.78 31.82 52285.10 88888.00 2010-03-31 19:10:39.901 090 18310.68 31.74 52284.98 88888.00 2010-03-31 19:10:40.401 090 18310.65 31.77 52284.94 88888.00 2010-03-31 19:10:40.901 090 18310.76 31.72 52284.95 88888.00 2010-03-31 19:10:41.401 090 18310.81 31.46 52284.90 88888.00 2010-03-31 19:10:41.901 090 18310.80 31.36 52284.93 88888.00 2010-03-31 19:10:42.401 090 18310.77 31.34 52285.04 88888.00 2010-03-31 19:10:42.901 090 18310.84 31.53 52285.12 88888.00 2010-03-31 19:10:43.401 090 18310.68 31.70 52285.09 88888.00 2010-03-31 19:10:43.901 090 18310.57 31.73 52285.05 88888.00 2010-03-31 19:10:44.401 090 18310.63 31.67 52285.05 88888.00 2010-03-31 19:10:44.901 090 18310.68 31.70 52284.96 88888.00 2010-03-31 19:10:45.401 090 18310.64 31.71 52285.05 88888.00 2010-03-31 19:10:45.901 090 18310.79 31.68 52285.03 88888.00 2010-03-31 19:10:46.401 090 18310.90 31.71 52285.07 88888.00 2010-03-31 19:10:46.901 090 18310.78 31.71 52285.12 88888.00 2010-03-31 19:10:47.401 090 18310.91 31.70 52285.01 88888.00 2010-03-31 19:10:47.901 090 18310.85 31.67 52285.07 88888.00 2010-03-31 19:10:48.401 090 18310.84 31.61 52285.08 88888.00 2010-03-31 19:10:48.901 090 18310.81 31.38 52285.02 88888.00 2010-03-31 19:10:49.401 090 18310.85 31.29 52285.08 88888.00 2010-03-31 19:10:49.901 090 18310.90 31.33 52285.00 88888.00 2010-03-31 19:10:50.401 090 18310.85 31.44 52284.97 88888.00 2010-03-31 19:10:50.901 090 18311.00 31.71 52284.92 88888.00 2010-03-31 19:10:51.401 090 18310.93 31.74 52284.91 88888.00 2010-03-31 19:10:51.901 090 18311.01 31.73 52284.86 88888.00 2010-03-31 19:10:52.401 090 18311.04 31.77 52284.94 88888.00 2010-03-31 19:10:52.901 090 18311.04 31.71 52284.95 88888.00 2010-03-31 19:10:53.401 090 18310.89 31.73 52284.87 88888.00 2010-03-31 19:10:53.901 090 18310.92 31.70 52285.00 88888.00 2010-03-31 19:10:54.401 090 18310.99 31.64 52284.87 88888.00 2010-03-31 19:10:54.901 090 18310.93 31.44 52284.93 88888.00 2010-03-31 19:10:55.401 090 18310.99 31.44 52284.96 88888.00 2010-03-31 19:10:55.901 090 18310.97 31.59 52284.97 88888.00 2010-03-31 19:10:56.401 090 18310.96 31.70 52285.05 88888.00 2010-03-31 19:10:56.901 090 18310.93 31.69 52285.05 88888.00 2010-03-31 19:10:57.401 090 18311.03 31.66 52285.09 88888.00 2010-03-31 19:10:57.901 090 18311.03 31.65 52285.08 88888.00 2010-03-31 19:10:58.401 090 18311.04 31.69 52285.10 88888.00 2010-03-31 19:10:58.901 090 18310.98 31.70 52284.98 88888.00 2010-03-31 19:10:59.401 090 18311.07 31.75 52285.01 88888.00 2010-03-31 19:10:59.901 090 18311.09 31.76 52284.89 88888.00 2010-03-31 19:11:00.401 090 18311.03 31.65 52284.97 88888.00 2010-03-31 19:11:00.901 090 18310.96 31.66 52284.96 88888.00 2010-03-31 19:11:01.401 090 18311.04 31.64 52285.04 88888.00 2010-03-31 19:11:01.901 090 18311.21 31.62 52284.96 88888.00 2010-03-31 19:11:02.401 090 18311.18 31.62 52284.98 88888.00 2010-03-31 19:11:02.901 090 18311.07 31.67 52284.86 88888.00 2010-03-31 19:11:03.401 090 18311.10 31.64 52284.87 88888.00 2010-03-31 19:11:03.901 090 18311.06 31.62 52284.79 88888.00 2010-03-31 19:11:04.401 090 18311.02 31.49 52284.78 88888.00 2010-03-31 19:11:04.901 090 18311.02 31.59 52284.81 88888.00 2010-03-31 19:11:05.401 090 18311.03 31.69 52284.84 88888.00 2010-03-31 19:11:05.901 090 18311.15 31.55 52284.92 88888.00 2010-03-31 19:11:06.401 090 18311.20 31.51 52284.92 88888.00 2010-03-31 19:11:06.901 090 18311.21 31.54 52284.98 88888.00 2010-03-31 19:11:07.401 090 18311.22 31.58 52285.03 88888.00 2010-03-31 19:11:07.901 090 18311.24 31.57 52285.06 88888.00 2010-03-31 19:11:08.401 090 18311.15 31.56 52285.03 88888.00 2010-03-31 19:11:08.901 090 18311.03 31.56 52284.96 88888.00 2010-03-31 19:11:09.401 090 18310.98 31.57 52284.81 88888.00 2010-03-31 19:11:09.901 090 18311.08 31.58 52284.77 88888.00 2010-03-31 19:11:10.401 090 18311.13 31.57 52284.91 88888.00 2010-03-31 19:11:10.901 090 18311.19 31.58 52284.97 88888.00 2010-03-31 19:11:11.401 090 18311.12 31.69 52285.01 88888.00 2010-03-31 19:11:11.901 090 18311.17 31.70 52284.94 88888.00 2010-03-31 19:11:12.401 090 18311.15 31.67 52285.00 88888.00 2010-03-31 19:11:12.901 090 18311.14 31.71 52284.83 88888.00 2010-03-31 19:11:13.401 090 18311.27 31.65 52284.89 88888.00 2010-03-31 19:11:13.901 090 18311.33 31.56 52284.95 88888.00 2010-03-31 19:11:14.401 090 18311.31 31.56 52284.95 88888.00 2010-03-31 19:11:14.901 090 18311.33 31.52 52284.84 88888.00 2010-03-31 19:11:15.401 090 18311.14 31.59 52284.82 88888.00 2010-03-31 19:11:15.901 090 18311.10 31.52 52284.96 88888.00 2010-03-31 19:11:16.401 090 18311.18 31.52 52284.93 88888.00 2010-03-31 19:11:16.901 090 18311.14 31.35 52284.85 88888.00 2010-03-31 19:11:17.401 090 18311.15 31.32 52284.79 88888.00 2010-03-31 19:11:17.901 090 18311.22 31.44 52284.79 88888.00 2010-03-31 19:11:18.401 090 18311.14 31.47 52284.80 88888.00 2010-03-31 19:11:18.901 090 18311.17 31.59 52284.87 88888.00 2010-03-31 19:11:19.401 090 18311.24 31.39 52284.87 88888.00 2010-03-31 19:11:19.901 090 18311.30 31.38 52284.94 88888.00 2010-03-31 19:11:20.401 090 18311.30 31.33 52284.94 88888.00 2010-03-31 19:11:20.901 090 18311.33 31.06 52284.86 88888.00 2010-03-31 19:11:21.401 090 18311.32 31.14 52284.82 88888.00 2010-03-31 19:11:21.901 090 18311.33 31.31 52284.81 88888.00 2010-03-31 19:11:22.401 090 18311.38 31.42 52284.80 88888.00 2010-03-31 19:11:22.901 090 18311.46 31.46 52284.79 88888.00 2010-03-31 19:11:23.401 090 18311.38 31.51 52284.77 88888.00 2010-03-31 19:11:23.901 090 18311.32 31.56 52284.83 88888.00 2010-03-31 19:11:24.401 090 18311.29 31.67 52284.89 88888.00 2010-03-31 19:11:24.901 090 18311.25 31.65 52284.96 88888.00 2010-03-31 19:11:25.401 090 18311.29 31.47 52284.83 88888.00 2010-03-31 19:11:25.901 090 18311.42 31.53 52284.66 88888.00 2010-03-31 19:11:26.401 090 18311.43 31.54 52284.62 88888.00 2010-03-31 19:11:26.901 090 18311.47 31.61 52284.57 88888.00 2010-03-31 19:11:27.401 090 18311.41 31.53 52284.73 88888.00 2010-03-31 19:11:27.901 090 18311.30 31.65 52284.80 88888.00 2010-03-31 19:11:28.401 090 18311.32 31.71 52284.73 88888.00 2010-03-31 19:11:28.901 090 18311.41 31.73 52284.62 88888.00 2010-03-31 19:11:29.401 090 18311.49 31.72 52284.64 88888.00 2010-03-31 19:11:29.901 090 18311.43 31.80 52284.75 88888.00 2010-03-31 19:11:30.401 090 18311.31 31.88 52284.78 88888.00 2010-03-31 19:11:30.901 090 18311.44 31.89 52284.73 88888.00 2010-03-31 19:11:31.401 090 18311.44 31.87 52284.74 88888.00 2010-03-31 19:11:31.901 090 18311.35 31.74 52284.70 88888.00 2010-03-31 19:11:32.401 090 18311.35 31.72 52284.58 88888.00 2010-03-31 19:11:32.901 090 18311.42 31.75 52284.52 88888.00 2010-03-31 19:11:33.401 090 18311.43 31.84 52284.54 88888.00 2010-03-31 19:11:33.901 090 18311.42 31.86 52284.59 88888.00 2010-03-31 19:11:34.401 090 18311.38 31.81 52284.67 88888.00 2010-03-31 19:11:34.901 090 18311.30 31.87 52284.66 88888.00 2010-03-31 19:11:35.401 090 18311.27 31.85 52284.58 88888.00 2010-03-31 19:11:35.901 090 18311.35 31.70 52284.52 88888.00 2010-03-31 19:11:36.401 090 18311.44 31.78 52284.51 88888.00 2010-03-31 19:11:36.901 090 18311.46 31.78 52284.55 88888.00 2010-03-31 19:11:37.401 090 18311.27 31.77 52284.57 88888.00 2010-03-31 19:11:37.901 090 18311.20 31.76 52284.69 88888.00 2010-03-31 19:11:38.401 090 18311.21 31.74 52284.67 88888.00 2010-03-31 19:11:38.901 090 18311.21 31.52 52284.84 88888.00 2010-03-31 19:11:39.401 090 18311.34 31.48 52284.93 88888.00 2010-03-31 19:11:39.901 090 18311.32 31.54 52284.87 88888.00 2010-03-31 19:11:40.401 090 18311.39 31.75 52284.92 88888.00 2010-03-31 19:11:40.901 090 18311.34 31.84 52284.90 88888.00 2010-03-31 19:11:41.401 090 18311.34 31.90 52284.97 88888.00 2010-03-31 19:11:41.901 090 18311.27 31.69 52284.89 88888.00 2010-03-31 19:11:42.401 090 18311.23 31.61 52284.95 88888.00 2010-03-31 19:11:42.901 090 18311.11 31.65 52284.84 88888.00 2010-03-31 19:11:43.401 090 18311.18 31.47 52284.87 88888.00 2010-03-31 19:11:43.901 090 18311.21 31.61 52284.92 88888.00 2010-03-31 19:11:44.401 090 18311.24 31.70 52284.95 88888.00 2010-03-31 19:11:44.901 090 18311.25 31.76 52285.03 88888.00 2010-03-31 19:11:45.401 090 18311.28 31.74 52284.91 88888.00 2010-03-31 19:11:45.901 090 18311.32 31.74 52285.07 88888.00 2010-03-31 19:11:46.401 090 18311.25 31.77 52285.12 88888.00 2010-03-31 19:11:46.901 090 18311.24 31.71 52284.98 88888.00 2010-03-31 19:11:47.401 090 18311.22 31.74 52284.94 88888.00 2010-03-31 19:11:47.901 090 18311.21 31.65 52284.85 88888.00 2010-03-31 19:11:48.401 090 18311.23 31.71 52284.73 88888.00 2010-03-31 19:11:48.901 090 18311.28 31.69 52284.83 88888.00 2010-03-31 19:11:49.401 090 18311.22 31.64 52284.89 88888.00 2010-03-31 19:11:49.901 090 18311.20 31.65 52284.78 88888.00 2010-03-31 19:11:50.401 090 18311.27 31.67 52284.80 88888.00 2010-03-31 19:11:50.901 090 18311.28 31.44 52284.80 88888.00 2010-03-31 19:11:51.401 090 18311.28 31.57 52284.85 88888.00 2010-03-31 19:11:51.901 090 18311.27 31.70 52284.90 88888.00 2010-03-31 19:11:52.401 090 18311.40 31.69 52284.81 88888.00 2010-03-31 19:11:52.901 090 18311.36 31.68 52284.79 88888.00 2010-03-31 19:11:53.401 090 18311.31 31.68 52284.87 88888.00 2010-03-31 19:11:53.901 090 18311.34 31.70 52284.95 88888.00 2010-03-31 19:11:54.401 090 18311.33 31.82 52284.95 88888.00 2010-03-31 19:11:54.901 090 18311.35 31.84 52284.90 88888.00 2010-03-31 19:11:55.401 090 18311.39 31.84 52284.93 88888.00 2010-03-31 19:11:55.901 090 18311.38 31.77 52284.93 88888.00 2010-03-31 19:11:56.401 090 18311.43 31.84 52284.89 88888.00 2010-03-31 19:11:56.901 090 18311.54 31.92 52284.92 88888.00 2010-03-31 19:11:57.401 090 18311.61 31.94 52284.87 88888.00 2010-03-31 19:11:57.901 090 18311.61 32.00 52284.89 88888.00 2010-03-31 19:11:58.401 090 18311.54 32.01 52284.93 88888.00 2010-03-31 19:11:58.901 090 18311.49 32.01 52284.96 88888.00 2010-03-31 19:11:59.401 090 18311.47 31.85 52284.87 88888.00 2010-03-31 19:11:59.901 090 18311.52 31.98 52284.85 88888.00 2010-03-31 19:12:00.401 090 18311.53 32.00 52284.82 88888.00 2010-03-31 19:12:00.901 090 18311.57 31.94 52284.87 88888.00 2010-03-31 19:12:01.401 090 18311.51 31.97 52284.85 88888.00 2010-03-31 19:12:01.901 090 18311.52 32.00 52284.80 88888.00 2010-03-31 19:12:02.401 090 18311.60 32.06 52284.74 88888.00 2010-03-31 19:12:02.901 090 18311.69 32.02 52284.73 88888.00 2010-03-31 19:12:03.401 090 18311.69 32.01 52284.81 88888.00 2010-03-31 19:12:03.901 090 18311.69 32.15 52284.91 88888.00 2010-03-31 19:12:04.401 090 18311.60 32.19 52284.93 88888.00 2010-03-31 19:12:04.901 090 18311.49 32.14 52284.89 88888.00 2010-03-31 19:12:05.401 090 18311.46 32.08 52284.90 88888.00 2010-03-31 19:12:05.901 090 18311.66 31.91 52284.93 88888.00 2010-03-31 19:12:06.401 090 18311.65 32.11 52284.93 88888.00 2010-03-31 19:12:06.901 090 18311.60 32.24 52284.98 88888.00 2010-03-31 19:12:07.401 090 18311.63 32.16 52284.90 88888.00 2010-03-31 19:12:07.901 090 18311.67 32.12 52284.87 88888.00 2010-03-31 19:12:08.401 090 18311.62 32.16 52284.80 88888.00 2010-03-31 19:12:08.901 090 18311.72 32.17 52284.87 88888.00 2010-03-31 19:12:09.401 090 18311.77 32.05 52284.84 88888.00 2010-03-31 19:12:09.901 090 18311.71 32.00 52284.73 88888.00 2010-03-31 19:12:10.401 090 18311.80 32.01 52284.68 88888.00 2010-03-31 19:12:10.901 090 18311.82 32.04 52284.60 88888.00 2010-03-31 19:12:11.401 090 18311.77 32.03 52284.61 88888.00 2010-03-31 19:12:11.901 090 18311.76 32.04 52284.62 88888.00 2010-03-31 19:12:12.401 090 18311.74 31.88 52284.66 88888.00 2010-03-31 19:12:12.901 090 18311.83 31.69 52284.63 88888.00 2010-03-31 19:12:13.401 090 18311.82 31.86 52284.64 88888.00 2010-03-31 19:12:13.901 090 18311.65 31.87 52284.66 88888.00 2010-03-31 19:12:14.401 090 18311.69 31.84 52284.70 88888.00 2010-03-31 19:12:14.901 090 18311.69 31.85 52284.74 88888.00 2010-03-31 19:12:15.401 090 18311.63 31.75 52284.74 88888.00 2010-03-31 19:12:15.901 090 18311.65 31.56 52284.71 88888.00 2010-03-31 19:12:16.401 090 18311.83 31.51 52284.79 88888.00 2010-03-31 19:12:16.901 090 18311.84 31.50 52284.85 88888.00 2010-03-31 19:12:17.401 090 18311.86 31.54 52284.79 88888.00 2010-03-31 19:12:17.901 090 18311.93 31.72 52284.84 88888.00 2010-03-31 19:12:18.401 090 18311.93 31.74 52284.91 88888.00 2010-03-31 19:12:18.901 090 18311.95 31.82 52284.93 88888.00 2010-03-31 19:12:19.401 090 18311.80 31.85 52284.94 88888.00 2010-03-31 19:12:19.901 090 18311.72 31.69 52284.91 88888.00 2010-03-31 19:12:20.401 090 18311.73 31.49 52284.86 88888.00 2010-03-31 19:12:20.901 090 18311.69 31.39 52284.77 88888.00 2010-03-31 19:12:21.401 090 18311.77 31.50 52284.73 88888.00 2010-03-31 19:12:21.901 090 18311.87 31.68 52284.70 88888.00 2010-03-31 19:12:22.401 090 18311.96 31.70 52284.73 88888.00 2010-03-31 19:12:22.901 090 18311.93 31.65 52284.67 88888.00 2010-03-31 19:12:23.401 090 18311.87 31.47 52284.79 88888.00 2010-03-31 19:12:23.901 090 18311.91 31.49 52284.86 88888.00 2010-03-31 19:12:24.401 090 18311.83 31.52 52284.78 88888.00 2010-03-31 19:12:24.901 090 18311.79 31.56 52284.70 88888.00 2010-03-31 19:12:25.401 090 18311.77 31.61 52284.59 88888.00 2010-03-31 19:12:25.901 090 18311.85 31.64 52284.71 88888.00 2010-03-31 19:12:26.401 090 18311.88 31.59 52284.75 88888.00 2010-03-31 19:12:26.901 090 18311.85 31.59 52284.73 88888.00 2010-03-31 19:12:27.401 090 18311.89 31.62 52284.80 88888.00 2010-03-31 19:12:27.901 090 18311.84 31.56 52284.84 88888.00 2010-03-31 19:12:28.401 090 18311.86 31.57 52284.82 88888.00 2010-03-31 19:12:28.901 090 18311.94 31.50 52284.83 88888.00 2010-03-31 19:12:29.401 090 18311.93 31.52 52284.81 88888.00 2010-03-31 19:12:29.901 090 18311.83 31.53 52284.83 88888.00 2010-03-31 19:12:30.401 090 18311.85 31.53 52284.79 88888.00 2010-03-31 19:12:30.901 090 18311.84 31.57 52284.73 88888.00 2010-03-31 19:12:31.401 090 18311.68 31.63 52284.70 88888.00 2010-03-31 19:12:31.901 090 18311.68 31.62 52284.75 88888.00 2010-03-31 19:12:32.401 090 18311.72 31.62 52284.77 88888.00 2010-03-31 19:12:32.901 090 18311.67 31.61 52284.82 88888.00 2010-03-31 19:12:33.401 090 18311.65 31.62 52284.77 88888.00 2010-03-31 19:12:33.901 090 18311.60 31.71 52284.74 88888.00 2010-03-31 19:12:34.401 090 18311.67 31.69 52284.78 88888.00 2010-03-31 19:12:34.901 090 18311.77 31.70 52284.71 88888.00 2010-03-31 19:12:35.401 090 18311.86 31.69 52284.73 88888.00 2010-03-31 19:12:35.901 090 18311.95 31.68 52284.83 88888.00 2010-03-31 19:12:36.401 090 18311.83 31.74 52284.85 88888.00 2010-03-31 19:12:36.901 090 18311.68 31.67 52285.01 88888.00 2010-03-31 19:12:37.401 090 18311.75 31.65 52285.12 88888.00 2010-03-31 19:12:37.901 090 18311.85 31.61 52284.93 88888.00 2010-03-31 19:12:38.401 090 18311.75 31.66 52284.87 88888.00 2010-03-31 19:12:38.901 090 18311.71 31.73 52284.93 88888.00 2010-03-31 19:12:39.401 090 18311.68 31.77 52284.95 88888.00 2010-03-31 19:12:39.901 090 18311.74 31.84 52284.97 88888.00 2010-03-31 19:12:40.401 090 18311.79 31.90 52285.01 88888.00 2010-03-31 19:12:40.901 090 18311.83 31.91 52284.96 88888.00 2010-03-31 19:12:41.401 090 18311.93 31.89 52285.04 88888.00 2010-03-31 19:12:41.901 090 18311.91 31.83 52285.06 88888.00 2010-03-31 19:12:42.401 090 18311.95 31.65 52285.05 88888.00 2010-03-31 19:12:42.901 090 18311.96 31.64 52285.01 88888.00 2010-03-31 19:12:43.401 090 18311.83 31.67 52285.00 88888.00 2010-03-31 19:12:43.901 090 18311.78 31.90 52284.97 88888.00 2010-03-31 19:12:44.401 090 18311.69 32.04 52285.10 88888.00 2010-03-31 19:12:44.901 090 18311.68 32.05 52285.26 88888.00 2010-03-31 19:12:45.401 090 18311.82 32.12 52285.21 88888.00 2010-03-31 19:12:45.901 090 18311.73 32.15 52285.15 88888.00 2010-03-31 19:12:46.401 090 18311.56 32.18 52285.15 88888.00 2010-03-31 19:12:46.901 090 18311.49 32.20 52285.09 88888.00 2010-03-31 19:12:47.401 090 18311.43 32.17 52285.16 88888.00 2010-03-31 19:12:47.901 090 18311.47 32.18 52285.07 88888.00 2010-03-31 19:12:48.401 090 18311.45 32.19 52285.06 88888.00 2010-03-31 19:12:48.901 090 18311.46 32.10 52285.10 88888.00 2010-03-31 19:12:49.401 090 18311.49 32.11 52285.15 88888.00 2010-03-31 19:12:49.901 090 18311.35 32.04 52285.19 88888.00 2010-03-31 19:12:50.401 090 18311.25 31.98 52285.18 88888.00 2010-03-31 19:12:50.901 090 18311.22 32.24 52285.17 88888.00 2010-03-31 19:12:51.401 090 18311.35 32.37 52285.18 88888.00 2010-03-31 19:12:51.901 090 18311.61 32.42 52285.31 88888.00 2010-03-31 19:12:52.401 090 18311.55 32.34 52285.24 88888.00 2010-03-31 19:12:52.901 090 18311.39 32.07 52285.19 88888.00 2010-03-31 19:12:53.401 090 18311.31 31.98 52285.07 88888.00 2010-03-31 19:12:53.901 090 18311.34 32.03 52285.07 88888.00 2010-03-31 19:12:54.401 090 18311.38 32.23 52285.18 88888.00 2010-03-31 19:12:54.901 090 18311.31 32.41 52285.20 88888.00 2010-03-31 19:12:55.401 090 18311.29 32.46 52285.20 88888.00 2010-03-31 19:12:55.901 090 18311.27 32.44 52285.18 88888.00 2010-03-31 19:12:56.401 090 18311.23 32.44 52285.13 88888.00 2010-03-31 19:12:56.901 090 18311.30 32.50 52285.16 88888.00 2010-03-31 19:12:57.401 090 18311.29 32.46 52285.22 88888.00 2010-03-31 19:12:57.901 090 18311.34 32.43 52285.30 88888.00 2010-03-31 19:12:58.401 090 18311.32 32.42 52285.18 88888.00 2010-03-31 19:12:58.901 090 18311.27 32.51 52285.15 88888.00 2010-03-31 19:12:59.401 090 18311.25 32.43 52285.20 88888.00 2010-03-31 19:12:59.901 090 18311.27 32.35 52285.33 88888.00 2010-03-31 19:13:00.401 090 18311.31 32.39 52285.37 88888.00 2010-03-31 19:13:00.901 090 18311.33 32.43 52285.38 88888.00 2010-03-31 19:13:01.401 090 18311.51 32.47 52285.28 88888.00 2010-03-31 19:13:01.901 090 18311.41 32.53 52285.18 88888.00 2010-03-31 19:13:02.401 090 18311.23 32.61 52285.35 88888.00 2010-03-31 19:13:02.901 090 18311.31 32.64 52285.42 88888.00 2010-03-31 19:13:03.401 090 18311.33 32.67 52285.42 88888.00 2010-03-31 19:13:03.901 090 18311.34 32.68 52285.43 88888.00 2010-03-31 19:13:04.401 090 18311.33 32.62 52285.29 88888.00 2010-03-31 19:13:04.901 090 18311.28 32.47 52285.31 88888.00 2010-03-31 19:13:05.401 090 18311.28 32.43 52285.36 88888.00 2010-03-31 19:13:05.901 090 18311.31 32.55 52285.43 88888.00 2010-03-31 19:13:06.401 090 18311.30 32.57 52285.40 88888.00 2010-03-31 19:13:06.901 090 18311.33 32.54 52285.44 88888.00 2010-03-31 19:13:07.401 090 18311.38 32.59 52285.28 88888.00 2010-03-31 19:13:07.901 090 18311.31 32.51 52285.16 88888.00 2010-03-31 19:13:08.401 090 18311.33 32.39 52285.08 88888.00 2010-03-31 19:13:08.901 090 18311.30 32.55 52285.08 88888.00 2010-03-31 19:13:09.401 090 18311.34 32.61 52285.20 88888.00 2010-03-31 19:13:09.901 090 18311.32 32.56 52285.25 88888.00 2010-03-31 19:13:10.401 090 18311.27 32.49 52285.27 88888.00 2010-03-31 19:13:10.901 090 18311.29 32.44 52285.28 88888.00 2010-03-31 19:13:11.401 090 18311.24 32.43 52285.30 88888.00 2010-03-31 19:13:11.901 090 18311.38 32.41 52285.36 88888.00 2010-03-31 19:13:12.401 090 18311.40 32.47 52285.38 88888.00 2010-03-31 19:13:12.901 090 18311.45 32.49 52285.18 88888.00 2010-03-31 19:13:13.401 090 18311.27 32.51 52285.15 88888.00 2010-03-31 19:13:13.901 090 18311.22 32.49 52285.30 88888.00 2010-03-31 19:13:14.401 090 18311.24 32.38 52285.31 88888.00 2010-03-31 19:13:14.901 090 18311.24 32.36 52285.22 88888.00 2010-03-31 19:13:15.401 090 18311.34 32.26 52285.21 88888.00 2010-03-31 19:13:15.901 090 18311.36 32.21 52285.18 88888.00 2010-03-31 19:13:16.401 090 18311.41 32.36 52285.20 88888.00 2010-03-31 19:13:16.901 090 18311.42 32.39 52285.28 88888.00 2010-03-31 19:13:17.401 090 18311.50 32.46 52285.30 88888.00 2010-03-31 19:13:17.901 090 18311.50 32.44 52285.21 88888.00 2010-03-31 19:13:18.401 090 18311.55 32.44 52285.21 88888.00 2010-03-31 19:13:18.901 090 18311.55 32.50 52285.16 88888.00 2010-03-31 19:13:19.401 090 18311.56 32.51 52285.06 88888.00 2010-03-31 19:13:19.901 090 18311.44 32.47 52285.28 88888.00 2010-03-31 19:13:20.401 090 18311.45 32.43 52285.26 88888.00 2010-03-31 19:13:20.901 090 18311.42 32.45 52285.17 88888.00 2010-03-31 19:13:21.401 090 18311.47 32.40 52285.13 88888.00 2010-03-31 19:13:21.901 090 18311.44 32.34 52285.21 88888.00 2010-03-31 19:13:22.401 090 18311.57 32.46 52285.22 88888.00 2010-03-31 19:13:22.901 090 18311.65 32.43 52285.14 88888.00 2010-03-31 19:13:23.401 090 18311.66 32.36 52285.09 88888.00 2010-03-31 19:13:23.901 090 18311.63 32.23 52285.18 88888.00 2010-03-31 19:13:24.401 090 18311.73 32.35 52285.06 88888.00 2010-03-31 19:13:24.901 090 18311.66 32.41 52285.05 88888.00 2010-03-31 19:13:25.401 090 18311.61 32.34 52285.12 88888.00 2010-03-31 19:13:25.901 090 18311.62 32.39 52285.07 88888.00 2010-03-31 19:13:26.401 090 18311.61 32.41 52285.03 88888.00 2010-03-31 19:13:26.901 090 18311.65 32.42 52285.07 88888.00 2010-03-31 19:13:27.401 090 18311.60 32.44 52285.16 88888.00 2010-03-31 19:13:27.901 090 18311.64 32.24 52285.09 88888.00 2010-03-31 19:13:28.401 090 18311.61 32.11 52285.05 88888.00 2010-03-31 19:13:28.901 090 18311.60 32.09 52284.94 88888.00 2010-03-31 19:13:29.401 090 18311.58 32.10 52285.09 88888.00 2010-03-31 19:13:29.901 090 18311.62 32.18 52285.09 88888.00 2010-03-31 19:13:30.401 090 18311.72 32.36 52285.03 88888.00 2010-03-31 19:13:30.901 090 18311.62 32.35 52285.00 88888.00 2010-03-31 19:13:31.401 090 18311.68 32.36 52285.07 88888.00 2010-03-31 19:13:31.901 090 18311.65 32.31 52285.07 88888.00 2010-03-31 19:13:32.401 090 18311.67 32.26 52285.12 88888.00 2010-03-31 19:13:32.901 090 18311.64 32.20 52285.05 88888.00 2010-03-31 19:13:33.401 090 18311.62 32.15 52285.06 88888.00 2010-03-31 19:13:33.901 090 18311.73 32.16 52285.10 88888.00 2010-03-31 19:13:34.401 090 18311.72 32.21 52285.03 88888.00 2010-03-31 19:13:34.901 090 18311.68 32.21 52284.96 88888.00 2010-03-31 19:13:35.401 090 18311.75 32.16 52285.01 88888.00 2010-03-31 19:13:35.901 090 18311.73 32.16 52284.94 88888.00 2010-03-31 19:13:36.401 090 18311.61 32.08 52284.98 88888.00 2010-03-31 19:13:36.901 090 18311.61 32.01 52284.96 88888.00 2010-03-31 19:13:37.401 090 18311.65 31.96 52284.91 88888.00 2010-03-31 19:13:37.901 090 18311.65 32.08 52284.90 88888.00 2010-03-31 19:13:38.401 090 18311.65 32.30 52285.01 88888.00 2010-03-31 19:13:38.901 090 18311.47 32.35 52284.98 88888.00 2010-03-31 19:13:39.401 090 18311.51 32.32 52285.01 88888.00 2010-03-31 19:13:39.901 090 18311.56 32.39 52284.94 88888.00 2010-03-31 19:13:40.401 090 18311.58 32.36 52284.80 88888.00 2010-03-31 19:13:40.901 090 18311.46 32.31 52284.92 88888.00 2010-03-31 19:13:41.401 090 18311.40 32.35 52284.97 88888.00 2010-03-31 19:13:41.901 090 18311.45 32.37 52284.96 88888.00 2010-03-31 19:13:42.401 090 18311.35 32.43 52284.91 88888.00 2010-03-31 19:13:42.901 090 18311.34 32.43 52284.91 88888.00 2010-03-31 19:13:43.401 090 18311.35 32.38 52285.01 88888.00 2010-03-31 19:13:43.901 090 18311.23 32.31 52285.05 88888.00 2010-03-31 19:13:44.401 090 18311.31 32.33 52284.92 88888.00 2010-03-31 19:13:44.901 090 18311.33 32.37 52284.89 88888.00 2010-03-31 19:13:45.401 090 18311.33 32.35 52284.90 88888.00 2010-03-31 19:13:45.901 090 18311.30 32.32 52285.02 88888.00 2010-03-31 19:13:46.401 090 18311.29 32.31 52285.03 88888.00 2010-03-31 19:13:46.901 090 18311.19 32.34 52284.89 88888.00 2010-03-31 19:13:47.401 090 18311.12 32.29 52284.89 88888.00 2010-03-31 19:13:47.901 090 18311.08 32.34 52284.87 88888.00 2010-03-31 19:13:48.401 090 18311.03 32.29 52285.04 88888.00 2010-03-31 19:13:48.901 090 18311.02 32.22 52285.12 88888.00 2010-03-31 19:13:49.401 090 18311.12 32.19 52285.13 88888.00 2010-03-31 19:13:49.901 090 18311.22 32.10 52285.16 88888.00 2010-03-31 19:13:50.401 090 18311.13 32.08 52285.16 88888.00 2010-03-31 19:13:50.901 090 18310.96 32.09 52285.22 88888.00 2010-03-31 19:13:51.401 090 18310.79 32.15 52285.13 88888.00 2010-03-31 19:13:51.901 090 18310.70 32.12 52285.05 88888.00 2010-03-31 19:13:52.401 090 18310.64 32.09 52285.13 88888.00 2010-03-31 19:13:52.901 090 18310.73 32.14 52285.20 88888.00 2010-03-31 19:13:53.401 090 18310.87 32.09 52285.15 88888.00 2010-03-31 19:13:53.901 090 18310.76 31.90 52285.18 88888.00 2010-03-31 19:13:54.401 090 18310.87 31.74 52285.02 88888.00 2010-03-31 19:13:54.901 090 18310.93 31.76 52285.07 88888.00 2010-03-31 19:13:55.401 090 18310.91 31.76 52285.24 88888.00 2010-03-31 19:13:55.901 090 18310.92 31.94 52285.05 88888.00 2010-03-31 19:13:56.401 090 18310.85 32.11 52285.00 88888.00 2010-03-31 19:13:56.901 090 18310.87 32.09 52285.09 88888.00 2010-03-31 19:13:57.401 090 18310.95 32.06 52285.13 88888.00 2010-03-31 19:13:57.901 090 18310.91 32.05 52285.07 88888.00 2010-03-31 19:13:58.401 090 18310.92 32.03 52285.04 88888.00 2010-03-31 19:13:58.901 090 18310.95 32.06 52285.01 88888.00 2010-03-31 19:13:59.401 090 18310.96 32.13 52284.96 88888.00 2010-03-31 19:13:59.901 090 18311.00 32.12 52284.92 88888.00 2010-03-31 19:14:00.401 090 18311.10 32.17 52284.93 88888.00 2010-03-31 19:14:00.901 090 18311.15 32.21 52284.98 88888.00 2010-03-31 19:14:01.401 090 18311.14 32.14 52285.03 88888.00 2010-03-31 19:14:01.901 090 18311.09 32.17 52285.07 88888.00 2010-03-31 19:14:02.401 090 18311.11 32.23 52285.20 88888.00 2010-03-31 19:14:02.901 090 18311.06 32.19 52285.24 88888.00 2010-03-31 19:14:03.401 090 18311.07 32.11 52285.29 88888.00 2010-03-31 19:14:03.901 090 18311.00 32.17 52285.28 88888.00 2010-03-31 19:14:04.401 090 18311.01 32.16 52285.24 88888.00 2010-03-31 19:14:04.901 090 18311.01 32.16 52285.24 88888.00 2010-03-31 19:14:05.401 090 18311.12 32.18 52285.31 88888.00 2010-03-31 19:14:05.901 090 18311.18 32.28 52285.19 88888.00 2010-03-31 19:14:06.401 090 18311.29 32.20 52285.07 88888.00 2010-03-31 19:14:06.901 090 18311.34 32.02 52285.15 88888.00 2010-03-31 19:14:07.401 090 18311.36 32.18 52285.08 88888.00 2010-03-31 19:14:07.901 090 18311.30 32.21 52285.03 88888.00 2010-03-31 19:14:08.401 090 18311.18 32.31 52285.01 88888.00 2010-03-31 19:14:08.901 090 18311.21 32.33 52285.07 88888.00 2010-03-31 19:14:09.401 090 18311.12 32.26 52285.17 88888.00 2010-03-31 19:14:09.901 090 18311.11 32.34 52285.17 88888.00 2010-03-31 19:14:10.401 090 18311.11 32.30 52285.18 88888.00 2010-03-31 19:14:10.901 090 18311.12 32.34 52285.12 88888.00 2010-03-31 19:14:11.401 090 18311.06 32.37 52285.10 88888.00 2010-03-31 19:14:11.901 090 18311.06 32.39 52285.24 88888.00 2010-03-31 19:14:12.401 090 18311.12 32.43 52285.29 88888.00 2010-03-31 19:14:12.901 090 18311.11 32.51 52285.24 88888.00 2010-03-31 19:14:13.401 090 18311.11 32.55 52285.20 88888.00 2010-03-31 19:14:13.901 090 18311.13 32.55 52285.08 88888.00 2010-03-31 19:14:14.401 090 18311.06 32.56 52285.10 88888.00 2010-03-31 19:14:14.901 090 18311.12 32.64 52285.12 88888.00 2010-03-31 19:14:15.401 090 18311.27 32.66 52285.20 88888.00 2010-03-31 19:14:15.901 090 18311.14 32.74 52285.10 88888.00 2010-03-31 19:14:16.401 090 18311.25 32.66 52285.03 88888.00 2010-03-31 19:14:16.901 090 18311.21 32.64 52284.97 88888.00 2010-03-31 19:14:17.401 090 18311.24 32.66 52285.01 88888.00 2010-03-31 19:14:17.901 090 18311.17 32.64 52285.07 88888.00 2010-03-31 19:14:18.401 090 18311.18 32.68 52285.14 88888.00 2010-03-31 19:14:18.901 090 18311.35 32.68 52285.19 88888.00 2010-03-31 19:14:19.401 090 18311.33 32.68 52285.19 88888.00 2010-03-31 19:14:19.901 090 18311.28 32.64 52285.16 88888.00 2010-03-31 19:14:20.401 090 18311.29 32.66 52285.05 88888.00 2010-03-31 19:14:20.901 090 18311.19 32.66 52285.08 88888.00 2010-03-31 19:14:21.401 090 18311.23 32.64 52285.25 88888.00 2010-03-31 19:14:21.901 090 18311.28 32.68 52285.37 88888.00 2010-03-31 19:14:22.401 090 18311.21 32.65 52285.32 88888.00 2010-03-31 19:14:22.901 090 18311.19 32.64 52285.27 88888.00 2010-03-31 19:14:23.401 090 18311.12 32.65 52285.26 88888.00 2010-03-31 19:14:23.901 090 18311.29 32.68 52285.19 88888.00 2010-03-31 19:14:24.401 090 18311.31 32.74 52285.18 88888.00 2010-03-31 19:14:24.901 090 18311.22 32.71 52285.29 88888.00 2010-03-31 19:14:25.401 090 18311.30 32.73 52285.38 88888.00 2010-03-31 19:14:25.901 090 18311.35 32.73 52285.33 88888.00 2010-03-31 19:14:26.401 090 18311.38 32.53 52285.21 88888.00 2010-03-31 19:14:26.901 090 18311.39 32.55 52285.14 88888.00 2010-03-31 19:14:27.401 090 18311.36 32.59 52285.13 88888.00 2010-03-31 19:14:27.901 090 18311.36 32.63 52285.14 88888.00 2010-03-31 19:14:28.401 090 18311.41 32.66 52285.01 88888.00 2010-03-31 19:14:28.901 090 18311.43 32.62 52285.00 88888.00 2010-03-31 19:14:29.401 090 18311.34 32.55 52285.09 88888.00 2010-03-31 19:14:29.901 090 18311.19 32.56 52285.14 88888.00 2010-03-31 19:14:30.401 090 18311.23 32.45 52285.14 88888.00 2010-03-31 19:14:30.901 090 18311.34 32.47 52285.16 88888.00 2010-03-31 19:14:31.401 090 18311.31 32.55 52285.17 88888.00 2010-03-31 19:14:31.901 090 18311.28 32.52 52285.15 88888.00 2010-03-31 19:14:32.401 090 18311.35 32.54 52285.06 88888.00 2010-03-31 19:14:32.901 090 18311.29 32.46 52284.92 88888.00 2010-03-31 19:14:33.401 090 18311.23 32.48 52284.94 88888.00 2010-03-31 19:14:33.901 090 18311.29 32.52 52285.04 88888.00 2010-03-31 19:14:34.401 090 18311.29 32.62 52285.03 88888.00 2010-03-31 19:14:34.901 090 18311.19 32.65 52285.01 88888.00 2010-03-31 19:14:35.401 090 18311.23 32.70 52285.07 88888.00 2010-03-31 19:14:35.901 090 18311.24 32.74 52285.02 88888.00 2010-03-31 19:14:36.401 090 18311.34 32.69 52284.96 88888.00 2010-03-31 19:14:36.901 090 18311.34 32.67 52284.90 88888.00 2010-03-31 19:14:37.401 090 18311.32 32.58 52284.93 88888.00 2010-03-31 19:14:37.901 090 18311.35 32.46 52284.94 88888.00 2010-03-31 19:14:38.401 090 18311.45 32.39 52284.84 88888.00 2010-03-31 19:14:38.901 090 18311.55 32.42 52284.84 88888.00 2010-03-31 19:14:39.401 090 18311.41 32.48 52285.02 88888.00 2010-03-31 19:14:39.901 090 18311.31 32.54 52285.18 88888.00 2010-03-31 19:14:40.401 090 18311.31 32.49 52285.14 88888.00 2010-03-31 19:14:40.901 090 18311.25 32.26 52285.05 88888.00 2010-03-31 19:14:41.401 090 18311.25 32.21 52285.04 88888.00 2010-03-31 19:14:41.901 090 18311.30 32.40 52285.03 88888.00 2010-03-31 19:14:42.401 090 18311.31 32.53 52285.02 88888.00 2010-03-31 19:14:42.901 090 18311.29 32.49 52285.04 88888.00 2010-03-31 19:14:43.401 090 18311.18 32.39 52285.00 88888.00 2010-03-31 19:14:43.901 090 18311.11 32.30 52285.01 88888.00 2010-03-31 19:14:44.401 090 18311.04 32.20 52285.02 88888.00 2010-03-31 19:14:44.901 090 18311.14 32.29 52285.08 88888.00 2010-03-31 19:14:45.401 090 18311.23 32.28 52285.01 88888.00 2010-03-31 19:14:45.901 090 18311.17 32.23 52285.02 88888.00 2010-03-31 19:14:46.401 090 18311.14 32.26 52284.94 88888.00 2010-03-31 19:14:46.901 090 18311.17 32.29 52284.98 88888.00 2010-03-31 19:14:47.401 090 18311.25 32.31 52284.94 88888.00 2010-03-31 19:14:47.901 090 18311.30 32.39 52285.00 88888.00 2010-03-31 19:14:48.401 090 18311.39 32.38 52285.17 88888.00 2010-03-31 19:14:48.901 090 18311.42 32.38 52285.14 88888.00 2010-03-31 19:14:49.401 090 18311.47 32.38 52285.06 88888.00 2010-03-31 19:14:49.901 090 18311.45 32.39 52285.10 88888.00 2010-03-31 19:14:50.401 090 18311.46 32.39 52285.09 88888.00 2010-03-31 19:14:50.901 090 18311.44 32.35 52284.98 88888.00 2010-03-31 19:14:51.401 090 18311.51 32.40 52285.06 88888.00 2010-03-31 19:14:51.901 090 18311.53 32.32 52285.05 88888.00 2010-03-31 19:14:52.401 090 18311.53 32.31 52285.06 88888.00 2010-03-31 19:14:52.901 090 18311.41 32.39 52285.14 88888.00 2010-03-31 19:14:53.401 090 18311.39 32.40 52285.14 88888.00 2010-03-31 19:14:53.901 090 18311.45 32.40 52285.03 88888.00 2010-03-31 19:14:54.401 090 18311.50 32.40 52284.91 88888.00 2010-03-31 19:14:54.901 090 18311.54 32.48 52284.89 88888.00 2010-03-31 19:14:55.401 090 18311.41 32.36 52285.05 88888.00 2010-03-31 19:14:55.901 090 18311.50 32.32 52285.20 88888.00 2010-03-31 19:14:56.401 090 18311.56 32.29 52285.14 88888.00 2010-03-31 19:14:56.901 090 18311.50 32.35 52285.09 88888.00 2010-03-31 19:14:57.401 090 18311.53 32.41 52285.09 88888.00 2010-03-31 19:14:57.901 090 18311.61 32.41 52285.14 88888.00 2010-03-31 19:14:58.401 090 18311.66 32.29 52285.18 88888.00 2010-03-31 19:14:58.901 090 18311.65 32.30 52285.17 88888.00 2010-03-31 19:14:59.401 090 18311.64 32.26 52285.18 88888.00 2010-03-31 19:14:59.901 090 18311.56 32.37 52285.13 88888.00 2010-03-31 19:15:00.401 090 18311.63 32.40 52285.09 88888.00 2010-03-31 19:15:00.901 090 18311.75 32.35 52285.24 88888.00 2010-03-31 19:15:01.401 090 18311.69 32.36 52285.14 88888.00 2010-03-31 19:15:01.901 090 18311.57 32.33 52285.06 88888.00 2010-03-31 19:15:02.401 090 18311.69 32.29 52284.85 88888.00 2010-03-31 19:15:02.901 090 18311.74 32.24 52284.89 88888.00 2010-03-31 19:15:03.401 090 18311.80 32.29 52284.89 88888.00 2010-03-31 19:15:03.901 090 18311.78 32.29 52284.85 88888.00 2010-03-31 19:15:04.401 090 18311.82 32.36 52284.96 88888.00 2010-03-31 19:15:04.901 090 18311.87 32.46 52285.03 88888.00 2010-03-31 19:15:05.401 090 18311.78 32.37 52285.13 88888.00 2010-03-31 19:15:05.901 090 18311.88 32.23 52285.19 88888.00 2010-03-31 19:15:06.401 090 18311.93 32.23 52285.31 88888.00 2010-03-31 19:15:06.901 090 18311.90 32.28 52285.39 88888.00 2010-03-31 19:15:07.401 090 18311.91 32.33 52285.40 88888.00 2010-03-31 19:15:07.901 090 18311.93 32.32 52285.33 88888.00 2010-03-31 19:15:08.401 090 18311.99 32.29 52285.15 88888.00 2010-03-31 19:15:08.901 090 18311.93 32.24 52285.08 88888.00 2010-03-31 19:15:09.401 090 18311.91 32.28 52285.14 88888.00 2010-03-31 19:15:09.901 090 18311.90 32.26 52285.08 88888.00 2010-03-31 19:15:10.401 090 18311.84 32.17 52285.06 88888.00 2010-03-31 19:15:10.901 090 18311.88 32.15 52285.00 88888.00 2010-03-31 19:15:11.401 090 18311.96 32.21 52285.07 88888.00 2010-03-31 19:15:11.901 090 18312.00 32.10 52285.00 88888.00 2010-03-31 19:15:12.401 090 18312.00 31.94 52284.95 88888.00 2010-03-31 19:15:12.901 090 18311.96 32.02 52285.00 88888.00 2010-03-31 19:15:13.401 090 18311.98 32.18 52285.09 88888.00 2010-03-31 19:15:13.901 090 18311.96 32.19 52285.09 88888.00 2010-03-31 19:15:14.401 090 18311.84 32.22 52285.06 88888.00 2010-03-31 19:15:14.901 090 18311.88 32.21 52285.04 88888.00 2010-03-31 19:15:15.401 090 18312.04 32.16 52285.03 88888.00 2010-03-31 19:15:15.901 090 18311.95 32.10 52285.06 88888.00 2010-03-31 19:15:16.401 090 18311.88 32.12 52284.94 88888.00 2010-03-31 19:15:16.901 090 18311.93 31.99 52284.96 88888.00 2010-03-31 19:15:17.401 090 18312.00 31.99 52285.01 88888.00 2010-03-31 19:15:17.901 090 18312.17 31.80 52284.98 88888.00 2010-03-31 19:15:18.401 090 18312.22 31.63 52285.02 88888.00 2010-03-31 19:15:18.901 090 18312.11 31.66 52284.91 88888.00 2010-03-31 19:15:19.401 090 18312.01 31.76 52284.83 88888.00 2010-03-31 19:15:19.901 090 18312.08 31.75 52284.91 88888.00 2010-03-31 19:15:20.401 090 18312.06 32.02 52284.92 88888.00 2010-03-31 19:15:20.901 090 18311.94 32.12 52284.77 88888.00 2010-03-31 19:15:21.401 090 18312.01 32.10 52284.70 88888.00 2010-03-31 19:15:21.901 090 18312.18 32.12 52284.81 88888.00 2010-03-31 19:15:22.401 090 18312.25 32.15 52284.83 88888.00 2010-03-31 19:15:22.901 090 18312.17 32.24 52284.82 88888.00 2010-03-31 19:15:23.401 090 18312.14 32.29 52284.91 88888.00 2010-03-31 19:15:23.901 090 18312.08 32.21 52285.02 88888.00 2010-03-31 19:15:24.401 090 18312.08 32.23 52285.07 88888.00 2010-03-31 19:15:24.901 090 18312.11 32.25 52285.14 88888.00 2010-03-31 19:15:25.401 090 18312.08 32.26 52285.26 88888.00 2010-03-31 19:15:25.901 090 18312.12 32.24 52285.29 88888.00 2010-03-31 19:15:26.398 090 18312.20 32.23 52285.33 88888.00 2010-03-31 19:15:26.908 090 18312.18 32.28 52285.31 88888.00 2010-03-31 19:15:27.408 090 18312.12 32.32 52285.33 88888.00 2010-03-31 19:15:27.908 090 18312.10 32.35 52285.44 88888.00 2010-03-31 19:15:28.408 090 18312.07 32.35 52285.36 88888.00 2010-03-31 19:15:28.908 090 18312.05 32.46 52285.10 88888.00 2010-03-31 19:15:29.408 090 18311.96 32.45 52285.09 88888.00 2010-03-31 19:15:29.908 090 18311.96 32.54 52285.25 88888.00 2010-03-31 19:15:30.408 090 18311.99 32.58 52285.37 88888.00 2010-03-31 19:15:30.908 090 18311.96 32.58 52285.43 88888.00 2010-03-31 19:15:31.408 090 18312.04 32.56 52285.53 88888.00 2010-03-31 19:15:31.908 090 18311.97 32.56 52285.58 88888.00 2010-03-31 19:15:32.408 090 18311.83 32.61 52285.52 88888.00 2010-03-31 19:15:32.908 090 18311.79 32.66 52285.48 88888.00 2010-03-31 19:15:33.408 090 18311.83 32.71 52285.50 88888.00 2010-03-31 19:15:33.908 090 18311.84 32.75 52285.60 88888.00 2010-03-31 19:15:34.408 090 18311.83 32.71 52285.65 88888.00 2010-03-31 19:15:34.908 090 18311.87 32.70 52285.60 88888.00 2010-03-31 19:15:35.408 090 18311.99 32.68 52285.51 88888.00 2010-03-31 19:15:35.908 090 18311.89 32.74 52285.59 88888.00 2010-03-31 19:15:36.408 090 18311.87 32.78 52285.70 88888.00 2010-03-31 19:15:36.908 090 18311.84 32.76 52285.82 88888.00 2010-03-31 19:15:37.408 090 18311.76 32.81 52285.86 88888.00 2010-03-31 19:15:37.908 090 18311.76 32.81 52285.68 88888.00 2010-03-31 19:15:38.408 090 18311.75 32.79 52285.68 88888.00 2010-03-31 19:15:38.908 090 18311.80 32.80 52285.73 88888.00 2010-03-31 19:15:39.408 090 18311.74 32.76 52285.63 88888.00 2010-03-31 19:15:39.908 090 18311.76 32.76 52285.58 88888.00 2010-03-31 19:15:40.408 090 18311.78 32.65 52285.52 88888.00 2010-03-31 19:15:40.908 090 18311.72 32.54 52285.61 88888.00 2010-03-31 19:15:41.408 090 18311.80 32.67 52285.61 88888.00 2010-03-31 19:15:41.908 090 18311.76 32.76 52285.54 88888.00 2010-03-31 19:15:42.408 090 18311.73 32.77 52285.47 88888.00 2010-03-31 19:15:42.908 090 18311.72 32.76 52285.49 88888.00 2010-03-31 19:15:43.408 090 18311.83 32.70 52285.49 88888.00 2010-03-31 19:15:43.908 090 18311.74 32.73 52285.48 88888.00 2010-03-31 19:15:44.408 090 18311.69 32.68 52285.47 88888.00 2010-03-31 19:15:44.908 090 18311.74 32.65 52285.45 88888.00 2010-03-31 19:15:45.408 090 18311.74 32.64 52285.52 88888.00 2010-03-31 19:15:45.908 090 18311.73 32.61 52285.45 88888.00 2010-03-31 19:15:46.408 090 18311.78 32.57 52285.37 88888.00 2010-03-31 19:15:46.908 090 18311.85 32.56 52285.37 88888.00 2010-03-31 19:15:47.408 090 18311.86 32.59 52285.42 88888.00 2010-03-31 19:15:47.908 090 18311.99 32.58 52285.40 88888.00 2010-03-31 19:15:48.408 090 18312.01 32.58 52285.35 88888.00 2010-03-31 19:15:48.908 090 18311.94 32.51 52285.36 88888.00 2010-03-31 19:15:49.408 090 18311.83 32.46 52285.28 88888.00 2010-03-31 19:15:49.908 090 18311.97 32.50 52285.27 88888.00 2010-03-31 19:15:50.408 090 18312.08 32.54 52285.30 88888.00 2010-03-31 19:15:50.908 090 18312.15 32.64 52285.18 88888.00 2010-03-31 19:15:51.408 090 18312.17 32.59 52285.10 88888.00 2010-03-31 19:15:51.908 090 18312.10 32.54 52285.17 88888.00 2010-03-31 19:15:52.408 090 18311.97 32.55 52285.22 88888.00 2010-03-31 19:15:52.908 090 18312.07 32.55 52285.26 88888.00 2010-03-31 19:15:53.408 090 18312.11 32.51 52285.31 88888.00 2010-03-31 19:15:53.908 090 18312.14 32.54 52285.35 88888.00 2010-03-31 19:15:54.408 090 18312.18 32.50 52285.28 88888.00 2010-03-31 19:15:54.908 090 18312.11 32.50 52285.30 88888.00 2010-03-31 19:15:55.408 090 18312.19 32.57 52285.29 88888.00 2010-03-31 19:15:55.908 090 18312.21 32.62 52285.25 88888.00 2010-03-31 19:15:56.408 090 18312.29 32.52 52285.38 88888.00 2010-03-31 19:15:56.908 090 18312.36 32.57 52285.35 88888.00 2010-03-31 19:15:57.408 090 18312.43 32.59 52285.20 88888.00 2010-03-31 19:15:57.908 090 18312.56 32.63 52285.33 88888.00 2010-03-31 19:15:58.408 090 18312.52 32.59 52285.43 88888.00 2010-03-31 19:15:58.908 090 18312.62 32.57 52285.35 88888.00 2010-03-31 19:15:59.408 090 18312.62 32.53 52285.17 88888.00 2010-03-31 19:15:59.908 090 18312.64 32.62 52285.14 88888.00 2010-03-31 19:16:00.408 090 18312.67 32.64 52285.24 88888.00 2010-03-31 19:16:00.908 090 18312.64 32.67 52285.39 88888.00 2010-03-31 19:16:01.408 090 18312.70 32.69 52285.40 88888.00 2010-03-31 19:16:01.908 090 18312.71 32.65 52285.22 88888.00 2010-03-31 19:16:02.408 090 18312.69 32.61 52285.22 88888.00 2010-03-31 19:16:02.908 090 18312.72 32.56 52285.33 88888.00 2010-03-31 19:16:03.408 090 18312.75 32.55 52285.35 88888.00 2010-03-31 19:16:03.908 090 18312.65 32.47 52285.38 88888.00 2010-03-31 19:16:04.408 090 18312.60 32.48 52285.25 88888.00 2010-03-31 19:16:04.908 090 18312.66 32.42 52285.26 88888.00 2010-03-31 19:16:05.408 090 18312.69 32.48 52285.28 88888.00 2010-03-31 19:16:05.908 090 18312.55 32.53 52285.21 88888.00 2010-03-31 19:16:06.408 090 18312.55 32.47 52285.24 88888.00 2010-03-31 19:16:06.908 090 18312.56 32.43 52285.39 88888.00 2010-03-31 19:16:07.408 090 18312.60 32.46 52285.36 88888.00 2010-03-31 19:16:07.908 090 18312.47 32.49 52285.28 88888.00 2010-03-31 19:16:08.408 090 18312.45 32.57 52285.12 88888.00 2010-03-31 19:16:08.908 090 18312.47 32.53 52285.20 88888.00 2010-03-31 19:16:09.408 090 18312.50 32.50 52285.35 88888.00 2010-03-31 19:16:09.908 090 18312.55 32.51 52285.37 88888.00 2010-03-31 19:16:10.408 090 18312.58 32.58 52285.36 88888.00 2010-03-31 19:16:10.908 090 18312.63 32.59 52285.37 88888.00 2010-03-31 19:16:11.408 090 18312.65 32.53 52285.39 88888.00 2010-03-31 19:16:11.908 090 18312.65 32.51 52285.42 88888.00 2010-03-31 19:16:12.408 090 18312.63 32.34 52285.27 88888.00 2010-03-31 19:16:12.908 090 18312.44 32.43 52285.32 88888.00 2010-03-31 19:16:13.408 090 18312.37 32.62 52285.36 88888.00 2010-03-31 19:16:13.908 090 18312.39 32.67 52285.38 88888.00 2010-03-31 19:16:14.408 090 18312.43 32.62 52285.38 88888.00 2010-03-31 19:16:14.908 090 18312.34 32.59 52285.31 88888.00 2010-03-31 19:16:15.408 090 18312.33 32.63 52285.24 88888.00 2010-03-31 19:16:15.908 090 18312.41 32.64 52285.31 88888.00 2010-03-31 19:16:16.408 090 18312.50 32.63 52285.22 88888.00 2010-03-31 19:16:16.908 090 18312.48 32.61 52285.24 88888.00 2010-03-31 19:16:17.408 090 18312.56 32.61 52285.22 88888.00 2010-03-31 19:16:17.908 090 18312.70 32.45 52285.26 88888.00 2010-03-31 19:16:18.408 090 18312.64 32.28 52285.26 88888.00 2010-03-31 19:16:18.908 090 18312.56 32.42 52285.17 88888.00 2010-03-31 19:16:19.408 090 18312.48 32.47 52285.33 88888.00 2010-03-31 19:16:19.908 090 18312.40 32.44 52285.36 88888.00 2010-03-31 19:16:20.408 090 18312.48 32.29 52285.37 88888.00 2010-03-31 19:16:20.908 090 18312.59 32.17 52285.42 88888.00 2010-03-31 19:16:21.408 090 18312.53 32.35 52285.39 88888.00 2010-03-31 19:16:21.908 090 18312.55 32.53 52285.26 88888.00 2010-03-31 19:16:22.408 090 18312.52 32.55 52285.31 88888.00 2010-03-31 19:16:22.908 090 18312.59 32.51 52285.44 88888.00 2010-03-31 19:16:23.408 090 18312.64 32.47 52285.40 88888.00 2010-03-31 19:16:23.908 090 18312.67 32.50 52285.39 88888.00 2010-03-31 19:16:24.408 090 18312.74 32.57 52285.50 88888.00 2010-03-31 19:16:24.908 090 18312.73 32.59 52285.49 88888.00 2010-03-31 19:16:25.408 090 18312.76 32.61 52285.44 88888.00 2010-03-31 19:16:25.908 090 18312.66 32.53 52285.48 88888.00 2010-03-31 19:16:26.408 090 18312.65 32.44 52285.49 88888.00 2010-03-31 19:16:26.908 090 18312.67 32.33 52285.40 88888.00 2010-03-31 19:16:27.408 090 18312.66 32.37 52285.43 88888.00 2010-03-31 19:16:27.908 090 18312.64 32.40 52285.40 88888.00 2010-03-31 19:16:28.408 090 18312.60 32.49 52285.43 88888.00 2010-03-31 19:16:28.908 090 18312.64 32.46 52285.30 88888.00 2010-03-31 19:16:29.408 090 18312.81 32.39 52285.26 88888.00 2010-03-31 19:16:29.908 090 18312.71 32.43 52285.42 88888.00 2010-03-31 19:16:30.408 090 18312.70 32.46 52285.37 88888.00 2010-03-31 19:16:30.908 090 18312.69 32.44 52285.29 88888.00 2010-03-31 19:16:31.408 090 18312.75 32.50 52285.24 88888.00 2010-03-31 19:16:31.908 090 18312.75 32.54 52285.12 88888.00 2010-03-31 19:16:32.408 090 18312.66 32.51 52285.09 88888.00 2010-03-31 19:16:32.908 090 18312.69 32.56 52285.17 88888.00 2010-03-31 19:16:33.408 090 18312.71 32.53 52285.19 88888.00 2010-03-31 19:16:33.908 090 18312.74 32.53 52285.18 88888.00 2010-03-31 19:16:34.408 090 18312.66 32.54 52285.21 88888.00 2010-03-31 19:16:34.908 090 18312.64 32.53 52285.22 88888.00 2010-03-31 19:16:35.408 090 18312.63 32.57 52285.26 88888.00 2010-03-31 19:16:35.908 090 18312.62 32.57 52285.24 88888.00 2010-03-31 19:16:36.408 090 18312.59 32.49 52285.25 88888.00 2010-03-31 19:16:36.908 090 18312.58 32.42 52285.19 88888.00 2010-03-31 19:16:37.408 090 18312.62 32.43 52285.24 88888.00 2010-03-31 19:16:37.908 090 18312.62 32.48 52285.29 88888.00 2010-03-31 19:16:38.408 090 18312.55 32.50 52285.19 88888.00 2010-03-31 19:16:38.908 090 18312.61 32.50 52285.19 88888.00 2010-03-31 19:16:39.408 090 18312.62 32.49 52285.28 88888.00 2010-03-31 19:16:39.908 090 18312.53 32.44 52285.40 88888.00 2010-03-31 19:16:40.408 090 18312.49 32.42 52285.43 88888.00 2010-03-31 19:16:40.908 090 18312.41 32.38 52285.37 88888.00 2010-03-31 19:16:41.408 090 18312.40 32.39 52285.36 88888.00 2010-03-31 19:16:41.908 090 18312.47 32.41 52285.39 88888.00 2010-03-31 19:16:42.408 090 18312.52 32.51 52285.43 88888.00 2010-03-31 19:16:42.908 090 18312.61 32.50 52285.41 88888.00 2010-03-31 19:16:43.408 090 18312.77 32.47 52285.52 88888.00 2010-03-31 19:16:43.908 090 18312.80 32.56 52285.52 88888.00 2010-03-31 19:16:44.408 090 18312.69 32.55 52285.50 88888.00 2010-03-31 19:16:44.908 090 18312.52 32.52 52285.56 88888.00 2010-03-31 19:16:45.408 090 18312.54 32.51 52285.60 88888.00 2010-03-31 19:16:45.908 090 18312.53 32.52 52285.56 88888.00 2010-03-31 19:16:46.408 090 18312.54 32.57 52285.55 88888.00 2010-03-31 19:16:46.908 090 18312.63 32.52 52285.50 88888.00 2010-03-31 19:16:47.408 090 18312.69 32.55 52285.62 88888.00 2010-03-31 19:16:47.908 090 18312.64 32.64 52285.60 88888.00 2010-03-31 19:16:48.408 090 18312.61 32.68 52285.45 88888.00 2010-03-31 19:16:48.908 090 18312.54 32.66 52285.37 88888.00 2010-03-31 19:16:49.408 090 18312.63 32.63 52285.38 88888.00 2010-03-31 19:16:49.908 090 18312.71 32.63 52285.40 88888.00 2010-03-31 19:16:50.408 090 18312.77 32.69 52285.38 88888.00 2010-03-31 19:16:50.908 090 18312.74 32.71 52285.33 88888.00 2010-03-31 19:16:51.408 090 18312.75 32.72 52285.33 88888.00 2010-03-31 19:16:51.908 090 18312.74 32.73 52285.32 88888.00 2010-03-31 19:16:52.408 090 18312.64 32.71 52285.31 88888.00 2010-03-31 19:16:52.908 090 18312.69 32.71 52285.44 88888.00 2010-03-31 19:16:53.408 090 18312.80 32.77 52285.44 88888.00 2010-03-31 19:16:53.908 090 18312.86 32.81 52285.40 88888.00 2010-03-31 19:16:54.408 090 18312.81 32.84 52285.38 88888.00 2010-03-31 19:16:54.908 090 18312.77 32.87 52285.41 88888.00 2010-03-31 19:16:55.408 090 18312.88 32.87 52285.31 88888.00 2010-03-31 19:16:55.908 090 18312.85 32.85 52285.28 88888.00 2010-03-31 19:16:56.408 090 18312.75 32.92 52285.40 88888.00 2010-03-31 19:16:56.908 090 18312.79 32.94 52285.43 88888.00 2010-03-31 19:16:57.408 090 18312.88 33.00 52285.35 88888.00 2010-03-31 19:16:57.908 090 18312.94 32.99 52285.30 88888.00 2010-03-31 19:16:58.408 090 18312.92 33.08 52285.32 88888.00 2010-03-31 19:16:58.908 090 18312.92 33.08 52285.31 88888.00 2010-03-31 19:16:59.408 090 18313.01 33.06 52285.36 88888.00 2010-03-31 19:16:59.908 090 18313.03 33.01 52285.45 88888.00 2010-03-31 19:17:00.408 090 18313.04 32.96 52285.49 88888.00 2010-03-31 19:17:00.908 090 18313.05 32.98 52285.44 88888.00 2010-03-31 19:17:01.408 090 18313.02 32.84 52285.42 88888.00 2010-03-31 19:17:01.908 090 18312.98 32.79 52285.33 88888.00 2010-03-31 19:17:02.408 090 18313.01 32.83 52285.38 88888.00 2010-03-31 19:17:02.908 090 18313.02 33.01 52285.35 88888.00 2010-03-31 19:17:03.408 090 18312.92 33.05 52285.39 88888.00 2010-03-31 19:17:03.908 090 18312.85 33.04 52285.35 88888.00 2010-03-31 19:17:04.408 090 18312.92 33.00 52285.36 88888.00 2010-03-31 19:17:04.908 090 18312.96 32.98 52285.40 88888.00 2010-03-31 19:17:05.408 090 18312.99 32.92 52285.38 88888.00 2010-03-31 19:17:05.908 090 18312.99 32.88 52285.31 88888.00 2010-03-31 19:17:06.408 090 18312.99 32.89 52285.33 88888.00 2010-03-31 19:17:06.908 090 18313.02 32.92 52285.38 88888.00 2010-03-31 19:17:07.408 090 18313.07 32.90 52285.32 88888.00 2010-03-31 19:17:07.908 090 18313.01 32.74 52285.31 88888.00 2010-03-31 19:17:08.408 090 18312.98 32.65 52285.32 88888.00 2010-03-31 19:17:08.908 090 18312.95 32.68 52285.32 88888.00 2010-03-31 19:17:09.408 090 18313.09 32.57 52285.47 88888.00 2010-03-31 19:17:09.908 090 18313.07 32.57 52285.45 88888.00 2010-03-31 19:17:10.408 090 18313.05 32.57 52285.45 88888.00 2010-03-31 19:17:10.908 090 18313.07 32.53 52285.43 88888.00 2010-03-31 19:17:11.408 090 18313.10 32.47 52285.50 88888.00 2010-03-31 19:17:11.908 090 18313.08 32.55 52285.55 88888.00 2010-03-31 19:17:12.408 090 18313.14 32.58 52285.49 88888.00 2010-03-31 19:17:12.908 090 18313.04 32.57 52285.41 88888.00 2010-03-31 19:17:13.408 090 18312.97 32.55 52285.43 88888.00 2010-03-31 19:17:13.908 090 18312.97 32.58 52285.41 88888.00 2010-03-31 19:17:14.408 090 18312.90 32.51 52285.32 88888.00 2010-03-31 19:17:14.908 090 18312.86 32.46 52285.32 88888.00 2010-03-31 19:17:15.408 090 18312.91 32.51 52285.37 88888.00 2010-03-31 19:17:15.908 090 18312.95 32.52 52285.47 88888.00 2010-03-31 19:17:16.408 090 18313.10 32.42 52285.41 88888.00 2010-03-31 19:17:16.908 090 18313.09 32.44 52285.44 88888.00 2010-03-31 19:17:17.408 090 18313.10 32.42 52285.55 88888.00 2010-03-31 19:17:17.908 090 18313.13 32.41 52285.49 88888.00 2010-03-31 19:17:18.408 090 18313.20 32.43 52285.49 88888.00 2010-03-31 19:17:18.908 090 18313.24 32.38 52285.52 88888.00 2010-03-31 19:17:19.408 090 18313.21 32.41 52285.39 88888.00 2010-03-31 19:17:19.908 090 18313.13 32.49 52285.31 88888.00 2010-03-31 19:17:20.408 090 18313.15 32.52 52285.39 88888.00 2010-03-31 19:17:20.908 090 18313.18 32.62 52285.50 88888.00 2010-03-31 19:17:21.408 090 18313.21 32.56 52285.47 88888.00 2010-03-31 19:17:21.908 090 18313.20 32.52 52285.51 88888.00 2010-03-31 19:17:22.408 090 18313.16 32.53 52285.58 88888.00 2010-03-31 19:17:22.908 090 18313.17 32.61 52285.60 88888.00 2010-03-31 19:17:23.408 090 18313.05 32.61 52285.44 88888.00 2010-03-31 19:17:23.908 090 18313.09 32.54 52285.13 88888.00 2010-03-31 19:17:24.408 090 18313.10 32.67 52285.22 88888.00 2010-03-31 19:17:24.908 090 18313.05 32.72 52285.44 88888.00 2010-03-31 19:17:25.408 090 18313.06 32.67 52285.58 88888.00 2010-03-31 19:17:25.908 090 18313.24 32.72 52285.55 88888.00 2010-03-31 19:17:26.408 090 18313.37 32.72 52285.59 88888.00 2010-03-31 19:17:26.908 090 18313.31 32.67 52285.58 88888.00 2010-03-31 19:17:27.408 090 18313.07 32.68 52285.45 88888.00 2010-03-31 19:17:27.908 090 18313.14 32.68 52285.52 88888.00 2010-03-31 19:17:28.408 090 18313.31 32.72 52285.53 88888.00 2010-03-31 19:17:28.908 090 18313.32 32.70 52285.50 88888.00 2010-03-31 19:17:29.408 090 18313.24 32.68 52285.52 88888.00 2010-03-31 19:17:29.908 090 18313.21 32.74 52285.52 88888.00 2010-03-31 19:17:30.408 090 18313.38 32.75 52285.51 88888.00 2010-03-31 19:17:30.908 090 18313.39 32.75 52285.58 88888.00 2010-03-31 19:17:31.408 090 18313.38 32.79 52285.48 88888.00 2010-03-31 19:17:31.908 090 18313.40 32.85 52285.33 88888.00 2010-03-31 19:17:32.408 090 18313.47 32.84 52285.43 88888.00 2010-03-31 19:17:32.908 090 18313.47 32.83 52285.56 88888.00 2010-03-31 19:17:33.408 090 18313.27 32.87 52285.50 88888.00 2010-03-31 19:17:33.908 090 18313.25 32.95 52285.48 88888.00 2010-03-31 19:17:34.408 090 18313.24 32.88 52285.47 88888.00 2010-03-31 19:17:34.908 090 18313.24 32.87 52285.47 88888.00 2010-03-31 19:17:35.408 090 18313.16 32.91 52285.54 88888.00 2010-03-31 19:17:35.908 090 18313.12 32.92 52285.64 88888.00 2010-03-31 19:17:36.408 090 18313.17 32.94 52285.66 88888.00 2010-03-31 19:17:36.908 090 18313.18 32.95 52285.53 88888.00 2010-03-31 19:17:37.408 090 18313.16 32.99 52285.49 88888.00 2010-03-31 19:17:37.908 090 18313.14 32.99 52285.53 88888.00 2010-03-31 19:17:38.408 090 18313.16 32.91 52285.48 88888.00 2010-03-31 19:17:38.908 090 18313.19 32.91 52285.48 88888.00 2010-03-31 19:17:39.408 090 18313.23 32.98 52285.47 88888.00 2010-03-31 19:17:39.908 090 18313.36 32.94 52285.42 88888.00 2010-03-31 19:17:40.408 090 18313.26 32.92 52285.53 88888.00 2010-03-31 19:17:40.908 090 18313.10 32.99 52285.64 88888.00 2010-03-31 19:17:41.408 090 18313.06 33.00 52285.61 88888.00 2010-03-31 19:17:41.908 090 18313.19 33.05 52285.54 88888.00 2010-03-31 19:17:42.408 090 18313.23 32.98 52285.61 88888.00 2010-03-31 19:17:42.908 090 18313.24 32.97 52285.59 88888.00 2010-03-31 19:17:43.408 090 18313.18 33.02 52285.72 88888.00 2010-03-31 19:17:43.908 090 18313.15 33.02 52285.78 88888.00 2010-03-31 19:17:44.408 090 18313.16 33.07 52285.76 88888.00 2010-03-31 19:17:44.908 090 18313.09 33.04 52285.68 88888.00 2010-03-31 19:17:45.408 090 18313.10 33.06 52285.55 88888.00 2010-03-31 19:17:45.908 090 18313.04 33.00 52285.59 88888.00 2010-03-31 19:17:46.408 090 18313.03 32.98 52285.66 88888.00 2010-03-31 19:17:46.908 090 18312.98 33.02 52285.65 88888.00 2010-03-31 19:17:47.408 090 18313.06 33.00 52285.65 88888.00 2010-03-31 19:17:47.908 090 18313.10 33.04 52285.67 88888.00 2010-03-31 19:17:48.408 090 18313.10 33.02 52285.70 88888.00 2010-03-31 19:17:48.908 090 18313.12 33.00 52285.77 88888.00 2010-03-31 19:17:49.408 090 18313.10 33.02 52285.91 88888.00 2010-03-31 19:17:49.908 090 18313.05 33.01 52285.85 88888.00 2010-03-31 19:17:50.408 090 18313.06 33.02 52285.64 88888.00 2010-03-31 19:17:50.908 090 18313.16 32.95 52285.58 88888.00 2010-03-31 19:17:51.408 090 18313.13 32.95 52285.73 88888.00 2010-03-31 19:17:51.908 090 18313.05 32.92 52285.80 88888.00 2010-03-31 19:17:52.408 090 18313.06 32.90 52285.76 88888.00 2010-03-31 19:17:52.908 090 18313.05 33.01 52285.66 88888.00 2010-03-31 19:17:53.408 090 18313.01 33.01 52285.55 88888.00 2010-03-31 19:17:53.908 090 18313.15 32.98 52285.58 88888.00 2010-03-31 19:17:54.408 090 18313.23 32.96 52285.56 88888.00 2010-03-31 19:17:54.908 090 18313.15 32.96 52285.63 88888.00 2010-03-31 19:17:55.408 090 18313.09 32.98 52285.63 88888.00 2010-03-31 19:17:55.908 090 18313.05 33.00 52285.68 88888.00 2010-03-31 19:17:56.408 090 18312.95 33.02 52285.64 88888.00 2010-03-31 19:17:56.908 090 18313.08 33.12 52285.59 88888.00 2010-03-31 19:17:57.408 090 18313.13 33.13 52285.65 88888.00 2010-03-31 19:17:57.908 090 18313.09 33.09 52285.68 88888.00 2010-03-31 19:17:58.408 090 18313.14 33.16 52285.86 88888.00 2010-03-31 19:17:58.908 090 18313.18 33.22 52285.76 88888.00 2010-03-31 19:17:59.408 090 18313.41 33.29 52285.73 88888.00 2010-03-31 19:17:59.908 090 18313.49 33.26 52285.75 88888.00 2010-03-31 19:18:00.408 090 18313.52 33.19 52285.77 88888.00 2010-03-31 19:18:00.908 090 18313.59 33.15 52285.67 88888.00 2010-03-31 19:18:01.408 090 18313.66 33.18 52285.73 88888.00 2010-03-31 19:18:01.908 090 18313.59 33.14 52285.79 88888.00 2010-03-31 19:18:02.408 090 18313.55 33.11 52285.79 88888.00 2010-03-31 19:18:02.908 090 18313.52 33.11 52285.74 88888.00 2010-03-31 19:18:03.408 090 18313.60 33.10 52285.79 88888.00 2010-03-31 19:18:03.908 090 18313.47 33.13 52285.82 88888.00 2010-03-31 19:18:04.408 090 18313.47 33.14 52285.65 88888.00 2010-03-31 19:18:04.908 090 18313.45 33.15 52285.77 88888.00 2010-03-31 19:18:05.408 090 18313.41 33.17 52285.76 88888.00 2010-03-31 19:18:05.908 090 18313.48 33.17 52285.75 88888.00 2010-03-31 19:18:06.408 090 18313.47 33.15 52285.70 88888.00 2010-03-31 19:18:06.908 090 18313.51 33.10 52285.52 88888.00 2010-03-31 19:18:07.408 090 18313.48 33.12 52285.54 88888.00 2010-03-31 19:18:07.908 090 18313.50 33.17 52285.65 88888.00 2010-03-31 19:18:08.408 090 18313.43 33.21 52285.72 88888.00 2010-03-31 19:18:08.908 090 18313.53 33.23 52285.73 88888.00 2010-03-31 19:18:09.408 090 18313.52 33.26 52285.67 88888.00 2010-03-31 19:18:09.908 090 18313.50 33.19 52285.62 88888.00 2010-03-31 19:18:10.408 090 18313.48 33.16 52285.62 88888.00 2010-03-31 19:18:10.908 090 18313.52 33.20 52285.65 88888.00 2010-03-31 19:18:11.408 090 18313.57 33.20 52285.67 88888.00 2010-03-31 19:18:11.908 090 18313.53 33.17 52285.56 88888.00 2010-03-31 19:18:12.408 090 18313.47 33.20 52285.51 88888.00 2010-03-31 19:18:12.908 090 18313.38 33.19 52285.56 88888.00 2010-03-31 19:18:13.408 090 18313.41 33.10 52285.72 88888.00 2010-03-31 19:18:13.908 090 18313.60 33.12 52285.75 88888.00 2010-03-31 19:18:14.408 090 18313.66 33.19 52285.75 88888.00 2010-03-31 19:18:14.908 090 18313.53 33.23 52285.63 88888.00 2010-03-31 19:18:15.408 090 18313.46 33.26 52285.68 88888.00 2010-03-31 19:18:15.908 090 18313.45 33.26 52285.78 88888.00 2010-03-31 19:18:16.408 090 18313.30 33.25 52285.82 88888.00 2010-03-31 19:18:16.908 090 18313.27 33.25 52285.85 88888.00 2010-03-31 19:18:17.408 090 18313.30 33.22 52285.90 88888.00 2010-03-31 19:18:17.908 090 18313.32 33.16 52285.86 88888.00 2010-03-31 19:18:18.408 090 18313.35 33.20 52285.78 88888.00 2010-03-31 19:18:18.908 090 18313.31 33.22 52285.80 88888.00 2010-03-31 19:18:19.408 090 18313.30 33.21 52285.79 88888.00 2010-03-31 19:18:19.908 090 18313.39 33.20 52285.73 88888.00 2010-03-31 19:18:20.408 090 18313.35 33.20 52285.65 88888.00 2010-03-31 19:18:20.908 090 18313.31 33.20 52285.73 88888.00 2010-03-31 19:18:21.408 090 18313.40 33.19 52285.89 88888.00 2010-03-31 19:18:21.908 090 18313.38 33.21 52285.79 88888.00 2010-03-31 19:18:22.408 090 18313.32 33.22 52285.79 88888.00 2010-03-31 19:18:22.908 090 18313.28 33.25 52285.77 88888.00 2010-03-31 19:18:23.408 090 18313.12 33.30 52285.58 88888.00 2010-03-31 19:18:23.908 090 18313.09 33.31 52285.62 88888.00 2010-03-31 19:18:24.408 090 18313.20 33.32 52285.65 88888.00 2010-03-31 19:18:24.908 090 18313.27 33.34 52285.75 88888.00 2010-03-31 19:18:25.408 090 18313.26 33.36 52285.72 88888.00 2010-03-31 19:18:25.908 090 18313.20 33.32 52285.70 88888.00 2010-03-31 19:18:26.408 090 18313.10 33.37 52285.64 88888.00 2010-03-31 19:18:26.908 090 18313.16 33.34 52285.70 88888.00 2010-03-31 19:18:27.408 090 18313.10 33.29 52285.75 88888.00 2010-03-31 19:18:27.908 090 18313.09 33.41 52285.72 88888.00 2010-03-31 19:18:28.408 090 18313.10 33.43 52285.67 88888.00 2010-03-31 19:18:28.908 090 18313.19 33.34 52285.74 88888.00 2010-03-31 19:18:29.408 090 18313.14 33.32 52285.74 88888.00 2010-03-31 19:18:29.908 090 18313.19 33.35 52285.82 88888.00 2010-03-31 19:18:30.408 090 18313.16 33.38 52285.89 88888.00 2010-03-31 19:18:30.908 090 18313.15 33.38 52285.82 88888.00 2010-03-31 19:18:31.408 090 18313.08 33.35 52285.88 88888.00 2010-03-31 19:18:31.908 090 18312.97 33.26 52285.79 88888.00 2010-03-31 19:18:32.408 090 18313.04 33.24 52285.87 88888.00 2010-03-31 19:18:32.908 090 18313.15 33.32 52285.91 88888.00 2010-03-31 19:18:33.408 090 18313.10 33.25 52285.82 88888.00 2010-03-31 19:18:33.908 090 18313.06 33.33 52285.77 88888.00 2010-03-31 19:18:34.408 090 18312.97 33.40 52285.78 88888.00 2010-03-31 19:18:34.908 090 18313.06 33.39 52285.87 88888.00 2010-03-31 19:18:35.408 090 18313.03 33.35 52285.91 88888.00 2010-03-31 19:18:35.908 090 18313.07 33.34 52285.80 88888.00 2010-03-31 19:18:36.408 090 18313.14 33.36 52285.83 88888.00 2010-03-31 19:18:36.908 090 18313.19 33.34 52285.80 88888.00 2010-03-31 19:18:37.408 090 18313.15 33.35 52285.85 88888.00 2010-03-31 19:18:37.908 090 18313.09 33.36 52285.86 88888.00 2010-03-31 19:18:38.408 090 18313.06 33.33 52285.73 88888.00 2010-03-31 19:18:38.908 090 18313.10 33.34 52285.75 88888.00 2010-03-31 19:18:39.408 090 18313.07 33.42 52285.72 88888.00 2010-03-31 19:18:39.908 090 18313.01 33.40 52285.74 88888.00 2010-03-31 19:18:40.408 090 18312.99 33.34 52285.61 88888.00 2010-03-31 19:18:40.908 090 18313.03 33.36 52285.47 88888.00 2010-03-31 19:18:41.408 090 18313.12 33.35 52285.79 88888.00 2010-03-31 19:18:41.908 090 18313.26 33.38 52285.82 88888.00 2010-03-31 19:18:42.408 090 18313.20 33.34 52285.70 88888.00 2010-03-31 19:18:42.908 090 18313.20 33.25 52285.85 88888.00 2010-03-31 19:18:43.408 090 18313.13 33.32 52285.93 88888.00 2010-03-31 19:18:43.908 090 18313.02 33.34 52285.99 88888.00 2010-03-31 19:18:44.408 090 18312.98 33.31 52285.97 88888.00 2010-03-31 19:18:44.908 090 18312.98 33.35 52285.87 88888.00 2010-03-31 19:18:45.408 090 18312.85 33.38 52285.79 88888.00 2010-03-31 19:18:45.908 090 18312.93 33.33 52285.83 88888.00 2010-03-31 19:18:46.408 090 18313.09 33.19 52285.76 88888.00 2010-03-31 19:18:46.908 090 18313.07 33.13 52285.74 88888.00 2010-03-31 19:18:47.408 090 18313.10 33.12 52285.85 88888.00 2010-03-31 19:18:47.908 090 18313.15 33.12 52285.77 88888.00 2010-03-31 19:18:48.408 090 18313.18 33.11 52285.66 88888.00 2010-03-31 19:18:48.908 090 18313.23 33.11 52285.64 88888.00 2010-03-31 19:18:49.408 090 18313.19 33.07 52285.59 88888.00 2010-03-31 19:18:49.908 090 18313.13 33.11 52285.48 88888.00 2010-03-31 19:18:50.408 090 18313.18 33.04 52285.47 88888.00 2010-03-31 19:18:50.908 090 18313.15 33.12 52285.53 88888.00 2010-03-31 19:18:51.408 090 18313.18 33.23 52285.58 88888.00 2010-03-31 19:18:51.908 090 18313.19 33.19 52285.37 88888.00 2010-03-31 19:18:52.408 090 18313.23 33.22 52285.32 88888.00 2010-03-31 19:18:52.908 090 18313.27 33.29 52285.36 88888.00 2010-03-31 19:18:53.408 090 18313.27 33.31 52285.43 88888.00 2010-03-31 19:18:53.908 090 18313.27 33.32 52285.42 88888.00 2010-03-31 19:18:54.408 090 18313.29 33.33 52285.41 88888.00 2010-03-31 19:18:54.908 090 18313.32 33.23 52285.31 88888.00 2010-03-31 19:18:55.408 090 18313.26 33.17 52285.36 88888.00 2010-03-31 19:18:55.908 090 18313.21 33.08 52285.40 88888.00 2010-03-31 19:18:56.408 090 18313.19 33.06 52285.26 88888.00 2010-03-31 19:18:56.908 090 18313.17 33.04 52285.08 88888.00 2010-03-31 19:18:57.408 090 18313.17 33.12 52285.22 88888.00 2010-03-31 19:18:57.908 090 18313.17 33.10 52285.19 88888.00 2010-03-31 19:18:58.408 090 18313.23 33.02 52285.24 88888.00 2010-03-31 19:18:58.908 090 18313.17 32.92 52285.28 88888.00 2010-03-31 19:18:59.408 090 18313.14 32.89 52285.31 88888.00 2010-03-31 19:18:59.908 090 18313.09 32.89 52285.31 88888.00 2010-03-31 19:19:00.408 090 18313.10 32.87 52285.31 88888.00 2010-03-31 19:19:00.908 090 18313.16 32.78 52285.21 88888.00 2010-03-31 19:19:01.408 090 18313.14 32.76 52285.19 88888.00 2010-03-31 19:19:01.908 090 18313.15 32.81 52285.19 88888.00 2010-03-31 19:19:02.408 090 18313.12 32.71 52285.36 88888.00 2010-03-31 19:19:02.908 090 18313.09 32.64 52285.29 88888.00 2010-03-31 19:19:03.408 090 18313.07 32.58 52285.30 88888.00 2010-03-31 19:19:03.908 090 18313.08 32.53 52285.32 88888.00 2010-03-31 19:19:04.408 090 18313.08 32.52 52285.32 88888.00 2010-03-31 19:19:04.908 090 18313.02 32.49 52285.29 88888.00 2010-03-31 19:19:05.408 090 18313.06 32.49 52285.29 88888.00 2010-03-31 19:19:05.908 090 18313.03 32.54 52285.35 88888.00 2010-03-31 19:19:06.408 090 18313.09 32.55 52285.41 88888.00 2010-03-31 19:19:06.908 090 18313.20 32.55 52285.47 88888.00 2010-03-31 19:19:07.408 090 18313.23 32.46 52285.35 88888.00 2010-03-31 19:19:07.908 090 18313.15 32.46 52285.40 88888.00 2010-03-31 19:19:08.408 090 18313.13 32.52 52285.37 88888.00 2010-03-31 19:19:08.908 090 18313.14 32.54 52285.27 88888.00 2010-03-31 19:19:09.408 090 18313.16 32.52 52285.36 88888.00 2010-03-31 19:19:09.908 090 18313.16 32.43 52285.42 88888.00 2010-03-31 19:19:10.408 090 18313.12 32.52 52285.40 88888.00 2010-03-31 19:19:10.908 090 18313.19 32.61 52285.33 88888.00 2010-03-31 19:19:11.408 090 18313.24 32.63 52285.38 88888.00 2010-03-31 19:19:11.908 090 18313.29 32.66 52285.37 88888.00 2010-03-31 19:19:12.408 090 18313.25 32.58 52285.36 88888.00 2010-03-31 19:19:12.908 090 18313.21 32.53 52285.33 88888.00 2010-03-31 19:19:13.408 090 18313.06 32.57 52285.31 88888.00 2010-03-31 19:19:13.908 090 18313.06 32.55 52285.27 88888.00 2010-03-31 19:19:14.408 090 18313.15 32.51 52285.28 88888.00 2010-03-31 19:19:14.908 090 18313.10 32.50 52285.29 88888.00 2010-03-31 19:19:15.408 090 18313.04 32.51 52285.24 88888.00 2010-03-31 19:19:15.908 090 18313.06 32.52 52285.25 88888.00 2010-03-31 19:19:16.408 090 18313.14 32.57 52285.33 88888.00 2010-03-31 19:19:16.908 090 18313.17 32.71 52285.35 88888.00 2010-03-31 19:19:17.408 090 18313.13 32.72 52285.39 88888.00 2010-03-31 19:19:17.908 090 18313.03 32.68 52285.38 88888.00 2010-03-31 19:19:18.408 090 18312.92 32.82 52285.41 88888.00 2010-03-31 19:19:18.908 090 18312.82 32.90 52285.36 88888.00 2010-03-31 19:19:19.408 090 18312.72 32.85 52285.40 88888.00 2010-03-31 19:19:19.908 090 18312.75 32.96 52285.51 88888.00 2010-03-31 19:19:20.408 090 18312.71 33.01 52285.31 88888.00 2010-03-31 19:19:20.908 090 18312.69 33.03 52285.36 88888.00 2010-03-31 19:19:21.408 090 18312.70 32.98 52285.36 88888.00 2010-03-31 19:19:21.908 090 18312.67 32.96 52285.29 88888.00 2010-03-31 19:19:22.408 090 18312.71 32.94 52285.31 88888.00 2010-03-31 19:19:22.908 090 18312.70 33.00 52285.30 88888.00 2010-03-31 19:19:23.408 090 18312.87 33.02 52285.35 88888.00 2010-03-31 19:19:23.908 090 18312.98 33.07 52285.37 88888.00 2010-03-31 19:19:24.408 090 18312.99 33.03 52285.39 88888.00 2010-03-31 19:19:24.908 090 18312.98 33.05 52285.39 88888.00 2010-03-31 19:19:25.408 090 18312.88 33.05 52285.36 88888.00 2010-03-31 19:19:25.908 090 18312.93 33.04 52285.27 88888.00 2010-03-31 19:19:26.408 090 18312.98 33.07 52285.19 88888.00 2010-03-31 19:19:26.908 090 18312.86 33.09 52285.38 88888.00 2010-03-31 19:19:27.408 090 18312.91 33.09 52285.49 88888.00 2010-03-31 19:19:27.908 090 18312.83 33.10 52285.40 88888.00 2010-03-31 19:19:28.408 090 18312.88 33.09 52285.35 88888.00 2010-03-31 19:19:28.908 090 18312.82 33.06 52285.20 88888.00 2010-03-31 19:19:29.408 090 18312.82 33.03 52285.27 88888.00 2010-03-31 19:19:29.908 090 18312.82 33.01 52285.37 88888.00 2010-03-31 19:19:30.408 090 18312.98 32.91 52285.37 88888.00 2010-03-31 19:19:30.908 090 18313.01 32.91 52285.33 88888.00 2010-03-31 19:19:31.408 090 18312.86 32.91 52285.33 88888.00 2010-03-31 19:19:31.908 090 18312.65 32.90 52285.28 88888.00 2010-03-31 19:19:32.408 090 18312.65 32.89 52285.31 88888.00 2010-03-31 19:19:32.908 090 18312.65 32.91 52285.27 88888.00 2010-03-31 19:19:33.408 090 18312.76 33.01 52285.35 88888.00 2010-03-31 19:19:33.908 090 18312.64 33.01 52285.40 88888.00 2010-03-31 19:19:34.408 090 18312.62 33.06 52285.32 88888.00 2010-03-31 19:19:34.908 090 18312.69 33.09 52285.20 88888.00 2010-03-31 19:19:35.408 090 18312.55 33.08 52285.33 88888.00 2010-03-31 19:19:35.908 090 18312.50 33.08 52285.60 88888.00 2010-03-31 19:19:36.408 090 18312.50 33.10 52285.74 88888.00 2010-03-31 19:19:36.908 090 18312.62 33.04 52285.64 88888.00 2010-03-31 19:19:37.408 090 18312.49 33.04 52285.62 88888.00 2010-03-31 19:19:37.908 090 18312.49 33.08 52285.60 88888.00 2010-03-31 19:19:38.408 090 18312.58 33.08 52285.54 88888.00 2010-03-31 19:19:38.908 090 18312.52 33.14 52285.50 88888.00 2010-03-31 19:19:39.408 090 18312.49 33.17 52285.43 88888.00 2010-03-31 19:19:39.908 090 18312.39 33.21 52285.48 88888.00 2010-03-31 19:19:40.408 090 18312.38 33.23 52285.53 88888.00 2010-03-31 19:19:40.908 090 18312.66 33.22 52285.48 88888.00 2010-03-31 19:19:41.408 090 18312.80 33.20 52285.45 88888.00 2010-03-31 19:19:41.908 090 18312.81 33.21 52285.48 88888.00 2010-03-31 19:19:42.408 090 18312.56 33.22 52285.53 88888.00 2010-03-31 19:19:42.908 090 18312.61 33.32 52285.52 88888.00 2010-03-31 19:19:43.408 090 18312.65 33.25 52285.53 88888.00 2010-03-31 19:19:43.908 090 18312.51 33.24 52285.61 88888.00 2010-03-31 19:19:44.408 090 18312.56 33.23 52285.64 88888.00 2010-03-31 19:19:44.908 090 18312.56 33.14 52285.70 88888.00 2010-03-31 19:19:45.408 090 18312.69 33.13 52285.66 88888.00 2010-03-31 19:19:45.908 090 18312.61 33.13 52285.70 88888.00 2010-03-31 19:19:46.408 090 18312.48 33.18 52285.70 88888.00 2010-03-31 19:19:46.908 090 18312.53 33.29 52285.55 88888.00 2010-03-31 19:19:47.408 090 18312.67 33.29 52285.64 88888.00 2010-03-31 19:19:47.908 090 18312.67 33.21 52285.56 88888.00 2010-03-31 19:19:48.408 090 18312.61 33.22 52285.52 88888.00 2010-03-31 19:19:48.908 090 18312.79 33.14 52285.45 88888.00 2010-03-31 19:19:49.408 090 18312.77 33.07 52285.39 88888.00 2010-03-31 19:19:49.908 090 18312.80 33.04 52285.35 88888.00 2010-03-31 19:19:50.408 090 18312.88 33.07 52285.48 88888.00 2010-03-31 19:19:50.908 090 18312.83 33.06 52285.70 88888.00 2010-03-31 19:19:51.408 090 18312.76 33.08 52285.70 88888.00 2010-03-31 19:19:51.908 090 18312.77 33.09 52285.64 88888.00 2010-03-31 19:19:52.408 090 18312.72 33.10 52285.58 88888.00 2010-03-31 19:19:52.908 090 18312.74 33.17 52285.66 88888.00 2010-03-31 19:19:53.408 090 18312.94 33.12 52285.65 88888.00 2010-03-31 19:19:53.908 090 18313.02 33.18 52285.63 88888.00 2010-03-31 19:19:54.408 090 18312.95 33.22 52285.66 88888.00 2010-03-31 19:19:54.908 090 18312.88 33.19 52285.73 88888.00 2010-03-31 19:19:55.408 090 18312.83 33.17 52285.70 88888.00 2010-03-31 19:19:55.908 090 18312.87 33.17 52285.61 88888.00 2010-03-31 19:19:56.408 090 18312.96 33.12 52285.54 88888.00 2010-03-31 19:19:56.908 090 18312.99 33.08 52285.45 88888.00 2010-03-31 19:19:57.408 090 18312.99 33.07 52285.48 88888.00 2010-03-31 19:19:57.908 090 18313.03 33.01 52285.56 88888.00 2010-03-31 19:19:58.408 090 18313.08 33.03 52285.51 88888.00 2010-03-31 19:19:58.908 090 18313.06 33.00 52285.62 88888.00 2010-03-31 19:19:59.408 090 18313.02 33.00 52285.61 88888.00 2010-03-31 19:19:59.908 090 18313.03 33.03 52285.61 88888.00 2010-03-31 19:20:00.408 090 18313.06 32.99 52285.56 88888.00 2010-03-31 19:20:00.908 090 18313.03 32.98 52285.49 88888.00 2010-03-31 19:20:01.408 090 18313.07 33.01 52285.45 88888.00 2010-03-31 19:20:01.908 090 18313.07 32.97 52285.49 88888.00 2010-03-31 19:20:02.408 090 18313.12 33.00 52285.53 88888.00 2010-03-31 19:20:02.908 090 18313.09 32.99 52285.53 88888.00 2010-03-31 19:20:03.408 090 18313.08 33.01 52285.47 88888.00 2010-03-31 19:20:03.908 090 18313.16 33.04 52285.48 88888.00 2010-03-31 19:20:04.408 090 18313.25 33.04 52285.49 88888.00 2010-03-31 19:20:04.908 090 18313.25 33.05 52285.45 88888.00 2010-03-31 19:20:05.408 090 18313.16 33.02 52285.52 88888.00 2010-03-31 19:20:05.908 090 18313.08 32.97 52285.48 88888.00 2010-03-31 19:20:06.408 090 18313.17 32.99 52285.39 88888.00 2010-03-31 19:20:06.908 090 18313.13 32.92 52285.38 88888.00 2010-03-31 19:20:07.408 090 18313.12 32.98 52285.37 88888.00 2010-03-31 19:20:07.908 090 18313.12 32.92 52285.39 88888.00 2010-03-31 19:20:08.408 090 18313.08 32.90 52285.41 88888.00 2010-03-31 19:20:08.908 090 18313.10 32.88 52285.44 88888.00 2010-03-31 19:20:09.408 090 18313.06 32.94 52285.48 88888.00 2010-03-31 19:20:09.908 090 18313.15 32.92 52285.48 88888.00 2010-03-31 19:20:10.408 090 18313.10 32.95 52285.47 88888.00 2010-03-31 19:20:10.908 090 18313.18 32.94 52285.37 88888.00 2010-03-31 19:20:11.408 090 18313.20 32.88 52285.37 88888.00 2010-03-31 19:20:11.908 090 18313.10 32.88 52285.43 88888.00 2010-03-31 19:20:12.408 090 18313.02 32.90 52285.39 88888.00 2010-03-31 19:20:12.908 090 18313.14 32.87 52285.38 88888.00 2010-03-31 19:20:13.408 090 18313.14 32.80 52285.24 88888.00 2010-03-31 19:20:13.908 090 18313.06 32.79 52285.13 88888.00 2010-03-31 19:20:14.408 090 18312.98 32.84 52285.19 88888.00 2010-03-31 19:20:14.908 090 18312.99 32.82 52285.35 88888.00 2010-03-31 19:20:15.408 090 18313.07 32.78 52285.47 88888.00 2010-03-31 19:20:15.908 090 18313.03 32.84 52285.51 88888.00 2010-03-31 19:20:16.408 090 18313.07 32.82 52285.42 88888.00 2010-03-31 19:20:16.908 090 18313.12 32.82 52285.36 88888.00 2010-03-31 19:20:17.408 090 18313.15 32.84 52285.40 88888.00 2010-03-31 19:20:17.908 090 18313.04 32.84 52285.33 88888.00 2010-03-31 19:20:18.408 090 18312.98 32.79 52285.40 88888.00 2010-03-31 19:20:18.908 090 18313.04 32.78 52285.38 88888.00 2010-03-31 19:20:19.408 090 18312.96 32.73 52285.31 88888.00 2010-03-31 19:20:19.908 090 18312.94 32.73 52285.40 88888.00 2010-03-31 19:20:20.408 090 18312.92 32.73 52285.28 88888.00 2010-03-31 19:20:20.908 090 18312.97 32.69 52285.29 88888.00 2010-03-31 19:20:21.408 090 18312.93 32.79 52285.45 88888.00 2010-03-31 19:20:21.908 090 18312.98 32.86 52285.45 88888.00 2010-03-31 19:20:22.408 090 18313.05 32.75 52285.47 88888.00 2010-03-31 19:20:22.908 090 18312.98 32.70 52285.45 88888.00 2010-03-31 19:20:23.408 090 18312.97 32.76 52285.52 88888.00 2010-03-31 19:20:23.908 090 18312.96 32.73 52285.59 88888.00 2010-03-31 19:20:24.408 090 18312.97 32.74 52285.53 88888.00 2010-03-31 19:20:24.908 090 18312.97 32.72 52285.45 88888.00 2010-03-31 19:20:25.408 090 18312.91 32.80 52285.42 88888.00 2010-03-31 19:20:25.908 090 18312.91 32.77 52285.50 88888.00 2010-03-31 19:20:26.408 090 18312.96 32.75 52285.36 88888.00 2010-03-31 19:20:26.908 090 18313.08 32.76 52285.28 88888.00 2010-03-31 19:20:27.408 090 18313.10 32.76 52285.21 88888.00 2010-03-31 19:20:27.908 090 18313.03 32.83 52285.22 88888.00 2010-03-31 19:20:28.408 090 18313.02 32.86 52285.29 88888.00 2010-03-31 19:20:28.908 090 18313.01 32.92 52285.35 88888.00 2010-03-31 19:20:29.408 090 18313.02 32.94 52285.29 88888.00 2010-03-31 19:20:29.908 090 18313.08 32.87 52285.17 88888.00 2010-03-31 19:20:30.408 090 18313.06 32.76 52285.18 88888.00 2010-03-31 19:20:30.908 090 18313.04 32.76 52285.22 88888.00 2010-03-31 19:20:31.408 090 18312.97 32.94 52285.19 88888.00 2010-03-31 19:20:31.908 090 18313.05 33.04 52285.18 88888.00 2010-03-31 19:20:32.408 090 18313.05 33.04 52285.24 88888.00 2010-03-31 19:20:32.908 090 18313.04 33.01 52285.12 88888.00 2010-03-31 19:20:33.408 090 18313.01 32.98 52285.18 88888.00 2010-03-31 19:20:33.908 090 18312.94 32.98 52285.29 88888.00 2010-03-31 19:20:34.408 090 18312.86 33.01 52285.31 88888.00 2010-03-31 19:20:34.908 090 18312.88 33.04 52285.37 88888.00 2010-03-31 19:20:35.408 090 18312.96 33.08 52285.40 88888.00 2010-03-31 19:20:35.908 090 18312.91 33.04 52285.42 88888.00 2010-03-31 19:20:36.408 090 18312.98 33.05 52285.53 88888.00 2010-03-31 19:20:36.908 090 18313.08 33.10 52285.47 88888.00 2010-03-31 19:20:37.408 090 18313.04 33.10 52285.50 88888.00 2010-03-31 19:20:37.908 090 18312.91 33.09 52285.51 88888.00 2010-03-31 19:20:38.408 090 18312.88 33.15 52285.35 88888.00 2010-03-31 19:20:38.908 090 18312.99 33.17 52285.29 88888.00 2010-03-31 19:20:39.408 090 18313.09 33.17 52285.29 88888.00 2010-03-31 19:20:39.908 090 18313.15 33.29 52285.30 88888.00 2010-03-31 19:20:40.408 090 18313.13 33.36 52285.39 88888.00 2010-03-31 19:20:40.908 090 18313.05 33.30 52285.41 88888.00 2010-03-31 19:20:41.408 090 18313.06 33.28 52285.45 88888.00 2010-03-31 19:20:41.908 090 18313.14 33.30 52285.45 88888.00 2010-03-31 19:20:42.408 090 18313.08 33.31 52285.31 88888.00 2010-03-31 19:20:42.908 090 18313.08 33.32 52285.21 88888.00 2010-03-31 19:20:43.408 090 18313.04 33.28 52285.35 88888.00 2010-03-31 19:20:43.908 090 18312.88 33.25 52285.43 88888.00 2010-03-31 19:20:44.408 090 18312.83 33.11 52285.42 88888.00 2010-03-31 19:20:44.908 090 18312.98 33.03 52285.41 88888.00 2010-03-31 19:20:45.408 090 18313.13 33.10 52285.30 88888.00 2010-03-31 19:20:45.908 090 18313.04 33.15 52285.39 88888.00 2010-03-31 19:20:46.408 090 18312.97 33.16 52285.45 88888.00 2010-03-31 19:20:46.908 090 18312.90 33.17 52285.48 88888.00 2010-03-31 19:20:47.408 090 18312.96 33.17 52285.44 88888.00 2010-03-31 19:20:47.908 090 18312.96 33.09 52285.42 88888.00 2010-03-31 19:20:48.408 090 18313.01 33.03 52285.43 88888.00 2010-03-31 19:20:48.908 090 18312.90 33.11 52285.47 88888.00 2010-03-31 19:20:49.408 090 18312.92 33.10 52285.49 88888.00 2010-03-31 19:20:49.908 090 18312.93 33.15 52285.50 88888.00 2010-03-31 19:20:50.408 090 18312.84 33.15 52285.49 88888.00 2010-03-31 19:20:50.908 090 18312.83 33.17 52285.52 88888.00 2010-03-31 19:20:51.408 090 18312.88 33.12 52285.53 88888.00 2010-03-31 19:20:51.908 090 18312.93 33.18 52285.49 88888.00 2010-03-31 19:20:52.408 090 18312.96 33.25 52285.47 88888.00 2010-03-31 19:20:52.908 090 18313.03 33.28 52285.42 88888.00 2010-03-31 19:20:53.408 090 18312.92 33.28 52285.37 88888.00 2010-03-31 19:20:53.908 090 18312.86 33.30 52285.38 88888.00 2010-03-31 19:20:54.408 090 18312.77 33.20 52285.31 88888.00 2010-03-31 19:20:54.908 090 18312.75 33.18 52285.28 88888.00 2010-03-31 19:20:55.408 090 18312.76 33.18 52285.30 88888.00 2010-03-31 19:20:55.908 090 18312.91 33.23 52285.31 88888.00 2010-03-31 19:20:56.408 090 18312.86 33.05 52285.27 88888.00 2010-03-31 19:20:56.908 090 18312.86 32.82 52285.38 88888.00 2010-03-31 19:20:57.408 090 18312.91 32.84 52285.39 88888.00 2010-03-31 19:20:57.908 090 18312.84 32.86 52285.32 88888.00 2010-03-31 19:20:58.408 090 18312.74 33.04 52285.37 88888.00 2010-03-31 19:20:58.908 090 18312.75 33.15 52285.33 88888.00 2010-03-31 19:20:59.408 090 18312.84 33.08 52285.25 88888.00 2010-03-31 19:20:59.908 090 18312.84 33.02 52285.24 88888.00 2010-03-31 19:21:00.408 090 18312.82 33.04 52285.31 88888.00 2010-03-31 19:21:00.908 090 18312.83 33.08 52285.27 88888.00 2010-03-31 19:21:01.408 090 18312.88 33.07 52285.25 88888.00 2010-03-31 19:21:01.908 090 18312.83 33.07 52285.33 88888.00 2010-03-31 19:21:02.408 090 18312.74 33.11 52285.39 88888.00 2010-03-31 19:21:02.908 090 18312.72 33.06 52285.29 88888.00 2010-03-31 19:21:03.408 090 18312.70 33.02 52285.29 88888.00 2010-03-31 19:21:03.908 090 18312.77 33.00 52285.22 88888.00 2010-03-31 19:21:04.408 090 18312.76 33.00 52285.21 88888.00 2010-03-31 19:21:04.908 090 18312.79 33.01 52285.20 88888.00 2010-03-31 19:21:05.408 090 18312.63 32.97 52285.12 88888.00 2010-03-31 19:21:05.908 090 18312.54 33.00 52285.06 88888.00 2010-03-31 19:21:06.408 090 18312.58 33.06 52285.28 88888.00 2010-03-31 19:21:06.908 090 18312.59 33.07 52285.28 88888.00 2010-03-31 19:21:07.408 090 18312.55 32.99 52285.22 88888.00 2010-03-31 19:21:07.908 090 18312.51 33.00 52285.14 88888.00 2010-03-31 19:21:08.408 090 18312.44 32.94 52285.17 88888.00 2010-03-31 19:21:08.908 090 18312.44 33.01 52285.27 88888.00 2010-03-31 19:21:09.408 090 18312.44 33.09 52285.12 88888.00 2010-03-31 19:21:09.908 090 18312.58 33.05 52285.01 88888.00 2010-03-31 19:21:10.408 090 18312.58 33.04 52285.06 88888.00 2010-03-31 19:21:10.908 090 18312.54 33.06 52285.15 88888.00 2010-03-31 19:21:11.408 090 18312.42 33.14 52285.14 88888.00 2010-03-31 19:21:11.908 090 18312.49 33.23 52285.16 88888.00 2010-03-31 19:21:12.408 090 18312.48 33.24 52285.14 88888.00 2010-03-31 19:21:12.908 090 18312.49 33.32 52285.20 88888.00 2010-03-31 19:21:13.408 090 18312.61 33.35 52285.35 88888.00 2010-03-31 19:21:13.908 090 18312.74 33.34 52285.38 88888.00 2010-03-31 19:21:14.408 090 18312.75 33.33 52285.27 88888.00 2010-03-31 19:21:14.908 090 18312.75 33.37 52285.25 88888.00 2010-03-31 19:21:15.408 090 18312.81 33.43 52285.36 88888.00 2010-03-31 19:21:15.908 090 18312.76 33.41 52285.41 88888.00 2010-03-31 19:21:16.408 090 18312.72 33.24 52285.37 88888.00 2010-03-31 19:21:16.908 090 18312.79 33.11 52285.35 88888.00 2010-03-31 19:21:17.408 090 18312.72 33.20 52285.22 88888.00 2010-03-31 19:21:17.908 090 18312.62 33.35 52285.21 88888.00 2010-03-31 19:21:18.408 090 18312.51 33.38 52285.27 88888.00 2010-03-31 19:21:18.908 090 18312.47 33.41 52285.41 88888.00 2010-03-31 19:21:19.408 090 18312.54 33.38 52285.50 88888.00 2010-03-31 19:21:19.908 090 18312.54 33.33 52285.45 88888.00 2010-03-31 19:21:20.408 090 18312.58 33.44 52285.43 88888.00 2010-03-31 19:21:20.908 090 18312.56 33.42 52285.44 88888.00 2010-03-31 19:21:21.408 090 18312.53 33.34 52285.48 88888.00 2010-03-31 19:21:21.908 090 18312.44 33.43 52285.44 88888.00 2010-03-31 19:21:22.408 090 18312.44 33.47 52285.37 88888.00 2010-03-31 19:21:22.908 090 18312.61 33.35 52285.38 88888.00 2010-03-31 19:21:23.408 090 18312.56 33.16 52285.29 88888.00 2010-03-31 19:21:23.908 090 18312.62 33.10 52285.28 88888.00 2010-03-31 19:21:24.408 090 18312.60 33.15 52285.31 88888.00 2010-03-31 19:21:24.908 090 18312.54 33.32 52285.36 88888.00 2010-03-31 19:21:25.408 090 18312.49 33.43 52285.22 88888.00 2010-03-31 19:21:25.908 090 18312.41 33.39 52285.29 88888.00 2010-03-31 19:21:26.408 090 18312.43 33.41 52285.35 88888.00 2010-03-31 19:21:26.908 090 18312.38 33.45 52285.30 88888.00 2010-03-31 19:21:27.408 090 18312.39 33.41 52285.38 88888.00 2010-03-31 19:21:27.908 090 18312.47 33.42 52285.36 88888.00 2010-03-31 19:21:28.408 090 18312.42 33.46 52285.38 88888.00 2010-03-31 19:21:28.908 090 18312.50 33.47 52285.42 88888.00 2010-03-31 19:21:29.408 090 18312.60 33.44 52285.50 88888.00 2010-03-31 19:21:29.908 090 18312.47 33.45 52285.44 88888.00 2010-03-31 19:21:30.408 090 18312.45 33.50 52285.30 88888.00 2010-03-31 19:21:30.908 090 18312.43 33.50 52285.37 88888.00 2010-03-31 19:21:31.408 090 18312.48 33.42 52285.49 88888.00 2010-03-31 19:21:31.908 090 18312.49 33.46 52285.42 88888.00 2010-03-31 19:21:32.408 090 18312.40 33.47 52285.33 88888.00 2010-03-31 19:21:32.908 090 18312.37 33.41 52285.44 88888.00 2010-03-31 19:21:33.408 090 18312.39 33.35 52285.39 88888.00 2010-03-31 19:21:33.908 090 18312.34 33.32 52285.48 88888.00 2010-03-31 19:21:34.408 090 18312.30 33.33 52285.44 88888.00 2010-03-31 19:21:34.908 090 18312.37 33.35 52285.44 88888.00 2010-03-31 19:21:35.408 090 18312.31 33.46 52285.45 88888.00 2010-03-31 19:21:35.908 090 18312.31 33.36 52285.42 88888.00 2010-03-31 19:21:36.408 090 18312.22 33.23 52285.43 88888.00 2010-03-31 19:21:36.908 090 18312.33 33.35 52285.49 88888.00 2010-03-31 19:21:37.408 090 18312.40 33.40 52285.66 88888.00 2010-03-31 19:21:37.908 090 18312.41 33.47 52285.62 88888.00 2010-03-31 19:21:38.408 090 18312.37 33.47 52285.73 88888.00 2010-03-31 19:21:38.908 090 18312.44 33.47 52285.56 88888.00 2010-03-31 19:21:39.408 090 18312.40 33.46 52285.48 88888.00 2010-03-31 19:21:39.908 090 18312.41 33.43 52285.47 88888.00 2010-03-31 19:21:40.408 090 18312.31 33.46 52285.42 88888.00 2010-03-31 19:21:40.908 090 18312.36 33.40 52285.51 88888.00 2010-03-31 19:21:41.408 090 18312.39 33.35 52285.53 88888.00 2010-03-31 19:21:41.908 090 18312.45 33.33 52285.59 88888.00 2010-03-31 19:21:42.408 090 18312.55 33.42 52285.58 88888.00 2010-03-31 19:21:42.908 090 18312.56 33.49 52285.60 88888.00 2010-03-31 19:21:43.408 090 18312.48 33.51 52285.58 88888.00 2010-03-31 19:21:43.908 090 18312.49 33.50 52285.44 88888.00 2010-03-31 19:21:44.408 090 18312.61 33.40 52285.42 88888.00 2010-03-31 19:21:44.908 090 18312.53 33.40 52285.42 88888.00 2010-03-31 19:21:45.408 090 18312.48 33.40 52285.33 88888.00 2010-03-31 19:21:45.908 090 18312.54 33.44 52285.33 88888.00 2010-03-31 19:21:46.408 090 18312.44 33.38 52285.36 88888.00 2010-03-31 19:21:46.908 090 18312.32 33.36 52285.42 88888.00 2010-03-31 19:21:47.408 090 18312.45 33.42 52285.48 88888.00 2010-03-31 19:21:47.908 090 18312.47 33.33 52285.45 88888.00 2010-03-31 19:21:48.408 090 18312.52 33.31 52285.49 88888.00 2010-03-31 19:21:48.908 090 18312.55 33.39 52285.49 88888.00 2010-03-31 19:21:49.408 090 18312.50 33.46 52285.44 88888.00 2010-03-31 19:21:49.908 090 18312.40 33.39 52285.45 88888.00 2010-03-31 19:21:50.408 090 18312.36 33.37 52285.50 88888.00 2010-03-31 19:21:50.908 090 18312.34 33.35 52285.54 88888.00 2010-03-31 19:21:51.408 090 18312.40 33.32 52285.43 88888.00 2010-03-31 19:21:51.908 090 18312.47 33.37 52285.37 88888.00 2010-03-31 19:21:52.408 090 18312.48 33.35 52285.39 88888.00 2010-03-31 19:21:52.908 090 18312.45 33.35 52285.32 88888.00 2010-03-31 19:21:53.408 090 18312.44 33.36 52285.38 88888.00 2010-03-31 19:21:53.908 090 18312.44 33.39 52285.30 88888.00 2010-03-31 19:21:54.408 090 18312.48 33.43 52285.31 88888.00 2010-03-31 19:21:54.908 090 18312.50 33.40 52285.26 88888.00 2010-03-31 19:21:55.408 090 18312.48 33.40 52285.29 88888.00 2010-03-31 19:21:55.908 090 18312.45 33.39 52285.42 88888.00 2010-03-31 19:21:56.408 090 18312.47 33.36 52285.44 88888.00 2010-03-31 19:21:56.908 090 18312.62 33.34 52285.39 88888.00 2010-03-31 19:21:57.408 090 18312.52 33.31 52285.29 88888.00 2010-03-31 19:21:57.908 090 18312.49 33.21 52285.29 88888.00 2010-03-31 19:21:58.408 090 18312.62 33.21 52285.29 88888.00 2010-03-31 19:21:58.908 090 18312.49 33.12 52285.29 88888.00 2010-03-31 19:21:59.408 090 18312.51 33.08 52285.29 88888.00 2010-03-31 19:21:59.908 090 18312.56 32.94 52285.30 88888.00 2010-03-31 19:22:00.408 090 18312.44 32.85 52285.33 88888.00 2010-03-31 19:22:00.908 090 18312.47 32.99 52285.38 88888.00 2010-03-31 19:22:01.408 090 18312.52 33.09 52285.40 88888.00 2010-03-31 19:22:01.908 090 18312.58 33.07 52285.45 88888.00 2010-03-31 19:22:02.408 090 18312.55 33.02 52285.38 88888.00 2010-03-31 19:22:02.908 090 18312.54 33.07 52285.22 88888.00 2010-03-31 19:22:03.408 090 18312.55 33.09 52285.28 88888.00 2010-03-31 19:22:03.908 090 18312.60 33.09 52285.37 88888.00 2010-03-31 19:22:04.408 090 18312.67 33.11 52285.30 88888.00 2010-03-31 19:22:04.908 090 18312.66 33.16 52285.25 88888.00 2010-03-31 19:22:05.408 090 18312.53 33.15 52285.28 88888.00 2010-03-31 19:22:05.908 090 18312.44 33.18 52285.22 88888.00 2010-03-31 19:22:06.408 090 18312.45 33.19 52285.20 88888.00 2010-03-31 19:22:06.908 090 18312.39 33.11 52285.20 88888.00 2010-03-31 19:22:07.408 090 18312.37 33.13 52285.30 88888.00 2010-03-31 19:22:07.908 090 18312.42 33.07 52285.24 88888.00 2010-03-31 19:22:08.408 090 18312.41 33.01 52285.10 88888.00 2010-03-31 19:22:08.908 090 18312.41 33.04 52285.09 88888.00 2010-03-31 19:22:09.408 090 18312.42 33.09 52285.14 88888.00 2010-03-31 19:22:09.908 090 18312.44 33.15 52285.20 88888.00 2010-03-31 19:22:10.408 090 18312.43 33.04 52285.37 88888.00 2010-03-31 19:22:10.908 090 18312.30 33.01 52285.33 88888.00 2010-03-31 19:22:11.408 090 18312.32 32.98 52285.26 88888.00 2010-03-31 19:22:11.908 090 18312.31 32.94 52285.21 88888.00 2010-03-31 19:22:12.408 090 18312.34 32.92 52285.24 88888.00 2010-03-31 19:22:12.908 090 18312.34 32.92 52285.25 88888.00 2010-03-31 19:22:13.408 090 18312.48 32.90 52285.33 88888.00 2010-03-31 19:22:13.908 090 18312.47 32.91 52285.39 88888.00 2010-03-31 19:22:14.408 090 18312.50 32.87 52285.39 88888.00 2010-03-31 19:22:14.908 090 18312.50 32.87 52285.32 88888.00 2010-03-31 19:22:15.408 090 18312.30 32.92 52285.24 88888.00 2010-03-31 19:22:15.908 090 18312.29 32.92 52285.30 88888.00 2010-03-31 19:22:16.408 090 18312.19 32.95 52285.26 88888.00 2010-03-31 19:22:16.908 090 18312.27 32.92 52285.26 88888.00 2010-03-31 19:22:17.408 090 18312.26 32.85 52285.21 88888.00 2010-03-31 19:22:17.908 090 18312.26 32.79 52285.12 88888.00 2010-03-31 19:22:18.408 090 18312.32 32.76 52285.07 88888.00 2010-03-31 19:22:18.908 090 18312.36 32.72 52285.07 88888.00 2010-03-31 19:22:19.408 090 18312.28 32.63 52285.06 88888.00 2010-03-31 19:22:19.908 090 18312.08 32.70 52285.06 88888.00 2010-03-31 19:22:20.408 090 18312.16 32.68 52285.15 88888.00 2010-03-31 19:22:20.908 090 18312.26 32.68 52285.18 88888.00 2010-03-31 19:22:21.408 090 18312.36 32.61 52285.09 88888.00 2010-03-31 19:22:21.908 090 18312.37 32.37 52285.04 88888.00 2010-03-31 19:22:22.408 090 18312.45 32.28 52284.95 88888.00 2010-03-31 19:22:22.908 090 18312.50 32.30 52284.94 88888.00 2010-03-31 19:22:23.408 090 18312.48 32.32 52284.95 88888.00 2010-03-31 19:22:23.908 090 18312.55 32.48 52284.95 88888.00 2010-03-31 19:22:24.408 090 18312.59 32.52 52284.87 88888.00 2010-03-31 19:22:24.908 090 18312.59 32.59 52284.81 88888.00 2010-03-31 19:22:25.408 090 18312.55 32.63 52284.82 88888.00 2010-03-31 19:22:25.908 090 18312.59 32.62 52284.78 88888.00 2010-03-31 19:22:26.408 090 18312.60 32.55 52284.71 88888.00 2010-03-31 19:22:26.908 090 18312.71 32.51 52284.79 88888.00 2010-03-31 19:22:27.408 090 18312.71 32.49 52284.96 88888.00 2010-03-31 19:22:27.908 090 18312.76 32.32 52285.08 88888.00 2010-03-31 19:22:28.408 090 18312.70 32.36 52284.96 88888.00 2010-03-31 19:22:28.908 090 18312.71 32.43 52284.90 88888.00 2010-03-31 19:22:29.408 090 18312.75 32.54 52284.82 88888.00 2010-03-31 19:22:29.908 090 18312.72 32.51 52284.80 88888.00 2010-03-31 19:22:30.408 090 18312.58 32.50 52284.71 88888.00 2010-03-31 19:22:30.908 090 18312.62 32.45 52284.82 88888.00 2010-03-31 19:22:31.408 090 18312.65 32.49 52284.89 88888.00 2010-03-31 19:22:31.908 090 18312.60 32.48 52284.87 88888.00 2010-03-31 19:22:32.408 090 18312.62 32.45 52284.87 88888.00 2010-03-31 19:22:32.908 090 18312.62 32.40 52285.01 88888.00 2010-03-31 19:22:33.408 090 18312.63 32.45 52285.16 88888.00 2010-03-31 19:22:33.908 090 18312.74 32.55 52285.06 88888.00 2010-03-31 19:22:34.408 090 18312.81 32.55 52284.98 88888.00 2010-03-31 19:22:34.908 090 18312.76 32.58 52285.01 88888.00 2010-03-31 19:22:35.408 090 18312.63 32.57 52284.86 88888.00 2010-03-31 19:22:35.908 090 18312.61 32.63 52284.79 88888.00 2010-03-31 19:22:36.408 090 18312.62 32.51 52284.77 88888.00 2010-03-31 19:22:36.908 090 18312.70 32.33 52284.77 88888.00 2010-03-31 19:22:37.408 090 18312.83 32.25 52284.73 88888.00 2010-03-31 19:22:37.908 090 18312.76 32.18 52284.79 88888.00 2010-03-31 19:22:38.408 090 18312.74 32.23 52284.91 88888.00 2010-03-31 19:22:38.908 090 18312.83 32.46 52285.01 88888.00 2010-03-31 19:22:39.408 090 18312.71 32.49 52285.10 88888.00 2010-03-31 19:22:39.908 090 18312.70 32.46 52285.20 88888.00 2010-03-31 19:22:40.408 090 18312.69 32.58 52285.17 88888.00 2010-03-31 19:22:40.908 090 18312.65 32.56 52285.19 88888.00 2010-03-31 19:22:41.408 090 18312.67 32.64 52285.21 88888.00 2010-03-31 19:22:41.908 090 18312.73 32.71 52285.01 88888.00 2010-03-31 19:22:42.408 090 18312.69 32.71 52285.03 88888.00 2010-03-31 19:22:42.908 090 18312.71 32.75 52285.20 88888.00 2010-03-31 19:22:43.408 090 18312.72 32.63 52285.22 88888.00 2010-03-31 19:22:43.908 090 18312.80 32.40 52285.17 88888.00 2010-03-31 19:22:44.408 090 18312.79 32.43 52285.18 88888.00 2010-03-31 19:22:44.908 090 18312.84 32.64 52285.25 88888.00 2010-03-31 19:22:45.408 090 18312.90 32.63 52285.26 88888.00 2010-03-31 19:22:45.908 090 18312.81 32.38 52285.24 88888.00 2010-03-31 19:22:46.408 090 18312.62 32.30 52285.31 88888.00 2010-03-31 19:22:46.908 090 18312.63 32.33 52285.26 88888.00 2010-03-31 19:22:47.408 090 18312.73 32.57 52285.27 88888.00 2010-03-31 19:22:47.908 090 18312.73 32.75 52285.31 88888.00 2010-03-31 19:22:48.408 090 18312.72 32.70 52285.35 88888.00 2010-03-31 19:22:48.908 090 18312.72 32.68 52285.35 88888.00 2010-03-31 19:22:49.408 090 18312.66 32.68 52285.38 88888.00 2010-03-31 19:22:49.908 090 18312.62 32.58 52285.32 88888.00 2010-03-31 19:22:50.408 090 18312.61 32.59 52285.36 88888.00 2010-03-31 19:22:50.908 090 18312.66 32.72 52285.36 88888.00 2010-03-31 19:22:51.408 090 18312.64 32.74 52285.42 88888.00 2010-03-31 19:22:51.908 090 18312.62 32.79 52285.41 88888.00 2010-03-31 19:22:52.408 090 18312.67 32.90 52285.37 88888.00 2010-03-31 19:22:52.908 090 18312.61 32.95 52285.37 88888.00 2010-03-31 19:22:53.408 090 18312.53 32.95 52285.31 88888.00 2010-03-31 19:22:53.908 090 18312.53 32.94 52285.25 88888.00 2010-03-31 19:22:54.408 090 18312.53 32.92 52285.22 88888.00 2010-03-31 19:22:54.908 090 18312.48 33.00 52285.33 88888.00 2010-03-31 19:22:55.408 090 18312.50 33.04 52285.45 88888.00 2010-03-31 19:22:55.908 090 18312.43 33.02 52285.50 88888.00 2010-03-31 19:22:56.408 090 18312.42 33.00 52285.49 88888.00 2010-03-31 19:22:56.908 090 18312.52 33.02 52285.42 88888.00 2010-03-31 19:22:57.408 090 18312.63 33.09 52285.44 88888.00 2010-03-31 19:22:57.908 090 18312.58 33.08 52285.51 88888.00 2010-03-31 19:22:58.408 090 18312.41 33.17 52285.44 88888.00 2010-03-31 19:22:58.908 090 18312.41 33.20 52285.50 88888.00 2010-03-31 19:22:59.408 090 18312.30 33.25 52285.55 88888.00 2010-03-31 19:22:59.908 090 18312.33 33.31 52285.49 88888.00 2010-03-31 19:23:00.408 090 18312.44 33.23 52285.44 88888.00 2010-03-31 19:23:00.908 090 18312.39 33.25 52285.43 88888.00 2010-03-31 19:23:01.408 090 18312.32 33.32 52285.44 88888.00 2010-03-31 19:23:01.908 090 18312.32 33.32 52285.45 88888.00 2010-03-31 19:23:02.408 090 18312.16 33.33 52285.47 88888.00 2010-03-31 19:23:02.908 090 18312.10 33.20 52285.56 88888.00 2010-03-31 19:23:03.408 090 18312.25 33.14 52285.49 88888.00 2010-03-31 19:23:03.908 090 18312.28 33.29 52285.48 88888.00 2010-03-31 19:23:04.408 090 18312.22 33.22 52285.37 88888.00 2010-03-31 19:23:04.908 090 18312.18 33.02 52285.22 88888.00 2010-03-31 19:23:05.408 090 18312.12 33.08 52285.21 88888.00 2010-03-31 19:23:05.908 090 18312.14 33.24 52285.52 88888.00 2010-03-31 19:23:06.408 090 18312.14 33.28 52285.59 88888.00 2010-03-31 19:23:06.908 090 18312.14 33.24 52285.60 88888.00 2010-03-31 19:23:07.408 090 18312.09 33.28 52285.60 88888.00 2010-03-31 19:23:07.908 090 18312.12 33.29 52285.56 88888.00 2010-03-31 19:23:08.408 090 18312.16 33.37 52285.60 88888.00 2010-03-31 19:23:08.908 090 18312.30 33.16 52285.58 88888.00 2010-03-31 19:23:09.408 090 18312.33 33.01 52285.51 88888.00 2010-03-31 19:23:09.908 090 18312.31 33.28 52285.49 88888.00 2010-03-31 19:23:10.408 090 18312.14 33.31 52285.62 88888.00 2010-03-31 19:23:10.908 090 18312.15 33.25 52285.59 88888.00 2010-03-31 19:23:11.408 090 18312.15 33.23 52285.60 88888.00 2010-03-31 19:23:11.908 090 18312.18 33.16 52285.59 88888.00 2010-03-31 19:23:12.408 090 18312.19 33.09 52285.58 88888.00 2010-03-31 19:23:12.908 090 18312.10 33.11 52285.60 88888.00 2010-03-31 19:23:13.408 090 18312.12 33.10 52285.56 88888.00 2010-03-31 19:23:13.908 090 18312.22 33.12 52285.51 88888.00 2010-03-31 19:23:14.408 090 18312.25 33.13 52285.43 88888.00 2010-03-31 19:23:14.908 090 18312.28 33.14 52285.50 88888.00 2010-03-31 19:23:15.408 090 18312.37 33.08 52285.43 88888.00 2010-03-31 19:23:15.908 090 18312.38 32.97 52285.38 88888.00 2010-03-31 19:23:16.408 090 18312.28 32.92 52285.44 88888.00 2010-03-31 19:23:16.908 090 18312.32 32.84 52285.60 88888.00 2010-03-31 19:23:17.408 090 18312.32 32.92 52285.60 88888.00 2010-03-31 19:23:17.908 090 18312.42 32.98 52285.52 88888.00 2010-03-31 19:23:18.408 090 18312.43 32.95 52285.31 88888.00 2010-03-31 19:23:18.908 090 18312.41 32.94 52285.16 88888.00 2010-03-31 19:23:19.408 090 18312.43 32.90 52285.36 88888.00 2010-03-31 19:23:19.908 090 18312.41 32.94 52285.48 88888.00 2010-03-31 19:23:20.408 090 18312.33 32.98 52285.61 88888.00 2010-03-31 19:23:20.908 090 18312.28 33.03 52285.66 88888.00 2010-03-31 19:23:21.408 090 18312.30 33.07 52285.52 88888.00 2010-03-31 19:23:21.908 090 18312.23 33.09 52285.44 88888.00 2010-03-31 19:23:22.408 090 18312.39 33.08 52285.44 88888.00 2010-03-31 19:23:22.908 090 18312.45 33.03 52285.45 88888.00 2010-03-31 19:23:23.408 090 18312.43 32.77 52285.48 88888.00 2010-03-31 19:23:23.908 090 18312.44 32.81 52285.52 88888.00 2010-03-31 19:23:24.408 090 18312.50 32.83 52285.64 88888.00 2010-03-31 19:23:24.908 090 18312.41 32.86 52285.54 88888.00 2010-03-31 19:23:25.408 090 18312.51 32.92 52285.48 88888.00 2010-03-31 19:23:25.908 090 18312.60 32.91 52285.52 88888.00 2010-03-31 19:23:26.408 090 18312.58 32.92 52285.49 88888.00 2010-03-31 19:23:26.908 090 18312.50 32.86 52285.52 88888.00 2010-03-31 19:23:27.408 090 18312.50 32.88 52285.49 88888.00 2010-03-31 19:23:27.908 090 18312.53 32.88 52285.53 88888.00 2010-03-31 19:23:28.408 090 18312.52 32.87 52285.60 88888.00 2010-03-31 19:23:28.908 090 18312.60 32.84 52285.63 88888.00 2010-03-31 19:23:29.408 090 18312.53 32.86 52285.54 88888.00 2010-03-31 19:23:29.908 090 18312.52 32.84 52285.45 88888.00 2010-03-31 19:23:30.408 090 18312.49 32.83 52285.48 88888.00 2010-03-31 19:23:30.908 090 18312.47 32.76 52285.58 88888.00 2010-03-31 19:23:31.408 090 18312.49 32.76 52285.60 88888.00 2010-03-31 19:23:31.908 090 18312.62 32.74 52285.58 88888.00 2010-03-31 19:23:32.408 090 18312.66 32.70 52285.62 88888.00 2010-03-31 19:23:32.908 090 18312.62 32.73 52285.61 88888.00 2010-03-31 19:23:33.408 090 18312.77 32.78 52285.52 88888.00 2010-03-31 19:23:33.908 090 18312.79 32.74 52285.53 88888.00 2010-03-31 19:23:34.408 090 18312.80 32.76 52285.64 88888.00 2010-03-31 19:23:34.908 090 18312.81 32.74 52285.61 88888.00 2010-03-31 19:23:35.405 090 18312.74 32.62 52285.47 88888.00 2010-03-31 19:23:35.905 090 18312.85 32.67 52285.52 88888.00 2010-03-31 19:23:36.405 090 18312.88 32.61 52285.55 88888.00 2010-03-31 19:23:36.905 090 18312.71 32.53 52285.66 88888.00 2010-03-31 19:23:37.405 090 18312.65 32.64 52285.61 88888.00 2010-03-31 19:23:37.905 090 18312.65 32.68 52285.59 88888.00 2010-03-31 19:23:38.405 090 18312.70 32.69 52285.58 88888.00 2010-03-31 19:23:38.905 090 18312.76 32.75 52285.56 88888.00 2010-03-31 19:23:39.405 090 18312.80 32.78 52285.52 88888.00 2010-03-31 19:23:39.905 090 18312.80 32.66 52285.50 88888.00 2010-03-31 19:23:40.405 090 18312.81 32.67 52285.56 88888.00 2010-03-31 19:23:40.905 090 18312.83 32.64 52285.63 88888.00 2010-03-31 19:23:41.405 090 18312.91 32.63 52285.72 88888.00 2010-03-31 19:23:41.905 090 18312.86 32.61 52285.83 88888.00 2010-03-31 19:23:42.405 090 18312.84 32.65 52285.75 88888.00 2010-03-31 19:23:42.905 090 18312.74 32.68 52285.74 88888.00 2010-03-31 19:23:43.405 090 18312.66 32.68 52285.65 88888.00 2010-03-31 19:23:43.905 090 18312.72 32.71 52285.55 88888.00 2010-03-31 19:23:44.405 090 18312.67 32.70 52285.44 88888.00 2010-03-31 19:23:44.905 090 18312.75 32.70 52285.52 88888.00 2010-03-31 19:23:45.405 090 18312.69 32.76 52285.44 88888.00 2010-03-31 19:23:45.905 090 18312.64 32.73 52285.53 88888.00 2010-03-31 19:23:46.405 090 18312.69 32.48 52285.58 88888.00 2010-03-31 19:23:46.905 090 18312.62 32.34 52285.43 88888.00 2010-03-31 19:23:47.405 090 18312.62 32.47 52285.38 88888.00 2010-03-31 19:23:47.905 090 18312.64 32.59 52285.33 88888.00 2010-03-31 19:23:48.405 090 18312.60 32.59 52285.26 88888.00 2010-03-31 19:23:48.905 090 18312.71 32.62 52285.25 88888.00 2010-03-31 19:23:49.405 090 18312.83 32.56 52285.25 88888.00 2010-03-31 19:23:49.905 090 18312.82 32.52 52285.18 88888.00 2010-03-31 19:23:50.405 090 18312.87 32.51 52285.22 88888.00 2010-03-31 19:23:50.905 090 18312.82 32.49 52285.27 88888.00 2010-03-31 19:23:51.405 090 18312.79 32.46 52285.29 88888.00 2010-03-31 19:23:51.905 090 18312.74 32.41 52285.31 88888.00 2010-03-31 19:23:52.405 090 18312.71 32.45 52285.36 88888.00 2010-03-31 19:23:52.905 090 18312.71 32.47 52285.39 88888.00 2010-03-31 19:23:53.405 090 18312.76 32.47 52285.42 88888.00 2010-03-31 19:23:53.905 090 18312.80 32.43 52285.35 88888.00 2010-03-31 19:23:54.405 090 18312.69 32.42 52285.15 88888.00 2010-03-31 19:23:54.905 090 18312.64 32.44 52285.14 88888.00 2010-03-31 19:23:55.405 090 18312.62 32.57 52285.32 88888.00 2010-03-31 19:23:55.905 090 18312.75 32.55 52285.25 88888.00 2010-03-31 19:23:56.405 090 18312.65 32.49 52285.30 88888.00 2010-03-31 19:23:56.905 090 18312.71 32.53 52285.40 88888.00 2010-03-31 19:23:57.405 090 18312.75 32.52 52285.35 88888.00 2010-03-31 19:23:57.905 090 18312.72 32.49 52285.42 88888.00 2010-03-31 19:23:58.405 090 18312.67 32.54 52285.41 88888.00 2010-03-31 19:23:58.905 090 18312.67 32.56 52285.51 88888.00 2010-03-31 19:23:59.405 090 18312.73 32.61 52285.60 88888.00 2010-03-31 19:23:59.905 090 18312.74 32.71 52285.56 88888.00 2010-03-31 19:24:00.405 090 18312.65 32.57 52285.63 88888.00 2010-03-31 19:24:00.905 090 18312.63 32.41 52285.56 88888.00 2010-03-31 19:24:01.405 090 18312.63 32.38 52285.62 88888.00 2010-03-31 19:24:01.905 090 18312.62 32.52 52285.64 88888.00 2010-03-31 19:24:02.405 090 18312.55 32.66 52285.60 88888.00 2010-03-31 19:24:02.905 090 18312.54 32.72 52285.55 88888.00 2010-03-31 19:24:03.405 090 18312.58 32.57 52285.54 88888.00 2010-03-31 19:24:03.905 090 18312.58 32.45 52285.52 88888.00 2010-03-31 19:24:04.405 090 18312.60 32.56 52285.67 88888.00 2010-03-31 19:24:04.905 090 18312.65 32.57 52285.63 88888.00 2010-03-31 19:24:05.405 090 18312.62 32.78 52285.66 88888.00 2010-03-31 19:24:05.905 090 18312.56 32.86 52285.59 88888.00 2010-03-31 19:24:06.405 090 18312.58 32.74 52285.54 88888.00 2010-03-31 19:24:06.905 090 18312.60 32.80 52285.52 88888.00 2010-03-31 19:24:07.405 090 18312.74 32.76 52285.53 88888.00 2010-03-31 19:24:07.905 090 18312.74 32.82 52285.50 88888.00 2010-03-31 19:24:08.405 090 18312.66 32.84 52285.55 88888.00 2010-03-31 19:24:08.905 090 18312.73 32.80 52285.53 88888.00 2010-03-31 19:24:09.405 090 18312.77 32.80 52285.58 88888.00 2010-03-31 19:24:09.905 090 18312.74 32.78 52285.58 88888.00 2010-03-31 19:24:10.405 090 18312.71 32.76 52285.59 88888.00 2010-03-31 19:24:10.905 090 18312.63 32.78 52285.71 88888.00 2010-03-31 19:24:11.405 090 18312.56 32.68 52285.73 88888.00 2010-03-31 19:24:11.905 090 18312.51 32.83 52285.79 88888.00 2010-03-31 19:24:12.405 090 18312.55 32.96 52285.79 88888.00 2010-03-31 19:24:12.905 090 18312.58 32.95 52285.74 88888.00 2010-03-31 19:24:13.405 090 18312.58 32.90 52285.58 88888.00 2010-03-31 19:24:13.905 090 18312.51 32.83 52285.51 88888.00 2010-03-31 19:24:14.405 090 18312.55 32.89 52285.58 88888.00 2010-03-31 19:24:14.905 090 18312.52 32.98 52285.71 88888.00 2010-03-31 19:24:15.405 090 18312.55 32.92 52285.83 88888.00 2010-03-31 19:24:15.905 090 18312.66 32.72 52285.82 88888.00 2010-03-31 19:24:16.405 090 18312.63 32.78 52285.64 88888.00 2010-03-31 19:24:16.905 090 18312.63 32.89 52285.70 88888.00 2010-03-31 19:24:17.405 090 18312.69 33.00 52285.67 88888.00 2010-03-31 19:24:17.905 090 18312.60 32.99 52285.60 88888.00 2010-03-31 19:24:18.405 090 18312.59 32.98 52285.59 88888.00 2010-03-31 19:24:18.905 090 18312.66 32.74 52285.62 88888.00 2010-03-31 19:24:19.405 090 18312.56 32.81 52285.54 88888.00 2010-03-31 19:24:19.905 090 18312.58 33.00 52285.51 88888.00 2010-03-31 19:24:20.405 090 18312.45 32.99 52285.45 88888.00 2010-03-31 19:24:20.905 090 18312.45 33.01 52285.52 88888.00 2010-03-31 19:24:21.405 090 18312.52 33.00 52285.54 88888.00 2010-03-31 19:24:21.905 090 18312.60 32.98 52285.55 88888.00 2010-03-31 19:24:22.405 090 18312.53 33.01 52285.50 88888.00 2010-03-31 19:24:22.905 090 18312.48 32.90 52285.49 88888.00 2010-03-31 19:24:23.405 090 18312.49 32.88 52285.48 88888.00 2010-03-31 19:24:23.905 090 18312.51 32.96 52285.51 88888.00 2010-03-31 19:24:24.405 090 18312.60 33.00 52285.43 88888.00 2010-03-31 19:24:24.905 090 18312.58 32.98 52285.49 88888.00 2010-03-31 19:24:25.405 090 18312.59 32.90 52285.52 88888.00 2010-03-31 19:24:25.905 090 18312.65 32.86 52285.50 88888.00 2010-03-31 19:24:26.405 090 18312.72 32.86 52285.45 88888.00 2010-03-31 19:24:26.905 090 18312.70 32.85 52285.38 88888.00 2010-03-31 19:24:27.405 090 18312.64 32.92 52285.40 88888.00 2010-03-31 19:24:27.905 090 18312.62 33.01 52285.58 88888.00 2010-03-31 19:24:28.405 090 18312.73 33.02 52285.62 88888.00 2010-03-31 19:24:28.905 090 18312.77 32.99 52285.64 88888.00 2010-03-31 19:24:29.405 090 18312.71 32.97 52285.63 88888.00 2010-03-31 19:24:29.905 090 18312.81 32.91 52285.62 88888.00 2010-03-31 19:24:30.405 090 18312.85 32.86 52285.71 88888.00 2010-03-31 19:24:30.905 090 18312.90 32.74 52285.63 88888.00 2010-03-31 19:24:31.405 090 18312.84 32.70 52285.51 88888.00 2010-03-31 19:24:31.905 090 18312.82 32.77 52285.53 88888.00 2010-03-31 19:24:32.405 090 18312.85 32.88 52285.74 88888.00 2010-03-31 19:24:32.905 090 18312.77 33.00 52285.83 88888.00 2010-03-31 19:24:33.405 090 18312.67 33.04 52285.74 88888.00 2010-03-31 19:24:33.905 090 18312.76 33.01 52285.68 88888.00 2010-03-31 19:24:34.405 090 18312.82 32.96 52285.66 88888.00 2010-03-31 19:24:34.905 090 18312.93 32.87 52285.64 88888.00 2010-03-31 19:24:35.405 090 18312.93 32.81 52285.75 88888.00 2010-03-31 19:24:35.905 090 18312.95 33.02 52285.83 88888.00 2010-03-31 19:24:36.405 090 18312.85 33.08 52285.77 88888.00 2010-03-31 19:24:36.905 090 18312.85 33.04 52285.66 88888.00 2010-03-31 19:24:37.405 090 18312.86 33.06 52285.64 88888.00 2010-03-31 19:24:37.905 090 18312.94 33.07 52285.67 88888.00 2010-03-31 19:24:38.405 090 18312.99 33.02 52285.68 88888.00 2010-03-31 19:24:38.905 090 18312.83 32.96 52285.53 88888.00 2010-03-31 19:24:39.405 090 18312.67 33.01 52285.58 88888.00 2010-03-31 19:24:39.905 090 18312.76 33.04 52285.61 88888.00 2010-03-31 19:24:40.405 090 18312.79 32.96 52285.56 88888.00 2010-03-31 19:24:40.905 090 18312.88 32.94 52285.52 88888.00 2010-03-31 19:24:41.405 090 18312.84 32.91 52285.53 88888.00 2010-03-31 19:24:41.905 090 18312.81 32.95 52285.62 88888.00 2010-03-31 19:24:42.405 090 18312.79 32.97 52285.62 88888.00 2010-03-31 19:24:42.905 090 18312.84 33.01 52285.56 88888.00 2010-03-31 19:24:43.405 090 18312.87 33.00 52285.52 88888.00 2010-03-31 19:24:43.905 090 18312.85 32.97 52285.55 88888.00 2010-03-31 19:24:44.405 090 18312.81 32.98 52285.54 88888.00 2010-03-31 19:24:44.905 090 18312.65 33.01 52285.62 88888.00 2010-03-31 19:24:45.405 090 18312.82 32.94 52285.77 88888.00 2010-03-31 19:24:45.905 090 18312.90 32.67 52285.82 88888.00 2010-03-31 19:24:46.405 090 18312.96 32.61 52285.70 88888.00 2010-03-31 19:24:46.905 090 18313.06 32.78 52285.59 88888.00 2010-03-31 19:24:47.405 090 18313.05 32.78 52285.55 88888.00 2010-03-31 19:24:47.905 090 18312.99 32.84 52285.63 88888.00 2010-03-31 19:24:48.405 090 18312.95 32.91 52285.58 88888.00 2010-03-31 19:24:48.905 090 18312.92 32.94 52285.58 88888.00 2010-03-31 19:24:49.405 090 18312.85 32.87 52285.54 88888.00 2010-03-31 19:24:49.905 090 18312.80 32.95 52285.49 88888.00 2010-03-31 19:24:50.405 090 18312.76 33.03 52285.51 88888.00 2010-03-31 19:24:50.905 090 18312.79 33.01 52285.49 88888.00 2010-03-31 19:24:51.405 090 18312.91 32.89 52285.53 88888.00 2010-03-31 19:24:51.905 090 18312.93 32.84 52285.58 88888.00 2010-03-31 19:24:52.405 090 18312.84 32.55 52285.59 88888.00 2010-03-31 19:24:52.905 090 18312.73 32.59 52285.52 88888.00 2010-03-31 19:24:53.405 090 18312.66 32.79 52285.51 88888.00 2010-03-31 19:24:53.905 090 18312.76 32.81 52285.52 88888.00 2010-03-31 19:24:54.405 090 18312.75 32.87 52285.60 88888.00 2010-03-31 19:24:54.905 090 18312.65 32.81 52285.56 88888.00 2010-03-31 19:24:55.405 090 18312.54 32.80 52285.60 88888.00 2010-03-31 19:24:55.905 090 18312.59 32.80 52285.65 88888.00 2010-03-31 19:24:56.405 090 18312.59 32.79 52285.53 88888.00 2010-03-31 19:24:56.905 090 18312.63 32.82 52285.59 88888.00 2010-03-31 19:24:57.405 090 18312.65 32.84 52285.59 88888.00 2010-03-31 19:24:57.905 090 18312.62 32.81 52285.68 88888.00 2010-03-31 19:24:58.405 090 18312.64 32.77 52285.70 88888.00 2010-03-31 19:24:58.905 090 18312.75 32.85 52285.71 88888.00 2010-03-31 19:24:59.405 090 18312.79 32.84 52285.76 88888.00 2010-03-31 19:24:59.905 090 18312.80 32.80 52285.66 88888.00 2010-03-31 19:25:00.405 090 18312.76 32.82 52285.51 88888.00 2010-03-31 19:25:00.905 090 18312.64 32.78 52285.63 88888.00 2010-03-31 19:25:01.405 090 18312.69 32.80 52285.67 88888.00 2010-03-31 19:25:01.905 090 18312.65 32.79 52285.61 88888.00 2010-03-31 19:25:02.405 090 18312.59 32.75 52285.66 88888.00 2010-03-31 19:25:02.905 090 18312.53 32.78 52285.74 88888.00 2010-03-31 19:25:03.405 090 18312.56 32.77 52285.70 88888.00 2010-03-31 19:25:03.905 090 18312.59 32.57 52285.55 88888.00 2010-03-31 19:25:04.405 090 18312.61 32.52 52285.60 88888.00 2010-03-31 19:25:04.905 090 18312.65 32.70 52285.56 88888.00 2010-03-31 19:25:05.405 090 18312.76 32.78 52285.45 88888.00 2010-03-31 19:25:05.905 090 18312.84 32.84 52285.49 88888.00 2010-03-31 19:25:06.405 090 18312.84 32.78 52285.66 88888.00 2010-03-31 19:25:06.905 090 18312.79 32.78 52285.66 88888.00 2010-03-31 19:25:07.405 090 18312.79 32.84 52285.83 88888.00 2010-03-31 19:25:07.905 090 18312.86 32.73 52285.73 88888.00 2010-03-31 19:25:08.405 090 18312.86 32.67 52285.61 88888.00 2010-03-31 19:25:08.905 090 18312.83 32.73 52285.65 88888.00 2010-03-31 19:25:09.405 090 18312.74 32.71 52285.79 88888.00 2010-03-31 19:25:09.905 090 18312.71 32.76 52285.74 88888.00 2010-03-31 19:25:10.405 090 18312.71 32.87 52285.61 88888.00 2010-03-31 19:25:10.905 090 18312.74 32.90 52285.60 88888.00 2010-03-31 19:25:11.405 090 18312.76 32.91 52285.66 88888.00 2010-03-31 19:25:11.905 090 18312.71 32.91 52285.73 88888.00 2010-03-31 19:25:12.405 090 18312.75 32.91 52285.76 88888.00 2010-03-31 19:25:12.905 090 18312.72 32.87 52285.61 88888.00 2010-03-31 19:25:13.405 090 18312.76 32.81 52285.66 88888.00 2010-03-31 19:25:13.905 090 18312.76 32.78 52285.66 88888.00 2010-03-31 19:25:14.405 090 18312.69 32.69 52285.54 88888.00 2010-03-31 19:25:14.905 090 18312.63 32.79 52285.58 88888.00 2010-03-31 19:25:15.405 090 18312.56 32.87 52285.65 88888.00 2010-03-31 19:25:15.905 090 18312.55 33.00 52285.71 88888.00 2010-03-31 19:25:16.405 090 18312.62 33.06 52285.64 88888.00 2010-03-31 19:25:16.905 090 18312.76 32.92 52285.59 88888.00 2010-03-31 19:25:17.405 090 18312.77 32.79 52285.60 88888.00 2010-03-31 19:25:17.905 090 18312.81 32.92 52285.65 88888.00 2010-03-31 19:25:18.405 090 18312.74 32.98 52285.68 88888.00 2010-03-31 19:25:18.905 090 18312.70 33.00 52285.68 88888.00 2010-03-31 19:25:19.405 090 18312.76 33.04 52285.64 88888.00 2010-03-31 19:25:19.905 090 18312.77 32.99 52285.62 88888.00 2010-03-31 19:25:20.405 090 18312.69 32.97 52285.66 88888.00 2010-03-31 19:25:20.905 090 18312.64 32.91 52285.70 88888.00 2010-03-31 19:25:21.405 090 18312.59 32.85 52285.63 88888.00 2010-03-31 19:25:21.905 090 18312.60 32.87 52285.49 88888.00 2010-03-31 19:25:22.405 090 18312.59 32.88 52285.42 88888.00 2010-03-31 19:25:22.905 090 18312.56 32.95 52285.52 88888.00 2010-03-31 19:25:23.405 090 18312.58 32.95 52285.47 88888.00 2010-03-31 19:25:23.905 090 18312.55 32.87 52285.41 88888.00 2010-03-31 19:25:24.405 090 18312.36 32.83 52285.49 88888.00 2010-03-31 19:25:24.905 090 18312.37 32.84 52285.45 88888.00 2010-03-31 19:25:25.405 090 18312.45 32.85 52285.48 88888.00 2010-03-31 19:25:25.905 090 18312.58 32.85 52285.43 88888.00 2010-03-31 19:25:26.405 090 18312.73 32.84 52285.30 88888.00 2010-03-31 19:25:26.905 090 18312.54 32.80 52285.38 88888.00 2010-03-31 19:25:27.405 090 18312.47 32.71 52285.40 88888.00 2010-03-31 19:25:27.905 090 18312.50 32.71 52285.29 88888.00 2010-03-31 19:25:28.405 090 18312.55 32.92 52285.31 88888.00 2010-03-31 19:25:28.905 090 18312.52 32.85 52285.33 88888.00 2010-03-31 19:25:29.405 090 18312.47 32.90 52285.29 88888.00 2010-03-31 19:25:29.905 090 18312.45 32.90 52285.15 88888.00 2010-03-31 19:25:30.405 090 18312.51 32.85 52285.20 88888.00 2010-03-31 19:25:30.905 090 18312.60 32.90 52285.42 88888.00 2010-03-31 19:25:31.405 090 18312.61 32.98 52285.40 88888.00 2010-03-31 19:25:31.905 090 18312.66 32.98 52285.33 88888.00 2010-03-31 19:25:32.405 090 18312.61 32.96 52285.37 88888.00 2010-03-31 19:25:32.905 090 18312.58 32.96 52285.37 88888.00 2010-03-31 19:25:33.405 090 18312.66 32.99 52285.32 88888.00 2010-03-31 19:25:33.905 090 18312.66 32.87 52285.36 88888.00 2010-03-31 19:25:34.405 090 18312.65 32.71 52285.49 88888.00 2010-03-31 19:25:34.905 090 18312.62 32.71 52285.50 88888.00 2010-03-31 19:25:35.405 090 18312.55 32.62 52285.40 88888.00 2010-03-31 19:25:35.905 090 18312.58 32.74 52285.42 88888.00 2010-03-31 19:25:36.405 090 18312.60 33.05 52285.42 88888.00 2010-03-31 19:25:36.905 090 18312.61 33.13 52285.41 88888.00 2010-03-31 19:25:37.405 090 18312.62 33.12 52285.48 88888.00 2010-03-31 19:25:37.905 090 18312.66 33.12 52285.50 88888.00 2010-03-31 19:25:38.405 090 18312.74 33.00 52285.40 88888.00 2010-03-31 19:25:38.905 090 18312.72 33.02 52285.47 88888.00 2010-03-31 19:25:39.405 090 18312.73 33.16 52285.50 88888.00 2010-03-31 19:25:39.905 090 18312.80 33.23 52285.43 88888.00 2010-03-31 19:25:40.405 090 18312.77 33.16 52285.52 88888.00 2010-03-31 19:25:40.905 090 18312.86 33.09 52285.54 88888.00 2010-03-31 19:25:41.405 090 18312.91 33.12 52285.55 88888.00 2010-03-31 19:25:41.905 090 18312.97 33.14 52285.52 88888.00 2010-03-31 19:25:42.405 090 18312.92 33.13 52285.45 88888.00 2010-03-31 19:25:42.905 090 18312.69 33.09 52285.51 88888.00 2010-03-31 19:25:43.405 090 18312.65 33.06 52285.41 88888.00 2010-03-31 19:25:43.905 090 18312.82 33.03 52285.41 88888.00 2010-03-31 19:25:44.405 090 18312.92 33.07 52285.45 88888.00 2010-03-31 19:25:44.905 090 18312.95 33.13 52285.44 88888.00 2010-03-31 19:25:45.405 090 18312.98 33.20 52285.29 88888.00 2010-03-31 19:25:45.905 090 18312.88 33.11 52285.22 88888.00 2010-03-31 19:25:46.405 090 18312.90 33.12 52285.41 88888.00 2010-03-31 19:25:46.905 090 18312.95 33.13 52285.41 88888.00 2010-03-31 19:25:47.405 090 18312.96 33.14 52285.35 88888.00 2010-03-31 19:25:47.905 090 18312.90 33.17 52285.26 88888.00 2010-03-31 19:25:48.405 090 18312.84 33.13 52285.31 88888.00 2010-03-31 19:25:48.905 090 18312.87 33.13 52285.41 88888.00 2010-03-31 19:25:49.405 090 18312.93 33.09 52285.44 88888.00 2010-03-31 19:25:49.905 090 18312.94 33.03 52285.41 88888.00 2010-03-31 19:25:50.405 090 18312.88 33.05 52285.36 88888.00 2010-03-31 19:25:50.905 090 18312.88 33.03 52285.39 88888.00 2010-03-31 19:25:51.405 090 18312.97 32.96 52285.45 88888.00 2010-03-31 19:25:51.905 090 18312.96 33.01 52285.48 88888.00 2010-03-31 19:25:52.405 090 18312.90 33.06 52285.53 88888.00 2010-03-31 19:25:52.905 090 18312.93 33.04 52285.48 88888.00 2010-03-31 19:25:53.405 090 18312.80 33.10 52285.48 88888.00 2010-03-31 19:25:53.905 090 18312.70 33.13 52285.43 88888.00 2010-03-31 19:25:54.405 090 18312.82 33.07 52285.38 88888.00 2010-03-31 19:25:54.905 090 18312.76 33.07 52285.32 88888.00 2010-03-31 19:25:55.405 090 18312.67 33.14 52285.37 88888.00 2010-03-31 19:25:55.905 090 18312.66 33.11 52285.37 88888.00 2010-03-31 19:25:56.405 090 18312.63 33.10 52285.30 88888.00 2010-03-31 19:25:56.905 090 18312.69 33.09 52285.36 88888.00 2010-03-31 19:25:57.405 090 18312.72 33.03 52285.43 88888.00 2010-03-31 19:25:57.905 090 18312.79 33.04 52285.36 88888.00 2010-03-31 19:25:58.405 090 18312.85 33.08 52285.30 88888.00 2010-03-31 19:25:58.905 090 18312.94 33.10 52285.27 88888.00 2010-03-31 19:25:59.405 090 18312.94 33.05 52285.35 88888.00 2010-03-31 19:25:59.905 090 18312.90 32.96 52285.31 88888.00 2010-03-31 19:26:00.405 090 18312.82 32.95 52285.21 88888.00 2010-03-31 19:26:00.905 090 18312.94 32.98 52285.30 88888.00 2010-03-31 19:26:01.405 090 18313.05 32.87 52285.31 88888.00 2010-03-31 19:26:01.905 090 18313.07 32.69 52285.33 88888.00 2010-03-31 19:26:02.405 090 18313.19 32.57 52285.33 88888.00 2010-03-31 19:26:02.905 090 18313.06 32.61 52285.31 88888.00 2010-03-31 19:26:03.405 090 18312.97 32.68 52285.29 88888.00 2010-03-31 19:26:03.905 090 18312.75 32.63 52285.35 88888.00 2010-03-31 19:26:04.405 090 18312.80 32.55 52285.38 88888.00 2010-03-31 19:26:04.905 090 18312.98 32.52 52285.32 88888.00 2010-03-31 19:26:05.405 090 18313.06 32.61 52285.35 88888.00 2010-03-31 19:26:05.905 090 18313.02 32.83 52285.31 88888.00 2010-03-31 19:26:06.405 090 18313.08 32.94 52285.21 88888.00 2010-03-31 19:26:06.905 090 18313.09 32.85 52285.17 88888.00 2010-03-31 19:26:07.405 090 18313.14 32.84 52285.26 88888.00 2010-03-31 19:26:07.905 090 18313.10 32.79 52285.15 88888.00 2010-03-31 19:26:08.405 090 18313.12 32.52 52285.12 88888.00 2010-03-31 19:26:08.905 090 18313.17 32.48 52285.07 88888.00 2010-03-31 19:26:09.405 090 18313.09 32.65 52285.12 88888.00 2010-03-31 19:26:09.905 090 18312.99 32.76 52285.20 88888.00 2010-03-31 19:26:10.405 090 18313.12 32.82 52285.20 88888.00 2010-03-31 19:26:10.905 090 18313.07 32.88 52285.17 88888.00 2010-03-31 19:26:11.405 090 18313.09 32.82 52285.13 88888.00 2010-03-31 19:26:11.905 090 18313.03 32.82 52285.13 88888.00 2010-03-31 19:26:12.405 090 18312.99 32.72 52285.21 88888.00 2010-03-31 19:26:12.905 090 18313.04 32.49 52285.29 88888.00 2010-03-31 19:26:13.405 090 18313.02 32.41 52285.31 88888.00 2010-03-31 19:26:13.905 090 18312.97 32.42 52285.30 88888.00 2010-03-31 19:26:14.405 090 18312.97 32.44 52285.31 88888.00 2010-03-31 19:26:14.905 090 18312.98 32.59 52285.26 88888.00 2010-03-31 19:26:15.405 090 18313.06 32.75 52285.16 88888.00 2010-03-31 19:26:15.905 090 18313.10 32.82 52285.01 88888.00 2010-03-31 19:26:16.405 090 18313.04 32.79 52285.03 88888.00 2010-03-31 19:26:16.905 090 18313.06 32.73 52285.02 88888.00 2010-03-31 19:26:17.405 090 18313.10 32.57 52285.04 88888.00 2010-03-31 19:26:17.905 090 18313.08 32.69 52285.07 88888.00 2010-03-31 19:26:18.405 090 18313.08 32.73 52285.06 88888.00 2010-03-31 19:26:18.905 090 18313.23 32.76 52285.01 88888.00 2010-03-31 19:26:19.405 090 18313.19 32.81 52285.02 88888.00 2010-03-31 19:26:19.905 090 18313.12 32.85 52285.04 88888.00 2010-03-31 19:26:20.405 090 18313.10 32.90 52284.98 88888.00 2010-03-31 19:26:20.905 090 18313.09 32.91 52285.05 88888.00 2010-03-31 19:26:21.405 090 18313.10 32.84 52285.12 88888.00 2010-03-31 19:26:21.905 090 18313.08 32.83 52285.21 88888.00 2010-03-31 19:26:22.405 090 18313.01 32.84 52285.26 88888.00 2010-03-31 19:26:22.905 090 18313.05 32.91 52285.20 88888.00 2010-03-31 19:26:23.405 090 18313.08 32.90 52285.17 88888.00 2010-03-31 19:26:23.905 090 18313.12 32.95 52285.28 88888.00 2010-03-31 19:26:24.405 090 18313.10 32.92 52285.25 88888.00 2010-03-31 19:26:24.905 090 18312.90 32.97 52285.30 88888.00 2010-03-31 19:26:25.405 090 18312.86 32.91 52285.30 88888.00 2010-03-31 19:26:25.905 090 18312.92 32.84 52285.30 88888.00 2010-03-31 19:26:26.405 090 18312.98 32.82 52285.22 88888.00 2010-03-31 19:26:26.905 090 18313.04 32.73 52285.12 88888.00 2010-03-31 19:26:27.405 090 18313.13 32.76 52285.14 88888.00 2010-03-31 19:26:27.905 090 18313.10 32.84 52285.16 88888.00 2010-03-31 19:26:28.405 090 18313.19 33.00 52285.18 88888.00 2010-03-31 19:26:28.905 090 18313.21 33.04 52285.12 88888.00 2010-03-31 19:26:29.405 090 18313.16 33.06 52285.15 88888.00 2010-03-31 19:26:29.905 090 18313.16 33.15 52285.31 88888.00 2010-03-31 19:26:30.405 090 18313.24 33.05 52285.35 88888.00 2010-03-31 19:26:30.905 090 18313.30 32.90 52285.26 88888.00 2010-03-31 19:26:31.405 090 18313.27 33.00 52285.22 88888.00 2010-03-31 19:26:31.905 090 18313.30 33.16 52285.30 88888.00 2010-03-31 19:26:32.405 090 18313.29 33.12 52285.39 88888.00 2010-03-31 19:26:32.905 090 18313.28 33.16 52285.49 88888.00 2010-03-31 19:26:33.405 090 18313.29 33.20 52285.52 88888.00 2010-03-31 19:26:33.905 090 18313.35 33.21 52285.52 88888.00 2010-03-31 19:26:34.405 090 18313.38 33.29 52285.53 88888.00 2010-03-31 19:26:34.905 090 18313.31 33.29 52285.58 88888.00 2010-03-31 19:26:35.405 090 18313.24 33.28 52285.64 88888.00 2010-03-31 19:26:35.905 090 18313.24 33.31 52285.64 88888.00 2010-03-31 19:26:36.405 090 18313.17 33.30 52285.60 88888.00 2010-03-31 19:26:36.905 090 18313.04 33.34 52285.55 88888.00 2010-03-31 19:26:37.405 090 18313.13 33.29 52285.56 88888.00 2010-03-31 19:26:37.905 090 18313.16 33.21 52285.54 88888.00 2010-03-31 19:26:38.405 090 18313.15 33.23 52285.55 88888.00 2010-03-31 19:26:38.905 090 18313.15 33.30 52285.56 88888.00 2010-03-31 19:26:39.405 090 18313.27 33.21 52285.56 88888.00 2010-03-31 19:26:39.905 090 18313.27 33.20 52285.54 88888.00 2010-03-31 19:26:40.405 090 18313.30 33.00 52285.52 88888.00 2010-03-31 19:26:40.905 090 18313.19 32.95 52285.52 88888.00 2010-03-31 19:26:41.405 090 18313.16 33.14 52285.49 88888.00 2010-03-31 19:26:41.905 090 18313.14 33.21 52285.52 88888.00 2010-03-31 19:26:42.405 090 18313.15 33.16 52285.54 88888.00 2010-03-31 19:26:42.905 090 18313.25 33.14 52285.58 88888.00 2010-03-31 19:26:43.405 090 18313.21 33.13 52285.56 88888.00 2010-03-31 19:26:43.905 090 18313.16 33.14 52285.52 88888.00 2010-03-31 19:26:44.405 090 18313.19 33.16 52285.50 88888.00 2010-03-31 19:26:44.905 090 18313.16 33.12 52285.55 88888.00 2010-03-31 19:26:45.405 090 18313.21 33.03 52285.52 88888.00 2010-03-31 19:26:45.905 090 18313.20 33.14 52285.53 88888.00 2010-03-31 19:26:46.405 090 18313.19 33.25 52285.58 88888.00 2010-03-31 19:26:46.905 090 18313.13 33.26 52285.55 88888.00 2010-03-31 19:26:47.405 090 18313.20 33.18 52285.58 88888.00 2010-03-31 19:26:47.905 090 18313.34 33.20 52285.58 88888.00 2010-03-31 19:26:48.405 090 18313.41 33.18 52285.66 88888.00 2010-03-31 19:26:48.905 090 18313.34 33.22 52285.63 88888.00 2010-03-31 19:26:49.405 090 18313.32 33.25 52285.65 88888.00 2010-03-31 19:26:49.905 090 18313.28 33.14 52285.64 88888.00 2010-03-31 19:26:50.405 090 18313.27 33.14 52285.67 88888.00 2010-03-31 19:26:50.905 090 18313.27 33.16 52285.72 88888.00 2010-03-31 19:26:51.405 090 18313.16 33.17 52285.63 88888.00 2010-03-31 19:26:51.905 090 18313.20 33.19 52285.62 88888.00 2010-03-31 19:26:52.405 090 18313.15 33.25 52285.60 88888.00 2010-03-31 19:26:52.905 090 18313.07 33.25 52285.61 88888.00 2010-03-31 19:26:53.405 090 18313.14 33.23 52285.70 88888.00 2010-03-31 19:26:53.905 090 18313.17 33.09 52285.68 88888.00 2010-03-31 19:26:54.405 090 18313.21 33.06 52285.66 88888.00 2010-03-31 19:26:54.905 090 18313.26 33.12 52285.70 88888.00 2010-03-31 19:26:55.405 090 18313.19 33.30 52285.72 88888.00 2010-03-31 19:26:55.905 090 18313.23 33.16 52285.59 88888.00 2010-03-31 19:26:56.405 090 18313.28 33.18 52285.56 88888.00 2010-03-31 19:26:56.905 090 18313.24 33.26 52285.68 88888.00 2010-03-31 19:26:57.405 090 18313.32 33.36 52285.65 88888.00 2010-03-31 19:26:57.905 090 18313.35 33.26 52285.58 88888.00 2010-03-31 19:26:58.405 090 18313.16 33.10 52285.60 88888.00 2010-03-31 19:26:58.905 090 18313.23 32.96 52285.59 88888.00 2010-03-31 19:26:59.405 090 18313.24 32.98 52285.56 88888.00 2010-03-31 19:26:59.905 090 18313.28 33.22 52285.72 88888.00 2010-03-31 19:27:00.405 090 18313.35 33.33 52285.80 88888.00 2010-03-31 19:27:00.905 090 18313.32 33.30 52285.74 88888.00 2010-03-31 19:27:01.405 090 18313.41 33.35 52285.75 88888.00 2010-03-31 19:27:01.905 090 18313.50 33.34 52285.67 88888.00 2010-03-31 19:27:02.405 090 18313.62 33.36 52285.58 88888.00 2010-03-31 19:27:02.905 090 18313.63 33.39 52285.63 88888.00 2010-03-31 19:27:03.405 090 18313.51 33.39 52285.65 88888.00 2010-03-31 19:27:03.905 090 18313.39 33.44 52285.78 88888.00 2010-03-31 19:27:04.405 090 18313.48 33.47 52285.80 88888.00 2010-03-31 19:27:04.905 090 18313.56 33.44 52285.73 88888.00 2010-03-31 19:27:05.405 090 18313.58 33.50 52285.63 88888.00 2010-03-31 19:27:05.905 090 18313.63 33.48 52285.58 88888.00 2010-03-31 19:27:06.405 090 18313.62 33.46 52285.61 88888.00 2010-03-31 19:27:06.905 090 18313.63 33.43 52285.62 88888.00 2010-03-31 19:27:07.405 090 18313.59 33.44 52285.60 88888.00 2010-03-31 19:27:07.905 090 18313.55 33.42 52285.64 88888.00 2010-03-31 19:27:08.405 090 18313.64 33.44 52285.70 88888.00 2010-03-31 19:27:08.905 090 18313.66 33.48 52285.63 88888.00 2010-03-31 19:27:09.405 090 18313.63 33.42 52285.64 88888.00 2010-03-31 19:27:09.905 090 18313.58 33.42 52285.71 88888.00 2010-03-31 19:27:10.405 090 18313.58 33.38 52285.74 88888.00 2010-03-31 19:27:10.905 090 18313.57 33.41 52285.67 88888.00 2010-03-31 19:27:11.405 090 18313.72 33.41 52285.68 88888.00 2010-03-31 19:27:11.905 090 18313.63 33.49 52285.74 88888.00 2010-03-31 19:27:12.405 090 18313.62 33.32 52285.74 88888.00 2010-03-31 19:27:12.905 090 18313.58 33.17 52285.75 88888.00 2010-03-31 19:27:13.405 090 18313.58 33.31 52285.63 88888.00 2010-03-31 19:27:13.905 090 18313.59 33.52 52285.60 88888.00 2010-03-31 19:27:14.405 090 18313.60 33.58 52285.59 88888.00 2010-03-31 19:27:14.905 090 18313.74 33.55 52285.63 88888.00 2010-03-31 19:27:15.405 090 18313.73 33.48 52285.62 88888.00 2010-03-31 19:27:15.905 090 18313.63 33.49 52285.68 88888.00 2010-03-31 19:27:16.405 090 18313.57 33.49 52285.64 88888.00 2010-03-31 19:27:16.905 090 18313.63 33.43 52285.53 88888.00 2010-03-31 19:27:17.405 090 18313.67 33.46 52285.56 88888.00 2010-03-31 19:27:17.905 090 18313.72 33.41 52285.58 88888.00 2010-03-31 19:27:18.405 090 18313.71 33.40 52285.55 88888.00 2010-03-31 19:27:18.905 090 18313.61 33.39 52285.53 88888.00 2010-03-31 19:27:19.405 090 18313.63 33.39 52285.56 88888.00 2010-03-31 19:27:19.905 090 18313.66 33.42 52285.75 88888.00 2010-03-31 19:27:20.405 090 18313.52 33.40 52285.80 88888.00 2010-03-31 19:27:20.905 090 18313.62 33.51 52285.83 88888.00 2010-03-31 19:27:21.405 090 18313.73 33.52 52285.79 88888.00 2010-03-31 19:27:21.905 090 18313.71 33.30 52285.87 88888.00 2010-03-31 19:27:22.405 090 18313.57 33.30 52285.82 88888.00 2010-03-31 19:27:22.905 090 18313.51 33.37 52285.72 88888.00 2010-03-31 19:27:23.405 090 18313.60 33.38 52285.83 88888.00 2010-03-31 19:27:23.905 090 18313.60 33.46 52285.88 88888.00 2010-03-31 19:27:24.405 090 18313.59 33.45 52285.95 88888.00 2010-03-31 19:27:24.905 090 18313.64 33.50 52285.85 88888.00 2010-03-31 19:27:25.405 090 18313.70 33.55 52285.76 88888.00 2010-03-31 19:27:25.905 090 18313.69 33.52 52285.67 88888.00 2010-03-31 19:27:26.405 090 18313.68 33.52 52285.73 88888.00 2010-03-31 19:27:26.905 090 18313.59 33.52 52285.75 88888.00 2010-03-31 19:27:27.405 090 18313.56 33.45 52285.76 88888.00 2010-03-31 19:27:27.905 090 18313.55 33.34 52285.59 88888.00 2010-03-31 19:27:28.405 090 18313.67 33.42 52285.61 88888.00 2010-03-31 19:27:28.905 090 18313.70 33.26 52285.62 88888.00 2010-03-31 19:27:29.405 090 18313.74 33.01 52285.60 88888.00 2010-03-31 19:27:29.905 090 18313.77 32.98 52285.58 88888.00 2010-03-31 19:27:30.405 090 18313.75 33.23 52285.51 88888.00 2010-03-31 19:27:30.905 090 18313.71 33.38 52285.55 88888.00 2010-03-31 19:27:31.405 090 18313.79 33.40 52285.54 88888.00 2010-03-31 19:27:31.905 090 18313.81 33.31 52285.59 88888.00 2010-03-31 19:27:32.405 090 18313.82 33.34 52285.50 88888.00 2010-03-31 19:27:32.905 090 18313.79 33.37 52285.48 88888.00 2010-03-31 19:27:33.405 090 18313.74 33.44 52285.51 88888.00 2010-03-31 19:27:33.905 090 18313.75 33.44 52285.54 88888.00 2010-03-31 19:27:34.405 090 18313.68 33.46 52285.58 88888.00 2010-03-31 19:27:34.905 090 18313.72 33.46 52285.61 88888.00 2010-03-31 19:27:35.405 090 18313.79 33.40 52285.63 88888.00 2010-03-31 19:27:35.905 090 18313.83 33.37 52285.65 88888.00 2010-03-31 19:27:36.405 090 18313.81 33.39 52285.62 88888.00 2010-03-31 19:27:36.905 090 18313.79 33.51 52285.50 88888.00 2010-03-31 19:27:37.405 090 18313.80 33.52 52285.44 88888.00 2010-03-31 19:27:37.905 090 18313.93 33.51 52285.49 88888.00 2010-03-31 19:27:38.405 090 18313.94 33.51 52285.48 88888.00 2010-03-31 19:27:38.905 090 18313.88 33.53 52285.54 88888.00 2010-03-31 19:27:39.405 090 18313.85 33.43 52285.58 88888.00 2010-03-31 19:27:39.905 090 18313.90 33.45 52285.77 88888.00 2010-03-31 19:27:40.405 090 18313.92 33.57 52285.86 88888.00 2010-03-31 19:27:40.905 090 18314.00 33.57 52285.66 88888.00 2010-03-31 19:27:41.405 090 18314.07 33.54 52285.70 88888.00 2010-03-31 19:27:41.905 090 18314.03 33.54 52285.67 88888.00 2010-03-31 19:27:42.405 090 18314.04 33.57 52285.67 88888.00 2010-03-31 19:27:42.905 090 18314.03 33.55 52285.71 88888.00 2010-03-31 19:27:43.405 090 18314.05 33.50 52285.79 88888.00 2010-03-31 19:27:43.905 090 18314.17 33.50 52285.84 88888.00 2010-03-31 19:27:44.405 090 18314.11 33.49 52285.94 88888.00 2010-03-31 19:27:44.905 090 18313.96 33.50 52285.97 88888.00 2010-03-31 19:27:45.405 090 18313.86 33.47 52285.98 88888.00 2010-03-31 19:27:45.905 090 18313.84 33.50 52285.91 88888.00 2010-03-31 19:27:46.405 090 18313.93 33.48 52285.79 88888.00 2010-03-31 19:27:46.905 090 18313.96 33.49 52285.77 88888.00 2010-03-31 19:27:47.405 090 18314.04 33.49 52285.85 88888.00 2010-03-31 19:27:47.905 090 18314.05 33.46 52285.83 88888.00 2010-03-31 19:27:48.405 090 18314.10 33.46 52285.85 88888.00 2010-03-31 19:27:48.905 090 18314.16 33.39 52285.70 88888.00 2010-03-31 19:27:49.405 090 18314.08 33.16 52285.76 88888.00 2010-03-31 19:27:49.905 090 18314.04 33.20 52285.74 88888.00 2010-03-31 19:27:50.405 090 18314.12 33.42 52285.71 88888.00 2010-03-31 19:27:50.905 090 18314.11 33.36 52285.68 88888.00 2010-03-31 19:27:51.405 090 18314.10 33.16 52285.61 88888.00 2010-03-31 19:27:51.905 090 18314.18 33.21 52285.50 88888.00 2010-03-31 19:27:52.405 090 18314.26 33.36 52285.47 88888.00 2010-03-31 19:27:52.905 090 18314.17 33.49 52285.54 88888.00 2010-03-31 19:27:53.405 090 18314.16 33.52 52285.63 88888.00 2010-03-31 19:27:53.905 090 18314.07 33.36 52285.66 88888.00 2010-03-31 19:27:54.405 090 18314.03 33.40 52285.62 88888.00 2010-03-31 19:27:54.905 090 18313.96 33.55 52285.66 88888.00 2010-03-31 19:27:55.405 090 18313.97 33.42 52285.59 88888.00 2010-03-31 19:27:55.905 090 18313.97 33.46 52285.49 88888.00 2010-03-31 19:27:56.405 090 18314.00 33.42 52285.58 88888.00 2010-03-31 19:27:56.905 090 18314.03 33.30 52285.59 88888.00 2010-03-31 19:27:57.405 090 18314.10 33.31 52285.59 88888.00 2010-03-31 19:27:57.905 090 18314.11 33.41 52285.58 88888.00 2010-03-31 19:27:58.405 090 18314.23 33.46 52285.47 88888.00 2010-03-31 19:27:58.905 090 18314.28 33.31 52285.40 88888.00 2010-03-31 19:27:59.405 090 18314.13 33.38 52285.40 88888.00 2010-03-31 19:27:59.905 090 18314.18 33.42 52285.42 88888.00 2010-03-31 19:28:00.405 090 18314.22 33.29 52285.44 88888.00 2010-03-31 19:28:00.905 090 18314.12 33.16 52285.49 88888.00 2010-03-31 19:28:01.405 090 18314.12 33.10 52285.48 88888.00 2010-03-31 19:28:01.905 090 18314.10 33.11 52285.44 88888.00 2010-03-31 19:28:02.405 090 18314.19 33.15 52285.58 88888.00 2010-03-31 19:28:02.905 090 18314.15 33.22 52285.65 88888.00 2010-03-31 19:28:03.405 090 18314.17 33.33 52285.63 88888.00 2010-03-31 19:28:03.905 090 18314.19 33.39 52285.59 88888.00 2010-03-31 19:28:04.405 090 18314.22 33.42 52285.52 88888.00 2010-03-31 19:28:04.905 090 18314.29 33.45 52285.52 88888.00 2010-03-31 19:28:05.405 090 18314.39 33.46 52285.59 88888.00 2010-03-31 19:28:05.905 090 18314.35 33.46 52285.61 88888.00 2010-03-31 19:28:06.405 090 18314.24 33.47 52285.58 88888.00 2010-03-31 19:28:06.905 090 18314.28 33.44 52285.68 88888.00 2010-03-31 19:28:07.405 090 18314.27 33.43 52285.66 88888.00 2010-03-31 19:28:07.905 090 18314.29 33.34 52285.68 88888.00 2010-03-31 19:28:08.405 090 18314.23 33.35 52285.63 88888.00 2010-03-31 19:28:08.905 090 18314.22 33.43 52285.60 88888.00 2010-03-31 19:28:09.405 090 18314.24 33.48 52285.67 88888.00 2010-03-31 19:28:09.905 090 18314.24 33.49 52285.66 88888.00 2010-03-31 19:28:10.405 090 18314.26 33.50 52285.76 88888.00 2010-03-31 19:28:10.905 090 18314.36 33.51 52285.83 88888.00 2010-03-31 19:28:11.405 090 18314.33 33.54 52285.89 88888.00 2010-03-31 19:28:11.905 090 18314.26 33.52 52285.90 88888.00 2010-03-31 19:28:12.405 090 18314.31 33.58 52285.88 88888.00 2010-03-31 19:28:12.905 090 18314.28 33.57 52285.91 88888.00 2010-03-31 19:28:13.405 090 18314.25 33.59 52285.99 88888.00 2010-03-31 19:28:13.905 090 18314.26 33.66 52286.07 88888.00 2010-03-31 19:28:14.405 090 18314.28 33.74 52286.09 88888.00 2010-03-31 19:28:14.905 090 18314.36 33.71 52285.99 88888.00 2010-03-31 19:28:15.405 090 18314.37 33.71 52285.98 88888.00 2010-03-31 19:28:15.905 090 18314.36 33.70 52286.01 88888.00 2010-03-31 19:28:16.405 090 18314.42 33.70 52285.95 88888.00 2010-03-31 19:28:16.905 090 18314.47 33.66 52285.87 88888.00 2010-03-31 19:28:17.405 090 18314.46 33.68 52285.78 88888.00 2010-03-31 19:28:17.905 090 18314.45 33.71 52285.85 88888.00 2010-03-31 19:28:18.405 090 18314.51 33.74 52285.80 88888.00 2010-03-31 19:28:18.905 090 18314.51 33.75 52285.79 88888.00 2010-03-31 19:28:19.405 090 18314.55 33.75 52285.79 88888.00 2010-03-31 19:28:19.905 090 18314.59 33.78 52285.86 88888.00 2010-03-31 19:28:20.405 090 18314.54 33.81 52285.88 88888.00 2010-03-31 19:28:20.905 090 18314.56 33.83 52285.93 88888.00 2010-03-31 19:28:21.405 090 18314.51 33.78 52285.89 88888.00 2010-03-31 19:28:21.905 090 18314.56 33.71 52285.87 88888.00 2010-03-31 19:28:22.405 090 18314.65 33.77 52285.84 88888.00 2010-03-31 19:28:22.905 090 18314.67 33.80 52285.77 88888.00 2010-03-31 19:28:23.405 090 18314.58 33.87 52285.67 88888.00 2010-03-31 19:28:23.905 090 18314.69 33.87 52285.66 88888.00 2010-03-31 19:28:24.405 090 18314.73 33.86 52285.70 88888.00 2010-03-31 19:28:24.905 090 18314.69 33.83 52285.72 88888.00 2010-03-31 19:28:25.405 090 18314.61 33.77 52285.74 88888.00 2010-03-31 19:28:25.905 090 18314.62 33.72 52285.52 88888.00 2010-03-31 19:28:26.405 090 18314.59 33.71 52285.30 88888.00 2010-03-31 19:28:26.905 090 18314.61 33.58 52285.51 88888.00 2010-03-31 19:28:27.405 090 18314.61 33.40 52285.67 88888.00 2010-03-31 19:28:27.905 090 18314.64 33.55 52285.67 88888.00 2010-03-31 19:28:28.405 090 18314.57 33.64 52285.71 88888.00 2010-03-31 19:28:28.905 090 18314.46 33.62 52285.84 88888.00 2010-03-31 19:28:29.405 090 18314.54 33.56 52285.89 88888.00 2010-03-31 19:28:29.905 090 18314.59 33.67 52285.86 88888.00 2010-03-31 19:28:30.405 090 18314.55 33.62 52285.79 88888.00 2010-03-31 19:28:30.905 090 18314.60 33.61 52285.88 88888.00 2010-03-31 19:28:31.405 090 18314.57 33.58 52285.84 88888.00 2010-03-31 19:28:31.905 090 18314.56 33.64 52285.89 88888.00 2010-03-31 19:28:32.405 090 18314.60 33.67 52285.94 88888.00 2010-03-31 19:28:32.905 090 18314.45 33.57 52285.95 88888.00 2010-03-31 19:28:33.405 090 18314.40 33.57 52286.07 88888.00 2010-03-31 19:28:33.905 090 18314.44 33.52 52286.13 88888.00 2010-03-31 19:28:34.405 090 18314.40 33.49 52286.12 88888.00 2010-03-31 19:28:34.905 090 18314.33 33.50 52285.99 88888.00 2010-03-31 19:28:35.405 090 18314.40 33.46 52285.97 88888.00 2010-03-31 19:28:35.905 090 18314.49 33.45 52286.10 88888.00 2010-03-31 19:28:36.405 090 18314.57 33.42 52286.07 88888.00 2010-03-31 19:28:36.905 090 18314.62 33.28 52286.09 88888.00 2010-03-31 19:28:37.405 090 18314.53 33.42 52286.05 88888.00 2010-03-31 19:28:37.905 090 18314.55 33.58 52286.01 88888.00 2010-03-31 19:28:38.405 090 18314.58 33.67 52285.91 88888.00 2010-03-31 19:28:38.905 090 18314.70 33.64 52285.83 88888.00 2010-03-31 19:28:39.405 090 18314.83 33.68 52285.87 88888.00 2010-03-31 19:28:39.905 090 18314.75 33.71 52285.96 88888.00 2010-03-31 19:28:40.405 090 18314.76 33.73 52286.11 88888.00 2010-03-31 19:28:40.905 090 18314.70 33.72 52286.12 88888.00 2010-03-31 19:28:41.405 090 18314.65 33.79 52286.01 88888.00 2010-03-31 19:28:41.905 090 18314.75 33.85 52286.01 88888.00 2010-03-31 19:28:42.405 090 18314.89 33.87 52286.06 88888.00 2010-03-31 19:28:42.905 090 18314.84 33.83 52286.03 88888.00 2010-03-31 19:28:43.405 090 18314.89 33.79 52286.01 88888.00 2010-03-31 19:28:43.905 090 18314.92 33.86 52285.99 88888.00 2010-03-31 19:28:44.405 090 18314.89 33.89 52286.02 88888.00 2010-03-31 19:28:44.905 090 18314.80 33.99 52285.97 88888.00 2010-03-31 19:28:45.405 090 18314.80 34.00 52285.94 88888.00 2010-03-31 19:28:45.905 090 18314.87 33.95 52285.97 88888.00 2010-03-31 19:28:46.405 090 18314.93 33.94 52286.03 88888.00 2010-03-31 19:28:46.905 090 18314.94 33.88 52286.07 88888.00 2010-03-31 19:28:47.405 090 18314.98 33.92 52285.99 88888.00 2010-03-31 19:28:47.905 090 18315.01 34.03 52285.98 88888.00 2010-03-31 19:28:48.405 090 18315.03 34.08 52286.05 88888.00 2010-03-31 19:28:48.905 090 18314.97 34.08 52286.16 88888.00 2010-03-31 19:28:49.405 090 18315.00 34.01 52286.07 88888.00 2010-03-31 19:28:49.905 090 18314.98 33.94 52285.94 88888.00 2010-03-31 19:28:50.405 090 18314.98 33.96 52285.83 88888.00 2010-03-31 19:28:50.905 090 18315.07 34.03 52285.85 88888.00 2010-03-31 19:28:51.405 090 18315.09 33.94 52285.83 88888.00 2010-03-31 19:28:51.905 090 18315.19 33.81 52285.85 88888.00 2010-03-31 19:28:52.405 090 18315.15 33.81 52285.89 88888.00 2010-03-31 19:28:52.905 090 18315.15 33.89 52285.94 88888.00 2010-03-31 19:28:53.405 090 18315.11 34.06 52285.97 88888.00 2010-03-31 19:28:53.905 090 18315.10 34.08 52286.01 88888.00 2010-03-31 19:28:54.405 090 18315.00 34.09 52285.97 88888.00 2010-03-31 19:28:54.905 090 18315.00 34.04 52285.94 88888.00 2010-03-31 19:28:55.405 090 18315.08 33.78 52285.96 88888.00 2010-03-31 19:28:55.905 090 18315.02 33.75 52286.00 88888.00 2010-03-31 19:28:56.405 090 18314.99 33.82 52286.02 88888.00 2010-03-31 19:28:56.905 090 18315.08 34.06 52285.96 88888.00 2010-03-31 19:28:57.405 090 18315.11 34.18 52285.88 88888.00 2010-03-31 19:28:57.905 090 18315.11 34.18 52285.76 88888.00 2010-03-31 19:28:58.405 090 18315.09 34.14 52285.80 88888.00 2010-03-31 19:28:58.905 090 18315.03 34.19 52285.75 88888.00 2010-03-31 19:28:59.405 090 18315.08 34.10 52285.79 88888.00 2010-03-31 19:28:59.905 090 18314.90 34.08 52285.88 88888.00 2010-03-31 19:29:00.405 090 18314.92 34.15 52285.91 88888.00 2010-03-31 19:29:00.905 090 18314.98 34.16 52286.01 88888.00 2010-03-31 19:29:01.405 090 18314.95 34.06 52285.96 88888.00 2010-03-31 19:29:01.905 090 18314.93 33.86 52286.05 88888.00 2010-03-31 19:29:02.405 090 18314.91 33.78 52286.02 88888.00 2010-03-31 19:29:02.905 090 18314.87 33.83 52286.00 88888.00 2010-03-31 19:29:03.405 090 18314.92 33.92 52285.98 88888.00 2010-03-31 19:29:03.905 090 18314.93 33.96 52286.10 88888.00 2010-03-31 19:29:04.405 090 18314.90 33.96 52286.09 88888.00 2010-03-31 19:29:04.905 090 18314.87 33.98 52286.06 88888.00 2010-03-31 19:29:05.405 090 18314.90 33.96 52286.12 88888.00 2010-03-31 19:29:05.905 090 18314.84 33.89 52286.01 88888.00 2010-03-31 19:29:06.405 090 18314.89 33.74 52285.98 88888.00 2010-03-31 19:29:06.905 090 18315.02 33.69 52285.97 88888.00 2010-03-31 19:29:07.405 090 18315.12 33.85 52286.08 88888.00 2010-03-31 19:29:07.905 090 18315.00 34.10 52286.07 88888.00 2010-03-31 19:29:08.405 090 18315.04 34.23 52286.10 88888.00 2010-03-31 19:29:08.905 090 18315.04 34.18 52286.17 88888.00 2010-03-31 19:29:09.405 090 18314.97 34.16 52286.07 88888.00 2010-03-31 19:29:09.905 090 18314.99 34.05 52286.01 88888.00 2010-03-31 19:29:10.405 090 18314.90 34.03 52286.05 88888.00 2010-03-31 19:29:10.905 090 18314.79 34.06 52286.09 88888.00 2010-03-31 19:29:11.405 090 18314.98 34.17 52286.05 88888.00 2010-03-31 19:29:11.905 090 18315.09 34.21 52286.03 88888.00 2010-03-31 19:29:12.405 090 18315.02 34.18 52285.93 88888.00 2010-03-31 19:29:12.905 090 18315.14 34.05 52285.87 88888.00 2010-03-31 19:29:13.405 090 18315.16 34.16 52286.03 88888.00 2010-03-31 19:29:13.905 090 18315.20 34.20 52286.05 88888.00 2010-03-31 19:29:14.405 090 18315.18 34.26 52286.06 88888.00 2010-03-31 19:29:14.905 090 18315.13 34.32 52286.08 88888.00 2010-03-31 19:29:15.405 090 18315.04 34.33 52285.97 88888.00 2010-03-31 19:29:15.905 090 18315.03 34.17 52285.96 88888.00 2010-03-31 19:29:16.405 090 18315.00 34.20 52286.02 88888.00 2010-03-31 19:29:16.905 090 18315.09 34.30 52286.08 88888.00 2010-03-31 19:29:17.405 090 18315.07 34.39 52285.94 88888.00 2010-03-31 19:29:17.905 090 18315.13 34.33 52285.94 88888.00 2010-03-31 19:29:18.405 090 18315.12 34.36 52285.95 88888.00 2010-03-31 19:29:18.905 090 18315.12 34.32 52286.01 88888.00 2010-03-31 19:29:19.405 090 18315.15 34.33 52286.02 88888.00 2010-03-31 19:29:19.905 090 18315.12 34.38 52285.96 88888.00 2010-03-31 19:29:20.405 090 18315.07 34.43 52286.02 88888.00 2010-03-31 19:29:20.905 090 18315.00 34.42 52286.02 88888.00 2010-03-31 19:29:21.405 090 18315.09 34.22 52285.94 88888.00 2010-03-31 19:29:21.905 090 18315.13 34.11 52285.99 88888.00 2010-03-31 19:29:22.405 090 18315.00 34.09 52286.10 88888.00 2010-03-31 19:29:22.905 090 18315.02 34.19 52286.23 88888.00 2010-03-31 19:29:23.405 090 18315.11 34.20 52286.18 88888.00 2010-03-31 19:29:23.905 090 18315.10 34.31 52286.29 88888.00 2010-03-31 19:29:24.405 090 18315.16 34.30 52286.35 88888.00 2010-03-31 19:29:24.905 090 18315.14 34.28 52286.21 88888.00 2010-03-31 19:29:25.405 090 18315.15 34.28 52286.24 88888.00 2010-03-31 19:29:25.905 090 18315.10 34.26 52286.28 88888.00 2010-03-31 19:29:26.405 090 18315.05 34.31 52286.14 88888.00 2010-03-31 19:29:26.905 090 18315.02 34.29 52286.11 88888.00 2010-03-31 19:29:27.405 090 18315.01 34.25 52286.17 88888.00 2010-03-31 19:29:27.905 090 18314.97 34.26 52286.10 88888.00 2010-03-31 19:29:28.405 090 18314.98 34.30 52286.10 88888.00 2010-03-31 19:29:28.905 090 18315.03 34.26 52286.08 88888.00 2010-03-31 19:29:29.405 090 18315.09 34.26 52286.12 88888.00 2010-03-31 19:29:29.905 090 18314.97 34.23 52286.11 88888.00 2010-03-31 19:29:30.405 090 18314.99 34.29 52286.06 88888.00 2010-03-31 19:29:30.905 090 18315.07 34.13 52286.06 88888.00 2010-03-31 19:29:31.405 090 18315.08 33.94 52286.02 88888.00 2010-03-31 19:29:31.905 090 18315.13 33.98 52286.02 88888.00 2010-03-31 19:29:32.405 090 18315.09 34.17 52285.97 88888.00 2010-03-31 19:29:32.905 090 18314.99 34.25 52285.90 88888.00 2010-03-31 19:29:33.405 090 18315.11 34.24 52285.89 88888.00 2010-03-31 19:29:33.905 090 18315.21 34.16 52285.87 88888.00 2010-03-31 19:29:34.405 090 18315.14 33.97 52285.90 88888.00 2010-03-31 19:29:34.905 090 18315.11 34.04 52285.90 88888.00 2010-03-31 19:29:35.405 090 18315.15 34.07 52285.80 88888.00 2010-03-31 19:29:35.905 090 18315.14 34.04 52285.94 88888.00 2010-03-31 19:29:36.405 090 18315.10 34.07 52286.01 88888.00 2010-03-31 19:29:36.905 090 18315.15 34.14 52286.02 88888.00 2010-03-31 19:29:37.405 090 18315.13 34.13 52285.95 88888.00 2010-03-31 19:29:37.905 090 18315.10 34.02 52285.96 88888.00 2010-03-31 19:29:38.405 090 18315.08 34.00 52286.07 88888.00 2010-03-31 19:29:38.905 090 18315.14 34.03 52286.02 88888.00 2010-03-31 19:29:39.405 090 18315.21 34.07 52285.95 88888.00 2010-03-31 19:29:39.905 090 18315.18 34.05 52285.90 88888.00 2010-03-31 19:29:40.405 090 18315.30 34.09 52285.87 88888.00 2010-03-31 19:29:40.905 090 18315.32 34.01 52286.01 88888.00 2010-03-31 19:29:41.405 090 18315.19 33.88 52285.96 88888.00 2010-03-31 19:29:41.905 090 18315.14 33.86 52285.96 88888.00 2010-03-31 19:29:42.405 090 18315.20 33.87 52285.96 88888.00 2010-03-31 19:29:42.905 090 18315.18 33.91 52285.82 88888.00 2010-03-31 19:29:43.405 090 18314.94 33.83 52285.77 88888.00 2010-03-31 19:29:43.905 090 18315.00 33.78 52285.85 88888.00 2010-03-31 19:29:44.405 090 18314.88 33.79 52285.85 88888.00 2010-03-31 19:29:44.905 090 18314.99 33.88 52285.88 88888.00 2010-03-31 19:29:45.405 090 18315.04 33.88 52285.83 88888.00 2010-03-31 19:29:45.905 090 18315.09 33.88 52285.79 88888.00 2010-03-31 19:29:46.405 090 18315.07 33.82 52285.74 88888.00 2010-03-31 19:29:46.905 090 18315.04 33.74 52285.78 88888.00 2010-03-31 19:29:47.405 090 18315.12 33.62 52285.82 88888.00 2010-03-31 19:29:47.905 090 18315.11 33.66 52285.68 88888.00 2010-03-31 19:29:48.405 090 18315.15 33.70 52285.67 88888.00 2010-03-31 19:29:48.905 090 18315.14 33.71 52285.64 88888.00 2010-03-31 19:29:49.405 090 18315.04 33.70 52285.66 88888.00 2010-03-31 19:29:49.905 090 18314.92 33.76 52285.75 88888.00 2010-03-31 19:29:50.405 090 18314.99 33.68 52285.76 88888.00 2010-03-31 19:29:50.905 090 18315.08 33.63 52285.70 88888.00 2010-03-31 19:29:51.405 090 18314.99 33.54 52285.70 88888.00 2010-03-31 19:29:51.905 090 18315.10 33.30 52285.65 88888.00 2010-03-31 19:29:52.405 090 18315.11 33.24 52285.67 88888.00 2010-03-31 19:29:52.905 090 18315.13 33.34 52285.73 88888.00 2010-03-31 19:29:53.405 090 18315.03 33.42 52285.67 88888.00 2010-03-31 19:29:53.905 090 18315.03 33.61 52285.74 88888.00 2010-03-31 19:29:54.405 090 18315.11 33.70 52285.83 88888.00 2010-03-31 19:29:54.905 090 18315.23 33.65 52285.77 88888.00 2010-03-31 19:29:55.405 090 18315.23 33.67 52285.88 88888.00 2010-03-31 19:29:55.905 090 18315.15 33.68 52285.82 88888.00 2010-03-31 19:29:56.405 090 18315.15 33.52 52285.84 88888.00 2010-03-31 19:29:56.905 090 18315.20 33.44 52285.93 88888.00 2010-03-31 19:29:57.405 090 18315.25 33.45 52285.77 88888.00 2010-03-31 19:29:57.905 090 18315.30 33.59 52285.75 88888.00 2010-03-31 19:29:58.405 090 18315.16 33.67 52285.84 88888.00 2010-03-31 19:29:58.905 090 18315.19 33.63 52285.79 88888.00 2010-03-31 19:29:59.405 090 18315.15 33.67 52285.75 88888.00 2010-03-31 19:29:59.905 090 18315.14 33.72 52285.74 88888.00 2010-03-31 19:30:00.405 090 18315.26 33.68 52285.75 88888.00 2010-03-31 19:30:00.905 090 18315.25 33.70 52285.79 88888.00 2010-03-31 19:30:01.405 090 18315.23 33.66 52285.83 88888.00 2010-03-31 19:30:01.905 090 18315.23 33.77 52285.78 88888.00 2010-03-31 19:30:02.405 090 18315.25 33.68 52285.78 88888.00 2010-03-31 19:30:02.905 090 18315.31 33.75 52285.66 88888.00 2010-03-31 19:30:03.405 090 18315.36 33.81 52285.76 88888.00 2010-03-31 19:30:03.905 090 18315.34 33.85 52285.86 88888.00 2010-03-31 19:30:04.405 090 18315.32 33.86 52285.83 88888.00 2010-03-31 19:30:04.905 090 18315.22 33.83 52285.84 88888.00 2010-03-31 19:30:05.405 090 18315.31 33.73 52285.77 88888.00 2010-03-31 19:30:05.905 090 18315.64 33.75 52285.79 88888.00 2010-03-31 19:30:06.405 090 18315.84 33.78 52285.84 88888.00 2010-03-31 19:30:06.905 090 18315.86 33.78 52285.90 88888.00 2010-03-31 19:30:07.405 090 18315.88 33.83 52285.85 88888.00 2010-03-31 19:30:07.905 090 18315.90 33.80 52285.90 88888.00 2010-03-31 19:30:08.405 090 18315.83 33.87 52285.94 88888.00 2010-03-31 19:30:08.905 090 18315.75 33.83 52285.93 88888.00 2010-03-31 19:30:09.405 090 18315.85 33.90 52285.93 88888.00 2010-03-31 19:30:09.905 090 18315.81 34.00 52285.79 88888.00 2010-03-31 19:30:10.405 090 18315.86 34.03 52285.79 88888.00 2010-03-31 19:30:10.905 090 18315.91 34.04 52285.98 88888.00 2010-03-31 19:30:11.405 090 18315.91 34.11 52286.02 88888.00 2010-03-31 19:30:11.905 090 18315.91 34.10 52285.94 88888.00 2010-03-31 19:30:12.405 090 18316.01 34.10 52285.88 88888.00 2010-03-31 19:30:12.905 090 18316.02 34.00 52285.87 88888.00 2010-03-31 19:30:13.405 090 18316.00 34.06 52285.94 88888.00 2010-03-31 19:30:13.905 090 18315.88 34.08 52285.93 88888.00 2010-03-31 19:30:14.405 090 18315.90 34.07 52285.95 88888.00 2010-03-31 19:30:14.905 090 18315.87 34.08 52286.06 88888.00 2010-03-31 19:30:15.405 090 18315.86 34.16 52286.20 88888.00 2010-03-31 19:30:15.905 090 18315.88 34.20 52286.19 88888.00 2010-03-31 19:30:16.405 090 18315.94 34.16 52286.11 88888.00 2010-03-31 19:30:16.905 090 18315.90 34.13 52286.01 88888.00 2010-03-31 19:30:17.405 090 18315.79 34.05 52285.95 88888.00 2010-03-31 19:30:17.905 090 18315.81 34.09 52286.00 88888.00 2010-03-31 19:30:18.405 090 18315.91 34.10 52286.05 88888.00 2010-03-31 19:30:18.905 090 18315.99 34.08 52286.02 88888.00 2010-03-31 19:30:19.405 090 18315.91 34.13 52286.01 88888.00 2010-03-31 19:30:19.905 090 18315.76 34.21 52286.05 88888.00 2010-03-31 19:30:20.405 090 18315.84 34.20 52286.10 88888.00 2010-03-31 19:30:20.905 090 18315.77 34.08 52286.07 88888.00 2010-03-31 19:30:21.405 090 18315.78 34.04 52285.99 88888.00 2010-03-31 19:30:21.905 090 18315.78 34.03 52285.99 88888.00 2010-03-31 19:30:22.405 090 18315.75 33.98 52286.03 88888.00 2010-03-31 19:30:22.905 090 18315.78 33.98 52286.02 88888.00 2010-03-31 19:30:23.405 090 18315.81 34.01 52286.19 88888.00 2010-03-31 19:30:23.905 090 18315.73 34.05 52286.20 88888.00 2010-03-31 19:30:24.405 090 18315.64 34.07 52286.17 88888.00 2010-03-31 19:30:24.905 090 18315.58 34.07 52286.22 88888.00 2010-03-31 19:30:25.405 090 18315.51 34.07 52286.21 88888.00 2010-03-31 19:30:25.905 090 18315.54 34.01 52286.16 88888.00 2010-03-31 19:30:26.405 090 18315.59 33.97 52286.14 88888.00 2010-03-31 19:30:26.905 090 18315.63 34.00 52286.16 88888.00 2010-03-31 19:30:27.405 090 18315.52 34.02 52286.06 88888.00 2010-03-31 19:30:27.905 090 18315.33 34.01 52286.09 88888.00 2010-03-31 19:30:28.405 090 18315.34 34.02 52286.05 88888.00 2010-03-31 19:30:28.905 090 18315.49 34.02 52286.01 88888.00 2010-03-31 19:30:29.405 090 18315.46 34.01 52286.09 88888.00 2010-03-31 19:30:29.905 090 18315.42 34.07 52286.08 88888.00 2010-03-31 19:30:30.405 090 18315.38 34.04 52286.12 88888.00 2010-03-31 19:30:30.905 090 18315.38 34.04 52286.08 88888.00 2010-03-31 19:30:31.405 090 18315.33 33.98 52285.98 88888.00 2010-03-31 19:30:31.905 090 18315.38 33.94 52286.01 88888.00 2010-03-31 19:30:32.405 090 18315.45 33.88 52286.00 88888.00 2010-03-31 19:30:32.905 090 18315.47 33.84 52285.99 88888.00 2010-03-31 19:30:33.405 090 18315.47 33.87 52286.09 88888.00 2010-03-31 19:30:33.905 090 18315.52 33.98 52286.09 88888.00 2010-03-31 19:30:34.405 090 18315.53 33.97 52286.10 88888.00 2010-03-31 19:30:34.905 090 18315.49 33.88 52286.18 88888.00 2010-03-31 19:30:35.405 090 18315.63 33.88 52286.07 88888.00 2010-03-31 19:30:35.905 090 18315.75 33.88 52286.11 88888.00 2010-03-31 19:30:36.405 090 18315.70 33.85 52286.19 88888.00 2010-03-31 19:30:36.905 090 18315.70 33.84 52286.25 88888.00 2010-03-31 19:30:37.405 090 18315.80 33.80 52286.33 88888.00 2010-03-31 19:30:37.905 090 18315.75 33.79 52286.21 88888.00 2010-03-31 19:30:38.405 090 18315.73 33.83 52286.09 88888.00 2010-03-31 19:30:38.905 090 18315.76 33.89 52286.18 88888.00 2010-03-31 19:30:39.405 090 18315.84 33.88 52286.23 88888.00 2010-03-31 19:30:39.905 090 18315.80 33.90 52286.25 88888.00 2010-03-31 19:30:40.405 090 18315.70 33.88 52286.17 88888.00 2010-03-31 19:30:40.905 090 18315.67 33.97 52286.18 88888.00 2010-03-31 19:30:41.405 090 18315.77 33.92 52286.13 88888.00 2010-03-31 19:30:41.905 090 18315.71 33.84 52286.17 88888.00 2010-03-31 19:30:42.405 090 18315.70 33.84 52286.25 88888.00 2010-03-31 19:30:42.905 090 18315.75 33.87 52286.21 88888.00 2010-03-31 19:30:43.405 090 18315.70 33.96 52286.16 88888.00 2010-03-31 19:30:43.905 090 18315.70 34.04 52286.12 88888.00 2010-03-31 19:30:44.405 090 18315.64 33.96 52286.11 88888.00 2010-03-31 19:30:44.905 090 18315.56 33.95 52286.16 88888.00 2010-03-31 19:30:45.405 090 18315.54 34.08 52286.16 88888.00 2010-03-31 19:30:45.905 090 18315.56 34.06 52286.22 88888.00 2010-03-31 19:30:46.405 090 18315.49 34.02 52286.23 88888.00 2010-03-31 19:30:46.905 090 18315.54 34.00 52286.34 88888.00 2010-03-31 19:30:47.405 090 18315.57 34.04 52286.36 88888.00 2010-03-31 19:30:47.905 090 18315.51 34.03 52286.24 88888.00 2010-03-31 19:30:48.405 090 18315.52 33.98 52286.08 88888.00 2010-03-31 19:30:48.905 090 18315.46 34.06 52285.99 88888.00 2010-03-31 19:30:49.405 090 18315.62 34.03 52286.05 88888.00 2010-03-31 19:30:49.905 090 18315.66 34.03 52285.98 88888.00 2010-03-31 19:30:50.405 090 18315.54 34.06 52286.12 88888.00 2010-03-31 19:30:50.905 090 18315.42 34.10 52286.19 88888.00 2010-03-31 19:30:51.405 090 18315.38 34.14 52286.11 88888.00 2010-03-31 19:30:51.905 090 18315.27 34.19 52286.25 88888.00 2010-03-31 19:30:52.405 090 18315.27 34.29 52286.24 88888.00 2010-03-31 19:30:52.905 090 18315.34 34.38 52286.23 88888.00 2010-03-31 19:30:53.405 090 18315.30 34.43 52286.31 88888.00 2010-03-31 19:30:53.905 090 18315.25 34.41 52286.40 88888.00 2010-03-31 19:30:54.405 090 18315.25 34.32 52286.28 88888.00 2010-03-31 19:30:54.905 090 18315.27 34.36 52286.18 88888.00 2010-03-31 19:30:55.405 090 18315.36 34.32 52286.09 88888.00 2010-03-31 19:30:55.905 090 18315.42 34.36 52286.28 88888.00 2010-03-31 19:30:56.405 090 18315.35 34.34 52286.37 88888.00 2010-03-31 19:30:56.905 090 18315.35 34.39 52286.32 88888.00 2010-03-31 19:30:57.405 090 18315.31 34.48 52286.26 88888.00 2010-03-31 19:30:57.905 090 18315.23 34.43 52286.41 88888.00 2010-03-31 19:30:58.405 090 18315.09 34.43 52286.38 88888.00 2010-03-31 19:30:58.905 090 18315.05 34.45 52286.38 88888.00 2010-03-31 19:30:59.405 090 18315.11 34.46 52286.33 88888.00 2010-03-31 19:30:59.905 090 18315.10 34.58 52286.30 88888.00 2010-03-31 19:31:00.405 090 18315.21 34.57 52286.37 88888.00 2010-03-31 19:31:00.905 090 18315.35 34.62 52286.35 88888.00 2010-03-31 19:31:01.405 090 18315.26 34.59 52286.25 88888.00 2010-03-31 19:31:01.905 090 18315.36 34.50 52286.24 88888.00 2010-03-31 19:31:02.405 090 18315.40 34.48 52286.31 88888.00 2010-03-31 19:31:02.905 090 18315.38 34.52 52286.33 88888.00 2010-03-31 19:31:03.405 090 18315.35 34.54 52286.36 88888.00 2010-03-31 19:31:03.905 090 18315.30 34.48 52286.51 88888.00 2010-03-31 19:31:04.405 090 18315.26 34.45 52286.42 88888.00 2010-03-31 19:31:04.905 090 18315.31 34.49 52286.30 88888.00 2010-03-31 19:31:05.405 090 18315.26 34.54 52286.23 88888.00 2010-03-31 19:31:05.905 090 18315.15 34.65 52286.35 88888.00 2010-03-31 19:31:06.405 090 18315.10 34.64 52286.54 88888.00 2010-03-31 19:31:06.905 090 18315.20 34.53 52286.47 88888.00 2010-03-31 19:31:07.405 090 18315.10 34.48 52286.45 88888.00 2010-03-31 19:31:07.905 090 18315.13 34.41 52286.53 88888.00 2010-03-31 19:31:08.405 090 18315.22 34.52 52286.51 88888.00 2010-03-31 19:31:08.905 090 18315.15 34.65 52286.36 88888.00 2010-03-31 19:31:09.405 090 18315.10 34.68 52286.37 88888.00 2010-03-31 19:31:09.905 090 18315.10 34.74 52286.48 88888.00 2010-03-31 19:31:10.405 090 18315.13 34.64 52286.46 88888.00 2010-03-31 19:31:10.905 090 18315.02 34.55 52286.42 88888.00 2010-03-31 19:31:11.405 090 18315.09 34.58 52286.44 88888.00 2010-03-31 19:31:11.905 090 18315.22 34.52 52286.46 88888.00 2010-03-31 19:31:12.405 090 18315.30 34.41 52286.30 88888.00 2010-03-31 19:31:12.905 090 18315.21 34.40 52286.44 88888.00 2010-03-31 19:31:13.405 090 18315.22 34.42 52286.47 88888.00 2010-03-31 19:31:13.905 090 18315.23 34.50 52286.63 88888.00 2010-03-31 19:31:14.405 090 18315.14 34.52 52286.52 88888.00 2010-03-31 19:31:14.905 090 18315.08 34.50 52286.52 88888.00 2010-03-31 19:31:15.405 090 18315.10 34.54 52286.56 88888.00 2010-03-31 19:31:15.905 090 18315.13 34.51 52286.47 88888.00 2010-03-31 19:31:16.405 090 18315.08 34.49 52286.47 88888.00 2010-03-31 19:31:16.905 090 18315.07 34.48 52286.49 88888.00 2010-03-31 19:31:17.405 090 18315.16 34.50 52286.49 88888.00 2010-03-31 19:31:17.905 090 18315.21 34.48 52286.53 88888.00 2010-03-31 19:31:18.405 090 18315.14 34.51 52286.38 88888.00 2010-03-31 19:31:18.905 090 18315.09 34.49 52286.26 88888.00 2010-03-31 19:31:19.405 090 18315.04 34.38 52286.35 88888.00 2010-03-31 19:31:19.905 090 18315.03 34.38 52286.35 88888.00 2010-03-31 19:31:20.405 090 18315.08 34.44 52286.36 88888.00 2010-03-31 19:31:20.905 090 18315.19 34.38 52286.37 88888.00 2010-03-31 19:31:21.405 090 18315.10 34.18 52286.29 88888.00 2010-03-31 19:31:21.905 090 18315.05 34.10 52286.25 88888.00 2010-03-31 19:31:22.405 090 18315.20 34.31 52286.29 88888.00 2010-03-31 19:31:22.905 090 18315.24 34.33 52286.32 88888.00 2010-03-31 19:31:23.405 090 18315.16 34.19 52286.36 88888.00 2010-03-31 19:31:23.905 090 18315.23 34.34 52286.37 88888.00 2010-03-31 19:31:24.405 090 18315.15 34.45 52286.31 88888.00 2010-03-31 19:31:24.905 090 18315.18 34.46 52286.33 88888.00 2010-03-31 19:31:25.405 090 18315.18 34.36 52286.29 88888.00 2010-03-31 19:31:25.905 090 18315.18 34.29 52286.08 88888.00 2010-03-31 19:31:26.405 090 18315.34 34.40 52286.23 88888.00 2010-03-31 19:31:26.905 090 18315.31 34.47 52286.25 88888.00 2010-03-31 19:31:27.405 090 18315.23 34.43 52286.34 88888.00 2010-03-31 19:31:27.905 090 18315.24 34.37 52286.40 88888.00 2010-03-31 19:31:28.405 090 18315.21 34.31 52286.44 88888.00 2010-03-31 19:31:28.905 090 18315.19 34.32 52286.38 88888.00 2010-03-31 19:31:29.405 090 18315.19 34.35 52286.36 88888.00 2010-03-31 19:31:29.905 090 18315.31 34.33 52286.42 88888.00 2010-03-31 19:31:30.405 090 18315.33 34.29 52286.45 88888.00 2010-03-31 19:31:30.905 090 18315.31 34.30 52286.42 88888.00 2010-03-31 19:31:31.405 090 18315.21 34.35 52286.41 88888.00 2010-03-31 19:31:31.905 090 18315.21 34.35 52286.36 88888.00 2010-03-31 19:31:32.405 090 18315.26 34.40 52286.40 88888.00 2010-03-31 19:31:32.905 090 18315.37 34.39 52286.34 88888.00 2010-03-31 19:31:33.405 090 18315.44 34.37 52286.36 88888.00 2010-03-31 19:31:33.905 090 18315.44 34.24 52286.46 88888.00 2010-03-31 19:31:34.405 090 18315.48 34.40 52286.51 88888.00 2010-03-31 19:31:34.905 090 18315.37 34.23 52286.51 88888.00 2010-03-31 19:31:35.405 090 18315.30 34.17 52286.44 88888.00 2010-03-31 19:31:35.905 090 18315.36 34.43 52286.37 88888.00 2010-03-31 19:31:36.405 090 18315.45 34.54 52286.49 88888.00 2010-03-31 19:31:36.905 090 18315.44 34.59 52286.51 88888.00 2010-03-31 19:31:37.405 090 18315.35 34.58 52286.47 88888.00 2010-03-31 19:31:37.905 090 18315.35 34.58 52286.40 88888.00 2010-03-31 19:31:38.405 090 18315.42 34.58 52286.34 88888.00 2010-03-31 19:31:38.905 090 18315.40 34.57 52286.36 88888.00 2010-03-31 19:31:39.405 090 18315.42 34.55 52286.32 88888.00 2010-03-31 19:31:39.905 090 18315.52 34.59 52286.28 88888.00 2010-03-31 19:31:40.405 090 18315.45 34.66 52286.19 88888.00 2010-03-31 19:31:40.905 090 18315.45 34.57 52286.30 88888.00 2010-03-31 19:31:41.405 090 18315.60 34.52 52286.34 88888.00 2010-03-31 19:31:41.905 090 18315.65 34.53 52286.41 88888.00 2010-03-31 19:31:42.402 090 18315.58 34.38 52286.44 88888.00 2010-03-31 19:31:42.902 090 18315.53 34.32 52286.29 88888.00 2010-03-31 19:31:43.402 090 18315.44 34.34 52286.22 88888.00 2010-03-31 19:31:43.902 090 18315.41 34.36 52286.25 88888.00 2010-03-31 19:31:44.402 090 18315.30 34.37 52286.32 88888.00 2010-03-31 19:31:44.902 090 18315.23 34.43 52286.36 88888.00 2010-03-31 19:31:45.402 090 18315.41 34.45 52286.31 88888.00 2010-03-31 19:31:45.902 090 18315.41 34.45 52286.35 88888.00 2010-03-31 19:31:46.402 090 18315.42 34.39 52286.28 88888.00 2010-03-31 19:31:46.902 090 18315.47 34.29 52286.29 88888.00 2010-03-31 19:31:47.402 090 18315.40 34.18 52286.22 88888.00 2010-03-31 19:31:47.902 090 18315.26 34.38 52286.26 88888.00 2010-03-31 19:31:48.402 090 18315.25 34.57 52286.36 88888.00 2010-03-31 19:31:48.902 090 18315.32 34.54 52286.33 88888.00 2010-03-31 19:31:49.402 090 18315.41 34.56 52286.30 88888.00 2010-03-31 19:31:49.902 090 18315.35 34.61 52286.22 88888.00 2010-03-31 19:31:50.402 090 18315.34 34.57 52286.17 88888.00 2010-03-31 19:31:50.902 090 18315.33 34.48 52286.25 88888.00 2010-03-31 19:31:51.402 090 18315.40 34.39 52286.22 88888.00 2010-03-31 19:31:51.902 090 18315.47 34.45 52286.19 88888.00 2010-03-31 19:31:52.402 090 18315.53 34.39 52286.28 88888.00 2010-03-31 19:31:52.902 090 18315.53 34.38 52286.17 88888.00 2010-03-31 19:31:53.402 090 18315.41 34.28 52286.16 88888.00 2010-03-31 19:31:53.902 090 18315.37 34.32 52286.14 88888.00 2010-03-31 19:31:54.402 090 18315.43 34.36 52286.09 88888.00 2010-03-31 19:31:54.902 090 18315.43 34.36 52286.21 88888.00 2010-03-31 19:31:55.402 090 18315.37 34.16 52286.21 88888.00 2010-03-31 19:31:55.902 090 18315.40 34.28 52286.10 88888.00 2010-03-31 19:31:56.402 090 18315.44 34.42 52286.08 88888.00 2010-03-31 19:31:56.902 090 18315.45 34.43 52286.16 88888.00 2010-03-31 19:31:57.402 090 18315.35 34.32 52286.21 88888.00 2010-03-31 19:31:57.902 090 18315.41 34.36 52286.18 88888.00 2010-03-31 19:31:58.402 090 18315.51 34.38 52286.06 88888.00 2010-03-31 19:31:58.902 090 18315.46 34.23 52286.12 88888.00 2010-03-31 19:31:59.402 090 18315.54 34.15 52286.20 88888.00 2010-03-31 19:31:59.902 090 18315.54 34.19 52286.17 88888.00 2010-03-31 19:32:00.402 090 18315.48 34.15 52286.13 88888.00 2010-03-31 19:32:00.902 090 18315.42 34.16 52286.19 88888.00 2010-03-31 19:32:01.402 090 18315.35 34.23 52286.30 88888.00 2010-03-31 19:32:01.902 090 18315.38 34.51 52286.29 88888.00 2010-03-31 19:32:02.402 090 18315.42 34.61 52286.26 88888.00 2010-03-31 19:32:02.902 090 18315.40 34.65 52286.21 88888.00 2010-03-31 19:32:03.402 090 18315.43 34.62 52286.32 88888.00 2010-03-31 19:32:03.902 090 18315.49 34.62 52286.19 88888.00 2010-03-31 19:32:04.402 090 18315.51 34.63 52286.13 88888.00 2010-03-31 19:32:04.902 090 18315.63 34.65 52286.11 88888.00 2010-03-31 19:32:05.402 090 18315.54 34.67 52286.01 88888.00 2010-03-31 19:32:05.902 090 18315.44 34.72 52286.07 88888.00 2010-03-31 19:32:06.402 090 18315.37 34.90 52286.12 88888.00 2010-03-31 19:32:06.902 090 18315.44 34.89 52286.05 88888.00 2010-03-31 19:32:07.402 090 18315.57 34.90 52286.06 88888.00 2010-03-31 19:32:07.902 090 18315.53 34.89 52286.02 88888.00 2010-03-31 19:32:08.402 090 18315.65 34.90 52286.08 88888.00 2010-03-31 19:32:08.902 090 18315.60 34.90 52286.14 88888.00 2010-03-31 19:32:09.402 090 18315.41 35.05 52286.24 88888.00 2010-03-31 19:32:09.902 090 18315.31 35.14 52286.18 88888.00 2010-03-31 19:32:10.402 090 18315.35 35.20 52286.14 88888.00 2010-03-31 19:32:10.902 090 18315.47 35.12 52286.30 88888.00 2010-03-31 19:32:11.402 090 18315.60 35.00 52286.23 88888.00 2010-03-31 19:32:11.902 090 18315.73 35.00 52286.10 88888.00 2010-03-31 19:32:12.402 090 18315.73 35.07 52286.19 88888.00 2010-03-31 19:32:12.902 090 18315.58 35.07 52286.24 88888.00 2010-03-31 19:32:13.402 090 18315.46 35.07 52286.29 88888.00 2010-03-31 19:32:13.902 090 18315.53 35.09 52286.31 88888.00 2010-03-31 19:32:14.402 090 18315.53 35.04 52286.32 88888.00 2010-03-31 19:32:14.902 090 18315.45 35.03 52286.28 88888.00 2010-03-31 19:32:15.402 090 18315.45 35.16 52286.32 88888.00 2010-03-31 19:32:15.902 090 18315.38 35.20 52286.25 88888.00 2010-03-31 19:32:16.402 090 18315.36 35.17 52286.14 88888.00 2010-03-31 19:32:16.902 090 18315.45 35.19 52286.18 88888.00 2010-03-31 19:32:17.402 090 18315.42 35.23 52286.17 88888.00 2010-03-31 19:32:17.902 090 18315.44 35.21 52286.19 88888.00 2010-03-31 19:32:18.402 090 18315.45 35.12 52286.36 88888.00 2010-03-31 19:32:18.902 090 18315.51 35.13 52286.35 88888.00 2010-03-31 19:32:19.402 090 18315.56 35.13 52286.35 88888.00 2010-03-31 19:32:19.902 090 18315.67 35.11 52286.30 88888.00 2010-03-31 19:32:20.402 090 18315.66 35.06 52286.30 88888.00 2010-03-31 19:32:20.902 090 18315.59 35.02 52286.36 88888.00 2010-03-31 19:32:21.402 090 18315.54 35.04 52286.30 88888.00 2010-03-31 19:32:21.902 090 18315.70 35.02 52286.24 88888.00 2010-03-31 19:32:22.402 090 18315.71 35.10 52286.22 88888.00 2010-03-31 19:32:22.902 090 18315.59 35.06 52286.24 88888.00 2010-03-31 19:32:23.402 090 18315.60 35.06 52286.34 88888.00 2010-03-31 19:32:23.902 090 18315.63 35.13 52286.33 88888.00 2010-03-31 19:32:24.402 090 18315.67 35.12 52286.31 88888.00 2010-03-31 19:32:24.902 090 18315.76 34.88 52286.32 88888.00 2010-03-31 19:32:25.402 090 18315.60 34.85 52286.32 88888.00 2010-03-31 19:32:25.902 090 18315.63 34.75 52286.31 88888.00 2010-03-31 19:32:26.402 090 18315.62 34.78 52286.23 88888.00 2010-03-31 19:32:26.902 090 18315.69 34.81 52286.32 88888.00 2010-03-31 19:32:27.402 090 18315.73 34.84 52286.28 88888.00 2010-03-31 19:32:27.902 090 18315.79 34.83 52286.21 88888.00 2010-03-31 19:32:28.402 090 18315.80 34.79 52286.14 88888.00 2010-03-31 19:32:28.902 090 18315.78 34.59 52286.22 88888.00 2010-03-31 19:32:29.402 090 18315.89 34.52 52286.31 88888.00 2010-03-31 19:32:29.902 090 18315.89 34.46 52286.19 88888.00 2010-03-31 19:32:30.402 090 18315.86 34.50 52286.06 88888.00 2010-03-31 19:32:30.902 090 18315.80 34.67 52286.07 88888.00 2010-03-31 19:32:31.402 090 18315.85 34.72 52286.08 88888.00 2010-03-31 19:32:31.902 090 18315.78 34.83 52286.00 88888.00 2010-03-31 19:32:32.402 090 18315.75 34.77 52286.03 88888.00 2010-03-31 19:32:32.902 090 18315.91 34.74 52286.10 88888.00 2010-03-31 19:32:33.402 090 18315.88 34.66 52286.05 88888.00 2010-03-31 19:32:33.902 090 18315.77 34.64 52286.02 88888.00 2010-03-31 19:32:34.402 090 18315.88 34.68 52286.11 88888.00 2010-03-31 19:32:34.902 090 18315.88 34.71 52286.00 88888.00 2010-03-31 19:32:35.402 090 18315.88 34.65 52285.99 88888.00 2010-03-31 19:32:35.902 090 18315.84 34.67 52285.94 88888.00 2010-03-31 19:32:36.402 090 18315.90 34.70 52286.05 88888.00 2010-03-31 19:32:36.902 090 18315.92 34.64 52285.96 88888.00 2010-03-31 19:32:37.402 090 18315.87 34.62 52285.97 88888.00 2010-03-31 19:32:37.902 090 18315.86 34.65 52286.00 88888.00 2010-03-31 19:32:38.402 090 18315.97 34.65 52285.98 88888.00 2010-03-31 19:32:38.902 090 18316.01 34.63 52286.03 88888.00 2010-03-31 19:32:39.402 090 18316.16 34.67 52286.17 88888.00 2010-03-31 19:32:39.902 090 18316.12 34.56 52286.14 88888.00 2010-03-31 19:32:40.402 090 18316.01 34.66 52286.09 88888.00 2010-03-31 19:32:40.902 090 18316.07 34.68 52286.13 88888.00 2010-03-31 19:32:41.402 090 18316.01 34.74 52286.10 88888.00 2010-03-31 19:32:41.902 090 18315.97 34.83 52286.10 88888.00 2010-03-31 19:32:42.402 090 18315.92 34.81 52285.94 88888.00 2010-03-31 19:32:42.902 090 18315.85 34.87 52285.89 88888.00 2010-03-31 19:32:43.402 090 18315.74 34.88 52285.91 88888.00 2010-03-31 19:32:43.902 090 18315.64 34.86 52285.98 88888.00 2010-03-31 19:32:44.402 090 18315.59 34.83 52286.07 88888.00 2010-03-31 19:32:44.902 090 18315.42 34.78 52286.11 88888.00 2010-03-31 19:32:45.402 090 18315.42 34.75 52286.05 88888.00 2010-03-31 19:32:45.902 090 18315.37 34.81 52286.07 88888.00 2010-03-31 19:32:46.402 090 18315.46 34.89 52286.16 88888.00 2010-03-31 19:32:46.902 090 18315.55 34.82 52286.16 88888.00 2010-03-31 19:32:47.402 090 18315.58 34.87 52286.14 88888.00 2010-03-31 19:32:47.902 090 18315.66 34.91 52286.09 88888.00 2010-03-31 19:32:48.402 090 18315.58 34.98 52286.17 88888.00 2010-03-31 19:32:48.902 090 18315.53 34.94 52286.19 88888.00 2010-03-31 19:32:49.402 090 18315.54 34.98 52286.21 88888.00 2010-03-31 19:32:49.902 090 18315.49 34.91 52286.20 88888.00 2010-03-31 19:32:50.402 090 18315.56 34.90 52286.10 88888.00 2010-03-31 19:32:50.902 090 18315.48 34.91 52285.97 88888.00 2010-03-31 19:32:51.402 090 18315.34 35.00 52285.96 88888.00 2010-03-31 19:32:51.902 090 18315.30 35.00 52285.87 88888.00 2010-03-31 19:32:52.402 090 18315.38 34.95 52285.89 88888.00 2010-03-31 19:32:52.902 090 18315.42 34.98 52286.02 88888.00 2010-03-31 19:32:53.402 090 18315.43 35.12 52286.11 88888.00 2010-03-31 19:32:53.902 090 18315.47 35.12 52286.17 88888.00 2010-03-31 19:32:54.402 090 18315.57 35.09 52286.05 88888.00 2010-03-31 19:32:54.902 090 18315.46 35.13 52286.16 88888.00 2010-03-31 19:32:55.402 090 18315.40 35.18 52286.18 88888.00 2010-03-31 19:32:55.902 090 18315.42 35.18 52286.17 88888.00 2010-03-31 19:32:56.402 090 18315.47 35.17 52286.11 88888.00 2010-03-31 19:32:56.902 090 18315.46 35.26 52285.99 88888.00 2010-03-31 19:32:57.402 090 18315.36 35.24 52286.08 88888.00 2010-03-31 19:32:57.902 090 18315.43 35.26 52286.05 88888.00 2010-03-31 19:32:58.402 090 18315.47 35.31 52286.10 88888.00 2010-03-31 19:32:58.902 090 18315.41 35.32 52286.11 88888.00 2010-03-31 19:32:59.402 090 18315.45 35.36 52286.24 88888.00 2010-03-31 19:32:59.902 090 18315.46 35.34 52286.21 88888.00 2010-03-31 19:33:00.402 090 18315.34 35.29 52286.18 88888.00 2010-03-31 19:33:00.902 090 18315.24 35.33 52286.22 88888.00 2010-03-31 19:33:01.402 090 18315.22 35.32 52286.21 88888.00 2010-03-31 19:33:01.902 090 18315.35 35.29 52286.32 88888.00 2010-03-31 19:33:02.402 090 18315.26 35.25 52286.34 88888.00 2010-03-31 19:33:02.902 090 18315.33 35.33 52286.26 88888.00 2010-03-31 19:33:03.402 090 18315.48 35.31 52286.24 88888.00 2010-03-31 19:33:03.902 090 18315.48 35.31 52286.20 88888.00 2010-03-31 19:33:04.402 090 18315.48 35.26 52286.12 88888.00 2010-03-31 19:33:04.902 090 18315.46 35.26 52286.16 88888.00 2010-03-31 19:33:05.402 090 18315.51 35.29 52286.26 88888.00 2010-03-31 19:33:05.902 090 18315.51 35.30 52286.34 88888.00 2010-03-31 19:33:06.402 090 18315.44 35.25 52286.43 88888.00 2010-03-31 19:33:06.902 090 18315.45 35.26 52286.31 88888.00 2010-03-31 19:33:07.402 090 18315.69 35.29 52286.25 88888.00 2010-03-31 19:33:07.902 090 18315.71 35.20 52286.37 88888.00 2010-03-31 19:33:08.402 090 18315.70 35.31 52286.43 88888.00 2010-03-31 19:33:08.902 090 18315.69 35.32 52286.32 88888.00 2010-03-31 19:33:09.402 090 18315.71 35.37 52286.20 88888.00 2010-03-31 19:33:09.902 090 18315.88 35.40 52286.20 88888.00 2010-03-31 19:33:10.402 090 18315.86 35.31 52286.26 88888.00 2010-03-31 19:33:10.902 090 18315.87 35.26 52286.25 88888.00 2010-03-31 19:33:11.402 090 18315.78 35.26 52286.31 88888.00 2010-03-31 19:33:11.902 090 18315.81 35.32 52286.36 88888.00 2010-03-31 19:33:12.402 090 18315.76 35.32 52286.41 88888.00 2010-03-31 19:33:12.902 090 18315.73 35.30 52286.41 88888.00 2010-03-31 19:33:13.402 090 18315.67 35.35 52286.33 88888.00 2010-03-31 19:33:13.902 090 18315.68 35.28 52286.32 88888.00 2010-03-31 19:33:14.402 090 18315.55 35.21 52286.29 88888.00 2010-03-31 19:33:14.902 090 18315.57 35.30 52286.24 88888.00 2010-03-31 19:33:15.402 090 18315.53 35.29 52286.30 88888.00 2010-03-31 19:33:15.902 090 18315.58 35.29 52286.26 88888.00 2010-03-31 19:33:16.402 090 18315.68 35.24 52286.17 88888.00 2010-03-31 19:33:16.902 090 18315.75 35.17 52286.32 88888.00 2010-03-31 19:33:17.402 090 18315.57 35.19 52286.35 88888.00 2010-03-31 19:33:17.902 090 18315.56 35.23 52286.42 88888.00 2010-03-31 19:33:18.402 090 18315.55 35.20 52286.37 88888.00 2010-03-31 19:33:18.902 090 18315.62 35.17 52286.31 88888.00 2010-03-31 19:33:19.402 090 18315.64 35.22 52286.36 88888.00 2010-03-31 19:33:19.902 090 18315.75 35.19 52286.29 88888.00 2010-03-31 19:33:20.402 090 18315.80 35.24 52286.40 88888.00 2010-03-31 19:33:20.902 090 18315.79 35.30 52286.53 88888.00 2010-03-31 19:33:21.402 090 18315.85 35.28 52286.47 88888.00 2010-03-31 19:33:21.902 090 18315.92 35.30 52286.45 88888.00 2010-03-31 19:33:22.402 090 18315.84 35.34 52286.41 88888.00 2010-03-31 19:33:22.902 090 18315.73 35.39 52286.46 88888.00 2010-03-31 19:33:23.402 090 18315.76 35.40 52286.54 88888.00 2010-03-31 19:33:23.902 090 18315.74 35.37 52286.46 88888.00 2010-03-31 19:33:24.402 090 18315.67 35.36 52286.51 88888.00 2010-03-31 19:33:24.902 090 18315.66 35.38 52286.54 88888.00 2010-03-31 19:33:25.402 090 18315.65 35.36 52286.54 88888.00 2010-03-31 19:33:25.902 090 18315.64 35.29 52286.48 88888.00 2010-03-31 19:33:26.402 090 18315.81 35.26 52286.43 88888.00 2010-03-31 19:33:26.902 090 18315.81 35.24 52286.42 88888.00 2010-03-31 19:33:27.402 090 18315.91 35.28 52286.30 88888.00 2010-03-31 19:33:27.902 090 18315.88 35.22 52286.37 88888.00 2010-03-31 19:33:28.402 090 18315.86 35.22 52286.40 88888.00 2010-03-31 19:33:28.902 090 18315.96 35.16 52286.38 88888.00 2010-03-31 19:33:29.402 090 18316.06 35.12 52286.43 88888.00 2010-03-31 19:33:29.902 090 18316.02 35.11 52286.37 88888.00 2010-03-31 19:33:30.402 090 18315.94 35.14 52286.22 88888.00 2010-03-31 19:33:30.902 090 18316.06 35.21 52286.10 88888.00 2010-03-31 19:33:31.402 090 18315.96 35.21 52286.13 88888.00 2010-03-31 19:33:31.902 090 18315.91 35.18 52286.26 88888.00 2010-03-31 19:33:32.402 090 18315.96 35.14 52286.35 88888.00 2010-03-31 19:33:32.902 090 18315.96 35.11 52286.41 88888.00 2010-03-31 19:33:33.402 090 18315.96 35.07 52286.41 88888.00 2010-03-31 19:33:33.902 090 18315.94 35.05 52286.41 88888.00 2010-03-31 19:33:34.402 090 18315.94 35.05 52286.41 88888.00 2010-03-31 19:33:34.902 090 18315.87 35.06 52286.40 88888.00 2010-03-31 19:33:35.402 090 18315.75 35.05 52286.47 88888.00 2010-03-31 19:33:35.902 090 18315.69 35.06 52286.54 88888.00 2010-03-31 19:33:36.402 090 18315.80 35.20 52286.56 88888.00 2010-03-31 19:33:36.902 090 18315.75 35.18 52286.48 88888.00 2010-03-31 19:33:37.402 090 18315.75 35.11 52286.41 88888.00 2010-03-31 19:33:37.902 090 18315.77 35.17 52286.23 88888.00 2010-03-31 19:33:38.402 090 18315.86 35.17 52286.20 88888.00 2010-03-31 19:33:38.902 090 18315.88 35.15 52286.36 88888.00 2010-03-31 19:33:39.402 090 18315.83 35.04 52286.37 88888.00 2010-03-31 19:33:39.902 090 18315.81 34.96 52286.32 88888.00 2010-03-31 19:33:40.402 090 18315.90 34.91 52286.49 88888.00 2010-03-31 19:33:40.902 090 18315.88 34.90 52286.53 88888.00 2010-03-31 19:33:41.402 090 18315.88 34.97 52286.47 88888.00 2010-03-31 19:33:41.902 090 18315.88 35.03 52286.42 88888.00 2010-03-31 19:33:42.402 090 18315.84 35.01 52286.45 88888.00 2010-03-31 19:33:42.902 090 18315.90 34.84 52286.42 88888.00 2010-03-31 19:33:43.402 090 18315.84 34.81 52286.37 88888.00 2010-03-31 19:33:43.902 090 18315.75 34.92 52286.40 88888.00 2010-03-31 19:33:44.402 090 18315.80 34.90 52286.36 88888.00 2010-03-31 19:33:44.902 090 18315.76 34.90 52286.29 88888.00 2010-03-31 19:33:45.402 090 18315.73 34.92 52286.30 88888.00 2010-03-31 19:33:45.902 090 18315.90 34.95 52286.22 88888.00 2010-03-31 19:33:46.402 090 18315.91 34.92 52286.14 88888.00 2010-03-31 19:33:46.902 090 18315.79 34.82 52286.02 88888.00 2010-03-31 19:33:47.402 090 18315.71 34.76 52285.84 88888.00 2010-03-31 19:33:47.902 090 18315.80 34.82 52285.89 88888.00 2010-03-31 19:33:48.402 090 18315.88 34.94 52285.94 88888.00 2010-03-31 19:33:48.902 090 18316.01 34.89 52286.01 88888.00 2010-03-31 19:33:49.402 090 18316.02 34.86 52286.07 88888.00 2010-03-31 19:33:49.902 090 18316.02 34.94 52286.34 88888.00 2010-03-31 19:33:50.402 090 18315.95 34.90 52286.28 88888.00 2010-03-31 19:33:50.902 090 18315.95 34.88 52286.03 88888.00 2010-03-31 19:33:51.402 090 18315.98 34.96 52285.87 88888.00 2010-03-31 19:33:51.902 090 18315.92 34.96 52286.01 88888.00 2010-03-31 19:33:52.402 090 18316.05 34.89 52286.13 88888.00 2010-03-31 19:33:52.902 090 18316.12 34.98 52286.13 88888.00 2010-03-31 19:33:53.402 090 18316.13 35.09 52286.17 88888.00 2010-03-31 19:33:53.902 090 18316.07 35.16 52286.22 88888.00 2010-03-31 19:33:54.402 090 18316.01 35.15 52286.25 88888.00 2010-03-31 19:33:54.902 090 18316.07 35.07 52286.36 88888.00 2010-03-31 19:33:55.402 090 18316.10 35.08 52286.45 88888.00 2010-03-31 19:33:55.902 090 18316.22 35.18 52286.31 88888.00 2010-03-31 19:33:56.402 090 18316.20 35.22 52286.19 88888.00 2010-03-31 19:33:56.902 090 18316.23 35.23 52286.22 88888.00 2010-03-31 19:33:57.402 090 18316.31 35.25 52286.33 88888.00 2010-03-31 19:33:57.902 090 18316.31 35.24 52286.47 88888.00 2010-03-31 19:33:58.402 090 18316.32 35.28 52286.46 88888.00 2010-03-31 19:33:58.902 090 18316.36 35.31 52286.32 88888.00 2010-03-31 19:33:59.402 090 18316.47 35.31 52286.41 88888.00 2010-03-31 19:33:59.902 090 18316.50 35.31 52286.43 88888.00 2010-03-31 19:34:00.402 090 18316.44 35.32 52286.42 88888.00 2010-03-31 19:34:00.902 090 18316.49 35.23 52286.41 88888.00 2010-03-31 19:34:01.402 090 18316.46 35.30 52286.42 88888.00 2010-03-31 19:34:01.902 090 18316.49 35.32 52286.41 88888.00 2010-03-31 19:34:02.402 090 18316.45 35.30 52286.47 88888.00 2010-03-31 19:34:02.902 090 18316.56 35.31 52286.38 88888.00 2010-03-31 19:34:03.402 090 18316.61 35.40 52286.40 88888.00 2010-03-31 19:34:03.902 090 18316.44 35.41 52286.43 88888.00 2010-03-31 19:34:04.402 090 18316.35 35.35 52286.36 88888.00 2010-03-31 19:34:04.902 090 18316.40 35.42 52286.36 88888.00 2010-03-31 19:34:05.402 090 18316.40 35.50 52286.46 88888.00 2010-03-31 19:34:05.902 090 18316.30 35.47 52286.43 88888.00 2010-03-31 19:34:06.402 090 18316.43 35.42 52286.22 88888.00 2010-03-31 19:34:06.902 090 18316.46 35.46 52285.98 88888.00 2010-03-31 19:34:07.402 090 18316.36 35.48 52286.09 88888.00 2010-03-31 19:34:07.902 090 18316.23 35.42 52286.26 88888.00 2010-03-31 19:34:08.402 090 18316.41 35.35 52286.36 88888.00 2010-03-31 19:34:08.902 090 18316.42 35.39 52286.37 88888.00 2010-03-31 19:34:09.402 090 18316.38 35.44 52286.28 88888.00 2010-03-31 19:34:09.902 090 18316.50 35.41 52286.23 88888.00 2010-03-31 19:34:10.402 090 18316.53 35.37 52286.37 88888.00 2010-03-31 19:34:10.902 090 18316.38 35.40 52286.32 88888.00 2010-03-31 19:34:11.402 090 18316.39 35.31 52286.19 88888.00 2010-03-31 19:34:11.902 090 18316.34 35.30 52286.41 88888.00 2010-03-31 19:34:12.402 090 18316.32 35.33 52286.46 88888.00 2010-03-31 19:34:12.902 090 18316.16 35.32 52286.41 88888.00 2010-03-31 19:34:13.402 090 18316.18 35.29 52286.30 88888.00 2010-03-31 19:34:13.902 090 18316.25 35.26 52286.29 88888.00 2010-03-31 19:34:14.402 090 18316.28 35.23 52286.34 88888.00 2010-03-31 19:34:14.902 090 18316.32 35.25 52286.37 88888.00 2010-03-31 19:34:15.402 090 18316.30 35.24 52286.34 88888.00 2010-03-31 19:34:15.902 090 18316.33 35.22 52286.34 88888.00 2010-03-31 19:34:16.402 090 18316.33 35.22 52286.36 88888.00 2010-03-31 19:34:16.902 090 18316.35 35.15 52286.30 88888.00 2010-03-31 19:34:17.402 090 18316.27 35.11 52286.28 88888.00 2010-03-31 19:34:17.902 090 18316.24 35.04 52286.38 88888.00 2010-03-31 19:34:18.402 090 18316.16 35.07 52286.48 88888.00 2010-03-31 19:34:18.902 090 18316.17 35.13 52286.48 88888.00 2010-03-31 19:34:19.402 090 18316.14 35.18 52286.49 88888.00 2010-03-31 19:34:19.902 090 18316.23 35.12 52286.48 88888.00 2010-03-31 19:34:20.402 090 18316.27 35.07 52286.44 88888.00 2010-03-31 19:34:20.902 090 18316.25 35.13 52286.40 88888.00 2010-03-31 19:34:21.402 090 18316.31 35.14 52286.35 88888.00 2010-03-31 19:34:21.902 090 18316.25 35.00 52286.45 88888.00 2010-03-31 19:34:22.402 090 18316.28 34.96 52286.48 88888.00 2010-03-31 19:34:22.902 090 18316.41 35.01 52286.40 88888.00 2010-03-31 19:34:23.402 090 18316.43 35.05 52286.41 88888.00 2010-03-31 19:34:23.902 090 18316.49 35.11 52286.45 88888.00 2010-03-31 19:34:24.402 090 18316.53 35.12 52286.44 88888.00 2010-03-31 19:34:24.902 090 18316.55 35.17 52286.51 88888.00 2010-03-31 19:34:25.402 090 18316.51 35.13 52286.49 88888.00 2010-03-31 19:34:25.902 090 18316.50 35.17 52286.63 88888.00 2010-03-31 19:34:26.402 090 18316.45 35.16 52286.63 88888.00 2010-03-31 19:34:26.902 090 18316.42 35.13 52286.57 88888.00 2010-03-31 19:34:27.402 090 18316.45 35.16 52286.51 88888.00 2010-03-31 19:34:27.902 090 18316.49 35.18 52286.45 88888.00 2010-03-31 19:34:28.402 090 18316.54 35.31 52286.45 88888.00 2010-03-31 19:34:28.902 090 18316.60 35.37 52286.46 88888.00 2010-03-31 19:34:29.402 090 18316.55 35.39 52286.37 88888.00 2010-03-31 19:34:29.902 090 18316.67 35.34 52286.43 88888.00 2010-03-31 19:34:30.402 090 18316.76 35.33 52286.49 88888.00 2010-03-31 19:34:30.902 090 18316.77 35.29 52286.54 88888.00 2010-03-31 19:34:31.402 090 18316.84 35.25 52286.53 88888.00 2010-03-31 19:34:31.902 090 18316.79 35.31 52286.56 88888.00 2010-03-31 19:34:32.402 090 18316.77 35.35 52286.49 88888.00 2010-03-31 19:34:32.902 090 18316.63 35.38 52286.57 88888.00 2010-03-31 19:34:33.402 090 18316.54 35.38 52286.60 88888.00 2010-03-31 19:34:33.902 090 18316.53 35.44 52286.65 88888.00 2010-03-31 19:34:34.402 090 18316.57 35.47 52286.56 88888.00 2010-03-31 19:34:34.902 090 18316.65 35.50 52286.57 88888.00 2010-03-31 19:34:35.402 090 18316.65 35.53 52286.59 88888.00 2010-03-31 19:34:35.902 090 18316.68 35.51 52286.57 88888.00 2010-03-31 19:34:36.402 090 18316.81 35.52 52286.53 88888.00 2010-03-31 19:34:36.902 090 18316.84 35.61 52286.45 88888.00 2010-03-31 19:34:37.402 090 18316.86 35.57 52286.44 88888.00 2010-03-31 19:34:37.902 090 18316.88 35.49 52286.40 88888.00 2010-03-31 19:34:38.402 090 18316.79 35.51 52286.42 88888.00 2010-03-31 19:34:38.902 090 18316.72 35.46 52286.51 88888.00 2010-03-31 19:34:39.402 090 18316.67 35.40 52286.44 88888.00 2010-03-31 19:34:39.902 090 18316.81 35.43 52286.49 88888.00 2010-03-31 19:34:40.402 090 18316.76 35.43 52286.54 88888.00 2010-03-31 19:34:40.902 090 18316.65 35.42 52286.49 88888.00 2010-03-31 19:34:41.402 090 18316.60 35.34 52286.46 88888.00 2010-03-31 19:34:41.902 090 18316.52 35.35 52286.51 88888.00 2010-03-31 19:34:42.402 090 18316.50 35.37 52286.54 88888.00 2010-03-31 19:34:42.902 090 18316.46 35.30 52286.61 88888.00 2010-03-31 19:34:43.402 090 18316.39 35.32 52286.67 88888.00 2010-03-31 19:34:43.902 090 18316.45 35.30 52286.60 88888.00 2010-03-31 19:34:44.402 090 18316.40 35.30 52286.57 88888.00 2010-03-31 19:34:44.902 090 18316.45 35.41 52286.53 88888.00 2010-03-31 19:34:45.402 090 18316.42 35.45 52286.56 88888.00 2010-03-31 19:34:45.902 090 18316.35 35.43 52286.65 88888.00 2010-03-31 19:34:46.402 090 18316.32 35.44 52286.58 88888.00 2010-03-31 19:34:46.902 090 18316.40 35.51 52286.57 88888.00 2010-03-31 19:34:47.402 090 18316.49 35.52 52286.49 88888.00 2010-03-31 19:34:47.902 090 18316.46 35.53 52286.41 88888.00 2010-03-31 19:34:48.402 090 18316.46 35.44 52286.55 88888.00 2010-03-31 19:34:48.902 090 18316.51 35.37 52286.65 88888.00 2010-03-31 19:34:49.402 090 18316.53 35.33 52286.66 88888.00 2010-03-31 19:34:49.902 090 18316.46 35.34 52286.61 88888.00 2010-03-31 19:34:50.402 090 18316.29 35.40 52286.57 88888.00 2010-03-31 19:34:50.902 090 18316.32 35.38 52286.56 88888.00 2010-03-31 19:34:51.402 090 18316.33 35.35 52286.67 88888.00 2010-03-31 19:34:51.902 090 18316.39 35.41 52286.71 88888.00 2010-03-31 19:34:52.402 090 18316.50 35.43 52286.61 88888.00 2010-03-31 19:34:52.902 090 18316.39 35.43 52286.57 88888.00 2010-03-31 19:34:53.402 090 18316.45 35.44 52286.55 88888.00 2010-03-31 19:34:53.902 090 18316.41 35.43 52286.56 88888.00 2010-03-31 19:34:54.402 090 18316.33 35.46 52286.60 88888.00 2010-03-31 19:34:54.902 090 18316.34 35.54 52286.69 88888.00 2010-03-31 19:34:55.402 090 18316.47 35.51 52286.63 88888.00 2010-03-31 19:34:55.902 090 18316.52 35.49 52286.66 88888.00 2010-03-31 19:34:56.402 090 18316.31 35.52 52286.59 88888.00 2010-03-31 19:34:56.902 090 18316.22 35.63 52286.53 88888.00 2010-03-31 19:34:57.402 090 18316.30 35.59 52286.65 88888.00 2010-03-31 19:34:57.902 090 18316.38 35.55 52286.59 88888.00 2010-03-31 19:34:58.402 090 18316.36 35.55 52286.59 88888.00 2010-03-31 19:34:58.902 090 18316.47 35.65 52286.63 88888.00 2010-03-31 19:34:59.402 090 18316.41 35.71 52286.71 88888.00 2010-03-31 19:34:59.902 090 18316.51 35.73 52286.74 88888.00 2010-03-31 19:35:00.402 090 18316.61 35.73 52286.76 88888.00 2010-03-31 19:35:00.902 090 18316.63 35.76 52286.80 88888.00 2010-03-31 19:35:01.402 090 18316.55 35.79 52286.84 88888.00 2010-03-31 19:35:01.902 090 18316.50 35.73 52286.81 88888.00 2010-03-31 19:35:02.402 090 18316.50 35.76 52286.61 88888.00 2010-03-31 19:35:02.902 090 18316.46 35.82 52286.48 88888.00 2010-03-31 19:35:03.402 090 18316.50 35.86 52286.52 88888.00 2010-03-31 19:35:03.902 090 18316.51 35.92 52286.78 88888.00 2010-03-31 19:35:04.402 090 18316.59 35.94 52286.83 88888.00 2010-03-31 19:35:04.902 090 18316.65 35.91 52286.77 88888.00 2010-03-31 19:35:05.402 090 18316.55 35.84 52286.58 88888.00 2010-03-31 19:35:05.902 090 18316.53 35.87 52286.64 88888.00 2010-03-31 19:35:06.402 090 18316.51 35.87 52286.64 88888.00 2010-03-31 19:35:06.902 090 18316.50 35.97 52286.65 88888.00 2010-03-31 19:35:07.402 090 18316.53 36.04 52286.69 88888.00 2010-03-31 19:35:07.902 090 18316.61 36.11 52286.71 88888.00 2010-03-31 19:35:08.402 090 18316.50 36.01 52286.60 88888.00 2010-03-31 19:35:08.902 090 18316.56 36.00 52286.69 88888.00 2010-03-31 19:35:09.402 090 18316.50 36.10 52286.71 88888.00 2010-03-31 19:35:09.902 090 18316.39 36.15 52286.74 88888.00 2010-03-31 19:35:10.402 090 18316.40 36.11 52286.72 88888.00 2010-03-31 19:35:10.902 090 18316.39 36.08 52286.69 88888.00 2010-03-31 19:35:11.402 090 18316.35 36.09 52286.72 88888.00 2010-03-31 19:35:11.902 090 18316.39 36.04 52286.77 88888.00 2010-03-31 19:35:12.402 090 18316.45 35.98 52286.76 88888.00 2010-03-31 19:35:12.902 090 18316.50 35.90 52286.81 88888.00 2010-03-31 19:35:13.402 090 18316.44 35.95 52287.00 88888.00 2010-03-31 19:35:13.902 090 18316.49 35.99 52287.10 88888.00 2010-03-31 19:35:14.402 090 18316.50 35.98 52286.93 88888.00 2010-03-31 19:35:14.902 090 18316.45 35.98 52286.84 88888.00 2010-03-31 19:35:15.402 090 18316.49 36.00 52286.80 88888.00 2010-03-31 19:35:15.902 090 18316.45 36.07 52286.81 88888.00 2010-03-31 19:35:16.402 090 18316.31 36.02 52286.71 88888.00 2010-03-31 19:35:16.902 090 18316.29 35.99 52286.70 88888.00 2010-03-31 19:35:17.402 090 18316.38 35.96 52286.80 88888.00 2010-03-31 19:35:17.902 090 18316.38 35.88 52286.90 88888.00 2010-03-31 19:35:18.402 090 18316.40 35.86 52286.92 88888.00 2010-03-31 19:35:18.902 090 18316.39 35.80 52286.84 88888.00 2010-03-31 19:35:19.402 090 18316.35 35.78 52286.86 88888.00 2010-03-31 19:35:19.902 090 18316.38 35.81 52286.79 88888.00 2010-03-31 19:35:20.402 090 18316.33 35.84 52286.82 88888.00 2010-03-31 19:35:20.902 090 18316.33 35.90 52286.88 88888.00 2010-03-31 19:35:21.402 090 18316.32 35.89 52286.95 88888.00 2010-03-31 19:35:21.902 090 18316.33 35.89 52286.78 88888.00 2010-03-31 19:35:22.402 090 18316.39 35.81 52286.69 88888.00 2010-03-31 19:35:22.902 090 18316.28 35.82 52286.74 88888.00 2010-03-31 19:35:23.402 090 18316.33 35.80 52286.84 88888.00 2010-03-31 19:35:23.902 090 18316.31 35.80 52286.87 88888.00 2010-03-31 19:35:24.402 090 18316.38 35.75 52286.81 88888.00 2010-03-31 19:35:24.902 090 18316.45 35.71 52286.75 88888.00 2010-03-31 19:35:25.402 090 18316.49 35.72 52286.59 88888.00 2010-03-31 19:35:25.902 090 18316.41 35.70 52286.57 88888.00 2010-03-31 19:35:26.402 090 18316.32 35.67 52286.54 88888.00 2010-03-31 19:35:26.902 090 18316.35 35.56 52286.58 88888.00 2010-03-31 19:35:27.402 090 18316.32 35.50 52286.45 88888.00 2010-03-31 19:35:27.902 090 18316.35 35.50 52286.37 88888.00 2010-03-31 19:35:28.402 090 18316.40 35.45 52286.43 88888.00 2010-03-31 19:35:28.902 090 18316.30 35.44 52286.48 88888.00 2010-03-31 19:35:29.402 090 18316.36 35.36 52286.48 88888.00 2010-03-31 19:35:29.902 090 18316.39 35.34 52286.48 88888.00 2010-03-31 19:35:30.402 090 18316.49 35.38 52286.59 88888.00 2010-03-31 19:35:30.902 090 18316.51 35.38 52286.49 88888.00 2010-03-31 19:35:31.402 090 18316.62 35.37 52286.30 88888.00 2010-03-31 19:35:31.902 090 18316.70 35.31 52286.45 88888.00 2010-03-31 19:35:32.402 090 18316.62 35.23 52286.53 88888.00 2010-03-31 19:35:32.902 090 18316.61 35.21 52286.48 88888.00 2010-03-31 19:35:33.402 090 18316.64 35.25 52286.45 88888.00 2010-03-31 19:35:33.902 090 18316.63 35.30 52286.43 88888.00 2010-03-31 19:35:34.402 090 18316.70 35.30 52286.41 88888.00 2010-03-31 19:35:34.902 090 18316.68 35.25 52286.54 88888.00 2010-03-31 19:35:35.402 090 18316.55 35.20 52286.58 88888.00 2010-03-31 19:35:35.902 090 18316.59 35.23 52286.56 88888.00 2010-03-31 19:35:36.402 090 18316.65 35.31 52286.53 88888.00 2010-03-31 19:35:36.902 090 18316.65 35.31 52286.47 88888.00 2010-03-31 19:35:37.402 090 18316.72 35.30 52286.38 88888.00 2010-03-31 19:35:37.902 090 18316.68 35.19 52286.36 88888.00 2010-03-31 19:35:38.402 090 18316.60 35.23 52286.29 88888.00 2010-03-31 19:35:38.902 090 18316.65 35.28 52286.38 88888.00 2010-03-31 19:35:39.402 090 18316.67 35.24 52286.41 88888.00 2010-03-31 19:35:39.902 090 18316.76 35.38 52286.42 88888.00 2010-03-31 19:35:40.402 090 18316.73 35.38 52286.40 88888.00 2010-03-31 19:35:40.902 090 18316.81 35.35 52286.36 88888.00 2010-03-31 19:35:41.402 090 18316.87 35.36 52286.49 88888.00 2010-03-31 19:35:41.902 090 18316.87 35.42 52286.51 88888.00 2010-03-31 19:35:42.402 090 18316.76 35.43 52286.53 88888.00 2010-03-31 19:35:42.902 090 18316.73 35.42 52286.48 88888.00 2010-03-31 19:35:43.402 090 18316.62 35.38 52286.38 88888.00 2010-03-31 19:35:43.902 090 18316.61 35.39 52286.36 88888.00 2010-03-31 19:35:44.402 090 18316.64 35.39 52286.38 88888.00 2010-03-31 19:35:44.902 090 18316.75 35.35 52286.45 88888.00 2010-03-31 19:35:45.402 090 18316.68 35.40 52286.61 88888.00 2010-03-31 19:35:45.902 090 18316.71 35.44 52286.68 88888.00 2010-03-31 19:35:46.402 090 18316.61 35.44 52286.57 88888.00 2010-03-31 19:35:46.902 090 18316.59 35.46 52286.60 88888.00 2010-03-31 19:35:47.402 090 18316.56 35.51 52286.72 88888.00 2010-03-31 19:35:47.902 090 18316.51 35.61 52286.49 88888.00 2010-03-31 19:35:48.402 090 18316.63 35.50 52286.55 88888.00 2010-03-31 19:35:48.902 090 18316.63 35.47 52286.57 88888.00 2010-03-31 19:35:49.402 090 18316.57 35.41 52286.58 88888.00 2010-03-31 19:35:49.902 090 18316.51 35.35 52286.55 88888.00 2010-03-31 19:35:50.402 090 18316.45 35.18 52286.51 88888.00 2010-03-31 19:35:50.902 090 18316.41 35.14 52286.48 88888.00 2010-03-31 19:35:51.402 090 18316.40 35.21 52286.48 88888.00 2010-03-31 19:35:51.902 090 18316.41 35.45 52286.31 88888.00 2010-03-31 19:35:52.402 090 18316.43 35.46 52286.45 88888.00 2010-03-31 19:35:52.902 090 18316.29 35.41 52286.45 88888.00 2010-03-31 19:35:53.402 090 18316.38 35.34 52286.44 88888.00 2010-03-31 19:35:53.902 090 18316.32 35.37 52286.44 88888.00 2010-03-31 19:35:54.402 090 18316.28 35.40 52286.45 88888.00 2010-03-31 19:35:54.902 090 18316.22 35.38 52286.57 88888.00 2010-03-31 19:35:55.402 090 18316.32 35.35 52286.56 88888.00 2010-03-31 19:35:55.902 090 18316.41 35.40 52286.54 88888.00 2010-03-31 19:35:56.402 090 18316.35 35.43 52286.42 88888.00 2010-03-31 19:35:56.902 090 18316.35 35.46 52286.32 88888.00 2010-03-31 19:35:57.402 090 18316.25 35.38 52286.35 88888.00 2010-03-31 19:35:57.902 090 18316.33 35.32 52286.34 88888.00 2010-03-31 19:35:58.402 090 18316.28 35.25 52286.30 88888.00 2010-03-31 19:35:58.902 090 18316.22 35.21 52286.24 88888.00 2010-03-31 19:35:59.402 090 18316.29 35.19 52286.30 88888.00 2010-03-31 19:35:59.902 090 18316.32 35.23 52286.36 88888.00 2010-03-31 19:36:00.402 090 18316.23 35.19 52286.30 88888.00 2010-03-31 19:36:00.902 090 18316.16 35.19 52286.34 88888.00 2010-03-31 19:36:01.402 090 18316.29 35.21 52286.40 88888.00 2010-03-31 19:36:01.902 090 18316.25 35.24 52286.57 88888.00 2010-03-31 19:36:02.402 090 18316.28 35.21 52286.71 88888.00 2010-03-31 19:36:02.902 090 18316.35 35.33 52286.63 88888.00 2010-03-31 19:36:03.402 090 18316.31 35.37 52286.51 88888.00 2010-03-31 19:36:03.902 090 18316.29 35.37 52286.48 88888.00 2010-03-31 19:36:04.402 090 18316.32 35.40 52286.49 88888.00 2010-03-31 19:36:04.902 090 18316.14 35.42 52286.53 88888.00 2010-03-31 19:36:05.402 090 18316.18 35.38 52286.59 88888.00 2010-03-31 19:36:05.902 090 18316.21 35.53 52286.67 88888.00 2010-03-31 19:36:06.402 090 18316.21 35.61 52286.63 88888.00 2010-03-31 19:36:06.902 090 18316.17 35.59 52286.66 88888.00 2010-03-31 19:36:07.402 090 18316.17 35.52 52286.74 88888.00 2010-03-31 19:36:07.902 090 18316.18 35.46 52286.51 88888.00 2010-03-31 19:36:08.402 090 18316.35 35.53 52286.51 88888.00 2010-03-31 19:36:08.902 090 18316.32 35.58 52286.54 88888.00 2010-03-31 19:36:09.402 090 18316.41 35.62 52286.60 88888.00 2010-03-31 19:36:09.902 090 18316.38 35.66 52286.67 88888.00 2010-03-31 19:36:10.402 090 18316.38 35.58 52286.65 88888.00 2010-03-31 19:36:10.902 090 18316.44 35.55 52286.59 88888.00 2010-03-31 19:36:11.402 090 18316.55 35.56 52286.68 88888.00 2010-03-31 19:36:11.902 090 18316.61 35.59 52286.76 88888.00 2010-03-31 19:36:12.402 090 18316.56 35.62 52286.68 88888.00 2010-03-31 19:36:12.902 090 18316.54 35.59 52286.59 88888.00 2010-03-31 19:36:13.402 090 18316.46 35.59 52286.45 88888.00 2010-03-31 19:36:13.902 090 18316.46 35.59 52286.56 88888.00 2010-03-31 19:36:14.402 090 18316.46 35.64 52286.63 88888.00 2010-03-31 19:36:14.902 090 18316.43 35.63 52286.66 88888.00 2010-03-31 19:36:15.402 090 18316.51 35.63 52286.68 88888.00 2010-03-31 19:36:15.902 090 18316.42 35.65 52286.63 88888.00 2010-03-31 19:36:16.402 090 18316.45 35.65 52286.67 88888.00 2010-03-31 19:36:16.902 090 18316.54 35.71 52286.66 88888.00 2010-03-31 19:36:17.402 090 18316.50 35.70 52286.65 88888.00 2010-03-31 19:36:17.902 090 18316.55 35.66 52286.69 88888.00 2010-03-31 19:36:18.402 090 18316.55 35.69 52286.69 88888.00 2010-03-31 19:36:18.902 090 18316.51 35.68 52286.64 88888.00 2010-03-31 19:36:19.402 090 18316.54 35.66 52286.56 88888.00 2010-03-31 19:36:19.902 090 18316.50 35.67 52286.57 88888.00 2010-03-31 19:36:20.402 090 18316.47 35.67 52286.58 88888.00 2010-03-31 19:36:20.902 090 18316.44 35.72 52286.57 88888.00 2010-03-31 19:36:21.402 090 18316.46 35.67 52286.66 88888.00 2010-03-31 19:36:21.902 090 18316.44 35.66 52286.67 88888.00 2010-03-31 19:36:22.402 090 18316.50 35.56 52286.59 88888.00 2010-03-31 19:36:22.902 090 18316.54 35.53 52286.61 88888.00 2010-03-31 19:36:23.402 090 18316.52 35.59 52286.59 88888.00 2010-03-31 19:36:23.902 090 18316.51 35.57 52286.52 88888.00 2010-03-31 19:36:24.402 090 18316.40 35.53 52286.55 88888.00 2010-03-31 19:36:24.902 090 18316.31 35.56 52286.53 88888.00 2010-03-31 19:36:25.402 090 18316.29 35.55 52286.47 88888.00 2010-03-31 19:36:25.902 090 18316.32 35.48 52286.47 88888.00 2010-03-31 19:36:26.402 090 18316.39 35.43 52286.46 88888.00 2010-03-31 19:36:26.902 090 18316.45 35.26 52286.42 88888.00 2010-03-31 19:36:27.402 090 18316.34 35.29 52286.36 88888.00 2010-03-31 19:36:27.902 090 18316.32 35.38 52286.57 88888.00 2010-03-31 19:36:28.402 090 18316.33 35.37 52286.53 88888.00 2010-03-31 19:36:28.902 090 18316.33 35.39 52286.43 88888.00 2010-03-31 19:36:29.402 090 18316.38 35.28 52286.49 88888.00 2010-03-31 19:36:29.902 090 18316.40 35.19 52286.60 88888.00 2010-03-31 19:36:30.402 090 18316.36 35.16 52286.41 88888.00 2010-03-31 19:36:30.902 090 18316.32 35.21 52286.35 88888.00 2010-03-31 19:36:31.402 090 18316.40 35.20 52286.36 88888.00 2010-03-31 19:36:31.902 090 18316.34 35.16 52286.23 88888.00 2010-03-31 19:36:32.402 090 18316.34 35.20 52286.20 88888.00 2010-03-31 19:36:32.902 090 18316.31 35.31 52286.43 88888.00 2010-03-31 19:36:33.402 090 18316.34 35.31 52286.60 88888.00 2010-03-31 19:36:33.902 090 18316.29 35.35 52286.66 88888.00 2010-03-31 19:36:34.402 090 18316.21 35.36 52286.51 88888.00 2010-03-31 19:36:34.902 090 18316.24 35.33 52286.44 88888.00 2010-03-31 19:36:35.402 090 18316.42 35.34 52286.48 88888.00 2010-03-31 19:36:35.902 090 18316.45 35.29 52286.52 88888.00 2010-03-31 19:36:36.402 090 18316.44 35.25 52286.45 88888.00 2010-03-31 19:36:36.902 090 18316.46 35.25 52286.57 88888.00 2010-03-31 19:36:37.402 090 18316.41 35.30 52286.47 88888.00 2010-03-31 19:36:37.902 090 18316.44 35.34 52286.49 88888.00 2010-03-31 19:36:38.402 090 18316.41 35.26 52286.54 88888.00 2010-03-31 19:36:38.902 090 18316.42 35.26 52286.46 88888.00 2010-03-31 19:36:39.402 090 18316.52 35.26 52286.35 88888.00 2010-03-31 19:36:39.902 090 18316.40 35.41 52286.23 88888.00 2010-03-31 19:36:40.402 090 18316.32 35.53 52286.26 88888.00 2010-03-31 19:36:40.902 090 18316.41 35.55 52286.30 88888.00 2010-03-31 19:36:41.402 090 18316.44 35.46 52286.53 88888.00 2010-03-31 19:36:41.902 090 18316.52 35.49 52286.61 88888.00 2010-03-31 19:36:42.402 090 18316.50 35.53 52286.61 88888.00 2010-03-31 19:36:42.902 090 18316.66 35.55 52286.54 88888.00 2010-03-31 19:36:43.402 090 18316.50 35.57 52286.61 88888.00 2010-03-31 19:36:43.902 090 18316.47 35.56 52286.58 88888.00 2010-03-31 19:36:44.402 090 18316.47 35.57 52286.72 88888.00 2010-03-31 19:36:44.902 090 18316.40 35.56 52286.80 88888.00 2010-03-31 19:36:45.402 090 18316.44 35.57 52286.69 88888.00 2010-03-31 19:36:45.902 090 18316.44 35.67 52286.68 88888.00 2010-03-31 19:36:46.402 090 18316.38 35.62 52286.69 88888.00 2010-03-31 19:36:46.902 090 18316.36 35.51 52286.71 88888.00 2010-03-31 19:36:47.402 090 18316.40 35.50 52286.70 88888.00 2010-03-31 19:36:47.902 090 18316.31 35.56 52286.72 88888.00 2010-03-31 19:36:48.402 090 18316.42 35.61 52286.71 88888.00 2010-03-31 19:36:48.902 090 18316.32 35.63 52286.69 88888.00 2010-03-31 19:36:49.402 090 18316.27 35.50 52286.64 88888.00 2010-03-31 19:36:49.902 090 18316.31 35.46 52286.61 88888.00 2010-03-31 19:36:50.402 090 18316.29 35.36 52286.68 88888.00 2010-03-31 19:36:50.902 090 18316.20 35.38 52286.76 88888.00 2010-03-31 19:36:51.402 090 18316.23 35.44 52286.79 88888.00 2010-03-31 19:36:51.902 090 18316.28 35.40 52286.81 88888.00 2010-03-31 19:36:52.402 090 18316.16 35.42 52286.84 88888.00 2010-03-31 19:36:52.902 090 18316.11 35.41 52286.78 88888.00 2010-03-31 19:36:53.402 090 18316.03 35.37 52286.56 88888.00 2010-03-31 19:36:53.902 090 18316.05 35.33 52286.60 88888.00 2010-03-31 19:36:54.402 090 18316.14 35.30 52286.75 88888.00 2010-03-31 19:36:54.902 090 18316.19 35.35 52286.78 88888.00 2010-03-31 19:36:55.402 090 18316.11 35.31 52286.70 88888.00 2010-03-31 19:36:55.902 090 18316.12 35.35 52286.70 88888.00 2010-03-31 19:36:56.402 090 18316.06 35.36 52286.86 88888.00 2010-03-31 19:36:56.902 090 18316.06 35.33 52286.80 88888.00 2010-03-31 19:36:57.402 090 18316.00 35.38 52286.68 88888.00 2010-03-31 19:36:57.902 090 18316.00 35.41 52286.77 88888.00 2010-03-31 19:36:58.402 090 18316.00 35.39 52286.78 88888.00 2010-03-31 19:36:58.902 090 18315.90 35.31 52286.78 88888.00 2010-03-31 19:36:59.402 090 18316.00 35.35 52286.69 88888.00 2010-03-31 19:36:59.902 090 18316.00 35.25 52286.72 88888.00 2010-03-31 19:37:00.402 090 18316.00 35.13 52286.75 88888.00 2010-03-31 19:37:00.902 090 18316.07 35.08 52286.83 88888.00 2010-03-31 19:37:01.402 090 18315.97 34.94 52286.81 88888.00 2010-03-31 19:37:01.902 090 18315.97 34.70 52286.78 88888.00 2010-03-31 19:37:02.402 090 18315.98 34.71 52286.67 88888.00 2010-03-31 19:37:02.902 090 18316.05 34.73 52286.66 88888.00 2010-03-31 19:37:03.402 090 18316.07 34.73 52286.57 88888.00 2010-03-31 19:37:03.902 090 18316.06 34.72 52286.53 88888.00 2010-03-31 19:37:04.402 090 18316.03 34.74 52286.71 88888.00 2010-03-31 19:37:04.902 090 18315.98 34.82 52286.74 88888.00 2010-03-31 19:37:05.402 090 18315.92 34.94 52286.84 88888.00 2010-03-31 19:37:05.902 090 18316.05 35.06 52286.87 88888.00 2010-03-31 19:37:06.402 090 18316.06 35.08 52286.78 88888.00 2010-03-31 19:37:06.902 090 18316.17 35.08 52286.77 88888.00 2010-03-31 19:37:07.402 090 18316.19 35.08 52286.76 88888.00 2010-03-31 19:37:07.902 090 18316.08 35.21 52286.65 88888.00 2010-03-31 19:37:08.402 090 18316.19 35.17 52286.64 88888.00 2010-03-31 19:37:08.902 090 18316.18 35.18 52286.68 88888.00 2010-03-31 19:37:09.402 090 18316.22 35.23 52286.74 88888.00 2010-03-31 19:37:09.902 090 18316.23 35.19 52286.76 88888.00 2010-03-31 19:37:10.402 090 18316.32 35.07 52286.67 88888.00 2010-03-31 19:37:10.902 090 18316.25 35.12 52286.77 88888.00 2010-03-31 19:37:11.402 090 18316.32 35.15 52286.92 88888.00 2010-03-31 19:37:11.902 090 18316.35 35.26 52286.87 88888.00 2010-03-31 19:37:12.402 090 18316.36 35.28 52286.95 88888.00 2010-03-31 19:37:12.902 090 18316.36 35.25 52286.94 88888.00 2010-03-31 19:37:13.402 090 18316.50 35.26 52286.88 88888.00 2010-03-31 19:37:13.902 090 18316.57 35.36 52286.87 88888.00 2010-03-31 19:37:14.402 090 18316.49 35.42 52286.93 88888.00 2010-03-31 19:37:14.902 090 18316.38 35.43 52286.98 88888.00 2010-03-31 19:37:15.402 090 18316.38 35.40 52287.03 88888.00 2010-03-31 19:37:15.902 090 18316.41 35.34 52286.99 88888.00 2010-03-31 19:37:16.402 090 18316.38 35.31 52286.91 88888.00 2010-03-31 19:37:16.902 090 18316.44 35.29 52286.83 88888.00 2010-03-31 19:37:17.402 090 18316.51 35.31 52286.79 88888.00 2010-03-31 19:37:17.902 090 18316.42 35.32 52286.76 88888.00 2010-03-31 19:37:18.402 090 18316.41 35.36 52286.87 88888.00 2010-03-31 19:37:18.902 090 18316.46 35.38 52286.76 88888.00 2010-03-31 19:37:19.402 090 18316.49 35.38 52286.74 88888.00 2010-03-31 19:37:19.902 090 18316.39 35.40 52286.68 88888.00 2010-03-31 19:37:20.402 090 18316.39 35.40 52286.69 88888.00 2010-03-31 19:37:20.902 090 18316.31 35.40 52286.74 88888.00 2010-03-31 19:37:21.402 090 18316.35 35.41 52286.79 88888.00 2010-03-31 19:37:21.902 090 18316.40 35.46 52286.88 88888.00 2010-03-31 19:37:22.402 090 18316.35 35.47 52286.81 88888.00 2010-03-31 19:37:22.902 090 18316.34 35.54 52286.86 88888.00 2010-03-31 19:37:23.402 090 18316.24 35.54 52286.75 88888.00 2010-03-31 19:37:23.902 090 18316.25 35.65 52286.82 88888.00 2010-03-31 19:37:24.402 090 18316.21 35.67 52286.88 88888.00 2010-03-31 19:37:24.902 090 18316.22 35.66 52286.86 88888.00 2010-03-31 19:37:25.402 090 18316.20 35.58 52286.89 88888.00 2010-03-31 19:37:25.902 090 18316.17 35.48 52286.86 88888.00 2010-03-31 19:37:26.402 090 18316.25 35.58 52286.86 88888.00 2010-03-31 19:37:26.902 090 18316.32 35.55 52286.79 88888.00 2010-03-31 19:37:27.402 090 18316.29 35.48 52286.77 88888.00 2010-03-31 19:37:27.902 090 18316.17 35.49 52286.82 88888.00 2010-03-31 19:37:28.402 090 18316.16 35.52 52286.88 88888.00 2010-03-31 19:37:28.902 090 18316.08 35.49 52286.93 88888.00 2010-03-31 19:37:29.402 090 18316.02 35.52 52286.94 88888.00 2010-03-31 19:37:29.902 090 18315.99 35.49 52286.83 88888.00 2010-03-31 19:37:30.402 090 18316.08 35.52 52286.81 88888.00 2010-03-31 19:37:30.902 090 18316.12 35.52 52286.82 88888.00 2010-03-31 19:37:31.402 090 18316.08 35.48 52286.84 88888.00 2010-03-31 19:37:31.902 090 18316.09 35.51 52286.81 88888.00 2010-03-31 19:37:32.402 090 18316.01 35.61 52286.95 88888.00 2010-03-31 19:37:32.902 090 18316.00 35.58 52286.95 88888.00 2010-03-31 19:37:33.402 090 18315.88 35.46 52286.88 88888.00 2010-03-31 19:37:33.902 090 18315.92 35.45 52286.87 88888.00 2010-03-31 19:37:34.402 090 18316.03 35.49 52286.84 88888.00 2010-03-31 19:37:34.902 090 18316.03 35.52 52286.98 88888.00 2010-03-31 19:37:35.402 090 18316.09 35.51 52286.77 88888.00 2010-03-31 19:37:35.902 090 18315.98 35.56 52286.52 88888.00 2010-03-31 19:37:36.402 090 18316.07 35.56 52286.55 88888.00 2010-03-31 19:37:36.902 090 18316.20 35.38 52286.57 88888.00 2010-03-31 19:37:37.402 090 18316.17 35.22 52286.61 88888.00 2010-03-31 19:37:37.902 090 18316.18 35.22 52286.72 88888.00 2010-03-31 19:37:38.402 090 18316.17 35.18 52286.79 88888.00 2010-03-31 19:37:38.902 090 18316.10 35.10 52286.77 88888.00 2010-03-31 19:37:39.402 090 18316.10 35.09 52286.74 88888.00 2010-03-31 19:37:39.902 090 18316.20 35.11 52286.63 88888.00 2010-03-31 19:37:40.402 090 18316.14 35.13 52286.58 88888.00 2010-03-31 19:37:40.902 090 18316.13 35.16 52286.71 88888.00 2010-03-31 19:37:41.402 090 18316.14 35.17 52286.86 88888.00 2010-03-31 19:37:41.902 090 18316.23 35.20 52286.86 88888.00 2010-03-31 19:37:42.402 090 18316.22 35.15 52286.84 88888.00 2010-03-31 19:37:42.902 090 18316.12 35.29 52286.90 88888.00 2010-03-31 19:37:43.402 090 18316.12 35.33 52286.91 88888.00 2010-03-31 19:37:43.902 090 18316.13 35.24 52287.00 88888.00 2010-03-31 19:37:44.402 090 18315.90 35.20 52286.90 88888.00 2010-03-31 19:37:44.902 090 18316.05 35.23 52286.84 88888.00 2010-03-31 19:37:45.402 090 18316.14 35.19 52286.79 88888.00 2010-03-31 19:37:45.902 090 18315.99 35.16 52286.77 88888.00 2010-03-31 19:37:46.402 090 18315.98 35.22 52286.88 88888.00 2010-03-31 19:37:46.902 090 18315.99 35.32 52287.02 88888.00 2010-03-31 19:37:47.402 090 18316.06 35.23 52286.99 88888.00 2010-03-31 19:37:47.902 090 18316.02 35.28 52286.95 88888.00 2010-03-31 19:37:48.402 090 18315.92 35.28 52286.94 88888.00 2010-03-31 19:37:48.902 090 18315.97 35.32 52286.94 88888.00 2010-03-31 19:37:49.402 090 18316.13 35.31 52286.93 88888.00 2010-03-31 19:37:49.902 090 18316.20 35.26 52286.89 88888.00 2010-03-31 19:37:50.402 090 18316.18 35.30 52286.89 88888.00 2010-03-31 19:37:50.902 090 18316.08 35.31 52286.83 88888.00 2010-03-31 19:37:51.402 090 18316.14 35.39 52286.96 88888.00 2010-03-31 19:37:51.902 090 18316.18 35.44 52286.99 88888.00 2010-03-31 19:37:52.402 090 18316.07 35.42 52287.06 88888.00 2010-03-31 19:37:52.902 090 18316.03 35.47 52287.05 88888.00 2010-03-31 19:37:53.402 090 18316.06 35.52 52287.02 88888.00 2010-03-31 19:37:53.902 090 18316.19 35.49 52287.11 88888.00 2010-03-31 19:37:54.402 090 18316.23 35.47 52287.16 88888.00 2010-03-31 19:37:54.902 090 18316.20 35.51 52287.21 88888.00 2010-03-31 19:37:55.402 090 18316.25 35.51 52287.12 88888.00 2010-03-31 19:37:55.902 090 18316.21 35.61 52287.01 88888.00 2010-03-31 19:37:56.402 090 18316.20 35.62 52287.04 88888.00 2010-03-31 19:37:56.902 090 18316.22 35.66 52287.14 88888.00 2010-03-31 19:37:57.402 090 18316.27 35.67 52287.06 88888.00 2010-03-31 19:37:57.902 090 18316.25 35.74 52287.04 88888.00 2010-03-31 19:37:58.402 090 18316.22 35.70 52286.99 88888.00 2010-03-31 19:37:58.902 090 18316.28 35.65 52287.10 88888.00 2010-03-31 19:37:59.402 090 18316.27 35.58 52287.06 88888.00 2010-03-31 19:37:59.902 090 18316.28 35.56 52287.09 88888.00 2010-03-31 19:38:00.402 090 18316.24 35.48 52287.17 88888.00 2010-03-31 19:38:00.902 090 18316.16 35.48 52287.33 88888.00 2010-03-31 19:38:01.402 090 18316.12 35.52 52287.32 88888.00 2010-03-31 19:38:01.902 090 18316.16 35.48 52287.26 88888.00 2010-03-31 19:38:02.402 090 18316.21 35.56 52287.26 88888.00 2010-03-31 19:38:02.902 090 18316.25 35.62 52287.18 88888.00 2010-03-31 19:38:03.402 090 18316.25 35.62 52287.07 88888.00 2010-03-31 19:38:03.902 090 18316.16 35.61 52287.06 88888.00 2010-03-31 19:38:04.402 090 18316.14 35.56 52287.01 88888.00 2010-03-31 19:38:04.902 090 18316.11 35.48 52287.00 88888.00 2010-03-31 19:38:05.402 090 18316.19 35.45 52286.96 88888.00 2010-03-31 19:38:05.902 090 18316.18 35.49 52286.98 88888.00 2010-03-31 19:38:06.402 090 18316.20 35.46 52286.92 88888.00 2010-03-31 19:38:06.902 090 18316.12 35.39 52286.88 88888.00 2010-03-31 19:38:07.402 090 18316.22 35.33 52286.79 88888.00 2010-03-31 19:38:07.902 090 18316.21 35.35 52286.72 88888.00 2010-03-31 19:38:08.402 090 18316.19 35.37 52286.78 88888.00 2010-03-31 19:38:08.902 090 18316.20 35.35 52286.80 88888.00 2010-03-31 19:38:09.402 090 18316.20 35.36 52286.91 88888.00 2010-03-31 19:38:09.902 090 18316.20 35.32 52286.91 88888.00 2010-03-31 19:38:10.402 090 18316.19 35.33 52286.88 88888.00 2010-03-31 19:38:10.902 090 18316.16 35.39 52286.82 88888.00 2010-03-31 19:38:11.402 090 18316.16 35.41 52286.78 88888.00 2010-03-31 19:38:11.902 090 18316.22 35.36 52286.76 88888.00 2010-03-31 19:38:12.402 090 18316.29 35.29 52286.77 88888.00 2010-03-31 19:38:12.902 090 18316.24 35.25 52286.56 88888.00 2010-03-31 19:38:13.402 090 18316.36 35.21 52286.45 88888.00 2010-03-31 19:38:13.902 090 18316.39 35.23 52286.44 88888.00 2010-03-31 19:38:14.402 090 18316.46 35.30 52286.45 88888.00 2010-03-31 19:38:14.902 090 18316.39 35.32 52286.42 88888.00 2010-03-31 19:38:15.402 090 18316.43 35.26 52286.37 88888.00 2010-03-31 19:38:15.902 090 18316.39 35.21 52286.34 88888.00 2010-03-31 19:38:16.402 090 18316.35 35.21 52286.33 88888.00 2010-03-31 19:38:16.902 090 18316.43 35.21 52286.35 88888.00 2010-03-31 19:38:17.402 090 18316.51 35.26 52286.48 88888.00 2010-03-31 19:38:17.902 090 18316.51 35.25 52286.56 88888.00 2010-03-31 19:38:18.402 090 18316.46 35.29 52286.49 88888.00 2010-03-31 19:38:18.902 090 18316.39 35.18 52286.45 88888.00 2010-03-31 19:38:19.402 090 18316.43 35.21 52286.48 88888.00 2010-03-31 19:38:19.902 090 18316.49 35.22 52286.41 88888.00 2010-03-31 19:38:20.402 090 18316.50 35.15 52286.36 88888.00 2010-03-31 19:38:20.902 090 18316.45 35.09 52286.25 88888.00 2010-03-31 19:38:21.402 090 18316.53 35.15 52286.09 88888.00 2010-03-31 19:38:21.902 090 18316.59 35.19 52286.00 88888.00 2010-03-31 19:38:22.402 090 18316.57 35.14 52286.12 88888.00 2010-03-31 19:38:22.902 090 18316.64 35.10 52286.43 88888.00 2010-03-31 19:38:23.402 090 18316.60 35.09 52286.54 88888.00 2010-03-31 19:38:23.902 090 18316.59 35.13 52286.51 88888.00 2010-03-31 19:38:24.402 090 18316.62 35.16 52286.45 88888.00 2010-03-31 19:38:24.902 090 18316.61 35.19 52286.43 88888.00 2010-03-31 19:38:25.402 090 18316.42 35.24 52286.55 88888.00 2010-03-31 19:38:25.902 090 18316.55 35.26 52286.56 88888.00 2010-03-31 19:38:26.402 090 18316.81 35.30 52286.71 88888.00 2010-03-31 19:38:26.902 090 18316.81 35.29 52286.69 88888.00 2010-03-31 19:38:27.402 090 18316.67 35.31 52286.69 88888.00 2010-03-31 19:38:27.902 090 18316.68 35.32 52286.72 88888.00 2010-03-31 19:38:28.402 090 18316.67 35.32 52286.69 88888.00 2010-03-31 19:38:28.902 090 18316.76 35.32 52286.61 88888.00 2010-03-31 19:38:29.402 090 18316.85 35.38 52286.58 88888.00 2010-03-31 19:38:29.902 090 18316.76 35.44 52286.51 88888.00 2010-03-31 19:38:30.402 090 18316.84 35.43 52286.54 88888.00 2010-03-31 19:38:30.902 090 18316.84 35.35 52286.63 88888.00 2010-03-31 19:38:31.402 090 18316.71 35.36 52286.66 88888.00 2010-03-31 19:38:31.902 090 18316.70 35.40 52286.66 88888.00 2010-03-31 19:38:32.402 090 18316.76 35.40 52286.66 88888.00 2010-03-31 19:38:32.902 090 18316.90 35.36 52286.74 88888.00 2010-03-31 19:38:33.402 090 18316.86 35.38 52286.80 88888.00 2010-03-31 19:38:33.902 090 18316.82 35.48 52286.83 88888.00 2010-03-31 19:38:34.402 090 18316.64 35.45 52286.88 88888.00 2010-03-31 19:38:34.902 090 18316.65 35.45 52286.89 88888.00 2010-03-31 19:38:35.402 090 18316.75 35.48 52286.86 88888.00 2010-03-31 19:38:35.902 090 18316.83 35.48 52286.66 88888.00 2010-03-31 19:38:36.402 090 18316.79 35.47 52286.49 88888.00 2010-03-31 19:38:36.902 090 18316.73 35.53 52286.59 88888.00 2010-03-31 19:38:37.402 090 18316.76 35.56 52286.71 88888.00 2010-03-31 19:38:37.902 090 18316.81 35.53 52286.74 88888.00 2010-03-31 19:38:38.402 090 18316.83 35.67 52286.71 88888.00 2010-03-31 19:38:38.902 090 18316.86 35.74 52286.68 88888.00 2010-03-31 19:38:39.402 090 18316.83 35.74 52286.61 88888.00 2010-03-31 19:38:39.902 090 18316.85 35.74 52286.61 88888.00 2010-03-31 19:38:40.402 090 18316.81 35.77 52286.75 88888.00 2010-03-31 19:38:40.902 090 18316.81 35.73 52286.91 88888.00 2010-03-31 19:38:41.402 090 18316.87 35.73 52286.75 88888.00 2010-03-31 19:38:41.902 090 18316.79 35.73 52286.74 88888.00 2010-03-31 19:38:42.402 090 18316.71 35.75 52286.80 88888.00 2010-03-31 19:38:42.902 090 18316.60 35.79 52286.66 88888.00 2010-03-31 19:38:43.402 090 18316.68 35.77 52286.65 88888.00 2010-03-31 19:38:43.902 090 18316.65 35.81 52286.72 88888.00 2010-03-31 19:38:44.402 090 18316.78 35.88 52286.76 88888.00 2010-03-31 19:38:44.902 090 18316.76 35.85 52286.66 88888.00 2010-03-31 19:38:45.402 090 18316.66 35.79 52286.69 88888.00 2010-03-31 19:38:45.902 090 18316.63 35.81 52286.65 88888.00 2010-03-31 19:38:46.402 090 18316.71 35.86 52286.63 88888.00 2010-03-31 19:38:46.902 090 18316.70 35.88 52286.69 88888.00 2010-03-31 19:38:47.402 090 18316.67 35.80 52286.61 88888.00 2010-03-31 19:38:47.902 090 18316.57 35.82 52286.59 88888.00 2010-03-31 19:38:48.402 090 18316.59 35.83 52286.60 88888.00 2010-03-31 19:38:48.902 090 18316.50 35.83 52286.74 88888.00 2010-03-31 19:38:49.402 090 18316.42 35.77 52286.78 88888.00 2010-03-31 19:38:49.902 090 18316.64 35.81 52286.59 88888.00 2010-03-31 19:38:50.402 090 18316.76 35.76 52286.60 88888.00 2010-03-31 19:38:50.902 090 18316.75 35.77 52286.67 88888.00 2010-03-31 19:38:51.402 090 18316.70 35.79 52286.60 88888.00 2010-03-31 19:38:51.902 090 18316.64 35.80 52286.79 88888.00 2010-03-31 19:38:52.402 090 18316.60 35.91 52287.05 88888.00 2010-03-31 19:38:52.902 090 18316.63 35.95 52287.09 88888.00 2010-03-31 19:38:53.402 090 18316.61 35.90 52287.07 88888.00 2010-03-31 19:38:53.902 090 18316.66 35.97 52287.09 88888.00 2010-03-31 19:38:54.402 090 18316.70 35.95 52287.12 88888.00 2010-03-31 19:38:54.902 090 18316.65 35.89 52287.16 88888.00 2010-03-31 19:38:55.402 090 18316.72 35.92 52287.09 88888.00 2010-03-31 19:38:55.902 090 18316.78 35.94 52287.13 88888.00 2010-03-31 19:38:56.402 090 18316.79 35.89 52287.21 88888.00 2010-03-31 19:38:56.902 090 18316.67 35.94 52287.25 88888.00 2010-03-31 19:38:57.402 090 18316.76 35.94 52287.25 88888.00 2010-03-31 19:38:57.902 090 18316.77 35.96 52287.24 88888.00 2010-03-31 19:38:58.402 090 18316.73 35.99 52287.29 88888.00 2010-03-31 19:38:58.902 090 18316.82 36.02 52287.22 88888.00 2010-03-31 19:38:59.402 090 18316.76 36.03 52287.16 88888.00 2010-03-31 19:38:59.902 090 18316.78 36.02 52287.12 88888.00 2010-03-31 19:39:00.402 090 18316.87 36.01 52287.16 88888.00 2010-03-31 19:39:00.902 090 18316.83 35.99 52287.18 88888.00 2010-03-31 19:39:01.402 090 18316.86 36.06 52287.15 88888.00 2010-03-31 19:39:01.902 090 18316.89 36.14 52287.24 88888.00 2010-03-31 19:39:02.402 090 18316.88 36.11 52287.23 88888.00 2010-03-31 19:39:02.902 090 18316.84 36.09 52287.23 88888.00 2010-03-31 19:39:03.402 090 18316.89 36.20 52287.16 88888.00 2010-03-31 19:39:03.902 090 18316.93 36.28 52287.25 88888.00 2010-03-31 19:39:04.402 090 18316.94 36.22 52287.30 88888.00 2010-03-31 19:39:04.902 090 18316.85 36.18 52287.26 88888.00 2010-03-31 19:39:05.402 090 18316.76 36.16 52287.24 88888.00 2010-03-31 19:39:05.902 090 18316.85 36.16 52287.10 88888.00 2010-03-31 19:39:06.402 090 18316.92 36.12 52287.06 88888.00 2010-03-31 19:39:06.902 090 18316.92 36.05 52287.14 88888.00 2010-03-31 19:39:07.402 090 18317.00 36.04 52287.14 88888.00 2010-03-31 19:39:07.902 090 18316.99 36.06 52287.16 88888.00 2010-03-31 19:39:08.402 090 18316.98 36.09 52287.12 88888.00 2010-03-31 19:39:08.902 090 18317.00 36.11 52287.09 88888.00 2010-03-31 19:39:09.402 090 18317.00 36.16 52287.19 88888.00 2010-03-31 19:39:09.902 090 18316.97 36.11 52287.11 88888.00 2010-03-31 19:39:10.402 090 18317.04 36.14 52287.04 88888.00 2010-03-31 19:39:10.902 090 18317.09 36.14 52287.11 88888.00 2010-03-31 19:39:11.402 090 18317.05 36.20 52287.07 88888.00 2010-03-31 19:39:11.902 090 18317.11 36.21 52287.00 88888.00 2010-03-31 19:39:12.402 090 18317.23 36.15 52287.01 88888.00 2010-03-31 19:39:12.902 090 18317.21 36.04 52287.06 88888.00 2010-03-31 19:39:13.402 090 18317.14 36.05 52286.93 88888.00 2010-03-31 19:39:13.902 090 18317.07 36.10 52287.02 88888.00 2010-03-31 19:39:14.402 090 18317.18 36.10 52287.12 88888.00 2010-03-31 19:39:14.902 090 18317.29 36.11 52287.10 88888.00 2010-03-31 19:39:15.402 090 18317.19 36.08 52287.10 88888.00 2010-03-31 19:39:15.902 090 18317.06 36.08 52287.04 88888.00 2010-03-31 19:39:16.402 090 18317.16 36.01 52286.98 88888.00 2010-03-31 19:39:16.902 090 18317.19 35.69 52286.99 88888.00 2010-03-31 19:39:17.402 090 18317.19 35.66 52287.09 88888.00 2010-03-31 19:39:17.902 090 18317.06 35.61 52287.13 88888.00 2010-03-31 19:39:18.402 090 18316.99 35.64 52287.12 88888.00 2010-03-31 19:39:18.902 090 18317.01 35.70 52287.17 88888.00 2010-03-31 19:39:19.402 090 18316.95 35.73 52287.07 88888.00 2010-03-31 19:39:19.902 090 18317.04 35.73 52286.99 88888.00 2010-03-31 19:39:20.402 090 18316.99 35.77 52286.92 88888.00 2010-03-31 19:39:20.902 090 18316.93 35.73 52286.94 88888.00 2010-03-31 19:39:21.402 090 18316.96 35.73 52287.06 88888.00 2010-03-31 19:39:21.902 090 18316.98 35.79 52287.01 88888.00 2010-03-31 19:39:22.402 090 18316.93 35.81 52287.03 88888.00 2010-03-31 19:39:22.902 090 18316.88 35.75 52286.96 88888.00 2010-03-31 19:39:23.402 090 18316.98 35.68 52286.99 88888.00 2010-03-31 19:39:23.902 090 18317.05 35.71 52287.01 88888.00 2010-03-31 19:39:24.402 090 18317.04 35.76 52286.93 88888.00 2010-03-31 19:39:24.902 090 18316.93 35.62 52286.90 88888.00 2010-03-31 19:39:25.402 090 18316.88 35.58 52286.98 88888.00 2010-03-31 19:39:25.902 090 18316.96 35.59 52287.12 88888.00 2010-03-31 19:39:26.402 090 18316.95 35.56 52287.11 88888.00 2010-03-31 19:39:26.902 090 18317.03 35.59 52287.14 88888.00 2010-03-31 19:39:27.402 090 18317.03 35.61 52287.05 88888.00 2010-03-31 19:39:27.902 090 18317.05 35.53 52287.16 88888.00 2010-03-31 19:39:28.402 090 18317.06 35.54 52287.17 88888.00 2010-03-31 19:39:28.902 090 18317.09 35.65 52287.14 88888.00 2010-03-31 19:39:29.402 090 18317.04 35.64 52287.14 88888.00 2010-03-31 19:39:29.902 090 18317.10 35.65 52287.15 88888.00 2010-03-31 19:39:30.402 090 18317.01 35.59 52287.13 88888.00 2010-03-31 19:39:30.902 090 18316.79 35.48 52287.09 88888.00 2010-03-31 19:39:31.402 090 18316.68 35.48 52287.10 88888.00 2010-03-31 19:39:31.902 090 18316.78 35.47 52287.15 88888.00 2010-03-31 19:39:32.402 090 18316.88 35.58 52287.14 88888.00 2010-03-31 19:39:32.902 090 18317.01 35.65 52287.18 88888.00 2010-03-31 19:39:33.402 090 18317.06 35.62 52287.21 88888.00 2010-03-31 19:39:33.902 090 18317.00 35.57 52287.04 88888.00 2010-03-31 19:39:34.402 090 18316.99 35.59 52287.01 88888.00 2010-03-31 19:39:34.902 090 18317.11 35.59 52287.06 88888.00 2010-03-31 19:39:35.402 090 18317.17 35.54 52287.07 88888.00 2010-03-31 19:39:35.902 090 18317.17 35.54 52287.06 88888.00 2010-03-31 19:39:36.402 090 18317.17 35.54 52287.01 88888.00 2010-03-31 19:39:36.902 090 18317.22 35.58 52286.90 88888.00 2010-03-31 19:39:37.402 090 18317.30 35.56 52287.00 88888.00 2010-03-31 19:39:37.902 090 18317.23 35.54 52287.02 88888.00 2010-03-31 19:39:38.402 090 18317.28 35.54 52286.93 88888.00 2010-03-31 19:39:38.902 090 18317.26 35.57 52286.84 88888.00 2010-03-31 19:39:39.402 090 18317.31 35.61 52286.93 88888.00 2010-03-31 19:39:39.902 090 18317.36 35.70 52287.02 88888.00 2010-03-31 19:39:40.402 090 18317.33 35.71 52286.99 88888.00 2010-03-31 19:39:40.902 090 18317.29 35.77 52286.95 88888.00 2010-03-31 19:39:41.402 090 18317.25 35.71 52286.93 88888.00 2010-03-31 19:39:41.902 090 18317.22 35.70 52286.96 88888.00 2010-03-31 19:39:42.402 090 18317.35 35.67 52286.90 88888.00 2010-03-31 19:39:42.902 090 18317.42 35.70 52286.89 88888.00 2010-03-31 19:39:43.402 090 18317.36 35.71 52286.99 88888.00 2010-03-31 19:39:43.902 090 18317.40 35.67 52287.10 88888.00 2010-03-31 19:39:44.402 090 18317.38 35.73 52287.00 88888.00 2010-03-31 19:39:44.902 090 18317.42 35.73 52286.99 88888.00 2010-03-31 19:39:45.402 090 18317.37 35.76 52287.03 88888.00 2010-03-31 19:39:45.902 090 18317.37 35.82 52287.00 88888.00 2010-03-31 19:39:46.402 090 18317.46 35.85 52287.12 88888.00 2010-03-31 19:39:46.902 090 18317.48 35.84 52287.18 88888.00 2010-03-31 19:39:47.402 090 18317.55 35.88 52287.06 88888.00 2010-03-31 19:39:47.902 090 18317.54 35.85 52287.11 88888.00 2010-03-31 19:39:48.402 090 18317.55 35.84 52287.19 88888.00 2010-03-31 19:39:48.902 090 18317.57 35.81 52287.13 88888.00 2010-03-31 19:39:49.402 090 18317.58 35.87 52287.16 88888.00 2010-03-31 19:39:49.902 090 18317.54 35.87 52286.98 88888.00 2010-03-31 19:39:50.399 090 18317.57 35.89 52286.89 88888.00 2010-03-31 19:39:50.909 090 18317.69 36.02 52286.88 88888.00 2010-03-31 19:39:51.409 090 18317.63 36.19 52287.06 88888.00 2010-03-31 19:39:51.909 090 18317.53 36.14 52287.30 88888.00 2010-03-31 19:39:52.409 090 18317.59 36.16 52287.41 88888.00 2010-03-31 19:39:52.909 090 18317.55 36.23 52287.36 88888.00 2010-03-31 19:39:53.409 090 18317.55 36.23 52287.23 88888.00 2010-03-31 19:39:53.909 090 18317.61 36.26 52287.25 88888.00 2010-03-31 19:39:54.409 090 18317.60 36.24 52287.23 88888.00 2010-03-31 19:39:54.909 090 18317.52 36.13 52287.28 88888.00 2010-03-31 19:39:55.409 090 18317.55 36.01 52287.34 88888.00 2010-03-31 19:39:55.909 090 18317.62 36.05 52287.23 88888.00 2010-03-31 19:39:56.409 090 18317.74 36.06 52287.18 88888.00 2010-03-31 19:39:56.909 090 18317.76 36.01 52287.28 88888.00 2010-03-31 19:39:57.409 090 18317.85 35.99 52287.29 88888.00 2010-03-31 19:39:57.909 090 18317.95 35.90 52287.26 88888.00 2010-03-31 19:39:58.409 090 18317.98 35.84 52287.25 88888.00 2010-03-31 19:39:58.909 090 18317.90 35.78 52287.15 88888.00 2010-03-31 19:39:59.409 090 18317.90 35.79 52287.15 88888.00 2010-03-31 19:39:59.909 090 18317.73 35.77 52287.33 88888.00 2010-03-31 19:40:00.409 090 18317.74 35.70 52287.25 88888.00 2010-03-31 19:40:00.909 090 18317.79 35.78 52287.22 88888.00 2010-03-31 19:40:01.409 090 18317.73 35.70 52287.12 88888.00 2010-03-31 19:40:01.909 090 18317.87 35.70 52287.10 88888.00 2010-03-31 19:40:02.409 090 18317.90 35.80 52287.12 88888.00 2010-03-31 19:40:02.909 090 18317.92 35.84 52287.09 88888.00 2010-03-31 19:40:03.409 090 18317.92 35.80 52287.06 88888.00 2010-03-31 19:40:03.909 090 18317.85 35.80 52287.19 88888.00 2010-03-31 19:40:04.409 090 18317.82 35.77 52287.27 88888.00 2010-03-31 19:40:04.909 090 18317.85 35.68 52287.22 88888.00 2010-03-31 19:40:05.409 090 18317.66 35.61 52287.27 88888.00 2010-03-31 19:40:05.909 090 18317.58 35.56 52287.24 88888.00 2010-03-31 19:40:06.409 090 18317.57 35.55 52287.23 88888.00 2010-03-31 19:40:06.909 090 18317.60 35.54 52287.07 88888.00 2010-03-31 19:40:07.409 090 18317.60 35.62 52287.07 88888.00 2010-03-31 19:40:07.909 090 18317.65 35.56 52287.13 88888.00 2010-03-31 19:40:08.409 090 18317.84 35.61 52287.07 88888.00 2010-03-31 19:40:08.909 090 18317.81 35.67 52287.15 88888.00 2010-03-31 19:40:09.409 090 18317.90 35.73 52287.16 88888.00 2010-03-31 19:40:09.909 090 18317.92 35.69 52287.25 88888.00 2010-03-31 19:40:10.409 090 18317.92 35.64 52287.26 88888.00 2010-03-31 19:40:10.909 090 18317.96 35.70 52287.26 88888.00 2010-03-31 19:40:11.409 090 18317.84 35.73 52287.16 88888.00 2010-03-31 19:40:11.909 090 18317.94 35.69 52287.22 88888.00 2010-03-31 19:40:12.409 090 18318.14 35.73 52287.21 88888.00 2010-03-31 19:40:12.909 090 18318.19 35.71 52287.19 88888.00 2010-03-31 19:40:13.409 090 18318.13 35.71 52287.27 88888.00 2010-03-31 19:40:13.909 090 18318.15 35.78 52287.25 88888.00 2010-03-31 19:40:14.409 090 18318.23 35.77 52287.26 88888.00 2010-03-31 19:40:14.909 090 18318.27 35.70 52287.29 88888.00 2010-03-31 19:40:15.409 090 18318.27 35.76 52287.35 88888.00 2010-03-31 19:40:15.909 090 18318.30 35.77 52287.36 88888.00 2010-03-31 19:40:16.409 090 18318.25 35.79 52287.32 88888.00 2010-03-31 19:40:16.909 090 18318.29 35.84 52287.27 88888.00 2010-03-31 19:40:17.409 090 18318.23 35.84 52287.18 88888.00 2010-03-31 19:40:17.909 090 18318.13 35.91 52287.28 88888.00 2010-03-31 19:40:18.409 090 18318.23 35.98 52287.32 88888.00 2010-03-31 19:40:18.909 090 18318.44 35.97 52287.24 88888.00 2010-03-31 19:40:19.409 090 18318.37 35.91 52287.30 88888.00 2010-03-31 19:40:19.909 090 18318.30 35.89 52287.30 88888.00 2010-03-31 19:40:20.409 090 18318.28 35.88 52287.33 88888.00 2010-03-31 19:40:20.909 090 18318.20 35.94 52287.34 88888.00 2010-03-31 19:40:21.409 090 18318.17 35.96 52287.27 88888.00 2010-03-31 19:40:21.909 090 18318.27 35.97 52287.27 88888.00 2010-03-31 19:40:22.409 090 18318.35 35.90 52287.40 88888.00 2010-03-31 19:40:22.909 090 18318.27 35.96 52287.28 88888.00 2010-03-31 19:40:23.409 090 18318.28 36.04 52287.21 88888.00 2010-03-31 19:40:23.909 090 18318.35 36.00 52287.18 88888.00 2010-03-31 19:40:24.409 090 18318.28 35.92 52287.36 88888.00 2010-03-31 19:40:24.909 090 18318.53 36.05 52287.41 88888.00 2010-03-31 19:40:25.409 090 18318.44 36.06 52287.38 88888.00 2010-03-31 19:40:25.909 090 18318.49 35.87 52287.37 88888.00 2010-03-31 19:40:26.409 090 18318.48 35.90 52287.33 88888.00 2010-03-31 19:40:26.909 090 18318.28 36.00 52287.26 88888.00 2010-03-31 19:40:27.409 090 18318.30 36.03 52287.24 88888.00 2010-03-31 19:40:27.909 090 18318.33 36.03 52287.28 88888.00 2010-03-31 19:40:28.409 090 18318.26 36.06 52287.35 88888.00 2010-03-31 19:40:28.909 090 18318.25 36.04 52287.50 88888.00 2010-03-31 19:40:29.409 090 18318.27 35.94 52287.57 88888.00 2010-03-31 19:40:29.909 090 18318.31 35.89 52287.58 88888.00 2010-03-31 19:40:30.409 090 18318.33 35.82 52287.42 88888.00 2010-03-31 19:40:30.909 090 18318.25 35.91 52287.46 88888.00 2010-03-31 19:40:31.409 090 18318.34 35.97 52287.46 88888.00 2010-03-31 19:40:31.909 090 18318.45 35.98 52287.48 88888.00 2010-03-31 19:40:32.409 090 18318.56 36.00 52287.57 88888.00 2010-03-31 19:40:32.909 090 18318.60 35.92 52287.49 88888.00 2010-03-31 19:40:33.409 090 18318.62 35.87 52287.49 88888.00 2010-03-31 19:40:33.909 090 18318.49 35.82 52287.41 88888.00 2010-03-31 19:40:34.409 090 18318.38 35.86 52287.40 88888.00 2010-03-31 19:40:34.909 090 18318.38 35.90 52287.29 88888.00 2010-03-31 19:40:35.409 090 18318.38 35.96 52287.28 88888.00 2010-03-31 19:40:35.909 090 18318.39 35.95 52287.22 88888.00 2010-03-31 19:40:36.409 090 18318.44 35.97 52287.17 88888.00 2010-03-31 19:40:36.909 090 18318.39 35.95 52287.23 88888.00 2010-03-31 19:40:37.409 090 18318.41 35.95 52287.34 88888.00 2010-03-31 19:40:37.909 090 18318.37 35.86 52287.35 88888.00 2010-03-31 19:40:38.409 090 18318.51 35.80 52287.30 88888.00 2010-03-31 19:40:38.909 090 18318.50 35.85 52287.24 88888.00 2010-03-31 19:40:39.409 090 18318.44 35.91 52287.23 88888.00 2010-03-31 19:40:39.909 090 18318.47 35.89 52287.23 88888.00 2010-03-31 19:40:40.409 090 18318.45 36.04 52287.25 88888.00 2010-03-31 19:40:40.909 090 18318.52 36.04 52287.32 88888.00 2010-03-31 19:40:41.409 090 18318.53 36.03 52287.34 88888.00 2010-03-31 19:40:41.909 090 18318.52 36.00 52287.36 88888.00 2010-03-31 19:40:42.409 090 18318.51 35.97 52287.32 88888.00 2010-03-31 19:40:42.909 090 18318.52 35.97 52287.33 88888.00 2010-03-31 19:40:43.409 090 18318.56 35.90 52287.28 88888.00 2010-03-31 19:40:43.909 090 18318.51 35.89 52287.35 88888.00 2010-03-31 19:40:44.409 090 18318.58 35.98 52287.42 88888.00 2010-03-31 19:40:44.909 090 18318.52 35.95 52287.45 88888.00 2010-03-31 19:40:45.409 090 18318.62 35.84 52287.41 88888.00 2010-03-31 19:40:45.909 090 18318.61 35.96 52287.41 88888.00 2010-03-31 19:40:46.409 090 18318.58 35.95 52287.36 88888.00 2010-03-31 19:40:46.909 090 18318.68 35.83 52287.38 88888.00 2010-03-31 19:40:47.409 090 18318.73 35.84 52287.42 88888.00 2010-03-31 19:40:47.909 090 18318.73 35.86 52287.50 88888.00 2010-03-31 19:40:48.409 090 18318.72 35.90 52287.46 88888.00 2010-03-31 19:40:48.909 090 18318.72 35.89 52287.37 88888.00 2010-03-31 19:40:49.409 090 18318.75 35.86 52287.41 88888.00 2010-03-31 19:40:49.909 090 18318.68 35.85 52287.35 88888.00 2010-03-31 19:40:50.409 090 18318.59 35.80 52287.42 88888.00 2010-03-31 19:40:50.909 090 18318.64 35.80 52287.34 88888.00 2010-03-31 19:40:51.409 090 18318.74 35.81 52287.21 88888.00 2010-03-31 19:40:51.909 090 18318.79 35.79 52287.27 88888.00 2010-03-31 19:40:52.409 090 18318.89 35.78 52287.37 88888.00 2010-03-31 19:40:52.909 090 18318.79 35.75 52287.36 88888.00 2010-03-31 19:40:53.409 090 18318.74 35.72 52287.40 88888.00 2010-03-31 19:40:53.909 090 18318.82 35.69 52287.48 88888.00 2010-03-31 19:40:54.409 090 18318.63 35.68 52287.49 88888.00 2010-03-31 19:40:54.909 090 18318.51 35.63 52287.51 88888.00 2010-03-31 19:40:55.409 090 18318.50 35.68 52287.40 88888.00 2010-03-31 19:40:55.909 090 18318.51 35.69 52287.16 88888.00 2010-03-31 19:40:56.409 090 18318.70 35.73 52287.21 88888.00 2010-03-31 19:40:56.909 090 18318.75 35.72 52287.17 88888.00 2010-03-31 19:40:57.409 090 18318.55 35.65 52287.19 88888.00 2010-03-31 19:40:57.909 090 18318.63 35.64 52287.15 88888.00 2010-03-31 19:40:58.409 090 18318.70 35.70 52287.15 88888.00 2010-03-31 19:40:58.909 090 18318.68 35.74 52287.22 88888.00 2010-03-31 19:40:59.409 090 18318.82 35.70 52287.37 88888.00 2010-03-31 19:40:59.909 090 18318.83 35.66 52287.26 88888.00 2010-03-31 19:41:00.409 090 18318.87 35.68 52287.37 88888.00 2010-03-31 19:41:00.909 090 18318.92 35.75 52287.42 88888.00 2010-03-31 19:41:01.409 090 18318.91 35.67 52287.37 88888.00 2010-03-31 19:41:01.909 090 18318.83 35.66 52287.39 88888.00 2010-03-31 19:41:02.409 090 18318.70 35.68 52287.41 88888.00 2010-03-31 19:41:02.909 090 18318.64 35.65 52287.51 88888.00 2010-03-31 19:41:03.409 090 18318.66 35.71 52287.50 88888.00 2010-03-31 19:41:03.909 090 18318.67 35.70 52287.48 88888.00 2010-03-31 19:41:04.409 090 18318.56 35.65 52287.45 88888.00 2010-03-31 19:41:04.909 090 18318.61 35.66 52287.38 88888.00 2010-03-31 19:41:05.409 090 18318.72 35.68 52287.36 88888.00 2010-03-31 19:41:05.909 090 18318.62 35.69 52287.44 88888.00 2010-03-31 19:41:06.409 090 18318.57 35.62 52287.38 88888.00 2010-03-31 19:41:06.909 090 18318.49 35.57 52287.39 88888.00 2010-03-31 19:41:07.409 090 18318.50 35.52 52287.33 88888.00 2010-03-31 19:41:07.909 090 18318.61 35.55 52287.30 88888.00 2010-03-31 19:41:08.409 090 18318.53 35.50 52287.26 88888.00 2010-03-31 19:41:08.909 090 18318.48 35.47 52287.23 88888.00 2010-03-31 19:41:09.409 090 18318.56 35.43 52287.19 88888.00 2010-03-31 19:41:09.909 090 18318.63 35.54 52287.26 88888.00 2010-03-31 19:41:10.409 090 18318.63 35.73 52287.34 88888.00 2010-03-31 19:41:10.909 090 18318.50 35.82 52287.22 88888.00 2010-03-31 19:41:11.409 090 18318.45 35.74 52287.26 88888.00 2010-03-31 19:41:11.909 090 18318.47 35.75 52287.37 88888.00 2010-03-31 19:41:12.409 090 18318.42 35.67 52287.33 88888.00 2010-03-31 19:41:12.909 090 18318.37 35.67 52287.37 88888.00 2010-03-31 19:41:13.409 090 18318.40 35.66 52287.37 88888.00 2010-03-31 19:41:13.909 090 18318.42 35.66 52287.35 88888.00 2010-03-31 19:41:14.409 090 18318.34 35.77 52287.38 88888.00 2010-03-31 19:41:14.909 090 18318.33 35.85 52287.41 88888.00 2010-03-31 19:41:15.409 090 18318.29 35.90 52287.30 88888.00 2010-03-31 19:41:15.909 090 18318.24 35.89 52287.38 88888.00 2010-03-31 19:41:16.409 090 18318.33 35.84 52287.48 88888.00 2010-03-31 19:41:16.909 090 18318.42 35.85 52287.60 88888.00 2010-03-31 19:41:17.409 090 18318.49 35.81 52287.57 88888.00 2010-03-31 19:41:17.909 090 18318.68 35.77 52287.49 88888.00 2010-03-31 19:41:18.409 090 18318.73 35.84 52287.44 88888.00 2010-03-31 19:41:18.909 090 18318.58 35.91 52287.41 88888.00 2010-03-31 19:41:19.409 090 18318.58 35.96 52287.51 88888.00 2010-03-31 19:41:19.909 090 18318.68 35.98 52287.58 88888.00 2010-03-31 19:41:20.409 090 18318.57 36.02 52287.64 88888.00 2010-03-31 19:41:20.909 090 18318.56 36.14 52287.50 88888.00 2010-03-31 19:41:21.409 090 18318.52 36.21 52287.45 88888.00 2010-03-31 19:41:21.909 090 18318.41 36.26 52287.50 88888.00 2010-03-31 19:41:22.409 090 18318.39 36.21 52287.48 88888.00 2010-03-31 19:41:22.909 090 18318.38 36.22 52287.54 88888.00 2010-03-31 19:41:23.409 090 18318.27 36.23 52287.59 88888.00 2010-03-31 19:41:23.909 090 18318.36 36.31 52287.49 88888.00 2010-03-31 19:41:24.409 090 18318.36 36.38 52287.51 88888.00 2010-03-31 19:41:24.909 090 18318.40 36.40 52287.40 88888.00 2010-03-31 19:41:25.409 090 18318.36 36.40 52287.47 88888.00 2010-03-31 19:41:25.909 090 18318.35 36.37 52287.44 88888.00 2010-03-31 19:41:26.409 090 18318.39 36.34 52287.36 88888.00 2010-03-31 19:41:26.909 090 18318.41 36.36 52287.48 88888.00 2010-03-31 19:41:27.409 090 18318.48 36.35 52287.50 88888.00 2010-03-31 19:41:27.909 090 18318.41 36.38 52287.40 88888.00 2010-03-31 19:41:28.409 090 18318.35 36.41 52287.50 88888.00 2010-03-31 19:41:28.909 090 18318.45 36.46 52287.51 88888.00 2010-03-31 19:41:29.409 090 18318.51 36.49 52287.48 88888.00 2010-03-31 19:41:29.909 090 18318.48 36.50 52287.58 88888.00 2010-03-31 19:41:30.409 090 18318.40 36.46 52287.58 88888.00 2010-03-31 19:41:30.909 090 18318.51 36.42 52287.54 88888.00 2010-03-31 19:41:31.409 090 18318.48 36.49 52287.56 88888.00 2010-03-31 19:41:31.909 090 18318.47 36.57 52287.73 88888.00 2010-03-31 19:41:32.409 090 18318.42 36.64 52287.72 88888.00 2010-03-31 19:41:32.909 090 18318.48 36.64 52287.69 88888.00 2010-03-31 19:41:33.409 090 18318.37 36.62 52287.65 88888.00 2010-03-31 19:41:33.909 090 18318.36 36.55 52287.68 88888.00 2010-03-31 19:41:34.409 090 18318.45 36.49 52287.76 88888.00 2010-03-31 19:41:34.909 090 18318.40 36.48 52287.73 88888.00 2010-03-31 19:41:35.409 090 18318.52 36.45 52287.79 88888.00 2010-03-31 19:41:35.909 090 18318.58 36.47 52287.80 88888.00 2010-03-31 19:41:36.409 090 18318.47 36.56 52287.63 88888.00 2010-03-31 19:41:36.909 090 18318.47 36.61 52287.57 88888.00 2010-03-31 19:41:37.409 090 18318.42 36.53 52287.53 88888.00 2010-03-31 19:41:37.909 090 18318.37 36.59 52287.50 88888.00 2010-03-31 19:41:38.409 090 18318.38 36.58 52287.72 88888.00 2010-03-31 19:41:38.909 090 18318.40 36.55 52287.71 88888.00 2010-03-31 19:41:39.409 090 18318.46 36.58 52287.70 88888.00 2010-03-31 19:41:39.909 090 18318.45 36.63 52287.76 88888.00 2010-03-31 19:41:40.409 090 18318.37 36.55 52287.64 88888.00 2010-03-31 19:41:40.909 090 18318.48 36.48 52287.63 88888.00 2010-03-31 19:41:41.409 090 18318.42 36.44 52287.71 88888.00 2010-03-31 19:41:41.909 090 18318.46 36.42 52287.74 88888.00 2010-03-31 19:41:42.409 090 18318.59 36.38 52287.75 88888.00 2010-03-31 19:41:42.909 090 18318.60 36.38 52287.80 88888.00 2010-03-31 19:41:43.409 090 18318.48 36.42 52287.77 88888.00 2010-03-31 19:41:43.909 090 18318.35 36.43 52287.64 88888.00 2010-03-31 19:41:44.409 090 18318.41 36.44 52287.67 88888.00 2010-03-31 19:41:44.909 090 18318.51 36.42 52287.51 88888.00 2010-03-31 19:41:45.409 090 18318.56 36.31 52287.57 88888.00 2010-03-31 19:41:45.909 090 18318.45 36.26 52287.74 88888.00 2010-03-31 19:41:46.409 090 18318.44 36.34 52287.84 88888.00 2010-03-31 19:41:46.909 090 18318.60 36.33 52287.80 88888.00 2010-03-31 19:41:47.409 090 18318.68 36.26 52287.81 88888.00 2010-03-31 19:41:47.909 090 18318.64 36.22 52287.88 88888.00 2010-03-31 19:41:48.409 090 18318.69 36.25 52287.82 88888.00 2010-03-31 19:41:48.909 090 18318.77 36.30 52287.76 88888.00 2010-03-31 19:41:49.409 090 18318.75 36.33 52287.72 88888.00 2010-03-31 19:41:49.909 090 18318.63 36.28 52287.68 88888.00 2010-03-31 19:41:50.409 090 18318.59 36.32 52287.69 88888.00 2010-03-31 19:41:50.909 090 18318.53 36.31 52287.77 88888.00 2010-03-31 19:41:51.409 090 18318.66 36.29 52287.79 88888.00 2010-03-31 19:41:51.909 090 18318.67 36.36 52287.85 88888.00 2010-03-31 19:41:52.409 090 18318.77 36.25 52287.71 88888.00 2010-03-31 19:41:52.909 090 18318.72 36.19 52287.64 88888.00 2010-03-31 19:41:53.409 090 18318.66 36.22 52287.62 88888.00 2010-03-31 19:41:53.909 090 18318.71 36.18 52287.71 88888.00 2010-03-31 19:41:54.409 090 18318.79 36.14 52287.72 88888.00 2010-03-31 19:41:54.909 090 18318.84 36.15 52287.81 88888.00 2010-03-31 19:41:55.409 090 18318.92 36.16 52287.83 88888.00 2010-03-31 19:41:55.909 090 18318.87 36.12 52287.87 88888.00 2010-03-31 19:41:56.409 090 18318.80 36.17 52287.83 88888.00 2010-03-31 19:41:56.909 090 18318.83 36.18 52287.73 88888.00 2010-03-31 19:41:57.409 090 18318.95 36.16 52287.64 88888.00 2010-03-31 19:41:57.909 090 18318.93 36.18 52287.62 88888.00 2010-03-31 19:41:58.409 090 18318.79 36.21 52287.61 88888.00 2010-03-31 19:41:58.909 090 18318.94 36.19 52287.71 88888.00 2010-03-31 19:41:59.409 090 18318.91 36.18 52287.61 88888.00 2010-03-31 19:41:59.909 090 18318.88 36.20 52287.67 88888.00 2010-03-31 19:42:00.409 090 18318.89 36.21 52287.65 88888.00 2010-03-31 19:42:00.909 090 18318.91 36.18 52287.62 88888.00 2010-03-31 19:42:01.409 090 18318.83 36.21 52287.76 88888.00 2010-03-31 19:42:01.909 090 18318.85 36.25 52287.84 88888.00 2010-03-31 19:42:02.409 090 18318.92 36.26 52287.94 88888.00 2010-03-31 19:42:02.909 090 18318.83 36.26 52287.97 88888.00 2010-03-31 19:42:03.409 090 18318.80 36.36 52287.88 88888.00 2010-03-31 19:42:03.909 090 18318.79 36.39 52287.77 88888.00 2010-03-31 19:42:04.409 090 18318.87 36.34 52287.79 88888.00 2010-03-31 19:42:04.909 090 18318.88 36.34 52287.79 88888.00 2010-03-31 19:42:05.409 090 18318.89 36.40 52287.83 88888.00 2010-03-31 19:42:05.909 090 18318.82 36.45 52287.92 88888.00 2010-03-31 19:42:06.409 090 18318.64 36.48 52287.96 88888.00 2010-03-31 19:42:06.909 090 18318.74 36.46 52287.92 88888.00 2010-03-31 19:42:07.409 090 18318.93 36.46 52287.85 88888.00 2010-03-31 19:42:07.909 090 18318.94 36.48 52287.88 88888.00 2010-03-31 19:42:08.409 090 18318.98 36.55 52288.06 88888.00 2010-03-31 19:42:08.909 090 18319.02 36.59 52288.10 88888.00 2010-03-31 19:42:09.409 090 18318.99 36.57 52288.08 88888.00 2010-03-31 19:42:09.909 090 18319.00 36.61 52288.19 88888.00 2010-03-31 19:42:10.409 090 18318.95 36.64 52288.23 88888.00 2010-03-31 19:42:10.909 090 18318.94 36.67 52288.17 88888.00 2010-03-31 19:42:11.409 090 18318.85 36.70 52288.09 88888.00 2010-03-31 19:42:11.909 090 18318.83 36.72 52288.12 88888.00 2010-03-31 19:42:12.409 090 18318.93 36.72 52288.04 88888.00 2010-03-31 19:42:12.909 090 18318.87 36.68 52287.97 88888.00 2010-03-31 19:42:13.409 090 18318.73 36.73 52288.03 88888.00 2010-03-31 19:42:13.909 090 18318.68 36.73 52288.03 88888.00 2010-03-31 19:42:14.409 090 18318.69 36.74 52288.12 88888.00 2010-03-31 19:42:14.909 090 18318.84 36.83 52288.20 88888.00 2010-03-31 19:42:15.409 090 18319.02 36.91 52288.22 88888.00 2010-03-31 19:42:15.909 090 18319.11 36.91 52288.18 88888.00 2010-03-31 19:42:16.409 090 18319.07 36.96 52288.18 88888.00 2010-03-31 19:42:16.909 090 18319.05 36.92 52288.14 88888.00 2010-03-31 19:42:17.409 090 18319.10 36.97 52288.12 88888.00 2010-03-31 19:42:17.909 090 18319.01 37.00 52288.16 88888.00 2010-03-31 19:42:18.409 090 18318.94 36.90 52288.12 88888.00 2010-03-31 19:42:18.909 090 18319.00 36.89 52288.14 88888.00 2010-03-31 19:42:19.409 090 18319.00 37.00 52288.20 88888.00 2010-03-31 19:42:19.909 090 18318.98 37.02 52288.16 88888.00 2010-03-31 19:42:20.409 090 18319.00 37.05 52287.99 88888.00 2010-03-31 19:42:20.909 090 18318.99 36.99 52288.00 88888.00 2010-03-31 19:42:21.409 090 18319.00 36.90 52287.98 88888.00 2010-03-31 19:42:21.909 090 18318.99 36.88 52288.06 88888.00 2010-03-31 19:42:22.409 090 18319.05 36.90 52288.00 88888.00 2010-03-31 19:42:22.909 090 18319.16 36.95 52287.92 88888.00 2010-03-31 19:42:23.409 090 18319.17 36.88 52287.92 88888.00 2010-03-31 19:42:23.909 090 18319.25 36.84 52287.98 88888.00 2010-03-31 19:42:24.409 090 18319.40 36.87 52287.91 88888.00 2010-03-31 19:42:24.909 090 18319.56 36.90 52287.92 88888.00 2010-03-31 19:42:25.409 090 18319.48 36.91 52287.96 88888.00 2010-03-31 19:42:25.909 090 18319.48 36.84 52287.97 88888.00 2010-03-31 19:42:26.409 090 18319.37 36.82 52287.95 88888.00 2010-03-31 19:42:26.909 090 18319.32 36.80 52287.97 88888.00 2010-03-31 19:42:27.409 090 18319.39 36.72 52287.96 88888.00 2010-03-31 19:42:27.909 090 18319.40 36.69 52287.93 88888.00 2010-03-31 19:42:28.409 090 18319.53 36.65 52287.92 88888.00 2010-03-31 19:42:28.909 090 18319.48 36.65 52287.96 88888.00 2010-03-31 19:42:29.409 090 18319.46 36.58 52287.94 88888.00 2010-03-31 19:42:29.909 090 18319.40 36.47 52287.94 88888.00 2010-03-31 19:42:30.409 090 18319.45 36.45 52287.82 88888.00 2010-03-31 19:42:30.909 090 18319.48 36.42 52287.74 88888.00 2010-03-31 19:42:31.409 090 18319.47 36.36 52287.63 88888.00 2010-03-31 19:42:31.909 090 18319.57 36.28 52287.61 88888.00 2010-03-31 19:42:32.409 090 18319.71 36.24 52287.75 88888.00 2010-03-31 19:42:32.909 090 18319.60 36.17 52287.75 88888.00 2010-03-31 19:42:33.409 090 18319.57 36.18 52287.73 88888.00 2010-03-31 19:42:33.909 090 18319.74 36.12 52287.59 88888.00 2010-03-31 19:42:34.409 090 18319.90 36.06 52287.49 88888.00 2010-03-31 19:42:34.909 090 18319.79 36.06 52287.44 88888.00 2010-03-31 19:42:35.409 090 18319.82 36.04 52287.59 88888.00 2010-03-31 19:42:35.909 090 18319.81 36.04 52287.60 88888.00 2010-03-31 19:42:36.409 090 18319.86 35.89 52287.61 88888.00 2010-03-31 19:42:36.909 090 18319.92 35.78 52287.60 88888.00 2010-03-31 19:42:37.409 090 18319.91 35.76 52287.52 88888.00 2010-03-31 19:42:37.909 090 18319.87 35.78 52287.41 88888.00 2010-03-31 19:42:38.409 090 18319.86 35.77 52287.46 88888.00 2010-03-31 19:42:38.909 090 18320.02 35.74 52287.45 88888.00 2010-03-31 19:42:39.409 090 18320.02 35.72 52287.46 88888.00 2010-03-31 19:42:39.909 090 18319.99 35.69 52287.33 88888.00 2010-03-31 19:42:40.409 090 18320.02 35.59 52287.25 88888.00 2010-03-31 19:42:40.909 090 18320.11 35.55 52287.34 88888.00 2010-03-31 19:42:41.409 090 18320.12 35.48 52287.26 88888.00 2010-03-31 19:42:41.909 090 18320.18 35.46 52287.19 88888.00 2010-03-31 19:42:42.409 090 18320.18 35.40 52287.17 88888.00 2010-03-31 19:42:42.909 090 18320.20 35.42 52287.24 88888.00 2010-03-31 19:42:43.409 090 18320.21 35.42 52287.24 88888.00 2010-03-31 19:42:43.909 090 18320.18 35.42 52287.14 88888.00 2010-03-31 19:42:44.409 090 18320.12 35.39 52287.18 88888.00 2010-03-31 19:42:44.909 090 18320.15 35.46 52287.17 88888.00 2010-03-31 19:42:45.409 090 18320.16 35.49 52287.11 88888.00 2010-03-31 19:42:45.909 090 18320.18 35.51 52287.11 88888.00 2010-03-31 19:42:46.409 090 18320.12 35.48 52287.16 88888.00 2010-03-31 19:42:46.909 090 18320.13 35.51 52287.17 88888.00 2010-03-31 19:42:47.409 090 18320.11 35.52 52287.25 88888.00 2010-03-31 19:42:47.909 090 18320.01 35.41 52287.13 88888.00 2010-03-31 19:42:48.409 090 18320.05 35.28 52287.11 88888.00 2010-03-31 19:42:48.909 090 18319.94 35.30 52287.16 88888.00 2010-03-31 19:42:49.409 090 18320.01 35.40 52287.25 88888.00 2010-03-31 19:42:49.909 090 18320.20 35.45 52287.15 88888.00 2010-03-31 19:42:50.409 090 18320.30 35.44 52286.99 88888.00 2010-03-31 19:42:50.909 090 18320.21 35.34 52287.03 88888.00 2010-03-31 19:42:51.409 090 18320.21 35.33 52287.00 88888.00 2010-03-31 19:42:51.909 090 18320.08 35.39 52286.81 88888.00 2010-03-31 19:42:52.409 090 18320.13 35.40 52286.89 88888.00 2010-03-31 19:42:52.909 090 18320.20 35.44 52287.04 88888.00 2010-03-31 19:42:53.409 090 18320.23 35.59 52287.05 88888.00 2010-03-31 19:42:53.909 090 18320.27 35.72 52287.22 88888.00 2010-03-31 19:42:54.409 090 18320.27 35.68 52287.14 88888.00 2010-03-31 19:42:54.909 090 18320.34 35.61 52287.00 88888.00 2010-03-31 19:42:55.409 090 18320.39 35.65 52287.02 88888.00 2010-03-31 19:42:55.909 090 18320.35 35.74 52287.18 88888.00 2010-03-31 19:42:56.409 090 18320.25 35.78 52287.21 88888.00 2010-03-31 19:42:56.909 090 18320.22 35.77 52287.15 88888.00 2010-03-31 19:42:57.409 090 18320.25 35.81 52287.22 88888.00 2010-03-31 19:42:57.909 090 18320.27 35.88 52287.22 88888.00 2010-03-31 19:42:58.409 090 18320.29 35.89 52287.21 88888.00 2010-03-31 19:42:58.909 090 18320.33 35.96 52287.18 88888.00 2010-03-31 19:42:59.409 090 18320.33 36.03 52287.16 88888.00 2010-03-31 19:42:59.909 090 18320.37 36.07 52287.19 88888.00 2010-03-31 19:43:00.409 090 18320.41 36.15 52287.33 88888.00 2010-03-31 19:43:00.909 090 18320.40 36.10 52287.42 88888.00 2010-03-31 19:43:01.409 090 18320.26 36.15 52287.46 88888.00 2010-03-31 19:43:01.909 090 18320.25 36.19 52287.44 88888.00 2010-03-31 19:43:02.409 090 18320.21 36.19 52287.53 88888.00 2010-03-31 19:43:02.909 090 18320.20 36.16 52287.54 88888.00 2010-03-31 19:43:03.409 090 18320.20 36.11 52287.50 88888.00 2010-03-31 19:43:03.909 090 18320.24 36.18 52287.60 88888.00 2010-03-31 19:43:04.409 090 18320.16 36.16 52287.73 88888.00 2010-03-31 19:43:04.909 090 18320.13 36.20 52287.62 88888.00 2010-03-31 19:43:05.409 090 18320.19 36.22 52287.64 88888.00 2010-03-31 19:43:05.909 090 18320.23 36.21 52287.67 88888.00 2010-03-31 19:43:06.409 090 18320.32 36.31 52287.59 88888.00 2010-03-31 19:43:06.909 090 18320.24 36.35 52287.47 88888.00 2010-03-31 19:43:07.409 090 18320.16 36.42 52287.53 88888.00 2010-03-31 19:43:07.909 090 18320.11 36.52 52287.61 88888.00 2010-03-31 19:43:08.409 090 18320.10 36.51 52287.68 88888.00 2010-03-31 19:43:08.909 090 18320.05 36.56 52287.71 88888.00 2010-03-31 19:43:09.409 090 18319.98 36.64 52287.80 88888.00 2010-03-31 19:43:09.909 090 18319.96 36.67 52287.85 88888.00 2010-03-31 19:43:10.409 090 18319.88 36.64 52287.79 88888.00 2010-03-31 19:43:10.909 090 18319.83 36.80 52287.81 88888.00 2010-03-31 19:43:11.409 090 18319.88 36.88 52287.87 88888.00 2010-03-31 19:43:11.909 090 18320.05 36.94 52287.83 88888.00 2010-03-31 19:43:12.409 090 18320.02 37.00 52287.81 88888.00 2010-03-31 19:43:12.909 090 18320.01 36.97 52287.87 88888.00 2010-03-31 19:43:13.409 090 18320.09 36.90 52288.02 88888.00 2010-03-31 19:43:13.909 090 18320.03 36.91 52288.14 88888.00 2010-03-31 19:43:14.409 090 18320.11 37.00 52288.15 88888.00 2010-03-31 19:43:14.909 090 18320.19 37.00 52288.02 88888.00 2010-03-31 19:43:15.409 090 18320.16 36.99 52287.94 88888.00 2010-03-31 19:43:15.909 090 18320.19 37.09 52287.98 88888.00 2010-03-31 19:43:16.409 090 18320.19 37.09 52287.99 88888.00 2010-03-31 19:43:16.909 090 18320.10 37.09 52288.05 88888.00 2010-03-31 19:43:17.409 090 18320.11 37.14 52288.16 88888.00 2010-03-31 19:43:17.909 090 18320.11 37.18 52288.10 88888.00 2010-03-31 19:43:18.409 090 18320.07 37.23 52288.11 88888.00 2010-03-31 19:43:18.909 090 18320.07 37.24 52288.10 88888.00 2010-03-31 19:43:19.409 090 18320.12 37.26 52288.08 88888.00 2010-03-31 19:43:19.909 090 18320.11 37.30 52288.16 88888.00 2010-03-31 19:43:20.409 090 18320.02 37.32 52288.23 88888.00 2010-03-31 19:43:20.909 090 18320.08 37.37 52288.21 88888.00 2010-03-31 19:43:21.409 090 18320.03 37.32 52288.23 88888.00 2010-03-31 19:43:21.909 090 18320.04 37.35 52288.28 88888.00 2010-03-31 19:43:22.409 090 18320.09 37.39 52288.11 88888.00 2010-03-31 19:43:22.909 090 18320.01 37.42 52288.14 88888.00 2010-03-31 19:43:23.409 090 18319.99 37.46 52288.15 88888.00 2010-03-31 19:43:23.909 090 18320.01 37.42 52288.18 88888.00 2010-03-31 19:43:24.409 090 18320.03 37.40 52288.29 88888.00 2010-03-31 19:43:24.909 090 18320.01 37.42 52288.30 88888.00 2010-03-31 19:43:25.409 090 18320.04 37.40 52288.29 88888.00 2010-03-31 19:43:25.909 090 18319.96 37.38 52288.16 88888.00 2010-03-31 19:43:26.409 090 18319.99 37.37 52288.09 88888.00 2010-03-31 19:43:26.909 090 18319.94 37.33 52288.16 88888.00 2010-03-31 19:43:27.409 090 18319.93 37.35 52288.11 88888.00 2010-03-31 19:43:27.909 090 18319.89 37.30 52288.17 88888.00 2010-03-31 19:43:28.409 090 18319.85 37.33 52288.19 88888.00 2010-03-31 19:43:28.909 090 18319.91 37.37 52288.19 88888.00 2010-03-31 19:43:29.409 090 18319.87 37.41 52288.30 88888.00 2010-03-31 19:43:29.909 090 18319.86 37.41 52288.22 88888.00 2010-03-31 19:43:30.409 090 18319.86 37.42 52288.16 88888.00 2010-03-31 19:43:30.909 090 18319.80 37.36 52288.33 88888.00 2010-03-31 19:43:31.409 090 18319.72 37.35 52288.32 88888.00 2010-03-31 19:43:31.909 090 18319.65 37.39 52288.25 88888.00 2010-03-31 19:43:32.409 090 18319.81 37.44 52288.29 88888.00 2010-03-31 19:43:32.909 090 18319.87 37.45 52288.27 88888.00 2010-03-31 19:43:33.409 090 18319.76 37.44 52288.34 88888.00 2010-03-31 19:43:33.909 090 18319.77 37.42 52288.37 88888.00 2010-03-31 19:43:34.409 090 18319.74 37.36 52288.33 88888.00 2010-03-31 19:43:34.909 090 18319.75 37.30 52288.33 88888.00 2010-03-31 19:43:35.409 090 18319.58 37.29 52288.29 88888.00 2010-03-31 19:43:35.909 090 18319.54 37.22 52288.41 88888.00 2010-03-31 19:43:36.409 090 18319.60 37.18 52288.43 88888.00 2010-03-31 19:43:36.909 090 18319.65 37.17 52288.35 88888.00 2010-03-31 19:43:37.409 090 18319.56 37.19 52288.40 88888.00 2010-03-31 19:43:37.909 090 18319.63 37.26 52288.41 88888.00 2010-03-31 19:43:38.409 090 18319.67 37.28 52288.43 88888.00 2010-03-31 19:43:38.909 090 18319.67 37.35 52288.37 88888.00 2010-03-31 19:43:39.409 090 18319.70 37.30 52288.42 88888.00 2010-03-31 19:43:39.909 090 18319.56 37.32 52288.42 88888.00 2010-03-31 19:43:40.409 090 18319.58 37.34 52288.38 88888.00 2010-03-31 19:43:40.909 090 18319.61 37.34 52288.41 88888.00 2010-03-31 19:43:41.409 090 18319.58 37.28 52288.38 88888.00 2010-03-31 19:43:41.909 090 18319.50 37.22 52288.31 88888.00 2010-03-31 19:43:42.409 090 18319.56 37.26 52288.33 88888.00 2010-03-31 19:43:42.909 090 18319.58 37.33 52288.38 88888.00 2010-03-31 19:43:43.409 090 18319.54 37.31 52288.43 88888.00 2010-03-31 19:43:43.909 090 18319.49 37.33 52288.37 88888.00 2010-03-31 19:43:44.409 090 18319.38 37.34 52288.48 88888.00 2010-03-31 19:43:44.909 090 18319.39 37.32 52288.65 88888.00 2010-03-31 19:43:45.409 090 18319.42 37.28 52288.64 88888.00 2010-03-31 19:43:45.909 090 18319.31 37.22 52288.53 88888.00 2010-03-31 19:43:46.409 090 18319.39 37.20 52288.48 88888.00 2010-03-31 19:43:46.909 090 18319.40 37.19 52288.54 88888.00 2010-03-31 19:43:47.409 090 18319.35 37.30 52288.57 88888.00 2010-03-31 19:43:47.909 090 18319.35 37.34 52288.50 88888.00 2010-03-31 19:43:48.409 090 18319.36 37.37 52288.49 88888.00 2010-03-31 19:43:48.909 090 18319.37 37.30 52288.40 88888.00 2010-03-31 19:43:49.409 090 18319.42 37.37 52288.41 88888.00 2010-03-31 19:43:49.909 090 18319.42 37.32 52288.38 88888.00 2010-03-31 19:43:50.409 090 18319.40 37.34 52288.34 88888.00 2010-03-31 19:43:50.909 090 18319.38 37.26 52288.34 88888.00 2010-03-31 19:43:51.409 090 18319.45 37.25 52288.38 88888.00 2010-03-31 19:43:51.909 090 18319.48 37.20 52288.20 88888.00 2010-03-31 19:43:52.409 090 18319.47 37.13 52288.05 88888.00 2010-03-31 19:43:52.909 090 18319.48 37.09 52288.11 88888.00 2010-03-31 19:43:53.409 090 18319.48 37.10 52288.23 88888.00 2010-03-31 19:43:53.909 090 18319.58 37.13 52288.16 88888.00 2010-03-31 19:43:54.409 090 18319.56 37.19 52288.17 88888.00 2010-03-31 19:43:54.909 090 18319.57 37.16 52288.20 88888.00 2010-03-31 19:43:55.409 090 18319.50 37.20 52288.14 88888.00 2010-03-31 19:43:55.909 090 18319.26 37.19 52287.97 88888.00 2010-03-31 19:43:56.409 090 18319.44 37.18 52287.91 88888.00 2010-03-31 19:43:56.909 090 18319.49 37.10 52287.95 88888.00 2010-03-31 19:43:57.409 090 18319.55 37.06 52288.02 88888.00 2010-03-31 19:43:57.909 090 18319.55 36.97 52287.96 88888.00 2010-03-31 19:43:58.409 090 18319.51 36.98 52287.91 88888.00 2010-03-31 19:43:58.909 090 18319.43 37.03 52287.99 88888.00 2010-03-31 19:43:59.409 090 18319.35 37.00 52288.02 88888.00 2010-03-31 19:43:59.909 090 18319.36 36.96 52288.06 88888.00 2010-03-31 19:44:00.409 090 18319.47 36.96 52288.02 88888.00 2010-03-31 19:44:00.909 090 18319.42 36.88 52288.02 88888.00 2010-03-31 19:44:01.409 090 18319.32 36.94 52287.87 88888.00 2010-03-31 19:44:01.909 090 18319.39 37.05 52287.85 88888.00 2010-03-31 19:44:02.409 090 18319.46 37.02 52287.93 88888.00 2010-03-31 19:44:02.909 090 18319.54 36.89 52287.93 88888.00 2010-03-31 19:44:03.409 090 18319.60 36.81 52287.97 88888.00 2010-03-31 19:44:03.909 090 18319.69 36.84 52288.10 88888.00 2010-03-31 19:44:04.409 090 18319.61 36.83 52288.12 88888.00 2010-03-31 19:44:04.909 090 18319.49 36.80 52288.03 88888.00 2010-03-31 19:44:05.409 090 18319.49 36.77 52288.09 88888.00 2010-03-31 19:44:05.909 090 18319.51 36.73 52288.15 88888.00 2010-03-31 19:44:06.409 090 18319.56 36.66 52288.06 88888.00 2010-03-31 19:44:06.909 090 18319.57 36.64 52287.96 88888.00 2010-03-31 19:44:07.409 090 18319.50 36.59 52287.96 88888.00 2010-03-31 19:44:07.909 090 18319.51 36.59 52288.06 88888.00 2010-03-31 19:44:08.409 090 18319.65 36.62 52288.15 88888.00 2010-03-31 19:44:08.909 090 18319.77 36.73 52288.16 88888.00 2010-03-31 19:44:09.409 090 18319.76 36.71 52288.05 88888.00 2010-03-31 19:44:09.909 090 18319.78 36.64 52288.07 88888.00 2010-03-31 19:44:10.409 090 18319.77 36.65 52288.04 88888.00 2010-03-31 19:44:10.909 090 18319.75 36.63 52288.05 88888.00 2010-03-31 19:44:11.409 090 18319.81 36.55 52288.04 88888.00 2010-03-31 19:44:11.909 090 18319.85 36.57 52288.00 88888.00 2010-03-31 19:44:12.409 090 18319.87 36.52 52287.95 88888.00 2010-03-31 19:44:12.909 090 18319.83 36.59 52287.94 88888.00 2010-03-31 19:44:13.409 090 18319.74 36.63 52287.98 88888.00 2010-03-31 19:44:13.909 090 18319.80 36.64 52287.93 88888.00 2010-03-31 19:44:14.409 090 18319.86 36.61 52287.93 88888.00 2010-03-31 19:44:14.909 090 18319.80 36.61 52287.90 88888.00 2010-03-31 19:44:15.409 090 18319.69 36.71 52287.85 88888.00 2010-03-31 19:44:15.909 090 18319.74 36.72 52287.83 88888.00 2010-03-31 19:44:16.409 090 18319.83 36.66 52287.90 88888.00 2010-03-31 19:44:16.909 090 18319.79 36.59 52287.94 88888.00 2010-03-31 19:44:17.409 090 18319.78 36.62 52287.99 88888.00 2010-03-31 19:44:17.909 090 18319.90 36.62 52288.00 88888.00 2010-03-31 19:44:18.409 090 18319.88 36.54 52288.04 88888.00 2010-03-31 19:44:18.909 090 18319.82 36.53 52288.04 88888.00 2010-03-31 19:44:19.409 090 18319.85 36.59 52287.97 88888.00 2010-03-31 19:44:19.909 090 18319.69 36.63 52288.03 88888.00 2010-03-31 19:44:20.409 090 18319.75 36.55 52288.02 88888.00 2010-03-31 19:44:20.909 090 18319.89 36.53 52287.92 88888.00 2010-03-31 19:44:21.409 090 18319.86 36.58 52287.77 88888.00 2010-03-31 19:44:21.909 090 18319.82 36.59 52287.84 88888.00 2010-03-31 19:44:22.409 090 18319.66 36.55 52287.74 88888.00 2010-03-31 19:44:22.909 090 18319.59 36.66 52287.71 88888.00 2010-03-31 19:44:23.409 090 18319.59 36.61 52287.65 88888.00 2010-03-31 19:44:23.909 090 18319.61 36.46 52287.74 88888.00 2010-03-31 19:44:24.409 090 18319.58 36.52 52287.75 88888.00 2010-03-31 19:44:24.909 090 18319.54 36.52 52287.77 88888.00 2010-03-31 19:44:25.409 090 18319.47 36.55 52287.86 88888.00 2010-03-31 19:44:25.909 090 18319.45 36.56 52287.83 88888.00 2010-03-31 19:44:26.409 090 18319.55 36.50 52287.79 88888.00 2010-03-31 19:44:26.909 090 18319.61 36.52 52287.81 88888.00 2010-03-31 19:44:27.409 090 18319.44 36.53 52287.77 88888.00 2010-03-31 19:44:27.909 090 18319.42 36.49 52287.69 88888.00 2010-03-31 19:44:28.409 090 18319.42 36.49 52287.80 88888.00 2010-03-31 19:44:28.909 090 18319.47 36.52 52287.81 88888.00 2010-03-31 19:44:29.409 090 18319.47 36.53 52287.84 88888.00 2010-03-31 19:44:29.909 090 18319.45 36.44 52287.93 88888.00 2010-03-31 19:44:30.409 090 18319.43 36.45 52287.93 88888.00 2010-03-31 19:44:30.909 090 18319.39 36.48 52287.86 88888.00 2010-03-31 19:44:31.409 090 18319.40 36.54 52287.87 88888.00 2010-03-31 19:44:31.909 090 18319.37 36.52 52287.87 88888.00 2010-03-31 19:44:32.409 090 18319.33 36.55 52287.88 88888.00 2010-03-31 19:44:32.909 090 18319.17 36.55 52287.96 88888.00 2010-03-31 19:44:33.409 090 18319.14 36.56 52287.90 88888.00 2010-03-31 19:44:33.909 090 18319.12 36.72 52287.90 88888.00 2010-03-31 19:44:34.409 090 18319.03 36.76 52287.90 88888.00 2010-03-31 19:44:34.909 090 18319.12 36.64 52287.93 88888.00 2010-03-31 19:44:35.409 090 18319.11 36.63 52287.95 88888.00 2010-03-31 19:44:35.909 090 18319.00 36.58 52287.95 88888.00 2010-03-31 19:44:36.409 090 18318.99 36.58 52287.98 88888.00 2010-03-31 19:44:36.909 090 18318.93 36.67 52288.04 88888.00 2010-03-31 19:44:37.409 090 18318.95 36.71 52288.08 88888.00 2010-03-31 19:44:37.909 090 18318.87 36.78 52288.12 88888.00 2010-03-31 19:44:38.409 090 18318.77 36.79 52288.11 88888.00 2010-03-31 19:44:38.909 090 18318.72 36.71 52288.29 88888.00 2010-03-31 19:44:39.409 090 18318.66 36.65 52288.17 88888.00 2010-03-31 19:44:39.909 090 18318.79 36.70 52287.98 88888.00 2010-03-31 19:44:40.409 090 18318.92 36.77 52287.93 88888.00 2010-03-31 19:44:40.909 090 18318.88 36.82 52287.97 88888.00 2010-03-31 19:44:41.409 090 18318.93 36.84 52288.04 88888.00 2010-03-31 19:44:41.909 090 18319.06 36.90 52288.02 88888.00 2010-03-31 19:44:42.409 090 18319.18 36.95 52288.05 88888.00 2010-03-31 19:44:42.909 090 18319.23 36.94 52288.05 88888.00 2010-03-31 19:44:43.409 090 18319.17 36.91 52288.05 88888.00 2010-03-31 19:44:43.909 090 18319.07 36.90 52288.05 88888.00 2010-03-31 19:44:44.409 090 18319.01 36.91 52288.10 88888.00 2010-03-31 19:44:44.909 090 18318.98 36.99 52288.14 88888.00 2010-03-31 19:44:45.409 090 18318.98 37.05 52288.25 88888.00 2010-03-31 19:44:45.909 090 18319.00 37.00 52288.20 88888.00 2010-03-31 19:44:46.409 090 18319.04 36.96 52288.22 88888.00 2010-03-31 19:44:46.909 090 18319.04 36.99 52288.26 88888.00 2010-03-31 19:44:47.409 090 18319.09 36.89 52288.26 88888.00 2010-03-31 19:44:47.909 090 18319.09 36.97 52288.22 88888.00 2010-03-31 19:44:48.409 090 18319.00 37.07 52288.26 88888.00 2010-03-31 19:44:48.909 090 18319.01 36.99 52288.26 88888.00 2010-03-31 19:44:49.409 090 18319.00 37.02 52288.22 88888.00 2010-03-31 19:44:49.909 090 18319.00 36.95 52288.21 88888.00 2010-03-31 19:44:50.409 090 18319.07 36.96 52288.29 88888.00 2010-03-31 19:44:50.909 090 18319.04 36.99 52288.32 88888.00 2010-03-31 19:44:51.409 090 18318.93 37.11 52288.26 88888.00 2010-03-31 19:44:51.909 090 18318.89 37.14 52288.19 88888.00 2010-03-31 19:44:52.409 090 18318.96 37.17 52288.16 88888.00 2010-03-31 19:44:52.909 090 18318.93 37.12 52288.10 88888.00 2010-03-31 19:44:53.409 090 18319.05 37.09 52288.11 88888.00 2010-03-31 19:44:53.909 090 18318.92 36.98 52288.02 88888.00 2010-03-31 19:44:54.409 090 18318.83 36.95 52288.06 88888.00 2010-03-31 19:44:54.909 090 18318.75 36.88 52288.11 88888.00 2010-03-31 19:44:55.409 090 18318.77 37.05 52288.07 88888.00 2010-03-31 19:44:55.909 090 18318.90 37.09 52288.03 88888.00 2010-03-31 19:44:56.409 090 18318.88 37.07 52288.02 88888.00 2010-03-31 19:44:56.909 090 18318.79 37.06 52287.76 88888.00 2010-03-31 19:44:57.409 090 18318.74 37.07 52287.62 88888.00 2010-03-31 19:44:57.909 090 18318.61 37.04 52287.65 88888.00 2010-03-31 19:44:58.409 090 18318.62 36.98 52287.68 88888.00 2010-03-31 19:44:58.909 090 18318.75 37.05 52287.68 88888.00 2010-03-31 19:44:59.409 090 18318.66 37.04 52287.64 88888.00 2010-03-31 19:44:59.909 090 18318.62 36.97 52287.74 88888.00 2010-03-31 19:45:00.409 090 18318.72 36.96 52287.60 88888.00 2010-03-31 19:45:00.909 090 18318.66 36.96 52287.59 88888.00 2010-03-31 19:45:01.409 090 18318.63 36.98 52287.68 88888.00 2010-03-31 19:45:01.909 090 18318.56 36.91 52287.74 88888.00 2010-03-31 19:45:02.409 090 18318.55 36.82 52287.95 88888.00 2010-03-31 19:45:02.909 090 18318.60 36.87 52287.95 88888.00 2010-03-31 19:45:03.409 090 18318.48 36.84 52287.99 88888.00 2010-03-31 19:45:03.909 090 18318.52 36.86 52287.88 88888.00 2010-03-31 19:45:04.409 090 18318.55 36.85 52287.93 88888.00 2010-03-31 19:45:04.909 090 18318.51 36.90 52288.16 88888.00 2010-03-31 19:45:05.409 090 18318.56 36.79 52288.26 88888.00 2010-03-31 19:45:05.909 090 18318.56 36.76 52288.18 88888.00 2010-03-31 19:45:06.409 090 18318.50 36.81 52288.08 88888.00 2010-03-31 19:45:06.909 090 18318.42 36.86 52288.09 88888.00 2010-03-31 19:45:07.409 090 18318.42 36.89 52288.06 88888.00 2010-03-31 19:45:07.909 090 18318.46 36.87 52288.05 88888.00 2010-03-31 19:45:08.409 090 18318.31 36.96 52288.16 88888.00 2010-03-31 19:45:08.909 090 18318.25 36.98 52288.28 88888.00 2010-03-31 19:45:09.409 090 18318.36 37.00 52288.25 88888.00 2010-03-31 19:45:09.909 090 18318.48 37.05 52288.14 88888.00 2010-03-31 19:45:10.409 090 18318.57 37.10 52288.05 88888.00 2010-03-31 19:45:10.909 090 18318.57 37.18 52288.11 88888.00 2010-03-31 19:45:11.409 090 18318.49 37.22 52288.23 88888.00 2010-03-31 19:45:11.909 090 18318.40 37.28 52288.20 88888.00 2010-03-31 19:45:12.409 090 18318.36 37.20 52288.14 88888.00 2010-03-31 19:45:12.909 090 18318.39 37.14 52288.16 88888.00 2010-03-31 19:45:13.409 090 18318.44 37.13 52288.21 88888.00 2010-03-31 19:45:13.909 090 18318.45 37.15 52288.20 88888.00 2010-03-31 19:45:14.409 090 18318.36 37.24 52288.21 88888.00 2010-03-31 19:45:14.909 090 18318.36 37.22 52288.15 88888.00 2010-03-31 19:45:15.409 090 18318.38 37.19 52288.25 88888.00 2010-03-31 19:45:15.909 090 18318.35 37.21 52288.32 88888.00 2010-03-31 19:45:16.409 090 18318.40 37.26 52288.41 88888.00 2010-03-31 19:45:16.909 090 18318.48 37.21 52288.38 88888.00 2010-03-31 19:45:17.409 090 18318.60 37.24 52288.32 88888.00 2010-03-31 19:45:17.909 090 18318.55 37.23 52288.30 88888.00 2010-03-31 19:45:18.409 090 18318.51 37.29 52288.23 88888.00 2010-03-31 19:45:18.909 090 18318.44 37.31 52288.25 88888.00 2010-03-31 19:45:19.409 090 18318.36 37.25 52288.17 88888.00 2010-03-31 19:45:19.909 090 18318.24 37.23 52288.08 88888.00 2010-03-31 19:45:20.409 090 18318.39 37.16 52288.14 88888.00 2010-03-31 19:45:20.909 090 18318.52 37.19 52288.08 88888.00 2010-03-31 19:45:21.409 090 18318.41 37.19 52288.04 88888.00 2010-03-31 19:45:21.909 090 18318.31 37.11 52288.04 88888.00 2010-03-31 19:45:22.409 090 18318.51 37.12 52288.04 88888.00 2010-03-31 19:45:22.909 090 18318.58 37.13 52287.99 88888.00 2010-03-31 19:45:23.409 090 18318.44 37.18 52288.04 88888.00 2010-03-31 19:45:23.909 090 18318.39 37.18 52288.07 88888.00 2010-03-31 19:45:24.409 090 18318.28 37.15 52288.12 88888.00 2010-03-31 19:45:24.909 090 18318.24 37.14 52288.20 88888.00 2010-03-31 19:45:25.409 090 18318.25 37.11 52288.19 88888.00 2010-03-31 19:45:25.909 090 18318.27 37.05 52288.12 88888.00 2010-03-31 19:45:26.409 090 18318.35 37.08 52288.09 88888.00 2010-03-31 19:45:26.909 090 18318.33 37.02 52288.04 88888.00 2010-03-31 19:45:27.409 090 18318.27 37.05 52287.99 88888.00 2010-03-31 19:45:27.909 090 18318.20 37.06 52287.96 88888.00 2010-03-31 19:45:28.409 090 18318.23 37.07 52287.84 88888.00 2010-03-31 19:45:28.909 090 18318.17 37.04 52287.81 88888.00 2010-03-31 19:45:29.409 090 18318.28 37.03 52287.94 88888.00 2010-03-31 19:45:29.909 090 18318.23 36.98 52287.95 88888.00 2010-03-31 19:45:30.409 090 18318.25 36.94 52287.90 88888.00 2010-03-31 19:45:30.909 090 18318.27 36.91 52287.90 88888.00 2010-03-31 19:45:31.409 090 18318.29 36.88 52287.92 88888.00 2010-03-31 19:45:31.909 090 18318.20 36.81 52287.92 88888.00 2010-03-31 19:45:32.409 090 18318.17 36.80 52287.91 88888.00 2010-03-31 19:45:32.909 090 18318.20 36.78 52287.91 88888.00 2010-03-31 19:45:33.409 090 18318.24 36.76 52288.03 88888.00 2010-03-31 19:45:33.909 090 18318.18 36.71 52288.02 88888.00 2010-03-31 19:45:34.409 090 18318.26 36.68 52287.99 88888.00 2010-03-31 19:45:34.909 090 18318.39 36.70 52287.80 88888.00 2010-03-31 19:45:35.409 090 18318.42 36.64 52287.80 88888.00 2010-03-31 19:45:35.909 090 18318.46 36.61 52287.82 88888.00 2010-03-31 19:45:36.409 090 18318.47 36.64 52287.95 88888.00 2010-03-31 19:45:36.909 090 18318.45 36.66 52287.98 88888.00 2010-03-31 19:45:37.409 090 18318.37 36.62 52288.07 88888.00 2010-03-31 19:45:37.909 090 18318.29 36.55 52288.02 88888.00 2010-03-31 19:45:38.409 090 18318.30 36.55 52287.97 88888.00 2010-03-31 19:45:38.909 090 18318.40 36.49 52287.88 88888.00 2010-03-31 19:45:39.409 090 18318.38 36.53 52287.74 88888.00 2010-03-31 19:45:39.909 090 18318.30 36.55 52287.82 88888.00 2010-03-31 19:45:40.409 090 18318.41 36.59 52287.85 88888.00 2010-03-31 19:45:40.909 090 18318.42 36.62 52287.82 88888.00 2010-03-31 19:45:41.409 090 18318.38 36.51 52287.94 88888.00 2010-03-31 19:45:41.909 090 18318.40 36.51 52287.97 88888.00 2010-03-31 19:45:42.409 090 18318.50 36.57 52287.95 88888.00 2010-03-31 19:45:42.909 090 18318.51 36.59 52287.99 88888.00 2010-03-31 19:45:43.409 090 18318.46 36.55 52287.85 88888.00 2010-03-31 19:45:43.909 090 18318.51 36.50 52287.85 88888.00 2010-03-31 19:45:44.409 090 18318.50 36.42 52287.95 88888.00 2010-03-31 19:45:44.909 090 18318.53 36.51 52287.96 88888.00 2010-03-31 19:45:45.409 090 18318.56 36.53 52287.92 88888.00 2010-03-31 19:45:45.909 090 18318.52 36.54 52287.92 88888.00 2010-03-31 19:45:46.409 090 18318.67 36.54 52287.96 88888.00 2010-03-31 19:45:46.909 090 18318.63 36.53 52287.97 88888.00 2010-03-31 19:45:47.409 090 18318.59 36.56 52287.97 88888.00 2010-03-31 19:45:47.909 090 18318.56 36.63 52288.03 88888.00 2010-03-31 19:45:48.409 090 18318.51 36.68 52287.94 88888.00 2010-03-31 19:45:48.909 090 18318.53 36.63 52287.96 88888.00 2010-03-31 19:45:49.409 090 18318.59 36.71 52287.97 88888.00 2010-03-31 19:45:49.909 090 18318.56 36.72 52287.99 88888.00 2010-03-31 19:45:50.409 090 18318.59 36.68 52288.09 88888.00 2010-03-31 19:45:50.909 090 18318.57 36.69 52287.98 88888.00 2010-03-31 19:45:51.409 090 18318.67 36.71 52287.94 88888.00 2010-03-31 19:45:51.909 090 18318.68 36.75 52288.08 88888.00 2010-03-31 19:45:52.409 090 18318.74 36.77 52288.08 88888.00 2010-03-31 19:45:52.909 090 18318.69 36.77 52288.05 88888.00 2010-03-31 19:45:53.409 090 18318.55 36.82 52288.16 88888.00 2010-03-31 19:45:53.909 090 18318.47 36.85 52288.16 88888.00 2010-03-31 19:45:54.409 090 18318.48 36.87 52288.11 88888.00 2010-03-31 19:45:54.909 090 18318.40 36.90 52288.05 88888.00 2010-03-31 19:45:55.409 090 18318.53 36.85 52287.98 88888.00 2010-03-31 19:45:55.909 090 18318.47 36.87 52287.97 88888.00 2010-03-31 19:45:56.409 090 18318.55 36.90 52287.98 88888.00 2010-03-31 19:45:56.909 090 18318.50 36.91 52287.95 88888.00 2010-03-31 19:45:57.409 090 18318.35 36.86 52287.87 88888.00 2010-03-31 19:45:57.909 090 18318.29 36.97 52287.95 88888.00 2010-03-31 19:45:58.409 090 18318.16 37.03 52288.00 88888.00 2010-03-31 19:45:58.909 090 18318.13 37.04 52288.08 88888.00 2010-03-31 19:45:59.409 090 18318.26 36.97 52288.14 88888.00 2010-03-31 19:45:59.909 090 18318.26 36.88 52288.09 88888.00 2010-03-31 19:46:00.409 090 18318.13 36.92 52287.95 88888.00 2010-03-31 19:46:00.909 090 18318.19 36.92 52287.99 88888.00 2010-03-31 19:46:01.409 090 18318.08 36.92 52288.06 88888.00 2010-03-31 19:46:01.909 090 18318.09 36.96 52288.02 88888.00 2010-03-31 19:46:02.409 090 18318.07 36.92 52288.06 88888.00 2010-03-31 19:46:02.909 090 18318.09 36.92 52288.03 88888.00 2010-03-31 19:46:03.409 090 18318.04 36.92 52288.04 88888.00 2010-03-31 19:46:03.909 090 18318.02 36.85 52287.96 88888.00 2010-03-31 19:46:04.409 090 18318.08 36.87 52288.09 88888.00 2010-03-31 19:46:04.909 090 18318.12 36.85 52288.14 88888.00 2010-03-31 19:46:05.409 090 18318.07 36.75 52288.05 88888.00 2010-03-31 19:46:05.909 090 18318.03 36.77 52287.93 88888.00 2010-03-31 19:46:06.409 090 18318.07 36.64 52287.98 88888.00 2010-03-31 19:46:06.909 090 18318.09 36.72 52287.96 88888.00 2010-03-31 19:46:07.409 090 18317.98 36.79 52287.95 88888.00 2010-03-31 19:46:07.909 090 18317.95 36.80 52287.91 88888.00 2010-03-31 19:46:08.409 090 18317.94 36.82 52287.87 88888.00 2010-03-31 19:46:08.909 090 18317.99 36.86 52287.80 88888.00 2010-03-31 19:46:09.409 090 18317.98 36.83 52287.70 88888.00 2010-03-31 19:46:09.909 090 18318.05 36.84 52287.87 88888.00 2010-03-31 19:46:10.409 090 18318.13 36.79 52287.95 88888.00 2010-03-31 19:46:10.909 090 18318.05 36.75 52287.94 88888.00 2010-03-31 19:46:11.409 090 18317.84 36.82 52287.97 88888.00 2010-03-31 19:46:11.909 090 18317.85 36.85 52287.98 88888.00 2010-03-31 19:46:12.409 090 18317.97 36.82 52287.84 88888.00 2010-03-31 19:46:12.909 090 18318.02 36.87 52287.83 88888.00 2010-03-31 19:46:13.409 090 18317.97 36.84 52287.94 88888.00 2010-03-31 19:46:13.909 090 18318.01 36.85 52287.96 88888.00 2010-03-31 19:46:14.409 090 18317.97 37.01 52287.96 88888.00 2010-03-31 19:46:14.909 090 18318.01 37.08 52287.96 88888.00 2010-03-31 19:46:15.409 090 18318.02 37.05 52287.91 88888.00 2010-03-31 19:46:15.909 090 18318.08 37.09 52287.88 88888.00 2010-03-31 19:46:16.409 090 18318.01 37.13 52287.95 88888.00 2010-03-31 19:46:16.909 090 18317.92 37.08 52287.99 88888.00 2010-03-31 19:46:17.409 090 18318.01 37.06 52288.15 88888.00 2010-03-31 19:46:17.909 090 18318.28 37.09 52288.21 88888.00 2010-03-31 19:46:18.409 090 18318.34 37.05 52288.19 88888.00 2010-03-31 19:46:18.909 090 18318.28 37.09 52288.08 88888.00 2010-03-31 19:46:19.409 090 18318.37 37.07 52288.18 88888.00 2010-03-31 19:46:19.909 090 18318.40 37.10 52288.18 88888.00 2010-03-31 19:46:20.409 090 18318.30 37.12 52288.14 88888.00 2010-03-31 19:46:20.909 090 18318.19 37.12 52288.20 88888.00 2010-03-31 19:46:21.409 090 18318.09 37.16 52288.06 88888.00 2010-03-31 19:46:21.909 090 18318.08 37.12 52288.12 88888.00 2010-03-31 19:46:22.409 090 18318.12 37.07 52288.16 88888.00 2010-03-31 19:46:22.909 090 18318.09 37.06 52288.09 88888.00 2010-03-31 19:46:23.409 090 18318.12 37.06 52287.99 88888.00 2010-03-31 19:46:23.909 090 18318.18 37.09 52288.12 88888.00 2010-03-31 19:46:24.409 090 18318.15 37.20 52288.08 88888.00 2010-03-31 19:46:24.909 090 18318.02 37.28 52288.06 88888.00 2010-03-31 19:46:25.409 090 18317.92 37.31 52288.03 88888.00 2010-03-31 19:46:25.909 090 18317.82 37.20 52288.02 88888.00 2010-03-31 19:46:26.409 090 18317.93 37.16 52288.02 88888.00 2010-03-31 19:46:26.909 090 18318.07 37.18 52287.95 88888.00 2010-03-31 19:46:27.409 090 18318.02 37.06 52288.02 88888.00 2010-03-31 19:46:27.909 090 18317.95 37.03 52288.14 88888.00 2010-03-31 19:46:28.409 090 18317.96 37.00 52288.28 88888.00 2010-03-31 19:46:28.909 090 18317.99 37.01 52288.17 88888.00 2010-03-31 19:46:29.409 090 18317.94 37.05 52288.09 88888.00 2010-03-31 19:46:29.909 090 18317.88 37.14 52288.08 88888.00 2010-03-31 19:46:30.409 090 18317.87 37.16 52288.02 88888.00 2010-03-31 19:46:30.909 090 18317.94 37.08 52288.03 88888.00 2010-03-31 19:46:31.409 090 18317.91 37.03 52288.06 88888.00 2010-03-31 19:46:31.909 090 18317.90 37.02 52288.09 88888.00 2010-03-31 19:46:32.409 090 18317.91 37.04 52288.00 88888.00 2010-03-31 19:46:32.909 090 18317.99 36.92 52287.97 88888.00 2010-03-31 19:46:33.409 090 18317.85 36.95 52287.98 88888.00 2010-03-31 19:46:33.909 090 18317.96 37.03 52288.05 88888.00 2010-03-31 19:46:34.409 090 18317.95 36.98 52287.99 88888.00 2010-03-31 19:46:34.909 090 18317.97 37.02 52287.97 88888.00 2010-03-31 19:46:35.409 090 18317.83 37.04 52287.94 88888.00 2010-03-31 19:46:35.909 090 18317.84 36.98 52287.85 88888.00 2010-03-31 19:46:36.409 090 18317.88 37.01 52287.80 88888.00 2010-03-31 19:46:36.909 090 18317.96 36.96 52287.77 88888.00 2010-03-31 19:46:37.409 090 18318.08 36.96 52287.93 88888.00 2010-03-31 19:46:37.909 090 18318.07 36.91 52287.96 88888.00 2010-03-31 19:46:38.409 090 18318.02 36.90 52287.92 88888.00 2010-03-31 19:46:38.909 090 18318.04 36.92 52287.82 88888.00 2010-03-31 19:46:39.409 090 18318.01 36.99 52287.85 88888.00 2010-03-31 19:46:39.909 090 18317.95 37.00 52287.85 88888.00 2010-03-31 19:46:40.409 090 18317.96 36.86 52287.88 88888.00 2010-03-31 19:46:40.909 090 18318.03 36.74 52287.82 88888.00 2010-03-31 19:46:41.409 090 18318.04 36.72 52287.70 88888.00 2010-03-31 19:46:41.909 090 18318.03 36.74 52287.71 88888.00 2010-03-31 19:46:42.409 090 18317.99 36.70 52287.76 88888.00 2010-03-31 19:46:42.909 090 18318.15 36.77 52287.81 88888.00 2010-03-31 19:46:43.409 090 18317.99 36.77 52287.80 88888.00 2010-03-31 19:46:43.909 090 18317.88 36.75 52287.79 88888.00 2010-03-31 19:46:44.409 090 18317.96 36.76 52287.85 88888.00 2010-03-31 19:46:44.909 090 18318.04 36.77 52287.84 88888.00 2010-03-31 19:46:45.409 090 18318.13 36.76 52287.73 88888.00 2010-03-31 19:46:45.909 090 18318.03 36.72 52287.67 88888.00 2010-03-31 19:46:46.409 090 18318.15 36.79 52287.68 88888.00 2010-03-31 19:46:46.909 090 18318.09 36.81 52287.70 88888.00 2010-03-31 19:46:47.409 090 18318.12 36.79 52287.71 88888.00 2010-03-31 19:46:47.909 090 18318.09 36.78 52287.77 88888.00 2010-03-31 19:46:48.409 090 18318.07 36.79 52287.77 88888.00 2010-03-31 19:46:48.909 090 18318.04 36.81 52287.77 88888.00 2010-03-31 19:46:49.409 090 18318.07 36.88 52287.82 88888.00 2010-03-31 19:46:49.909 090 18318.13 36.86 52287.83 88888.00 2010-03-31 19:46:50.409 090 18318.08 36.79 52287.93 88888.00 2010-03-31 19:46:50.909 090 18318.12 36.79 52287.98 88888.00 2010-03-31 19:46:51.409 090 18317.97 36.74 52288.00 88888.00 2010-03-31 19:46:51.909 090 18317.88 36.69 52287.98 88888.00 2010-03-31 19:46:52.409 090 18317.90 36.70 52287.87 88888.00 2010-03-31 19:46:52.909 090 18317.95 36.68 52287.76 88888.00 2010-03-31 19:46:53.409 090 18318.01 36.72 52287.71 88888.00 2010-03-31 19:46:53.909 090 18317.95 36.66 52287.72 88888.00 2010-03-31 19:46:54.409 090 18317.94 36.61 52287.73 88888.00 2010-03-31 19:46:54.909 090 18317.99 36.59 52287.79 88888.00 2010-03-31 19:46:55.409 090 18318.11 36.50 52287.90 88888.00 2010-03-31 19:46:55.909 090 18318.11 36.48 52287.94 88888.00 2010-03-31 19:46:56.409 090 18318.15 36.45 52287.94 88888.00 2010-03-31 19:46:56.909 090 18318.13 36.38 52287.90 88888.00 2010-03-31 19:46:57.409 090 18318.19 36.52 52287.79 88888.00 2010-03-31 19:46:57.909 090 18318.01 36.61 52287.88 88888.00 2010-03-31 19:46:58.409 090 18317.88 36.61 52287.92 88888.00 2010-03-31 19:46:58.909 090 18317.99 36.63 52287.90 88888.00 2010-03-31 19:46:59.409 090 18317.96 36.50 52287.80 88888.00 2010-03-31 19:46:59.909 090 18318.11 36.46 52287.74 88888.00 2010-03-31 19:47:00.409 090 18318.13 36.48 52287.75 88888.00 2010-03-31 19:47:00.909 090 18318.05 36.52 52287.84 88888.00 2010-03-31 19:47:01.409 090 18318.02 36.47 52287.73 88888.00 2010-03-31 19:47:01.909 090 18318.01 36.40 52287.69 88888.00 2010-03-31 19:47:02.409 090 18317.90 36.34 52287.58 88888.00 2010-03-31 19:47:02.909 090 18317.92 36.25 52287.53 88888.00 2010-03-31 19:47:03.409 090 18317.94 36.30 52287.62 88888.00 2010-03-31 19:47:03.909 090 18317.86 36.30 52287.70 88888.00 2010-03-31 19:47:04.409 090 18317.86 36.29 52287.71 88888.00 2010-03-31 19:47:04.909 090 18317.90 36.29 52287.69 88888.00 2010-03-31 19:47:05.409 090 18317.81 36.31 52287.71 88888.00 2010-03-31 19:47:05.909 090 18317.84 36.31 52287.76 88888.00 2010-03-31 19:47:06.409 090 18317.91 36.31 52287.75 88888.00 2010-03-31 19:47:06.909 090 18317.98 36.26 52287.88 88888.00 2010-03-31 19:47:07.409 090 18317.99 36.20 52287.86 88888.00 2010-03-31 19:47:07.909 090 18317.85 36.28 52287.86 88888.00 2010-03-31 19:47:08.409 090 18317.83 36.25 52287.81 88888.00 2010-03-31 19:47:08.909 090 18317.84 36.24 52287.80 88888.00 2010-03-31 19:47:09.409 090 18317.90 36.18 52287.74 88888.00 2010-03-31 19:47:09.909 090 18318.04 36.17 52287.77 88888.00 2010-03-31 19:47:10.409 090 18318.07 36.30 52287.82 88888.00 2010-03-31 19:47:10.909 090 18317.92 36.29 52287.79 88888.00 2010-03-31 19:47:11.409 090 18317.92 36.23 52287.65 88888.00 2010-03-31 19:47:11.909 090 18317.97 36.22 52287.64 88888.00 2010-03-31 19:47:12.409 090 18318.08 36.29 52287.67 88888.00 2010-03-31 19:47:12.909 090 18318.11 36.38 52287.68 88888.00 2010-03-31 19:47:13.409 090 18318.04 36.41 52287.61 88888.00 2010-03-31 19:47:13.909 090 18317.97 36.38 52287.62 88888.00 2010-03-31 19:47:14.409 090 18317.93 36.39 52287.63 88888.00 2010-03-31 19:47:14.909 090 18317.88 36.39 52287.59 88888.00 2010-03-31 19:47:15.409 090 18317.99 36.35 52287.48 88888.00 2010-03-31 19:47:15.909 090 18318.07 36.39 52287.56 88888.00 2010-03-31 19:47:16.409 090 18318.12 36.44 52287.69 88888.00 2010-03-31 19:47:16.909 090 18318.17 36.38 52287.56 88888.00 2010-03-31 19:47:17.409 090 18318.27 36.40 52287.46 88888.00 2010-03-31 19:47:17.909 090 18318.28 36.34 52287.57 88888.00 2010-03-31 19:47:18.409 090 18318.29 36.36 52287.62 88888.00 2010-03-31 19:47:18.909 090 18318.34 36.39 52287.46 88888.00 2010-03-31 19:47:19.409 090 18318.36 36.39 52287.49 88888.00 2010-03-31 19:47:19.909 090 18318.33 36.42 52287.53 88888.00 2010-03-31 19:47:20.409 090 18318.28 36.39 52287.50 88888.00 2010-03-31 19:47:20.909 090 18318.36 36.37 52287.57 88888.00 2010-03-31 19:47:21.409 090 18318.62 36.40 52287.62 88888.00 2010-03-31 19:47:21.909 090 18318.47 36.44 52287.49 88888.00 2010-03-31 19:47:22.409 090 18318.35 36.44 52287.53 88888.00 2010-03-31 19:47:22.909 090 18318.25 36.55 52287.58 88888.00 2010-03-31 19:47:23.409 090 18318.27 36.57 52287.67 88888.00 2010-03-31 19:47:23.909 090 18318.38 36.54 52287.79 88888.00 2010-03-31 19:47:24.409 090 18318.29 36.54 52287.81 88888.00 2010-03-31 19:47:24.909 090 18317.99 36.55 52287.76 88888.00 2010-03-31 19:47:25.409 090 18317.86 36.53 52287.69 88888.00 2010-03-31 19:47:25.909 090 18317.83 36.47 52287.68 88888.00 2010-03-31 19:47:26.409 090 18317.87 36.42 52287.70 88888.00 2010-03-31 19:47:26.909 090 18318.06 36.42 52287.71 88888.00 2010-03-31 19:47:27.409 090 18318.04 36.43 52287.69 88888.00 2010-03-31 19:47:27.909 090 18318.07 36.50 52287.74 88888.00 2010-03-31 19:47:28.409 090 18317.99 36.53 52287.86 88888.00 2010-03-31 19:47:28.909 090 18317.97 36.51 52287.74 88888.00 2010-03-31 19:47:29.409 090 18317.97 36.45 52287.69 88888.00 2010-03-31 19:47:29.909 090 18317.96 36.37 52287.72 88888.00 2010-03-31 19:47:30.409 090 18317.95 36.38 52287.82 88888.00 2010-03-31 19:47:30.909 090 18317.81 36.44 52287.85 88888.00 2010-03-31 19:47:31.409 090 18317.81 36.46 52287.87 88888.00 2010-03-31 19:47:31.909 090 18317.82 36.39 52287.92 88888.00 2010-03-31 19:47:32.409 090 18317.88 36.45 52287.93 88888.00 2010-03-31 19:47:32.909 090 18317.82 36.47 52287.80 88888.00 2010-03-31 19:47:33.409 090 18317.82 36.53 52287.80 88888.00 2010-03-31 19:47:33.909 090 18317.80 36.57 52287.81 88888.00 2010-03-31 19:47:34.409 090 18317.83 36.52 52287.94 88888.00 2010-03-31 19:47:34.909 090 18317.84 36.54 52287.92 88888.00 2010-03-31 19:47:35.409 090 18317.84 36.55 52287.96 88888.00 2010-03-31 19:47:35.909 090 18317.80 36.55 52287.96 88888.00 2010-03-31 19:47:36.409 090 18317.76 36.47 52287.97 88888.00 2010-03-31 19:47:36.909 090 18317.66 36.51 52288.05 88888.00 2010-03-31 19:47:37.409 090 18317.69 36.57 52288.03 88888.00 2010-03-31 19:47:37.909 090 18317.88 36.62 52287.99 88888.00 2010-03-31 19:47:38.409 090 18318.04 36.50 52288.07 88888.00 2010-03-31 19:47:38.909 090 18317.96 36.64 52287.97 88888.00 2010-03-31 19:47:39.409 090 18317.87 36.67 52288.04 88888.00 2010-03-31 19:47:39.909 090 18317.82 36.63 52288.07 88888.00 2010-03-31 19:47:40.409 090 18317.75 36.65 52288.12 88888.00 2010-03-31 19:47:40.909 090 18317.80 36.61 52288.22 88888.00 2010-03-31 19:47:41.409 090 18317.91 36.55 52288.17 88888.00 2010-03-31 19:47:41.909 090 18317.86 36.62 52288.14 88888.00 2010-03-31 19:47:42.409 090 18317.97 36.59 52288.15 88888.00 2010-03-31 19:47:42.909 090 18317.87 36.61 52288.11 88888.00 2010-03-31 19:47:43.409 090 18317.85 36.63 52288.04 88888.00 2010-03-31 19:47:43.909 090 18317.92 36.70 52288.12 88888.00 2010-03-31 19:47:44.409 090 18317.97 36.71 52288.16 88888.00 2010-03-31 19:47:44.909 090 18318.01 36.72 52288.20 88888.00 2010-03-31 19:47:45.409 090 18318.03 36.72 52288.15 88888.00 2010-03-31 19:47:45.909 090 18318.17 36.74 52288.10 88888.00 2010-03-31 19:47:46.409 090 18318.19 36.73 52288.05 88888.00 2010-03-31 19:47:46.909 090 18318.15 36.69 52288.10 88888.00 2010-03-31 19:47:47.409 090 18318.20 36.71 52288.11 88888.00 2010-03-31 19:47:47.909 090 18318.29 36.68 52288.07 88888.00 2010-03-31 19:47:48.409 090 18318.40 36.68 52288.11 88888.00 2010-03-31 19:47:48.909 090 18318.39 36.63 52288.11 88888.00 2010-03-31 19:47:49.409 090 18318.36 36.59 52288.11 88888.00 2010-03-31 19:47:49.909 090 18318.34 36.54 52288.14 88888.00 2010-03-31 19:47:50.409 090 18318.30 36.53 52288.10 88888.00 2010-03-31 19:47:50.909 090 18318.24 36.57 52288.21 88888.00 2010-03-31 19:47:51.409 090 18318.31 36.57 52288.16 88888.00 2010-03-31 19:47:51.909 090 18318.40 36.50 52288.09 88888.00 2010-03-31 19:47:52.409 090 18318.42 36.53 52288.15 88888.00 2010-03-31 19:47:52.909 090 18318.58 36.59 52288.08 88888.00 2010-03-31 19:47:53.409 090 18318.59 36.58 52288.12 88888.00 2010-03-31 19:47:53.909 090 18318.59 36.54 52288.11 88888.00 2010-03-31 19:47:54.409 090 18318.53 36.56 52288.04 88888.00 2010-03-31 19:47:54.909 090 18318.62 36.55 52288.00 88888.00 2010-03-31 19:47:55.409 090 18318.57 36.49 52288.04 88888.00 2010-03-31 19:47:55.909 090 18318.52 36.42 52288.10 88888.00 2010-03-31 19:47:56.409 090 18318.67 36.47 52288.09 88888.00 2010-03-31 19:47:56.909 090 18318.52 36.44 52287.97 88888.00 2010-03-31 19:47:57.406 090 18318.52 36.39 52287.99 88888.00 2010-03-31 19:47:57.906 090 18318.59 36.44 52288.11 88888.00 2010-03-31 19:47:58.406 090 18318.59 36.39 52288.11 88888.00 2010-03-31 19:47:58.906 090 18318.56 36.36 52288.03 88888.00 2010-03-31 19:47:59.406 090 18318.49 36.33 52288.11 88888.00 2010-03-31 19:47:59.906 090 18318.38 36.39 52288.14 88888.00 2010-03-31 19:48:00.406 090 18318.44 36.38 52288.04 88888.00 2010-03-31 19:48:00.906 090 18318.55 36.38 52288.03 88888.00 2010-03-31 19:48:01.406 090 18318.58 36.34 52288.09 88888.00 2010-03-31 19:48:01.906 090 18318.57 36.34 52288.14 88888.00 2010-03-31 19:48:02.406 090 18318.52 36.33 52288.16 88888.00 2010-03-31 19:48:02.906 090 18318.61 36.43 52288.14 88888.00 2010-03-31 19:48:03.406 090 18318.62 36.41 52288.09 88888.00 2010-03-31 19:48:03.906 090 18318.60 36.39 52288.11 88888.00 2010-03-31 19:48:04.406 090 18318.53 36.40 52288.17 88888.00 2010-03-31 19:48:04.906 090 18318.46 36.44 52288.17 88888.00 2010-03-31 19:48:05.406 090 18318.45 36.53 52288.20 88888.00 2010-03-31 19:48:05.906 090 18318.58 36.51 52288.16 88888.00 2010-03-31 19:48:06.406 090 18318.47 36.51 52288.08 88888.00 2010-03-31 19:48:06.906 090 18318.44 36.50 52288.02 88888.00 2010-03-31 19:48:07.406 090 18318.58 36.46 52288.05 88888.00 2010-03-31 19:48:07.906 090 18318.57 36.45 52288.10 88888.00 2010-03-31 19:48:08.406 090 18318.48 36.51 52288.06 88888.00 2010-03-31 19:48:08.906 090 18318.53 36.51 52288.14 88888.00 2010-03-31 19:48:09.406 090 18318.60 36.50 52288.29 88888.00 2010-03-31 19:48:09.906 090 18318.61 36.47 52288.25 88888.00 2010-03-31 19:48:10.406 090 18318.59 36.45 52288.23 88888.00 2010-03-31 19:48:10.906 090 18318.59 36.53 52288.41 88888.00 2010-03-31 19:48:11.406 090 18318.58 36.66 52288.35 88888.00 2010-03-31 19:48:11.906 090 18318.44 36.63 52288.21 88888.00 2010-03-31 19:48:12.406 090 18318.38 36.58 52288.02 88888.00 2010-03-31 19:48:12.906 090 18318.40 36.57 52288.03 88888.00 2010-03-31 19:48:13.406 090 18318.37 36.53 52288.05 88888.00 2010-03-31 19:48:13.906 090 18318.37 36.49 52287.97 88888.00 2010-03-31 19:48:14.406 090 18318.24 36.51 52288.04 88888.00 2010-03-31 19:48:14.906 090 18318.29 36.62 52288.04 88888.00 2010-03-31 19:48:15.406 090 18318.29 36.73 52288.15 88888.00 2010-03-31 19:48:15.906 090 18318.22 36.74 52288.21 88888.00 2010-03-31 19:48:16.406 090 18318.20 36.71 52288.32 88888.00 2010-03-31 19:48:16.906 090 18318.24 36.76 52288.33 88888.00 2010-03-31 19:48:17.406 090 18318.20 36.79 52288.35 88888.00 2010-03-31 19:48:17.906 090 18318.15 36.77 52288.31 88888.00 2010-03-31 19:48:18.406 090 18318.27 36.77 52288.25 88888.00 2010-03-31 19:48:18.906 090 18318.28 36.76 52288.21 88888.00 2010-03-31 19:48:19.406 090 18318.14 36.79 52288.25 88888.00 2010-03-31 19:48:19.906 090 18318.07 36.77 52288.16 88888.00 2010-03-31 19:48:20.406 090 18317.97 36.79 52288.17 88888.00 2010-03-31 19:48:20.906 090 18317.95 36.80 52288.16 88888.00 2010-03-31 19:48:21.406 090 18317.83 36.73 52288.18 88888.00 2010-03-31 19:48:21.906 090 18317.91 36.69 52288.23 88888.00 2010-03-31 19:48:22.406 090 18318.03 36.71 52288.22 88888.00 2010-03-31 19:48:22.906 090 18317.94 36.77 52288.28 88888.00 2010-03-31 19:48:23.406 090 18317.90 36.73 52288.19 88888.00 2010-03-31 19:48:23.906 090 18317.75 36.81 52288.14 88888.00 2010-03-31 19:48:24.406 090 18317.82 36.79 52288.17 88888.00 2010-03-31 19:48:24.906 090 18318.04 36.86 52288.11 88888.00 2010-03-31 19:48:25.406 090 18318.11 36.90 52288.16 88888.00 2010-03-31 19:48:25.906 090 18318.12 36.90 52288.22 88888.00 2010-03-31 19:48:26.406 090 18318.17 36.84 52288.18 88888.00 2010-03-31 19:48:26.906 090 18318.28 36.87 52288.22 88888.00 2010-03-31 19:48:27.406 090 18318.18 36.83 52288.26 88888.00 2010-03-31 19:48:27.906 090 18318.06 36.71 52288.14 88888.00 2010-03-31 19:48:28.406 090 18317.96 36.74 52288.15 88888.00 2010-03-31 19:48:28.906 090 18317.93 36.85 52288.12 88888.00 2010-03-31 19:48:29.406 090 18317.91 36.88 52288.23 88888.00 2010-03-31 19:48:29.906 090 18317.92 36.82 52288.34 88888.00 2010-03-31 19:48:30.406 090 18317.94 36.82 52288.26 88888.00 2010-03-31 19:48:30.906 090 18317.99 36.87 52288.26 88888.00 2010-03-31 19:48:31.406 090 18318.11 36.97 52288.31 88888.00 2010-03-31 19:48:31.906 090 18317.95 36.97 52288.31 88888.00 2010-03-31 19:48:32.406 090 18318.08 36.91 52288.23 88888.00 2010-03-31 19:48:32.906 090 18318.05 36.94 52288.31 88888.00 2010-03-31 19:48:33.406 090 18318.01 37.02 52288.41 88888.00 2010-03-31 19:48:33.906 090 18318.04 37.01 52288.42 88888.00 2010-03-31 19:48:34.406 090 18318.15 37.08 52288.41 88888.00 2010-03-31 19:48:34.906 090 18318.14 37.05 52288.39 88888.00 2010-03-31 19:48:35.406 090 18318.07 37.03 52288.40 88888.00 2010-03-31 19:48:35.906 090 18318.13 37.05 52288.33 88888.00 2010-03-31 19:48:36.406 090 18318.01 37.09 52288.23 88888.00 2010-03-31 19:48:36.906 090 18318.03 36.99 52288.26 88888.00 2010-03-31 19:48:37.406 090 18318.08 36.91 52288.29 88888.00 2010-03-31 19:48:37.906 090 18318.08 36.98 52288.37 88888.00 2010-03-31 19:48:38.406 090 18318.06 36.94 52288.34 88888.00 2010-03-31 19:48:38.906 090 18318.07 36.98 52288.34 88888.00 2010-03-31 19:48:39.406 090 18317.98 37.09 52288.32 88888.00 2010-03-31 19:48:39.906 090 18317.93 37.07 52288.38 88888.00 2010-03-31 19:48:40.406 090 18318.03 37.08 52288.48 88888.00 2010-03-31 19:48:40.906 090 18318.15 37.07 52288.38 88888.00 2010-03-31 19:48:41.406 090 18318.09 37.07 52288.37 88888.00 2010-03-31 19:48:41.906 090 18318.02 37.13 52288.38 88888.00 2010-03-31 19:48:42.406 090 18318.09 37.15 52288.43 88888.00 2010-03-31 19:48:42.906 090 18318.08 37.20 52288.44 88888.00 2010-03-31 19:48:43.406 090 18318.07 37.28 52288.56 88888.00 2010-03-31 19:48:43.906 090 18318.01 37.28 52288.53 88888.00 2010-03-31 19:48:44.406 090 18317.96 37.25 52288.41 88888.00 2010-03-31 19:48:44.906 090 18317.91 37.24 52288.46 88888.00 2010-03-31 19:48:45.406 090 18317.82 37.23 52288.49 88888.00 2010-03-31 19:48:45.906 090 18317.94 37.20 52288.52 88888.00 2010-03-31 19:48:46.406 090 18317.92 37.23 52288.62 88888.00 2010-03-31 19:48:46.906 090 18318.01 37.22 52288.61 88888.00 2010-03-31 19:48:47.406 090 18318.04 37.19 52288.56 88888.00 2010-03-31 19:48:47.906 090 18317.98 37.05 52288.50 88888.00 2010-03-31 19:48:48.406 090 18318.03 36.98 52288.62 88888.00 2010-03-31 19:48:48.906 090 18318.20 36.97 52288.55 88888.00 2010-03-31 19:48:49.406 090 18318.19 36.87 52288.55 88888.00 2010-03-31 19:48:49.906 090 18317.93 36.83 52288.52 88888.00 2010-03-31 19:48:50.406 090 18317.98 36.87 52288.53 88888.00 2010-03-31 19:48:50.906 090 18318.12 36.88 52288.46 88888.00 2010-03-31 19:48:51.406 090 18318.07 36.91 52288.37 88888.00 2010-03-31 19:48:51.906 090 18317.99 36.87 52288.39 88888.00 2010-03-31 19:48:52.406 090 18318.04 36.88 52288.55 88888.00 2010-03-31 19:48:52.906 090 18318.06 36.98 52288.42 88888.00 2010-03-31 19:48:53.406 090 18317.91 37.00 52288.27 88888.00 2010-03-31 19:48:53.906 090 18317.92 36.91 52288.28 88888.00 2010-03-31 19:48:54.406 090 18317.85 36.87 52288.43 88888.00 2010-03-31 19:48:54.906 090 18317.94 36.78 52288.50 88888.00 2010-03-31 19:48:55.406 090 18317.94 36.71 52288.55 88888.00 2010-03-31 19:48:55.906 090 18318.03 36.75 52288.56 88888.00 2010-03-31 19:48:56.406 090 18318.14 36.78 52288.62 88888.00 2010-03-31 19:48:56.906 090 18318.08 36.78 52288.56 88888.00 2010-03-31 19:48:57.406 090 18317.99 36.81 52288.52 88888.00 2010-03-31 19:48:57.906 090 18317.95 36.78 52288.52 88888.00 2010-03-31 19:48:58.406 090 18317.90 36.84 52288.51 88888.00 2010-03-31 19:48:58.906 090 18317.93 36.82 52288.51 88888.00 2010-03-31 19:48:59.406 090 18317.95 36.82 52288.60 88888.00 2010-03-31 19:48:59.906 090 18318.03 36.74 52288.62 88888.00 2010-03-31 19:49:00.406 090 18318.04 36.70 52288.53 88888.00 2010-03-31 19:49:00.906 090 18317.96 36.74 52288.58 88888.00 2010-03-31 19:49:01.406 090 18317.87 36.73 52288.55 88888.00 2010-03-31 19:49:01.906 090 18317.93 36.73 52288.62 88888.00 2010-03-31 19:49:02.406 090 18318.04 36.77 52288.64 88888.00 2010-03-31 19:49:02.906 090 18318.02 36.86 52288.70 88888.00 2010-03-31 19:49:03.406 090 18318.01 36.88 52288.55 88888.00 2010-03-31 19:49:03.906 090 18318.11 36.86 52288.49 88888.00 2010-03-31 19:49:04.406 090 18318.09 36.83 52288.62 88888.00 2010-03-31 19:49:04.906 090 18318.24 36.82 52288.61 88888.00 2010-03-31 19:49:05.406 090 18318.30 36.84 52288.60 88888.00 2010-03-31 19:49:05.906 090 18318.28 36.86 52288.60 88888.00 2010-03-31 19:49:06.406 090 18318.23 36.90 52288.60 88888.00 2010-03-31 19:49:06.906 090 18318.33 36.95 52288.67 88888.00 2010-03-31 19:49:07.406 090 18318.35 36.95 52288.70 88888.00 2010-03-31 19:49:07.906 090 18318.30 36.91 52288.65 88888.00 2010-03-31 19:49:08.406 090 18318.44 36.88 52288.50 88888.00 2010-03-31 19:49:08.906 090 18318.48 36.90 52288.40 88888.00 2010-03-31 19:49:09.406 090 18318.35 36.90 52288.40 88888.00 2010-03-31 19:49:09.906 090 18318.44 36.90 52288.42 88888.00 2010-03-31 19:49:10.406 090 18318.52 36.88 52288.34 88888.00 2010-03-31 19:49:10.906 090 18318.42 36.92 52288.44 88888.00 2010-03-31 19:49:11.406 090 18318.35 36.97 52288.53 88888.00 2010-03-31 19:49:11.906 090 18318.42 36.90 52288.58 88888.00 2010-03-31 19:49:12.406 090 18318.49 36.89 52288.46 88888.00 2010-03-31 19:49:12.906 090 18318.53 36.81 52288.40 88888.00 2010-03-31 19:49:13.406 090 18318.49 36.75 52288.40 88888.00 2010-03-31 19:49:13.906 090 18318.53 36.72 52288.34 88888.00 2010-03-31 19:49:14.406 090 18318.52 36.72 52288.29 88888.00 2010-03-31 19:49:14.906 090 18318.55 36.73 52288.30 88888.00 2010-03-31 19:49:15.406 090 18318.63 36.70 52288.21 88888.00 2010-03-31 19:49:15.906 090 18318.55 36.73 52288.26 88888.00 2010-03-31 19:49:16.406 090 18318.55 36.74 52288.21 88888.00 2010-03-31 19:49:16.906 090 18318.48 36.71 52288.22 88888.00 2010-03-31 19:49:17.406 090 18318.49 36.68 52288.25 88888.00 2010-03-31 19:49:17.906 090 18318.47 36.67 52288.17 88888.00 2010-03-31 19:49:18.406 090 18318.50 36.55 52288.14 88888.00 2010-03-31 19:49:18.906 090 18318.55 36.47 52288.07 88888.00 2010-03-31 19:49:19.406 090 18318.59 36.45 52288.04 88888.00 2010-03-31 19:49:19.906 090 18318.55 36.44 52287.99 88888.00 2010-03-31 19:49:20.406 090 18318.48 36.39 52287.94 88888.00 2010-03-31 19:49:20.906 090 18318.41 36.31 52288.05 88888.00 2010-03-31 19:49:21.406 090 18318.36 36.24 52288.06 88888.00 2010-03-31 19:49:21.906 090 18318.26 36.22 52288.11 88888.00 2010-03-31 19:49:22.406 090 18318.33 36.25 52288.23 88888.00 2010-03-31 19:49:22.906 090 18318.27 36.34 52288.12 88888.00 2010-03-31 19:49:23.406 090 18318.34 36.31 52288.16 88888.00 2010-03-31 19:49:23.906 090 18318.35 36.32 52288.11 88888.00 2010-03-31 19:49:24.406 090 18318.27 36.37 52288.09 88888.00 2010-03-31 19:49:24.906 090 18318.25 36.38 52288.07 88888.00 2010-03-31 19:49:25.406 090 18318.28 36.32 52288.06 88888.00 2010-03-31 19:49:25.906 090 18318.41 36.26 52288.09 88888.00 2010-03-31 19:49:26.406 090 18318.38 36.32 52288.10 88888.00 2010-03-31 19:49:26.906 090 18318.34 36.33 52288.08 88888.00 2010-03-31 19:49:27.406 090 18318.41 36.36 52288.14 88888.00 2010-03-31 19:49:27.906 090 18318.48 36.44 52288.23 88888.00 2010-03-31 19:49:28.406 090 18318.64 36.47 52288.25 88888.00 2010-03-31 19:49:28.906 090 18318.68 36.52 52288.32 88888.00 2010-03-31 19:49:29.406 090 18318.44 36.56 52288.31 88888.00 2010-03-31 19:49:29.906 090 18318.33 36.53 52288.26 88888.00 2010-03-31 19:49:30.406 090 18318.34 36.52 52288.20 88888.00 2010-03-31 19:49:30.906 090 18318.39 36.53 52288.26 88888.00 2010-03-31 19:49:31.406 090 18318.31 36.56 52288.41 88888.00 2010-03-31 19:49:31.906 090 18318.34 36.56 52288.49 88888.00 2010-03-31 19:49:32.406 090 18318.41 36.59 52288.43 88888.00 2010-03-31 19:49:32.906 090 18318.41 36.64 52288.45 88888.00 2010-03-31 19:49:33.406 090 18318.31 36.70 52288.46 88888.00 2010-03-31 19:49:33.906 090 18318.52 36.72 52288.43 88888.00 2010-03-31 19:49:34.406 090 18318.40 36.68 52288.32 88888.00 2010-03-31 19:49:34.906 090 18318.33 36.65 52288.33 88888.00 2010-03-31 19:49:35.406 090 18318.42 36.72 52288.28 88888.00 2010-03-31 19:49:35.906 090 18318.53 36.68 52288.35 88888.00 2010-03-31 19:49:36.406 090 18318.46 36.72 52288.10 88888.00 2010-03-31 19:49:36.906 090 18318.51 36.79 52287.99 88888.00 2010-03-31 19:49:37.406 090 18318.50 36.88 52287.95 88888.00 2010-03-31 19:49:37.906 090 18318.36 36.85 52287.94 88888.00 2010-03-31 19:49:38.406 090 18318.35 36.90 52287.96 88888.00 2010-03-31 19:49:38.906 090 18318.48 36.90 52288.12 88888.00 2010-03-31 19:49:39.406 090 18318.57 36.92 52288.35 88888.00 2010-03-31 19:49:39.906 090 18318.50 36.92 52288.40 88888.00 2010-03-31 19:49:40.406 090 18318.49 36.96 52288.39 88888.00 2010-03-31 19:49:40.906 090 18318.46 37.07 52288.21 88888.00 2010-03-31 19:49:41.406 090 18318.40 37.05 52288.23 88888.00 2010-03-31 19:49:41.906 090 18318.42 37.06 52288.30 88888.00 2010-03-31 19:49:42.406 090 18318.51 37.04 52288.32 88888.00 2010-03-31 19:49:42.906 090 18318.58 37.04 52288.26 88888.00 2010-03-31 19:49:43.406 090 18318.61 37.06 52288.26 88888.00 2010-03-31 19:49:43.906 090 18318.57 37.01 52288.35 88888.00 2010-03-31 19:49:44.406 090 18318.62 37.00 52288.33 88888.00 2010-03-31 19:49:44.906 090 18318.53 36.96 52288.33 88888.00 2010-03-31 19:49:45.406 090 18318.36 36.96 52288.37 88888.00 2010-03-31 19:49:45.906 090 18318.40 37.04 52288.49 88888.00 2010-03-31 19:49:46.406 090 18318.37 37.07 52288.50 88888.00 2010-03-31 19:49:46.906 090 18318.37 37.06 52288.51 88888.00 2010-03-31 19:49:47.406 090 18318.49 37.08 52288.51 88888.00 2010-03-31 19:49:47.906 090 18318.42 37.06 52288.48 88888.00 2010-03-31 19:49:48.406 090 18318.35 37.03 52288.39 88888.00 2010-03-31 19:49:48.906 090 18318.30 36.97 52288.31 88888.00 2010-03-31 19:49:49.406 090 18318.26 36.95 52288.25 88888.00 2010-03-31 19:49:49.906 090 18318.20 36.94 52288.40 88888.00 2010-03-31 19:49:50.406 090 18318.24 36.95 52288.50 88888.00 2010-03-31 19:49:50.906 090 18318.26 37.03 52288.46 88888.00 2010-03-31 19:49:51.406 090 18318.28 37.03 52288.39 88888.00 2010-03-31 19:49:51.906 090 18318.17 36.99 52288.39 88888.00 2010-03-31 19:49:52.406 090 18318.12 36.89 52288.44 88888.00 2010-03-31 19:49:52.906 090 18318.14 36.96 52288.43 88888.00 2010-03-31 19:49:53.406 090 18318.13 36.88 52288.42 88888.00 2010-03-31 19:49:53.906 090 18318.08 36.83 52288.32 88888.00 2010-03-31 19:49:54.406 090 18318.19 36.75 52288.19 88888.00 2010-03-31 19:49:54.906 090 18318.22 36.72 52288.28 88888.00 2010-03-31 19:49:55.406 090 18318.34 36.71 52288.37 88888.00 2010-03-31 19:49:55.906 090 18318.41 36.66 52288.26 88888.00 2010-03-31 19:49:56.406 090 18318.24 36.71 52288.27 88888.00 2010-03-31 19:49:56.906 090 18318.31 36.69 52288.22 88888.00 2010-03-31 19:49:57.406 090 18318.29 36.72 52288.30 88888.00 2010-03-31 19:49:57.906 090 18318.40 36.68 52288.25 88888.00 2010-03-31 19:49:58.406 090 18318.36 36.62 52288.26 88888.00 2010-03-31 19:49:58.906 090 18318.27 36.58 52288.25 88888.00 2010-03-31 19:49:59.406 090 18318.16 36.55 52288.27 88888.00 2010-03-31 19:49:59.906 090 18318.27 36.52 52288.29 88888.00 2010-03-31 19:50:00.406 090 18318.51 36.51 52288.20 88888.00 2010-03-31 19:50:00.906 090 18318.55 36.55 52288.09 88888.00 2010-03-31 19:50:01.406 090 18318.35 36.53 52288.08 88888.00 2010-03-31 19:50:01.906 090 18318.40 36.51 52288.16 88888.00 2010-03-31 19:50:02.406 090 18318.41 36.63 52288.26 88888.00 2010-03-31 19:50:02.906 090 18318.61 36.63 52288.16 88888.00 2010-03-31 19:50:03.406 090 18318.58 36.58 52288.16 88888.00 2010-03-31 19:50:03.906 090 18318.52 36.54 52288.04 88888.00 2010-03-31 19:50:04.406 090 18318.55 36.49 52288.11 88888.00 2010-03-31 19:50:04.906 090 18318.61 36.45 52288.22 88888.00 2010-03-31 19:50:05.406 090 18318.64 36.43 52288.17 88888.00 2010-03-31 19:50:05.906 090 18318.57 36.45 52288.08 88888.00 2010-03-31 19:50:06.406 090 18318.58 36.59 52288.07 88888.00 2010-03-31 19:50:06.906 090 18318.61 36.64 52287.94 88888.00 2010-03-31 19:50:07.406 090 18318.73 36.68 52288.02 88888.00 2010-03-31 19:50:07.906 090 18318.73 36.70 52287.95 88888.00 2010-03-31 19:50:08.406 090 18318.67 36.77 52288.15 88888.00 2010-03-31 19:50:08.906 090 18318.59 36.90 52288.20 88888.00 2010-03-31 19:50:09.406 090 18318.68 36.89 52288.18 88888.00 2010-03-31 19:50:09.906 090 18318.67 36.85 52288.09 88888.00 2010-03-31 19:50:10.406 090 18318.56 36.88 52287.95 88888.00 2010-03-31 19:50:10.906 090 18318.56 36.90 52287.94 88888.00 2010-03-31 19:50:11.406 090 18318.60 36.84 52288.10 88888.00 2010-03-31 19:50:11.906 090 18318.51 36.81 52288.16 88888.00 2010-03-31 19:50:12.406 090 18318.61 36.82 52288.18 88888.00 2010-03-31 19:50:12.906 090 18318.67 36.91 52288.10 88888.00 2010-03-31 19:50:13.406 090 18318.60 37.01 52288.07 88888.00 2010-03-31 19:50:13.906 090 18318.64 37.03 52288.07 88888.00 2010-03-31 19:50:14.406 090 18318.73 37.00 52287.96 88888.00 2010-03-31 19:50:14.906 090 18318.87 36.95 52287.87 88888.00 2010-03-31 19:50:15.406 090 18318.74 36.96 52287.97 88888.00 2010-03-31 19:50:15.906 090 18318.63 36.91 52288.09 88888.00 2010-03-31 19:50:16.406 090 18318.57 36.77 52288.09 88888.00 2010-03-31 19:50:16.906 090 18318.55 36.72 52288.09 88888.00 2010-03-31 19:50:17.406 090 18318.51 36.75 52288.12 88888.00 2010-03-31 19:50:17.906 090 18318.57 36.82 52288.21 88888.00 2010-03-31 19:50:18.406 090 18318.53 36.79 52288.22 88888.00 2010-03-31 19:50:18.906 090 18318.62 36.74 52288.20 88888.00 2010-03-31 19:50:19.406 090 18318.56 36.66 52288.17 88888.00 2010-03-31 19:50:19.906 090 18318.38 36.64 52288.17 88888.00 2010-03-31 19:50:20.406 090 18318.33 36.73 52288.16 88888.00 2010-03-31 19:50:20.906 090 18318.47 36.84 52288.16 88888.00 2010-03-31 19:50:21.406 090 18318.34 36.90 52288.32 88888.00 2010-03-31 19:50:21.906 090 18318.33 36.86 52288.35 88888.00 2010-03-31 19:50:22.406 090 18318.34 36.86 52288.27 88888.00 2010-03-31 19:50:22.906 090 18318.36 36.88 52288.22 88888.00 2010-03-31 19:50:23.406 090 18318.34 36.88 52288.31 88888.00 2010-03-31 19:50:23.906 090 18318.22 36.89 52288.34 88888.00 2010-03-31 19:50:24.406 090 18318.18 36.94 52288.39 88888.00 2010-03-31 19:50:24.906 090 18318.37 36.85 52288.29 88888.00 2010-03-31 19:50:25.406 090 18318.47 36.79 52288.17 88888.00 2010-03-31 19:50:25.906 090 18318.24 36.78 52288.09 88888.00 2010-03-31 19:50:26.406 090 18318.16 36.78 52288.03 88888.00 2010-03-31 19:50:26.906 090 18318.14 36.79 52287.95 88888.00 2010-03-31 19:50:27.406 090 18318.11 36.82 52288.03 88888.00 2010-03-31 19:50:27.906 090 18318.17 36.78 52288.17 88888.00 2010-03-31 19:50:28.406 090 18318.17 36.76 52288.18 88888.00 2010-03-31 19:50:28.906 090 18318.25 36.74 52288.28 88888.00 2010-03-31 19:50:29.406 090 18318.16 36.73 52288.25 88888.00 2010-03-31 19:50:29.906 090 18318.14 36.82 52288.18 88888.00 2010-03-31 19:50:30.406 090 18318.17 36.75 52288.28 88888.00 2010-03-31 19:50:30.906 090 18318.27 36.78 52288.30 88888.00 2010-03-31 19:50:31.406 090 18318.19 36.77 52288.25 88888.00 2010-03-31 19:50:31.906 090 18318.03 36.72 52288.07 88888.00 2010-03-31 19:50:32.406 090 18318.02 36.80 52288.06 88888.00 2010-03-31 19:50:32.906 090 18318.26 36.86 52288.02 88888.00 2010-03-31 19:50:33.406 090 18318.13 36.83 52288.14 88888.00 2010-03-31 19:50:33.906 090 18318.01 36.86 52288.12 88888.00 2010-03-31 19:50:34.406 090 18318.09 36.89 52288.10 88888.00 2010-03-31 19:50:34.906 090 18318.16 37.00 52288.16 88888.00 2010-03-31 19:50:35.406 090 18318.19 37.02 52288.07 88888.00 2010-03-31 19:50:35.906 090 18318.06 37.07 52288.09 88888.00 2010-03-31 19:50:36.406 090 18318.05 37.09 52288.28 88888.00 2010-03-31 19:50:36.906 090 18318.01 37.05 52288.21 88888.00 2010-03-31 19:50:37.406 090 18318.03 37.04 52288.15 88888.00 2010-03-31 19:50:37.906 090 18318.25 37.07 52288.11 88888.00 2010-03-31 19:50:38.406 090 18318.27 37.04 52288.26 88888.00 2010-03-31 19:50:38.906 090 18318.34 37.10 52288.27 88888.00 2010-03-31 19:50:39.406 090 18318.29 37.23 52288.18 88888.00 2010-03-31 19:50:39.906 090 18318.28 37.26 52288.12 88888.00 2010-03-31 19:50:40.406 090 18318.34 37.21 52288.08 88888.00 2010-03-31 19:50:40.906 090 18318.44 37.18 52288.06 88888.00 2010-03-31 19:50:41.406 090 18318.29 37.20 52288.12 88888.00 2010-03-31 19:50:41.906 090 18318.14 37.22 52288.27 88888.00 2010-03-31 19:50:42.406 090 18318.25 37.28 52288.17 88888.00 2010-03-31 19:50:42.906 090 18318.28 37.35 52288.19 88888.00 2010-03-31 19:50:43.406 090 18318.16 37.34 52288.22 88888.00 2010-03-31 19:50:43.906 090 18318.26 37.41 52288.30 88888.00 2010-03-31 19:50:44.406 090 18318.22 37.43 52288.22 88888.00 2010-03-31 19:50:44.906 090 18318.15 37.43 52288.23 88888.00 2010-03-31 19:50:45.406 090 18318.14 37.44 52288.26 88888.00 2010-03-31 19:50:45.906 090 18318.12 37.46 52288.28 88888.00 2010-03-31 19:50:46.406 090 18318.22 37.44 52288.17 88888.00 2010-03-31 19:50:46.906 090 18318.23 37.48 52288.18 88888.00 2010-03-31 19:50:47.406 090 18318.24 37.51 52288.30 88888.00 2010-03-31 19:50:47.906 090 18318.15 37.53 52288.38 88888.00 2010-03-31 19:50:48.406 090 18318.01 37.49 52288.42 88888.00 2010-03-31 19:50:48.906 090 18317.94 37.56 52288.44 88888.00 2010-03-31 19:50:49.406 090 18317.90 37.59 52288.35 88888.00 2010-03-31 19:50:49.906 090 18317.83 37.64 52288.33 88888.00 2010-03-31 19:50:50.406 090 18317.81 37.69 52288.42 88888.00 2010-03-31 19:50:50.906 090 18317.73 37.66 52288.44 88888.00 2010-03-31 19:50:51.406 090 18317.81 37.66 52288.46 88888.00 2010-03-31 19:50:51.906 090 18317.86 37.67 52288.45 88888.00 2010-03-31 19:50:52.406 090 18317.84 37.70 52288.46 88888.00 2010-03-31 19:50:52.906 090 18318.01 37.73 52288.52 88888.00 2010-03-31 19:50:53.406 090 18318.05 37.73 52288.45 88888.00 2010-03-31 19:50:53.906 090 18318.02 37.78 52288.37 88888.00 2010-03-31 19:50:54.406 090 18317.99 37.76 52288.34 88888.00 2010-03-31 19:50:54.906 090 18317.90 37.76 52288.28 88888.00 2010-03-31 19:50:55.406 090 18317.75 37.86 52288.44 88888.00 2010-03-31 19:50:55.906 090 18317.79 37.87 52288.62 88888.00 2010-03-31 19:50:56.406 090 18317.95 37.88 52288.67 88888.00 2010-03-31 19:50:56.906 090 18317.94 37.83 52288.67 88888.00 2010-03-31 19:50:57.406 090 18317.90 37.87 52288.63 88888.00 2010-03-31 19:50:57.906 090 18317.93 37.87 52288.58 88888.00 2010-03-31 19:50:58.406 090 18317.90 37.91 52288.53 88888.00 2010-03-31 19:50:58.906 090 18317.76 37.91 52288.63 88888.00 2010-03-31 19:50:59.406 090 18317.75 37.95 52288.66 88888.00 2010-03-31 19:50:59.906 090 18317.83 37.91 52288.45 88888.00 2010-03-31 19:51:00.406 090 18317.97 37.87 52288.34 88888.00 2010-03-31 19:51:00.906 090 18317.94 37.95 52288.45 88888.00 2010-03-31 19:51:01.406 090 18317.91 37.94 52288.55 88888.00 2010-03-31 19:51:01.906 090 18317.84 37.88 52288.60 88888.00 2010-03-31 19:51:02.406 090 18317.82 37.75 52288.60 88888.00 2010-03-31 19:51:02.906 090 18317.75 37.64 52288.60 88888.00 2010-03-31 19:51:03.406 090 18317.71 37.68 52288.67 88888.00 2010-03-31 19:51:03.906 090 18317.57 37.75 52288.56 88888.00 2010-03-31 19:51:04.406 090 18317.51 37.77 52288.58 88888.00 2010-03-31 19:51:04.906 090 18317.55 37.76 52288.51 88888.00 2010-03-31 19:51:05.406 090 18317.75 37.70 52288.35 88888.00 2010-03-31 19:51:05.906 090 18317.83 37.66 52288.31 88888.00 2010-03-31 19:51:06.406 090 18317.72 37.66 52288.37 88888.00 2010-03-31 19:51:06.906 090 18317.86 37.64 52288.55 88888.00 2010-03-31 19:51:07.406 090 18317.84 37.62 52288.55 88888.00 2010-03-31 19:51:07.906 090 18317.72 37.62 52288.55 88888.00 2010-03-31 19:51:08.406 090 18317.65 37.63 52288.63 88888.00 2010-03-31 19:51:08.906 090 18317.81 37.70 52288.69 88888.00 2010-03-31 19:51:09.406 090 18317.69 37.64 52288.74 88888.00 2010-03-31 19:51:09.906 090 18317.75 37.61 52288.72 88888.00 2010-03-31 19:51:10.406 090 18317.81 37.63 52288.73 88888.00 2010-03-31 19:51:10.906 090 18317.82 37.70 52288.64 88888.00 2010-03-31 19:51:11.406 090 18317.91 37.65 52288.55 88888.00 2010-03-31 19:51:11.906 090 18317.87 37.62 52288.52 88888.00 2010-03-31 19:51:12.406 090 18317.84 37.66 52288.52 88888.00 2010-03-31 19:51:12.906 090 18317.73 37.63 52288.57 88888.00 2010-03-31 19:51:13.406 090 18317.74 37.63 52288.42 88888.00 2010-03-31 19:51:13.906 090 18317.77 37.61 52288.33 88888.00 2010-03-31 19:51:14.406 090 18317.69 37.62 52288.19 88888.00 2010-03-31 19:51:14.906 090 18317.64 37.58 52288.28 88888.00 2010-03-31 19:51:15.406 090 18317.81 37.54 52288.23 88888.00 2010-03-31 19:51:15.906 090 18317.80 37.49 52288.20 88888.00 2010-03-31 19:51:16.406 090 18317.86 37.45 52288.27 88888.00 2010-03-31 19:51:16.906 090 18317.91 37.45 52288.21 88888.00 2010-03-31 19:51:17.406 090 18317.77 37.42 52288.29 88888.00 2010-03-31 19:51:17.906 090 18317.80 37.46 52288.26 88888.00 2010-03-31 19:51:18.406 090 18317.82 37.52 52288.19 88888.00 2010-03-31 19:51:18.906 090 18317.79 37.50 52288.29 88888.00 2010-03-31 19:51:19.406 090 18317.73 37.49 52288.37 88888.00 2010-03-31 19:51:19.906 090 18317.85 37.47 52288.37 88888.00 2010-03-31 19:51:20.406 090 18317.92 37.41 52288.38 88888.00 2010-03-31 19:51:20.906 090 18317.87 37.41 52288.39 88888.00 2010-03-31 19:51:21.406 090 18317.75 37.44 52288.45 88888.00 2010-03-31 19:51:21.906 090 18317.77 37.51 52288.35 88888.00 2010-03-31 19:51:22.406 090 18317.74 37.45 52288.35 88888.00 2010-03-31 19:51:22.906 090 18317.75 37.46 52288.42 88888.00 2010-03-31 19:51:23.406 090 18317.90 37.44 52288.38 88888.00 2010-03-31 19:51:23.906 090 18317.93 37.39 52288.22 88888.00 2010-03-31 19:51:24.406 090 18317.96 37.39 52288.29 88888.00 2010-03-31 19:51:24.906 090 18318.04 37.42 52288.34 88888.00 2010-03-31 19:51:25.406 090 18318.07 37.44 52288.22 88888.00 2010-03-31 19:51:25.906 090 18317.98 37.51 52288.20 88888.00 2010-03-31 19:51:26.406 090 18317.96 37.56 52288.21 88888.00 2010-03-31 19:51:26.906 090 18317.92 37.59 52288.20 88888.00 2010-03-31 19:51:27.406 090 18317.95 37.56 52288.22 88888.00 2010-03-31 19:51:27.906 090 18318.02 37.52 52288.23 88888.00 2010-03-31 19:51:28.406 090 18317.97 37.48 52288.19 88888.00 2010-03-31 19:51:28.906 090 18318.01 37.42 52288.23 88888.00 2010-03-31 19:51:29.406 090 18318.09 37.44 52288.28 88888.00 2010-03-31 19:51:29.906 090 18318.02 37.49 52288.38 88888.00 2010-03-31 19:51:30.406 090 18318.06 37.46 52288.33 88888.00 2010-03-31 19:51:30.906 090 18318.12 37.46 52288.37 88888.00 2010-03-31 19:51:31.406 090 18318.12 37.41 52288.31 88888.00 2010-03-31 19:51:31.906 090 18318.17 37.32 52288.27 88888.00 2010-03-31 19:51:32.406 090 18318.13 37.33 52288.23 88888.00 2010-03-31 19:51:32.906 090 18317.96 37.36 52288.12 88888.00 2010-03-31 19:51:33.406 090 18317.92 37.41 52288.28 88888.00 2010-03-31 19:51:33.906 090 18317.98 37.43 52288.28 88888.00 2010-03-31 19:51:34.406 090 18318.15 37.41 52288.23 88888.00 2010-03-31 19:51:34.906 090 18318.35 37.40 52288.17 88888.00 2010-03-31 19:51:35.406 090 18318.39 37.38 52288.17 88888.00 2010-03-31 19:51:35.906 090 18318.26 37.40 52288.17 88888.00 2010-03-31 19:51:36.406 090 18318.36 37.39 52288.09 88888.00 2010-03-31 19:51:36.906 090 18318.19 37.41 52288.08 88888.00 2010-03-31 19:51:37.406 090 18318.12 37.39 52288.14 88888.00 2010-03-31 19:51:37.906 090 18318.17 37.48 52288.21 88888.00 2010-03-31 19:51:38.406 090 18318.16 37.56 52288.26 88888.00 2010-03-31 19:51:38.906 090 18318.14 37.57 52288.22 88888.00 2010-03-31 19:51:39.406 090 18318.17 37.52 52288.15 88888.00 2010-03-31 19:51:39.906 090 18318.09 37.48 52288.27 88888.00 2010-03-31 19:51:40.406 090 18318.12 37.43 52288.19 88888.00 2010-03-31 19:51:40.906 090 18318.07 37.45 52288.16 88888.00 2010-03-31 19:51:41.406 090 18318.11 37.51 52288.02 88888.00 2010-03-31 19:51:41.906 090 18318.15 37.54 52288.06 88888.00 2010-03-31 19:51:42.406 090 18318.11 37.53 52288.18 88888.00 2010-03-31 19:51:42.906 090 18318.06 37.54 52288.11 88888.00 2010-03-31 19:51:43.406 090 18318.14 37.54 52288.07 88888.00 2010-03-31 19:51:43.906 090 18318.13 37.55 52288.17 88888.00 2010-03-31 19:51:44.406 090 18318.04 37.54 52288.37 88888.00 2010-03-31 19:51:44.906 090 18317.94 37.54 52288.22 88888.00 2010-03-31 19:51:45.406 090 18317.99 37.56 52288.15 88888.00 2010-03-31 19:51:45.906 090 18317.90 37.54 52288.18 88888.00 2010-03-31 19:51:46.406 090 18317.93 37.51 52288.31 88888.00 2010-03-31 19:51:46.906 090 18317.90 37.55 52288.20 88888.00 2010-03-31 19:51:47.406 090 18317.81 37.59 52288.21 88888.00 2010-03-31 19:51:47.906 090 18317.82 37.61 52288.44 88888.00 2010-03-31 19:51:48.406 090 18317.82 37.65 52288.30 88888.00 2010-03-31 19:51:48.906 090 18317.83 37.59 52288.23 88888.00 2010-03-31 19:51:49.406 090 18317.87 37.53 52288.17 88888.00 2010-03-31 19:51:49.906 090 18317.82 37.55 52288.20 88888.00 2010-03-31 19:51:50.406 090 18317.87 37.56 52288.29 88888.00 2010-03-31 19:51:50.906 090 18317.81 37.63 52288.34 88888.00 2010-03-31 19:51:51.406 090 18317.75 37.59 52288.41 88888.00 2010-03-31 19:51:51.906 090 18317.81 37.57 52288.31 88888.00 2010-03-31 19:51:52.406 090 18317.96 37.69 52288.23 88888.00 2010-03-31 19:51:52.906 090 18318.01 37.82 52288.16 88888.00 2010-03-31 19:51:53.406 090 18317.92 37.92 52288.20 88888.00 2010-03-31 19:51:53.906 090 18317.94 38.02 52288.26 88888.00 2010-03-31 19:51:54.406 090 18317.86 38.03 52288.29 88888.00 2010-03-31 19:51:54.906 090 18317.88 37.97 52288.45 88888.00 2010-03-31 19:51:55.406 090 18317.95 38.01 52288.65 88888.00 2010-03-31 19:51:55.906 090 18317.80 38.01 52288.58 88888.00 2010-03-31 19:51:56.406 090 18317.77 38.08 52288.28 88888.00 2010-03-31 19:51:56.906 090 18317.88 38.10 52288.14 88888.00 2010-03-31 19:51:57.406 090 18317.96 38.12 52288.00 88888.00 2010-03-31 19:51:57.906 090 18317.99 38.14 52288.21 88888.00 2010-03-31 19:51:58.406 090 18318.01 38.14 52288.35 88888.00 2010-03-31 19:51:58.906 090 18317.98 38.09 52288.32 88888.00 2010-03-31 19:51:59.406 090 18317.92 38.13 52288.44 88888.00 2010-03-31 19:51:59.906 090 18318.04 38.12 52288.46 88888.00 2010-03-31 19:52:00.406 090 18317.98 38.12 52288.43 88888.00 2010-03-31 19:52:00.906 090 18318.08 38.13 52288.46 88888.00 2010-03-31 19:52:01.406 090 18318.19 38.15 52288.45 88888.00 2010-03-31 19:52:01.906 090 18318.20 38.19 52288.40 88888.00 2010-03-31 19:52:02.406 090 18318.20 38.19 52288.43 88888.00 2010-03-31 19:52:02.906 090 18318.20 38.18 52288.53 88888.00 2010-03-31 19:52:03.406 090 18318.18 38.18 52288.52 88888.00 2010-03-31 19:52:03.906 090 18318.12 38.20 52288.52 88888.00 2010-03-31 19:52:04.406 090 18317.95 38.30 52288.57 88888.00 2010-03-31 19:52:04.906 090 18318.03 38.28 52288.54 88888.00 2010-03-31 19:52:05.406 090 18318.16 38.21 52288.41 88888.00 2010-03-31 19:52:05.906 090 18318.09 38.19 52288.41 88888.00 2010-03-31 19:52:06.406 090 18318.12 38.20 52288.45 88888.00 2010-03-31 19:52:06.906 090 18318.17 38.32 52288.32 88888.00 2010-03-31 19:52:07.406 090 18318.24 38.31 52288.33 88888.00 2010-03-31 19:52:07.906 090 18318.25 38.30 52288.49 88888.00 2010-03-31 19:52:08.406 090 18318.24 38.20 52288.45 88888.00 2010-03-31 19:52:08.906 090 18318.09 38.17 52288.46 88888.00 2010-03-31 19:52:09.406 090 18318.08 38.22 52288.45 88888.00 2010-03-31 19:52:09.906 090 18318.19 38.29 52288.46 88888.00 2010-03-31 19:52:10.406 090 18318.28 38.31 52288.48 88888.00 2010-03-31 19:52:10.906 090 18318.23 38.25 52288.43 88888.00 2010-03-31 19:52:11.406 090 18318.15 38.21 52288.43 88888.00 2010-03-31 19:52:11.906 090 18318.08 38.15 52288.44 88888.00 2010-03-31 19:52:12.406 090 18318.07 38.20 52288.46 88888.00 2010-03-31 19:52:12.906 090 18318.08 38.21 52288.44 88888.00 2010-03-31 19:52:13.406 090 18318.27 38.19 52288.39 88888.00 2010-03-31 19:52:13.906 090 18318.35 38.25 52288.42 88888.00 2010-03-31 19:52:14.406 090 18318.28 38.28 52288.45 88888.00 2010-03-31 19:52:14.906 090 18318.19 38.26 52288.52 88888.00 2010-03-31 19:52:15.406 090 18318.18 38.26 52288.55 88888.00 2010-03-31 19:52:15.906 090 18318.28 38.18 52288.54 88888.00 2010-03-31 19:52:16.406 090 18318.24 38.19 52288.43 88888.00 2010-03-31 19:52:16.906 090 18318.29 38.21 52288.41 88888.00 2010-03-31 19:52:17.406 090 18318.25 38.28 52288.28 88888.00 2010-03-31 19:52:17.906 090 18318.23 38.29 52288.20 88888.00 2010-03-31 19:52:18.406 090 18318.26 38.31 52288.21 88888.00 2010-03-31 19:52:18.906 090 18318.20 38.17 52288.33 88888.00 2010-03-31 19:52:19.406 090 18318.13 38.10 52288.33 88888.00 2010-03-31 19:52:19.906 090 18318.17 38.16 52288.19 88888.00 2010-03-31 19:52:20.406 090 18318.25 38.18 52288.18 88888.00 2010-03-31 19:52:20.906 090 18318.30 38.08 52288.12 88888.00 2010-03-31 19:52:21.406 090 18318.26 38.04 52288.12 88888.00 2010-03-31 19:52:21.906 090 18318.16 38.15 52288.18 88888.00 2010-03-31 19:52:22.406 090 18318.19 38.20 52288.15 88888.00 2010-03-31 19:52:22.906 090 18318.26 38.20 52288.18 88888.00 2010-03-31 19:52:23.406 090 18318.25 38.15 52288.25 88888.00 2010-03-31 19:52:23.906 090 18318.26 38.04 52288.16 88888.00 2010-03-31 19:52:24.406 090 18318.28 37.98 52288.28 88888.00 2010-03-31 19:52:24.906 090 18318.22 37.98 52288.31 88888.00 2010-03-31 19:52:25.406 090 18318.20 37.99 52288.33 88888.00 2010-03-31 19:52:25.906 090 18318.16 37.96 52288.32 88888.00 2010-03-31 19:52:26.406 090 18318.24 38.01 52288.35 88888.00 2010-03-31 19:52:26.906 090 18318.25 38.05 52288.33 88888.00 2010-03-31 19:52:27.406 090 18318.30 38.08 52288.37 88888.00 2010-03-31 19:52:27.906 090 18318.34 38.03 52288.34 88888.00 2010-03-31 19:52:28.406 090 18318.30 37.96 52288.25 88888.00 2010-03-31 19:52:28.906 090 18318.26 37.83 52288.35 88888.00 2010-03-31 19:52:29.406 090 18318.16 37.95 52288.37 88888.00 2010-03-31 19:52:29.906 090 18318.30 37.91 52288.26 88888.00 2010-03-31 19:52:30.406 090 18318.33 37.97 52288.25 88888.00 2010-03-31 19:52:30.906 090 18318.35 38.10 52288.35 88888.00 2010-03-31 19:52:31.406 090 18318.35 38.11 52288.34 88888.00 2010-03-31 19:52:31.906 090 18318.40 38.06 52288.46 88888.00 2010-03-31 19:52:32.406 090 18318.42 38.02 52288.46 88888.00 2010-03-31 19:52:32.906 090 18318.42 38.04 52288.40 88888.00 2010-03-31 19:52:33.406 090 18318.42 38.03 52288.46 88888.00 2010-03-31 19:52:33.906 090 18318.61 38.03 52288.35 88888.00 2010-03-31 19:52:34.406 090 18318.66 38.00 52288.28 88888.00 2010-03-31 19:52:34.906 090 18318.46 37.94 52288.37 88888.00 2010-03-31 19:52:35.406 090 18318.56 37.95 52288.28 88888.00 2010-03-31 19:52:35.906 090 18318.53 37.87 52288.21 88888.00 2010-03-31 19:52:36.406 090 18318.48 37.83 52288.23 88888.00 2010-03-31 19:52:36.906 090 18318.47 37.90 52288.22 88888.00 2010-03-31 19:52:37.406 090 18318.42 38.00 52288.29 88888.00 2010-03-31 19:52:37.906 090 18318.45 37.99 52288.31 88888.00 2010-03-31 19:52:38.406 090 18318.42 37.91 52288.18 88888.00 2010-03-31 19:52:38.906 090 18318.36 37.95 52288.15 88888.00 2010-03-31 19:52:39.406 090 18318.35 37.95 52288.22 88888.00 2010-03-31 19:52:39.906 090 18318.38 37.97 52288.21 88888.00 2010-03-31 19:52:40.406 090 18318.34 37.96 52288.10 88888.00 2010-03-31 19:52:40.906 090 18318.35 37.99 52287.98 88888.00 2010-03-31 19:52:41.406 090 18318.35 37.97 52288.14 88888.00 2010-03-31 19:52:41.906 090 18318.27 37.94 52288.18 88888.00 2010-03-31 19:52:42.406 090 18318.48 37.92 52288.20 88888.00 2010-03-31 19:52:42.906 090 18318.48 37.89 52288.19 88888.00 2010-03-31 19:52:43.406 090 18318.37 37.99 52288.11 88888.00 2010-03-31 19:52:43.906 090 18318.41 38.00 52288.14 88888.00 2010-03-31 19:52:44.406 090 18318.46 37.98 52288.21 88888.00 2010-03-31 19:52:44.906 090 18318.41 38.03 52288.27 88888.00 2010-03-31 19:52:45.406 090 18318.27 38.00 52288.21 88888.00 2010-03-31 19:52:45.906 090 18318.20 38.00 52288.29 88888.00 2010-03-31 19:52:46.406 090 18318.24 38.05 52288.39 88888.00 2010-03-31 19:52:46.906 090 18318.19 38.10 52288.52 88888.00 2010-03-31 19:52:47.406 090 18318.24 38.09 52288.50 88888.00 2010-03-31 19:52:47.906 090 18318.20 38.01 52288.46 88888.00 2010-03-31 19:52:48.406 090 18318.35 37.91 52288.55 88888.00 2010-03-31 19:52:48.906 090 18318.22 38.00 52288.42 88888.00 2010-03-31 19:52:49.406 090 18318.20 38.08 52288.45 88888.00 2010-03-31 19:52:49.906 090 18318.25 38.08 52288.42 88888.00 2010-03-31 19:52:50.406 090 18318.20 38.11 52288.38 88888.00 2010-03-31 19:52:50.906 090 18318.17 38.15 52288.46 88888.00 2010-03-31 19:52:51.406 090 18318.24 38.17 52288.41 88888.00 2010-03-31 19:52:51.906 090 18318.26 38.17 52288.37 88888.00 2010-03-31 19:52:52.406 090 18318.24 38.19 52288.44 88888.00 2010-03-31 19:52:52.906 090 18318.33 38.17 52288.49 88888.00 2010-03-31 19:52:53.406 090 18318.28 38.16 52288.58 88888.00 2010-03-31 19:52:53.906 090 18318.27 38.18 52288.52 88888.00 2010-03-31 19:52:54.406 090 18318.37 38.23 52288.55 88888.00 2010-03-31 19:52:54.906 090 18318.22 38.28 52288.49 88888.00 2010-03-31 19:52:55.406 090 18318.20 38.25 52288.50 88888.00 2010-03-31 19:52:55.906 090 18318.30 38.18 52288.58 88888.00 2010-03-31 19:52:56.406 090 18318.29 38.10 52288.48 88888.00 2010-03-31 19:52:56.906 090 18318.24 38.30 52288.38 88888.00 2010-03-31 19:52:57.406 090 18318.29 38.32 52288.40 88888.00 2010-03-31 19:52:57.906 090 18318.35 38.29 52288.38 88888.00 2010-03-31 19:52:58.406 090 18318.31 38.29 52288.39 88888.00 2010-03-31 19:52:58.906 090 18318.38 38.35 52288.38 88888.00 2010-03-31 19:52:59.406 090 18318.44 38.36 52288.40 88888.00 2010-03-31 19:52:59.906 090 18318.44 38.39 52288.43 88888.00 2010-03-31 19:53:00.406 090 18318.26 38.24 52288.45 88888.00 2010-03-31 19:53:00.906 090 18318.27 38.26 52288.51 88888.00 2010-03-31 19:53:01.406 090 18318.40 38.35 52288.51 88888.00 2010-03-31 19:53:01.906 090 18318.47 38.42 52288.50 88888.00 2010-03-31 19:53:02.406 090 18318.41 38.45 52288.51 88888.00 2010-03-31 19:53:02.906 090 18318.38 38.45 52288.53 88888.00 2010-03-31 19:53:03.406 090 18318.47 38.51 52288.51 88888.00 2010-03-31 19:53:03.906 090 18318.46 38.50 52288.66 88888.00 2010-03-31 19:53:04.406 090 18318.37 38.44 52288.73 88888.00 2010-03-31 19:53:04.906 090 18318.39 38.39 52288.67 88888.00 2010-03-31 19:53:05.406 090 18318.38 38.43 52288.65 88888.00 2010-03-31 19:53:05.906 090 18318.42 38.52 52288.65 88888.00 2010-03-31 19:53:06.406 090 18318.67 38.54 52288.66 88888.00 2010-03-31 19:53:06.906 090 18318.46 38.53 52288.66 88888.00 2010-03-31 19:53:07.406 090 18318.46 38.46 52288.62 88888.00 2010-03-31 19:53:07.906 090 18318.52 38.41 52288.67 88888.00 2010-03-31 19:53:08.406 090 18318.53 38.39 52288.74 88888.00 2010-03-31 19:53:08.906 090 18318.49 38.37 52288.68 88888.00 2010-03-31 19:53:09.406 090 18318.58 38.43 52288.64 88888.00 2010-03-31 19:53:09.906 090 18318.69 38.50 52288.54 88888.00 2010-03-31 19:53:10.406 090 18318.62 38.51 52288.55 88888.00 2010-03-31 19:53:10.906 090 18318.47 38.45 52288.55 88888.00 2010-03-31 19:53:11.406 090 18318.46 38.47 52288.54 88888.00 2010-03-31 19:53:11.906 090 18318.49 38.52 52288.49 88888.00 2010-03-31 19:53:12.406 090 18318.48 38.48 52288.50 88888.00 2010-03-31 19:53:12.906 090 18318.58 38.46 52288.50 88888.00 2010-03-31 19:53:13.406 090 18318.68 38.49 52288.56 88888.00 2010-03-31 19:53:13.906 090 18318.82 38.49 52288.58 88888.00 2010-03-31 19:53:14.406 090 18318.96 38.49 52288.53 88888.00 2010-03-31 19:53:14.906 090 18318.72 38.55 52288.48 88888.00 2010-03-31 19:53:15.406 090 18318.46 38.62 52288.54 88888.00 2010-03-31 19:53:15.906 090 18318.46 38.56 52288.51 88888.00 2010-03-31 19:53:16.406 090 18318.56 38.57 52288.56 88888.00 2010-03-31 19:53:16.906 090 18318.57 38.63 52288.64 88888.00 2010-03-31 19:53:17.406 090 18318.42 38.59 52288.72 88888.00 2010-03-31 19:53:17.906 090 18318.47 38.54 52288.67 88888.00 2010-03-31 19:53:18.406 090 18318.60 38.61 52288.64 88888.00 2010-03-31 19:53:18.906 090 18318.79 38.64 52288.60 88888.00 2010-03-31 19:53:19.406 090 18318.70 38.53 52288.61 88888.00 2010-03-31 19:53:19.906 090 18318.70 38.49 52288.41 88888.00 2010-03-31 19:53:20.406 090 18318.78 38.47 52288.43 88888.00 2010-03-31 19:53:20.906 090 18318.70 38.54 52288.50 88888.00 2010-03-31 19:53:21.406 090 18318.72 38.43 52288.42 88888.00 2010-03-31 19:53:21.906 090 18318.72 38.39 52288.40 88888.00 2010-03-31 19:53:22.406 090 18318.79 38.39 52288.37 88888.00 2010-03-31 19:53:22.906 090 18318.72 38.32 52288.30 88888.00 2010-03-31 19:53:23.406 090 18318.69 38.35 52288.22 88888.00 2010-03-31 19:53:23.906 090 18318.71 38.36 52288.11 88888.00 2010-03-31 19:53:24.406 090 18318.85 38.35 52288.27 88888.00 2010-03-31 19:53:24.906 090 18318.70 38.31 52288.33 88888.00 2010-03-31 19:53:25.406 090 18318.74 38.37 52288.30 88888.00 2010-03-31 19:53:25.906 090 18318.90 38.37 52288.41 88888.00 2010-03-31 19:53:26.406 090 18318.94 38.36 52288.46 88888.00 2010-03-31 19:53:26.906 090 18318.73 38.22 52288.56 88888.00 2010-03-31 19:53:27.406 090 18318.62 38.17 52288.49 88888.00 2010-03-31 19:53:27.906 090 18318.67 38.13 52288.49 88888.00 2010-03-31 19:53:28.406 090 18318.57 38.16 52288.46 88888.00 2010-03-31 19:53:28.906 090 18318.52 38.20 52288.44 88888.00 2010-03-31 19:53:29.406 090 18318.55 38.19 52288.43 88888.00 2010-03-31 19:53:29.906 090 18318.58 38.14 52288.38 88888.00 2010-03-31 19:53:30.406 090 18318.61 38.05 52288.45 88888.00 2010-03-31 19:53:30.906 090 18318.63 37.97 52288.60 88888.00 2010-03-31 19:53:31.406 090 18318.59 38.08 52288.55 88888.00 2010-03-31 19:53:31.906 090 18318.45 38.08 52288.60 88888.00 2010-03-31 19:53:32.406 090 18318.56 38.08 52288.54 88888.00 2010-03-31 19:53:32.906 090 18318.58 38.02 52288.57 88888.00 2010-03-31 19:53:33.406 090 18318.63 38.02 52288.43 88888.00 2010-03-31 19:53:33.906 090 18318.71 37.99 52288.43 88888.00 2010-03-31 19:53:34.406 090 18318.66 37.99 52288.38 88888.00 2010-03-31 19:53:34.906 090 18318.63 37.96 52288.29 88888.00 2010-03-31 19:53:35.406 090 18318.70 37.99 52288.38 88888.00 2010-03-31 19:53:35.906 090 18318.70 38.03 52288.43 88888.00 2010-03-31 19:53:36.406 090 18318.80 37.99 52288.46 88888.00 2010-03-31 19:53:36.906 090 18318.72 38.00 52288.50 88888.00 2010-03-31 19:53:37.406 090 18318.74 38.02 52288.35 88888.00 2010-03-31 19:53:37.906 090 18318.71 38.04 52288.37 88888.00 2010-03-31 19:53:38.406 090 18318.79 38.01 52288.46 88888.00 2010-03-31 19:53:38.906 090 18318.83 37.99 52288.49 88888.00 2010-03-31 19:53:39.406 090 18318.77 37.94 52288.50 88888.00 2010-03-31 19:53:39.906 090 18318.80 37.98 52288.50 88888.00 2010-03-31 19:53:40.406 090 18318.84 37.95 52288.49 88888.00 2010-03-31 19:53:40.906 090 18318.79 37.87 52288.43 88888.00 2010-03-31 19:53:41.406 090 18318.79 37.94 52288.39 88888.00 2010-03-31 19:53:41.906 090 18318.74 38.03 52288.33 88888.00 2010-03-31 19:53:42.406 090 18318.72 37.96 52288.35 88888.00 2010-03-31 19:53:42.906 090 18318.69 37.98 52288.38 88888.00 2010-03-31 19:53:43.406 090 18318.72 37.91 52288.43 88888.00 2010-03-31 19:53:43.906 090 18318.75 37.89 52288.56 88888.00 2010-03-31 19:53:44.406 090 18318.77 37.94 52288.55 88888.00 2010-03-31 19:53:44.906 090 18318.79 37.89 52288.54 88888.00 2010-03-31 19:53:45.406 090 18318.85 37.90 52288.50 88888.00 2010-03-31 19:53:45.906 090 18318.88 37.97 52288.55 88888.00 2010-03-31 19:53:46.406 090 18318.92 38.02 52288.58 88888.00 2010-03-31 19:53:46.906 090 18319.00 37.98 52288.52 88888.00 2010-03-31 19:53:47.406 090 18318.93 37.96 52288.48 88888.00 2010-03-31 19:53:47.906 090 18318.90 37.96 52288.43 88888.00 2010-03-31 19:53:48.406 090 18318.84 38.06 52288.38 88888.00 2010-03-31 19:53:48.906 090 18318.93 38.15 52288.42 88888.00 2010-03-31 19:53:49.406 090 18318.98 38.10 52288.46 88888.00 2010-03-31 19:53:49.906 090 18318.88 38.01 52288.46 88888.00 2010-03-31 19:53:50.406 090 18318.83 38.07 52288.42 88888.00 2010-03-31 19:53:50.906 090 18318.89 38.11 52288.46 88888.00 2010-03-31 19:53:51.406 090 18318.91 38.11 52288.48 88888.00 2010-03-31 19:53:51.906 090 18318.92 38.19 52288.53 88888.00 2010-03-31 19:53:52.406 090 18318.90 38.26 52288.50 88888.00 2010-03-31 19:53:52.906 090 18318.93 38.28 52288.46 88888.00 2010-03-31 19:53:53.406 090 18319.03 38.25 52288.43 88888.00 2010-03-31 19:53:53.906 090 18319.02 38.28 52288.29 88888.00 2010-03-31 19:53:54.406 090 18319.04 38.31 52288.27 88888.00 2010-03-31 19:53:54.906 090 18319.01 38.31 52288.35 88888.00 2010-03-31 19:53:55.406 090 18318.96 38.25 52288.32 88888.00 2010-03-31 19:53:55.906 090 18318.94 38.24 52288.33 88888.00 2010-03-31 19:53:56.406 090 18318.92 38.23 52288.41 88888.00 2010-03-31 19:53:56.906 090 18318.88 38.22 52288.51 88888.00 2010-03-31 19:53:57.406 090 18318.73 38.23 52288.50 88888.00 2010-03-31 19:53:57.906 090 18318.67 38.30 52288.55 88888.00 2010-03-31 19:53:58.406 090 18318.64 38.32 52288.41 88888.00 2010-03-31 19:53:58.906 090 18318.73 38.36 52288.38 88888.00 2010-03-31 19:53:59.406 090 18318.84 38.39 52288.51 88888.00 2010-03-31 19:53:59.906 090 18318.73 38.37 52288.57 88888.00 2010-03-31 19:54:00.406 090 18318.80 38.36 52288.42 88888.00 2010-03-31 19:54:00.906 090 18318.72 38.37 52288.30 88888.00 2010-03-31 19:54:01.406 090 18318.69 38.42 52288.39 88888.00 2010-03-31 19:54:01.906 090 18318.72 38.48 52288.45 88888.00 2010-03-31 19:54:02.406 090 18318.69 38.54 52288.49 88888.00 2010-03-31 19:54:02.906 090 18318.71 38.59 52288.53 88888.00 2010-03-31 19:54:03.406 090 18318.80 38.57 52288.57 88888.00 2010-03-31 19:54:03.906 090 18318.77 38.58 52288.50 88888.00 2010-03-31 19:54:04.406 090 18318.73 38.59 52288.52 88888.00 2010-03-31 19:54:04.906 090 18318.68 38.63 52288.51 88888.00 2010-03-31 19:54:05.406 090 18318.68 38.62 52288.43 88888.00 2010-03-31 19:54:05.906 090 18318.71 38.64 52288.43 88888.00 2010-03-31 19:54:06.406 090 18318.88 38.61 52288.40 88888.00 2010-03-31 19:54:06.906 090 18318.93 38.64 52288.33 88888.00 2010-03-31 19:54:07.406 090 18318.77 38.70 52288.29 88888.00 2010-03-31 19:54:07.906 090 18318.90 38.72 52288.52 88888.00 2010-03-31 19:54:08.406 090 18318.96 38.65 52288.52 88888.00 2010-03-31 19:54:08.906 090 18318.93 38.65 52288.51 88888.00 2010-03-31 19:54:09.406 090 18318.89 38.75 52288.45 88888.00 2010-03-31 19:54:09.906 090 18318.80 38.66 52288.46 88888.00 2010-03-31 19:54:10.406 090 18318.72 38.66 52288.52 88888.00 2010-03-31 19:54:10.906 090 18318.72 38.73 52288.56 88888.00 2010-03-31 19:54:11.406 090 18318.83 38.75 52288.55 88888.00 2010-03-31 19:54:11.906 090 18318.80 38.86 52288.49 88888.00 2010-03-31 19:54:12.406 090 18318.91 38.89 52288.54 88888.00 2010-03-31 19:54:12.906 090 18318.94 38.84 52288.30 88888.00 2010-03-31 19:54:13.406 090 18318.95 38.76 52288.29 88888.00 2010-03-31 19:54:13.906 090 18319.05 38.75 52288.37 88888.00 2010-03-31 19:54:14.406 090 18319.04 38.73 52288.45 88888.00 2010-03-31 19:54:14.906 090 18319.02 38.71 52288.34 88888.00 2010-03-31 19:54:15.406 090 18318.96 38.69 52288.35 88888.00 2010-03-31 19:54:15.906 090 18318.99 38.78 52288.40 88888.00 2010-03-31 19:54:16.406 090 18318.99 38.79 52288.41 88888.00 2010-03-31 19:54:16.906 090 18318.83 38.66 52288.40 88888.00 2010-03-31 19:54:17.406 090 18318.79 38.53 52288.41 88888.00 2010-03-31 19:54:17.906 090 18318.90 38.54 52288.56 88888.00 2010-03-31 19:54:18.406 090 18318.88 38.57 52288.64 88888.00 2010-03-31 19:54:18.906 090 18318.91 38.66 52288.57 88888.00 2010-03-31 19:54:19.406 090 18318.94 38.65 52288.49 88888.00 2010-03-31 19:54:19.906 090 18318.98 38.62 52288.53 88888.00 2010-03-31 19:54:20.406 090 18318.99 38.59 52288.51 88888.00 2010-03-31 19:54:20.906 090 18318.98 38.57 52288.56 88888.00 2010-03-31 19:54:21.406 090 18318.96 38.59 52288.65 88888.00 2010-03-31 19:54:21.906 090 18318.89 38.56 52288.69 88888.00 2010-03-31 19:54:22.406 090 18319.00 38.50 52288.73 88888.00 2010-03-31 19:54:22.906 090 18319.01 38.32 52288.66 88888.00 2010-03-31 19:54:23.406 090 18319.03 38.24 52288.58 88888.00 2010-03-31 19:54:23.906 090 18319.05 38.28 52288.58 88888.00 2010-03-31 19:54:24.406 090 18319.02 38.31 52288.62 88888.00 2010-03-31 19:54:24.906 090 18318.93 38.25 52288.75 88888.00 2010-03-31 19:54:25.406 090 18318.91 38.16 52288.75 88888.00 2010-03-31 19:54:25.906 090 18318.96 38.01 52288.70 88888.00 2010-03-31 19:54:26.406 090 18318.96 38.03 52288.65 88888.00 2010-03-31 19:54:26.906 090 18318.94 38.05 52288.63 88888.00 2010-03-31 19:54:27.406 090 18318.91 38.13 52288.60 88888.00 2010-03-31 19:54:27.906 090 18318.91 38.18 52288.49 88888.00 2010-03-31 19:54:28.406 090 18318.91 38.18 52288.46 88888.00 2010-03-31 19:54:28.906 090 18318.96 38.22 52288.45 88888.00 2010-03-31 19:54:29.406 090 18319.00 38.22 52288.39 88888.00 2010-03-31 19:54:29.906 090 18318.99 38.14 52288.40 88888.00 2010-03-31 19:54:30.406 090 18319.03 38.18 52288.46 88888.00 2010-03-31 19:54:30.906 090 18319.06 38.19 52288.46 88888.00 2010-03-31 19:54:31.406 090 18318.98 38.14 52288.31 88888.00 2010-03-31 19:54:31.906 090 18318.87 38.13 52288.31 88888.00 2010-03-31 19:54:32.406 090 18318.98 38.23 52288.48 88888.00 2010-03-31 19:54:32.906 090 18319.04 38.28 52288.54 88888.00 2010-03-31 19:54:33.406 090 18319.04 38.21 52288.58 88888.00 2010-03-31 19:54:33.906 090 18319.05 38.22 52288.62 88888.00 2010-03-31 19:54:34.406 090 18319.10 38.28 52288.55 88888.00 2010-03-31 19:54:34.906 090 18319.17 38.21 52288.53 88888.00 2010-03-31 19:54:35.406 090 18319.07 38.10 52288.56 88888.00 2010-03-31 19:54:35.906 090 18319.02 38.10 52288.60 88888.00 2010-03-31 19:54:36.406 090 18319.05 38.11 52288.62 88888.00 2010-03-31 19:54:36.906 090 18319.00 38.14 52288.54 88888.00 2010-03-31 19:54:37.406 090 18318.96 38.17 52288.65 88888.00 2010-03-31 19:54:37.906 090 18319.05 38.20 52288.68 88888.00 2010-03-31 19:54:38.406 090 18319.20 38.23 52288.64 88888.00 2010-03-31 19:54:38.906 090 18319.15 38.18 52288.61 88888.00 2010-03-31 19:54:39.406 090 18319.04 38.23 52288.69 88888.00 2010-03-31 19:54:39.906 090 18319.00 38.31 52288.64 88888.00 2010-03-31 19:54:40.406 090 18319.03 38.29 52288.57 88888.00 2010-03-31 19:54:40.906 090 18319.07 38.23 52288.61 88888.00 2010-03-31 19:54:41.406 090 18319.16 38.36 52288.68 88888.00 2010-03-31 19:54:41.906 090 18319.07 38.41 52288.68 88888.00 2010-03-31 19:54:42.406 090 18318.98 38.44 52288.77 88888.00 2010-03-31 19:54:42.906 090 18318.98 38.42 52288.64 88888.00 2010-03-31 19:54:43.406 090 18318.98 38.38 52288.53 88888.00 2010-03-31 19:54:43.906 090 18319.07 38.35 52288.55 88888.00 2010-03-31 19:54:44.406 090 18319.09 38.37 52288.64 88888.00 2010-03-31 19:54:44.906 090 18319.05 38.38 52288.67 88888.00 2010-03-31 19:54:45.406 090 18319.09 38.35 52288.79 88888.00 2010-03-31 19:54:45.906 090 18319.10 38.39 52288.90 88888.00 2010-03-31 19:54:46.406 090 18319.14 38.48 52288.79 88888.00 2010-03-31 19:54:46.906 090 18319.12 38.42 52288.80 88888.00 2010-03-31 19:54:47.406 090 18319.03 38.34 52288.74 88888.00 2010-03-31 19:54:47.906 090 18318.91 38.30 52288.72 88888.00 2010-03-31 19:54:48.406 090 18318.93 38.23 52288.69 88888.00 2010-03-31 19:54:48.906 090 18318.94 38.22 52288.69 88888.00 2010-03-31 19:54:49.406 090 18318.92 38.22 52288.65 88888.00 2010-03-31 19:54:49.906 090 18318.92 38.18 52288.60 88888.00 2010-03-31 19:54:50.406 090 18318.96 38.14 52288.55 88888.00 2010-03-31 19:54:50.906 090 18318.94 38.13 52288.44 88888.00 2010-03-31 19:54:51.406 090 18318.87 38.13 52288.48 88888.00 2010-03-31 19:54:51.906 090 18318.83 38.12 52288.63 88888.00 2010-03-31 19:54:52.406 090 18318.94 38.09 52288.78 88888.00 2010-03-31 19:54:52.906 090 18318.92 38.13 52288.79 88888.00 2010-03-31 19:54:53.406 090 18319.02 38.18 52288.67 88888.00 2010-03-31 19:54:53.906 090 18318.94 38.21 52288.62 88888.00 2010-03-31 19:54:54.406 090 18318.91 38.24 52288.58 88888.00 2010-03-31 19:54:54.906 090 18318.85 38.21 52288.56 88888.00 2010-03-31 19:54:55.406 090 18318.92 38.15 52288.63 88888.00 2010-03-31 19:54:55.906 090 18318.94 38.21 52288.68 88888.00 2010-03-31 19:54:56.406 090 18318.87 38.17 52288.68 88888.00 2010-03-31 19:54:56.906 090 18318.83 38.11 52288.65 88888.00 2010-03-31 19:54:57.406 090 18318.89 38.07 52288.66 88888.00 2010-03-31 19:54:57.906 090 18318.95 38.10 52288.65 88888.00 2010-03-31 19:54:58.406 090 18319.06 38.10 52288.65 88888.00 2010-03-31 19:54:58.906 090 18319.00 38.13 52288.67 88888.00 2010-03-31 19:54:59.406 090 18319.01 38.15 52288.65 88888.00 2010-03-31 19:54:59.906 090 18319.04 38.16 52288.67 88888.00 2010-03-31 19:55:00.406 090 18319.02 38.20 52288.72 88888.00 2010-03-31 19:55:00.906 090 18318.99 38.13 52288.75 88888.00 2010-03-31 19:55:01.406 090 18319.00 38.13 52288.73 88888.00 2010-03-31 19:55:01.906 090 18319.06 38.17 52288.72 88888.00 2010-03-31 19:55:02.406 090 18319.07 38.12 52288.78 88888.00 2010-03-31 19:55:02.906 090 18319.03 38.14 52288.68 88888.00 2010-03-31 19:55:03.406 090 18318.99 38.19 52288.65 88888.00 2010-03-31 19:55:03.906 090 18319.00 38.24 52288.62 88888.00 2010-03-31 19:55:04.406 090 18319.05 38.25 52288.51 88888.00 2010-03-31 19:55:04.906 090 18319.24 38.22 52288.45 88888.00 2010-03-31 19:55:05.406 090 18319.28 38.25 52288.62 88888.00 2010-03-31 19:55:05.906 090 18319.23 38.20 52288.66 88888.00 2010-03-31 19:55:06.406 090 18319.24 38.18 52288.54 88888.00 2010-03-31 19:55:06.906 090 18319.22 38.14 52288.49 88888.00 2010-03-31 19:55:07.406 090 18319.21 38.17 52288.61 88888.00 2010-03-31 19:55:07.906 090 18319.27 38.24 52288.57 88888.00 2010-03-31 19:55:08.406 090 18319.10 38.25 52288.63 88888.00 2010-03-31 19:55:08.906 090 18319.05 38.25 52288.68 88888.00 2010-03-31 19:55:09.406 090 18319.09 38.23 52288.52 88888.00 2010-03-31 19:55:09.906 090 18318.96 38.18 52288.56 88888.00 2010-03-31 19:55:10.406 090 18318.95 38.06 52288.48 88888.00 2010-03-31 19:55:10.906 090 18319.05 38.09 52288.60 88888.00 2010-03-31 19:55:11.406 090 18319.12 38.12 52288.62 88888.00 2010-03-31 19:55:11.906 090 18319.22 38.16 52288.61 88888.00 2010-03-31 19:55:12.406 090 18319.22 38.09 52288.61 88888.00 2010-03-31 19:55:12.906 090 18319.17 38.08 52288.56 88888.00 2010-03-31 19:55:13.406 090 18319.13 38.13 52288.54 88888.00 2010-03-31 19:55:13.906 090 18319.18 38.13 52288.56 88888.00 2010-03-31 19:55:14.406 090 18319.18 38.15 52288.56 88888.00 2010-03-31 19:55:14.906 090 18319.13 38.18 52288.55 88888.00 2010-03-31 19:55:15.406 090 18319.09 38.17 52288.53 88888.00 2010-03-31 19:55:15.906 090 18319.13 38.07 52288.49 88888.00 2010-03-31 19:55:16.406 090 18319.13 38.07 52288.50 88888.00 2010-03-31 19:55:16.906 090 18319.11 38.06 52288.58 88888.00 2010-03-31 19:55:17.406 090 18319.11 38.08 52288.54 88888.00 2010-03-31 19:55:17.906 090 18319.04 38.06 52288.44 88888.00 2010-03-31 19:55:18.406 090 18319.10 38.00 52288.35 88888.00 2010-03-31 19:55:18.906 090 18319.14 37.99 52288.35 88888.00 2010-03-31 19:55:19.406 090 18319.12 38.04 52288.37 88888.00 2010-03-31 19:55:19.906 090 18319.03 38.01 52288.45 88888.00 2010-03-31 19:55:20.406 090 18319.01 37.95 52288.54 88888.00 2010-03-31 19:55:20.906 090 18319.06 37.96 52288.52 88888.00 2010-03-31 19:55:21.406 090 18319.05 38.03 52288.44 88888.00 2010-03-31 19:55:21.906 090 18319.04 38.02 52288.39 88888.00 2010-03-31 19:55:22.406 090 18319.05 38.02 52288.38 88888.00 2010-03-31 19:55:22.906 090 18319.06 38.00 52288.46 88888.00 2010-03-31 19:55:23.406 090 18319.03 37.97 52288.45 88888.00 2010-03-31 19:55:23.906 090 18319.05 37.85 52288.44 88888.00 2010-03-31 19:55:24.406 090 18319.03 37.87 52288.58 88888.00 2010-03-31 19:55:24.906 090 18319.03 37.90 52288.67 88888.00 2010-03-31 19:55:25.406 090 18319.02 38.02 52288.68 88888.00 2010-03-31 19:55:25.906 090 18319.03 38.07 52288.57 88888.00 2010-03-31 19:55:26.406 090 18318.92 37.97 52288.61 88888.00 2010-03-31 19:55:26.906 090 18318.91 37.96 52288.72 88888.00 2010-03-31 19:55:27.406 090 18318.92 37.91 52288.66 88888.00 2010-03-31 19:55:27.906 090 18318.99 37.89 52288.55 88888.00 2010-03-31 19:55:28.406 090 18318.96 37.96 52288.62 88888.00 2010-03-31 19:55:28.906 090 18318.94 37.99 52288.68 88888.00 2010-03-31 19:55:29.406 090 18318.93 37.98 52288.76 88888.00 2010-03-31 19:55:29.906 090 18318.87 37.98 52288.73 88888.00 2010-03-31 19:55:30.406 090 18318.88 37.97 52288.75 88888.00 2010-03-31 19:55:30.906 090 18318.83 38.00 52288.76 88888.00 2010-03-31 19:55:31.406 090 18318.87 38.05 52288.66 88888.00 2010-03-31 19:55:31.906 090 18318.87 38.05 52288.42 88888.00 2010-03-31 19:55:32.406 090 18318.81 38.03 52288.33 88888.00 2010-03-31 19:55:32.906 090 18318.79 38.06 52288.33 88888.00 2010-03-31 19:55:33.406 090 18318.72 38.07 52288.40 88888.00 2010-03-31 19:55:33.906 090 18318.75 38.03 52288.40 88888.00 2010-03-31 19:55:34.406 090 18318.79 38.02 52288.26 88888.00 2010-03-31 19:55:34.906 090 18318.80 38.04 52288.45 88888.00 2010-03-31 19:55:35.406 090 18318.82 38.06 52288.55 88888.00 2010-03-31 19:55:35.906 090 18318.87 38.08 52288.49 88888.00 2010-03-31 19:55:36.406 090 18318.85 38.02 52288.51 88888.00 2010-03-31 19:55:36.906 090 18318.90 38.10 52288.46 88888.00 2010-03-31 19:55:37.406 090 18318.79 38.23 52288.48 88888.00 2010-03-31 19:55:37.906 090 18318.85 38.20 52288.44 88888.00 2010-03-31 19:55:38.406 090 18318.88 38.18 52288.45 88888.00 2010-03-31 19:55:38.906 090 18318.81 38.23 52288.46 88888.00 2010-03-31 19:55:39.406 090 18318.71 38.28 52288.51 88888.00 2010-03-31 19:55:39.906 090 18318.74 38.21 52288.50 88888.00 2010-03-31 19:55:40.406 090 18318.89 38.26 52288.50 88888.00 2010-03-31 19:55:40.906 090 18318.92 38.17 52288.44 88888.00 2010-03-31 19:55:41.406 090 18318.70 38.14 52288.31 88888.00 2010-03-31 19:55:41.906 090 18318.74 38.13 52288.34 88888.00 2010-03-31 19:55:42.406 090 18318.81 38.17 52288.46 88888.00 2010-03-31 19:55:42.906 090 18318.81 38.18 52288.58 88888.00 2010-03-31 19:55:43.406 090 18318.81 38.18 52288.66 88888.00 2010-03-31 19:55:43.906 090 18318.88 38.24 52288.69 88888.00 2010-03-31 19:55:44.406 090 18318.87 38.41 52288.73 88888.00 2010-03-31 19:55:44.906 090 18318.96 38.42 52288.72 88888.00 2010-03-31 19:55:45.406 090 18318.83 38.44 52288.53 88888.00 2010-03-31 19:55:45.906 090 18318.82 38.39 52288.49 88888.00 2010-03-31 19:55:46.406 090 18318.93 38.33 52288.49 88888.00 2010-03-31 19:55:46.906 090 18318.94 38.34 52288.38 88888.00 2010-03-31 19:55:47.406 090 18318.98 38.33 52288.37 88888.00 2010-03-31 19:55:47.906 090 18319.03 38.35 52288.33 88888.00 2010-03-31 19:55:48.406 090 18319.01 38.40 52288.41 88888.00 2010-03-31 19:55:48.906 090 18318.95 38.43 52288.42 88888.00 2010-03-31 19:55:49.406 090 18318.88 38.45 52288.45 88888.00 2010-03-31 19:55:49.906 090 18318.87 38.50 52288.56 88888.00 2010-03-31 19:55:50.406 090 18318.93 38.51 52288.63 88888.00 2010-03-31 19:55:50.906 090 18318.98 38.47 52288.67 88888.00 2010-03-31 19:55:51.406 090 18318.99 38.42 52288.61 88888.00 2010-03-31 19:55:51.906 090 18319.01 38.40 52288.56 88888.00 2010-03-31 19:55:52.406 090 18319.00 38.33 52288.50 88888.00 2010-03-31 19:55:52.906 090 18318.98 38.34 52288.40 88888.00 2010-03-31 19:55:53.406 090 18318.93 38.36 52288.42 88888.00 2010-03-31 19:55:53.906 090 18319.00 38.45 52288.51 88888.00 2010-03-31 19:55:54.406 090 18318.96 38.44 52288.41 88888.00 2010-03-31 19:55:54.906 090 18318.99 38.39 52288.43 88888.00 2010-03-31 19:55:55.406 090 18318.94 38.44 52288.42 88888.00 2010-03-31 19:55:55.906 090 18318.98 38.41 52288.69 88888.00 2010-03-31 19:55:56.406 090 18318.88 38.42 52288.88 88888.00 2010-03-31 19:55:56.906 090 18318.88 38.45 52288.96 88888.00 2010-03-31 19:55:57.406 090 18318.94 38.41 52289.07 88888.00 2010-03-31 19:55:57.906 090 18318.91 38.32 52288.98 88888.00 2010-03-31 19:55:58.406 090 18318.83 38.21 52288.93 88888.00 2010-03-31 19:55:58.906 090 18318.88 38.22 52288.86 88888.00 2010-03-31 19:55:59.406 090 18318.89 38.19 52288.80 88888.00 2010-03-31 19:55:59.906 090 18318.88 38.25 52288.86 88888.00 2010-03-31 19:56:00.406 090 18318.85 38.28 52288.84 88888.00 2010-03-31 19:56:00.906 090 18318.88 38.24 52288.84 88888.00 2010-03-31 19:56:01.406 090 18318.83 38.29 52288.85 88888.00 2010-03-31 19:56:01.906 090 18318.82 38.28 52288.84 88888.00 2010-03-31 19:56:02.406 090 18318.81 38.25 52288.90 88888.00 2010-03-31 19:56:02.906 090 18318.85 38.16 52288.91 88888.00 2010-03-31 19:56:03.406 090 18318.87 38.18 52288.86 88888.00 2010-03-31 19:56:03.906 090 18318.84 38.12 52288.85 88888.00 2010-03-31 19:56:04.406 090 18318.78 38.05 52288.90 88888.00 2010-03-31 19:56:04.906 090 18318.57 38.07 52288.92 88888.00 2010-03-31 19:56:05.403 090 18318.67 38.13 52288.79 88888.00 2010-03-31 19:56:05.903 090 18318.74 38.17 52288.63 88888.00 2010-03-31 19:56:06.403 090 18318.69 38.18 52288.70 88888.00 2010-03-31 19:56:06.903 090 18318.74 38.17 52288.62 88888.00 2010-03-31 19:56:07.403 090 18318.90 38.24 52288.72 88888.00 2010-03-31 19:56:07.903 090 18318.72 38.21 52288.73 88888.00 2010-03-31 19:56:08.403 090 18318.68 38.18 52288.65 88888.00 2010-03-31 19:56:08.903 090 18318.69 38.15 52288.66 88888.00 2010-03-31 19:56:09.403 090 18318.69 38.14 52288.73 88888.00 2010-03-31 19:56:09.903 090 18318.70 38.18 52288.65 88888.00 2010-03-31 19:56:10.403 090 18318.79 38.15 52288.66 88888.00 2010-03-31 19:56:10.903 090 18318.68 38.20 52288.66 88888.00 2010-03-31 19:56:11.403 090 18318.47 38.18 52288.62 88888.00 2010-03-31 19:56:11.903 090 18318.50 38.20 52288.61 88888.00 2010-03-31 19:56:12.403 090 18318.40 38.17 52288.65 88888.00 2010-03-31 19:56:12.903 090 18318.56 38.08 52288.80 88888.00 2010-03-31 19:56:13.403 090 18318.67 38.13 52288.87 88888.00 2010-03-31 19:56:13.903 090 18318.62 38.19 52288.86 88888.00 2010-03-31 19:56:14.403 090 18318.68 38.15 52288.80 88888.00 2010-03-31 19:56:14.903 090 18318.49 38.10 52288.68 88888.00 2010-03-31 19:56:15.403 090 18318.61 38.13 52288.68 88888.00 2010-03-31 19:56:15.903 090 18318.72 38.21 52288.73 88888.00 2010-03-31 19:56:16.403 090 18318.59 38.21 52288.83 88888.00 2010-03-31 19:56:16.903 090 18318.58 38.23 52288.76 88888.00 2010-03-31 19:56:17.403 090 18318.61 38.28 52288.76 88888.00 2010-03-31 19:56:17.903 090 18318.59 38.35 52288.73 88888.00 2010-03-31 19:56:18.403 090 18318.88 38.36 52288.75 88888.00 2010-03-31 19:56:18.903 090 18318.98 38.33 52288.81 88888.00 2010-03-31 19:56:19.403 090 18318.85 38.33 52288.86 88888.00 2010-03-31 19:56:19.903 090 18318.58 38.34 52288.81 88888.00 2010-03-31 19:56:20.403 090 18318.46 38.37 52288.93 88888.00 2010-03-31 19:56:20.903 090 18318.30 38.40 52289.01 88888.00 2010-03-31 19:56:21.403 090 18318.37 38.38 52288.89 88888.00 2010-03-31 19:56:21.903 090 18318.55 38.40 52288.91 88888.00 2010-03-31 19:56:22.403 090 18318.60 38.39 52288.87 88888.00 2010-03-31 19:56:22.903 090 18318.50 38.37 52288.79 88888.00 2010-03-31 19:56:23.403 090 18318.57 38.43 52288.66 88888.00 2010-03-31 19:56:23.903 090 18318.57 38.43 52288.64 88888.00 2010-03-31 19:56:24.403 090 18318.59 38.42 52288.69 88888.00 2010-03-31 19:56:24.903 090 18318.57 38.46 52288.60 88888.00 2010-03-31 19:56:25.403 090 18318.62 38.55 52288.61 88888.00 2010-03-31 19:56:25.903 090 18318.55 38.57 52288.77 88888.00 2010-03-31 19:56:26.403 090 18318.50 38.51 52288.81 88888.00 2010-03-31 19:56:26.903 090 18318.58 38.59 52288.76 88888.00 2010-03-31 19:56:27.403 090 18318.59 38.61 52288.77 88888.00 2010-03-31 19:56:27.903 090 18318.56 38.63 52288.69 88888.00 2010-03-31 19:56:28.403 090 18318.44 38.71 52288.66 88888.00 2010-03-31 19:56:28.903 090 18318.42 38.70 52288.66 88888.00 2010-03-31 19:56:29.403 090 18318.34 38.67 52288.69 88888.00 2010-03-31 19:56:29.903 090 18318.42 38.71 52288.68 88888.00 2010-03-31 19:56:30.403 090 18318.59 38.72 52288.75 88888.00 2010-03-31 19:56:30.903 090 18318.64 38.72 52288.73 88888.00 2010-03-31 19:56:31.403 090 18318.66 38.68 52288.73 88888.00 2010-03-31 19:56:31.903 090 18318.56 38.67 52288.78 88888.00 2010-03-31 19:56:32.403 090 18318.58 38.75 52288.84 88888.00 2010-03-31 19:56:32.903 090 18318.52 38.78 52289.01 88888.00 2010-03-31 19:56:33.403 090 18318.55 38.73 52289.01 88888.00 2010-03-31 19:56:33.903 090 18318.59 38.68 52288.93 88888.00 2010-03-31 19:56:34.403 090 18318.52 38.64 52288.80 88888.00 2010-03-31 19:56:34.903 090 18318.52 38.56 52288.84 88888.00 2010-03-31 19:56:35.403 090 18318.44 38.58 52288.86 88888.00 2010-03-31 19:56:35.903 090 18318.42 38.59 52288.92 88888.00 2010-03-31 19:56:36.403 090 18318.46 38.61 52288.89 88888.00 2010-03-31 19:56:36.903 090 18318.50 38.63 52288.96 88888.00 2010-03-31 19:56:37.403 090 18318.46 38.64 52288.97 88888.00 2010-03-31 19:56:37.903 090 18318.51 38.64 52288.86 88888.00 2010-03-31 19:56:38.403 090 18318.55 38.64 52288.90 88888.00 2010-03-31 19:56:38.903 090 18318.53 38.67 52288.95 88888.00 2010-03-31 19:56:39.403 090 18318.58 38.66 52288.97 88888.00 2010-03-31 19:56:39.903 090 18318.47 38.68 52288.96 88888.00 2010-03-31 19:56:40.403 090 18318.39 38.70 52288.98 88888.00 2010-03-31 19:56:40.903 090 18318.51 38.65 52288.89 88888.00 2010-03-31 19:56:41.403 090 18318.63 38.66 52288.89 88888.00 2010-03-31 19:56:41.903 090 18318.48 38.72 52288.88 88888.00 2010-03-31 19:56:42.403 090 18318.37 38.68 52288.99 88888.00 2010-03-31 19:56:42.903 090 18318.37 38.56 52288.90 88888.00 2010-03-31 19:56:43.403 090 18318.44 38.66 52289.06 88888.00 2010-03-31 19:56:43.903 090 18318.33 38.76 52289.12 88888.00 2010-03-31 19:56:44.403 090 18318.13 38.78 52289.08 88888.00 2010-03-31 19:56:44.903 090 18318.17 38.75 52289.02 88888.00 2010-03-31 19:56:45.403 090 18318.11 38.69 52288.91 88888.00 2010-03-31 19:56:45.903 090 18318.15 38.66 52289.02 88888.00 2010-03-31 19:56:46.403 090 18318.20 38.67 52289.09 88888.00 2010-03-31 19:56:46.903 090 18318.20 38.69 52288.89 88888.00 2010-03-31 19:56:47.403 090 18318.27 38.69 52288.87 88888.00 2010-03-31 19:56:47.903 090 18318.40 38.62 52288.96 88888.00 2010-03-31 19:56:48.403 090 18318.42 38.62 52289.00 88888.00 2010-03-31 19:56:48.903 090 18318.31 38.58 52288.95 88888.00 2010-03-31 19:56:49.403 090 18318.27 38.55 52288.85 88888.00 2010-03-31 19:56:49.903 090 18318.28 38.58 52288.90 88888.00 2010-03-31 19:56:50.403 090 18318.27 38.65 52288.90 88888.00 2010-03-31 19:56:50.903 090 18318.33 38.62 52288.99 88888.00 2010-03-31 19:56:51.403 090 18318.35 38.65 52288.90 88888.00 2010-03-31 19:56:51.903 090 18318.24 38.57 52288.89 88888.00 2010-03-31 19:56:52.403 090 18318.20 38.63 52288.89 88888.00 2010-03-31 19:56:52.903 090 18318.26 38.68 52288.87 88888.00 2010-03-31 19:56:53.403 090 18318.55 38.69 52288.89 88888.00 2010-03-31 19:56:53.903 090 18318.49 38.66 52288.95 88888.00 2010-03-31 19:56:54.403 090 18318.51 38.62 52289.03 88888.00 2010-03-31 19:56:54.903 090 18318.47 38.56 52288.97 88888.00 2010-03-31 19:56:55.403 090 18318.39 38.53 52288.96 88888.00 2010-03-31 19:56:55.903 090 18318.41 38.46 52289.07 88888.00 2010-03-31 19:56:56.403 090 18318.47 38.47 52288.97 88888.00 2010-03-31 19:56:56.903 090 18318.60 38.51 52288.86 88888.00 2010-03-31 19:56:57.403 090 18318.61 38.53 52288.81 88888.00 2010-03-31 19:56:57.903 090 18318.53 38.58 52288.83 88888.00 2010-03-31 19:56:58.403 090 18318.47 38.53 52288.85 88888.00 2010-03-31 19:56:58.903 090 18318.39 38.48 52288.73 88888.00 2010-03-31 19:56:59.403 090 18318.36 38.39 52288.75 88888.00 2010-03-31 19:56:59.903 090 18318.36 38.35 52288.76 88888.00 2010-03-31 19:57:00.403 090 18318.39 38.39 52288.73 88888.00 2010-03-31 19:57:00.903 090 18318.33 38.36 52288.81 88888.00 2010-03-31 19:57:01.403 090 18318.28 38.22 52288.89 88888.00 2010-03-31 19:57:01.903 090 18318.44 38.25 52288.80 88888.00 2010-03-31 19:57:02.403 090 18318.69 38.29 52288.74 88888.00 2010-03-31 19:57:02.903 090 18318.59 38.34 52288.74 88888.00 2010-03-31 19:57:03.403 090 18318.51 38.29 52288.70 88888.00 2010-03-31 19:57:03.903 090 18318.51 38.22 52288.68 88888.00 2010-03-31 19:57:04.403 090 18318.39 38.15 52288.69 88888.00 2010-03-31 19:57:04.903 090 18318.46 38.16 52288.62 88888.00 2010-03-31 19:57:05.403 090 18318.45 38.17 52288.67 88888.00 2010-03-31 19:57:05.903 090 18318.44 38.18 52288.69 88888.00 2010-03-31 19:57:06.403 090 18318.30 38.25 52288.67 88888.00 2010-03-31 19:57:06.903 090 18318.20 38.20 52288.72 88888.00 2010-03-31 19:57:07.403 090 18318.22 38.15 52288.60 88888.00 2010-03-31 19:57:07.903 090 18318.30 38.19 52288.58 88888.00 2010-03-31 19:57:08.403 090 18318.28 38.20 52288.67 88888.00 2010-03-31 19:57:08.903 090 18318.31 38.23 52288.67 88888.00 2010-03-31 19:57:09.403 090 18318.51 38.29 52288.63 88888.00 2010-03-31 19:57:09.903 090 18318.57 38.29 52288.65 88888.00 2010-03-31 19:57:10.403 090 18318.48 38.23 52288.72 88888.00 2010-03-31 19:57:10.903 090 18318.52 38.21 52288.67 88888.00 2010-03-31 19:57:11.403 090 18318.47 38.25 52288.65 88888.00 2010-03-31 19:57:11.903 090 18318.42 38.29 52288.69 88888.00 2010-03-31 19:57:12.403 090 18318.53 38.19 52288.70 88888.00 2010-03-31 19:57:12.903 090 18318.80 38.13 52288.78 88888.00 2010-03-31 19:57:13.403 090 18318.63 38.24 52288.75 88888.00 2010-03-31 19:57:13.903 090 18318.62 38.21 52288.64 88888.00 2010-03-31 19:57:14.403 090 18318.61 38.14 52288.58 88888.00 2010-03-31 19:57:14.903 090 18318.58 38.17 52288.57 88888.00 2010-03-31 19:57:15.403 090 18318.51 38.18 52288.68 88888.00 2010-03-31 19:57:15.903 090 18318.44 38.17 52288.61 88888.00 2010-03-31 19:57:16.403 090 18318.41 38.21 52288.63 88888.00 2010-03-31 19:57:16.903 090 18318.48 38.25 52288.64 88888.00 2010-03-31 19:57:17.403 090 18318.64 38.22 52288.51 88888.00 2010-03-31 19:57:17.903 090 18318.61 38.25 52288.52 88888.00 2010-03-31 19:57:18.403 090 18318.62 38.32 52288.54 88888.00 2010-03-31 19:57:18.903 090 18318.57 38.32 52288.60 88888.00 2010-03-31 19:57:19.403 090 18318.56 38.28 52288.55 88888.00 2010-03-31 19:57:19.903 090 18318.62 38.34 52288.60 88888.00 2010-03-31 19:57:20.403 090 18318.52 38.31 52288.70 88888.00 2010-03-31 19:57:20.903 090 18318.49 38.21 52288.63 88888.00 2010-03-31 19:57:21.403 090 18318.50 38.19 52288.69 88888.00 2010-03-31 19:57:21.903 090 18318.42 38.13 52288.74 88888.00 2010-03-31 19:57:22.403 090 18318.45 38.08 52288.64 88888.00 2010-03-31 19:57:22.903 090 18318.55 38.17 52288.58 88888.00 2010-03-31 19:57:23.403 090 18318.71 38.38 52288.63 88888.00 2010-03-31 19:57:23.903 090 18318.79 38.39 52288.56 88888.00 2010-03-31 19:57:24.403 090 18318.78 38.33 52288.50 88888.00 2010-03-31 19:57:24.903 090 18318.61 38.33 52288.49 88888.00 2010-03-31 19:57:25.403 090 18318.51 38.32 52288.53 88888.00 2010-03-31 19:57:25.903 090 18318.47 38.36 52288.51 88888.00 2010-03-31 19:57:26.403 090 18318.62 38.39 52288.51 88888.00 2010-03-31 19:57:26.903 090 18318.70 38.47 52288.46 88888.00 2010-03-31 19:57:27.403 090 18318.62 38.44 52288.54 88888.00 2010-03-31 19:57:27.903 090 18318.62 38.48 52288.46 88888.00 2010-03-31 19:57:28.403 090 18318.61 38.53 52288.44 88888.00 2010-03-31 19:57:28.903 090 18318.56 38.53 52288.43 88888.00 2010-03-31 19:57:29.403 090 18318.68 38.59 52288.40 88888.00 2010-03-31 19:57:29.903 090 18318.57 38.66 52288.46 88888.00 2010-03-31 19:57:30.403 090 18318.40 38.63 52288.52 88888.00 2010-03-31 19:57:30.903 090 18318.45 38.52 52288.57 88888.00 2010-03-31 19:57:31.403 090 18318.40 38.52 52288.56 88888.00 2010-03-31 19:57:31.903 090 18318.55 38.52 52288.58 88888.00 2010-03-31 19:57:32.403 090 18318.47 38.54 52288.70 88888.00 2010-03-31 19:57:32.903 090 18318.51 38.58 52288.61 88888.00 2010-03-31 19:57:33.403 090 18318.48 38.61 52288.45 88888.00 2010-03-31 19:57:33.903 090 18318.48 38.63 52288.50 88888.00 2010-03-31 19:57:34.403 090 18318.53 38.68 52288.72 88888.00 2010-03-31 19:57:34.903 090 18318.48 38.68 52288.74 88888.00 2010-03-31 19:57:35.403 090 18318.49 38.65 52288.66 88888.00 2010-03-31 19:57:35.903 090 18318.52 38.71 52288.65 88888.00 2010-03-31 19:57:36.403 090 18318.49 38.71 52288.64 88888.00 2010-03-31 19:57:36.903 090 18318.41 38.70 52288.53 88888.00 2010-03-31 19:57:37.403 090 18318.40 38.69 52288.52 88888.00 2010-03-31 19:57:37.903 090 18318.49 38.71 52288.44 88888.00 2010-03-31 19:57:38.403 090 18318.57 38.72 52288.57 88888.00 2010-03-31 19:57:38.903 090 18318.60 38.71 52288.67 88888.00 2010-03-31 19:57:39.403 090 18318.39 38.78 52288.85 88888.00 2010-03-31 19:57:39.903 090 18318.36 38.77 52288.87 88888.00 2010-03-31 19:57:40.403 090 18318.61 38.73 52288.78 88888.00 2010-03-31 19:57:40.903 090 18318.48 38.83 52288.52 88888.00 2010-03-31 19:57:41.403 090 18318.40 38.78 52288.42 88888.00 2010-03-31 19:57:41.903 090 18318.38 38.71 52288.46 88888.00 2010-03-31 19:57:42.403 090 18318.25 38.67 52288.50 88888.00 2010-03-31 19:57:42.903 090 18318.22 38.76 52288.42 88888.00 2010-03-31 19:57:43.403 090 18318.39 38.78 52288.45 88888.00 2010-03-31 19:57:43.903 090 18318.50 38.78 52288.54 88888.00 2010-03-31 19:57:44.403 090 18318.56 38.85 52288.43 88888.00 2010-03-31 19:57:44.903 090 18318.56 38.74 52288.34 88888.00 2010-03-31 19:57:45.403 090 18318.49 38.71 52288.42 88888.00 2010-03-31 19:57:45.903 090 18318.48 38.84 52288.51 88888.00 2010-03-31 19:57:46.403 090 18318.45 38.90 52288.62 88888.00 2010-03-31 19:57:46.903 090 18318.42 38.86 52288.68 88888.00 2010-03-31 19:57:47.403 090 18318.33 38.98 52288.77 88888.00 2010-03-31 19:57:47.903 090 18318.40 38.99 52288.87 88888.00 2010-03-31 19:57:48.403 090 18318.51 38.95 52288.81 88888.00 2010-03-31 19:57:48.903 090 18318.64 38.90 52288.69 88888.00 2010-03-31 19:57:49.403 090 18318.56 38.89 52288.85 88888.00 2010-03-31 19:57:49.903 090 18318.53 39.00 52288.98 88888.00 2010-03-31 19:57:50.403 090 18318.49 39.01 52288.92 88888.00 2010-03-31 19:57:50.903 090 18318.49 39.07 52288.93 88888.00 2010-03-31 19:57:51.403 090 18318.52 39.09 52289.02 88888.00 2010-03-31 19:57:51.903 090 18318.41 39.02 52289.03 88888.00 2010-03-31 19:57:52.403 090 18318.42 39.07 52288.98 88888.00 2010-03-31 19:57:52.903 090 18318.62 39.11 52288.96 88888.00 2010-03-31 19:57:53.403 090 18318.46 39.06 52288.93 88888.00 2010-03-31 19:57:53.903 090 18318.30 39.08 52288.92 88888.00 2010-03-31 19:57:54.403 090 18318.34 39.06 52288.84 88888.00 2010-03-31 19:57:54.903 090 18318.45 38.99 52288.89 88888.00 2010-03-31 19:57:55.403 090 18318.45 38.91 52288.92 88888.00 2010-03-31 19:57:55.903 090 18318.35 38.87 52288.89 88888.00 2010-03-31 19:57:56.403 090 18318.50 38.89 52288.98 88888.00 2010-03-31 19:57:56.903 090 18318.46 38.89 52289.03 88888.00 2010-03-31 19:57:57.403 090 18318.42 38.95 52289.01 88888.00 2010-03-31 19:57:57.903 090 18318.47 38.99 52288.95 88888.00 2010-03-31 19:57:58.403 090 18318.40 39.01 52288.84 88888.00 2010-03-31 19:57:58.903 090 18318.40 38.98 52288.88 88888.00 2010-03-31 19:57:59.403 090 18318.34 38.98 52289.00 88888.00 2010-03-31 19:57:59.903 090 18318.44 39.06 52289.11 88888.00 2010-03-31 19:58:00.403 090 18318.66 39.00 52289.13 88888.00 2010-03-31 19:58:00.903 090 18318.61 38.98 52289.16 88888.00 2010-03-31 19:58:01.403 090 18318.55 38.96 52289.21 88888.00 2010-03-31 19:58:01.903 090 18318.74 38.92 52289.09 88888.00 2010-03-31 19:58:02.403 090 18318.80 38.88 52289.07 88888.00 2010-03-31 19:58:02.903 090 18318.59 38.87 52289.15 88888.00 2010-03-31 19:58:03.403 090 18318.57 38.87 52289.21 88888.00 2010-03-31 19:58:03.903 090 18318.55 38.88 52289.24 88888.00 2010-03-31 19:58:04.403 090 18318.47 38.94 52289.16 88888.00 2010-03-31 19:58:04.903 090 18318.37 38.89 52289.16 88888.00 2010-03-31 19:58:05.403 090 18318.50 38.84 52289.23 88888.00 2010-03-31 19:58:05.903 090 18318.57 38.80 52289.24 88888.00 2010-03-31 19:58:06.403 090 18318.61 38.81 52289.16 88888.00 2010-03-31 19:58:06.903 090 18318.60 38.87 52288.99 88888.00 2010-03-31 19:58:07.403 090 18318.57 38.86 52288.96 88888.00 2010-03-31 19:58:07.903 090 18318.56 38.83 52289.02 88888.00 2010-03-31 19:58:08.403 090 18318.50 38.76 52288.95 88888.00 2010-03-31 19:58:08.903 090 18318.59 38.66 52288.99 88888.00 2010-03-31 19:58:09.403 090 18318.53 38.63 52288.90 88888.00 2010-03-31 19:58:09.903 090 18318.52 38.53 52288.88 88888.00 2010-03-31 19:58:10.403 090 18318.57 38.54 52288.85 88888.00 2010-03-31 19:58:10.903 090 18318.70 38.57 52288.95 88888.00 2010-03-31 19:58:11.403 090 18318.79 38.63 52289.01 88888.00 2010-03-31 19:58:11.903 090 18318.73 38.58 52288.97 88888.00 2010-03-31 19:58:12.403 090 18318.67 38.52 52288.92 88888.00 2010-03-31 19:58:12.903 090 18318.71 38.56 52288.84 88888.00 2010-03-31 19:58:13.403 090 18318.73 38.59 52288.75 88888.00 2010-03-31 19:58:13.903 090 18318.62 38.53 52288.66 88888.00 2010-03-31 19:58:14.403 090 18318.69 38.51 52288.68 88888.00 2010-03-31 19:58:14.903 090 18318.66 38.51 52288.84 88888.00 2010-03-31 19:58:15.403 090 18318.68 38.46 52288.85 88888.00 2010-03-31 19:58:15.903 090 18318.78 38.40 52288.79 88888.00 2010-03-31 19:58:16.403 090 18318.78 38.45 52288.83 88888.00 2010-03-31 19:58:16.903 090 18318.67 38.49 52288.85 88888.00 2010-03-31 19:58:17.403 090 18318.73 38.46 52288.80 88888.00 2010-03-31 19:58:17.903 090 18318.85 38.46 52288.85 88888.00 2010-03-31 19:58:18.403 090 18318.90 38.42 52288.93 88888.00 2010-03-31 19:58:18.903 090 18318.96 38.43 52288.81 88888.00 2010-03-31 19:58:19.403 090 18318.96 38.44 52288.78 88888.00 2010-03-31 19:58:19.903 090 18318.77 38.43 52288.76 88888.00 2010-03-31 19:58:20.403 090 18318.75 38.51 52288.74 88888.00 2010-03-31 19:58:20.903 090 18318.84 38.58 52288.77 88888.00 2010-03-31 19:58:21.403 090 18319.00 38.54 52288.62 88888.00 2010-03-31 19:58:21.903 090 18319.03 38.46 52288.62 88888.00 2010-03-31 19:58:22.403 090 18318.94 38.51 52288.72 88888.00 2010-03-31 19:58:22.903 090 18318.79 38.47 52288.77 88888.00 2010-03-31 19:58:23.403 090 18318.83 38.45 52288.87 88888.00 2010-03-31 19:58:23.903 090 18318.88 38.53 52289.02 88888.00 2010-03-31 19:58:24.403 090 18318.95 38.50 52288.95 88888.00 2010-03-31 19:58:24.903 090 18319.01 38.49 52288.78 88888.00 2010-03-31 19:58:25.403 090 18319.01 38.41 52288.84 88888.00 2010-03-31 19:58:25.903 090 18318.96 38.46 52288.81 88888.00 2010-03-31 19:58:26.403 090 18318.95 38.52 52288.78 88888.00 2010-03-31 19:58:26.903 090 18318.98 38.57 52288.74 88888.00 2010-03-31 19:58:27.403 090 18318.99 38.63 52288.64 88888.00 2010-03-31 19:58:27.903 090 18318.98 38.62 52288.72 88888.00 2010-03-31 19:58:28.403 090 18319.03 38.59 52288.68 88888.00 2010-03-31 19:58:28.903 090 18319.03 38.58 52288.70 88888.00 2010-03-31 19:58:29.403 090 18319.07 38.66 52288.73 88888.00 2010-03-31 19:58:29.903 090 18319.15 38.62 52288.65 88888.00 2010-03-31 19:58:30.403 090 18319.11 38.54 52288.63 88888.00 2010-03-31 19:58:30.903 090 18318.99 38.49 52288.57 88888.00 2010-03-31 19:58:31.403 090 18318.92 38.53 52288.58 88888.00 2010-03-31 19:58:31.903 090 18318.94 38.70 52288.66 88888.00 2010-03-31 19:58:32.403 090 18318.99 38.66 52288.73 88888.00 2010-03-31 19:58:32.903 090 18318.96 38.65 52288.75 88888.00 2010-03-31 19:58:33.403 090 18318.99 38.65 52288.79 88888.00 2010-03-31 19:58:33.903 090 18319.01 38.58 52288.75 88888.00 2010-03-31 19:58:34.403 090 18318.89 38.56 52288.81 88888.00 2010-03-31 19:58:34.903 090 18318.83 38.64 52289.03 88888.00 2010-03-31 19:58:35.403 090 18318.82 38.57 52289.07 88888.00 2010-03-31 19:58:35.903 090 18318.94 38.53 52289.00 88888.00 2010-03-31 19:58:36.403 090 18318.91 38.50 52288.92 88888.00 2010-03-31 19:58:36.903 090 18318.82 38.55 52288.90 88888.00 2010-03-31 19:58:37.403 090 18318.85 38.54 52288.98 88888.00 2010-03-31 19:58:37.903 090 18318.95 38.53 52289.00 88888.00 2010-03-31 19:58:38.403 090 18318.91 38.58 52288.96 88888.00 2010-03-31 19:58:38.903 090 18318.88 38.53 52288.91 88888.00 2010-03-31 19:58:39.403 090 18318.88 38.50 52288.97 88888.00 2010-03-31 19:58:39.903 090 18318.94 38.53 52289.00 88888.00 2010-03-31 19:58:40.403 090 18318.99 38.52 52288.97 88888.00 2010-03-31 19:58:40.903 090 18318.99 38.47 52288.87 88888.00 2010-03-31 19:58:41.403 090 18318.94 38.41 52288.84 88888.00 2010-03-31 19:58:41.903 090 18318.88 38.39 52288.87 88888.00 2010-03-31 19:58:42.403 090 18319.00 38.46 52288.95 88888.00 2010-03-31 19:58:42.903 090 18318.96 38.50 52289.01 88888.00 2010-03-31 19:58:43.403 090 18319.00 38.49 52289.06 88888.00 2010-03-31 19:58:43.903 090 18318.99 38.49 52288.95 88888.00 2010-03-31 19:58:44.403 090 18318.90 38.45 52288.72 88888.00 2010-03-31 19:58:44.903 090 18318.96 38.45 52288.64 88888.00 2010-03-31 19:58:45.403 090 18318.99 38.48 52288.72 88888.00 2010-03-31 19:58:45.903 090 18319.07 38.48 52288.70 88888.00 2010-03-31 19:58:46.403 090 18319.03 38.45 52288.72 88888.00 2010-03-31 19:58:46.903 090 18318.99 38.46 52288.81 88888.00 2010-03-31 19:58:47.403 090 18318.96 38.46 52288.86 88888.00 2010-03-31 19:58:47.903 090 18319.00 38.42 52288.87 88888.00 2010-03-31 19:58:48.403 090 18319.00 38.45 52288.87 88888.00 2010-03-31 19:58:48.903 090 18319.03 38.55 52288.81 88888.00 2010-03-31 19:58:49.403 090 18319.14 38.56 52288.73 88888.00 2010-03-31 19:58:49.903 090 18319.17 38.54 52288.78 88888.00 2010-03-31 19:58:50.403 090 18319.14 38.62 52288.80 88888.00 2010-03-31 19:58:50.903 090 18319.14 38.65 52288.78 88888.00 2010-03-31 19:58:51.403 090 18319.15 38.63 52288.85 88888.00 2010-03-31 19:58:51.903 090 18319.17 38.57 52288.90 88888.00 2010-03-31 19:58:52.403 090 18319.25 38.59 52288.73 88888.00 2010-03-31 19:58:52.903 090 18319.29 38.68 52288.74 88888.00 2010-03-31 19:58:53.403 090 18319.25 38.75 52288.85 88888.00 2010-03-31 19:58:53.903 090 18319.16 38.73 52288.84 88888.00 2010-03-31 19:58:54.403 090 18319.25 38.73 52288.80 88888.00 2010-03-31 19:58:54.903 090 18319.31 38.77 52288.84 88888.00 2010-03-31 19:58:55.403 090 18319.14 38.80 52288.87 88888.00 2010-03-31 19:58:55.903 090 18319.10 38.80 52288.95 88888.00 2010-03-31 19:58:56.403 090 18319.12 38.76 52288.90 88888.00 2010-03-31 19:58:56.903 090 18319.04 38.80 52288.86 88888.00 2010-03-31 19:58:57.403 090 18319.18 38.80 52288.96 88888.00 2010-03-31 19:58:57.903 090 18319.27 38.78 52289.01 88888.00 2010-03-31 19:58:58.403 090 18319.20 38.76 52288.90 88888.00 2010-03-31 19:58:58.903 090 18319.32 38.83 52288.80 88888.00 2010-03-31 19:58:59.403 090 18319.42 38.85 52288.89 88888.00 2010-03-31 19:58:59.903 090 18319.31 38.90 52288.99 88888.00 2010-03-31 19:59:00.403 090 18319.28 38.98 52289.01 88888.00 2010-03-31 19:59:00.903 090 18319.23 38.99 52288.93 88888.00 2010-03-31 19:59:01.403 090 18319.23 39.00 52288.96 88888.00 2010-03-31 19:59:01.903 090 18319.20 39.03 52289.01 88888.00 2010-03-31 19:59:02.403 090 18319.13 38.98 52288.99 88888.00 2010-03-31 19:59:02.903 090 18319.09 38.99 52288.93 88888.00 2010-03-31 19:59:03.403 090 18319.04 38.99 52288.84 88888.00 2010-03-31 19:59:03.903 090 18319.06 39.09 52288.85 88888.00 2010-03-31 19:59:04.403 090 18319.03 39.01 52289.00 88888.00 2010-03-31 19:59:04.903 090 18318.96 39.02 52289.06 88888.00 2010-03-31 19:59:05.403 090 18318.93 39.07 52289.15 88888.00 2010-03-31 19:59:05.903 090 18318.96 39.07 52289.18 88888.00 2010-03-31 19:59:06.403 090 18319.07 39.11 52289.10 88888.00 2010-03-31 19:59:06.903 090 18319.14 39.11 52289.10 88888.00 2010-03-31 19:59:07.403 090 18319.13 39.11 52289.08 88888.00 2010-03-31 19:59:07.903 090 18319.11 39.08 52289.12 88888.00 2010-03-31 19:59:08.403 090 18319.12 39.15 52289.20 88888.00 2010-03-31 19:59:08.903 090 18319.14 39.17 52289.16 88888.00 2010-03-31 19:59:09.403 090 18319.16 39.16 52289.12 88888.00 2010-03-31 19:59:09.903 090 18318.95 39.23 52289.12 88888.00 2010-03-31 19:59:10.403 090 18318.95 39.23 52289.08 88888.00 2010-03-31 19:59:10.903 090 18318.94 39.23 52289.11 88888.00 2010-03-31 19:59:11.403 090 18319.07 39.17 52289.16 88888.00 2010-03-31 19:59:11.903 090 18319.01 39.11 52289.08 88888.00 2010-03-31 19:59:12.403 090 18319.01 39.16 52289.06 88888.00 2010-03-31 19:59:12.903 090 18319.02 39.29 52289.09 88888.00 2010-03-31 19:59:13.403 090 18318.93 39.24 52289.10 88888.00 2010-03-31 19:59:13.903 090 18318.98 39.17 52289.00 88888.00 2010-03-31 19:59:14.403 090 18319.00 39.17 52288.96 88888.00 2010-03-31 19:59:14.903 090 18318.99 39.14 52289.08 88888.00 2010-03-31 19:59:15.403 090 18319.02 39.07 52289.25 88888.00 2010-03-31 19:59:15.903 090 18319.03 39.04 52289.28 88888.00 2010-03-31 19:59:16.403 090 18319.04 39.05 52289.25 88888.00 2010-03-31 19:59:16.903 090 18319.07 39.07 52289.11 88888.00 2010-03-31 19:59:17.403 090 18319.10 39.10 52289.07 88888.00 2010-03-31 19:59:17.903 090 18318.99 39.08 52289.01 88888.00 2010-03-31 19:59:18.403 090 18318.96 39.10 52288.95 88888.00 2010-03-31 19:59:18.903 090 18319.04 39.04 52289.10 88888.00 2010-03-31 19:59:19.403 090 18319.00 39.06 52289.03 88888.00 2010-03-31 19:59:19.903 090 18318.99 39.07 52288.95 88888.00 2010-03-31 19:59:20.403 090 18319.07 39.06 52289.07 88888.00 2010-03-31 19:59:20.903 090 18319.01 39.06 52289.19 88888.00 2010-03-31 19:59:21.403 090 18318.98 39.11 52289.23 88888.00 2010-03-31 19:59:21.903 090 18318.91 39.05 52289.12 88888.00 2010-03-31 19:59:22.403 090 18318.93 38.98 52289.11 88888.00 2010-03-31 19:59:22.903 090 18319.00 38.97 52289.12 88888.00 2010-03-31 19:59:23.403 090 18318.95 38.94 52289.08 88888.00 2010-03-31 19:59:23.903 090 18318.93 38.89 52288.99 88888.00 2010-03-31 19:59:24.403 090 18318.96 38.87 52289.00 88888.00 2010-03-31 19:59:24.903 090 18319.09 38.89 52289.03 88888.00 2010-03-31 19:59:25.403 090 18319.01 38.95 52289.07 88888.00 2010-03-31 19:59:25.903 090 18319.01 39.03 52289.06 88888.00 2010-03-31 19:59:26.403 090 18318.96 39.01 52289.16 88888.00 2010-03-31 19:59:26.903 090 18318.99 38.99 52289.16 88888.00 2010-03-31 19:59:27.403 090 18318.99 38.95 52289.11 88888.00 2010-03-31 19:59:27.903 090 18319.05 38.95 52289.07 88888.00 2010-03-31 19:59:28.403 090 18319.10 38.82 52289.03 88888.00 2010-03-31 19:59:28.903 090 18319.16 38.83 52289.07 88888.00 2010-03-31 19:59:29.403 090 18319.17 38.81 52289.09 88888.00 2010-03-31 19:59:29.903 090 18319.12 38.78 52289.01 88888.00 2010-03-31 19:59:30.403 090 18319.14 38.83 52289.04 88888.00 2010-03-31 19:59:30.903 090 18319.13 38.86 52288.95 88888.00 2010-03-31 19:59:31.403 090 18319.09 38.86 52288.93 88888.00 2010-03-31 19:59:31.903 090 18319.13 38.83 52288.97 88888.00 2010-03-31 19:59:32.403 090 18319.15 38.80 52289.12 88888.00 2010-03-31 19:59:32.903 090 18319.21 38.87 52289.18 88888.00 2010-03-31 19:59:33.403 090 18319.28 38.92 52289.10 88888.00 2010-03-31 19:59:33.903 090 18319.22 38.86 52289.03 88888.00 2010-03-31 19:59:34.403 090 18319.17 38.82 52289.08 88888.00 2010-03-31 19:59:34.903 090 18319.11 38.89 52289.23 88888.00 2010-03-31 19:59:35.403 090 18319.15 38.90 52289.22 88888.00 2010-03-31 19:59:35.903 090 18319.26 38.92 52289.21 88888.00 2010-03-31 19:59:36.403 090 18319.16 38.96 52289.02 88888.00 2010-03-31 19:59:36.903 090 18319.09 38.92 52288.98 88888.00 2010-03-31 19:59:37.403 090 18319.18 38.91 52288.98 88888.00 2010-03-31 19:59:37.903 090 18319.22 38.99 52289.06 88888.00 2010-03-31 19:59:38.403 090 18319.23 38.96 52288.99 88888.00 2010-03-31 19:59:38.903 090 18319.14 38.96 52288.98 88888.00 2010-03-31 19:59:39.403 090 18319.07 39.03 52288.98 88888.00 2010-03-31 19:59:39.903 090 18319.09 38.90 52288.98 88888.00 2010-03-31 19:59:40.403 090 18319.28 38.87 52288.91 88888.00 2010-03-31 19:59:40.903 090 18319.29 38.97 52288.97 88888.00 2010-03-31 19:59:41.403 090 18319.23 38.97 52289.04 88888.00 2010-03-31 19:59:41.903 090 18319.07 38.95 52289.06 88888.00 2010-03-31 19:59:42.403 090 18319.02 38.95 52289.08 88888.00 2010-03-31 19:59:42.903 090 18319.06 38.97 52289.07 88888.00 2010-03-31 19:59:43.403 090 18319.15 39.02 52289.09 88888.00 2010-03-31 19:59:43.903 090 18319.13 38.98 52289.16 88888.00 2010-03-31 19:59:44.403 090 18319.05 38.86 52289.08 88888.00 2010-03-31 19:59:44.903 090 18319.10 38.83 52289.00 88888.00 2010-03-31 19:59:45.403 090 18319.15 38.89 52288.97 88888.00 2010-03-31 19:59:45.903 090 18319.14 38.98 52288.91 88888.00 2010-03-31 19:59:46.403 090 18319.07 38.98 52288.91 88888.00 2010-03-31 19:59:46.903 090 18319.15 38.92 52288.96 88888.00 2010-03-31 19:59:47.403 090 18319.23 38.86 52289.07 88888.00 2010-03-31 19:59:47.903 090 18319.25 38.89 52289.04 88888.00 2010-03-31 19:59:48.403 090 18319.15 38.94 52289.08 88888.00 2010-03-31 19:59:48.903 090 18319.14 39.00 52289.18 88888.00 2010-03-31 19:59:49.403 090 18319.09 39.00 52289.18 88888.00 2010-03-31 19:59:49.903 090 18319.12 39.04 52289.07 88888.00 2010-03-31 19:59:50.403 090 18319.16 39.09 52289.22 88888.00 2010-03-31 19:59:50.903 090 18319.06 39.11 52289.26 88888.00 2010-03-31 19:59:51.403 090 18319.09 39.06 52289.25 88888.00 2010-03-31 19:59:51.903 090 18319.14 39.12 52289.19 88888.00 2010-03-31 19:59:52.403 090 18319.04 39.12 52289.15 88888.00 2010-03-31 19:59:52.903 090 18319.05 39.08 52289.18 88888.00 2010-03-31 19:59:53.403 090 18319.07 39.07 52289.10 88888.00 2010-03-31 19:59:53.903 090 18319.06 39.03 52289.02 88888.00 2010-03-31 19:59:54.403 090 18319.07 39.10 52289.00 88888.00 2010-03-31 19:59:54.903 090 18318.99 39.25 52289.00 88888.00 2010-03-31 19:59:55.403 090 18318.95 39.24 52289.08 88888.00 2010-03-31 19:59:55.903 090 18318.96 39.14 52289.12 88888.00 2010-03-31 19:59:56.403 090 18319.01 39.13 52289.30 88888.00 2010-03-31 19:59:56.903 090 18318.99 39.14 52289.43 88888.00 2010-03-31 19:59:57.403 090 18318.98 39.10 52289.39 88888.00 2010-03-31 19:59:57.903 090 18319.02 39.10 52289.30 88888.00 2010-03-31 19:59:58.403 090 18319.01 39.11 52289.31 88888.00 2010-03-31 19:59:58.903 090 18318.99 39.10 52289.24 88888.00 2010-03-31 19:59:59.403 090 18318.96 39.12 52289.15 88888.00 2010-03-31 19:59:59.903 090 18319.05 39.07 52289.14 88888.00 2010-03-31 20:00:00.403 090 18319.01 39.09 52289.22 88888.00 2010-03-31 20:00:00.903 090 18318.81 39.14 52289.21 88888.00 2010-03-31 20:00:01.403 090 18318.78 39.11 52289.27 88888.00 2010-03-31 20:00:01.903 090 18318.78 39.09 52289.28 88888.00 2010-03-31 20:00:02.403 090 18318.85 39.05 52289.24 88888.00 2010-03-31 20:00:02.903 090 18318.90 38.97 52289.41 88888.00 2010-03-31 20:00:03.403 090 18318.89 38.97 52289.45 88888.00 2010-03-31 20:00:03.903 090 18318.79 38.95 52289.36 88888.00 2010-03-31 20:00:04.403 090 18318.71 38.96 52289.43 88888.00 2010-03-31 20:00:04.903 090 18318.82 38.95 52289.28 88888.00 2010-03-31 20:00:05.403 090 18318.91 38.98 52289.21 88888.00 2010-03-31 20:00:05.903 090 18318.84 39.01 52289.19 88888.00 2010-03-31 20:00:06.403 090 18318.93 38.99 52289.13 88888.00 2010-03-31 20:00:06.903 090 18318.80 39.00 52289.07 88888.00 2010-03-31 20:00:06.403 090 18318.72 38.99 52289.19 88888.00 2010-03-31 20:00:07.903 090 18318.87 38.99 52289.08 88888.00 2010-03-31 20:00:08.403 090 18318.71 38.97 52289.00 88888.00 2010-03-31 20:00:08.903 090 18318.63 39.02 52289.16 88888.00 2010-03-31 20:00:09.403 090 18318.74 38.98 52289.11 88888.00 2010-03-31 20:00:09.903 090 18318.73 38.94 52289.08 88888.00 2010-03-31 20:00:10.403 090 18318.71 38.98 52289.12 88888.00 2010-03-31 20:00:10.903 090 18318.64 38.89 52289.19 88888.00 2010-03-31 20:00:11.403 090 18318.61 38.89 52289.16 88888.00 2010-03-31 20:00:11.903 090 18318.55 38.94 52289.07 88888.00 2010-03-31 20:00:12.403 090 18318.50 38.92 52288.85 88888.00 2010-03-31 20:00:12.903 090 18318.57 38.87 52288.69 88888.00 2010-03-31 20:00:13.403 090 18318.45 38.91 52288.57 88888.00 2010-03-31 20:00:13.903 090 18318.48 38.95 52288.51 88888.00 2010-03-31 20:00:14.403 090 18318.53 39.00 52288.60 88888.00 2010-03-31 20:00:14.903 090 18318.64 39.00 52288.73 88888.00 2010-03-31 20:00:15.403 090 18318.44 38.94 52288.73 88888.00 2010-03-31 20:00:15.903 090 18318.35 38.99 52288.73 88888.00 2010-03-31 20:00:16.403 090 18318.33 38.98 52288.68 88888.00 2010-03-31 20:00:16.903 090 18318.22 38.96 52288.77 88888.00 2010-03-31 20:00:17.403 090 18318.34 38.95 52288.76 88888.00 2010-03-31 20:00:17.903 090 18318.44 38.90 52288.80 88888.00 2010-03-31 20:00:18.403 090 18318.52 38.92 52288.80 88888.00 2010-03-31 20:00:18.903 090 18318.55 38.97 52288.80 88888.00 2010-03-31 20:00:19.403 090 18318.52 38.94 52288.86 88888.00 2010-03-31 20:00:19.903 090 18318.56 38.94 52288.87 88888.00 2010-03-31 20:00:20.403 090 18318.57 39.03 52288.90 88888.00 2010-03-31 20:00:20.903 090 18318.53 39.08 52289.12 88888.00 2010-03-31 20:00:21.403 090 18318.47 39.09 52289.13 88888.00 2010-03-31 20:00:21.903 090 18318.41 39.13 52289.12 88888.00 2010-03-31 20:00:22.403 090 18318.41 39.10 52289.16 88888.00 2010-03-31 20:00:22.903 090 18318.47 38.98 52289.11 88888.00 2010-03-31 20:00:23.403 090 18318.41 38.99 52289.06 88888.00 2010-03-31 20:00:23.903 090 18318.51 39.07 52289.04 88888.00 2010-03-31 20:00:24.403 090 18318.55 39.14 52289.14 88888.00 2010-03-31 20:00:24.903 090 18318.61 39.13 52289.15 88888.00 2010-03-31 20:00:25.403 090 18318.53 39.13 52289.04 88888.00 2010-03-31 20:00:25.903 090 18318.68 39.19 52288.99 88888.00 2010-03-31 20:00:26.403 090 18318.61 39.24 52289.06 88888.00 2010-03-31 20:00:26.903 090 18318.49 39.22 52289.04 88888.00 2010-03-31 20:00:27.403 090 18318.42 39.26 52289.07 88888.00 2010-03-31 20:00:27.903 090 18318.46 39.28 52289.03 88888.00 2010-03-31 20:00:28.403 090 18318.52 39.28 52289.16 88888.00 2010-03-31 20:00:28.903 090 18318.46 39.18 52289.18 88888.00 2010-03-31 20:00:29.403 090 18318.41 39.11 52289.13 88888.00 2010-03-31 20:00:29.903 090 18318.46 39.12 52289.24 88888.00 2010-03-31 20:00:30.403 090 18318.45 39.14 52289.25 88888.00 2010-03-31 20:00:30.903 090 18318.51 39.11 52289.26 88888.00 2010-03-31 20:00:31.403 090 18318.85 39.16 52289.32 88888.00 2010-03-31 20:00:31.903 090 18318.75 39.21 52289.34 88888.00 2010-03-31 20:00:32.403 090 18318.44 39.24 52289.34 88888.00 2010-03-31 20:00:32.903 090 18318.40 39.23 52289.41 88888.00 2010-03-31 20:00:33.403 090 18318.42 39.19 52289.28 88888.00 2010-03-31 20:00:33.903 090 18318.41 39.25 52289.16 88888.00 2010-03-31 20:00:34.403 090 18318.50 39.19 52289.25 88888.00 2010-03-31 20:00:34.903 090 18318.40 39.13 52289.35 88888.00 2010-03-31 20:00:35.403 090 18318.39 39.15 52289.35 88888.00 2010-03-31 20:00:35.903 090 18318.51 39.10 52289.22 88888.00 2010-03-31 20:00:36.403 090 18318.42 39.17 52289.18 88888.00 2010-03-31 20:00:36.903 090 18318.52 39.25 52289.18 88888.00 2010-03-31 20:00:37.403 090 18318.74 39.26 52289.13 88888.00 2010-03-31 20:00:37.903 090 18318.56 39.16 52289.16 88888.00 2010-03-31 20:00:38.403 090 18318.48 39.12 52289.25 88888.00 2010-03-31 20:00:38.903 090 18318.52 39.16 52289.25 88888.00 2010-03-31 20:00:39.403 090 18318.42 39.22 52289.22 88888.00 2010-03-31 20:00:39.903 090 18318.39 39.22 52289.15 88888.00 2010-03-31 20:00:40.403 090 18318.40 39.11 52289.16 88888.00 2010-03-31 20:00:40.903 090 18318.49 39.05 52289.14 88888.00 2010-03-31 20:00:41.403 090 18318.51 39.05 52288.92 88888.00 2010-03-31 20:00:41.903 090 18318.51 39.10 52288.73 88888.00 2010-03-31 20:00:42.403 090 18318.45 39.11 52288.73 88888.00 2010-03-31 20:00:42.903 090 18318.36 39.06 52288.68 88888.00 2010-03-31 20:00:43.403 090 18318.44 38.99 52288.63 88888.00 2010-03-31 20:00:43.903 090 18318.69 38.97 52288.75 88888.00 2010-03-31 20:00:44.403 090 18318.69 38.90 52288.92 88888.00 2010-03-31 20:00:44.903 090 18318.56 38.95 52289.14 88888.00 2010-03-31 20:00:45.403 090 18318.45 38.98 52289.25 88888.00 2010-03-31 20:00:45.903 090 18318.41 38.91 52289.28 88888.00 2010-03-31 20:00:46.403 090 18318.41 38.94 52289.24 88888.00 2010-03-31 20:00:46.903 090 18318.36 38.92 52289.22 88888.00 2010-03-31 20:00:47.403 090 18318.26 38.92 52289.23 88888.00 2010-03-31 20:00:47.903 090 18318.29 38.91 52289.26 88888.00 2010-03-31 20:00:48.403 090 18318.35 38.83 52289.26 88888.00 2010-03-31 20:00:48.903 090 18318.29 38.79 52289.30 88888.00 2010-03-31 20:00:49.403 090 18318.27 38.76 52289.27 88888.00 2010-03-31 20:00:49.903 090 18318.18 38.78 52289.23 88888.00 2010-03-31 20:00:50.403 090 18318.22 38.92 52289.24 88888.00 2010-03-31 20:00:50.903 090 18318.15 38.97 52289.35 88888.00 2010-03-31 20:00:51.403 090 18317.97 38.92 52289.35 88888.00 2010-03-31 20:00:51.903 090 18317.97 38.88 52289.36 88888.00 2010-03-31 20:00:52.403 090 18318.07 38.91 52289.39 88888.00 2010-03-31 20:00:52.903 090 18318.03 38.94 52289.24 88888.00 2010-03-31 20:00:53.403 090 18318.02 38.94 52289.06 88888.00 2010-03-31 20:00:53.903 090 18317.96 38.92 52289.19 88888.00 2010-03-31 20:00:54.403 090 18317.91 38.90 52289.25 88888.00 2010-03-31 20:00:54.903 090 18317.83 38.85 52289.15 88888.00 2010-03-31 20:00:55.403 090 18317.95 38.82 52289.15 88888.00 2010-03-31 20:00:55.903 090 18318.04 38.84 52289.01 88888.00 2010-03-31 20:00:56.403 090 18318.07 38.89 52289.00 88888.00 2010-03-31 20:00:56.903 090 18318.11 38.84 52289.13 88888.00 2010-03-31 20:00:57.403 090 18318.08 38.88 52289.16 88888.00 2010-03-31 20:00:57.903 090 18317.99 38.87 52289.08 88888.00 2010-03-31 20:00:58.403 090 18318.02 38.82 52289.03 88888.00 2010-03-31 20:00:58.903 090 18318.12 38.85 52289.15 88888.00 2010-03-31 20:00:59.403 090 18318.13 38.87 52289.20 88888.00 2010-03-31 20:00:59.903 090 18318.03 38.87 52289.12 88888.00 2010-03-31 20:01:00.403 090 18317.91 38.92 52289.04 88888.00 2010-03-31 20:01:00.903 090 18317.79 38.97 52289.14 88888.00 2010-03-31 20:01:01.403 090 18317.83 38.91 52289.30 88888.00 2010-03-31 20:01:01.903 090 18317.82 39.00 52289.35 88888.00 2010-03-31 20:01:02.403 090 18317.83 39.01 52289.50 88888.00 2010-03-31 20:01:02.903 090 18317.87 39.01 52289.41 88888.00 2010-03-31 20:01:03.403 090 18317.87 39.06 52289.35 88888.00 2010-03-31 20:01:03.903 090 18317.91 39.13 52289.41 88888.00 2010-03-31 20:01:04.403 090 18317.92 39.15 52289.35 88888.00 2010-03-31 20:01:04.903 090 18317.97 39.09 52289.28 88888.00 2010-03-31 20:01:05.403 090 18317.93 39.10 52289.34 88888.00 2010-03-31 20:01:05.903 090 18317.81 39.08 52289.42 88888.00 2010-03-31 20:01:06.403 090 18317.76 39.11 52289.37 88888.00 2010-03-31 20:01:06.903 090 18317.83 39.11 52289.45 88888.00 2010-03-31 20:01:07.403 090 18317.83 39.17 52289.45 88888.00 2010-03-31 20:01:07.903 090 18317.87 39.15 52289.33 88888.00 2010-03-31 20:01:08.403 090 18317.84 39.11 52289.37 88888.00 2010-03-31 20:01:08.903 090 18317.87 39.14 52289.36 88888.00 2010-03-31 20:01:09.403 090 18317.84 39.38 52289.33 88888.00 2010-03-31 20:01:09.903 090 18317.73 39.47 52289.27 88888.00 2010-03-31 20:01:10.403 090 18317.71 39.49 52289.12 88888.00 2010-03-31 20:01:10.903 090 18317.69 39.45 52289.12 88888.00 2010-03-31 20:01:11.403 090 18317.77 39.49 52289.19 88888.00 2010-03-31 20:01:11.903 090 18317.88 39.47 52289.32 88888.00 2010-03-31 20:01:12.403 090 18317.74 39.44 52289.22 88888.00 2010-03-31 20:01:12.903 090 18317.69 39.50 52289.20 88888.00 2010-03-31 20:01:13.403 090 18317.75 39.56 52289.13 88888.00 2010-03-31 20:01:13.903 090 18317.81 39.52 52289.14 88888.00 2010-03-31 20:01:14.403 090 18317.83 39.51 52289.11 88888.00 2010-03-31 20:01:14.903 090 18317.72 39.42 52289.04 88888.00 2010-03-31 20:01:15.403 090 18317.73 39.44 52288.97 88888.00 2010-03-31 20:01:15.903 090 18317.71 39.44 52289.04 88888.00 2010-03-31 20:01:16.403 090 18317.72 39.49 52289.13 88888.00 2010-03-31 20:01:16.903 090 18317.76 39.54 52289.12 88888.00 2010-03-31 20:01:17.403 090 18317.80 39.51 52289.15 88888.00 2010-03-31 20:01:17.903 090 18317.71 39.42 52289.08 88888.00 2010-03-31 20:01:18.403 090 18317.64 39.41 52288.89 88888.00 2010-03-31 20:01:18.903 090 18317.65 39.40 52288.98 88888.00 2010-03-31 20:01:19.403 090 18317.68 39.37 52289.08 88888.00 2010-03-31 20:01:19.903 090 18317.80 39.38 52289.07 88888.00 2010-03-31 20:01:20.403 090 18317.72 39.41 52289.07 88888.00 2010-03-31 20:01:20.903 090 18317.73 39.43 52288.99 88888.00 2010-03-31 20:01:21.403 090 18317.73 39.45 52288.91 88888.00 2010-03-31 20:01:21.903 090 18317.76 39.41 52288.92 88888.00 2010-03-31 20:01:22.403 090 18317.91 39.41 52288.95 88888.00 2010-03-31 20:01:22.903 090 18317.94 39.44 52289.08 88888.00 2010-03-31 20:01:23.403 090 18318.03 39.41 52289.06 88888.00 2010-03-31 20:01:23.903 090 18318.05 39.36 52289.10 88888.00 2010-03-31 20:01:24.403 090 18318.03 39.36 52289.12 88888.00 2010-03-31 20:01:24.903 090 18317.95 39.36 52289.02 88888.00 2010-03-31 20:01:25.403 090 18318.03 39.38 52288.87 88888.00 2010-03-31 20:01:25.903 090 18317.95 39.45 52288.79 88888.00 2010-03-31 20:01:26.403 090 18317.99 39.48 52288.76 88888.00 2010-03-31 20:01:26.903 090 18317.96 39.44 52288.88 88888.00 2010-03-31 20:01:27.403 090 18318.03 39.41 52288.96 88888.00 2010-03-31 20:01:27.903 090 18318.01 39.42 52288.95 88888.00 2010-03-31 20:01:28.403 090 18317.96 39.40 52288.95 88888.00 2010-03-31 20:01:28.903 090 18317.97 39.39 52288.88 88888.00 2010-03-31 20:01:29.403 090 18317.98 39.46 52288.90 88888.00 2010-03-31 20:01:29.903 090 18318.11 39.46 52288.88 88888.00 2010-03-31 20:01:30.403 090 18318.24 39.51 52288.90 88888.00 2010-03-31 20:01:30.903 090 18318.07 39.51 52288.98 88888.00 2010-03-31 20:01:31.403 090 18318.04 39.47 52288.93 88888.00 2010-03-31 20:01:31.903 090 18318.04 39.45 52288.91 88888.00 2010-03-31 20:01:32.403 090 18318.07 39.51 52289.09 88888.00 2010-03-31 20:01:32.903 090 18318.18 39.53 52289.01 88888.00 2010-03-31 20:01:33.403 090 18318.25 39.57 52288.99 88888.00 2010-03-31 20:01:33.903 090 18318.25 39.50 52289.09 88888.00 2010-03-31 20:01:34.403 090 18318.19 39.43 52289.11 88888.00 2010-03-31 20:01:34.903 090 18318.17 39.37 52289.15 88888.00 2010-03-31 20:01:35.403 090 18318.07 39.41 52289.19 88888.00 2010-03-31 20:01:35.903 090 18318.06 39.42 52289.15 88888.00 2010-03-31 20:01:36.403 090 18318.09 39.32 52289.04 88888.00 2010-03-31 20:01:36.903 090 18318.05 39.24 52288.96 88888.00 2010-03-31 20:01:37.403 090 18318.01 39.31 52288.92 88888.00 2010-03-31 20:01:37.903 090 18317.92 39.35 52288.97 88888.00 2010-03-31 20:01:38.403 090 18317.96 39.32 52288.99 88888.00 2010-03-31 20:01:38.903 090 18317.99 39.23 52288.81 88888.00 2010-03-31 20:01:39.403 090 18317.95 39.17 52288.89 88888.00 2010-03-31 20:01:39.903 090 18317.94 39.15 52288.89 88888.00 2010-03-31 20:01:40.403 090 18317.90 39.18 52288.95 88888.00 2010-03-31 20:01:40.903 090 18317.99 39.28 52289.10 88888.00 2010-03-31 20:01:41.403 090 18317.95 39.32 52289.20 88888.00 2010-03-31 20:01:41.903 090 18317.94 39.33 52289.13 88888.00 2010-03-31 20:01:42.403 090 18317.95 39.31 52289.01 88888.00 2010-03-31 20:01:42.903 090 18318.03 39.31 52288.88 88888.00 2010-03-31 20:01:43.403 090 18318.04 39.30 52288.85 88888.00 2010-03-31 20:01:43.903 090 18318.08 39.28 52288.93 88888.00 2010-03-31 20:01:44.403 090 18318.07 39.22 52288.98 88888.00 2010-03-31 20:01:44.903 090 18318.04 39.19 52289.10 88888.00 2010-03-31 20:01:45.403 090 18318.11 39.21 52289.12 88888.00 2010-03-31 20:01:45.903 090 18318.01 39.24 52289.09 88888.00 2010-03-31 20:01:46.403 090 18317.95 39.24 52289.13 88888.00 2010-03-31 20:01:46.903 090 18318.01 39.23 52289.12 88888.00 2010-03-31 20:01:47.403 090 18317.98 39.25 52289.19 88888.00 2010-03-31 20:01:47.903 090 18317.93 39.26 52289.13 88888.00 2010-03-31 20:01:48.403 090 18317.91 39.23 52289.10 88888.00 2010-03-31 20:01:48.903 090 18317.86 39.25 52289.09 88888.00 2010-03-31 20:01:49.403 090 18317.97 39.22 52289.08 88888.00 2010-03-31 20:01:49.903 090 18317.94 39.20 52289.08 88888.00 2010-03-31 20:01:50.403 090 18318.01 39.20 52289.12 88888.00 2010-03-31 20:01:50.903 090 18317.90 39.23 52289.14 88888.00 2010-03-31 20:01:51.403 090 18317.79 39.29 52289.19 88888.00 2010-03-31 20:01:51.903 090 18317.83 39.33 52289.28 88888.00 2010-03-31 20:01:52.403 090 18317.92 39.32 52289.21 88888.00 2010-03-31 20:01:52.903 090 18317.92 39.34 52289.22 88888.00 2010-03-31 20:01:53.403 090 18317.96 39.34 52289.11 88888.00 2010-03-31 20:01:53.903 090 18317.95 39.33 52289.14 88888.00 2010-03-31 20:01:54.403 090 18317.97 39.36 52289.20 88888.00 2010-03-31 20:01:54.903 090 18318.09 39.34 52289.24 88888.00 2010-03-31 20:01:55.403 090 18317.90 39.44 52289.30 88888.00 2010-03-31 20:01:55.903 090 18317.85 39.42 52289.34 88888.00 2010-03-31 20:01:56.403 090 18317.77 39.43 52289.35 88888.00 2010-03-31 20:01:56.903 090 18317.73 39.42 52289.13 88888.00 2010-03-31 20:01:57.403 090 18317.88 39.42 52289.13 88888.00 2010-03-31 20:01:57.903 090 18317.93 39.38 52289.35 88888.00 2010-03-31 20:01:58.403 090 18317.91 39.42 52289.35 88888.00 2010-03-31 20:01:58.903 090 18317.91 39.44 52289.30 88888.00 2010-03-31 20:01:59.403 090 18317.94 39.45 52289.24 88888.00 2010-03-31 20:01:59.903 090 18317.91 39.44 52289.16 88888.00 2010-03-31 20:02:00.403 090 18317.84 39.51 52289.12 88888.00 2010-03-31 20:02:00.903 090 18317.76 39.58 52289.03 88888.00 2010-03-31 20:02:01.403 090 18317.82 39.55 52289.00 88888.00 2010-03-31 20:02:01.903 090 18317.82 39.50 52289.09 88888.00 2010-03-31 20:02:02.403 090 18317.74 39.50 52289.22 88888.00 2010-03-31 20:02:02.903 090 18317.74 39.53 52289.18 88888.00 2010-03-31 20:02:03.403 090 18317.75 39.62 52289.13 88888.00 2010-03-31 20:02:03.903 090 18317.79 39.71 52289.11 88888.00 2010-03-31 20:02:04.403 090 18317.82 39.70 52289.25 88888.00 2010-03-31 20:02:04.903 090 18317.69 39.67 52289.23 88888.00 2010-03-31 20:02:05.403 090 18317.77 39.61 52289.09 88888.00 2010-03-31 20:02:05.903 090 18317.88 39.64 52289.13 88888.00 2010-03-31 20:02:06.403 090 18317.75 39.65 52289.23 88888.00 2010-03-31 20:02:06.903 090 18317.74 39.56 52289.16 88888.00 2010-03-31 20:02:07.403 090 18317.73 39.51 52289.06 88888.00 2010-03-31 20:02:07.903 090 18317.72 39.62 52289.08 88888.00 2010-03-31 20:02:08.403 090 18317.63 39.62 52289.18 88888.00 2010-03-31 20:02:08.903 090 18317.61 39.61 52289.23 88888.00 2010-03-31 20:02:09.403 090 18317.57 39.64 52289.19 88888.00 2010-03-31 20:02:09.903 090 18317.58 39.63 52289.18 88888.00 2010-03-31 20:02:10.403 090 18317.54 39.64 52289.23 88888.00 2010-03-31 20:02:10.903 090 18317.65 39.61 52289.20 88888.00 2010-03-31 20:02:11.403 090 18317.73 39.57 52289.13 88888.00 2010-03-31 20:02:11.903 090 18317.73 39.62 52289.19 88888.00 2010-03-31 20:02:12.403 090 18317.57 39.65 52289.24 88888.00 2010-03-31 20:02:12.903 090 18317.48 39.72 52289.08 88888.00 2010-03-31 20:02:13.403 090 18317.55 39.66 52289.09 88888.00 2010-03-31 20:02:13.903 090 18317.54 39.66 52289.23 88888.00 2010-03-31 20:02:14.403 090 18317.51 39.70 52289.12 88888.00 2010-03-31 20:02:14.903 090 18317.46 39.73 52289.04 88888.00 2010-03-31 20:02:15.403 090 18317.41 39.71 52289.04 88888.00 2010-03-31 20:02:15.903 090 18317.33 39.73 52289.09 88888.00 2010-03-31 20:02:16.403 090 18317.44 39.68 52289.06 88888.00 2010-03-31 20:02:16.903 090 18317.50 39.66 52289.06 88888.00 2010-03-31 20:02:17.403 090 18317.38 39.71 52289.12 88888.00 2010-03-31 20:02:17.903 090 18317.40 39.73 52289.21 88888.00 2010-03-31 20:02:18.403 090 18317.46 39.65 52289.25 88888.00 2010-03-31 20:02:18.903 090 18317.51 39.62 52289.37 88888.00 2010-03-31 20:02:19.403 090 18317.43 39.64 52289.32 88888.00 2010-03-31 20:02:19.903 090 18317.39 39.70 52289.32 88888.00 2010-03-31 20:02:20.403 090 18317.44 39.71 52289.03 88888.00 2010-03-31 20:02:20.903 090 18317.47 39.66 52288.97 88888.00 2010-03-31 20:02:21.403 090 18317.39 39.65 52289.20 88888.00 2010-03-31 20:02:21.903 090 18317.32 39.74 52289.14 88888.00 2010-03-31 20:02:22.403 090 18317.36 39.75 52288.98 88888.00 2010-03-31 20:02:22.903 090 18317.46 39.67 52288.87 88888.00 2010-03-31 20:02:23.403 090 18317.49 39.65 52288.97 88888.00 2010-03-31 20:02:23.903 090 18317.52 39.61 52288.90 88888.00 2010-03-31 20:02:24.403 090 18317.49 39.56 52288.80 88888.00 2010-03-31 20:02:24.903 090 18317.48 39.53 52288.74 88888.00 2010-03-31 20:02:25.403 090 18317.49 39.58 52288.83 88888.00 2010-03-31 20:02:25.903 090 18317.46 39.46 52288.93 88888.00 2010-03-31 20:02:26.403 090 18317.47 39.39 52288.99 88888.00 2010-03-31 20:02:26.903 090 18317.64 39.35 52289.22 88888.00 2010-03-31 20:02:27.403 090 18317.58 39.35 52289.24 88888.00 2010-03-31 20:02:27.903 090 18317.48 39.45 52289.38 88888.00 2010-03-31 20:02:28.403 090 18317.50 39.52 52289.28 88888.00 2010-03-31 20:02:28.903 090 18317.41 39.50 52289.23 88888.00 2010-03-31 20:02:29.403 090 18317.47 39.44 52289.28 88888.00 2010-03-31 20:02:29.903 090 18317.44 39.40 52289.20 88888.00 2010-03-31 20:02:30.403 090 18317.57 39.24 52289.09 88888.00 2010-03-31 20:02:30.903 090 18317.66 39.25 52289.10 88888.00 2010-03-31 20:02:31.403 090 18317.69 39.29 52289.03 88888.00 2010-03-31 20:02:31.903 090 18317.69 39.26 52289.06 88888.00 2010-03-31 20:02:32.403 090 18317.63 39.22 52289.10 88888.00 2010-03-31 20:02:32.903 090 18317.55 39.23 52288.96 88888.00 2010-03-31 20:02:33.403 090 18317.63 39.35 52288.85 88888.00 2010-03-31 20:02:33.903 090 18317.81 39.35 52288.88 88888.00 2010-03-31 20:02:34.403 090 18317.85 39.33 52288.93 88888.00 2010-03-31 20:02:34.903 090 18317.74 39.29 52288.97 88888.00 2010-03-31 20:02:35.403 090 18317.62 39.20 52289.00 88888.00 2010-03-31 20:02:35.903 090 18317.69 39.18 52288.96 88888.00 2010-03-31 20:02:36.403 090 18317.70 39.15 52288.92 88888.00 2010-03-31 20:02:36.903 090 18317.54 39.19 52288.99 88888.00 2010-03-31 20:02:37.403 090 18317.60 39.21 52289.24 88888.00 2010-03-31 20:02:37.903 090 18317.64 39.20 52289.22 88888.00 2010-03-31 20:02:38.403 090 18317.80 39.23 52289.15 88888.00 2010-03-31 20:02:38.903 090 18317.88 39.11 52289.11 88888.00 2010-03-31 20:02:39.403 090 18317.91 39.11 52289.11 88888.00 2010-03-31 20:02:39.903 090 18317.77 39.14 52289.13 88888.00 2010-03-31 20:02:40.403 090 18317.76 39.11 52289.09 88888.00 2010-03-31 20:02:40.903 090 18317.79 39.11 52288.96 88888.00 2010-03-31 20:02:41.403 090 18317.73 39.08 52289.03 88888.00 2010-03-31 20:02:41.903 090 18317.63 39.05 52289.12 88888.00 2010-03-31 20:02:42.403 090 18317.72 39.01 52289.13 88888.00 2010-03-31 20:02:42.903 090 18317.72 38.99 52289.11 88888.00 2010-03-31 20:02:43.403 090 18317.68 39.02 52289.10 88888.00 2010-03-31 20:02:43.903 090 18317.63 38.91 52289.11 88888.00 2010-03-31 20:02:44.403 090 18317.60 38.92 52288.91 88888.00 2010-03-31 20:02:44.903 090 18317.59 38.98 52288.74 88888.00 2010-03-31 20:02:45.403 090 18317.58 38.95 52288.76 88888.00 2010-03-31 20:02:45.903 090 18317.61 38.87 52288.86 88888.00 2010-03-31 20:02:46.403 090 18317.62 38.92 52288.97 88888.00 2010-03-31 20:02:46.903 090 18317.57 38.91 52289.08 88888.00 2010-03-31 20:02:47.403 090 18317.64 38.89 52288.93 88888.00 2010-03-31 20:02:47.903 090 18317.57 38.84 52288.96 88888.00 2010-03-31 20:02:48.403 090 18317.62 38.80 52288.99 88888.00 2010-03-31 20:02:48.903 090 18317.61 38.73 52289.03 88888.00 2010-03-31 20:02:49.403 090 18317.58 38.71 52289.08 88888.00 2010-03-31 20:02:49.903 090 18317.57 38.68 52289.07 88888.00 2010-03-31 20:02:50.403 090 18317.59 38.62 52289.04 88888.00 2010-03-31 20:02:50.903 090 18317.60 38.64 52289.00 88888.00 2010-03-31 20:02:51.403 090 18317.58 38.68 52288.99 88888.00 2010-03-31 20:02:51.903 090 18317.61 38.71 52288.80 88888.00 2010-03-31 20:02:52.403 090 18317.73 38.67 52288.86 88888.00 2010-03-31 20:02:52.903 090 18317.64 38.72 52288.90 88888.00 2010-03-31 20:02:53.403 090 18317.66 38.87 52288.89 88888.00 2010-03-31 20:02:53.903 090 18317.49 38.89 52288.84 88888.00 2010-03-31 20:02:54.403 090 18317.53 38.90 52288.83 88888.00 2010-03-31 20:02:54.903 090 18317.58 38.91 52288.85 88888.00 2010-03-31 20:02:55.403 090 18317.64 38.82 52288.83 88888.00 2010-03-31 20:02:55.903 090 18317.64 38.68 52288.88 88888.00 2010-03-31 20:02:56.403 090 18317.71 38.57 52288.97 88888.00 2010-03-31 20:02:56.903 090 18317.72 38.55 52288.95 88888.00 2010-03-31 20:02:57.403 090 18317.64 38.58 52288.99 88888.00 2010-03-31 20:02:57.903 090 18317.70 38.64 52288.95 88888.00 2010-03-31 20:02:58.403 090 18317.58 38.77 52288.96 88888.00 2010-03-31 20:02:58.903 090 18317.60 38.81 52288.78 88888.00 2010-03-31 20:02:59.403 090 18317.54 38.77 52288.53 88888.00 2010-03-31 20:02:59.903 090 18317.52 38.75 52288.74 88888.00 2010-03-31 20:03:00.403 090 18317.55 38.75 52288.88 88888.00 2010-03-31 20:03:00.903 090 18317.65 38.80 52289.00 88888.00 2010-03-31 20:03:01.403 090 18317.80 38.86 52288.98 88888.00 2010-03-31 20:03:01.903 090 18317.87 38.87 52289.00 88888.00 2010-03-31 20:03:02.403 090 18317.75 38.85 52289.06 88888.00 2010-03-31 20:03:02.903 090 18317.61 38.84 52289.00 88888.00 2010-03-31 20:03:03.403 090 18317.64 38.89 52288.88 88888.00 2010-03-31 20:03:03.903 090 18317.63 38.91 52288.89 88888.00 2010-03-31 20:03:04.403 090 18317.57 38.96 52288.97 88888.00 2010-03-31 20:03:04.903 090 18317.61 38.94 52289.07 88888.00 2010-03-31 20:03:05.403 090 18317.71 38.94 52289.15 88888.00 2010-03-31 20:03:05.903 090 18317.64 39.01 52289.07 88888.00 2010-03-31 20:03:06.403 090 18317.48 38.99 52288.91 88888.00 2010-03-31 20:03:06.903 090 18317.55 38.89 52288.92 88888.00 2010-03-31 20:03:07.403 090 18317.58 38.89 52288.95 88888.00 2010-03-31 20:03:07.903 090 18317.66 38.94 52288.85 88888.00 2010-03-31 20:03:08.403 090 18317.71 39.01 52288.90 88888.00 2010-03-31 20:03:08.903 090 18317.63 39.12 52288.93 88888.00 2010-03-31 20:03:09.403 090 18317.65 39.05 52288.95 88888.00 2010-03-31 20:03:09.903 090 18317.71 39.03 52288.95 88888.00 2010-03-31 20:03:10.403 090 18317.74 39.13 52288.95 88888.00 2010-03-31 20:03:10.903 090 18317.88 39.17 52289.00 88888.00 2010-03-31 20:03:11.403 090 18317.79 39.21 52289.10 88888.00 2010-03-31 20:03:11.903 090 18317.73 39.19 52289.08 88888.00 2010-03-31 20:03:12.403 090 18317.77 39.22 52289.11 88888.00 2010-03-31 20:03:12.903 090 18317.73 39.30 52289.15 88888.00 2010-03-31 20:03:13.403 090 18317.73 39.28 52289.09 88888.00 2010-03-31 20:03:13.903 090 18317.72 39.25 52289.13 88888.00 2010-03-31 20:03:14.403 090 18317.72 39.23 52289.14 88888.00 2010-03-31 20:03:14.903 090 18317.83 39.19 52289.11 88888.00 2010-03-31 20:03:15.403 090 18317.79 39.17 52289.12 88888.00 2010-03-31 20:03:15.903 090 18317.90 39.23 52289.15 88888.00 2010-03-31 20:03:16.403 090 18317.73 39.26 52289.13 88888.00 2010-03-31 20:03:16.903 090 18317.71 39.25 52289.12 88888.00 2010-03-31 20:03:17.403 090 18317.66 39.28 52289.15 88888.00 2010-03-31 20:03:17.903 090 18317.73 39.23 52289.04 88888.00 2010-03-31 20:03:18.403 090 18317.69 39.24 52288.97 88888.00 2010-03-31 20:03:18.903 090 18317.58 39.25 52289.04 88888.00 2010-03-31 20:03:19.403 090 18317.63 39.29 52289.23 88888.00 2010-03-31 20:03:19.903 090 18317.61 39.23 52289.25 88888.00 2010-03-31 20:03:20.403 090 18317.72 39.22 52289.18 88888.00 2010-03-31 20:03:20.903 090 18317.86 39.14 52289.23 88888.00 2010-03-31 20:03:21.403 090 18317.93 39.11 52289.42 88888.00 2010-03-31 20:03:21.903 090 18317.87 39.09 52289.44 88888.00 2010-03-31 20:03:22.403 090 18317.88 39.15 52289.38 88888.00 2010-03-31 20:03:22.903 090 18317.73 39.10 52289.23 88888.00 2010-03-31 20:03:23.403 090 18317.73 39.04 52289.21 88888.00 2010-03-31 20:03:23.903 090 18317.70 39.02 52289.30 88888.00 2010-03-31 20:03:24.403 090 18317.71 38.91 52289.18 88888.00 2010-03-31 20:03:24.903 090 18317.75 38.98 52289.11 88888.00 2010-03-31 20:03:25.403 090 18317.87 39.05 52289.13 88888.00 2010-03-31 20:03:25.903 090 18318.03 39.06 52289.26 88888.00 2010-03-31 20:03:26.403 090 18317.82 39.02 52289.31 88888.00 2010-03-31 20:03:26.903 090 18317.85 38.95 52289.33 88888.00 2010-03-31 20:03:27.403 090 18317.96 38.88 52289.35 88888.00 2010-03-31 20:03:27.903 090 18317.95 38.84 52289.23 88888.00 2010-03-31 20:03:28.403 090 18317.88 38.75 52289.14 88888.00 2010-03-31 20:03:28.903 090 18317.90 38.78 52289.09 88888.00 2010-03-31 20:03:29.403 090 18317.99 38.83 52288.99 88888.00 2010-03-31 20:03:29.903 090 18318.18 38.83 52289.02 88888.00 2010-03-31 20:03:30.403 090 18318.17 38.71 52289.07 88888.00 2010-03-31 20:03:30.903 090 18318.16 38.64 52289.08 88888.00 2010-03-31 20:03:31.403 090 18318.07 38.62 52289.00 88888.00 2010-03-31 20:03:31.903 090 18318.02 38.67 52289.09 88888.00 2010-03-31 20:03:32.403 090 18317.93 38.67 52289.04 88888.00 2010-03-31 20:03:32.903 090 18318.08 38.61 52289.04 88888.00 2010-03-31 20:03:33.403 090 18318.13 38.51 52289.03 88888.00 2010-03-31 20:03:33.903 090 18317.98 38.49 52289.03 88888.00 2010-03-31 20:03:34.403 090 18317.90 38.63 52288.96 88888.00 2010-03-31 20:03:34.903 090 18317.91 38.58 52289.04 88888.00 2010-03-31 20:03:35.403 090 18318.05 38.61 52289.11 88888.00 2010-03-31 20:03:35.903 090 18318.12 38.56 52289.11 88888.00 2010-03-31 20:03:36.403 090 18318.17 38.53 52289.02 88888.00 2010-03-31 20:03:36.903 090 18318.08 38.57 52289.01 88888.00 2010-03-31 20:03:37.403 090 18318.04 38.58 52289.10 88888.00 2010-03-31 20:03:37.903 090 18317.99 38.61 52289.08 88888.00 2010-03-31 20:03:38.403 090 18317.96 38.61 52289.01 88888.00 2010-03-31 20:03:38.903 090 18317.94 38.66 52288.90 88888.00 2010-03-31 20:03:39.403 090 18317.86 38.64 52288.88 88888.00 2010-03-31 20:03:39.903 090 18317.87 38.65 52289.00 88888.00 2010-03-31 20:03:40.403 090 18317.92 38.68 52288.97 88888.00 2010-03-31 20:03:40.903 090 18318.01 38.68 52289.12 88888.00 2010-03-31 20:03:41.403 090 18317.94 38.67 52289.20 88888.00 2010-03-31 20:03:41.903 090 18318.02 38.71 52289.21 88888.00 2010-03-31 20:03:42.403 090 18318.08 38.70 52289.33 88888.00 2010-03-31 20:03:42.903 090 18318.20 38.71 52289.44 88888.00 2010-03-31 20:03:43.403 090 18318.15 38.75 52289.34 88888.00 2010-03-31 20:03:43.903 090 18318.15 38.72 52289.27 88888.00 2010-03-31 20:03:44.403 090 18318.05 38.75 52289.18 88888.00 2010-03-31 20:03:44.903 090 18317.95 38.80 52289.12 88888.00 2010-03-31 20:03:45.403 090 18317.97 38.74 52289.13 88888.00 2010-03-31 20:03:45.903 090 18318.12 38.79 52289.06 88888.00 2010-03-31 20:03:46.403 090 18318.17 38.84 52289.20 88888.00 2010-03-31 20:03:46.903 090 18318.18 38.86 52289.15 88888.00 2010-03-31 20:03:47.403 090 18318.13 38.85 52289.10 88888.00 2010-03-31 20:03:47.903 090 18318.14 38.78 52289.15 88888.00 2010-03-31 20:03:48.403 090 18318.23 38.76 52289.12 88888.00 2010-03-31 20:03:48.903 090 18318.18 38.78 52289.04 88888.00 2010-03-31 20:03:49.403 090 18318.11 38.77 52288.99 88888.00 2010-03-31 20:03:49.903 090 18318.08 38.90 52288.92 88888.00 2010-03-31 20:03:50.403 090 18318.18 38.92 52288.97 88888.00 2010-03-31 20:03:50.903 090 18318.24 38.92 52288.95 88888.00 2010-03-31 20:03:51.403 090 18318.24 38.98 52288.98 88888.00 2010-03-31 20:03:51.903 090 18318.28 39.05 52289.06 88888.00 2010-03-31 20:03:52.403 090 18318.19 38.96 52289.16 88888.00 2010-03-31 20:03:52.903 090 18318.20 38.90 52289.08 88888.00 2010-03-31 20:03:53.403 090 18318.24 39.02 52289.02 88888.00 2010-03-31 20:03:53.903 090 18318.15 39.00 52289.06 88888.00 2010-03-31 20:03:54.403 090 18318.09 38.97 52289.02 88888.00 2010-03-31 20:03:54.903 090 18318.07 38.97 52289.03 88888.00 2010-03-31 20:03:55.403 090 18318.16 38.99 52289.09 88888.00 2010-03-31 20:03:55.903 090 18318.18 38.98 52289.14 88888.00 2010-03-31 20:03:56.403 090 18318.22 39.00 52289.20 88888.00 2010-03-31 20:03:56.903 090 18318.20 38.99 52289.18 88888.00 2010-03-31 20:03:57.403 090 18318.16 39.01 52289.14 88888.00 2010-03-31 20:03:57.903 090 18318.16 38.98 52289.26 88888.00 2010-03-31 20:03:58.403 090 18318.17 39.05 52289.30 88888.00 2010-03-31 20:03:58.903 090 18318.18 39.02 52289.25 88888.00 2010-03-31 20:03:59.403 090 18318.25 38.94 52289.14 88888.00 2010-03-31 20:03:59.903 090 18318.19 38.91 52289.25 88888.00 2010-03-31 20:04:00.403 090 18318.09 38.95 52289.38 88888.00 2010-03-31 20:04:00.903 090 18318.12 39.02 52289.44 88888.00 2010-03-31 20:04:01.403 090 18318.13 39.05 52289.42 88888.00 2010-03-31 20:04:01.903 090 18318.12 39.14 52289.32 88888.00 2010-03-31 20:04:02.403 090 18318.12 39.17 52289.18 88888.00 2010-03-31 20:04:02.903 090 18318.22 39.21 52289.13 88888.00 2010-03-31 20:04:03.403 090 18318.25 39.24 52289.10 88888.00 2010-03-31 20:04:03.903 090 18318.19 39.20 52289.09 88888.00 2010-03-31 20:04:04.403 090 18318.09 39.20 52289.15 88888.00 2010-03-31 20:04:04.903 090 18318.12 39.15 52289.31 88888.00 2010-03-31 20:04:05.403 090 18318.24 39.05 52289.31 88888.00 2010-03-31 20:04:05.903 090 18318.25 39.06 52289.41 88888.00 2010-03-31 20:04:06.403 090 18318.22 39.14 52289.42 88888.00 2010-03-31 20:04:06.903 090 18318.26 39.10 52289.26 88888.00 2010-03-31 20:04:07.403 090 18318.26 39.11 52289.20 88888.00 2010-03-31 20:04:07.903 090 18318.26 39.11 52289.30 88888.00 2010-03-31 20:04:08.403 090 18318.26 39.12 52289.26 88888.00 2010-03-31 20:04:08.903 090 18318.28 39.09 52289.15 88888.00 2010-03-31 20:04:09.403 090 18318.29 39.09 52289.23 88888.00 2010-03-31 20:04:09.903 090 18318.30 39.15 52289.10 88888.00 2010-03-31 20:04:10.403 090 18318.15 39.13 52289.15 88888.00 2010-03-31 20:04:10.903 090 18318.34 39.05 52289.28 88888.00 2010-03-31 20:04:11.403 090 18318.53 39.08 52289.21 88888.00 2010-03-31 20:04:11.903 090 18318.37 39.13 52289.16 88888.00 2010-03-31 20:04:12.403 090 18318.19 39.12 52289.18 88888.00 2010-03-31 20:04:12.903 090 18318.22 39.09 52289.06 88888.00 2010-03-31 20:04:13.400 090 18318.24 39.08 52289.10 88888.00 2010-03-31 20:04:13.900 090 18318.19 39.10 52289.12 88888.00 2010-03-31 20:04:14.400 090 18318.17 39.10 52289.08 88888.00 2010-03-31 20:04:14.900 090 18318.03 39.05 52289.21 88888.00 2010-03-31 20:04:15.400 090 18317.96 38.95 52289.25 88888.00 2010-03-31 20:04:15.900 090 18317.94 39.06 52289.21 88888.00 2010-03-31 20:04:16.400 090 18317.92 39.06 52289.28 88888.00 2010-03-31 20:04:16.900 090 18318.01 39.09 52289.23 88888.00 2010-03-31 20:04:17.400 090 18318.03 39.09 52289.09 88888.00 2010-03-31 20:04:17.900 090 18317.99 39.06 52289.19 88888.00 2010-03-31 20:04:18.400 090 18317.90 39.02 52289.21 88888.00 2010-03-31 20:04:18.900 090 18318.02 39.09 52289.10 88888.00 2010-03-31 20:04:19.400 090 18318.01 39.01 52289.13 88888.00 2010-03-31 20:04:19.900 090 18318.04 39.02 52289.19 88888.00 2010-03-31 20:04:20.400 090 18317.98 39.07 52289.15 88888.00 2010-03-31 20:04:20.900 090 18318.11 39.09 52289.14 88888.00 2010-03-31 20:04:21.400 090 18318.11 39.10 52289.14 88888.00 2010-03-31 20:04:21.900 090 18318.12 39.09 52288.97 88888.00 2010-03-31 20:04:22.400 090 18318.09 39.14 52288.87 88888.00 2010-03-31 20:04:22.900 090 18318.17 39.15 52288.89 88888.00 2010-03-31 20:04:23.400 090 18318.14 39.17 52288.99 88888.00 2010-03-31 20:04:23.900 090 18318.13 39.24 52289.02 88888.00 2010-03-31 20:04:24.400 090 18318.02 39.22 52289.01 88888.00 2010-03-31 20:04:24.900 090 18317.97 39.17 52288.90 88888.00 2010-03-31 20:04:25.400 090 18318.14 39.22 52289.00 88888.00 2010-03-31 20:04:25.900 090 18317.99 39.23 52289.27 88888.00 2010-03-31 20:04:26.400 090 18317.96 39.18 52289.30 88888.00 2010-03-31 20:04:26.900 090 18317.94 39.25 52289.28 88888.00 2010-03-31 20:04:27.400 090 18317.95 39.23 52289.47 88888.00 2010-03-31 20:04:27.900 090 18317.95 39.20 52289.54 88888.00 2010-03-31 20:04:28.400 090 18317.97 39.26 52289.46 88888.00 2010-03-31 20:04:28.900 090 18317.99 39.30 52289.50 88888.00 2010-03-31 20:04:29.400 090 18318.16 39.32 52289.37 88888.00 2010-03-31 20:04:29.900 090 18318.16 39.36 52289.38 88888.00 2010-03-31 20:04:30.400 090 18318.17 39.36 52289.44 88888.00 2010-03-31 20:04:30.900 090 18318.14 39.40 52289.38 88888.00 2010-03-31 20:04:31.400 090 18318.14 39.37 52289.47 88888.00 2010-03-31 20:04:31.900 090 18318.11 39.36 52289.53 88888.00 2010-03-31 20:04:32.400 090 18318.11 39.26 52289.58 88888.00 2010-03-31 20:04:32.900 090 18318.07 39.30 52289.58 88888.00 2010-03-31 20:04:33.400 090 18318.02 39.39 52289.58 88888.00 2010-03-31 20:04:33.900 090 18318.11 39.37 52289.55 88888.00 2010-03-31 20:04:34.400 090 18318.14 39.38 52289.44 88888.00 2010-03-31 20:04:34.900 090 18318.22 39.39 52289.39 88888.00 2010-03-31 20:04:35.400 090 18318.17 39.36 52289.46 88888.00 2010-03-31 20:04:35.900 090 18318.07 39.38 52289.42 88888.00 2010-03-31 20:04:36.400 090 18318.09 39.38 52289.34 88888.00 2010-03-31 20:04:36.900 090 18318.03 39.38 52289.24 88888.00 2010-03-31 20:04:37.400 090 18318.13 39.39 52289.25 88888.00 2010-03-31 20:04:37.900 090 18318.12 39.39 52289.30 88888.00 2010-03-31 20:04:38.400 090 18318.06 39.40 52289.25 88888.00 2010-03-31 20:04:38.900 090 18317.91 39.37 52289.24 88888.00 2010-03-31 20:04:39.400 090 18317.88 39.43 52289.38 88888.00 2010-03-31 20:04:39.900 090 18318.04 39.43 52289.41 88888.00 2010-03-31 20:04:40.400 090 18318.07 39.46 52289.44 88888.00 2010-03-31 20:04:40.900 090 18318.06 39.45 52289.61 88888.00 2010-03-31 20:04:41.400 090 18318.07 39.50 52289.46 88888.00 2010-03-31 20:04:41.900 090 18318.09 39.51 52289.37 88888.00 2010-03-31 20:04:42.400 090 18318.05 39.46 52289.38 88888.00 2010-03-31 20:04:42.900 090 18318.06 39.50 52289.33 88888.00 2010-03-31 20:04:43.400 090 18318.14 39.50 52289.28 88888.00 2010-03-31 20:04:43.900 090 18318.11 39.56 52289.34 88888.00 2010-03-31 20:04:44.400 090 18318.13 39.55 52289.43 88888.00 2010-03-31 20:04:44.900 090 18318.12 39.51 52289.31 88888.00 2010-03-31 20:04:45.400 090 18317.99 39.53 52289.13 88888.00 2010-03-31 20:04:45.900 090 18317.98 39.52 52289.04 88888.00 2010-03-31 20:04:46.400 090 18318.08 39.57 52289.11 88888.00 2010-03-31 20:04:46.900 090 18318.17 39.65 52289.20 88888.00 2010-03-31 20:04:47.400 090 18318.15 39.59 52289.03 88888.00 2010-03-31 20:04:47.900 090 18318.14 39.49 52289.16 88888.00 2010-03-31 20:04:48.400 090 18318.22 39.43 52289.34 88888.00 2010-03-31 20:04:48.900 090 18318.22 39.43 52289.23 88888.00 2010-03-31 20:04:49.400 090 18318.23 39.35 52289.38 88888.00 2010-03-31 20:04:49.900 090 18318.18 39.34 52289.25 88888.00 2010-03-31 20:04:50.400 090 18318.28 39.35 52289.27 88888.00 2010-03-31 20:04:50.900 090 18318.26 39.37 52289.26 88888.00 2010-03-31 20:04:51.400 090 18318.28 39.32 52289.30 88888.00 2010-03-31 20:04:51.900 090 18318.36 39.35 52289.19 88888.00 2010-03-31 20:04:52.400 090 18318.47 39.37 52289.16 88888.00 2010-03-31 20:04:52.900 090 18318.46 39.35 52289.14 88888.00 2010-03-31 20:04:53.400 090 18318.44 39.36 52289.09 88888.00 2010-03-31 20:04:53.900 090 18318.42 39.39 52289.21 88888.00 2010-03-31 20:04:54.400 090 18318.61 39.41 52289.35 88888.00 2010-03-31 20:04:54.900 090 18318.55 39.37 52289.34 88888.00 2010-03-31 20:04:55.400 090 18318.45 39.25 52289.26 88888.00 2010-03-31 20:04:55.900 090 18318.47 39.34 52289.25 88888.00 2010-03-31 20:04:56.400 090 18318.58 39.40 52289.22 88888.00 2010-03-31 20:04:56.900 090 18318.73 39.44 52289.23 88888.00 2010-03-31 20:04:57.400 090 18318.68 39.41 52289.25 88888.00 2010-03-31 20:04:57.900 090 18318.69 39.40 52289.22 88888.00 2010-03-31 20:04:58.400 090 18318.67 39.32 52289.36 88888.00 2010-03-31 20:04:58.900 090 18318.52 39.26 52289.37 88888.00 2010-03-31 20:04:59.400 090 18318.52 39.25 52289.34 88888.00 2010-03-31 20:04:59.900 090 18318.51 39.24 52289.35 88888.00 2010-03-31 20:05:00.400 090 18318.58 39.23 52289.34 88888.00 2010-03-31 20:05:00.900 090 18318.61 39.22 52289.15 88888.00 2010-03-31 20:05:01.400 090 18318.78 39.15 52289.03 88888.00 2010-03-31 20:05:01.900 090 18318.68 39.10 52289.10 88888.00 2010-03-31 20:05:02.400 090 18318.68 39.10 52289.25 88888.00 2010-03-31 20:05:02.900 090 18318.73 39.03 52289.27 88888.00 2010-03-31 20:05:03.400 090 18318.84 39.02 52289.23 88888.00 2010-03-31 20:05:03.900 090 18318.87 39.06 52289.18 88888.00 2010-03-31 20:05:04.400 090 18318.78 39.09 52289.20 88888.00 2010-03-31 20:05:04.900 090 18318.63 39.15 52289.20 88888.00 2010-03-31 20:05:05.400 090 18318.83 39.06 52289.11 88888.00 2010-03-31 20:05:05.900 090 18318.81 39.04 52289.04 88888.00 2010-03-31 20:05:06.400 090 18318.88 38.99 52289.00 88888.00 2010-03-31 20:05:06.900 090 18318.89 38.96 52288.93 88888.00 2010-03-31 20:05:07.400 090 18318.89 39.03 52288.99 88888.00 2010-03-31 20:05:07.900 090 18318.92 39.07 52288.93 88888.00 2010-03-31 20:05:08.400 090 18318.79 39.05 52289.02 88888.00 2010-03-31 20:05:08.900 090 18318.87 39.15 52289.28 88888.00 2010-03-31 20:05:09.400 090 18318.85 39.18 52289.28 88888.00 2010-03-31 20:05:09.900 090 18318.83 39.11 52289.25 88888.00 2010-03-31 20:05:10.400 090 18318.89 39.13 52289.19 88888.00 2010-03-31 20:05:10.900 090 18318.96 39.12 52289.27 88888.00 2010-03-31 20:05:11.400 090 18319.02 39.12 52289.32 88888.00 2010-03-31 20:05:11.900 090 18318.99 39.11 52289.26 88888.00 2010-03-31 20:05:12.400 090 18318.92 39.08 52289.30 88888.00 2010-03-31 20:05:12.900 090 18318.99 39.10 52289.38 88888.00 2010-03-31 20:05:13.400 090 18319.04 39.13 52289.25 88888.00 2010-03-31 20:05:13.900 090 18319.02 39.17 52289.23 88888.00 2010-03-31 20:05:14.400 090 18319.00 39.19 52289.16 88888.00 2010-03-31 20:05:14.900 090 18318.99 39.23 52289.21 88888.00 2010-03-31 20:05:15.400 090 18318.99 39.38 52289.24 88888.00 2010-03-31 20:05:15.900 090 18318.99 39.35 52289.27 88888.00 2010-03-31 20:05:16.400 090 18318.96 39.36 52289.28 88888.00 2010-03-31 20:05:16.900 090 18318.98 39.43 52289.31 88888.00 2010-03-31 20:05:17.400 090 18318.99 39.42 52289.30 88888.00 2010-03-31 20:05:17.900 090 18319.01 39.38 52289.13 88888.00 2010-03-31 20:05:18.400 090 18319.03 39.33 52289.09 88888.00 2010-03-31 20:05:18.900 090 18319.07 39.39 52289.19 88888.00 2010-03-31 20:05:19.400 090 18319.00 39.42 52289.28 88888.00 2010-03-31 20:05:19.900 090 18318.95 39.39 52289.20 88888.00 2010-03-31 20:05:20.400 090 18319.04 39.29 52289.16 88888.00 2010-03-31 20:05:20.900 090 18319.22 39.34 52289.24 88888.00 2010-03-31 20:05:21.400 090 18319.12 39.33 52289.25 88888.00 2010-03-31 20:05:21.900 090 18319.10 39.42 52289.27 88888.00 2010-03-31 20:05:22.400 090 18319.04 39.45 52289.16 88888.00 2010-03-31 20:05:22.900 090 18319.01 39.39 52289.08 88888.00 2010-03-31 20:05:23.400 090 18318.99 39.46 52289.16 88888.00 2010-03-31 20:05:23.900 090 18318.96 39.45 52289.27 88888.00 2010-03-31 20:05:24.400 090 18319.06 39.41 52289.28 88888.00 2010-03-31 20:05:24.900 090 18319.10 39.48 52289.33 88888.00 2010-03-31 20:05:25.400 090 18319.02 39.46 52289.34 88888.00 2010-03-31 20:05:25.900 090 18319.06 39.42 52289.25 88888.00 2010-03-31 20:05:26.400 090 18319.09 39.26 52289.21 88888.00 2010-03-31 20:05:26.900 090 18319.09 39.24 52289.26 88888.00 2010-03-31 20:05:27.400 090 18319.10 39.21 52289.34 88888.00 2010-03-31 20:05:27.900 090 18319.12 39.20 52289.31 88888.00 2010-03-31 20:05:28.400 090 18319.32 39.23 52289.26 88888.00 2010-03-31 20:05:28.900 090 18319.28 39.18 52289.25 88888.00 2010-03-31 20:05:29.400 090 18319.21 39.11 52289.34 88888.00 2010-03-31 20:05:29.900 090 18319.14 39.03 52289.35 88888.00 2010-03-31 20:05:30.400 090 18319.09 39.08 52289.34 88888.00 2010-03-31 20:05:30.900 090 18318.98 39.08 52289.37 88888.00 2010-03-31 20:05:31.400 090 18319.10 39.04 52289.42 88888.00 2010-03-31 20:05:31.900 090 18319.27 39.12 52289.45 88888.00 2010-03-31 20:05:32.400 090 18319.11 39.12 52289.30 88888.00 2010-03-31 20:05:32.900 090 18319.04 39.09 52289.30 88888.00 2010-03-31 20:05:33.400 090 18319.02 39.15 52289.26 88888.00 2010-03-31 20:05:33.900 090 18319.12 39.19 52289.20 88888.00 2010-03-31 20:05:34.400 090 18319.13 39.15 52289.28 88888.00 2010-03-31 20:05:34.900 090 18319.15 39.19 52289.33 88888.00 2010-03-31 20:05:35.400 090 18319.13 39.25 52289.27 88888.00 2010-03-31 20:05:35.900 090 18319.15 39.19 52289.35 88888.00 2010-03-31 20:05:36.400 090 18319.13 39.24 52289.36 88888.00 2010-03-31 20:05:36.900 090 18319.16 39.21 52289.30 88888.00 2010-03-31 20:05:37.400 090 18319.24 39.26 52289.32 88888.00 2010-03-31 20:05:37.900 090 18319.23 39.23 52289.32 88888.00 2010-03-31 20:05:38.400 090 18319.06 39.18 52289.34 88888.00 2010-03-31 20:05:38.900 090 18319.17 39.24 52289.28 88888.00 2010-03-31 20:05:39.400 090 18319.22 39.20 52289.35 88888.00 2010-03-31 20:05:39.900 090 18319.05 39.23 52289.34 88888.00 2010-03-31 20:05:40.400 090 18319.06 39.28 52289.27 88888.00 2010-03-31 20:05:40.900 090 18319.07 39.31 52289.28 88888.00 2010-03-31 20:05:41.400 090 18319.13 39.28 52289.38 88888.00 2010-03-31 20:05:41.900 090 18319.15 39.19 52289.49 88888.00 2010-03-31 20:05:42.400 090 18319.22 39.17 52289.43 88888.00 2010-03-31 20:05:42.900 090 18319.29 39.22 52289.39 88888.00 2010-03-31 20:05:43.400 090 18319.35 39.22 52289.38 88888.00 2010-03-31 20:05:43.900 090 18319.24 39.24 52289.41 88888.00 2010-03-31 20:05:44.400 090 18319.28 39.24 52289.33 88888.00 2010-03-31 20:05:44.900 090 18319.36 39.23 52289.24 88888.00 2010-03-31 20:05:45.400 090 18319.31 39.25 52289.37 88888.00 2010-03-31 20:05:45.900 090 18319.23 39.22 52289.37 88888.00 2010-03-31 20:05:46.400 090 18319.24 39.20 52289.41 88888.00 2010-03-31 20:05:46.900 090 18319.32 39.17 52289.38 88888.00 2010-03-31 20:05:47.400 090 18319.37 39.19 52289.43 88888.00 2010-03-31 20:05:47.900 090 18319.29 39.20 52289.44 88888.00 2010-03-31 20:05:48.400 090 18319.35 39.24 52289.46 88888.00 2010-03-31 20:05:48.900 090 18319.39 39.22 52289.38 88888.00 2010-03-31 20:05:49.400 090 18319.36 39.22 52289.33 88888.00 2010-03-31 20:05:49.900 090 18319.43 39.28 52289.25 88888.00 2010-03-31 20:05:50.400 090 18319.49 39.25 52289.25 88888.00 2010-03-31 20:05:50.900 090 18319.47 39.28 52289.33 88888.00 2010-03-31 20:05:51.400 090 18319.48 39.29 52289.14 88888.00 2010-03-31 20:05:51.900 090 18319.46 39.23 52288.96 88888.00 2010-03-31 20:05:52.400 090 18319.40 39.19 52288.97 88888.00 2010-03-31 20:05:52.900 090 18319.35 39.19 52289.08 88888.00 2010-03-31 20:05:53.400 090 18319.55 39.22 52289.16 88888.00 2010-03-31 20:05:53.900 090 18319.64 39.29 52289.19 88888.00 2010-03-31 20:05:54.400 090 18319.49 39.29 52289.20 88888.00 2010-03-31 20:05:54.900 090 18319.43 39.25 52289.22 88888.00 2010-03-31 20:05:55.400 090 18319.53 39.17 52289.12 88888.00 2010-03-31 20:05:55.900 090 18319.64 39.20 52289.23 88888.00 2010-03-31 20:05:56.400 090 18319.69 39.21 52289.16 88888.00 2010-03-31 20:05:56.900 090 18319.69 39.26 52289.19 88888.00 2010-03-31 20:05:57.400 090 18319.72 39.20 52289.28 88888.00 2010-03-31 20:05:57.900 090 18319.75 39.18 52289.33 88888.00 2010-03-31 20:05:58.400 090 18319.70 39.24 52289.16 88888.00 2010-03-31 20:05:58.900 090 18319.61 39.25 52289.16 88888.00 2010-03-31 20:05:59.400 090 18319.56 39.19 52289.16 88888.00 2010-03-31 20:05:59.900 090 18319.66 39.20 52289.20 88888.00 2010-03-31 20:06:00.400 090 18319.74 39.33 52289.15 88888.00 2010-03-31 20:06:00.900 090 18319.78 39.29 52289.11 88888.00 2010-03-31 20:06:01.400 090 18319.75 39.20 52289.18 88888.00 2010-03-31 20:06:01.900 090 18319.77 39.19 52289.24 88888.00 2010-03-31 20:06:02.400 090 18319.76 39.28 52289.35 88888.00 2010-03-31 20:06:02.900 090 18319.81 39.25 52289.30 88888.00 2010-03-31 20:06:03.400 090 18319.87 39.34 52289.28 88888.00 2010-03-31 20:06:03.900 090 18319.89 39.33 52289.24 88888.00 2010-03-31 20:06:04.400 090 18319.89 39.35 52289.15 88888.00 2010-03-31 20:06:04.900 090 18319.86 39.32 52289.09 88888.00 2010-03-31 20:06:05.400 090 18319.78 39.34 52289.09 88888.00 2010-03-31 20:06:05.900 090 18319.71 39.40 52289.11 88888.00 2010-03-31 20:06:06.400 090 18319.72 39.37 52289.14 88888.00 2010-03-31 20:06:06.900 090 18319.80 39.38 52289.21 88888.00 2010-03-31 20:06:07.400 090 18319.92 39.52 52289.22 88888.00 2010-03-31 20:06:07.900 090 18319.77 39.55 52289.38 88888.00 2010-03-31 20:06:08.400 090 18319.67 39.47 52289.45 88888.00 2010-03-31 20:06:08.900 090 18319.69 39.49 52289.32 88888.00 2010-03-31 20:06:09.400 090 18319.70 39.53 52289.32 88888.00 2010-03-31 20:06:09.900 090 18319.79 39.58 52289.28 88888.00 2010-03-31 20:06:10.400 090 18319.72 39.55 52289.33 88888.00 2010-03-31 20:06:10.900 090 18319.55 39.48 52289.35 88888.00 2010-03-31 20:06:11.400 090 18319.44 39.51 52289.32 88888.00 2010-03-31 20:06:11.900 090 18319.45 39.59 52289.21 88888.00 2010-03-31 20:06:12.400 090 18319.60 39.62 52289.10 88888.00 2010-03-31 20:06:12.900 090 18319.56 39.54 52289.12 88888.00 2010-03-31 20:06:13.400 090 18319.56 39.55 52289.12 88888.00 2010-03-31 20:06:13.900 090 18319.61 39.62 52289.15 88888.00 2010-03-31 20:06:14.400 090 18319.64 39.73 52289.22 88888.00 2010-03-31 20:06:14.900 090 18319.46 39.72 52289.36 88888.00 2010-03-31 20:06:15.400 090 18319.46 39.75 52289.34 88888.00 2010-03-31 20:06:15.900 090 18319.46 39.69 52289.16 88888.00 2010-03-31 20:06:16.400 090 18319.50 39.72 52289.09 88888.00 2010-03-31 20:06:16.900 090 18319.51 39.76 52289.18 88888.00 2010-03-31 20:06:17.400 090 18319.48 39.78 52289.20 88888.00 2010-03-31 20:06:17.900 090 18319.50 39.80 52289.25 88888.00 2010-03-31 20:06:18.400 090 18319.60 39.72 52289.28 88888.00 2010-03-31 20:06:18.900 090 18319.56 39.74 52289.30 88888.00 2010-03-31 20:06:19.400 090 18319.44 39.73 52289.28 88888.00 2010-03-31 20:06:19.900 090 18319.43 39.75 52289.31 88888.00 2010-03-31 20:06:20.400 090 18319.43 39.87 52289.20 88888.00 2010-03-31 20:06:20.900 090 18319.46 39.87 52289.04 88888.00 2010-03-31 20:06:21.400 090 18319.45 39.82 52289.10 88888.00 2010-03-31 20:06:21.900 090 18319.48 39.79 52289.19 88888.00 2010-03-31 20:06:22.400 090 18319.40 39.79 52289.18 88888.00 2010-03-31 20:06:22.900 090 18319.39 39.87 52289.31 88888.00 2010-03-31 20:06:23.400 090 18319.36 39.86 52289.27 88888.00 2010-03-31 20:06:23.900 090 18319.40 39.82 52289.28 88888.00 2010-03-31 20:06:24.400 090 18319.44 39.74 52289.22 88888.00 2010-03-31 20:06:24.900 090 18319.40 39.76 52289.18 88888.00 2010-03-31 20:06:25.400 090 18319.40 39.81 52289.25 88888.00 2010-03-31 20:06:25.900 090 18319.38 39.80 52289.33 88888.00 2010-03-31 20:06:26.400 090 18319.42 39.82 52289.31 88888.00 2010-03-31 20:06:26.900 090 18319.49 39.82 52289.37 88888.00 2010-03-31 20:06:27.400 090 18319.64 39.79 52289.60 88888.00 2010-03-31 20:06:27.900 090 18319.68 39.83 52289.65 88888.00 2010-03-31 20:06:28.400 090 18319.75 39.84 52289.57 88888.00 2010-03-31 20:06:28.900 090 18319.72 39.81 52289.53 88888.00 2010-03-31 20:06:29.400 090 18319.64 39.80 52289.64 88888.00 2010-03-31 20:06:29.900 090 18319.58 39.86 52289.70 88888.00 2010-03-31 20:06:30.400 090 18319.59 39.98 52289.60 88888.00 2010-03-31 20:06:30.900 090 18319.61 39.97 52289.69 88888.00 2010-03-31 20:06:31.400 090 18319.49 39.99 52289.78 88888.00 2010-03-31 20:06:31.900 090 18319.46 39.99 52289.77 88888.00 2010-03-31 20:06:32.400 090 18319.51 39.99 52289.85 88888.00 2010-03-31 20:06:32.900 090 18319.60 40.02 52289.80 88888.00 2010-03-31 20:06:33.400 090 18319.75 40.03 52289.66 88888.00 2010-03-31 20:06:33.900 090 18319.74 40.10 52289.53 88888.00 2010-03-31 20:06:34.400 090 18319.76 40.07 52289.62 88888.00 2010-03-31 20:06:34.900 090 18319.65 40.04 52289.62 88888.00 2010-03-31 20:06:35.400 090 18319.58 40.07 52289.66 88888.00 2010-03-31 20:06:35.900 090 18319.81 40.09 52289.66 88888.00 2010-03-31 20:06:36.400 090 18319.88 40.09 52289.60 88888.00 2010-03-31 20:06:36.900 090 18319.90 40.13 52289.51 88888.00 2010-03-31 20:06:37.400 090 18319.96 40.16 52289.48 88888.00 2010-03-31 20:06:37.900 090 18319.83 40.21 52289.45 88888.00 2010-03-31 20:06:38.400 090 18319.81 40.13 52289.60 88888.00 2010-03-31 20:06:38.900 090 18319.87 40.18 52289.60 88888.00 2010-03-31 20:06:39.400 090 18319.91 40.19 52289.61 88888.00 2010-03-31 20:06:39.900 090 18319.97 40.18 52289.55 88888.00 2010-03-31 20:06:40.400 090 18319.96 40.25 52289.62 88888.00 2010-03-31 20:06:40.900 090 18319.99 40.26 52289.66 88888.00 2010-03-31 20:06:41.400 090 18319.92 40.23 52289.59 88888.00 2010-03-31 20:06:41.900 090 18319.92 40.19 52289.56 88888.00 2010-03-31 20:06:42.400 090 18319.96 40.18 52289.49 88888.00 2010-03-31 20:06:42.900 090 18320.00 40.24 52289.46 88888.00 2010-03-31 20:06:43.400 090 18319.97 40.24 52289.56 88888.00 2010-03-31 20:06:43.900 090 18319.93 40.15 52289.59 88888.00 2010-03-31 20:06:44.400 090 18320.01 40.09 52289.51 88888.00 2010-03-31 20:06:44.900 090 18320.03 40.10 52289.39 88888.00 2010-03-31 20:06:45.400 090 18320.03 40.18 52289.48 88888.00 2010-03-31 20:06:45.900 090 18319.94 40.23 52289.66 88888.00 2010-03-31 20:06:46.400 090 18319.97 40.25 52289.66 88888.00 2010-03-31 20:06:46.900 090 18319.88 40.20 52289.77 88888.00 2010-03-31 20:06:47.400 090 18319.91 40.21 52289.81 88888.00 2010-03-31 20:06:47.900 090 18320.09 40.29 52289.86 88888.00 2010-03-31 20:06:48.400 090 18319.94 40.22 52289.84 88888.00 2010-03-31 20:06:48.900 090 18320.00 40.36 52289.72 88888.00 2010-03-31 20:06:49.400 090 18320.03 40.37 52289.64 88888.00 2010-03-31 20:06:49.900 090 18319.99 40.28 52289.56 88888.00 2010-03-31 20:06:50.400 090 18320.00 40.23 52289.66 88888.00 2010-03-31 20:06:50.900 090 18320.05 40.25 52289.77 88888.00 2010-03-31 20:06:51.400 090 18319.96 40.23 52289.72 88888.00 2010-03-31 20:06:51.900 090 18319.98 40.30 52289.60 88888.00 2010-03-31 20:06:52.400 090 18320.00 40.23 52289.57 88888.00 2010-03-31 20:06:52.900 090 18319.98 40.22 52289.64 88888.00 2010-03-31 20:06:53.400 090 18320.00 40.18 52289.78 88888.00 2010-03-31 20:06:53.900 090 18320.08 40.24 52289.79 88888.00 2010-03-31 20:06:54.400 090 18320.02 40.26 52289.73 88888.00 2010-03-31 20:06:54.900 090 18320.12 40.22 52289.61 88888.00 2010-03-31 20:06:55.400 090 18320.05 40.13 52289.57 88888.00 2010-03-31 20:06:55.900 090 18320.03 40.08 52289.61 88888.00 2010-03-31 20:06:56.400 090 18320.03 40.17 52289.60 88888.00 2010-03-31 20:06:56.900 090 18319.98 40.18 52289.60 88888.00 2010-03-31 20:06:57.400 090 18320.02 40.15 52289.60 88888.00 2010-03-31 20:06:57.900 090 18320.11 40.13 52289.51 88888.00 2010-03-31 20:06:58.400 090 18320.07 40.12 52289.55 88888.00 2010-03-31 20:06:58.900 090 18320.03 40.14 52289.59 88888.00 2010-03-31 20:06:59.400 090 18320.02 40.12 52289.65 88888.00 2010-03-31 20:06:59.900 090 18320.03 40.09 52289.67 88888.00 2010-03-31 20:07:00.400 090 18320.03 40.07 52289.53 88888.00 2010-03-31 20:07:00.900 090 18320.05 40.06 52289.49 88888.00 2010-03-31 20:07:01.400 090 18320.04 39.98 52289.44 88888.00 2010-03-31 20:07:01.900 090 18320.09 40.03 52289.43 88888.00 2010-03-31 20:07:02.400 090 18320.15 40.07 52289.45 88888.00 2010-03-31 20:07:02.900 090 18320.08 40.08 52289.59 88888.00 2010-03-31 20:07:03.400 090 18320.10 40.07 52289.61 88888.00 2010-03-31 20:07:03.900 090 18320.04 40.08 52289.53 88888.00 2010-03-31 20:07:04.400 090 18320.07 40.03 52289.43 88888.00 2010-03-31 20:07:04.900 090 18320.05 39.99 52289.57 88888.00 2010-03-31 20:07:05.400 090 18320.04 40.02 52289.53 88888.00 2010-03-31 20:07:05.900 090 18320.11 39.90 52289.51 88888.00 2010-03-31 20:07:06.400 090 18320.09 39.88 52289.55 88888.00 2010-03-31 20:07:06.900 090 18320.10 39.94 52289.61 88888.00 2010-03-31 20:07:07.400 090 18320.08 39.90 52289.56 88888.00 2010-03-31 20:07:07.900 090 18320.20 39.89 52289.41 88888.00 2010-03-31 20:07:08.400 090 18320.27 39.89 52289.44 88888.00 2010-03-31 20:07:08.900 090 18320.27 39.96 52289.35 88888.00 2010-03-31 20:07:09.400 090 18320.30 40.04 52289.33 88888.00 2010-03-31 20:07:09.900 090 18320.16 39.98 52289.34 88888.00 2010-03-31 20:07:10.400 090 18320.16 39.90 52289.43 88888.00 2010-03-31 20:07:10.900 090 18320.16 39.91 52289.37 88888.00 2010-03-31 20:07:11.400 090 18320.14 39.99 52289.36 88888.00 2010-03-31 20:07:11.900 090 18320.26 39.91 52289.31 88888.00 2010-03-31 20:07:12.400 090 18320.31 39.91 52289.37 88888.00 2010-03-31 20:07:12.900 090 18320.26 39.94 52289.10 88888.00 2010-03-31 20:07:13.400 090 18320.27 40.01 52288.89 88888.00 2010-03-31 20:07:13.900 090 18320.40 40.04 52288.90 88888.00 2010-03-31 20:07:14.400 090 18320.42 40.00 52289.08 88888.00 2010-03-31 20:07:14.900 090 18320.37 40.00 52289.27 88888.00 2010-03-31 20:07:15.400 090 18320.41 40.00 52289.28 88888.00 2010-03-31 20:07:15.900 090 18320.46 39.94 52289.25 88888.00 2010-03-31 20:07:16.400 090 18320.63 39.86 52289.23 88888.00 2010-03-31 20:07:16.900 090 18320.62 39.90 52289.26 88888.00 2010-03-31 20:07:17.400 090 18320.43 39.88 52289.30 88888.00 2010-03-31 20:07:17.900 090 18320.43 40.02 52289.22 88888.00 2010-03-31 20:07:18.400 090 18320.33 40.03 52289.19 88888.00 2010-03-31 20:07:18.900 090 18320.33 40.00 52289.21 88888.00 2010-03-31 20:07:19.400 090 18320.30 40.00 52289.26 88888.00 2010-03-31 20:07:19.900 090 18320.41 39.89 52289.25 88888.00 2010-03-31 20:07:20.400 090 18320.46 39.88 52289.34 88888.00 2010-03-31 20:07:20.900 090 18320.44 39.96 52289.32 88888.00 2010-03-31 20:07:21.400 090 18320.36 39.98 52289.33 88888.00 2010-03-31 20:07:21.900 090 18320.44 39.97 52289.27 88888.00 2010-03-31 20:07:22.400 090 18320.44 40.01 52289.31 88888.00 2010-03-31 20:07:22.900 090 18320.45 40.06 52289.41 88888.00 2010-03-31 20:07:23.400 090 18320.42 40.03 52289.43 88888.00 2010-03-31 20:07:23.900 090 18320.37 40.00 52289.19 88888.00 2010-03-31 20:07:24.400 090 18320.45 39.99 52289.18 88888.00 2010-03-31 20:07:24.900 090 18320.44 40.09 52289.21 88888.00 2010-03-31 20:07:25.400 090 18320.46 40.17 52289.23 88888.00 2010-03-31 20:07:25.900 090 18320.46 40.17 52289.37 88888.00 2010-03-31 20:07:26.400 090 18320.53 40.14 52289.47 88888.00 2010-03-31 20:07:26.900 090 18320.43 40.10 52289.44 88888.00 2010-03-31 20:07:27.400 090 18320.35 40.08 52289.45 88888.00 2010-03-31 20:07:27.900 090 18320.47 40.21 52289.51 88888.00 2010-03-31 20:07:28.400 090 18320.53 40.26 52289.58 88888.00 2010-03-31 20:07:28.900 090 18320.62 40.24 52289.60 88888.00 2010-03-31 20:07:29.400 090 18320.55 40.30 52289.60 88888.00 2010-03-31 20:07:29.900 090 18320.63 40.40 52289.55 88888.00 2010-03-31 20:07:30.400 090 18320.55 40.37 52289.46 88888.00 2010-03-31 20:07:30.900 090 18320.48 40.35 52289.54 88888.00 2010-03-31 20:07:31.400 090 18320.59 40.33 52289.39 88888.00 2010-03-31 20:07:31.900 090 18320.62 40.37 52289.38 88888.00 2010-03-31 20:07:32.400 090 18320.55 40.41 52289.42 88888.00 2010-03-31 20:07:32.900 090 18320.46 40.38 52289.37 88888.00 2010-03-31 20:07:33.400 090 18320.34 40.36 52289.36 88888.00 2010-03-31 20:07:33.900 090 18320.39 40.38 52289.42 88888.00 2010-03-31 20:07:34.400 090 18320.53 40.47 52289.51 88888.00 2010-03-31 20:07:34.900 090 18320.59 40.48 52289.69 88888.00 2010-03-31 20:07:35.400 090 18320.61 40.47 52289.65 88888.00 2010-03-31 20:07:35.900 090 18320.58 40.51 52289.67 88888.00 2010-03-31 20:07:36.400 090 18320.50 40.47 52289.62 88888.00 2010-03-31 20:07:36.900 090 18320.43 40.42 52289.53 88888.00 2010-03-31 20:07:37.400 090 18320.31 40.41 52289.53 88888.00 2010-03-31 20:07:37.900 090 18320.41 40.42 52289.56 88888.00 2010-03-31 20:07:38.400 090 18320.43 40.39 52289.55 88888.00 2010-03-31 20:07:38.900 090 18320.51 40.43 52289.66 88888.00 2010-03-31 20:07:39.400 090 18320.52 40.47 52289.59 88888.00 2010-03-31 20:07:39.900 090 18320.46 40.51 52289.56 88888.00 2010-03-31 20:07:40.400 090 18320.55 40.56 52289.58 88888.00 2010-03-31 20:07:40.900 090 18320.56 40.56 52289.58 88888.00 2010-03-31 20:07:41.400 090 18320.57 40.53 52289.67 88888.00 2010-03-31 20:07:41.900 090 18320.42 40.50 52289.70 88888.00 2010-03-31 20:07:42.400 090 18320.46 40.54 52289.61 88888.00 2010-03-31 20:07:42.900 090 18320.43 40.64 52289.59 88888.00 2010-03-31 20:07:43.400 090 18320.40 40.68 52289.69 88888.00 2010-03-31 20:07:43.900 090 18320.33 40.66 52289.65 88888.00 2010-03-31 20:07:44.400 090 18320.30 40.66 52289.68 88888.00 2010-03-31 20:07:44.900 090 18320.39 40.58 52289.59 88888.00 2010-03-31 20:07:45.400 090 18320.50 40.53 52289.58 88888.00 2010-03-31 20:07:45.900 090 18320.52 40.50 52289.78 88888.00 2010-03-31 20:07:46.400 090 18320.52 40.55 52289.77 88888.00 2010-03-31 20:07:46.900 090 18320.56 40.61 52289.62 88888.00 2010-03-31 20:07:47.400 090 18320.52 40.63 52289.43 88888.00 2010-03-31 20:07:47.900 090 18320.53 40.61 52289.27 88888.00 2010-03-31 20:07:48.400 090 18320.47 40.56 52289.30 88888.00 2010-03-31 20:07:48.900 090 18320.52 40.47 52289.34 88888.00 2010-03-31 20:07:49.400 090 18320.62 40.48 52289.30 88888.00 2010-03-31 20:07:49.900 090 18320.67 40.67 52289.26 88888.00 2010-03-31 20:07:50.400 090 18320.61 40.77 52289.22 88888.00 2010-03-31 20:07:50.900 090 18320.55 40.85 52289.08 88888.00 2010-03-31 20:07:51.400 090 18320.52 40.89 52289.10 88888.00 2010-03-31 20:07:51.900 090 18320.52 40.85 52289.32 88888.00 2010-03-31 20:07:52.400 090 18320.55 40.89 52289.39 88888.00 2010-03-31 20:07:52.900 090 18320.57 40.86 52289.45 88888.00 2010-03-31 20:07:53.400 090 18320.68 40.85 52289.46 88888.00 2010-03-31 20:07:53.900 090 18320.57 40.91 52289.39 88888.00 2010-03-31 20:07:54.400 090 18320.57 40.95 52289.47 88888.00 2010-03-31 20:07:54.900 090 18320.55 40.84 52289.51 88888.00 2010-03-31 20:07:55.400 090 18320.59 40.78 52289.58 88888.00 2010-03-31 20:07:55.900 090 18320.54 40.71 52289.61 88888.00 2010-03-31 20:07:56.400 090 18320.56 40.69 52289.68 88888.00 2010-03-31 20:07:56.900 090 18320.57 40.71 52289.70 88888.00 2010-03-31 20:07:57.400 090 18320.61 40.71 52289.80 88888.00 2010-03-31 20:07:57.900 090 18320.63 40.74 52289.80 88888.00 2010-03-31 20:07:58.400 090 18320.57 40.83 52289.76 88888.00 2010-03-31 20:07:58.900 090 18320.50 40.84 52289.72 88888.00 2010-03-31 20:07:59.400 090 18320.36 40.81 52289.80 88888.00 2010-03-31 20:07:59.900 090 18320.46 40.84 52289.73 88888.00 2010-03-31 20:08:00.400 090 18320.45 40.96 52289.62 88888.00 2010-03-31 20:08:00.900 090 18320.51 40.96 52289.66 88888.00 2010-03-31 20:08:01.400 090 18320.57 40.97 52289.67 88888.00 2010-03-31 20:08:01.900 090 18320.62 40.91 52289.67 88888.00 2010-03-31 20:08:02.400 090 18320.61 40.89 52289.59 88888.00 2010-03-31 20:08:02.900 090 18320.59 40.87 52289.51 88888.00 2010-03-31 20:08:03.400 090 18320.56 40.88 52289.58 88888.00 2010-03-31 20:08:03.900 090 18320.65 40.89 52289.65 88888.00 2010-03-31 20:08:04.400 090 18320.67 40.87 52289.67 88888.00 2010-03-31 20:08:04.900 090 18320.75 40.82 52289.80 88888.00 2010-03-31 20:08:05.400 090 18320.66 40.82 52289.72 88888.00 2010-03-31 20:08:05.900 090 18320.58 40.88 52289.69 88888.00 2010-03-31 20:08:06.400 090 18320.55 40.97 52289.57 88888.00 2010-03-31 20:08:06.900 090 18320.61 40.91 52289.54 88888.00 2010-03-31 20:08:07.400 090 18320.56 40.90 52289.67 88888.00 2010-03-31 20:08:07.900 090 18320.55 40.91 52289.60 88888.00 2010-03-31 20:08:08.400 090 18320.50 40.94 52289.62 88888.00 2010-03-31 20:08:08.900 090 18320.51 40.94 52289.47 88888.00 2010-03-31 20:08:09.400 090 18320.54 40.91 52289.54 88888.00 2010-03-31 20:08:09.900 090 18320.61 40.82 52289.61 88888.00 2010-03-31 20:08:10.400 090 18320.57 40.76 52289.55 88888.00 2010-03-31 20:08:10.900 090 18320.62 40.78 52289.60 88888.00 2010-03-31 20:08:11.400 090 18320.62 40.82 52289.65 88888.00 2010-03-31 20:08:11.900 090 18320.70 40.81 52289.69 88888.00 2010-03-31 20:08:12.400 090 18320.69 40.90 52289.77 88888.00 2010-03-31 20:08:12.900 090 18320.62 40.90 52289.82 88888.00 2010-03-31 20:08:13.400 090 18320.72 40.83 52289.91 88888.00 2010-03-31 20:08:13.900 090 18320.69 40.76 52289.90 88888.00 2010-03-31 20:08:14.400 090 18320.63 40.70 52289.78 88888.00 2010-03-31 20:08:14.900 090 18320.62 40.69 52289.89 88888.00 2010-03-31 20:08:15.400 090 18320.66 40.73 52289.95 88888.00 2010-03-31 20:08:15.900 090 18320.73 40.72 52289.82 88888.00 2010-03-31 20:08:16.400 090 18320.68 40.72 52289.79 88888.00 2010-03-31 20:08:16.900 090 18320.63 40.72 52289.80 88888.00 2010-03-31 20:08:17.400 090 18320.59 40.68 52289.80 88888.00 2010-03-31 20:08:17.900 090 18320.64 40.69 52289.77 88888.00 2010-03-31 20:08:18.400 090 18320.74 40.66 52289.74 88888.00 2010-03-31 20:08:18.900 090 18320.69 40.61 52289.70 88888.00 2010-03-31 20:08:19.400 090 18320.68 40.68 52289.64 88888.00 2010-03-31 20:08:19.900 090 18320.56 40.72 52289.65 88888.00 2010-03-31 20:08:20.400 090 18320.57 40.65 52289.78 88888.00 2010-03-31 20:08:20.900 090 18320.52 40.58 52289.66 88888.00 2010-03-31 20:08:21.400 090 18320.50 40.62 52289.72 88888.00 2010-03-31 20:08:21.900 090 18320.45 40.62 52289.77 88888.00 2010-03-31 20:08:22.400 090 18320.39 40.62 52289.84 88888.00 2010-03-31 20:08:22.900 090 18320.42 40.58 52289.79 88888.00 2010-03-31 20:08:23.400 090 18320.42 40.53 52289.73 88888.00 2010-03-31 20:08:23.900 090 18320.43 40.52 52289.69 88888.00 2010-03-31 20:08:24.400 090 18320.45 40.57 52289.61 88888.00 2010-03-31 20:08:24.900 090 18320.37 40.58 52289.62 88888.00 2010-03-31 20:08:25.400 090 18320.39 40.53 52289.70 88888.00 2010-03-31 20:08:25.900 090 18320.45 40.59 52289.80 88888.00 2010-03-31 20:08:26.400 090 18320.47 40.68 52289.71 88888.00 2010-03-31 20:08:26.900 090 18320.35 40.69 52289.74 88888.00 2010-03-31 20:08:27.400 090 18320.22 40.62 52289.70 88888.00 2010-03-31 20:08:27.900 090 18320.25 40.57 52289.76 88888.00 2010-03-31 20:08:28.400 090 18320.34 40.55 52289.82 88888.00 2010-03-31 20:08:28.900 090 18320.27 40.54 52289.79 88888.00 2010-03-31 20:08:29.400 090 18320.15 40.56 52289.71 88888.00 2010-03-31 20:08:29.900 090 18320.23 40.58 52289.59 88888.00 2010-03-31 20:08:30.400 090 18320.22 40.58 52289.68 88888.00 2010-03-31 20:08:30.900 090 18320.20 40.68 52289.54 88888.00 2010-03-31 20:08:31.400 090 18320.21 40.74 52289.51 88888.00 2010-03-31 20:08:31.900 090 18320.33 40.65 52289.61 88888.00 2010-03-31 20:08:32.400 090 18320.50 40.67 52289.59 88888.00 2010-03-31 20:08:32.900 090 18320.46 40.67 52289.59 88888.00 2010-03-31 20:08:33.400 090 18320.44 40.63 52289.66 88888.00 2010-03-31 20:08:33.900 090 18320.36 40.62 52289.45 88888.00 2010-03-31 20:08:34.400 090 18320.42 40.67 52289.47 88888.00 2010-03-31 20:08:34.900 090 18320.52 40.78 52289.57 88888.00 2010-03-31 20:08:35.400 090 18320.51 40.74 52289.56 88888.00 2010-03-31 20:08:35.900 090 18320.41 40.70 52289.56 88888.00 2010-03-31 20:08:36.400 090 18320.45 40.78 52289.48 88888.00 2010-03-31 20:08:36.900 090 18320.52 40.80 52289.59 88888.00 2010-03-31 20:08:37.400 090 18320.48 40.85 52289.51 88888.00 2010-03-31 20:08:37.900 090 18320.47 40.76 52289.61 88888.00 2010-03-31 20:08:38.400 090 18320.46 40.72 52289.64 88888.00 2010-03-31 20:08:38.900 090 18320.46 40.81 52289.74 88888.00 2010-03-31 20:08:39.400 090 18320.52 40.86 52289.71 88888.00 2010-03-31 20:08:39.900 090 18320.40 40.99 52289.56 88888.00 2010-03-31 20:08:40.400 090 18320.46 40.91 52289.69 88888.00 2010-03-31 20:08:40.900 090 18320.48 40.92 52289.62 88888.00 2010-03-31 20:08:41.400 090 18320.46 40.99 52289.60 88888.00 2010-03-31 20:08:41.900 090 18320.44 41.00 52289.67 88888.00 2010-03-31 20:08:42.400 090 18320.39 40.90 52289.62 88888.00 2010-03-31 20:08:42.900 090 18320.25 40.83 52289.68 88888.00 2010-03-31 20:08:43.400 090 18320.24 40.80 52289.72 88888.00 2010-03-31 20:08:43.900 090 18320.30 40.85 52289.79 88888.00 2010-03-31 20:08:44.400 090 18320.27 40.88 52289.78 88888.00 2010-03-31 20:08:44.900 090 18320.24 40.95 52289.74 88888.00 2010-03-31 20:08:45.400 090 18320.26 40.96 52289.72 88888.00 2010-03-31 20:08:45.900 090 18320.27 40.81 52289.70 88888.00 2010-03-31 20:08:46.400 090 18320.29 40.73 52289.76 88888.00 2010-03-31 20:08:46.900 090 18320.34 40.76 52289.79 88888.00 2010-03-31 20:08:47.400 090 18320.32 40.75 52289.69 88888.00 2010-03-31 20:08:47.900 090 18320.43 40.68 52289.73 88888.00 2010-03-31 20:08:48.400 090 18320.39 40.59 52289.78 88888.00 2010-03-31 20:08:48.900 090 18320.22 40.61 52289.69 88888.00 2010-03-31 20:08:49.400 090 18320.14 40.57 52289.69 88888.00 2010-03-31 20:08:49.900 090 18320.19 40.59 52289.72 88888.00 2010-03-31 20:08:50.400 090 18320.21 40.66 52289.77 88888.00 2010-03-31 20:08:50.900 090 18320.15 40.66 52289.73 88888.00 2010-03-31 20:08:51.400 090 18320.07 40.63 52289.66 88888.00 2010-03-31 20:08:51.900 090 18319.94 40.56 52289.68 88888.00 2010-03-31 20:08:52.400 090 18319.98 40.56 52289.69 88888.00 2010-03-31 20:08:52.900 090 18320.12 40.58 52289.66 88888.00 2010-03-31 20:08:53.400 090 18320.24 40.64 52289.66 88888.00 2010-03-31 20:08:53.900 090 18320.39 40.65 52289.68 88888.00 2010-03-31 20:08:54.400 090 18320.32 40.59 52289.59 88888.00 2010-03-31 20:08:54.900 090 18320.23 40.58 52289.64 88888.00 2010-03-31 20:08:55.400 090 18320.23 40.59 52289.71 88888.00 2010-03-31 20:08:55.900 090 18320.39 40.71 52289.72 88888.00 2010-03-31 20:08:56.400 090 18320.46 40.71 52289.69 88888.00 2010-03-31 20:08:56.900 090 18320.30 40.64 52289.74 88888.00 2010-03-31 20:08:57.400 090 18320.31 40.54 52289.85 88888.00 2010-03-31 20:08:57.900 090 18320.32 40.56 52289.76 88888.00 2010-03-31 20:08:58.400 090 18320.14 40.68 52289.60 88888.00 2010-03-31 20:08:58.900 090 18320.01 40.77 52289.70 88888.00 2010-03-31 20:08:59.400 090 18320.07 40.75 52289.68 88888.00 2010-03-31 20:08:59.900 090 18320.12 40.73 52289.66 88888.00 2010-03-31 20:09:00.400 090 18320.19 40.76 52289.64 88888.00 2010-03-31 20:09:00.900 090 18320.32 40.79 52289.72 88888.00 2010-03-31 20:09:01.400 090 18320.39 40.84 52289.78 88888.00 2010-03-31 20:09:01.900 090 18320.43 40.80 52289.76 88888.00 2010-03-31 20:09:02.400 090 18320.50 40.76 52289.61 88888.00 2010-03-31 20:09:02.900 090 18320.51 40.82 52289.54 88888.00 2010-03-31 20:09:03.400 090 18320.47 40.82 52289.49 88888.00 2010-03-31 20:09:03.900 090 18320.39 40.83 52289.66 88888.00 2010-03-31 20:09:04.400 090 18320.40 40.83 52289.59 88888.00 2010-03-31 20:09:04.900 090 18320.42 40.92 52289.60 88888.00 2010-03-31 20:09:05.400 090 18320.40 41.00 52289.71 88888.00 2010-03-31 20:09:05.900 090 18320.43 40.96 52289.70 88888.00 2010-03-31 20:09:06.400 090 18320.41 40.98 52289.60 88888.00 2010-03-31 20:09:06.900 090 18320.46 40.96 52289.61 88888.00 2010-03-31 20:09:07.400 090 18320.55 41.01 52289.69 88888.00 2010-03-31 20:09:07.900 090 18320.51 41.16 52289.68 88888.00 2010-03-31 20:09:08.400 090 18320.47 41.11 52289.55 88888.00 2010-03-31 20:09:08.900 090 18320.55 41.01 52289.62 88888.00 2010-03-31 20:09:09.400 090 18320.56 41.02 52289.72 88888.00 2010-03-31 20:09:09.900 090 18320.54 41.03 52289.72 88888.00 2010-03-31 20:09:10.400 090 18320.62 41.04 52289.69 88888.00 2010-03-31 20:09:10.900 090 18320.64 41.04 52289.68 88888.00 2010-03-31 20:09:11.400 090 18320.68 40.95 52289.67 88888.00 2010-03-31 20:09:11.900 090 18320.72 40.99 52289.71 88888.00 2010-03-31 20:09:12.400 090 18320.75 41.11 52289.79 88888.00 2010-03-31 20:09:12.900 090 18320.77 41.17 52289.76 88888.00 2010-03-31 20:09:13.400 090 18320.74 41.15 52289.65 88888.00 2010-03-31 20:09:13.900 090 18320.67 41.14 52289.78 88888.00 2010-03-31 20:09:14.400 090 18320.77 41.18 52289.79 88888.00 2010-03-31 20:09:14.900 090 18320.80 41.14 52289.77 88888.00 2010-03-31 20:09:15.400 090 18320.64 41.09 52289.62 88888.00 2010-03-31 20:09:15.900 090 18320.59 41.12 52289.36 88888.00 2010-03-31 20:09:16.400 090 18320.69 41.10 52289.21 88888.00 2010-03-31 20:09:16.900 090 18320.75 41.04 52289.23 88888.00 2010-03-31 20:09:17.400 090 18320.62 41.01 52289.22 88888.00 2010-03-31 20:09:17.900 090 18320.54 41.01 52289.24 88888.00 2010-03-31 20:09:18.400 090 18320.51 40.99 52289.25 88888.00 2010-03-31 20:09:18.900 090 18320.46 40.97 52289.39 88888.00 2010-03-31 20:09:19.400 090 18320.41 40.96 52289.49 88888.00 2010-03-31 20:09:19.900 090 18320.42 41.01 52289.53 88888.00 2010-03-31 20:09:20.400 090 18320.39 41.00 52289.48 88888.00 2010-03-31 20:09:20.900 090 18320.26 41.02 52289.51 88888.00 2010-03-31 20:09:21.400 090 18320.22 41.06 52289.46 88888.00 2010-03-31 20:09:21.900 090 18320.29 41.01 52289.47 88888.00 2010-03-31 20:09:22.400 090 18320.31 40.92 52289.46 88888.00 2010-03-31 20:09:22.900 090 18320.45 40.99 52289.43 88888.00 2010-03-31 20:09:23.400 090 18320.61 40.98 52289.46 88888.00 2010-03-31 20:09:23.900 090 18320.63 40.96 52289.49 88888.00 2010-03-31 20:09:24.400 090 18320.58 40.86 52289.53 88888.00 2010-03-31 20:09:24.900 090 18320.46 40.80 52289.55 88888.00 2010-03-31 20:09:25.400 090 18320.23 40.86 52289.60 88888.00 2010-03-31 20:09:25.900 090 18320.20 40.82 52289.57 88888.00 2010-03-31 20:09:26.400 090 18320.21 40.78 52289.57 88888.00 2010-03-31 20:09:26.900 090 18320.24 40.81 52289.58 88888.00 2010-03-31 20:09:27.400 090 18320.24 40.81 52289.56 88888.00 2010-03-31 20:09:27.900 090 18320.24 40.87 52289.54 88888.00 2010-03-31 20:09:28.400 090 18320.37 40.84 52289.58 88888.00 2010-03-31 20:09:28.900 090 18320.31 40.71 52289.60 88888.00 2010-03-31 20:09:29.400 090 18320.32 40.73 52289.64 88888.00 2010-03-31 20:09:29.900 090 18320.45 40.75 52289.60 88888.00 2010-03-31 20:09:30.400 090 18320.53 40.80 52289.55 88888.00 2010-03-31 20:09:30.900 090 18320.54 40.92 52289.67 88888.00 2010-03-31 20:09:31.400 090 18320.50 40.87 52289.74 88888.00 2010-03-31 20:09:31.900 090 18320.51 40.80 52289.68 88888.00 2010-03-31 20:09:32.400 090 18320.62 40.76 52289.60 88888.00 2010-03-31 20:09:32.900 090 18320.67 40.84 52289.68 88888.00 2010-03-31 20:09:33.400 090 18320.63 40.90 52289.62 88888.00 2010-03-31 20:09:33.900 090 18320.56 40.88 52289.60 88888.00 2010-03-31 20:09:34.400 090 18320.68 40.89 52289.49 88888.00 2010-03-31 20:09:34.900 090 18320.73 40.85 52289.69 88888.00 2010-03-31 20:09:35.400 090 18320.81 40.88 52289.67 88888.00 2010-03-31 20:09:35.900 090 18320.81 40.96 52289.64 88888.00 2010-03-31 20:09:36.400 090 18320.79 40.97 52289.43 88888.00 2010-03-31 20:09:36.900 090 18320.72 40.87 52289.41 88888.00 2010-03-31 20:09:37.400 090 18320.79 40.91 52289.37 88888.00 2010-03-31 20:09:37.900 090 18320.69 40.96 52289.43 88888.00 2010-03-31 20:09:38.400 090 18320.73 40.98 52289.41 88888.00 2010-03-31 20:09:38.900 090 18320.75 40.98 52289.36 88888.00 2010-03-31 20:09:39.400 090 18320.78 41.02 52289.16 88888.00 2010-03-31 20:09:39.900 090 18320.81 41.03 52289.42 88888.00 2010-03-31 20:09:40.400 090 18320.84 41.04 52289.53 88888.00 2010-03-31 20:09:40.900 090 18320.79 41.01 52289.60 88888.00 2010-03-31 20:09:41.400 090 18320.77 41.05 52289.49 88888.00 2010-03-31 20:09:41.900 090 18320.78 41.07 52289.38 88888.00 2010-03-31 20:09:42.400 090 18320.81 41.01 52289.42 88888.00 2010-03-31 20:09:42.900 090 18320.86 40.97 52289.50 88888.00 2010-03-31 20:09:43.400 090 18320.86 40.88 52289.54 88888.00 2010-03-31 20:09:43.900 090 18320.73 40.92 52289.55 88888.00 2010-03-31 20:09:44.400 090 18320.75 40.99 52289.46 88888.00 2010-03-31 20:09:44.900 090 18320.88 40.90 52289.51 88888.00 2010-03-31 20:09:45.400 090 18320.83 40.85 52289.45 88888.00 2010-03-31 20:09:45.900 090 18320.73 40.86 52289.44 88888.00 2010-03-31 20:09:46.400 090 18320.73 40.86 52289.44 88888.00 2010-03-31 20:09:46.900 090 18320.72 40.84 52289.49 88888.00 2010-03-31 20:09:47.400 090 18320.79 40.85 52289.55 88888.00 2010-03-31 20:09:47.900 090 18320.75 40.88 52289.48 88888.00 2010-03-31 20:09:48.400 090 18320.70 40.89 52289.58 88888.00 2010-03-31 20:09:48.900 090 18320.79 40.96 52289.54 88888.00 2010-03-31 20:09:49.400 090 18320.77 40.94 52289.41 88888.00 2010-03-31 20:09:49.900 090 18320.85 40.92 52289.47 88888.00 2010-03-31 20:09:50.400 090 18320.85 40.91 52289.60 88888.00 2010-03-31 20:09:50.900 090 18320.77 40.85 52289.56 88888.00 2010-03-31 20:09:51.400 090 18320.77 40.87 52289.55 88888.00 2010-03-31 20:09:51.900 090 18320.75 40.88 52289.56 88888.00 2010-03-31 20:09:52.400 090 18320.65 40.78 52289.46 88888.00 2010-03-31 20:09:52.900 090 18320.57 40.81 52289.58 88888.00 2010-03-31 20:09:53.400 090 18320.66 40.84 52289.70 88888.00 2010-03-31 20:09:53.900 090 18320.68 40.84 52289.68 88888.00 2010-03-31 20:09:54.400 090 18320.63 40.79 52289.51 88888.00 2010-03-31 20:09:54.900 090 18320.58 40.77 52289.53 88888.00 2010-03-31 20:09:55.400 090 18320.57 40.83 52289.62 88888.00 2010-03-31 20:09:55.900 090 18320.59 40.80 52289.66 88888.00 2010-03-31 20:09:56.400 090 18320.55 40.85 52289.70 88888.00 2010-03-31 20:09:56.900 090 18320.57 40.84 52289.68 88888.00 2010-03-31 20:09:57.400 090 18320.61 40.82 52289.66 88888.00 2010-03-31 20:09:57.900 090 18320.52 40.83 52289.60 88888.00 2010-03-31 20:09:58.400 090 18320.64 40.78 52289.67 88888.00 2010-03-31 20:09:58.900 090 18320.69 40.74 52289.67 88888.00 2010-03-31 20:09:59.400 090 18320.61 40.79 52289.66 88888.00 2010-03-31 20:09:59.900 090 18320.52 40.81 52289.55 88888.00 2010-03-31 20:10:00.400 090 18320.54 40.86 52289.60 88888.00 2010-03-31 20:10:00.900 090 18320.58 40.82 52289.67 88888.00 2010-03-31 20:10:01.400 090 18320.64 40.84 52289.69 88888.00 2010-03-31 20:10:01.900 090 18320.57 40.82 52289.62 88888.00 2010-03-31 20:10:02.400 090 18320.57 40.82 52289.42 88888.00 2010-03-31 20:10:02.900 090 18320.63 40.86 52289.39 88888.00 2010-03-31 20:10:03.400 090 18320.64 40.90 52289.68 88888.00 2010-03-31 20:10:03.900 090 18320.62 40.88 52289.76 88888.00 2010-03-31 20:10:04.400 090 18320.64 40.85 52289.64 88888.00 2010-03-31 20:10:04.900 090 18320.70 40.83 52289.67 88888.00 2010-03-31 20:10:05.400 090 18320.68 40.80 52289.61 88888.00 2010-03-31 20:10:05.900 090 18320.65 40.90 52289.51 88888.00 2010-03-31 20:10:06.400 090 18320.53 40.99 52289.62 88888.00 2010-03-31 20:10:06.900 090 18320.53 40.99 52289.74 88888.00 2010-03-31 20:10:07.400 090 18320.55 40.91 52289.77 88888.00 2010-03-31 20:10:07.900 090 18320.43 40.98 52289.70 88888.00 2010-03-31 20:10:08.400 090 18320.43 41.01 52289.65 88888.00 2010-03-31 20:10:08.900 090 18320.42 41.04 52289.68 88888.00 2010-03-31 20:10:09.400 090 18320.32 41.02 52289.67 88888.00 2010-03-31 20:10:09.900 090 18320.34 41.04 52289.76 88888.00 2010-03-31 20:10:10.400 090 18320.43 41.05 52289.73 88888.00 2010-03-31 20:10:10.900 090 18320.42 41.04 52289.74 88888.00 2010-03-31 20:10:11.400 090 18320.52 41.05 52289.69 88888.00 2010-03-31 20:10:11.900 090 18320.57 41.08 52289.53 88888.00 2010-03-31 20:10:12.400 090 18320.57 41.08 52289.56 88888.00 2010-03-31 20:10:12.900 090 18320.65 41.03 52289.67 88888.00 2010-03-31 20:10:13.400 090 18320.69 41.01 52289.74 88888.00 2010-03-31 20:10:13.900 090 18320.72 40.99 52289.78 88888.00 2010-03-31 20:10:14.400 090 18320.68 41.04 52289.84 88888.00 2010-03-31 20:10:14.900 090 18320.64 41.09 52289.80 88888.00 2010-03-31 20:10:15.400 090 18320.57 41.09 52289.76 88888.00 2010-03-31 20:10:15.900 090 18320.55 41.12 52289.70 88888.00 2010-03-31 20:10:16.400 090 18320.52 41.12 52289.70 88888.00 2010-03-31 20:10:16.900 090 18320.62 41.07 52289.61 88888.00 2010-03-31 20:10:17.400 090 18320.56 41.09 52289.59 88888.00 2010-03-31 20:10:17.900 090 18320.48 41.16 52289.67 88888.00 2010-03-31 20:10:18.400 090 18320.42 41.17 52289.79 88888.00 2010-03-31 20:10:18.900 090 18320.42 41.19 52289.86 88888.00 2010-03-31 20:10:19.400 090 18320.52 41.23 52289.85 88888.00 2010-03-31 20:10:19.900 090 18320.57 41.17 52289.88 88888.00 2010-03-31 20:10:20.400 090 18320.53 41.31 52289.80 88888.00 2010-03-31 20:10:20.900 090 18320.56 41.29 52289.84 88888.00 2010-03-31 20:10:21.400 090 18320.59 41.25 52289.86 88888.00 2010-03-31 20:10:21.900 090 18320.57 41.21 52289.90 88888.00 2010-03-31 20:10:22.400 090 18320.54 41.17 52289.86 88888.00 2010-03-31 20:10:22.900 090 18320.58 41.17 52289.79 88888.00 2010-03-31 20:10:23.400 090 18320.65 41.20 52289.74 88888.00 2010-03-31 20:10:23.900 090 18320.55 41.17 52289.77 88888.00 2010-03-31 20:10:24.400 090 18320.53 41.19 52289.64 88888.00 2010-03-31 20:10:24.900 090 18320.46 41.18 52289.73 88888.00 2010-03-31 20:10:25.400 090 18320.62 41.18 52289.85 88888.00 2010-03-31 20:10:25.900 090 18320.64 41.18 52289.85 88888.00 2010-03-31 20:10:26.400 090 18320.54 41.14 52289.84 88888.00 2010-03-31 20:10:26.900 090 18320.67 41.06 52289.77 88888.00 2010-03-31 20:10:27.400 090 18320.73 41.02 52289.67 88888.00 2010-03-31 20:10:27.900 090 18320.63 41.00 52289.66 88888.00 2010-03-31 20:10:28.400 090 18320.62 41.02 52289.65 88888.00 2010-03-31 20:10:28.900 090 18320.62 41.01 52289.65 88888.00 2010-03-31 20:10:29.400 090 18320.58 40.90 52289.67 88888.00 2010-03-31 20:10:29.900 090 18320.55 40.88 52289.65 88888.00 2010-03-31 20:10:30.400 090 18320.63 40.88 52289.53 88888.00 2010-03-31 20:10:30.900 090 18320.63 40.92 52289.51 88888.00 2010-03-31 20:10:31.400 090 18320.61 40.90 52289.70 88888.00 2010-03-31 20:10:31.900 090 18320.64 40.81 52289.78 88888.00 2010-03-31 20:10:32.400 090 18320.59 40.79 52289.69 88888.00 2010-03-31 20:10:32.900 090 18320.63 40.79 52289.60 88888.00 2010-03-31 20:10:33.400 090 18320.68 40.82 52289.46 88888.00 2010-03-31 20:10:33.900 090 18320.69 40.83 52289.48 88888.00 2010-03-31 20:10:34.400 090 18320.74 40.79 52289.47 88888.00 2010-03-31 20:10:34.900 090 18320.78 40.83 52289.51 88888.00 2010-03-31 20:10:35.400 090 18320.78 40.75 52289.53 88888.00 2010-03-31 20:10:35.900 090 18320.78 40.68 52289.43 88888.00 2010-03-31 20:10:36.400 090 18320.81 40.65 52289.41 88888.00 2010-03-31 20:10:36.900 090 18320.77 40.66 52289.35 88888.00 2010-03-31 20:10:37.400 090 18320.78 40.67 52289.46 88888.00 2010-03-31 20:10:37.900 090 18320.78 40.68 52289.35 88888.00 2010-03-31 20:10:38.400 090 18320.74 40.67 52289.37 88888.00 2010-03-31 20:10:38.900 090 18320.84 40.62 52289.33 88888.00 2010-03-31 20:10:39.400 090 18320.87 40.53 52289.33 88888.00 2010-03-31 20:10:39.900 090 18320.78 40.48 52289.45 88888.00 2010-03-31 20:10:40.400 090 18320.79 40.44 52289.31 88888.00 2010-03-31 20:10:40.900 090 18320.88 40.46 52289.31 88888.00 2010-03-31 20:10:41.400 090 18320.86 40.53 52289.41 88888.00 2010-03-31 20:10:41.900 090 18320.85 40.53 52289.34 88888.00 2010-03-31 20:10:42.400 090 18320.83 40.50 52289.28 88888.00 2010-03-31 20:10:42.900 090 18320.69 40.48 52289.31 88888.00 2010-03-31 20:10:43.400 090 18320.70 40.46 52289.30 88888.00 2010-03-31 20:10:43.900 090 18320.89 40.54 52289.42 88888.00 2010-03-31 20:10:44.400 090 18320.86 40.63 52289.44 88888.00 2010-03-31 20:10:44.900 090 18320.78 40.64 52289.51 88888.00 2010-03-31 20:10:45.400 090 18320.75 40.59 52289.41 88888.00 2010-03-31 20:10:45.900 090 18320.74 40.56 52289.27 88888.00 2010-03-31 20:10:46.400 090 18320.83 40.64 52289.34 88888.00 2010-03-31 20:10:46.900 090 18320.79 40.69 52289.45 88888.00 2010-03-31 20:10:47.400 090 18320.77 40.65 52289.54 88888.00 2010-03-31 20:10:47.900 090 18320.79 40.65 52289.58 88888.00 2010-03-31 20:10:48.400 090 18320.78 40.67 52289.57 88888.00 2010-03-31 20:10:48.900 090 18320.76 40.62 52289.55 88888.00 2010-03-31 20:10:49.400 090 18320.76 40.68 52289.57 88888.00 2010-03-31 20:10:49.900 090 18320.77 40.70 52289.64 88888.00 2010-03-31 20:10:50.400 090 18320.79 40.69 52289.60 88888.00 2010-03-31 20:10:50.900 090 18320.83 40.67 52289.68 88888.00 2010-03-31 20:10:51.400 090 18320.98 40.68 52289.59 88888.00 2010-03-31 20:10:51.900 090 18320.98 40.66 52289.43 88888.00 2010-03-31 20:10:52.400 090 18321.01 40.69 52289.45 88888.00 2010-03-31 20:10:52.900 090 18320.81 40.73 52289.41 88888.00 2010-03-31 20:10:53.400 090 18320.79 40.76 52289.30 88888.00 2010-03-31 20:10:53.900 090 18320.91 40.75 52289.45 88888.00 2010-03-31 20:10:54.400 090 18321.03 40.75 52289.59 88888.00 2010-03-31 20:10:54.900 090 18321.23 40.70 52289.51 88888.00 2010-03-31 20:10:55.400 090 18321.06 40.75 52289.42 88888.00 2010-03-31 20:10:55.900 090 18321.13 40.74 52289.34 88888.00 2010-03-31 20:10:56.400 090 18321.16 40.75 52289.36 88888.00 2010-03-31 20:10:56.900 090 18321.07 40.83 52289.41 88888.00 2010-03-31 20:10:57.400 090 18320.95 40.82 52289.53 88888.00 2010-03-31 20:10:57.900 090 18320.99 40.77 52289.44 88888.00 2010-03-31 20:10:58.400 090 18320.99 40.84 52289.33 88888.00 2010-03-31 20:10:58.900 090 18320.98 40.88 52289.30 88888.00 2010-03-31 20:10:59.400 090 18321.11 40.92 52289.23 88888.00 2010-03-31 20:10:59.900 090 18321.12 40.83 52289.19 88888.00 2010-03-31 20:11:00.400 090 18321.03 40.90 52289.27 88888.00 2010-03-31 20:11:00.900 090 18320.92 40.91 52289.41 88888.00 2010-03-31 20:11:01.400 090 18320.94 40.84 52289.35 88888.00 2010-03-31 20:11:01.900 090 18321.02 40.77 52289.34 88888.00 2010-03-31 20:11:02.400 090 18320.97 40.78 52289.26 88888.00 2010-03-31 20:11:02.900 090 18320.83 40.79 52289.30 88888.00 2010-03-31 20:11:03.400 090 18320.68 40.77 52289.34 88888.00 2010-03-31 20:11:03.900 090 18320.73 40.85 52289.27 88888.00 2010-03-31 20:11:04.400 090 18320.72 40.86 52289.21 88888.00 2010-03-31 20:11:04.900 090 18320.69 40.86 52289.28 88888.00 2010-03-31 20:11:05.400 090 18320.72 40.89 52289.42 88888.00 2010-03-31 20:11:05.900 090 18320.69 40.84 52289.41 88888.00 2010-03-31 20:11:06.400 090 18320.65 40.84 52289.47 88888.00 2010-03-31 20:11:06.900 090 18320.72 40.95 52289.53 88888.00 2010-03-31 20:11:07.400 090 18320.64 40.97 52289.51 88888.00 2010-03-31 20:11:07.900 090 18320.65 40.92 52289.43 88888.00 2010-03-31 20:11:08.400 090 18320.70 40.89 52289.39 88888.00 2010-03-31 20:11:08.900 090 18320.72 40.95 52289.42 88888.00 2010-03-31 20:11:09.400 090 18320.54 41.01 52289.39 88888.00 2010-03-31 20:11:09.900 090 18320.36 41.02 52289.36 88888.00 2010-03-31 20:11:10.400 090 18320.34 41.03 52289.36 88888.00 2010-03-31 20:11:10.900 090 18320.40 41.09 52289.55 88888.00 2010-03-31 20:11:11.400 090 18320.51 41.13 52289.58 88888.00 2010-03-31 20:11:11.900 090 18320.46 41.19 52289.62 88888.00 2010-03-31 20:11:12.400 090 18320.39 41.14 52289.57 88888.00 2010-03-31 20:11:12.900 090 18320.34 41.09 52289.50 88888.00 2010-03-31 20:11:13.400 090 18320.30 41.02 52289.58 88888.00 2010-03-31 20:11:13.900 090 18320.27 41.04 52289.51 88888.00 2010-03-31 20:11:14.400 090 18320.18 41.14 52289.54 88888.00 2010-03-31 20:11:14.900 090 18320.30 41.13 52289.59 88888.00 2010-03-31 20:11:15.400 090 18320.36 41.09 52289.59 88888.00 2010-03-31 20:11:15.900 090 18320.37 41.07 52289.57 88888.00 2010-03-31 20:11:16.400 090 18320.36 41.07 52289.56 88888.00 2010-03-31 20:11:16.900 090 18320.33 41.15 52289.58 88888.00 2010-03-31 20:11:17.400 090 18320.32 41.25 52289.54 88888.00 2010-03-31 20:11:17.900 090 18320.20 41.26 52289.58 88888.00 2010-03-31 20:11:18.400 090 18320.11 41.29 52289.62 88888.00 2010-03-31 20:11:18.900 090 18320.25 41.29 52289.77 88888.00 2010-03-31 20:11:19.400 090 18320.23 41.24 52289.76 88888.00 2010-03-31 20:11:19.900 090 18320.27 41.24 52289.78 88888.00 2010-03-31 20:11:20.400 090 18320.21 41.21 52289.73 88888.00 2010-03-31 20:11:20.900 090 18320.23 41.25 52289.69 88888.00 2010-03-31 20:11:21.400 090 18320.16 41.25 52289.58 88888.00 2010-03-31 20:11:21.900 090 18320.18 41.29 52289.64 88888.00 2010-03-31 20:11:22.400 090 18320.20 41.32 52289.59 88888.00 2010-03-31 20:11:22.900 090 18320.23 41.32 52289.62 88888.00 2010-03-31 20:11:23.400 090 18320.15 41.36 52289.54 88888.00 2010-03-31 20:11:23.900 090 18320.20 41.34 52289.59 88888.00 2010-03-31 20:11:24.400 090 18320.30 41.35 52289.56 88888.00 2010-03-31 20:11:24.900 090 18320.41 41.38 52289.45 88888.00 2010-03-31 20:11:25.400 090 18320.34 41.31 52289.60 88888.00 2010-03-31 20:11:25.900 090 18320.36 41.32 52289.57 88888.00 2010-03-31 20:11:26.400 090 18320.36 41.35 52289.41 88888.00 2010-03-31 20:11:26.900 090 18320.32 41.35 52289.37 88888.00 2010-03-31 20:11:27.400 090 18320.31 41.28 52289.39 88888.00 2010-03-31 20:11:27.900 090 18320.33 41.33 52289.54 88888.00 2010-03-31 20:11:28.400 090 18320.26 41.33 52289.68 88888.00 2010-03-31 20:11:28.900 090 18320.24 41.30 52289.74 88888.00 2010-03-31 20:11:29.400 090 18320.25 41.31 52289.70 88888.00 2010-03-31 20:11:29.900 090 18320.15 41.38 52289.66 88888.00 2010-03-31 20:11:30.400 090 18320.16 41.25 52289.67 88888.00 2010-03-31 20:11:30.900 090 18320.14 41.10 52289.59 88888.00 2010-03-31 20:11:31.400 090 18320.21 41.11 52289.59 88888.00 2010-03-31 20:11:31.900 090 18320.05 41.15 52289.76 88888.00 2010-03-31 20:11:32.400 090 18320.13 41.13 52289.77 88888.00 2010-03-31 20:11:32.900 090 18320.23 41.21 52289.68 88888.00 2010-03-31 20:11:33.400 090 18320.20 41.26 52289.62 88888.00 2010-03-31 20:11:33.900 090 18320.20 41.26 52289.60 88888.00 2010-03-31 20:11:34.400 090 18320.18 41.30 52289.70 88888.00 2010-03-31 20:11:34.900 090 18320.22 41.31 52289.64 88888.00 2010-03-31 20:11:35.400 090 18320.24 41.24 52289.61 88888.00 2010-03-31 20:11:35.900 090 18320.27 41.23 52289.59 88888.00 2010-03-31 20:11:36.400 090 18320.27 41.22 52289.58 88888.00 2010-03-31 20:11:36.900 090 18320.27 41.23 52289.51 88888.00 2010-03-31 20:11:37.400 090 18320.24 41.17 52289.45 88888.00 2010-03-31 20:11:37.900 090 18320.32 41.17 52289.61 88888.00 2010-03-31 20:11:38.400 090 18320.34 41.19 52289.51 88888.00 2010-03-31 20:11:38.900 090 18320.27 41.24 52289.56 88888.00 2010-03-31 20:11:39.400 090 18320.23 41.26 52289.57 88888.00 2010-03-31 20:11:39.900 090 18320.23 41.22 52289.70 88888.00 2010-03-31 20:11:40.400 090 18320.16 41.15 52289.79 88888.00 2010-03-31 20:11:40.900 090 18320.10 41.18 52289.71 88888.00 2010-03-31 20:11:41.400 090 18320.26 41.20 52289.61 88888.00 2010-03-31 20:11:41.900 090 18320.32 41.22 52289.55 88888.00 2010-03-31 20:11:42.400 090 18320.15 41.24 52289.56 88888.00 2010-03-31 20:11:42.900 090 18320.26 41.17 52289.49 88888.00 2010-03-31 20:11:43.400 090 18320.21 41.21 52289.44 88888.00 2010-03-31 20:11:43.900 090 18320.23 41.28 52289.49 88888.00 2010-03-31 20:11:44.400 090 18320.21 41.30 52289.58 88888.00 2010-03-31 20:11:44.900 090 18320.13 41.26 52289.59 88888.00 2010-03-31 20:11:45.400 090 18320.05 41.25 52289.49 88888.00 2010-03-31 20:11:45.900 090 18320.08 41.17 52289.47 88888.00 2010-03-31 20:11:46.400 090 18320.07 41.18 52289.46 88888.00 2010-03-31 20:11:46.900 090 18320.12 41.23 52289.42 88888.00 2010-03-31 20:11:47.400 090 18320.22 41.21 52289.46 88888.00 2010-03-31 20:11:47.900 090 18320.23 41.16 52289.47 88888.00 2010-03-31 20:11:48.400 090 18320.25 41.28 52289.50 88888.00 2010-03-31 20:11:48.900 090 18320.13 41.32 52289.59 88888.00 2010-03-31 20:11:49.400 090 18320.02 41.33 52289.62 88888.00 2010-03-31 20:11:49.900 090 18320.07 41.32 52289.64 88888.00 2010-03-31 20:11:50.400 090 18320.05 41.24 52289.70 88888.00 2010-03-31 20:11:50.900 090 18320.11 41.18 52289.77 88888.00 2010-03-31 20:11:51.400 090 18320.18 41.24 52289.82 88888.00 2010-03-31 20:11:51.900 090 18320.14 41.32 52289.72 88888.00 2010-03-31 20:11:52.400 090 18320.21 41.29 52289.69 88888.00 2010-03-31 20:11:52.900 090 18320.08 41.32 52289.70 88888.00 2010-03-31 20:11:53.400 090 18320.10 41.30 52289.67 88888.00 2010-03-31 20:11:53.900 090 18320.25 41.22 52289.60 88888.00 2010-03-31 20:11:54.400 090 18320.25 41.20 52289.53 88888.00 2010-03-31 20:11:54.900 090 18320.20 41.26 52289.60 88888.00 2010-03-31 20:11:55.400 090 18320.10 41.32 52289.62 88888.00 2010-03-31 20:11:55.900 090 18319.94 41.30 52289.50 88888.00 2010-03-31 20:11:56.400 090 18319.98 41.21 52289.61 88888.00 2010-03-31 20:11:56.900 090 18319.98 41.14 52289.60 88888.00 2010-03-31 20:11:57.400 090 18319.92 41.12 52289.61 88888.00 2010-03-31 20:11:57.900 090 18320.03 41.16 52289.65 88888.00 2010-03-31 20:11:58.400 090 18320.02 41.24 52289.68 88888.00 2010-03-31 20:11:58.900 090 18319.79 41.18 52289.60 88888.00 2010-03-31 20:11:59.400 090 18319.78 41.13 52289.51 88888.00 2010-03-31 20:11:59.900 090 18319.82 41.17 52289.60 88888.00 2010-03-31 20:12:00.400 090 18319.83 41.15 52289.61 88888.00 2010-03-31 20:12:00.900 090 18319.89 41.13 52289.44 88888.00 2010-03-31 20:12:01.400 090 18319.99 41.13 52289.31 88888.00 2010-03-31 20:12:01.900 090 18319.97 41.20 52289.41 88888.00 2010-03-31 20:12:02.400 090 18320.05 41.22 52289.39 88888.00 2010-03-31 20:12:02.900 090 18319.96 41.19 52289.23 88888.00 2010-03-31 20:12:03.400 090 18319.92 41.15 52289.28 88888.00 2010-03-31 20:12:03.900 090 18319.96 41.13 52289.30 88888.00 2010-03-31 20:12:04.400 090 18319.92 41.21 52289.20 88888.00 2010-03-31 20:12:04.900 090 18319.78 41.25 52289.25 88888.00 2010-03-31 20:12:05.400 090 18319.71 41.16 52289.21 88888.00 2010-03-31 20:12:05.900 090 18319.79 41.18 52289.22 88888.00 2010-03-31 20:12:06.400 090 18319.89 41.17 52289.22 88888.00 2010-03-31 20:12:06.900 090 18319.93 41.24 52289.26 88888.00 2010-03-31 20:12:07.400 090 18319.87 41.21 52289.18 88888.00 2010-03-31 20:12:07.900 090 18319.97 41.17 52289.23 88888.00 2010-03-31 20:12:08.400 090 18319.87 41.17 52289.15 88888.00 2010-03-31 20:12:08.900 090 18319.79 41.21 52289.14 88888.00 2010-03-31 20:12:09.400 090 18319.85 41.26 52289.16 88888.00 2010-03-31 20:12:09.900 090 18319.91 41.24 52289.18 88888.00 2010-03-31 20:12:10.400 090 18319.93 41.25 52289.15 88888.00 2010-03-31 20:12:10.900 090 18319.91 41.22 52289.18 88888.00 2010-03-31 20:12:11.400 090 18319.88 41.11 52289.12 88888.00 2010-03-31 20:12:11.900 090 18319.83 41.06 52289.22 88888.00 2010-03-31 20:12:12.400 090 18319.97 41.17 52289.25 88888.00 2010-03-31 20:12:12.900 090 18320.08 41.24 52289.25 88888.00 2010-03-31 20:12:13.400 090 18319.91 41.26 52289.27 88888.00 2010-03-31 20:12:13.900 090 18319.80 41.29 52289.42 88888.00 2010-03-31 20:12:14.400 090 18319.79 41.34 52289.43 88888.00 2010-03-31 20:12:14.900 090 18319.76 41.31 52289.43 88888.00 2010-03-31 20:12:15.400 090 18319.86 41.26 52289.47 88888.00 2010-03-31 20:12:15.900 090 18319.92 41.28 52289.47 88888.00 2010-03-31 20:12:16.400 090 18319.98 41.40 52289.42 88888.00 2010-03-31 20:12:16.900 090 18320.00 41.42 52289.36 88888.00 2010-03-31 20:12:17.400 090 18319.98 41.35 52289.43 88888.00 2010-03-31 20:12:17.900 090 18320.02 41.39 52289.50 88888.00 2010-03-31 20:12:18.400 090 18319.99 41.48 52289.51 88888.00 2010-03-31 20:12:18.900 090 18319.88 41.55 52289.54 88888.00 2010-03-31 20:12:19.397 090 18319.91 41.59 52289.48 88888.00 2010-03-31 20:12:19.907 090 18320.01 41.51 52289.43 88888.00 2010-03-31 20:12:20.407 090 18319.94 41.49 52289.58 88888.00 2010-03-31 20:12:20.907 090 18319.83 41.44 52289.78 88888.00 2010-03-31 20:12:21.407 090 18319.82 41.45 52289.79 88888.00 2010-03-31 20:12:21.907 090 18319.76 41.46 52289.84 88888.00 2010-03-31 20:12:22.407 090 18319.88 41.46 52289.84 88888.00 2010-03-31 20:12:22.907 090 18319.87 41.42 52289.74 88888.00 2010-03-31 20:12:23.407 090 18319.82 41.42 52289.56 88888.00 2010-03-31 20:12:23.907 090 18319.82 41.42 52289.50 88888.00 2010-03-31 20:12:24.407 090 18319.90 41.43 52289.59 88888.00 2010-03-31 20:12:24.907 090 18319.79 41.42 52289.70 88888.00 2010-03-31 20:12:25.407 090 18319.76 41.42 52289.70 88888.00 2010-03-31 20:12:25.907 090 18319.68 41.42 52289.69 88888.00 2010-03-31 20:12:26.407 090 18319.74 41.43 52289.67 88888.00 2010-03-31 20:12:26.907 090 18319.66 41.39 52289.73 88888.00 2010-03-31 20:12:27.407 090 18319.55 41.34 52289.65 88888.00 2010-03-31 20:12:27.907 090 18319.66 41.34 52289.59 88888.00 2010-03-31 20:12:28.407 090 18319.68 41.39 52289.58 88888.00 2010-03-31 20:12:28.907 090 18319.61 41.33 52289.51 88888.00 2010-03-31 20:12:29.407 090 18319.59 41.29 52289.51 88888.00 2010-03-31 20:12:29.907 090 18319.53 41.29 52289.54 88888.00 2010-03-31 20:12:30.407 090 18319.59 41.25 52289.50 88888.00 2010-03-31 20:12:30.907 090 18319.60 41.30 52289.55 88888.00 2010-03-31 20:12:31.407 090 18319.51 41.31 52289.62 88888.00 2010-03-31 20:12:31.907 090 18319.48 41.34 52289.60 88888.00 2010-03-31 20:12:32.407 090 18319.45 41.40 52289.55 88888.00 2010-03-31 20:12:32.907 090 18319.61 41.39 52289.59 88888.00 2010-03-31 20:12:33.407 090 18319.69 41.35 52289.50 88888.00 2010-03-31 20:12:33.907 090 18319.75 41.36 52289.21 88888.00 2010-03-31 20:12:34.407 090 18319.66 41.38 52289.11 88888.00 2010-03-31 20:12:34.907 090 18319.61 41.44 52289.10 88888.00 2010-03-31 20:12:35.407 090 18319.60 41.42 52289.14 88888.00 2010-03-31 20:12:35.907 090 18319.60 41.33 52289.18 88888.00 2010-03-31 20:12:36.407 090 18319.49 41.30 52289.15 88888.00 2010-03-31 20:12:36.907 090 18319.57 41.26 52289.10 88888.00 2010-03-31 20:12:37.407 090 18319.66 41.29 52289.23 88888.00 2010-03-31 20:12:37.907 090 18319.77 41.25 52289.42 88888.00 2010-03-31 20:12:38.407 090 18319.80 41.35 52289.56 88888.00 2010-03-31 20:12:38.907 090 18319.77 41.37 52289.59 88888.00 2010-03-31 20:12:39.407 090 18319.68 41.35 52289.74 88888.00 2010-03-31 20:12:39.907 090 18319.67 41.40 52289.79 88888.00 2010-03-31 20:12:40.407 090 18319.60 41.41 52289.69 88888.00 2010-03-31 20:12:40.907 090 18319.56 41.42 52289.76 88888.00 2010-03-31 20:12:41.407 090 18319.51 41.37 52289.71 88888.00 2010-03-31 20:12:41.907 090 18319.58 41.35 52289.69 88888.00 2010-03-31 20:12:42.407 090 18319.58 41.38 52289.67 88888.00 2010-03-31 20:12:42.907 090 18319.61 41.39 52289.69 88888.00 2010-03-31 20:12:43.407 090 18319.58 41.34 52289.71 88888.00 2010-03-31 20:12:43.907 090 18319.64 41.36 52289.82 88888.00 2010-03-31 20:12:44.407 090 18319.64 41.44 52289.85 88888.00 2010-03-31 20:12:44.907 090 18319.70 41.49 52289.85 88888.00 2010-03-31 20:12:45.407 090 18319.74 41.45 52289.76 88888.00 2010-03-31 20:12:45.907 090 18319.69 41.50 52289.74 88888.00 2010-03-31 20:12:46.407 090 18319.75 41.47 52289.68 88888.00 2010-03-31 20:12:46.907 090 18319.81 41.46 52289.58 88888.00 2010-03-31 20:12:47.407 090 18319.81 41.40 52289.55 88888.00 2010-03-31 20:12:47.907 090 18319.83 41.41 52289.62 88888.00 2010-03-31 20:12:48.407 090 18319.83 41.46 52289.68 88888.00 2010-03-31 20:12:48.907 090 18319.65 41.42 52289.69 88888.00 2010-03-31 20:12:49.407 090 18319.80 41.37 52289.67 88888.00 2010-03-31 20:12:49.907 090 18319.75 41.39 52289.70 88888.00 2010-03-31 20:12:50.407 090 18319.89 41.37 52289.67 88888.00 2010-03-31 20:12:50.907 090 18320.00 41.32 52289.74 88888.00 2010-03-31 20:12:51.407 090 18319.87 41.34 52289.71 88888.00 2010-03-31 20:12:51.907 090 18319.87 41.39 52289.69 88888.00 2010-03-31 20:12:52.407 090 18319.89 41.41 52289.69 88888.00 2010-03-31 20:12:52.907 090 18319.94 41.46 52289.55 88888.00 2010-03-31 20:12:53.407 090 18319.97 41.46 52289.44 88888.00 2010-03-31 20:12:53.907 090 18319.87 41.44 52289.51 88888.00 2010-03-31 20:12:54.407 090 18319.87 41.43 52289.48 88888.00 2010-03-31 20:12:54.907 090 18319.88 41.44 52289.25 88888.00 2010-03-31 20:12:55.407 090 18319.83 41.46 52289.18 88888.00 2010-03-31 20:12:55.907 090 18319.80 41.48 52289.26 88888.00 2010-03-31 20:12:56.407 090 18319.77 41.48 52289.55 88888.00 2010-03-31 20:12:56.907 090 18319.86 41.44 52289.60 88888.00 2010-03-31 20:12:57.407 090 18319.85 41.42 52289.45 88888.00 2010-03-31 20:12:57.907 090 18319.76 41.49 52289.57 88888.00 2010-03-31 20:12:58.407 090 18319.75 41.59 52289.71 88888.00 2010-03-31 20:12:58.907 090 18319.82 41.63 52289.78 88888.00 2010-03-31 20:12:59.407 090 18319.97 41.58 52289.94 88888.00 2010-03-31 20:12:59.907 090 18319.92 41.57 52289.89 88888.00 2010-03-31 20:13:00.407 090 18319.93 41.57 52289.78 88888.00 2010-03-31 20:13:00.907 090 18320.14 41.49 52289.74 88888.00 2010-03-31 20:13:01.407 090 18320.12 41.53 52289.71 88888.00 2010-03-31 20:13:01.907 090 18320.00 41.54 52289.72 88888.00 2010-03-31 20:13:02.407 090 18320.00 41.64 52289.62 88888.00 2010-03-31 20:13:02.907 090 18319.98 41.66 52289.67 88888.00 2010-03-31 20:13:03.407 090 18319.92 41.58 52289.71 88888.00 2010-03-31 20:13:03.907 090 18319.90 41.57 52289.74 88888.00 2010-03-31 20:13:04.407 090 18319.94 41.62 52289.73 88888.00 2010-03-31 20:13:04.907 090 18319.89 41.63 52289.72 88888.00 2010-03-31 20:13:05.407 090 18319.82 41.61 52289.64 88888.00 2010-03-31 20:13:05.907 090 18319.75 41.67 52289.62 88888.00 2010-03-31 20:13:06.407 090 18319.93 41.64 52289.67 88888.00 2010-03-31 20:13:06.907 090 18320.07 41.63 52289.71 88888.00 2010-03-31 20:13:07.407 090 18320.18 41.58 52289.76 88888.00 2010-03-31 20:13:07.907 090 18320.12 41.59 52289.79 88888.00 2010-03-31 20:13:08.407 090 18320.11 41.62 52289.74 88888.00 2010-03-31 20:13:08.907 090 18320.11 41.62 52289.74 88888.00 2010-03-31 20:13:09.407 090 18320.10 41.66 52289.85 88888.00 2010-03-31 20:13:09.907 090 18320.00 41.67 52289.89 88888.00 2010-03-31 20:13:10.407 090 18320.01 41.67 52289.68 88888.00 2010-03-31 20:13:10.907 090 18320.09 41.68 52289.61 88888.00 2010-03-31 20:13:11.407 090 18320.11 41.65 52289.81 88888.00 2010-03-31 20:13:11.907 090 18320.16 41.64 52289.89 88888.00 2010-03-31 20:13:12.407 090 18320.12 41.56 52289.78 88888.00 2010-03-31 20:13:12.907 090 18320.16 41.55 52289.70 88888.00 2010-03-31 20:13:13.407 090 18320.12 41.55 52289.59 88888.00 2010-03-31 20:13:13.907 090 18320.07 41.48 52289.58 88888.00 2010-03-31 20:13:14.407 090 18320.04 41.44 52289.57 88888.00 2010-03-31 20:13:14.907 090 18320.00 41.40 52289.53 88888.00 2010-03-31 20:13:15.407 090 18320.01 41.42 52289.65 88888.00 2010-03-31 20:13:15.907 090 18319.97 41.40 52289.81 88888.00 2010-03-31 20:13:16.407 090 18319.92 41.40 52289.78 88888.00 2010-03-31 20:13:16.907 090 18320.01 41.40 52289.61 88888.00 2010-03-31 20:13:17.407 090 18320.01 41.46 52289.62 88888.00 2010-03-31 20:13:17.907 090 18320.08 41.53 52289.68 88888.00 2010-03-31 20:13:18.407 090 18320.08 41.41 52289.58 88888.00 2010-03-31 20:13:18.907 090 18320.03 41.32 52289.49 88888.00 2010-03-31 20:13:19.407 090 18319.97 41.33 52289.51 88888.00 2010-03-31 20:13:19.907 090 18319.99 41.44 52289.61 88888.00 2010-03-31 20:13:20.407 090 18320.10 41.37 52289.65 88888.00 2010-03-31 20:13:20.907 090 18320.07 41.36 52289.59 88888.00 2010-03-31 20:13:21.407 090 18320.07 41.34 52289.47 88888.00 2010-03-31 20:13:21.907 090 18320.14 41.38 52289.58 88888.00 2010-03-31 20:13:22.407 090 18320.15 41.36 52289.69 88888.00 2010-03-31 20:13:22.907 090 18320.25 41.32 52289.76 88888.00 2010-03-31 20:13:23.407 090 18320.29 41.36 52289.76 88888.00 2010-03-31 20:13:23.907 090 18320.34 41.33 52289.73 88888.00 2010-03-31 20:13:24.407 090 18320.33 41.34 52289.80 88888.00 2010-03-31 20:13:24.907 090 18320.24 41.32 52289.66 88888.00 2010-03-31 20:13:25.407 090 18320.33 41.24 52289.60 88888.00 2010-03-31 20:13:25.907 090 18320.47 41.22 52289.67 88888.00 2010-03-31 20:13:26.407 090 18320.47 41.35 52289.72 88888.00 2010-03-31 20:13:26.907 090 18320.47 41.33 52289.59 88888.00 2010-03-31 20:13:27.407 090 18320.46 41.19 52289.61 88888.00 2010-03-31 20:13:27.907 090 18320.53 41.14 52289.56 88888.00 2010-03-31 20:13:28.407 090 18320.53 41.16 52289.46 88888.00 2010-03-31 20:13:28.907 090 18320.63 41.17 52289.51 88888.00 2010-03-31 20:13:29.407 090 18320.61 41.15 52289.59 88888.00 2010-03-31 20:13:29.907 090 18320.45 41.17 52289.62 88888.00 2010-03-31 20:13:30.407 090 18320.39 41.20 52289.64 88888.00 2010-03-31 20:13:30.907 090 18320.34 41.11 52289.59 88888.00 2010-03-31 20:13:31.407 090 18320.46 41.02 52289.53 88888.00 2010-03-31 20:13:31.907 090 18320.46 41.07 52289.44 88888.00 2010-03-31 20:13:32.407 090 18320.43 41.07 52289.60 88888.00 2010-03-31 20:13:32.907 090 18320.46 41.15 52289.57 88888.00 2010-03-31 20:13:33.407 090 18320.52 41.18 52289.58 88888.00 2010-03-31 20:13:33.907 090 18320.45 41.13 52289.64 88888.00 2010-03-31 20:13:34.407 090 18320.48 41.03 52289.77 88888.00 2010-03-31 20:13:34.907 090 18320.47 40.91 52289.71 88888.00 2010-03-31 20:13:35.407 090 18320.46 40.94 52289.62 88888.00 2010-03-31 20:13:35.907 090 18320.40 40.99 52289.60 88888.00 2010-03-31 20:13:36.407 090 18320.36 40.98 52289.59 88888.00 2010-03-31 20:13:36.907 090 18320.41 40.92 52289.69 88888.00 2010-03-31 20:13:37.407 090 18320.39 40.87 52289.73 88888.00 2010-03-31 20:13:37.907 090 18320.32 40.90 52289.69 88888.00 2010-03-31 20:13:38.407 090 18320.45 40.97 52289.65 88888.00 2010-03-31 20:13:38.907 090 18320.45 40.96 52289.61 88888.00 2010-03-31 20:13:39.407 090 18320.24 40.92 52289.59 88888.00 2010-03-31 20:13:39.907 090 18320.14 40.97 52289.62 88888.00 2010-03-31 20:13:40.407 090 18320.32 41.05 52289.58 88888.00 2010-03-31 20:13:40.907 090 18320.31 41.01 52289.58 88888.00 2010-03-31 20:13:41.407 090 18320.18 40.97 52289.48 88888.00 2010-03-31 20:13:41.907 090 18320.20 40.99 52289.34 88888.00 2010-03-31 20:13:42.407 090 18320.23 41.05 52289.35 88888.00 2010-03-31 20:13:42.907 090 18320.22 41.13 52289.50 88888.00 2010-03-31 20:13:43.407 090 18320.23 41.17 52289.60 88888.00 2010-03-31 20:13:43.907 090 18320.27 41.20 52289.61 88888.00 2010-03-31 20:13:44.407 090 18320.30 41.19 52289.67 88888.00 2010-03-31 20:13:44.907 090 18320.35 41.19 52289.67 88888.00 2010-03-31 20:13:45.407 090 18320.45 41.28 52289.78 88888.00 2010-03-31 20:13:45.907 090 18320.40 41.24 52289.74 88888.00 2010-03-31 20:13:46.407 090 18320.36 41.25 52289.84 88888.00 2010-03-31 20:13:46.907 090 18320.37 41.29 52289.82 88888.00 2010-03-31 20:13:47.407 090 18320.48 41.30 52289.69 88888.00 2010-03-31 20:13:47.907 090 18320.45 41.38 52289.72 88888.00 2010-03-31 20:13:48.407 090 18320.54 41.43 52289.76 88888.00 2010-03-31 20:13:48.907 090 18320.56 41.40 52289.78 88888.00 2010-03-31 20:13:49.407 090 18320.62 41.38 52289.84 88888.00 2010-03-31 20:13:49.907 090 18320.59 41.41 52289.84 88888.00 2010-03-31 20:13:50.407 090 18320.55 41.42 52289.82 88888.00 2010-03-31 20:13:50.907 090 18320.43 41.45 52289.88 88888.00 2010-03-31 20:13:51.407 090 18320.51 41.56 52289.92 88888.00 2010-03-31 20:13:51.907 090 18320.45 41.66 52289.94 88888.00 2010-03-31 20:13:52.407 090 18320.40 41.63 52289.89 88888.00 2010-03-31 20:13:52.907 090 18320.36 41.64 52289.89 88888.00 2010-03-31 20:13:53.407 090 18320.41 41.67 52289.99 88888.00 2010-03-31 20:13:53.907 090 18320.29 41.63 52290.01 88888.00 2010-03-31 20:13:54.407 090 18320.31 41.57 52289.94 88888.00 2010-03-31 20:13:54.907 090 18320.23 41.55 52289.86 88888.00 2010-03-31 20:13:55.407 090 18320.26 41.58 52289.94 88888.00 2010-03-31 20:13:55.907 090 18320.34 41.58 52290.04 88888.00 2010-03-31 20:13:56.407 090 18320.32 41.63 52290.05 88888.00 2010-03-31 20:13:56.907 090 18320.11 41.57 52290.00 88888.00 2010-03-31 20:13:57.407 090 18320.09 41.66 52289.97 88888.00 2010-03-31 20:13:57.907 090 18320.16 41.65 52290.00 88888.00 2010-03-31 20:13:58.407 090 18320.15 41.67 52289.99 88888.00 2010-03-31 20:13:58.907 090 18320.20 41.68 52290.06 88888.00 2010-03-31 20:13:59.407 090 18320.15 41.69 52290.02 88888.00 2010-03-31 20:13:59.907 090 18320.26 41.72 52290.03 88888.00 2010-03-31 20:14:00.407 090 18320.33 41.67 52289.99 88888.00 2010-03-31 20:14:00.907 090 18320.32 41.58 52289.95 88888.00 2010-03-31 20:14:01.407 090 18320.40 41.57 52289.91 88888.00 2010-03-31 20:14:01.907 090 18320.36 41.65 52289.94 88888.00 2010-03-31 20:14:02.407 090 18320.26 41.59 52290.00 88888.00 2010-03-31 20:14:02.907 090 18320.29 41.59 52289.96 88888.00 2010-03-31 20:14:03.407 090 18320.30 41.56 52289.99 88888.00 2010-03-31 20:14:03.907 090 18320.30 41.50 52290.02 88888.00 2010-03-31 20:14:04.407 090 18320.31 41.46 52289.96 88888.00 2010-03-31 20:14:04.907 090 18320.32 41.53 52289.89 88888.00 2010-03-31 20:14:05.407 090 18320.26 41.65 52289.82 88888.00 2010-03-31 20:14:05.907 090 18320.30 41.65 52289.80 88888.00 2010-03-31 20:14:06.407 090 18320.25 41.58 52289.76 88888.00 2010-03-31 20:14:06.907 090 18320.14 41.56 52289.88 88888.00 2010-03-31 20:14:07.407 090 18320.16 41.48 52290.01 88888.00 2010-03-31 20:14:07.907 090 18320.22 41.44 52289.99 88888.00 2010-03-31 20:14:08.407 090 18320.26 41.54 52289.96 88888.00 2010-03-31 20:14:08.907 090 18320.25 41.55 52290.03 88888.00 2010-03-31 20:14:09.407 090 18320.24 41.58 52290.07 88888.00 2010-03-31 20:14:09.907 090 18320.30 41.62 52290.11 88888.00 2010-03-31 20:14:10.407 090 18320.36 41.66 52290.13 88888.00 2010-03-31 20:14:10.907 090 18320.45 41.64 52290.11 88888.00 2010-03-31 20:14:11.407 090 18320.45 41.61 52290.02 88888.00 2010-03-31 20:14:11.907 090 18320.36 41.46 52290.12 88888.00 2010-03-31 20:14:12.407 090 18320.42 41.49 52290.09 88888.00 2010-03-31 20:14:12.907 090 18320.35 41.52 52290.01 88888.00 2010-03-31 20:14:13.407 090 18320.29 41.48 52290.04 88888.00 2010-03-31 20:14:13.907 090 18320.45 41.53 52290.11 88888.00 2010-03-31 20:14:14.407 090 18320.46 41.63 52290.13 88888.00 2010-03-31 20:14:14.907 090 18320.46 41.62 52290.06 88888.00 2010-03-31 20:14:15.407 090 18320.53 41.59 52289.96 88888.00 2010-03-31 20:14:15.907 090 18320.55 41.59 52290.01 88888.00 2010-03-31 20:14:16.407 090 18320.55 41.64 52290.11 88888.00 2010-03-31 20:14:16.907 090 18320.55 41.68 52290.13 88888.00 2010-03-31 20:14:17.407 090 18320.64 41.67 52290.15 88888.00 2010-03-31 20:14:17.907 090 18320.57 41.65 52290.11 88888.00 2010-03-31 20:14:18.407 090 18320.56 41.65 52290.15 88888.00 2010-03-31 20:14:18.907 090 18320.72 41.59 52290.04 88888.00 2010-03-31 20:14:19.407 090 18320.61 41.63 52290.15 88888.00 2010-03-31 20:14:19.907 090 18320.78 41.54 52290.23 88888.00 2010-03-31 20:14:20.407 090 18320.77 41.57 52289.96 88888.00 2010-03-31 20:14:20.907 090 18320.58 41.58 52289.94 88888.00 2010-03-31 20:14:21.407 090 18320.57 41.62 52289.91 88888.00 2010-03-31 20:14:21.907 090 18320.62 41.63 52289.89 88888.00 2010-03-31 20:14:22.407 090 18320.73 41.67 52290.03 88888.00 2010-03-31 20:14:22.907 090 18320.62 41.67 52290.09 88888.00 2010-03-31 20:14:23.407 090 18320.58 41.61 52289.97 88888.00 2010-03-31 20:14:23.907 090 18320.59 41.59 52289.78 88888.00 2010-03-31 20:14:24.407 090 18320.45 41.64 52289.85 88888.00 2010-03-31 20:14:24.907 090 18320.48 41.69 52290.00 88888.00 2010-03-31 20:14:25.407 090 18320.69 41.57 52290.00 88888.00 2010-03-31 20:14:25.907 090 18320.57 41.63 52289.99 88888.00 2010-03-31 20:14:26.407 090 18320.52 41.71 52289.91 88888.00 2010-03-31 20:14:26.907 090 18320.56 41.65 52289.89 88888.00 2010-03-31 20:14:27.407 090 18320.62 41.59 52289.91 88888.00 2010-03-31 20:14:27.907 090 18320.55 41.54 52289.96 88888.00 2010-03-31 20:14:28.407 090 18320.53 41.51 52290.02 88888.00 2010-03-31 20:14:28.907 090 18320.44 41.45 52290.13 88888.00 2010-03-31 20:14:29.407 090 18320.40 41.51 52290.09 88888.00 2010-03-31 20:14:29.907 090 18320.48 41.54 52290.09 88888.00 2010-03-31 20:14:30.407 090 18320.58 41.49 52290.05 88888.00 2010-03-31 20:14:30.907 090 18320.54 41.44 52290.04 88888.00 2010-03-31 20:14:31.407 090 18320.53 41.45 52290.05 88888.00 2010-03-31 20:14:31.907 090 18320.59 41.55 52289.93 88888.00 2010-03-31 20:14:32.407 090 18320.62 41.50 52289.84 88888.00 2010-03-31 20:14:32.907 090 18320.55 41.63 52289.90 88888.00 2010-03-31 20:14:33.407 090 18320.46 41.67 52289.83 88888.00 2010-03-31 20:14:33.907 090 18320.46 41.70 52289.79 88888.00 2010-03-31 20:14:34.407 090 18320.44 41.66 52289.70 88888.00 2010-03-31 20:14:34.907 090 18320.51 41.69 52289.88 88888.00 2010-03-31 20:14:35.407 090 18320.59 41.71 52290.00 88888.00 2010-03-31 20:14:35.907 090 18320.62 41.64 52290.11 88888.00 2010-03-31 20:14:36.407 090 18320.57 41.63 52290.02 88888.00 2010-03-31 20:14:36.907 090 18320.54 41.61 52289.96 88888.00 2010-03-31 20:14:37.407 090 18320.50 41.52 52289.95 88888.00 2010-03-31 20:14:37.907 090 18320.48 41.50 52289.86 88888.00 2010-03-31 20:14:38.407 090 18320.35 41.63 52289.81 88888.00 2010-03-31 20:14:38.907 090 18320.51 41.58 52289.79 88888.00 2010-03-31 20:14:39.407 090 18320.58 41.62 52289.66 88888.00 2010-03-31 20:14:39.907 090 18320.57 41.62 52289.61 88888.00 2010-03-31 20:14:40.407 090 18320.67 41.50 52289.67 88888.00 2010-03-31 20:14:40.907 090 18320.62 41.50 52289.64 88888.00 2010-03-31 20:14:41.407 090 18320.59 41.51 52289.61 88888.00 2010-03-31 20:14:41.907 090 18320.52 41.52 52289.64 88888.00 2010-03-31 20:14:42.407 090 18320.47 41.53 52289.73 88888.00 2010-03-31 20:14:42.907 090 18320.57 41.67 52289.73 88888.00 2010-03-31 20:14:43.407 090 18320.47 41.66 52289.78 88888.00 2010-03-31 20:14:43.907 090 18320.35 41.65 52289.79 88888.00 2010-03-31 20:14:44.407 090 18320.41 41.61 52289.82 88888.00 2010-03-31 20:14:44.907 090 18320.36 41.67 52289.78 88888.00 2010-03-31 20:14:45.407 090 18320.41 41.74 52289.96 88888.00 2010-03-31 20:14:45.907 090 18320.44 41.69 52290.14 88888.00 2010-03-31 20:14:46.407 090 18320.39 41.71 52290.26 88888.00 2010-03-31 20:14:46.907 090 18320.41 41.65 52290.16 88888.00 2010-03-31 20:14:47.407 090 18320.56 41.61 52290.15 88888.00 2010-03-31 20:14:47.907 090 18320.59 41.71 52289.96 88888.00 2010-03-31 20:14:48.407 090 18320.56 41.70 52289.71 88888.00 2010-03-31 20:14:48.907 090 18320.61 41.68 52289.62 88888.00 2010-03-31 20:14:49.407 090 18320.69 41.65 52289.66 88888.00 2010-03-31 20:14:49.907 090 18320.63 41.64 52289.69 88888.00 2010-03-31 20:14:50.407 090 18320.54 41.72 52289.67 88888.00 2010-03-31 20:14:50.907 090 18320.58 41.73 52289.76 88888.00 2010-03-31 20:14:51.407 090 18320.59 41.74 52289.93 88888.00 2010-03-31 20:14:51.907 090 18320.48 41.79 52289.94 88888.00 2010-03-31 20:14:52.407 090 18320.53 41.75 52289.92 88888.00 2010-03-31 20:14:52.907 090 18320.48 41.78 52289.92 88888.00 2010-03-31 20:14:53.407 090 18320.45 41.85 52289.92 88888.00 2010-03-31 20:14:53.907 090 18320.52 41.86 52289.95 88888.00 2010-03-31 20:14:54.407 090 18320.69 41.91 52289.88 88888.00 2010-03-31 20:14:54.907 090 18320.61 41.86 52289.90 88888.00 2010-03-31 20:14:55.407 090 18320.64 41.79 52289.85 88888.00 2010-03-31 20:14:55.907 090 18320.54 41.74 52289.81 88888.00 2010-03-31 20:14:56.407 090 18320.46 41.77 52289.92 88888.00 2010-03-31 20:14:56.907 090 18320.40 41.73 52289.90 88888.00 2010-03-31 20:14:57.407 090 18320.41 41.90 52289.99 88888.00 2010-03-31 20:14:57.907 090 18320.40 42.02 52290.01 88888.00 2010-03-31 20:14:58.407 090 18320.36 42.05 52289.94 88888.00 2010-03-31 20:14:58.907 090 18320.40 42.00 52289.97 88888.00 2010-03-31 20:14:59.407 090 18320.65 41.94 52290.06 88888.00 2010-03-31 20:14:59.907 090 18320.55 41.91 52290.04 88888.00 2010-03-31 20:15:00.407 090 18320.42 41.99 52289.96 88888.00 2010-03-31 20:15:00.907 090 18320.57 42.03 52290.08 88888.00 2010-03-31 20:15:01.407 090 18320.46 42.05 52290.07 88888.00 2010-03-31 20:15:01.907 090 18320.34 42.10 52290.06 88888.00 2010-03-31 20:15:02.407 090 18320.41 42.13 52290.04 88888.00 2010-03-31 20:15:02.907 090 18320.52 42.08 52290.03 88888.00 2010-03-31 20:15:03.407 090 18320.54 42.11 52289.96 88888.00 2010-03-31 20:15:03.907 090 18320.55 42.09 52289.96 88888.00 2010-03-31 20:15:04.407 090 18320.59 42.04 52290.07 88888.00 2010-03-31 20:15:04.907 090 18320.47 42.02 52290.22 88888.00 2010-03-31 20:15:05.407 090 18320.58 42.05 52290.18 88888.00 2010-03-31 20:15:05.907 090 18320.59 42.07 52290.03 88888.00 2010-03-31 20:15:06.407 090 18320.33 42.03 52290.06 88888.00 2010-03-31 20:15:06.907 090 18320.26 42.08 52290.15 88888.00 2010-03-31 20:15:07.407 090 18320.32 42.11 52290.18 88888.00 2010-03-31 20:15:07.907 090 18320.55 42.03 52290.16 88888.00 2010-03-31 20:15:08.407 090 18320.54 42.06 52290.09 88888.00 2010-03-31 20:15:08.907 090 18320.52 42.14 52290.18 88888.00 2010-03-31 20:15:09.407 090 18320.54 42.14 52290.20 88888.00 2010-03-31 20:15:09.907 090 18320.46 42.19 52290.22 88888.00 2010-03-31 20:15:10.407 090 18320.45 42.17 52290.22 88888.00 2010-03-31 20:15:10.907 090 18320.55 42.26 52290.22 88888.00 2010-03-31 20:15:11.407 090 18320.69 42.21 52290.14 88888.00 2010-03-31 20:15:11.907 090 18320.69 42.30 52290.17 88888.00 2010-03-31 20:15:12.407 090 18320.58 42.26 52290.23 88888.00 2010-03-31 20:15:12.907 090 18320.50 42.16 52290.29 88888.00 2010-03-31 20:15:13.407 090 18320.46 42.11 52290.41 88888.00 2010-03-31 20:15:13.907 090 18320.52 42.08 52290.27 88888.00 2010-03-31 20:15:14.407 090 18320.51 42.08 52290.20 88888.00 2010-03-31 20:15:14.907 090 18320.52 42.09 52290.18 88888.00 2010-03-31 20:15:15.407 090 18320.50 42.16 52290.13 88888.00 2010-03-31 20:15:15.907 090 18320.53 42.21 52290.04 88888.00 2010-03-31 20:15:16.407 090 18320.53 42.21 52290.02 88888.00 2010-03-31 20:15:16.907 090 18320.55 42.26 52289.95 88888.00 2010-03-31 20:15:17.407 090 18320.52 42.31 52290.05 88888.00 2010-03-31 20:15:17.907 090 18320.62 42.28 52290.11 88888.00 2010-03-31 20:15:18.407 090 18320.52 42.29 52290.03 88888.00 2010-03-31 20:15:18.907 090 18320.50 42.28 52289.97 88888.00 2010-03-31 20:15:19.407 090 18320.39 42.14 52289.97 88888.00 2010-03-31 20:15:19.907 090 18320.51 42.09 52290.13 88888.00 2010-03-31 20:15:20.407 090 18320.55 42.12 52290.00 88888.00 2010-03-31 20:15:20.907 090 18320.53 42.21 52290.01 88888.00 2010-03-31 20:15:21.407 090 18320.53 42.25 52290.07 88888.00 2010-03-31 20:15:21.907 090 18320.58 42.22 52290.06 88888.00 2010-03-31 20:15:22.407 090 18320.58 42.18 52289.97 88888.00 2010-03-31 20:15:22.907 090 18320.66 42.19 52290.14 88888.00 2010-03-31 20:15:23.407 090 18320.69 42.22 52290.22 88888.00 2010-03-31 20:15:23.907 090 18320.76 42.25 52290.12 88888.00 2010-03-31 20:15:24.407 090 18320.79 42.20 52290.07 88888.00 2010-03-31 20:15:24.907 090 18320.77 42.08 52290.03 88888.00 2010-03-31 20:15:25.407 090 18320.74 42.16 52290.07 88888.00 2010-03-31 20:15:25.907 090 18320.74 42.18 52290.15 88888.00 2010-03-31 20:15:26.407 090 18320.68 42.16 52290.20 88888.00 2010-03-31 20:15:26.907 090 18320.59 42.09 52290.17 88888.00 2010-03-31 20:15:27.407 090 18320.51 42.05 52290.14 88888.00 2010-03-31 20:15:27.907 090 18320.59 42.03 52290.07 88888.00 2010-03-31 20:15:28.407 090 18320.61 42.08 52290.15 88888.00 2010-03-31 20:15:28.907 090 18320.62 42.09 52290.23 88888.00 2010-03-31 20:15:29.407 090 18320.56 42.14 52290.30 88888.00 2010-03-31 20:15:29.907 090 18320.51 42.18 52290.19 88888.00 2010-03-31 20:15:30.407 090 18320.50 42.13 52290.13 88888.00 2010-03-31 20:15:30.907 090 18320.62 42.05 52290.15 88888.00 2010-03-31 20:15:31.407 090 18320.73 42.06 52290.04 88888.00 2010-03-31 20:15:31.907 090 18320.81 42.07 52290.02 88888.00 2010-03-31 20:15:32.407 090 18320.75 42.09 52290.13 88888.00 2010-03-31 20:15:32.907 090 18320.79 42.11 52290.06 88888.00 2010-03-31 20:15:33.407 090 18320.79 42.05 52290.04 88888.00 2010-03-31 20:15:33.907 090 18320.83 42.08 52290.09 88888.00 2010-03-31 20:15:34.407 090 18320.90 42.11 52290.14 88888.00 2010-03-31 20:15:34.907 090 18320.91 42.08 52290.08 88888.00 2010-03-31 20:15:35.407 090 18320.92 42.05 52290.02 88888.00 2010-03-31 20:15:35.907 090 18320.81 42.03 52289.94 88888.00 2010-03-31 20:15:36.407 090 18320.76 41.98 52290.01 88888.00 2010-03-31 20:15:36.907 090 18320.68 41.95 52289.97 88888.00 2010-03-31 20:15:37.407 090 18320.67 42.00 52290.14 88888.00 2010-03-31 20:15:37.907 090 18320.77 41.98 52290.20 88888.00 2010-03-31 20:15:38.407 090 18320.84 42.00 52290.19 88888.00 2010-03-31 20:15:38.907 090 18320.75 42.07 52290.17 88888.00 2010-03-31 20:15:39.407 090 18320.61 42.01 52290.23 88888.00 2010-03-31 20:15:39.907 090 18320.72 42.00 52290.12 88888.00 2010-03-31 20:15:40.407 090 18320.74 42.07 52290.11 88888.00 2010-03-31 20:15:40.907 090 18320.68 42.05 52290.14 88888.00 2010-03-31 20:15:41.407 090 18320.67 42.06 52290.18 88888.00 2010-03-31 20:15:41.907 090 18320.74 42.11 52290.19 88888.00 2010-03-31 20:15:42.407 090 18320.79 42.16 52290.12 88888.00 2010-03-31 20:15:42.907 090 18320.86 42.11 52290.01 88888.00 2010-03-31 20:15:43.407 090 18320.91 42.05 52289.97 88888.00 2010-03-31 20:15:43.907 090 18320.90 42.02 52290.08 88888.00 2010-03-31 20:15:44.407 090 18320.90 42.04 52290.08 88888.00 2010-03-31 20:15:44.907 090 18320.85 42.05 52290.13 88888.00 2010-03-31 20:15:45.407 090 18320.79 42.07 52290.08 88888.00 2010-03-31 20:15:45.907 090 18320.80 42.04 52290.05 88888.00 2010-03-31 20:15:46.407 090 18320.76 42.05 52289.99 88888.00 2010-03-31 20:15:46.907 090 18320.70 42.18 52289.99 88888.00 2010-03-31 20:15:47.407 090 18320.76 42.13 52290.06 88888.00 2010-03-31 20:15:47.907 090 18320.85 42.15 52290.06 88888.00 2010-03-31 20:15:48.407 090 18320.77 42.24 52290.00 88888.00 2010-03-31 20:15:48.907 090 18320.64 42.22 52290.00 88888.00 2010-03-31 20:15:49.407 090 18320.59 42.16 52290.03 88888.00 2010-03-31 20:15:49.907 090 18320.69 42.18 52290.04 88888.00 2010-03-31 20:15:50.407 090 18320.72 42.24 52290.02 88888.00 2010-03-31 20:15:50.907 090 18320.67 42.23 52290.09 88888.00 2010-03-31 20:15:51.407 090 18320.67 42.22 52290.03 88888.00 2010-03-31 20:15:51.907 090 18320.65 42.21 52290.08 88888.00 2010-03-31 20:15:52.407 090 18320.77 42.16 52290.08 88888.00 2010-03-31 20:15:52.907 090 18320.81 42.15 52290.08 88888.00 2010-03-31 20:15:53.407 090 18320.83 42.17 52290.20 88888.00 2010-03-31 20:15:53.907 090 18320.80 42.20 52290.30 88888.00 2010-03-31 20:15:54.407 090 18320.80 42.18 52290.24 88888.00 2010-03-31 20:15:54.907 090 18320.79 42.09 52290.26 88888.00 2010-03-31 20:15:55.407 090 18320.83 42.16 52290.29 88888.00 2010-03-31 20:15:55.907 090 18320.83 42.16 52290.36 88888.00 2010-03-31 20:15:56.407 090 18320.73 42.16 52290.34 88888.00 2010-03-31 20:15:56.907 090 18320.74 42.07 52290.31 88888.00 2010-03-31 20:15:57.407 090 18320.77 42.04 52290.27 88888.00 2010-03-31 20:15:57.907 090 18320.64 42.11 52290.29 88888.00 2010-03-31 20:15:58.407 090 18320.58 42.11 52290.25 88888.00 2010-03-31 20:15:58.907 090 18320.65 42.05 52290.23 88888.00 2010-03-31 20:15:59.407 090 18320.79 42.10 52290.22 88888.00 2010-03-31 20:15:59.907 090 18320.72 42.15 52290.22 88888.00 2010-03-31 20:16:00.407 090 18320.67 42.14 52290.12 88888.00 2010-03-31 20:16:00.907 090 18320.70 42.10 52290.14 88888.00 2010-03-31 20:16:01.407 090 18320.65 42.09 52290.14 88888.00 2010-03-31 20:16:01.907 090 18320.70 42.08 52290.05 88888.00 2010-03-31 20:16:02.407 090 18320.64 42.14 52290.02 88888.00 2010-03-31 20:16:02.907 090 18320.63 42.09 52290.13 88888.00 2010-03-31 20:16:03.407 090 18320.74 42.00 52290.25 88888.00 2010-03-31 20:16:03.907 090 18320.83 42.09 52290.18 88888.00 2010-03-31 20:16:04.407 090 18320.83 42.05 52290.09 88888.00 2010-03-31 20:16:04.907 090 18320.78 42.00 52290.08 88888.00 2010-03-31 20:16:05.407 090 18320.80 42.02 52290.06 88888.00 2010-03-31 20:16:05.907 090 18320.86 42.04 52290.11 88888.00 2010-03-31 20:16:06.407 090 18320.74 42.09 52290.22 88888.00 2010-03-31 20:16:06.907 090 18320.72 42.03 52290.09 88888.00 2010-03-31 20:16:07.407 090 18320.75 42.03 52290.07 88888.00 2010-03-31 20:16:07.907 090 18320.81 42.10 52290.15 88888.00 2010-03-31 20:16:08.407 090 18320.79 42.12 52290.27 88888.00 2010-03-31 20:16:08.907 090 18320.80 42.14 52290.28 88888.00 2010-03-31 20:16:09.407 090 18320.81 42.21 52290.28 88888.00 2010-03-31 20:16:09.907 090 18320.77 42.19 52290.36 88888.00 2010-03-31 20:16:10.407 090 18320.78 42.17 52290.34 88888.00 2010-03-31 20:16:10.907 090 18320.80 42.14 52290.30 88888.00 2010-03-31 20:16:11.407 090 18320.72 42.13 52290.30 88888.00 2010-03-31 20:16:11.907 090 18320.72 42.23 52290.34 88888.00 2010-03-31 20:16:12.407 090 18320.72 42.16 52290.37 88888.00 2010-03-31 20:16:12.907 090 18320.68 42.12 52290.42 88888.00 2010-03-31 20:16:13.407 090 18320.70 42.15 52290.51 88888.00 2010-03-31 20:16:13.907 090 18320.66 42.17 52290.50 88888.00 2010-03-31 20:16:14.407 090 18320.67 42.15 52290.44 88888.00 2010-03-31 20:16:14.907 090 18320.64 42.15 52290.36 88888.00 2010-03-31 20:16:15.407 090 18320.55 42.10 52290.34 88888.00 2010-03-31 20:16:15.907 090 18320.61 42.25 52290.26 88888.00 2010-03-31 20:16:16.407 090 18320.59 42.30 52290.17 88888.00 2010-03-31 20:16:16.907 090 18320.62 42.24 52290.20 88888.00 2010-03-31 20:16:17.407 090 18320.56 42.21 52290.13 88888.00 2010-03-31 20:16:17.907 090 18320.57 42.21 52290.16 88888.00 2010-03-31 20:16:18.407 090 18320.61 42.16 52290.22 88888.00 2010-03-31 20:16:18.907 090 18320.55 42.22 52290.22 88888.00 2010-03-31 20:16:19.407 090 18320.46 42.20 52290.18 88888.00 2010-03-31 20:16:19.907 090 18320.50 42.18 52290.20 88888.00 2010-03-31 20:16:20.407 090 18320.47 42.13 52290.31 88888.00 2010-03-31 20:16:20.907 090 18320.47 42.20 52290.43 88888.00 2010-03-31 20:16:21.407 090 18320.37 42.22 52290.44 88888.00 2010-03-31 20:16:21.907 090 18320.35 42.21 52290.39 88888.00 2010-03-31 20:16:22.407 090 18320.44 42.15 52290.30 88888.00 2010-03-31 20:16:22.907 090 18320.35 42.14 52290.38 88888.00 2010-03-31 20:16:23.407 090 18320.34 42.26 52290.47 88888.00 2010-03-31 20:16:23.907 090 18320.34 42.15 52290.39 88888.00 2010-03-31 20:16:24.407 090 18320.36 42.23 52290.34 88888.00 2010-03-31 20:16:24.907 090 18320.45 42.32 52290.30 88888.00 2010-03-31 20:16:25.407 090 18320.53 42.25 52290.39 88888.00 2010-03-31 20:16:25.907 090 18320.50 42.21 52290.30 88888.00 2010-03-31 20:16:26.407 090 18320.54 42.30 52290.23 88888.00 2010-03-31 20:16:26.907 090 18320.59 42.32 52290.34 88888.00 2010-03-31 20:16:27.407 090 18320.62 42.35 52290.27 88888.00 2010-03-31 20:16:27.907 090 18320.63 42.44 52290.27 88888.00 2010-03-31 20:16:28.407 090 18320.44 42.42 52290.39 88888.00 2010-03-31 20:16:28.907 090 18320.46 42.43 52290.39 88888.00 2010-03-31 20:16:29.407 090 18320.46 42.41 52290.30 88888.00 2010-03-31 20:16:29.907 090 18320.40 42.44 52290.15 88888.00 2010-03-31 20:16:30.407 090 18320.43 42.38 52290.03 88888.00 2010-03-31 20:16:30.907 090 18320.47 42.33 52289.99 88888.00 2010-03-31 20:16:31.407 090 18320.41 42.36 52290.17 88888.00 2010-03-31 20:16:31.907 090 18320.37 42.36 52290.17 88888.00 2010-03-31 20:16:32.407 090 18320.37 42.33 52289.95 88888.00 2010-03-31 20:16:32.907 090 18320.46 42.38 52289.94 88888.00 2010-03-31 20:16:33.407 090 18320.44 42.43 52290.02 88888.00 2010-03-31 20:16:33.907 090 18320.32 42.39 52290.04 88888.00 2010-03-31 20:16:34.407 090 18320.32 42.37 52290.06 88888.00 2010-03-31 20:16:34.907 090 18320.24 42.34 52290.27 88888.00 2010-03-31 20:16:35.407 090 18320.35 42.35 52290.40 88888.00 2010-03-31 20:16:35.907 090 18320.46 42.41 52290.49 88888.00 2010-03-31 20:16:36.407 090 18320.42 42.36 52290.51 88888.00 2010-03-31 20:16:36.907 090 18320.22 42.33 52290.43 88888.00 2010-03-31 20:16:37.407 090 18320.14 42.35 52290.42 88888.00 2010-03-31 20:16:37.907 090 18320.18 42.34 52290.41 88888.00 2010-03-31 20:16:38.407 090 18320.18 42.28 52290.40 88888.00 2010-03-31 20:16:38.907 090 18320.25 42.14 52290.39 88888.00 2010-03-31 20:16:39.407 090 18320.34 42.28 52290.28 88888.00 2010-03-31 20:16:39.907 090 18320.25 42.36 52290.26 88888.00 2010-03-31 20:16:40.407 090 18320.16 42.36 52290.24 88888.00 2010-03-31 20:16:40.907 090 18320.14 42.21 52290.30 88888.00 2010-03-31 20:16:41.407 090 18320.15 42.19 52290.32 88888.00 2010-03-31 20:16:41.907 090 18320.24 42.26 52290.17 88888.00 2010-03-31 20:16:42.407 090 18320.26 42.29 52290.20 88888.00 2010-03-31 20:16:42.907 090 18320.19 42.23 52290.20 88888.00 2010-03-31 20:16:43.407 090 18320.15 42.20 52290.22 88888.00 2010-03-31 20:16:43.907 090 18319.98 42.23 52290.19 88888.00 2010-03-31 20:16:44.407 090 18319.94 42.26 52290.18 88888.00 2010-03-31 20:16:44.907 090 18320.04 42.29 52290.37 88888.00 2010-03-31 20:16:45.407 090 18319.98 42.26 52290.25 88888.00 2010-03-31 20:16:45.907 090 18319.94 42.21 52290.19 88888.00 2010-03-31 20:16:46.407 090 18319.94 42.20 52290.20 88888.00 2010-03-31 20:16:46.907 090 18319.97 42.22 52290.16 88888.00 2010-03-31 20:16:47.407 090 18320.11 42.29 52290.22 88888.00 2010-03-31 20:16:47.907 090 18320.05 42.26 52290.31 88888.00 2010-03-31 20:16:48.407 090 18320.12 42.25 52290.35 88888.00 2010-03-31 20:16:48.907 090 18320.09 42.25 52290.29 88888.00 2010-03-31 20:16:49.407 090 18320.10 42.32 52290.18 88888.00 2010-03-31 20:16:49.907 090 18320.13 42.26 52290.19 88888.00 2010-03-31 20:16:50.407 090 18320.10 42.26 52290.22 88888.00 2010-03-31 20:16:50.907 090 18320.10 42.28 52290.18 88888.00 2010-03-31 20:16:51.407 090 18320.03 42.26 52290.20 88888.00 2010-03-31 20:16:51.907 090 18320.07 42.28 52290.20 88888.00 2010-03-31 20:16:52.407 090 18320.19 42.19 52290.19 88888.00 2010-03-31 20:16:52.907 090 18320.13 42.25 52290.25 88888.00 2010-03-31 20:16:53.407 090 18320.19 42.23 52290.24 88888.00 2010-03-31 20:16:53.907 090 18320.29 42.33 52290.23 88888.00 2010-03-31 20:16:54.407 090 18320.33 42.32 52290.19 88888.00 2010-03-31 20:16:54.907 090 18320.25 42.19 52290.16 88888.00 2010-03-31 20:16:55.407 090 18320.09 42.20 52290.24 88888.00 2010-03-31 20:16:55.907 090 18320.03 42.26 52290.22 88888.00 2010-03-31 20:16:56.407 090 18320.18 42.26 52290.06 88888.00 2010-03-31 20:16:56.907 090 18320.11 42.34 52290.08 88888.00 2010-03-31 20:16:57.407 090 18320.10 42.30 52290.22 88888.00 2010-03-31 20:16:57.907 090 18320.05 42.31 52290.30 88888.00 2010-03-31 20:16:58.407 090 18320.09 42.40 52290.42 88888.00 2010-03-31 20:16:58.907 090 18320.24 42.30 52290.50 88888.00 2010-03-31 20:16:59.407 090 18320.25 42.26 52290.50 88888.00 2010-03-31 20:16:59.907 090 18320.20 42.24 52290.44 88888.00 2010-03-31 20:17:00.407 090 18320.18 42.21 52290.27 88888.00 2010-03-31 20:17:00.907 090 18320.14 42.17 52290.23 88888.00 2010-03-31 20:17:01.407 090 18320.08 42.19 52290.30 88888.00 2010-03-31 20:17:01.907 090 18320.07 42.17 52290.30 88888.00 2010-03-31 20:17:02.407 090 18320.07 42.28 52290.36 88888.00 2010-03-31 20:17:02.907 090 18320.10 42.31 52290.40 88888.00 2010-03-31 20:17:03.407 090 18320.10 42.30 52290.40 88888.00 2010-03-31 20:17:03.907 090 18320.05 42.16 52290.30 88888.00 2010-03-31 20:17:04.407 090 18320.13 42.15 52290.20 88888.00 2010-03-31 20:17:04.907 090 18320.02 42.16 52290.20 88888.00 2010-03-31 20:17:05.407 090 18320.09 42.24 52290.28 88888.00 2010-03-31 20:17:05.907 090 18320.02 42.21 52290.31 88888.00 2010-03-31 20:17:06.407 090 18320.09 42.32 52290.23 88888.00 2010-03-31 20:17:06.907 090 18320.04 42.28 52290.16 88888.00 2010-03-31 20:17:07.407 090 18320.12 42.23 52290.13 88888.00 2010-03-31 20:17:07.907 090 18320.05 42.21 52290.19 88888.00 2010-03-31 20:17:08.407 090 18320.01 42.19 52290.26 88888.00 2010-03-31 20:17:08.907 090 18319.99 42.15 52290.31 88888.00 2010-03-31 20:17:09.407 090 18319.92 42.15 52290.26 88888.00 2010-03-31 20:17:09.907 090 18319.92 42.22 52290.16 88888.00 2010-03-31 20:17:10.407 090 18319.91 42.24 52290.22 88888.00 2010-03-31 20:17:10.907 090 18319.82 42.30 52290.20 88888.00 2010-03-31 20:17:11.407 090 18319.80 42.20 52290.17 88888.00 2010-03-31 20:17:11.907 090 18319.81 42.28 52290.15 88888.00 2010-03-31 20:17:12.407 090 18319.76 42.32 52290.29 88888.00 2010-03-31 20:17:12.907 090 18319.80 42.38 52290.32 88888.00 2010-03-31 20:17:13.407 090 18319.86 42.41 52290.26 88888.00 2010-03-31 20:17:13.907 090 18319.72 42.43 52290.19 88888.00 2010-03-31 20:17:14.407 090 18319.66 42.42 52290.23 88888.00 2010-03-31 20:17:14.907 090 18319.69 42.39 52290.34 88888.00 2010-03-31 20:17:15.407 090 18319.67 42.37 52290.26 88888.00 2010-03-31 20:17:15.907 090 18319.66 42.33 52290.24 88888.00 2010-03-31 20:17:16.407 090 18319.72 42.36 52290.22 88888.00 2010-03-31 20:17:16.907 090 18319.61 42.39 52290.25 88888.00 2010-03-31 20:17:17.407 090 18319.50 42.47 52290.34 88888.00 2010-03-31 20:17:17.907 090 18319.66 42.46 52290.29 88888.00 2010-03-31 20:17:18.407 090 18319.64 42.46 52290.34 88888.00 2010-03-31 20:17:18.907 090 18319.55 42.57 52290.40 88888.00 2010-03-31 20:17:19.407 090 18319.61 42.55 52290.31 88888.00 2010-03-31 20:17:19.907 090 18319.66 42.54 52290.34 88888.00 2010-03-31 20:17:20.407 090 18319.64 42.53 52290.34 88888.00 2010-03-31 20:17:20.907 090 18319.67 42.56 52290.34 88888.00 2010-03-31 20:17:21.407 090 18319.51 42.50 52290.31 88888.00 2010-03-31 20:17:21.907 090 18319.50 42.56 52290.39 88888.00 2010-03-31 20:17:22.407 090 18319.46 42.62 52290.47 88888.00 2010-03-31 20:17:22.907 090 18319.49 42.64 52290.47 88888.00 2010-03-31 20:17:23.407 090 18319.54 42.61 52290.42 88888.00 2010-03-31 20:17:23.907 090 18319.57 42.58 52290.35 88888.00 2010-03-31 20:17:24.407 090 18319.60 42.65 52290.44 88888.00 2010-03-31 20:17:24.907 090 18319.59 42.68 52290.44 88888.00 2010-03-31 20:17:25.407 090 18319.58 42.58 52290.31 88888.00 2010-03-31 20:17:25.907 090 18319.45 42.53 52290.36 88888.00 2010-03-31 20:17:26.407 090 18319.44 42.57 52290.31 88888.00 2010-03-31 20:17:26.907 090 18319.35 42.68 52290.24 88888.00 2010-03-31 20:17:27.407 090 18319.43 42.71 52290.36 88888.00 2010-03-31 20:17:27.907 090 18319.50 42.70 52290.36 88888.00 2010-03-31 20:17:28.407 090 18319.56 42.62 52290.28 88888.00 2010-03-31 20:17:28.907 090 18319.54 42.68 52290.28 88888.00 2010-03-31 20:17:29.407 090 18319.20 42.72 52290.26 88888.00 2010-03-31 20:17:29.907 090 18319.46 42.68 52290.38 88888.00 2010-03-31 20:17:30.407 090 18319.63 42.72 52290.44 88888.00 2010-03-31 20:17:30.907 090 18319.53 42.73 52290.53 88888.00 2010-03-31 20:17:31.407 090 18319.46 42.76 52290.62 88888.00 2010-03-31 20:17:31.907 090 18319.36 42.74 52290.64 88888.00 2010-03-31 20:17:32.407 090 18319.34 42.79 52290.65 88888.00 2010-03-31 20:17:32.907 090 18319.40 42.74 52290.61 88888.00 2010-03-31 20:17:33.407 090 18319.46 42.69 52290.60 88888.00 2010-03-31 20:17:33.907 090 18319.48 42.64 52290.60 88888.00 2010-03-31 20:17:34.407 090 18319.36 42.70 52290.60 88888.00 2010-03-31 20:17:34.907 090 18319.24 42.77 52290.59 88888.00 2010-03-31 20:17:35.407 090 18319.23 42.74 52290.51 88888.00 2010-03-31 20:17:35.907 090 18319.21 42.78 52290.55 88888.00 2010-03-31 20:17:36.407 090 18319.23 42.82 52290.51 88888.00 2010-03-31 20:17:36.907 090 18319.16 42.73 52290.53 88888.00 2010-03-31 20:17:37.407 090 18319.11 42.76 52290.54 88888.00 2010-03-31 20:17:37.907 090 18319.14 42.78 52290.48 88888.00 2010-03-31 20:17:38.407 090 18319.11 42.83 52290.41 88888.00 2010-03-31 20:17:38.907 090 18319.12 42.74 52290.34 88888.00 2010-03-31 20:17:39.407 090 18319.18 42.76 52290.32 88888.00 2010-03-31 20:17:39.907 090 18319.21 42.76 52290.30 88888.00 2010-03-31 20:17:40.407 090 18319.05 42.73 52290.36 88888.00 2010-03-31 20:17:40.907 090 18319.11 42.80 52290.34 88888.00 2010-03-31 20:17:41.407 090 18319.14 42.75 52290.24 88888.00 2010-03-31 20:17:41.907 090 18319.26 42.69 52290.22 88888.00 2010-03-31 20:17:42.407 090 18319.31 42.66 52290.28 88888.00 2010-03-31 20:17:42.907 090 18319.35 42.74 52290.42 88888.00 2010-03-31 20:17:43.407 090 18319.36 42.76 52290.48 88888.00 2010-03-31 20:17:43.907 090 18319.29 42.65 52290.39 88888.00 2010-03-31 20:17:44.407 090 18319.23 42.62 52290.39 88888.00 2010-03-31 20:17:44.907 090 18319.14 42.89 52290.44 88888.00 2010-03-31 20:17:45.407 090 18319.06 42.77 52290.48 88888.00 2010-03-31 20:17:45.907 090 18319.04 42.70 52290.35 88888.00 2010-03-31 20:17:46.407 090 18319.06 42.83 52290.36 88888.00 2010-03-31 20:17:46.907 090 18319.10 42.87 52290.32 88888.00 2010-03-31 20:17:47.407 090 18319.07 42.85 52290.26 88888.00 2010-03-31 20:17:47.907 090 18319.06 42.64 52290.36 88888.00 2010-03-31 20:17:48.407 090 18319.10 42.59 52290.23 88888.00 2010-03-31 20:17:48.907 090 18319.23 42.74 52290.18 88888.00 2010-03-31 20:17:49.407 090 18319.21 42.76 52290.24 88888.00 2010-03-31 20:17:49.907 090 18319.18 42.80 52290.31 88888.00 2010-03-31 20:17:50.407 090 18319.16 42.77 52290.42 88888.00 2010-03-31 20:17:50.907 090 18319.12 42.81 52290.42 88888.00 2010-03-31 20:17:51.407 090 18319.20 42.84 52290.43 88888.00 2010-03-31 20:17:51.907 090 18319.26 42.78 52290.30 88888.00 2010-03-31 20:17:52.407 090 18319.18 42.77 52290.22 88888.00 2010-03-31 20:17:52.907 090 18319.10 42.77 52290.23 88888.00 2010-03-31 20:17:53.407 090 18319.17 42.73 52290.25 88888.00 2010-03-31 20:17:53.907 090 18319.17 42.88 52290.29 88888.00 2010-03-31 20:17:54.407 090 18319.24 42.82 52290.24 88888.00 2010-03-31 20:17:54.907 090 18319.25 42.72 52290.31 88888.00 2010-03-31 20:17:55.407 090 18319.22 42.69 52290.37 88888.00 2010-03-31 20:17:55.907 090 18319.20 42.69 52290.41 88888.00 2010-03-31 20:17:56.407 090 18319.20 42.75 52290.34 88888.00 2010-03-31 20:17:56.907 090 18319.26 42.74 52290.29 88888.00 2010-03-31 20:17:57.407 090 18319.29 42.73 52290.23 88888.00 2010-03-31 20:17:57.907 090 18319.29 42.73 52290.26 88888.00 2010-03-31 20:17:58.407 090 18319.38 42.72 52290.36 88888.00 2010-03-31 20:17:58.907 090 18319.34 42.71 52290.28 88888.00 2010-03-31 20:17:59.407 090 18319.27 42.74 52290.19 88888.00 2010-03-31 20:17:59.907 090 18319.21 42.72 52290.26 88888.00 2010-03-31 20:18:00.407 090 18319.31 42.70 52290.22 88888.00 2010-03-31 20:18:00.907 090 18319.35 42.66 52290.25 88888.00 2010-03-31 20:18:01.407 090 18319.32 42.64 52290.22 88888.00 2010-03-31 20:18:01.907 090 18319.28 42.65 52290.24 88888.00 2010-03-31 20:18:02.407 090 18319.25 42.69 52290.22 88888.00 2010-03-31 20:18:02.907 090 18319.43 42.72 52290.39 88888.00 2010-03-31 20:18:03.407 090 18319.46 42.68 52290.39 88888.00 2010-03-31 20:18:03.907 090 18319.53 42.63 52290.26 88888.00 2010-03-31 20:18:04.407 090 18319.55 42.67 52290.16 88888.00 2010-03-31 20:18:04.907 090 18319.49 42.65 52290.11 88888.00 2010-03-31 20:18:05.407 090 18319.45 42.63 52290.19 88888.00 2010-03-31 20:18:05.907 090 18319.40 42.57 52290.29 88888.00 2010-03-31 20:18:06.407 090 18319.31 42.52 52290.09 88888.00 2010-03-31 20:18:06.907 090 18319.33 42.45 52290.01 88888.00 2010-03-31 20:18:07.407 090 18319.31 42.41 52290.08 88888.00 2010-03-31 20:18:07.907 090 18319.25 42.33 52290.04 88888.00 2010-03-31 20:18:08.407 090 18319.26 42.38 52290.07 88888.00 2010-03-31 20:18:08.907 090 18319.33 42.55 52290.13 88888.00 2010-03-31 20:18:09.407 090 18319.37 42.65 52290.07 88888.00 2010-03-31 20:18:09.907 090 18319.46 42.58 52290.08 88888.00 2010-03-31 20:18:10.407 090 18319.45 42.51 52290.05 88888.00 2010-03-31 20:18:10.907 090 18319.49 42.49 52290.16 88888.00 2010-03-31 20:18:11.407 090 18319.56 42.56 52290.14 88888.00 2010-03-31 20:18:11.907 090 18319.47 42.66 52290.05 88888.00 2010-03-31 20:18:12.407 090 18319.39 42.59 52289.97 88888.00 2010-03-31 20:18:12.907 090 18319.32 42.57 52290.01 88888.00 2010-03-31 20:18:13.407 090 18319.35 42.59 52290.18 88888.00 2010-03-31 20:18:13.907 090 18319.39 42.57 52290.12 88888.00 2010-03-31 20:18:14.407 090 18319.40 42.55 52290.09 88888.00 2010-03-31 20:18:14.907 090 18319.38 42.59 52290.11 88888.00 2010-03-31 20:18:15.407 090 18319.39 42.66 52290.01 88888.00 2010-03-31 20:18:15.907 090 18319.31 42.68 52289.99 88888.00 2010-03-31 20:18:16.407 090 18319.35 42.67 52290.09 88888.00 2010-03-31 20:18:16.907 090 18319.37 42.63 52290.22 88888.00 2010-03-31 20:18:17.407 090 18319.34 42.64 52290.28 88888.00 2010-03-31 20:18:17.907 090 18319.28 42.63 52290.15 88888.00 2010-03-31 20:18:18.407 090 18319.42 42.58 52290.18 88888.00 2010-03-31 20:18:18.907 090 18319.26 42.70 52290.08 88888.00 2010-03-31 20:18:19.407 090 18319.16 42.68 52290.03 88888.00 2010-03-31 20:18:19.907 090 18319.09 42.64 52290.05 88888.00 2010-03-31 20:18:20.407 090 18319.12 42.62 52290.08 88888.00 2010-03-31 20:18:20.907 090 18319.09 42.66 52290.04 88888.00 2010-03-31 20:18:21.407 090 18319.17 42.69 52290.02 88888.00 2010-03-31 20:18:21.907 090 18319.09 42.66 52289.99 88888.00 2010-03-31 20:18:22.407 090 18319.04 42.64 52289.99 88888.00 2010-03-31 20:18:22.907 090 18319.00 42.62 52289.96 88888.00 2010-03-31 20:18:23.407 090 18319.09 42.62 52289.96 88888.00 2010-03-31 20:18:23.907 090 18319.16 42.56 52289.97 88888.00 2010-03-31 20:18:24.407 090 18319.04 42.57 52289.93 88888.00 2010-03-31 20:18:24.907 090 18319.01 42.52 52289.83 88888.00 2010-03-31 20:18:25.407 090 18319.01 42.50 52289.91 88888.00 2010-03-31 20:18:25.907 090 18319.07 42.52 52290.00 88888.00 2010-03-31 20:18:26.407 090 18319.05 42.56 52290.00 88888.00 2010-03-31 20:18:26.907 090 18319.07 42.63 52290.06 88888.00 2010-03-31 20:18:27.407 090 18319.05 42.65 52290.11 88888.00 2010-03-31 20:18:27.907 090 18318.99 42.67 52290.12 88888.00 2010-03-31 20:18:28.407 090 18318.95 42.69 52290.06 88888.00 2010-03-31 20:18:28.907 090 18319.00 42.70 52290.00 88888.00 2010-03-31 20:18:29.407 090 18319.05 42.73 52290.01 88888.00 2010-03-31 20:18:29.907 090 18319.18 42.69 52290.12 88888.00 2010-03-31 20:18:30.407 090 18319.21 42.63 52290.04 88888.00 2010-03-31 20:18:30.907 090 18319.16 42.57 52289.92 88888.00 2010-03-31 20:18:31.407 090 18319.13 42.62 52289.95 88888.00 2010-03-31 20:18:31.907 090 18319.01 42.64 52290.02 88888.00 2010-03-31 20:18:32.407 090 18318.95 42.62 52290.02 88888.00 2010-03-31 20:18:32.907 090 18319.03 42.61 52290.03 88888.00 2010-03-31 20:18:33.407 090 18319.06 42.59 52290.02 88888.00 2010-03-31 20:18:33.907 090 18319.02 42.59 52290.03 88888.00 2010-03-31 20:18:34.407 090 18319.07 42.56 52290.00 88888.00 2010-03-31 20:18:34.907 090 18319.09 42.49 52290.08 88888.00 2010-03-31 20:18:35.407 090 18319.04 42.41 52290.22 88888.00 2010-03-31 20:18:35.907 090 18319.14 42.45 52290.20 88888.00 2010-03-31 20:18:36.407 090 18319.12 42.45 52290.18 88888.00 2010-03-31 20:18:36.907 090 18319.15 42.45 52290.14 88888.00 2010-03-31 20:18:37.407 090 18319.21 42.51 52290.14 88888.00 2010-03-31 20:18:37.907 090 18319.17 42.43 52290.15 88888.00 2010-03-31 20:18:38.407 090 18319.22 42.37 52290.13 88888.00 2010-03-31 20:18:38.907 090 18319.14 42.36 52290.16 88888.00 2010-03-31 20:18:39.407 090 18319.18 42.21 52290.26 88888.00 2010-03-31 20:18:39.907 090 18319.26 42.12 52290.11 88888.00 2010-03-31 20:18:40.407 090 18319.16 42.22 52290.04 88888.00 2010-03-31 20:18:40.907 090 18319.07 42.32 52290.13 88888.00 2010-03-31 20:18:41.407 090 18319.23 42.35 52290.05 88888.00 2010-03-31 20:18:41.907 090 18319.20 42.32 52290.01 88888.00 2010-03-31 20:18:42.407 090 18319.22 42.39 52290.01 88888.00 2010-03-31 20:18:42.907 090 18319.28 42.36 52289.96 88888.00 2010-03-31 20:18:43.407 090 18319.23 42.30 52290.02 88888.00 2010-03-31 20:18:43.907 090 18319.15 42.40 52290.09 88888.00 2010-03-31 20:18:44.407 090 18319.07 42.44 52290.11 88888.00 2010-03-31 20:18:44.907 090 18319.12 42.41 52289.99 88888.00 2010-03-31 20:18:45.407 090 18319.20 42.43 52290.04 88888.00 2010-03-31 20:18:45.907 090 18319.11 42.43 52290.05 88888.00 2010-03-31 20:18:46.407 090 18319.12 42.44 52289.95 88888.00 2010-03-31 20:18:46.907 090 18319.12 42.42 52289.92 88888.00 2010-03-31 20:18:47.407 090 18319.15 42.35 52289.96 88888.00 2010-03-31 20:18:47.907 090 18319.21 42.37 52290.04 88888.00 2010-03-31 20:18:48.407 090 18319.09 42.38 52290.09 88888.00 2010-03-31 20:18:48.907 090 18319.06 42.42 52290.13 88888.00 2010-03-31 20:18:49.407 090 18319.18 42.46 52290.11 88888.00 2010-03-31 20:18:49.907 090 18319.20 42.44 52289.97 88888.00 2010-03-31 20:18:50.407 090 18319.13 42.36 52289.99 88888.00 2010-03-31 20:18:50.907 090 18319.15 42.38 52290.11 88888.00 2010-03-31 20:18:51.407 090 18318.95 42.28 52290.05 88888.00 2010-03-31 20:18:51.907 090 18318.98 42.26 52289.83 88888.00 2010-03-31 20:18:52.407 090 18319.00 42.32 52289.69 88888.00 2010-03-31 20:18:52.907 090 18318.99 42.38 52289.81 88888.00 2010-03-31 20:18:53.407 090 18318.98 42.33 52289.86 88888.00 2010-03-31 20:18:53.907 090 18318.99 42.31 52289.93 88888.00 2010-03-31 20:18:54.407 090 18319.04 42.33 52289.91 88888.00 2010-03-31 20:18:54.907 090 18319.00 42.32 52289.92 88888.00 2010-03-31 20:18:55.407 090 18319.09 42.37 52289.77 88888.00 2010-03-31 20:18:55.907 090 18319.22 42.46 52289.86 88888.00 2010-03-31 20:18:56.407 090 18319.25 42.41 52289.94 88888.00 2010-03-31 20:18:56.907 090 18319.14 42.46 52289.95 88888.00 2010-03-31 20:18:57.407 090 18319.14 42.43 52289.89 88888.00 2010-03-31 20:18:57.907 090 18319.15 42.41 52289.97 88888.00 2010-03-31 20:18:58.407 090 18319.13 42.44 52290.08 88888.00 2010-03-31 20:18:58.907 090 18319.04 42.49 52290.07 88888.00 2010-03-31 20:18:59.407 090 18319.10 42.43 52290.15 88888.00 2010-03-31 20:18:59.907 090 18319.25 42.42 52290.00 88888.00 2010-03-31 20:19:00.407 090 18319.21 42.43 52289.91 88888.00 2010-03-31 20:19:00.907 090 18319.04 42.47 52289.83 88888.00 2010-03-31 20:19:01.407 090 18318.98 42.48 52289.84 88888.00 2010-03-31 20:19:01.907 090 18319.07 42.51 52289.86 88888.00 2010-03-31 20:19:02.407 090 18319.17 42.58 52289.99 88888.00 2010-03-31 20:19:02.907 090 18319.18 42.64 52290.11 88888.00 2010-03-31 20:19:03.407 090 18319.14 42.55 52290.14 88888.00 2010-03-31 20:19:03.907 090 18319.05 42.48 52290.22 88888.00 2010-03-31 20:19:04.407 090 18319.10 42.49 52290.17 88888.00 2010-03-31 20:19:04.907 090 18319.15 42.59 52290.08 88888.00 2010-03-31 20:19:05.407 090 18319.05 42.57 52290.18 88888.00 2010-03-31 20:19:05.907 090 18318.99 42.58 52290.23 88888.00 2010-03-31 20:19:06.407 090 18319.03 42.70 52290.15 88888.00 2010-03-31 20:19:06.907 090 18319.01 42.75 52290.12 88888.00 2010-03-31 20:19:07.407 090 18318.98 42.66 52290.15 88888.00 2010-03-31 20:19:07.907 090 18318.92 42.66 52290.13 88888.00 2010-03-31 20:19:08.407 090 18318.81 42.79 52290.13 88888.00 2010-03-31 20:19:08.907 090 18318.64 42.80 52290.15 88888.00 2010-03-31 20:19:09.407 090 18318.48 42.81 52290.23 88888.00 2010-03-31 20:19:09.907 090 18318.55 42.83 52290.18 88888.00 2010-03-31 20:19:10.407 090 18318.57 42.82 52290.18 88888.00 2010-03-31 20:19:10.907 090 18318.57 42.81 52290.16 88888.00 2010-03-31 20:19:11.407 090 18318.61 42.87 52290.23 88888.00 2010-03-31 20:19:11.907 090 18318.46 42.86 52290.30 88888.00 2010-03-31 20:19:12.407 090 18318.37 42.88 52290.27 88888.00 2010-03-31 20:19:12.907 090 18318.40 42.86 52290.28 88888.00 2010-03-31 20:19:13.407 090 18318.47 42.88 52290.23 88888.00 2010-03-31 20:19:13.907 090 18318.48 42.88 52290.32 88888.00 2010-03-31 20:19:14.407 090 18318.45 42.94 52290.30 88888.00 2010-03-31 20:19:14.907 090 18318.52 42.97 52290.25 88888.00 2010-03-31 20:19:15.407 090 18318.57 42.99 52290.23 88888.00 2010-03-31 20:19:15.907 090 18318.55 43.04 52290.18 88888.00 2010-03-31 20:19:16.407 090 18318.62 43.01 52290.20 88888.00 2010-03-31 20:19:16.907 090 18318.71 43.00 52290.23 88888.00 2010-03-31 20:19:17.407 090 18318.73 43.02 52290.27 88888.00 2010-03-31 20:19:17.907 090 18318.72 43.03 52290.28 88888.00 2010-03-31 20:19:18.407 090 18318.64 43.03 52290.38 88888.00 2010-03-31 20:19:18.907 090 18318.53 43.03 52290.25 88888.00 2010-03-31 20:19:19.407 090 18318.50 43.05 52290.19 88888.00 2010-03-31 20:19:19.907 090 18318.55 43.05 52290.23 88888.00 2010-03-31 20:19:20.407 090 18318.56 43.03 52290.38 88888.00 2010-03-31 20:19:20.907 090 18318.56 42.97 52290.32 88888.00 2010-03-31 20:19:21.407 090 18318.47 43.09 52290.20 88888.00 2010-03-31 20:19:21.907 090 18318.42 43.10 52290.35 88888.00 2010-03-31 20:19:22.407 090 18318.51 43.07 52290.39 88888.00 2010-03-31 20:19:22.907 090 18318.42 43.00 52290.25 88888.00 2010-03-31 20:19:23.407 090 18318.40 43.02 52290.31 88888.00 2010-03-31 20:19:23.907 090 18318.35 42.96 52290.32 88888.00 2010-03-31 20:19:24.407 090 18318.24 42.92 52290.25 88888.00 2010-03-31 20:19:24.907 090 18318.31 42.95 52290.30 88888.00 2010-03-31 20:19:25.407 090 18318.50 42.98 52290.39 88888.00 2010-03-31 20:19:25.907 090 18318.39 43.02 52290.37 88888.00 2010-03-31 20:19:26.407 090 18318.27 43.10 52290.31 88888.00 2010-03-31 20:19:26.907 090 18318.17 43.08 52290.37 88888.00 2010-03-31 20:19:27.407 090 18318.22 43.13 52290.46 88888.00 2010-03-31 20:19:27.907 090 18318.14 43.21 52290.37 88888.00 2010-03-31 20:19:28.407 090 18318.12 43.28 52290.27 88888.00 2010-03-31 20:19:28.907 090 18317.98 43.22 52290.29 88888.00 2010-03-31 20:19:29.407 090 18317.86 43.18 52290.30 88888.00 2010-03-31 20:19:29.907 090 18317.80 43.11 52290.37 88888.00 2010-03-31 20:19:30.407 090 18317.82 43.12 52290.35 88888.00 2010-03-31 20:19:30.907 090 18317.80 43.19 52290.41 88888.00 2010-03-31 20:19:31.407 090 18317.84 43.30 52290.31 88888.00 2010-03-31 20:19:31.907 090 18317.84 43.32 52290.31 88888.00 2010-03-31 20:19:32.407 090 18317.95 43.20 52290.36 88888.00 2010-03-31 20:19:32.907 090 18318.02 43.20 52290.28 88888.00 2010-03-31 20:19:33.407 090 18317.99 43.17 52290.37 88888.00 2010-03-31 20:19:33.907 090 18317.92 43.17 52290.38 88888.00 2010-03-31 20:19:34.407 090 18317.87 43.17 52290.36 88888.00 2010-03-31 20:19:34.907 090 18317.85 43.22 52290.36 88888.00 2010-03-31 20:19:35.407 090 18317.82 43.20 52290.43 88888.00 2010-03-31 20:19:35.907 090 18317.71 43.30 52290.49 88888.00 2010-03-31 20:19:36.407 090 18317.62 43.36 52290.43 88888.00 2010-03-31 20:19:36.907 090 18317.68 43.32 52290.49 88888.00 2010-03-31 20:19:37.407 090 18317.69 43.31 52290.49 88888.00 2010-03-31 20:19:37.907 090 18317.55 43.32 52290.42 88888.00 2010-03-31 20:19:38.407 090 18317.50 43.37 52290.28 88888.00 2010-03-31 20:19:38.907 090 18317.53 43.42 52290.26 88888.00 2010-03-31 20:19:39.407 090 18317.41 43.43 52290.23 88888.00 2010-03-31 20:19:39.907 090 18317.40 43.34 52290.19 88888.00 2010-03-31 20:19:40.407 090 18317.59 43.24 52290.25 88888.00 2010-03-31 20:19:40.907 090 18317.55 43.30 52290.23 88888.00 2010-03-31 20:19:41.407 090 18317.44 43.37 52290.25 88888.00 2010-03-31 20:19:41.907 090 18317.61 43.44 52290.34 88888.00 2010-03-31 20:19:42.407 090 18317.69 43.41 52290.37 88888.00 2010-03-31 20:19:42.907 090 18317.72 43.42 52290.34 88888.00 2010-03-31 20:19:43.407 090 18317.64 43.47 52290.42 88888.00 2010-03-31 20:19:43.907 090 18317.58 43.52 52290.38 88888.00 2010-03-31 20:19:44.407 090 18317.59 43.53 52290.36 88888.00 2010-03-31 20:19:44.907 090 18317.51 43.49 52290.37 88888.00 2010-03-31 20:19:45.407 090 18317.47 43.47 52290.38 88888.00 2010-03-31 20:19:45.907 090 18317.59 43.44 52290.35 88888.00 2010-03-31 20:19:46.407 090 18317.52 43.48 52290.32 88888.00 2010-03-31 20:19:46.907 090 18317.57 43.46 52290.38 88888.00 2010-03-31 20:19:47.407 090 18317.64 43.41 52290.48 88888.00 2010-03-31 20:19:47.907 090 18317.66 43.41 52290.30 88888.00 2010-03-31 20:19:48.407 090 18317.51 43.42 52290.23 88888.00 2010-03-31 20:19:48.907 090 18317.46 43.53 52290.29 88888.00 2010-03-31 20:19:49.407 090 18317.38 43.56 52290.31 88888.00 2010-03-31 20:19:49.907 090 18317.38 43.57 52290.39 88888.00 2010-03-31 20:19:50.407 090 18317.33 43.61 52290.32 88888.00 2010-03-31 20:19:50.907 090 18317.30 43.53 52290.28 88888.00 2010-03-31 20:19:51.407 090 18317.33 43.38 52290.36 88888.00 2010-03-31 20:19:51.907 090 18317.29 43.32 52290.41 88888.00 2010-03-31 20:19:52.407 090 18317.21 43.48 52290.35 88888.00 2010-03-31 20:19:52.907 090 18317.25 43.53 52290.31 88888.00 2010-03-31 20:19:53.407 090 18317.31 43.48 52290.34 88888.00 2010-03-31 20:19:53.907 090 18317.29 43.48 52290.38 88888.00 2010-03-31 20:19:54.407 090 18317.32 43.50 52290.36 88888.00 2010-03-31 20:19:54.907 090 18317.25 43.48 52290.38 88888.00 2010-03-31 20:19:55.407 090 18317.44 43.48 52290.39 88888.00 2010-03-31 20:19:55.907 090 18317.53 43.52 52290.31 88888.00 2010-03-31 20:19:56.407 090 18317.46 43.42 52290.30 88888.00 2010-03-31 20:19:56.907 090 18317.42 43.47 52290.35 88888.00 2010-03-31 20:19:57.407 090 18317.37 43.49 52290.27 88888.00 2010-03-31 20:19:57.907 090 18317.38 43.50 52290.36 88888.00 2010-03-31 20:19:58.407 090 18317.35 43.51 52290.39 88888.00 2010-03-31 20:19:58.907 090 18317.20 43.51 52290.31 88888.00 2010-03-31 20:19:59.407 090 18317.06 43.25 52290.30 88888.00 2010-03-31 20:19:59.907 090 18317.10 43.18 52290.26 88888.00 2010-03-31 20:20:00.407 090 18317.19 43.40 52290.15 88888.00 2010-03-31 20:20:00.907 090 18317.25 43.43 52290.24 88888.00 2010-03-31 20:20:01.407 090 18317.16 43.40 52290.39 88888.00 2010-03-31 20:20:01.907 090 18317.15 43.40 52290.36 88888.00 2010-03-31 20:20:02.407 090 18317.28 43.40 52290.35 88888.00 2010-03-31 20:20:02.907 090 18317.28 43.44 52290.38 88888.00 2010-03-31 20:20:03.407 090 18317.15 43.41 52290.32 88888.00 2010-03-31 20:20:03.907 090 18317.11 43.38 52290.27 88888.00 2010-03-31 20:20:04.407 090 18317.15 43.35 52290.30 88888.00 2010-03-31 20:20:04.907 090 18317.16 43.34 52290.31 88888.00 2010-03-31 20:20:05.407 090 18317.29 43.36 52290.38 88888.00 2010-03-31 20:20:05.907 090 18317.19 43.32 52290.43 88888.00 2010-03-31 20:20:06.407 090 18317.29 43.29 52290.39 88888.00 2010-03-31 20:20:06.907 090 18317.17 43.31 52290.30 88888.00 2010-03-31 20:20:07.407 090 18317.16 43.28 52290.24 88888.00 2010-03-31 20:20:07.907 090 18317.16 43.24 52290.36 88888.00 2010-03-31 20:20:08.407 090 18317.07 43.26 52290.44 88888.00 2010-03-31 20:20:08.907 090 18317.14 43.29 52290.39 88888.00 2010-03-31 20:20:09.407 090 18317.15 43.34 52290.38 88888.00 2010-03-31 20:20:09.907 090 18317.10 43.31 52290.37 88888.00 2010-03-31 20:20:10.407 090 18317.12 43.24 52290.26 88888.00 2010-03-31 20:20:10.907 090 18317.18 43.19 52290.30 88888.00 2010-03-31 20:20:11.407 090 18317.09 43.18 52290.18 88888.00 2010-03-31 20:20:11.907 090 18317.14 43.21 52290.23 88888.00 2010-03-31 20:20:12.407 090 18317.21 43.25 52290.18 88888.00 2010-03-31 20:20:12.907 090 18317.16 43.28 52290.19 88888.00 2010-03-31 20:20:13.407 090 18317.38 43.24 52290.22 88888.00 2010-03-31 20:20:13.907 090 18317.42 43.15 52290.18 88888.00 2010-03-31 20:20:14.407 090 18317.28 43.11 52290.25 88888.00 2010-03-31 20:20:14.907 090 18317.26 43.18 52290.26 88888.00 2010-03-31 20:20:15.407 090 18317.38 43.18 52290.17 88888.00 2010-03-31 20:20:15.907 090 18317.39 43.25 52290.19 88888.00 2010-03-31 20:20:16.407 090 18317.35 43.25 52290.27 88888.00 2010-03-31 20:20:16.907 090 18317.39 43.18 52290.27 88888.00 2010-03-31 20:20:17.407 090 18317.41 43.13 52290.34 88888.00 2010-03-31 20:20:17.907 090 18317.41 43.15 52290.26 88888.00 2010-03-31 20:20:18.407 090 18317.43 43.14 52290.24 88888.00 2010-03-31 20:20:18.907 090 18317.38 43.21 52290.22 88888.00 2010-03-31 20:20:19.407 090 18317.39 43.28 52290.19 88888.00 2010-03-31 20:20:19.907 090 18317.46 43.22 52290.13 88888.00 2010-03-31 20:20:20.407 090 18317.32 43.25 52290.16 88888.00 2010-03-31 20:20:20.907 090 18317.27 43.24 52290.18 88888.00 2010-03-31 20:20:21.407 090 18317.38 43.13 52290.23 88888.00 2010-03-31 20:20:21.907 090 18317.29 43.07 52290.30 88888.00 2010-03-31 20:20:22.407 090 18317.22 43.11 52290.31 88888.00 2010-03-31 20:20:22.907 090 18317.25 43.10 52290.26 88888.00 2010-03-31 20:20:23.407 090 18317.23 43.08 52290.25 88888.00 2010-03-31 20:20:23.907 090 18317.22 43.07 52290.36 88888.00 2010-03-31 20:20:24.407 090 18317.22 43.05 52290.34 88888.00 2010-03-31 20:20:24.907 090 18317.21 43.01 52290.19 88888.00 2010-03-31 20:20:25.404 090 18317.23 42.98 52290.13 88888.00 2010-03-31 20:20:25.904 090 18317.25 42.97 52290.11 88888.00 2010-03-31 20:20:26.404 090 18317.23 43.03 52290.13 88888.00 2010-03-31 20:20:26.904 090 18317.21 43.06 52290.18 88888.00 2010-03-31 20:20:27.404 090 18317.21 42.99 52290.16 88888.00 2010-03-31 20:20:27.904 090 18317.16 42.95 52290.22 88888.00 2010-03-31 20:20:28.404 090 18317.25 42.98 52290.22 88888.00 2010-03-31 20:20:28.904 090 18317.26 43.06 52290.14 88888.00 2010-03-31 20:20:29.404 090 18317.16 43.13 52290.00 88888.00 2010-03-31 20:20:29.904 090 18317.18 43.04 52290.00 88888.00 2010-03-31 20:20:30.404 090 18317.15 43.02 52290.03 88888.00 2010-03-31 20:20:30.904 090 18317.20 43.08 52290.04 88888.00 2010-03-31 20:20:31.404 090 18317.14 43.16 52290.12 88888.00 2010-03-31 20:20:31.904 090 18317.09 43.12 52290.05 88888.00 2010-03-31 20:20:32.404 090 18316.94 43.15 52290.04 88888.00 2010-03-31 20:20:32.904 090 18317.00 43.16 52290.14 88888.00 2010-03-31 20:20:33.404 090 18317.05 43.14 52290.12 88888.00 2010-03-31 20:20:33.904 090 18317.06 43.10 52290.14 88888.00 2010-03-31 20:20:34.404 090 18317.14 43.07 52290.13 88888.00 2010-03-31 20:20:34.904 090 18317.11 43.10 52290.15 88888.00 2010-03-31 20:20:35.404 090 18317.09 43.13 52290.14 88888.00 2010-03-31 20:20:35.904 090 18316.96 43.15 52290.25 88888.00 2010-03-31 20:20:36.404 090 18317.11 43.19 52290.22 88888.00 2010-03-31 20:20:36.904 090 18317.15 43.26 52290.17 88888.00 2010-03-31 20:20:37.404 090 18317.11 43.37 52290.17 88888.00 2010-03-31 20:20:37.904 090 18317.21 43.40 52290.19 88888.00 2010-03-31 20:20:38.404 090 18317.15 43.36 52290.22 88888.00 2010-03-31 20:20:38.904 090 18317.19 43.34 52290.19 88888.00 2010-03-31 20:20:39.404 090 18317.25 43.35 52290.14 88888.00 2010-03-31 20:20:39.904 090 18317.18 43.32 52290.17 88888.00 2010-03-31 20:20:40.404 090 18317.16 43.30 52290.14 88888.00 2010-03-31 20:20:40.904 090 18317.27 43.28 52290.23 88888.00 2010-03-31 20:20:41.404 090 18317.20 43.32 52290.25 88888.00 2010-03-31 20:20:41.904 090 18317.22 43.38 52290.17 88888.00 2010-03-31 20:20:42.404 090 18317.29 43.35 52290.11 88888.00 2010-03-31 20:20:42.904 090 18317.26 43.47 52290.13 88888.00 2010-03-31 20:20:43.404 090 18317.17 43.44 52290.11 88888.00 2010-03-31 20:20:43.904 090 18317.21 43.41 52290.05 88888.00 2010-03-31 20:20:44.404 090 18317.12 43.38 52290.16 88888.00 2010-03-31 20:20:44.904 090 18317.16 43.29 52290.23 88888.00 2010-03-31 20:20:45.404 090 18317.07 43.28 52290.19 88888.00 2010-03-31 20:20:45.904 090 18316.95 43.29 52290.17 88888.00 2010-03-31 20:20:46.404 090 18316.95 43.34 52290.08 88888.00 2010-03-31 20:20:46.904 090 18316.99 43.40 52290.03 88888.00 2010-03-31 20:20:47.404 090 18317.00 43.34 52289.99 88888.00 2010-03-31 20:20:47.904 090 18317.03 43.36 52290.01 88888.00 2010-03-31 20:20:48.404 090 18316.97 43.32 52290.12 88888.00 2010-03-31 20:20:48.904 090 18316.97 43.32 52290.14 88888.00 2010-03-31 20:20:49.404 090 18316.96 43.36 52290.14 88888.00 2010-03-31 20:20:49.904 090 18316.98 43.35 52290.15 88888.00 2010-03-31 20:20:50.404 090 18317.11 43.39 52290.18 88888.00 2010-03-31 20:20:50.904 090 18317.16 43.40 52290.17 88888.00 2010-03-31 20:20:51.404 090 18317.08 43.38 52290.18 88888.00 2010-03-31 20:20:51.904 090 18317.07 43.34 52290.22 88888.00 2010-03-31 20:20:52.404 090 18317.04 43.35 52290.13 88888.00 2010-03-31 20:20:52.904 090 18317.03 43.26 52290.23 88888.00 2010-03-31 20:20:53.404 090 18317.08 43.38 52290.29 88888.00 2010-03-31 20:20:53.904 090 18317.11 43.45 52290.31 88888.00 2010-03-31 20:20:54.404 090 18317.09 43.48 52290.42 88888.00 2010-03-31 20:20:54.904 090 18317.09 43.47 52290.36 88888.00 2010-03-31 20:20:55.404 090 18316.99 43.42 52290.36 88888.00 2010-03-31 20:20:55.904 090 18316.97 43.40 52290.30 88888.00 2010-03-31 20:20:56.404 090 18317.00 43.41 52290.25 88888.00 2010-03-31 20:20:56.904 090 18316.95 43.45 52290.19 88888.00 2010-03-31 20:20:57.404 090 18317.15 43.41 52290.27 88888.00 2010-03-31 20:20:57.904 090 18317.38 43.34 52290.40 88888.00 2010-03-31 20:20:58.404 090 18317.35 43.34 52290.38 88888.00 2010-03-31 20:20:58.904 090 18317.33 43.39 52290.34 88888.00 2010-03-31 20:20:59.404 090 18317.35 43.43 52290.32 88888.00 2010-03-31 20:20:59.904 090 18317.49 43.45 52290.39 88888.00 2010-03-31 20:21:00.404 090 18317.46 43.48 52290.46 88888.00 2010-03-31 20:21:00.904 090 18317.36 43.49 52290.31 88888.00 2010-03-31 20:21:01.404 090 18317.33 43.37 52290.16 88888.00 2010-03-31 20:21:01.904 090 18317.43 43.34 52290.08 88888.00 2010-03-31 20:21:02.404 090 18317.44 43.37 52290.12 88888.00 2010-03-31 20:21:02.904 090 18317.38 43.40 52290.22 88888.00 2010-03-31 20:21:03.404 090 18317.17 43.40 52290.31 88888.00 2010-03-31 20:21:03.904 090 18317.16 43.37 52290.35 88888.00 2010-03-31 20:21:04.404 090 18317.18 43.37 52290.46 88888.00 2010-03-31 20:21:04.904 090 18317.26 43.33 52290.40 88888.00 2010-03-31 20:21:05.404 090 18317.37 43.34 52290.44 88888.00 2010-03-31 20:21:05.904 090 18317.41 43.40 52290.42 88888.00 2010-03-31 20:21:06.404 090 18317.31 43.40 52290.36 88888.00 2010-03-31 20:21:06.904 090 18317.20 43.40 52290.41 88888.00 2010-03-31 20:21:07.404 090 18317.28 43.40 52290.43 88888.00 2010-03-31 20:21:07.904 090 18317.37 43.42 52290.39 88888.00 2010-03-31 20:21:08.404 090 18317.32 43.40 52290.42 88888.00 2010-03-31 20:21:08.904 090 18317.35 43.36 52290.24 88888.00 2010-03-31 20:21:09.404 090 18317.49 43.36 52290.26 88888.00 2010-03-31 20:21:09.904 090 18317.62 43.42 52290.26 88888.00 2010-03-31 20:21:10.404 090 18317.74 43.44 52290.19 88888.00 2010-03-31 20:21:10.904 090 18317.69 43.39 52290.27 88888.00 2010-03-31 20:21:11.404 090 18317.51 43.37 52290.24 88888.00 2010-03-31 20:21:11.904 090 18317.48 43.44 52290.17 88888.00 2010-03-31 20:21:12.404 090 18317.52 43.38 52290.17 88888.00 2010-03-31 20:21:12.904 090 18317.59 43.33 52290.28 88888.00 2010-03-31 20:21:13.404 090 18317.49 43.38 52290.34 88888.00 2010-03-31 20:21:13.904 090 18317.47 43.39 52290.42 88888.00 2010-03-31 20:21:14.404 090 18317.49 43.39 52290.26 88888.00 2010-03-31 20:21:14.904 090 18317.54 43.38 52290.26 88888.00 2010-03-31 20:21:15.404 090 18317.41 43.33 52290.22 88888.00 2010-03-31 20:21:15.904 090 18317.44 43.32 52290.23 88888.00 2010-03-31 20:21:16.404 090 18317.50 43.36 52290.27 88888.00 2010-03-31 20:21:16.904 090 18317.39 43.44 52290.20 88888.00 2010-03-31 20:21:17.404 090 18317.33 43.40 52290.30 88888.00 2010-03-31 20:21:17.904 090 18317.30 43.34 52290.37 88888.00 2010-03-31 20:21:18.404 090 18317.37 43.36 52290.16 88888.00 2010-03-31 20:21:18.904 090 18317.42 43.33 52290.24 88888.00 2010-03-31 20:21:19.404 090 18317.37 43.21 52290.20 88888.00 2010-03-31 20:21:19.904 090 18317.55 43.22 52290.06 88888.00 2010-03-31 20:21:20.404 090 18317.64 43.23 52289.97 88888.00 2010-03-31 20:21:20.904 090 18317.75 43.20 52289.91 88888.00 2010-03-31 20:21:21.404 090 18317.74 43.17 52289.97 88888.00 2010-03-31 20:21:21.904 090 18317.71 43.23 52290.07 88888.00 2010-03-31 20:21:22.404 090 18317.74 43.31 52290.14 88888.00 2010-03-31 20:21:22.904 090 18317.66 43.34 52290.02 88888.00 2010-03-31 20:21:23.404 090 18317.61 43.28 52289.92 88888.00 2010-03-31 20:21:23.904 090 18317.49 43.23 52289.94 88888.00 2010-03-31 20:21:24.404 090 18317.41 43.29 52289.90 88888.00 2010-03-31 20:21:24.904 090 18317.47 43.37 52289.95 88888.00 2010-03-31 20:21:25.404 090 18317.33 43.30 52289.84 88888.00 2010-03-31 20:21:25.904 090 18317.53 43.29 52289.83 88888.00 2010-03-31 20:21:26.404 090 18317.59 43.26 52289.89 88888.00 2010-03-31 20:21:26.904 090 18317.61 43.23 52290.00 88888.00 2010-03-31 20:21:27.404 090 18317.54 43.33 52290.03 88888.00 2010-03-31 20:21:27.904 090 18317.51 43.21 52290.07 88888.00 2010-03-31 20:21:28.404 090 18317.57 43.23 52290.03 88888.00 2010-03-31 20:21:28.904 090 18317.69 43.22 52290.02 88888.00 2010-03-31 20:21:29.404 090 18317.71 43.20 52290.04 88888.00 2010-03-31 20:21:29.904 090 18317.68 43.19 52289.97 88888.00 2010-03-31 20:21:30.404 090 18317.70 43.25 52290.02 88888.00 2010-03-31 20:21:30.904 090 18317.62 43.25 52290.09 88888.00 2010-03-31 20:21:31.404 090 18317.65 43.18 52290.19 88888.00 2010-03-31 20:21:31.904 090 18317.83 43.10 52290.16 88888.00 2010-03-31 20:21:32.404 090 18317.82 43.26 52290.08 88888.00 2010-03-31 20:21:32.904 090 18317.66 43.19 52290.04 88888.00 2010-03-31 20:21:33.404 090 18317.71 42.98 52290.08 88888.00 2010-03-31 20:21:33.904 090 18317.66 43.04 52290.02 88888.00 2010-03-31 20:21:34.404 090 18317.64 43.12 52290.01 88888.00 2010-03-31 20:21:34.904 090 18317.70 43.10 52289.97 88888.00 2010-03-31 20:21:35.404 090 18317.77 43.03 52289.94 88888.00 2010-03-31 20:21:35.904 090 18317.75 43.03 52289.85 88888.00 2010-03-31 20:21:36.404 090 18317.75 43.05 52289.94 88888.00 2010-03-31 20:21:36.904 090 18317.68 42.95 52289.85 88888.00 2010-03-31 20:21:37.404 090 18317.72 42.98 52289.97 88888.00 2010-03-31 20:21:37.904 090 18317.84 43.01 52290.04 88888.00 2010-03-31 20:21:38.404 090 18317.81 43.02 52289.96 88888.00 2010-03-31 20:21:38.904 090 18317.69 42.98 52290.03 88888.00 2010-03-31 20:21:39.404 090 18317.71 42.91 52290.07 88888.00 2010-03-31 20:21:39.904 090 18317.80 42.92 52290.07 88888.00 2010-03-31 20:21:40.404 090 18317.76 43.00 52290.13 88888.00 2010-03-31 20:21:40.904 090 18317.75 43.03 52290.08 88888.00 2010-03-31 20:21:41.404 090 18317.85 43.04 52290.13 88888.00 2010-03-31 20:21:41.904 090 18317.98 42.99 52290.12 88888.00 2010-03-31 20:21:42.404 090 18317.87 42.91 52290.20 88888.00 2010-03-31 20:21:42.904 090 18317.79 43.05 52290.13 88888.00 2010-03-31 20:21:43.404 090 18317.75 43.12 52290.11 88888.00 2010-03-31 20:21:43.904 090 18317.73 43.11 52290.05 88888.00 2010-03-31 20:21:44.404 090 18317.71 43.15 52289.97 88888.00 2010-03-31 20:21:44.904 090 18317.81 43.16 52290.13 88888.00 2010-03-31 20:21:45.404 090 18317.76 43.15 52290.27 88888.00 2010-03-31 20:21:45.904 090 18317.71 43.07 52290.28 88888.00 2010-03-31 20:21:46.404 090 18317.66 42.86 52290.15 88888.00 2010-03-31 20:21:46.904 090 18317.72 42.91 52290.03 88888.00 2010-03-31 20:21:47.404 090 18317.83 43.08 52289.95 88888.00 2010-03-31 20:21:47.904 090 18317.80 43.13 52289.97 88888.00 2010-03-31 20:21:48.404 090 18317.99 43.11 52290.04 88888.00 2010-03-31 20:21:48.904 090 18318.04 43.13 52290.05 88888.00 2010-03-31 20:21:49.404 090 18317.81 43.14 52290.04 88888.00 2010-03-31 20:21:49.904 090 18317.80 43.10 52290.02 88888.00 2010-03-31 20:21:50.404 090 18317.80 43.07 52289.95 88888.00 2010-03-31 20:21:50.904 090 18317.88 43.06 52290.02 88888.00 2010-03-31 20:21:51.404 090 18317.87 43.06 52290.07 88888.00 2010-03-31 20:21:51.904 090 18317.95 43.00 52290.12 88888.00 2010-03-31 20:21:52.404 090 18318.05 42.99 52290.08 88888.00 2010-03-31 20:21:52.904 090 18318.08 43.07 52290.11 88888.00 2010-03-31 20:21:53.404 090 18317.99 43.07 52290.17 88888.00 2010-03-31 20:21:53.904 090 18318.01 43.00 52290.19 88888.00 2010-03-31 20:21:54.404 090 18318.02 43.02 52290.05 88888.00 2010-03-31 20:21:54.904 090 18318.12 42.90 52289.94 88888.00 2010-03-31 20:21:55.404 090 18318.08 42.79 52289.90 88888.00 2010-03-31 20:21:55.904 090 18317.96 42.85 52289.85 88888.00 2010-03-31 20:21:56.404 090 18317.93 42.95 52289.94 88888.00 2010-03-31 20:21:56.904 090 18317.92 43.00 52289.92 88888.00 2010-03-31 20:21:57.404 090 18318.04 42.96 52290.00 88888.00 2010-03-31 20:21:57.904 090 18318.19 42.89 52289.95 88888.00 2010-03-31 20:21:58.404 090 18318.06 42.71 52290.01 88888.00 2010-03-31 20:21:58.904 090 18317.91 42.64 52290.22 88888.00 2010-03-31 20:21:59.404 090 18317.99 42.59 52290.16 88888.00 2010-03-31 20:21:59.904 090 18318.01 42.54 52290.09 88888.00 2010-03-31 20:22:00.404 090 18317.93 42.72 52289.95 88888.00 2010-03-31 20:22:00.904 090 18317.88 42.90 52290.00 88888.00 2010-03-31 20:22:01.404 090 18317.84 42.98 52290.05 88888.00 2010-03-31 20:22:01.904 090 18318.02 42.98 52289.97 88888.00 2010-03-31 20:22:02.404 090 18318.05 42.90 52289.97 88888.00 2010-03-31 20:22:02.904 090 18318.01 42.90 52289.94 88888.00 2010-03-31 20:22:03.404 090 18318.09 42.96 52290.02 88888.00 2010-03-31 20:22:03.904 090 18318.11 43.02 52290.03 88888.00 2010-03-31 20:22:04.404 090 18318.07 42.95 52290.12 88888.00 2010-03-31 20:22:04.904 090 18318.04 42.90 52290.18 88888.00 2010-03-31 20:22:05.404 090 18318.11 42.86 52290.17 88888.00 2010-03-31 20:22:05.904 090 18318.07 42.84 52290.11 88888.00 2010-03-31 20:22:06.404 090 18317.99 42.83 52290.06 88888.00 2010-03-31 20:22:06.904 090 18318.02 42.96 52289.90 88888.00 2010-03-31 20:22:07.404 090 18317.99 42.99 52289.79 88888.00 2010-03-31 20:22:07.904 090 18317.98 42.98 52289.86 88888.00 2010-03-31 20:22:08.404 090 18317.92 42.95 52289.91 88888.00 2010-03-31 20:22:08.904 090 18317.81 42.87 52289.86 88888.00 2010-03-31 20:22:09.404 090 18317.95 42.82 52289.86 88888.00 2010-03-31 20:22:09.904 090 18318.11 42.80 52289.97 88888.00 2010-03-31 20:22:10.404 090 18318.17 42.81 52290.08 88888.00 2010-03-31 20:22:10.904 090 18318.15 42.76 52290.01 88888.00 2010-03-31 20:22:11.404 090 18318.17 42.73 52290.04 88888.00 2010-03-31 20:22:11.904 090 18318.14 42.75 52290.04 88888.00 2010-03-31 20:22:12.404 090 18318.12 42.82 52290.14 88888.00 2010-03-31 20:22:12.904 090 18318.22 42.81 52290.15 88888.00 2010-03-31 20:22:13.404 090 18318.30 42.71 52290.19 88888.00 2010-03-31 20:22:13.904 090 18318.23 42.70 52290.17 88888.00 2010-03-31 20:22:14.404 090 18318.20 42.61 52290.18 88888.00 2010-03-31 20:22:14.904 090 18318.23 42.53 52290.13 88888.00 2010-03-31 20:22:15.404 090 18318.30 42.70 52290.06 88888.00 2010-03-31 20:22:15.904 090 18318.29 42.85 52290.05 88888.00 2010-03-31 20:22:16.404 090 18318.42 42.90 52290.07 88888.00 2010-03-31 20:22:16.904 090 18318.44 42.90 52290.04 88888.00 2010-03-31 20:22:17.404 090 18318.47 42.82 52290.07 88888.00 2010-03-31 20:22:17.904 090 18318.38 42.90 52289.95 88888.00 2010-03-31 20:22:18.404 090 18318.18 42.89 52289.95 88888.00 2010-03-31 20:22:18.904 090 18318.26 42.70 52290.08 88888.00 2010-03-31 20:22:19.404 090 18318.23 42.67 52290.09 88888.00 2010-03-31 20:22:19.904 090 18318.16 42.82 52290.01 88888.00 2010-03-31 20:22:20.404 090 18318.15 42.86 52289.97 88888.00 2010-03-31 20:22:20.904 090 18318.14 42.87 52290.04 88888.00 2010-03-31 20:22:21.404 090 18318.15 42.90 52290.11 88888.00 2010-03-31 20:22:21.904 090 18318.19 42.96 52289.96 88888.00 2010-03-31 20:22:22.404 090 18318.17 43.01 52289.85 88888.00 2010-03-31 20:22:22.904 090 18318.17 43.07 52289.85 88888.00 2010-03-31 20:22:23.404 090 18318.15 43.02 52289.88 88888.00 2010-03-31 20:22:23.904 090 18318.15 42.97 52289.96 88888.00 2010-03-31 20:22:24.404 090 18318.11 42.99 52289.89 88888.00 2010-03-31 20:22:24.904 090 18318.24 42.99 52289.80 88888.00 2010-03-31 20:22:25.404 090 18318.27 43.02 52289.89 88888.00 2010-03-31 20:22:25.904 090 18318.20 42.90 52289.97 88888.00 2010-03-31 20:22:26.404 090 18318.33 42.87 52289.95 88888.00 2010-03-31 20:22:26.904 090 18318.30 43.12 52289.97 88888.00 2010-03-31 20:22:27.404 090 18318.39 43.13 52290.04 88888.00 2010-03-31 20:22:27.904 090 18318.72 43.10 52289.94 88888.00 2010-03-31 20:22:28.404 090 18318.61 43.07 52289.90 88888.00 2010-03-31 20:22:28.904 090 18318.50 42.80 52289.95 88888.00 2010-03-31 20:22:29.404 090 18318.45 42.69 52290.06 88888.00 2010-03-31 20:22:29.904 090 18318.57 42.82 52290.16 88888.00 2010-03-31 20:22:30.404 090 18318.64 42.91 52290.06 88888.00 2010-03-31 20:22:30.904 090 18318.55 42.94 52290.00 88888.00 2010-03-31 20:22:31.404 090 18318.51 42.99 52290.03 88888.00 2010-03-31 20:22:31.904 090 18318.47 43.02 52290.00 88888.00 2010-03-31 20:22:32.404 090 18318.49 43.00 52289.89 88888.00 2010-03-31 20:22:32.904 090 18318.47 43.01 52289.79 88888.00 2010-03-31 20:22:33.404 090 18318.69 43.12 52289.81 88888.00 2010-03-31 20:22:33.904 090 18318.50 43.13 52289.86 88888.00 2010-03-31 20:22:34.404 090 18318.49 43.07 52290.01 88888.00 2010-03-31 20:22:34.904 090 18318.56 43.08 52290.09 88888.00 2010-03-31 20:22:35.404 090 18318.57 43.13 52290.07 88888.00 2010-03-31 20:22:35.904 090 18318.52 43.15 52290.08 88888.00 2010-03-31 20:22:36.404 090 18318.44 43.15 52290.06 88888.00 2010-03-31 20:22:36.904 090 18318.40 43.15 52290.14 88888.00 2010-03-31 20:22:37.404 090 18318.36 43.14 52290.18 88888.00 2010-03-31 20:22:37.904 090 18318.35 43.12 52290.05 88888.00 2010-03-31 20:22:38.404 090 18318.41 43.18 52289.97 88888.00 2010-03-31 20:22:38.904 090 18318.35 43.14 52289.92 88888.00 2010-03-31 20:22:39.404 090 18318.36 43.13 52289.88 88888.00 2010-03-31 20:22:39.904 090 18318.31 43.14 52289.71 88888.00 2010-03-31 20:22:40.404 090 18318.35 43.18 52289.65 88888.00 2010-03-31 20:22:40.904 090 18318.41 43.17 52289.89 88888.00 2010-03-31 20:22:41.404 090 18318.41 43.23 52290.03 88888.00 2010-03-31 20:22:41.904 090 18318.35 43.23 52290.00 88888.00 2010-03-31 20:22:42.404 090 18318.40 43.24 52290.00 88888.00 2010-03-31 20:22:42.904 090 18318.48 43.30 52290.05 88888.00 2010-03-31 20:22:43.404 090 18318.49 43.28 52290.05 88888.00 2010-03-31 20:22:43.904 090 18318.47 43.22 52290.17 88888.00 2010-03-31 20:22:44.404 090 18318.46 43.18 52290.16 88888.00 2010-03-31 20:22:44.904 090 18318.47 43.18 52290.03 88888.00 2010-03-31 20:22:45.404 090 18318.41 43.13 52290.06 88888.00 2010-03-31 20:22:45.904 090 18318.45 43.14 52290.06 88888.00 2010-03-31 20:22:46.404 090 18318.52 43.12 52290.09 88888.00 2010-03-31 20:22:46.904 090 18318.46 43.01 52290.16 88888.00 2010-03-31 20:22:47.404 090 18318.40 42.92 52290.15 88888.00 2010-03-31 20:22:47.904 090 18318.48 42.86 52290.23 88888.00 2010-03-31 20:22:48.404 090 18318.44 42.83 52290.22 88888.00 2010-03-31 20:22:48.904 090 18318.39 42.85 52290.14 88888.00 2010-03-31 20:22:49.404 090 18318.39 42.87 52290.22 88888.00 2010-03-31 20:22:49.904 090 18318.44 43.04 52290.14 88888.00 2010-03-31 20:22:50.404 090 18318.35 43.21 52290.12 88888.00 2010-03-31 20:22:50.904 090 18318.45 43.31 52290.15 88888.00 2010-03-31 20:22:51.404 090 18318.47 43.29 52290.01 88888.00 2010-03-31 20:22:51.904 090 18318.50 43.23 52289.94 88888.00 2010-03-31 20:22:52.404 090 18318.52 43.26 52290.05 88888.00 2010-03-31 20:22:52.904 090 18318.53 43.29 52290.08 88888.00 2010-03-31 20:22:53.404 090 18318.56 43.37 52290.23 88888.00 2010-03-31 20:22:53.904 090 18318.50 43.33 52290.23 88888.00 2010-03-31 20:22:54.404 090 18318.44 43.30 52290.14 88888.00 2010-03-31 20:22:54.904 090 18318.38 43.34 52290.17 88888.00 2010-03-31 20:22:55.404 090 18318.49 43.28 52290.22 88888.00 2010-03-31 20:22:55.904 090 18318.59 43.24 52290.13 88888.00 2010-03-31 20:22:56.404 090 18318.56 43.23 52290.20 88888.00 2010-03-31 20:22:56.904 090 18318.70 43.31 52290.20 88888.00 2010-03-31 20:22:57.404 090 18318.67 43.23 52290.26 88888.00 2010-03-31 20:22:57.904 090 18318.72 43.25 52290.18 88888.00 2010-03-31 20:22:58.404 090 18318.74 43.30 52290.11 88888.00 2010-03-31 20:22:58.904 090 18318.67 43.23 52290.11 88888.00 2010-03-31 20:22:59.404 090 18318.73 43.22 52290.08 88888.00 2010-03-31 20:22:59.904 090 18318.84 43.26 52290.03 88888.00 2010-03-31 20:23:00.404 090 18318.88 43.30 52290.16 88888.00 2010-03-31 20:23:00.904 090 18318.95 43.33 52290.22 88888.00 2010-03-31 20:23:01.404 090 18319.05 43.32 52290.26 88888.00 2010-03-31 20:23:01.904 090 18319.05 43.32 52290.17 88888.00 2010-03-31 20:23:02.404 090 18318.91 43.34 52290.12 88888.00 2010-03-31 20:23:02.904 090 18318.90 43.34 52290.02 88888.00 2010-03-31 20:23:03.404 090 18318.88 43.28 52289.95 88888.00 2010-03-31 20:23:03.904 090 18318.93 43.23 52290.04 88888.00 2010-03-31 20:23:04.404 090 18318.88 43.20 52290.12 88888.00 2010-03-31 20:23:04.904 090 18318.81 43.24 52290.16 88888.00 2010-03-31 20:23:05.404 090 18319.04 43.18 52290.15 88888.00 2010-03-31 20:23:05.904 090 18319.05 43.23 52290.11 88888.00 2010-03-31 20:23:06.404 090 18319.16 43.39 52290.12 88888.00 2010-03-31 20:23:06.904 090 18319.15 43.37 52290.12 88888.00 2010-03-31 20:23:07.404 090 18319.06 43.32 52290.08 88888.00 2010-03-31 20:23:07.904 090 18319.07 43.17 52290.17 88888.00 2010-03-31 20:23:08.404 090 18319.20 43.18 52290.13 88888.00 2010-03-31 20:23:08.904 090 18319.14 43.33 52290.15 88888.00 2010-03-31 20:23:09.404 090 18319.10 43.40 52290.06 88888.00 2010-03-31 20:23:09.904 090 18319.07 43.39 52290.07 88888.00 2010-03-31 20:23:10.404 090 18318.99 43.35 52290.08 88888.00 2010-03-31 20:23:10.904 090 18319.03 43.14 52290.19 88888.00 2010-03-31 20:23:11.404 090 18319.06 43.13 52290.15 88888.00 2010-03-31 20:23:11.904 090 18319.09 43.18 52290.08 88888.00 2010-03-31 20:23:12.404 090 18319.05 43.20 52290.06 88888.00 2010-03-31 20:23:12.904 090 18319.04 43.12 52290.09 88888.00 2010-03-31 20:23:13.404 090 18319.09 42.96 52290.09 88888.00 2010-03-31 20:23:13.904 090 18319.15 42.92 52290.07 88888.00 2010-03-31 20:23:14.404 090 18319.18 43.12 52289.99 88888.00 2010-03-31 20:23:14.904 090 18319.23 43.17 52290.05 88888.00 2010-03-31 20:23:15.404 090 18319.18 43.21 52290.22 88888.00 2010-03-31 20:23:15.904 090 18319.17 43.18 52290.27 88888.00 2010-03-31 20:23:16.404 090 18319.05 43.16 52290.30 88888.00 2010-03-31 20:23:16.904 090 18319.20 43.22 52290.23 88888.00 2010-03-31 20:23:17.404 090 18319.20 43.18 52290.00 88888.00 2010-03-31 20:23:17.904 090 18319.14 43.19 52290.02 88888.00 2010-03-31 20:23:18.404 090 18319.20 43.17 52290.00 88888.00 2010-03-31 20:23:18.904 090 18319.21 43.16 52290.07 88888.00 2010-03-31 20:23:19.404 090 18319.24 43.16 52290.01 88888.00 2010-03-31 20:23:19.904 090 18319.07 43.12 52290.06 88888.00 2010-03-31 20:23:20.404 090 18319.03 43.15 52290.12 88888.00 2010-03-31 20:23:20.904 090 18319.05 43.11 52290.16 88888.00 2010-03-31 20:23:21.404 090 18319.04 43.15 52290.11 88888.00 2010-03-31 20:23:21.904 090 18318.99 43.02 52290.20 88888.00 2010-03-31 20:23:22.404 090 18319.03 42.99 52290.29 88888.00 2010-03-31 20:23:22.904 090 18319.03 43.03 52290.39 88888.00 2010-03-31 20:23:23.404 090 18319.09 43.04 52290.28 88888.00 2010-03-31 20:23:23.904 090 18319.12 43.00 52290.31 88888.00 2010-03-31 20:23:24.404 090 18319.15 42.84 52290.16 88888.00 2010-03-31 20:23:24.904 090 18319.20 42.79 52290.04 88888.00 2010-03-31 20:23:25.404 090 18319.20 42.75 52290.00 88888.00 2010-03-31 20:23:25.904 090 18319.20 42.74 52289.95 88888.00 2010-03-31 20:23:26.404 090 18319.24 42.74 52290.02 88888.00 2010-03-31 20:23:26.904 090 18319.33 42.88 52290.05 88888.00 2010-03-31 20:23:27.404 090 18319.34 42.90 52290.02 88888.00 2010-03-31 20:23:27.904 090 18319.25 42.80 52290.13 88888.00 2010-03-31 20:23:28.404 090 18319.32 42.83 52290.14 88888.00 2010-03-31 20:23:28.904 090 18319.26 42.92 52290.11 88888.00 2010-03-31 20:23:29.404 090 18319.18 42.84 52290.09 88888.00 2010-03-31 20:23:29.904 090 18319.33 42.89 52290.19 88888.00 2010-03-31 20:23:30.404 090 18319.33 42.94 52290.28 88888.00 2010-03-31 20:23:30.904 090 18319.32 42.92 52290.22 88888.00 2010-03-31 20:23:31.404 090 18319.31 42.85 52290.14 88888.00 2010-03-31 20:23:31.904 090 18319.31 42.84 52290.05 88888.00 2010-03-31 20:23:32.404 090 18319.34 42.82 52290.14 88888.00 2010-03-31 20:23:32.904 090 18319.40 42.79 52290.13 88888.00 2010-03-31 20:23:33.404 090 18319.34 42.75 52290.06 88888.00 2010-03-31 20:23:33.904 090 18319.26 42.68 52290.05 88888.00 2010-03-31 20:23:34.404 090 18319.22 42.47 52290.08 88888.00 2010-03-31 20:23:34.904 090 18319.09 42.41 52290.23 88888.00 2010-03-31 20:23:35.404 090 18319.12 42.45 52290.08 88888.00 2010-03-31 20:23:35.904 090 18319.21 42.62 52289.95 88888.00 2010-03-31 20:23:36.404 090 18319.28 42.62 52289.86 88888.00 2010-03-31 20:23:36.904 090 18319.35 42.66 52289.86 88888.00 2010-03-31 20:23:37.404 090 18319.27 42.63 52289.93 88888.00 2010-03-31 20:23:37.904 090 18319.38 42.66 52289.99 88888.00 2010-03-31 20:23:38.404 090 18319.37 42.76 52290.02 88888.00 2010-03-31 20:23:38.904 090 18319.43 42.76 52290.08 88888.00 2010-03-31 20:23:39.404 090 18319.54 42.74 52290.12 88888.00 2010-03-31 20:23:39.904 090 18319.42 42.74 52290.06 88888.00 2010-03-31 20:23:40.404 090 18319.46 42.76 52290.06 88888.00 2010-03-31 20:23:40.904 090 18319.55 42.59 52290.09 88888.00 2010-03-31 20:23:41.404 090 18319.60 42.63 52290.13 88888.00 2010-03-31 20:23:41.904 090 18319.63 42.68 52290.09 88888.00 2010-03-31 20:23:42.404 090 18319.67 42.74 52290.04 88888.00 2010-03-31 20:23:42.904 090 18319.64 42.75 52289.99 88888.00 2010-03-31 20:23:43.404 090 18319.54 42.77 52289.91 88888.00 2010-03-31 20:23:43.904 090 18319.47 42.80 52289.94 88888.00 2010-03-31 20:23:44.404 090 18319.47 42.85 52289.93 88888.00 2010-03-31 20:23:44.904 090 18319.36 42.85 52290.01 88888.00 2010-03-31 20:23:45.404 090 18319.36 42.88 52290.11 88888.00 2010-03-31 20:23:45.904 090 18319.38 42.90 52290.17 88888.00 2010-03-31 20:23:46.404 090 18319.40 42.84 52290.14 88888.00 2010-03-31 20:23:46.904 090 18319.34 42.83 52290.09 88888.00 2010-03-31 20:23:47.404 090 18319.33 42.83 52290.13 88888.00 2010-03-31 20:23:47.904 090 18319.34 42.84 52290.12 88888.00 2010-03-31 20:23:48.404 090 18319.29 42.81 52290.14 88888.00 2010-03-31 20:23:48.904 090 18319.32 42.85 52290.17 88888.00 2010-03-31 20:23:49.404 090 18319.46 42.92 52290.15 88888.00 2010-03-31 20:23:49.904 090 18319.42 42.94 52290.26 88888.00 2010-03-31 20:23:50.404 090 18319.37 42.91 52290.29 88888.00 2010-03-31 20:23:50.904 090 18319.32 42.82 52290.17 88888.00 2010-03-31 20:23:51.404 090 18319.50 42.85 52290.12 88888.00 2010-03-31 20:23:51.904 090 18319.58 42.91 52290.25 88888.00 2010-03-31 20:23:52.404 090 18319.49 42.85 52290.46 88888.00 2010-03-31 20:23:52.904 090 18319.48 42.88 52290.48 88888.00 2010-03-31 20:23:53.404 090 18319.46 42.96 52290.43 88888.00 2010-03-31 20:23:53.904 090 18319.49 42.95 52290.38 88888.00 2010-03-31 20:23:54.404 090 18319.40 43.05 52290.18 88888.00 2010-03-31 20:23:54.904 090 18319.50 43.17 52290.17 88888.00 2010-03-31 20:23:55.404 090 18319.54 43.17 52290.19 88888.00 2010-03-31 20:23:55.904 090 18319.60 43.03 52290.16 88888.00 2010-03-31 20:23:56.404 090 18319.50 43.00 52290.23 88888.00 2010-03-31 20:23:56.904 090 18319.37 43.07 52290.27 88888.00 2010-03-31 20:23:57.404 090 18319.33 42.99 52290.30 88888.00 2010-03-31 20:23:57.904 090 18319.44 42.96 52290.40 88888.00 2010-03-31 20:23:58.404 090 18319.51 42.98 52290.37 88888.00 2010-03-31 20:23:58.904 090 18319.37 43.03 52290.42 88888.00 2010-03-31 20:23:59.404 090 18319.40 42.97 52290.52 88888.00 2010-03-31 20:23:59.904 090 18319.38 42.97 52290.42 88888.00 2010-03-31 20:24:00.404 090 18319.31 43.07 52290.29 88888.00 2010-03-31 20:24:00.904 090 18319.43 43.07 52290.37 88888.00 2010-03-31 20:24:01.404 090 18319.60 43.03 52290.34 88888.00 2010-03-31 20:24:01.904 090 18319.55 43.05 52290.30 88888.00 2010-03-31 20:24:02.404 090 18319.49 43.07 52290.32 88888.00 2010-03-31 20:24:02.904 090 18319.38 43.08 52290.38 88888.00 2010-03-31 20:24:03.404 090 18319.36 43.01 52290.39 88888.00 2010-03-31 20:24:03.904 090 18319.37 43.03 52290.23 88888.00 2010-03-31 20:24:04.404 090 18319.27 43.03 52290.18 88888.00 2010-03-31 20:24:04.904 090 18319.15 43.07 52290.24 88888.00 2010-03-31 20:24:05.404 090 18319.14 43.07 52290.36 88888.00 2010-03-31 20:24:05.904 090 18319.16 43.04 52290.46 88888.00 2010-03-31 20:24:06.404 090 18319.07 43.03 52290.40 88888.00 2010-03-31 20:24:06.904 090 18319.20 43.06 52290.28 88888.00 2010-03-31 20:24:07.404 090 18319.31 42.92 52290.27 88888.00 2010-03-31 20:24:07.904 090 18319.32 42.99 52290.20 88888.00 2010-03-31 20:24:08.404 090 18319.40 43.15 52290.20 88888.00 2010-03-31 20:24:08.904 090 18319.48 43.25 52290.18 88888.00 2010-03-31 20:24:09.404 090 18319.42 43.25 52290.15 88888.00 2010-03-31 20:24:09.904 090 18319.42 43.07 52290.13 88888.00 2010-03-31 20:24:10.404 090 18319.32 43.07 52290.22 88888.00 2010-03-31 20:24:10.904 090 18319.29 43.08 52290.27 88888.00 2010-03-31 20:24:11.404 090 18319.38 43.08 52290.38 88888.00 2010-03-31 20:24:11.904 090 18319.46 43.07 52290.34 88888.00 2010-03-31 20:24:12.404 090 18319.27 42.87 52290.19 88888.00 2010-03-31 20:24:12.904 090 18319.37 42.88 52290.22 88888.00 2010-03-31 20:24:13.404 090 18319.48 43.13 52290.40 88888.00 2010-03-31 20:24:13.904 090 18319.45 43.09 52290.40 88888.00 2010-03-31 20:24:14.404 090 18319.43 43.10 52290.50 88888.00 2010-03-31 20:24:14.904 090 18319.46 43.10 52290.65 88888.00 2010-03-31 20:24:15.404 090 18319.43 43.13 52290.62 88888.00 2010-03-31 20:24:15.904 090 18319.35 43.17 52290.66 88888.00 2010-03-31 20:24:16.404 090 18319.36 43.15 52290.61 88888.00 2010-03-31 20:24:16.904 090 18319.34 43.15 52290.63 88888.00 2010-03-31 20:24:17.404 090 18319.31 43.22 52290.55 88888.00 2010-03-31 20:24:17.904 090 18319.26 43.19 52290.53 88888.00 2010-03-31 20:24:18.404 090 18319.38 43.22 52290.53 88888.00 2010-03-31 20:24:18.904 090 18319.45 43.25 52290.57 88888.00 2010-03-31 20:24:19.404 090 18319.43 43.21 52290.65 88888.00 2010-03-31 20:24:19.904 090 18319.50 43.09 52290.60 88888.00 2010-03-31 20:24:20.404 090 18319.47 43.17 52290.58 88888.00 2010-03-31 20:24:20.904 090 18319.29 43.29 52290.47 88888.00 2010-03-31 20:24:21.404 090 18319.42 43.28 52290.24 88888.00 2010-03-31 20:24:21.904 090 18319.59 43.25 52290.22 88888.00 2010-03-31 20:24:22.404 090 18319.54 43.26 52290.20 88888.00 2010-03-31 20:24:22.904 090 18319.43 43.25 52290.24 88888.00 2010-03-31 20:24:23.404 090 18319.39 43.32 52290.32 88888.00 2010-03-31 20:24:23.904 090 18319.44 43.40 52290.43 88888.00 2010-03-31 20:24:24.404 090 18319.48 43.35 52290.48 88888.00 2010-03-31 20:24:24.904 090 18319.49 43.22 52290.60 88888.00 2010-03-31 20:24:25.404 090 18319.54 43.18 52290.53 88888.00 2010-03-31 20:24:25.904 090 18319.49 43.15 52290.47 88888.00 2010-03-31 20:24:26.404 090 18319.55 43.19 52290.44 88888.00 2010-03-31 20:24:26.904 090 18319.50 43.20 52290.47 88888.00 2010-03-31 20:24:27.404 090 18319.56 43.22 52290.42 88888.00 2010-03-31 20:24:27.904 090 18319.50 43.21 52290.37 88888.00 2010-03-31 20:24:28.404 090 18319.44 43.20 52290.38 88888.00 2010-03-31 20:24:28.904 090 18319.43 43.29 52290.54 88888.00 2010-03-31 20:24:29.404 090 18319.42 43.32 52290.57 88888.00 2010-03-31 20:24:29.904 090 18319.47 43.26 52290.59 88888.00 2010-03-31 20:24:30.404 090 18319.57 43.35 52290.59 88888.00 2010-03-31 20:24:30.904 090 18319.58 43.39 52290.65 88888.00 2010-03-31 20:24:31.404 090 18319.51 43.36 52290.54 88888.00 2010-03-31 20:24:31.904 090 18319.57 43.28 52290.42 88888.00 2010-03-31 20:24:32.404 090 18319.45 43.23 52290.47 88888.00 2010-03-31 20:24:32.904 090 18319.49 43.30 52290.51 88888.00 2010-03-31 20:24:33.404 090 18319.50 43.30 52290.47 88888.00 2010-03-31 20:24:33.904 090 18319.37 43.32 52290.46 88888.00 2010-03-31 20:24:34.404 090 18319.32 43.36 52290.40 88888.00 2010-03-31 20:24:34.904 090 18319.45 43.40 52290.31 88888.00 2010-03-31 20:24:35.404 090 18319.55 43.39 52290.40 88888.00 2010-03-31 20:24:35.904 090 18319.60 43.36 52290.43 88888.00 2010-03-31 20:24:36.404 090 18319.61 43.37 52290.54 88888.00 2010-03-31 20:24:36.904 090 18319.58 43.29 52290.54 88888.00 2010-03-31 20:24:37.404 090 18319.48 43.21 52290.54 88888.00 2010-03-31 20:24:37.904 090 18319.59 43.20 52290.55 88888.00 2010-03-31 20:24:38.404 090 18319.58 43.25 52290.51 88888.00 2010-03-31 20:24:38.904 090 18319.68 43.29 52290.48 88888.00 2010-03-31 20:24:39.404 090 18319.72 43.32 52290.43 88888.00 2010-03-31 20:24:39.904 090 18319.79 43.30 52290.39 88888.00 2010-03-31 20:24:40.404 090 18319.70 43.23 52290.39 88888.00 2010-03-31 20:24:40.904 090 18319.65 43.16 52290.40 88888.00 2010-03-31 20:24:41.404 090 18319.66 43.11 52290.47 88888.00 2010-03-31 20:24:41.904 090 18319.58 43.19 52290.58 88888.00 2010-03-31 20:24:42.404 090 18319.55 43.32 52290.53 88888.00 2010-03-31 20:24:42.904 090 18319.53 43.32 52290.49 88888.00 2010-03-31 20:24:43.404 090 18319.65 43.32 52290.53 88888.00 2010-03-31 20:24:43.904 090 18319.65 43.35 52290.54 88888.00 2010-03-31 20:24:44.404 090 18319.63 43.34 52290.53 88888.00 2010-03-31 20:24:44.904 090 18319.55 43.29 52290.65 88888.00 2010-03-31 20:24:45.404 090 18319.50 43.31 52290.65 88888.00 2010-03-31 20:24:45.904 090 18319.54 43.35 52290.65 88888.00 2010-03-31 20:24:46.404 090 18319.34 43.30 52290.61 88888.00 2010-03-31 20:24:46.904 090 18319.31 43.30 52290.54 88888.00 2010-03-31 20:24:47.404 090 18319.33 43.23 52290.48 88888.00 2010-03-31 20:24:47.904 090 18319.47 43.28 52290.31 88888.00 2010-03-31 20:24:48.404 090 18319.56 43.32 52290.30 88888.00 2010-03-31 20:24:48.904 090 18319.39 43.32 52290.23 88888.00 2010-03-31 20:24:49.404 090 18319.36 43.28 52290.19 88888.00 2010-03-31 20:24:49.904 090 18319.38 43.25 52290.32 88888.00 2010-03-31 20:24:50.404 090 18319.46 43.30 52290.35 88888.00 2010-03-31 20:24:50.904 090 18319.50 43.36 52290.28 88888.00 2010-03-31 20:24:51.404 090 18319.38 43.37 52290.42 88888.00 2010-03-31 20:24:51.904 090 18319.29 43.30 52290.53 88888.00 2010-03-31 20:24:52.404 090 18319.25 43.36 52290.55 88888.00 2010-03-31 20:24:52.904 090 18319.31 43.35 52290.41 88888.00 2010-03-31 20:24:53.404 090 18319.32 43.41 52290.25 88888.00 2010-03-31 20:24:53.904 090 18319.23 43.43 52290.22 88888.00 2010-03-31 20:24:54.404 090 18319.22 43.41 52290.30 88888.00 2010-03-31 20:24:54.904 090 18319.18 43.45 52290.37 88888.00 2010-03-31 20:24:55.404 090 18319.25 43.46 52290.40 88888.00 2010-03-31 20:24:55.904 090 18319.34 43.44 52290.52 88888.00 2010-03-31 20:24:56.404 090 18319.37 43.47 52290.49 88888.00 2010-03-31 20:24:56.904 090 18319.43 43.47 52290.54 88888.00 2010-03-31 20:24:57.404 090 18319.47 43.51 52290.49 88888.00 2010-03-31 20:24:57.904 090 18319.48 43.57 52290.52 88888.00 2010-03-31 20:24:58.404 090 18319.37 43.56 52290.62 88888.00 2010-03-31 20:24:58.904 090 18319.27 43.53 52290.57 88888.00 2010-03-31 20:24:59.404 090 18319.40 43.64 52290.49 88888.00 2010-03-31 20:24:59.904 090 18319.38 43.65 52290.48 88888.00 2010-03-31 20:25:00.404 090 18319.35 43.65 52290.46 88888.00 2010-03-31 20:25:00.904 090 18319.31 43.65 52290.55 88888.00 2010-03-31 20:25:01.404 090 18319.39 43.66 52290.53 88888.00 2010-03-31 20:25:01.904 090 18319.50 43.64 52290.57 88888.00 2010-03-31 20:25:02.404 090 18319.44 43.61 52290.44 88888.00 2010-03-31 20:25:02.904 090 18319.36 43.64 52290.46 88888.00 2010-03-31 20:25:03.404 090 18319.36 43.62 52290.43 88888.00 2010-03-31 20:25:03.904 090 18319.39 43.54 52290.53 88888.00 2010-03-31 20:25:04.404 090 18319.55 43.52 52290.52 88888.00 2010-03-31 20:25:04.904 090 18319.54 43.55 52290.64 88888.00 2010-03-31 20:25:05.404 090 18319.39 43.62 52290.52 88888.00 2010-03-31 20:25:05.904 090 18319.32 43.72 52290.35 88888.00 2010-03-31 20:25:06.404 090 18319.18 43.63 52290.23 88888.00 2010-03-31 20:25:06.904 090 18319.35 43.51 52290.19 88888.00 2010-03-31 20:25:07.404 090 18319.40 43.63 52290.25 88888.00 2010-03-31 20:25:07.904 090 18319.38 43.69 52290.34 88888.00 2010-03-31 20:25:08.404 090 18319.25 43.70 52290.31 88888.00 2010-03-31 20:25:08.904 090 18319.12 43.67 52290.30 88888.00 2010-03-31 20:25:09.404 090 18319.17 43.68 52290.27 88888.00 2010-03-31 20:25:09.904 090 18319.26 43.69 52290.29 88888.00 2010-03-31 20:25:10.404 090 18319.33 43.71 52290.29 88888.00 2010-03-31 20:25:10.904 090 18319.37 43.75 52290.29 88888.00 2010-03-31 20:25:11.404 090 18319.33 43.74 52290.29 88888.00 2010-03-31 20:25:11.904 090 18319.36 43.69 52290.34 88888.00 2010-03-31 20:25:12.404 090 18319.44 43.72 52290.23 88888.00 2010-03-31 20:25:12.904 090 18319.40 43.79 52290.18 88888.00 2010-03-31 20:25:13.404 090 18319.21 43.84 52290.23 88888.00 2010-03-31 20:25:13.904 090 18319.22 43.83 52290.29 88888.00 2010-03-31 20:25:14.404 090 18319.22 43.73 52290.26 88888.00 2010-03-31 20:25:14.904 090 18319.27 43.59 52290.08 88888.00 2010-03-31 20:25:15.404 090 18319.29 43.79 52289.95 88888.00 2010-03-31 20:25:15.904 090 18319.32 43.85 52290.03 88888.00 2010-03-31 20:25:16.404 090 18319.32 43.91 52290.16 88888.00 2010-03-31 20:25:16.904 090 18319.34 43.89 52290.22 88888.00 2010-03-31 20:25:17.404 090 18319.44 43.82 52290.28 88888.00 2010-03-31 20:25:17.904 090 18319.47 43.78 52290.25 88888.00 2010-03-31 20:25:18.404 090 18319.56 43.85 52290.25 88888.00 2010-03-31 20:25:18.904 090 18319.58 43.86 52290.22 88888.00 2010-03-31 20:25:19.404 090 18319.64 43.79 52290.29 88888.00 2010-03-31 20:25:19.904 090 18319.72 43.87 52290.37 88888.00 2010-03-31 20:25:20.404 090 18319.74 43.94 52290.23 88888.00 2010-03-31 20:25:20.904 090 18319.68 43.89 52290.15 88888.00 2010-03-31 20:25:21.404 090 18319.78 43.84 52290.19 88888.00 2010-03-31 20:25:21.904 090 18319.75 43.85 52290.17 88888.00 2010-03-31 20:25:22.404 090 18319.60 43.85 52290.18 88888.00 2010-03-31 20:25:22.904 090 18319.56 43.90 52290.42 88888.00 2010-03-31 20:25:23.404 090 18319.57 43.95 52290.53 88888.00 2010-03-31 20:25:23.904 090 18319.67 43.78 52290.52 88888.00 2010-03-31 20:25:24.404 090 18319.65 43.83 52290.57 88888.00 2010-03-31 20:25:24.904 090 18319.68 43.85 52290.57 88888.00 2010-03-31 20:25:25.404 090 18319.63 43.95 52290.41 88888.00 2010-03-31 20:25:25.904 090 18319.58 43.89 52290.51 88888.00 2010-03-31 20:25:26.404 090 18319.44 43.92 52290.41 88888.00 2010-03-31 20:25:26.904 090 18319.45 43.92 52290.35 88888.00 2010-03-31 20:25:27.404 090 18319.32 43.88 52290.35 88888.00 2010-03-31 20:25:27.904 090 18319.60 43.88 52290.35 88888.00 2010-03-31 20:25:28.404 090 18319.74 43.94 52290.24 88888.00 2010-03-31 20:25:28.904 090 18319.75 43.97 52290.22 88888.00 2010-03-31 20:25:29.404 090 18319.69 44.01 52289.97 88888.00 2010-03-31 20:25:29.904 090 18319.67 44.00 52289.89 88888.00 2010-03-31 20:25:30.404 090 18319.74 43.91 52289.99 88888.00 2010-03-31 20:25:30.904 090 18319.86 43.88 52290.11 88888.00 2010-03-31 20:25:31.404 090 18319.85 43.86 52290.11 88888.00 2010-03-31 20:25:31.904 090 18319.92 43.76 52290.22 88888.00 2010-03-31 20:25:32.404 090 18319.85 43.70 52290.29 88888.00 2010-03-31 20:25:32.904 090 18319.85 43.74 52290.22 88888.00 2010-03-31 20:25:33.404 090 18319.87 43.73 52290.16 88888.00 2010-03-31 20:25:33.904 090 18319.80 43.71 52290.20 88888.00 2010-03-31 20:25:34.404 090 18319.82 43.75 52290.19 88888.00 2010-03-31 20:25:34.904 090 18319.96 43.80 52290.26 88888.00 2010-03-31 20:25:35.404 090 18319.91 43.78 52290.38 88888.00 2010-03-31 20:25:35.904 090 18319.90 43.81 52290.34 88888.00 2010-03-31 20:25:36.404 090 18319.92 43.79 52290.28 88888.00 2010-03-31 20:25:36.904 090 18319.94 43.76 52290.35 88888.00 2010-03-31 20:25:37.404 090 18319.87 43.76 52290.42 88888.00 2010-03-31 20:25:37.904 090 18319.94 43.77 52290.37 88888.00 2010-03-31 20:25:38.404 090 18319.96 43.75 52290.39 88888.00 2010-03-31 20:25:38.904 090 18319.83 43.73 52290.42 88888.00 2010-03-31 20:25:39.404 090 18319.89 43.77 52290.29 88888.00 2010-03-31 20:25:39.904 090 18320.02 43.73 52290.27 88888.00 2010-03-31 20:25:40.404 090 18319.96 43.72 52290.36 88888.00 2010-03-31 20:25:40.904 090 18319.99 43.70 52290.40 88888.00 2010-03-31 20:25:41.404 090 18320.00 43.66 52290.53 88888.00 2010-03-31 20:25:41.904 090 18319.94 43.68 52290.48 88888.00 2010-03-31 20:25:42.404 090 18319.97 43.72 52290.40 88888.00 2010-03-31 20:25:42.904 090 18320.11 43.78 52290.39 88888.00 2010-03-31 20:25:43.404 090 18320.10 43.78 52290.32 88888.00 2010-03-31 20:25:43.904 090 18320.09 43.73 52290.30 88888.00 2010-03-31 20:25:44.404 090 18320.14 43.72 52290.32 88888.00 2010-03-31 20:25:44.904 090 18320.19 43.73 52290.34 88888.00 2010-03-31 20:25:45.404 090 18320.16 43.65 52290.24 88888.00 2010-03-31 20:25:45.904 090 18320.14 43.65 52290.14 88888.00 2010-03-31 20:25:46.404 090 18320.25 43.59 52290.20 88888.00 2010-03-31 20:25:46.904 090 18320.29 43.56 52290.28 88888.00 2010-03-31 20:25:47.404 090 18320.29 43.55 52290.22 88888.00 2010-03-31 20:25:47.904 090 18320.30 43.49 52290.15 88888.00 2010-03-31 20:25:48.404 090 18320.34 43.49 52290.07 88888.00 2010-03-31 20:25:48.904 090 18320.32 43.46 52290.08 88888.00 2010-03-31 20:25:49.404 090 18320.34 43.42 52290.08 88888.00 2010-03-31 20:25:49.904 090 18320.39 43.40 52290.00 88888.00 2010-03-31 20:25:50.404 090 18320.44 43.40 52290.07 88888.00 2010-03-31 20:25:50.904 090 18320.36 43.50 52290.15 88888.00 2010-03-31 20:25:51.404 090 18320.33 43.43 52290.28 88888.00 2010-03-31 20:25:51.904 090 18320.30 43.35 52290.09 88888.00 2010-03-31 20:25:52.404 090 18320.23 43.33 52290.06 88888.00 2010-03-31 20:25:52.904 090 18320.29 43.44 52290.04 88888.00 2010-03-31 20:25:53.404 090 18320.29 43.58 52290.14 88888.00 2010-03-31 20:25:53.904 090 18320.25 43.54 52290.20 88888.00 2010-03-31 20:25:54.404 090 18320.29 43.54 52290.24 88888.00 2010-03-31 20:25:54.904 090 18320.31 43.51 52290.23 88888.00 2010-03-31 20:25:55.404 090 18320.42 43.38 52290.28 88888.00 2010-03-31 20:25:55.904 090 18320.41 43.35 52290.18 88888.00 2010-03-31 20:25:56.404 090 18320.47 43.28 52290.14 88888.00 2010-03-31 20:25:56.904 090 18320.51 43.30 52290.11 88888.00 2010-03-31 20:25:57.404 090 18320.42 43.48 52290.14 88888.00 2010-03-31 20:25:57.904 090 18320.53 43.53 52290.20 88888.00 2010-03-31 20:25:58.404 090 18320.52 43.41 52290.22 88888.00 2010-03-31 20:25:58.904 090 18320.31 43.47 52290.19 88888.00 2010-03-31 20:25:59.404 090 18320.24 43.64 52290.17 88888.00 2010-03-31 20:25:59.904 090 18320.29 43.64 52290.18 88888.00 2010-03-31 20:26:00.404 090 18320.22 43.54 52290.18 88888.00 2010-03-31 20:26:00.904 090 18320.40 43.58 52290.13 88888.00 2010-03-31 20:26:01.404 090 18320.39 43.47 52290.24 88888.00 2010-03-31 20:26:01.904 090 18320.25 43.39 52290.29 88888.00 2010-03-31 20:26:02.404 090 18320.29 43.41 52290.22 88888.00 2010-03-31 20:26:02.904 090 18320.30 43.46 52290.16 88888.00 2010-03-31 20:26:03.404 090 18320.31 43.41 52290.18 88888.00 2010-03-31 20:26:03.904 090 18320.31 43.36 52290.15 88888.00 2010-03-31 20:26:04.404 090 18320.30 43.28 52290.06 88888.00 2010-03-31 20:26:04.904 090 18320.22 43.33 52290.08 88888.00 2010-03-31 20:26:05.404 090 18320.22 43.35 52290.09 88888.00 2010-03-31 20:26:05.904 090 18320.36 43.30 52290.11 88888.00 2010-03-31 20:26:06.404 090 18320.42 43.28 52290.14 88888.00 2010-03-31 20:26:06.904 090 18320.36 43.33 52290.12 88888.00 2010-03-31 20:26:07.404 090 18320.34 43.35 52290.12 88888.00 2010-03-31 20:26:07.904 090 18320.33 43.34 52290.11 88888.00 2010-03-31 20:26:08.404 090 18320.30 43.40 52290.14 88888.00 2010-03-31 20:26:08.904 090 18320.20 43.35 52290.18 88888.00 2010-03-31 20:26:09.404 090 18320.14 43.34 52290.25 88888.00 2010-03-31 20:26:09.904 090 18320.10 43.35 52290.26 88888.00 2010-03-31 20:26:10.404 090 18320.25 43.36 52290.38 88888.00 2010-03-31 20:26:10.904 090 18320.19 43.35 52290.30 88888.00 2010-03-31 20:26:11.404 090 18320.31 43.32 52290.31 88888.00 2010-03-31 20:26:11.904 090 18320.33 43.32 52290.37 88888.00 2010-03-31 20:26:12.404 090 18320.29 43.26 52290.43 88888.00 2010-03-31 20:26:12.904 090 18320.35 43.24 52290.38 88888.00 2010-03-31 20:26:13.404 090 18320.31 43.24 52290.39 88888.00 2010-03-31 20:26:13.904 090 18320.22 43.33 52290.37 88888.00 2010-03-31 20:26:14.404 090 18320.30 43.36 52290.37 88888.00 2010-03-31 20:26:14.904 090 18320.34 43.38 52290.39 88888.00 2010-03-31 20:26:15.404 090 18320.39 43.42 52290.27 88888.00 2010-03-31 20:26:15.904 090 18320.29 43.36 52290.19 88888.00 2010-03-31 20:26:16.404 090 18320.29 43.36 52290.23 88888.00 2010-03-31 20:26:16.904 090 18320.27 43.38 52290.29 88888.00 2010-03-31 20:26:17.404 090 18320.03 43.42 52290.26 88888.00 2010-03-31 20:26:17.904 090 18320.00 43.53 52290.28 88888.00 2010-03-31 20:26:18.404 090 18319.99 43.58 52290.28 88888.00 2010-03-31 20:26:18.904 090 18319.96 43.54 52290.34 88888.00 2010-03-31 20:26:19.404 090 18319.89 43.49 52290.38 88888.00 2010-03-31 20:26:19.904 090 18319.92 43.49 52290.31 88888.00 2010-03-31 20:26:20.404 090 18319.93 43.50 52290.35 88888.00 2010-03-31 20:26:20.904 090 18320.02 43.48 52290.35 88888.00 2010-03-31 20:26:21.404 090 18319.97 43.54 52290.31 88888.00 2010-03-31 20:26:21.904 090 18320.01 43.55 52290.30 88888.00 2010-03-31 20:26:22.404 090 18320.13 43.69 52290.28 88888.00 2010-03-31 20:26:22.904 090 18320.13 43.72 52290.28 88888.00 2010-03-31 20:26:23.404 090 18320.19 43.70 52290.25 88888.00 2010-03-31 20:26:23.904 090 18320.21 43.71 52290.26 88888.00 2010-03-31 20:26:24.404 090 18320.26 43.75 52290.34 88888.00 2010-03-31 20:26:24.904 090 18320.26 43.78 52290.28 88888.00 2010-03-31 20:26:25.404 090 18320.12 43.75 52290.24 88888.00 2010-03-31 20:26:25.904 090 18320.16 43.78 52290.20 88888.00 2010-03-31 20:26:26.404 090 18320.22 43.80 52290.35 88888.00 2010-03-31 20:26:26.904 090 18320.30 43.73 52290.40 88888.00 2010-03-31 20:26:27.404 090 18320.31 43.69 52290.43 88888.00 2010-03-31 20:26:27.904 090 18320.27 43.70 52290.49 88888.00 2010-03-31 20:26:28.404 090 18320.05 43.70 52290.48 88888.00 2010-03-31 20:26:28.904 090 18320.01 43.68 52290.46 88888.00 2010-03-31 20:26:29.404 090 18320.12 43.69 52290.30 88888.00 2010-03-31 20:26:29.904 090 18320.20 43.74 52290.31 88888.00 2010-03-31 20:26:30.404 090 18320.14 43.76 52290.39 88888.00 2010-03-31 20:26:30.904 090 18320.14 43.78 52290.31 88888.00 2010-03-31 20:26:31.404 090 18320.11 43.79 52290.34 88888.00 2010-03-31 20:26:31.904 090 18320.20 43.78 52290.27 88888.00 2010-03-31 20:26:32.404 090 18320.11 43.79 52290.31 88888.00 2010-03-31 20:26:32.904 090 18320.12 43.85 52290.36 88888.00 2010-03-31 20:26:33.404 090 18320.23 43.88 52290.39 88888.00 2010-03-31 20:26:33.904 090 18320.21 43.85 52290.40 88888.00 2010-03-31 20:26:34.404 090 18320.20 43.68 52290.30 88888.00 2010-03-31 20:26:34.904 090 18320.22 43.52 52290.28 88888.00 2010-03-31 20:26:35.404 090 18320.24 43.65 52290.38 88888.00 2010-03-31 20:26:35.904 090 18320.21 43.75 52290.42 88888.00 2010-03-31 20:26:36.404 090 18320.24 43.83 52290.48 88888.00 2010-03-31 20:26:36.904 090 18320.35 43.87 52290.47 88888.00 2010-03-31 20:26:37.404 090 18320.31 43.90 52290.55 88888.00 2010-03-31 20:26:37.904 090 18320.31 43.88 52290.57 88888.00 2010-03-31 20:26:38.404 090 18320.39 43.91 52290.48 88888.00 2010-03-31 20:26:38.904 090 18320.41 43.89 52290.55 88888.00 2010-03-31 20:26:39.404 090 18320.41 43.88 52290.49 88888.00 2010-03-31 20:26:39.904 090 18320.37 43.89 52290.38 88888.00 2010-03-31 20:26:40.404 090 18320.29 43.85 52290.43 88888.00 2010-03-31 20:26:40.904 090 18320.29 43.84 52290.58 88888.00 2010-03-31 20:26:41.404 090 18320.25 43.90 52290.62 88888.00 2010-03-31 20:26:41.904 090 18320.26 43.88 52290.49 88888.00 2010-03-31 20:26:42.404 090 18320.32 43.95 52290.31 88888.00 2010-03-31 20:26:42.904 090 18320.19 43.76 52290.40 88888.00 2010-03-31 20:26:43.404 090 18320.11 43.71 52290.49 88888.00 2010-03-31 20:26:43.904 090 18320.20 43.78 52290.51 88888.00 2010-03-31 20:26:44.404 090 18320.23 43.84 52290.52 88888.00 2010-03-31 20:26:44.904 090 18320.22 43.86 52290.51 88888.00 2010-03-31 20:26:45.404 090 18320.27 43.92 52290.47 88888.00 2010-03-31 20:26:45.904 090 18320.27 44.00 52290.48 88888.00 2010-03-31 20:26:46.404 090 18320.22 43.94 52290.43 88888.00 2010-03-31 20:26:46.904 090 18320.25 43.92 52290.49 88888.00 2010-03-31 20:26:47.404 090 18320.22 43.87 52290.54 88888.00 2010-03-31 20:26:47.904 090 18320.33 43.78 52290.61 88888.00 2010-03-31 20:26:48.404 090 18320.34 43.83 52290.54 88888.00 2010-03-31 20:26:48.904 090 18320.32 43.71 52290.54 88888.00 2010-03-31 20:26:49.404 090 18320.29 43.72 52290.52 88888.00 2010-03-31 20:26:49.904 090 18320.29 43.74 52290.65 88888.00 2010-03-31 20:26:50.404 090 18320.30 43.76 52290.73 88888.00 2010-03-31 20:26:50.904 090 18320.51 43.69 52290.62 88888.00 2010-03-31 20:26:51.404 090 18320.54 43.65 52290.50 88888.00 2010-03-31 20:26:51.904 090 18320.46 43.66 52290.47 88888.00 2010-03-31 20:26:52.404 090 18320.43 43.71 52290.42 88888.00 2010-03-31 20:26:52.904 090 18320.47 43.70 52290.49 88888.00 2010-03-31 20:26:53.404 090 18320.44 43.63 52290.52 88888.00 2010-03-31 20:26:53.904 090 18320.48 43.61 52290.52 88888.00 2010-03-31 20:26:54.404 090 18320.46 43.58 52290.57 88888.00 2010-03-31 20:26:54.904 090 18320.36 43.56 52290.52 88888.00 2010-03-31 20:26:55.404 090 18320.52 43.63 52290.57 88888.00 2010-03-31 20:26:55.904 090 18320.62 43.66 52290.44 88888.00 2010-03-31 20:26:56.404 090 18320.64 43.69 52290.37 88888.00 2010-03-31 20:26:56.904 090 18320.55 43.63 52290.53 88888.00 2010-03-31 20:26:57.404 090 18320.63 43.62 52290.61 88888.00 2010-03-31 20:26:57.904 090 18320.68 43.58 52290.47 88888.00 2010-03-31 20:26:58.404 090 18320.69 43.66 52290.48 88888.00 2010-03-31 20:26:58.904 090 18320.65 43.73 52290.53 88888.00 2010-03-31 20:26:59.404 090 18320.72 43.73 52290.49 88888.00 2010-03-31 20:26:59.904 090 18320.64 43.75 52290.44 88888.00 2010-03-31 20:27:00.404 090 18320.56 43.88 52290.53 88888.00 2010-03-31 20:27:00.904 090 18320.64 43.83 52290.49 88888.00 2010-03-31 20:27:01.404 090 18320.75 43.81 52290.51 88888.00 2010-03-31 20:27:01.904 090 18320.76 43.77 52290.53 88888.00 2010-03-31 20:27:02.404 090 18320.77 43.76 52290.61 88888.00 2010-03-31 20:27:02.904 090 18320.72 43.68 52290.52 88888.00 2010-03-31 20:27:03.404 090 18320.70 43.65 52290.41 88888.00 2010-03-31 20:27:03.904 090 18320.64 43.57 52290.34 88888.00 2010-03-31 20:27:04.404 090 18320.53 43.67 52290.42 88888.00 2010-03-31 20:27:04.904 090 18320.50 43.67 52290.47 88888.00 2010-03-31 20:27:05.404 090 18320.47 43.68 52290.41 88888.00 2010-03-31 20:27:05.904 090 18320.50 43.73 52290.48 88888.00 2010-03-31 20:27:06.404 090 18320.57 43.79 52290.46 88888.00 2010-03-31 20:27:06.904 090 18320.52 43.84 52290.50 88888.00 2010-03-31 20:27:07.404 090 18320.57 43.82 52290.47 88888.00 2010-03-31 20:27:07.904 090 18320.58 43.81 52290.46 88888.00 2010-03-31 20:27:08.404 090 18320.66 43.82 52290.48 88888.00 2010-03-31 20:27:08.904 090 18320.68 43.84 52290.54 88888.00 2010-03-31 20:27:09.404 090 18320.68 43.77 52290.55 88888.00 2010-03-31 20:27:09.904 090 18320.69 43.72 52290.57 88888.00 2010-03-31 20:27:10.404 090 18320.55 43.70 52290.54 88888.00 2010-03-31 20:27:10.904 090 18320.59 43.76 52290.54 88888.00 2010-03-31 20:27:11.404 090 18320.43 43.76 52290.52 88888.00 2010-03-31 20:27:11.904 090 18320.44 43.82 52290.44 88888.00 2010-03-31 20:27:12.404 090 18320.58 43.91 52290.42 88888.00 2010-03-31 20:27:12.904 090 18320.72 43.85 52290.50 88888.00 2010-03-31 20:27:13.404 090 18320.70 43.72 52290.55 88888.00 2010-03-31 20:27:13.904 090 18320.63 43.66 52290.57 88888.00 2010-03-31 20:27:14.404 090 18320.65 43.67 52290.51 88888.00 2010-03-31 20:27:14.904 090 18320.75 43.70 52290.49 88888.00 2010-03-31 20:27:15.404 090 18320.75 43.72 52290.35 88888.00 2010-03-31 20:27:15.904 090 18320.66 43.73 52290.26 88888.00 2010-03-31 20:27:16.404 090 18320.63 43.71 52290.41 88888.00 2010-03-31 20:27:16.904 090 18320.57 43.52 52290.48 88888.00 2010-03-31 20:27:17.404 090 18320.53 43.55 52290.50 88888.00 2010-03-31 20:27:17.904 090 18320.43 43.61 52290.57 88888.00 2010-03-31 20:27:18.404 090 18320.37 43.59 52290.62 88888.00 2010-03-31 20:27:18.904 090 18320.45 43.68 52290.49 88888.00 2010-03-31 20:27:19.404 090 18320.48 43.65 52290.48 88888.00 2010-03-31 20:27:19.904 090 18320.58 43.70 52290.35 88888.00 2010-03-31 20:27:20.404 090 18320.46 43.72 52290.37 88888.00 2010-03-31 20:27:20.904 090 18320.51 43.74 52290.47 88888.00 2010-03-31 20:27:21.404 090 18320.53 43.70 52290.38 88888.00 2010-03-31 20:27:21.904 090 18320.44 43.67 52290.34 88888.00 2010-03-31 20:27:22.404 090 18320.50 43.78 52290.37 88888.00 2010-03-31 20:27:22.904 090 18320.51 43.82 52290.36 88888.00 2010-03-31 20:27:23.404 090 18320.54 43.71 52290.20 88888.00 2010-03-31 20:27:23.904 090 18320.52 43.71 52290.20 88888.00 2010-03-31 20:27:24.404 090 18320.41 43.71 52290.32 88888.00 2010-03-31 20:27:24.904 090 18320.37 43.67 52290.39 88888.00 2010-03-31 20:27:25.404 090 18320.36 43.63 52290.48 88888.00 2010-03-31 20:27:25.904 090 18320.33 43.48 52290.39 88888.00 2010-03-31 20:27:26.404 090 18320.27 43.35 52290.37 88888.00 2010-03-31 20:27:26.904 090 18320.36 43.34 52290.31 88888.00 2010-03-31 20:27:27.404 090 18320.47 43.56 52290.28 88888.00 2010-03-31 20:27:27.904 090 18320.47 43.65 52290.31 88888.00 2010-03-31 20:27:28.404 090 18320.34 43.65 52290.31 88888.00 2010-03-31 20:27:28.904 090 18320.26 43.66 52290.30 88888.00 2010-03-31 20:27:29.404 090 18320.29 43.64 52290.40 88888.00 2010-03-31 20:27:29.904 090 18320.25 43.64 52290.48 88888.00 2010-03-31 20:27:30.404 090 18320.30 43.68 52290.42 88888.00 2010-03-31 20:27:30.904 090 18320.31 43.78 52290.39 88888.00 2010-03-31 20:27:31.404 090 18320.34 43.70 52290.52 88888.00 2010-03-31 20:27:31.904 090 18320.30 43.70 52290.58 88888.00 2010-03-31 20:27:32.404 090 18320.41 43.65 52290.52 88888.00 2010-03-31 20:27:32.904 090 18320.47 43.70 52290.52 88888.00 2010-03-31 20:27:33.404 090 18320.44 43.65 52290.62 88888.00 2010-03-31 20:27:33.904 090 18320.46 43.75 52290.73 88888.00 2010-03-31 20:27:34.404 090 18320.43 43.75 52290.66 88888.00 2010-03-31 20:27:34.904 090 18320.52 43.75 52290.37 88888.00 2010-03-31 20:27:35.404 090 18320.61 43.73 52290.16 88888.00 2010-03-31 20:27:35.904 090 18320.42 43.74 52290.15 88888.00 2010-03-31 20:27:36.404 090 18320.35 43.77 52290.13 88888.00 2010-03-31 20:27:36.904 090 18320.40 43.86 52290.13 88888.00 2010-03-31 20:27:37.404 090 18320.47 43.91 52290.20 88888.00 2010-03-31 20:27:37.904 090 18320.51 43.85 52290.35 88888.00 2010-03-31 20:27:38.404 090 18320.61 43.82 52290.40 88888.00 2010-03-31 20:27:38.904 090 18320.67 43.83 52290.46 88888.00 2010-03-31 20:27:39.404 090 18320.61 43.90 52290.43 88888.00 2010-03-31 20:27:39.904 090 18320.45 43.96 52290.47 88888.00 2010-03-31 20:27:40.404 090 18320.53 43.90 52290.49 88888.00 2010-03-31 20:27:40.904 090 18320.42 43.89 52290.38 88888.00 2010-03-31 20:27:41.404 090 18320.44 43.91 52290.31 88888.00 2010-03-31 20:27:41.904 090 18320.50 43.88 52290.32 88888.00 2010-03-31 20:27:42.404 090 18320.46 43.91 52290.27 88888.00 2010-03-31 20:27:42.904 090 18320.51 43.96 52290.27 88888.00 2010-03-31 20:27:43.404 090 18320.54 43.84 52290.25 88888.00 2010-03-31 20:27:43.904 090 18320.41 43.79 52290.28 88888.00 2010-03-31 20:27:44.404 090 18320.33 43.82 52290.36 88888.00 2010-03-31 20:27:44.904 090 18320.36 43.86 52290.47 88888.00 2010-03-31 20:27:45.404 090 18320.42 43.89 52290.41 88888.00 2010-03-31 20:27:45.904 090 18320.41 43.90 52290.39 88888.00 2010-03-31 20:27:46.404 090 18320.32 43.87 52290.42 88888.00 2010-03-31 20:27:46.904 090 18320.18 43.87 52290.42 88888.00 2010-03-31 20:27:47.404 090 18320.07 43.87 52290.49 88888.00 2010-03-31 20:27:47.904 090 18320.15 43.90 52290.57 88888.00 2010-03-31 20:27:48.404 090 18320.11 43.92 52290.51 88888.00 2010-03-31 20:27:48.904 090 18320.10 43.90 52290.38 88888.00 2010-03-31 20:27:49.404 090 18320.11 43.87 52290.39 88888.00 2010-03-31 20:27:49.904 090 18320.16 43.88 52290.40 88888.00 2010-03-31 20:27:50.404 090 18320.26 43.86 52290.54 88888.00 2010-03-31 20:27:50.904 090 18320.25 43.81 52290.58 88888.00 2010-03-31 20:27:51.404 090 18320.23 43.74 52290.65 88888.00 2010-03-31 20:27:51.904 090 18320.31 43.78 52290.61 88888.00 2010-03-31 20:27:52.404 090 18320.26 43.76 52290.53 88888.00 2010-03-31 20:27:52.904 090 18320.30 43.82 52290.62 88888.00 2010-03-31 20:27:53.404 090 18320.32 43.81 52290.53 88888.00 2010-03-31 20:27:53.904 090 18320.29 43.83 52290.54 88888.00 2010-03-31 20:27:54.404 090 18320.33 43.87 52290.57 88888.00 2010-03-31 20:27:54.904 090 18320.40 43.89 52290.51 88888.00 2010-03-31 20:27:55.404 090 18320.41 43.82 52290.49 88888.00 2010-03-31 20:27:55.904 090 18320.43 43.81 52290.46 88888.00 2010-03-31 20:27:56.404 090 18320.40 43.79 52290.29 88888.00 2010-03-31 20:27:56.904 090 18320.34 43.78 52290.28 88888.00 2010-03-31 20:27:57.404 090 18320.36 43.80 52290.31 88888.00 2010-03-31 20:27:57.904 090 18320.36 43.83 52290.29 88888.00 2010-03-31 20:27:58.404 090 18320.31 43.77 52290.26 88888.00 2010-03-31 20:27:58.904 090 18320.30 43.71 52290.24 88888.00 2010-03-31 20:27:59.404 090 18320.29 43.73 52290.31 88888.00 2010-03-31 20:27:59.904 090 18320.23 43.76 52290.27 88888.00 2010-03-31 20:28:00.404 090 18320.34 43.76 52290.17 88888.00 2010-03-31 20:28:00.904 090 18320.42 43.72 52290.20 88888.00 2010-03-31 20:28:01.404 090 18320.43 43.76 52290.38 88888.00 2010-03-31 20:28:01.904 090 18320.50 43.79 52290.47 88888.00 2010-03-31 20:28:02.404 090 18320.48 43.79 52290.44 88888.00 2010-03-31 20:28:02.904 090 18320.43 43.71 52290.55 88888.00 2010-03-31 20:28:03.404 090 18320.44 43.71 52290.52 88888.00 2010-03-31 20:28:03.904 090 18320.47 43.70 52290.57 88888.00 2010-03-31 20:28:04.404 090 18320.55 43.74 52290.66 88888.00 2010-03-31 20:28:04.904 090 18320.56 43.62 52290.60 88888.00 2010-03-31 20:28:05.404 090 18320.50 43.67 52290.44 88888.00 2010-03-31 20:28:05.904 090 18320.42 43.84 52290.48 88888.00 2010-03-31 20:28:06.404 090 18320.39 44.00 52290.51 88888.00 2010-03-31 20:28:06.904 090 18320.44 44.07 52290.44 88888.00 2010-03-31 20:28:07.404 090 18320.48 44.02 52290.42 88888.00 2010-03-31 20:28:07.904 090 18320.45 43.92 52290.34 88888.00 2010-03-31 20:28:08.404 090 18320.48 43.90 52290.35 88888.00 2010-03-31 20:28:08.904 090 18320.47 43.87 52290.35 88888.00 2010-03-31 20:28:09.404 090 18320.37 43.86 52290.40 88888.00 2010-03-31 20:28:09.904 090 18320.32 43.89 52290.50 88888.00 2010-03-31 20:28:10.404 090 18320.36 43.84 52290.53 88888.00 2010-03-31 20:28:10.904 090 18320.43 43.82 52290.64 88888.00 2010-03-31 20:28:11.404 090 18320.55 43.91 52290.67 88888.00 2010-03-31 20:28:11.904 090 18320.52 43.89 52290.72 88888.00 2010-03-31 20:28:12.404 090 18320.48 43.85 52290.63 88888.00 2010-03-31 20:28:12.904 090 18320.46 43.83 52290.62 88888.00 2010-03-31 20:28:13.404 090 18320.46 43.85 52290.65 88888.00 2010-03-31 20:28:13.904 090 18320.43 43.84 52290.66 88888.00 2010-03-31 20:28:14.404 090 18320.45 43.84 52290.66 88888.00 2010-03-31 20:28:14.904 090 18320.53 43.81 52290.67 88888.00 2010-03-31 20:28:15.404 090 18320.51 43.81 52290.49 88888.00 2010-03-31 20:28:15.904 090 18320.50 43.78 52290.50 88888.00 2010-03-31 20:28:16.404 090 18320.52 43.75 52290.63 88888.00 2010-03-31 20:28:16.904 090 18320.59 43.72 52290.57 88888.00 2010-03-31 20:28:17.404 090 18320.59 43.80 52290.48 88888.00 2010-03-31 20:28:17.904 090 18320.70 43.81 52290.44 88888.00 2010-03-31 20:28:18.404 090 18320.65 43.79 52290.58 88888.00 2010-03-31 20:28:18.904 090 18320.68 43.81 52290.61 88888.00 2010-03-31 20:28:19.404 090 18320.68 43.77 52290.59 88888.00 2010-03-31 20:28:19.904 090 18320.58 43.75 52290.57 88888.00 2010-03-31 20:28:20.404 090 18320.46 43.76 52290.42 88888.00 2010-03-31 20:28:20.904 090 18320.44 43.82 52290.40 88888.00 2010-03-31 20:28:21.404 090 18320.53 43.82 52290.38 88888.00 2010-03-31 20:28:21.904 090 18320.56 43.79 52290.43 88888.00 2010-03-31 20:28:22.404 090 18320.51 43.83 52290.39 88888.00 2010-03-31 20:28:22.904 090 18320.39 43.92 52290.34 88888.00 2010-03-31 20:28:23.404 090 18320.37 43.89 52290.36 88888.00 2010-03-31 20:28:23.904 090 18320.42 43.88 52290.28 88888.00 2010-03-31 20:28:24.404 090 18320.39 43.89 52290.04 88888.00 2010-03-31 20:28:24.904 090 18320.29 43.85 52290.07 88888.00 2010-03-31 20:28:25.404 090 18320.37 43.89 52290.20 88888.00 2010-03-31 20:28:25.904 090 18320.53 43.99 52290.15 88888.00 2010-03-31 20:28:26.404 090 18320.54 43.91 52290.19 88888.00 2010-03-31 20:28:26.904 090 18320.44 43.94 52290.08 88888.00 2010-03-31 20:28:27.404 090 18320.30 44.00 52289.90 88888.00 2010-03-31 20:28:27.904 090 18320.42 43.97 52289.86 88888.00 2010-03-31 20:28:28.404 090 18320.47 43.99 52289.92 88888.00 2010-03-31 20:28:28.904 090 18320.41 43.95 52289.95 88888.00 2010-03-31 20:28:29.404 090 18320.35 43.92 52289.93 88888.00 2010-03-31 20:28:29.904 090 18320.39 43.87 52290.08 88888.00 2010-03-31 20:28:30.404 090 18320.34 43.86 52290.31 88888.00 2010-03-31 20:28:30.904 090 18320.27 43.90 52290.43 88888.00 2010-03-31 20:28:31.404 090 18320.20 43.88 52290.47 88888.00 2010-03-31 20:28:31.904 090 18320.27 43.92 52290.43 88888.00 2010-03-31 20:28:32.404 090 18320.20 43.94 52290.50 88888.00 2010-03-31 20:28:32.904 090 18320.20 43.94 52290.48 88888.00 2010-03-31 20:28:33.401 090 18320.19 43.94 52290.52 88888.00 2010-03-31 20:28:33.901 090 18320.16 43.91 52290.52 88888.00 2010-03-31 20:28:34.401 090 18320.13 43.97 52290.46 88888.00 2010-03-31 20:28:34.901 090 18320.16 43.95 52290.52 88888.00 2010-03-31 20:28:35.401 090 18320.20 43.99 52290.50 88888.00 2010-03-31 20:28:35.901 090 18320.11 43.99 52290.39 88888.00 2010-03-31 20:28:36.401 090 18319.98 43.91 52290.39 88888.00 2010-03-31 20:28:36.901 090 18319.97 43.94 52290.49 88888.00 2010-03-31 20:28:37.401 090 18320.00 44.02 52290.55 88888.00 2010-03-31 20:28:37.901 090 18319.97 44.10 52290.49 88888.00 2010-03-31 20:28:38.401 090 18320.02 44.17 52290.60 88888.00 2010-03-31 20:28:38.901 090 18320.02 44.05 52290.59 88888.00 2010-03-31 20:28:39.401 090 18320.12 43.98 52290.60 88888.00 2010-03-31 20:28:39.901 090 18320.04 44.01 52290.62 88888.00 2010-03-31 20:28:40.401 090 18319.99 44.05 52290.66 88888.00 2010-03-31 20:28:40.901 090 18319.91 44.10 52290.57 88888.00 2010-03-31 20:28:41.401 090 18319.85 44.11 52290.63 88888.00 2010-03-31 20:28:41.901 090 18319.90 44.15 52290.75 88888.00 2010-03-31 20:28:42.401 090 18319.99 44.24 52290.64 88888.00 2010-03-31 20:28:42.901 090 18320.08 44.30 52290.55 88888.00 2010-03-31 20:28:43.401 090 18320.09 44.28 52290.47 88888.00 2010-03-31 20:28:43.901 090 18320.05 44.22 52290.48 88888.00 2010-03-31 20:28:44.401 090 18320.00 44.26 52290.61 88888.00 2010-03-31 20:28:44.901 090 18319.92 44.28 52290.63 88888.00 2010-03-31 20:28:45.401 090 18319.85 44.35 52290.69 88888.00 2010-03-31 20:28:45.901 090 18319.87 44.39 52290.59 88888.00 2010-03-31 20:28:46.401 090 18319.93 44.35 52290.57 88888.00 2010-03-31 20:28:46.901 090 18319.97 44.43 52290.64 88888.00 2010-03-31 20:28:47.401 090 18319.96 44.41 52290.73 88888.00 2010-03-31 20:28:47.901 090 18320.01 44.35 52290.80 88888.00 2010-03-31 20:28:48.401 090 18319.97 44.35 52290.73 88888.00 2010-03-31 20:28:48.901 090 18319.98 44.50 52290.65 88888.00 2010-03-31 20:28:49.401 090 18320.08 44.52 52290.63 88888.00 2010-03-31 20:28:49.901 090 18320.10 44.63 52290.54 88888.00 2010-03-31 20:28:50.401 090 18320.04 44.58 52290.53 88888.00 2010-03-31 20:28:50.901 090 18320.03 44.48 52290.48 88888.00 2010-03-31 20:28:51.401 090 18320.00 44.53 52290.48 88888.00 2010-03-31 20:28:51.901 090 18319.94 44.58 52290.55 88888.00 2010-03-31 20:28:52.401 090 18320.01 44.62 52290.72 88888.00 2010-03-31 20:28:52.901 090 18320.02 44.57 52290.72 88888.00 2010-03-31 20:28:53.401 090 18319.99 44.55 52290.70 88888.00 2010-03-31 20:28:53.901 090 18319.98 44.55 52290.59 88888.00 2010-03-31 20:28:54.401 090 18320.07 44.57 52290.62 88888.00 2010-03-31 20:28:54.901 090 18320.04 44.53 52290.64 88888.00 2010-03-31 20:28:55.401 090 18320.02 44.54 52290.58 88888.00 2010-03-31 20:28:55.901 090 18319.91 44.73 52290.50 88888.00 2010-03-31 20:28:56.401 090 18320.03 44.78 52290.44 88888.00 2010-03-31 20:28:56.901 090 18320.00 44.75 52290.37 88888.00 2010-03-31 20:28:57.401 090 18319.94 44.74 52290.57 88888.00 2010-03-31 20:28:57.901 090 18319.88 44.75 52290.62 88888.00 2010-03-31 20:28:58.401 090 18319.94 44.75 52290.55 88888.00 2010-03-31 20:28:58.901 090 18319.89 44.74 52290.55 88888.00 2010-03-31 20:28:59.401 090 18319.92 44.72 52290.51 88888.00 2010-03-31 20:28:59.901 090 18319.93 44.65 52290.53 88888.00 2010-03-31 20:29:00.401 090 18319.98 44.66 52290.47 88888.00 2010-03-31 20:29:00.901 090 18319.85 44.70 52290.43 88888.00 2010-03-31 20:29:01.401 090 18319.93 44.63 52290.46 88888.00 2010-03-31 20:29:01.901 090 18319.92 44.72 52290.51 88888.00 2010-03-31 20:29:02.401 090 18319.99 44.83 52290.58 88888.00 2010-03-31 20:29:02.901 090 18320.00 44.74 52290.57 88888.00 2010-03-31 20:29:03.401 090 18319.87 44.69 52290.53 88888.00 2010-03-31 20:29:03.901 090 18319.85 44.68 52290.48 88888.00 2010-03-31 20:29:04.401 090 18319.78 44.74 52290.49 88888.00 2010-03-31 20:29:04.901 090 18319.81 44.71 52290.51 88888.00 2010-03-31 20:29:05.401 090 18319.71 44.77 52290.61 88888.00 2010-03-31 20:29:05.901 090 18319.64 44.88 52290.53 88888.00 2010-03-31 20:29:06.401 090 18319.79 44.91 52290.52 88888.00 2010-03-31 20:29:06.901 090 18319.86 44.94 52290.40 88888.00 2010-03-31 20:29:07.401 090 18319.86 44.90 52290.36 88888.00 2010-03-31 20:29:07.901 090 18319.87 44.92 52290.55 88888.00 2010-03-31 20:29:08.401 090 18319.83 44.90 52290.83 88888.00 2010-03-31 20:29:08.901 090 18319.79 44.87 52290.88 88888.00 2010-03-31 20:29:09.401 090 18319.67 44.83 52290.78 88888.00 2010-03-31 20:29:09.901 090 18319.69 44.87 52290.65 88888.00 2010-03-31 20:29:10.401 090 18319.94 44.74 52290.64 88888.00 2010-03-31 20:29:10.901 090 18319.89 44.79 52290.67 88888.00 2010-03-31 20:29:11.401 090 18319.77 44.78 52290.75 88888.00 2010-03-31 20:29:11.901 090 18319.74 44.75 52290.67 88888.00 2010-03-31 20:29:12.401 090 18319.76 44.78 52290.72 88888.00 2010-03-31 20:29:12.901 090 18319.78 44.83 52290.70 88888.00 2010-03-31 20:29:13.401 090 18319.79 44.87 52290.63 88888.00 2010-03-31 20:29:13.901 090 18319.83 44.86 52290.66 88888.00 2010-03-31 20:29:14.401 090 18319.80 44.78 52290.66 88888.00 2010-03-31 20:29:14.901 090 18319.79 44.80 52290.58 88888.00 2010-03-31 20:29:15.401 090 18319.90 44.81 52290.59 88888.00 2010-03-31 20:29:15.901 090 18319.85 44.75 52290.50 88888.00 2010-03-31 20:29:16.401 090 18319.72 44.74 52290.51 88888.00 2010-03-31 20:29:16.901 090 18319.82 44.81 52290.46 88888.00 2010-03-31 20:29:17.401 090 18319.87 44.82 52290.35 88888.00 2010-03-31 20:29:17.901 090 18319.79 44.75 52290.37 88888.00 2010-03-31 20:29:18.401 090 18319.85 44.70 52290.49 88888.00 2010-03-31 20:29:18.901 090 18319.93 44.70 52290.58 88888.00 2010-03-31 20:29:19.401 090 18319.86 44.64 52290.54 88888.00 2010-03-31 20:29:19.901 090 18319.81 44.65 52290.58 88888.00 2010-03-31 20:29:20.401 090 18319.85 44.67 52290.47 88888.00 2010-03-31 20:29:20.901 090 18319.69 44.67 52290.31 88888.00 2010-03-31 20:29:21.401 090 18319.75 44.64 52290.35 88888.00 2010-03-31 20:29:21.901 090 18319.85 44.59 52290.37 88888.00 2010-03-31 20:29:22.401 090 18319.89 44.58 52290.42 88888.00 2010-03-31 20:29:22.901 090 18319.88 44.47 52290.41 88888.00 2010-03-31 20:29:23.401 090 18319.77 44.46 52290.37 88888.00 2010-03-31 20:29:23.901 090 18319.85 44.52 52290.36 88888.00 2010-03-31 20:29:24.401 090 18319.89 44.43 52290.44 88888.00 2010-03-31 20:29:24.901 090 18319.89 44.48 52290.38 88888.00 2010-03-31 20:29:25.401 090 18319.91 44.57 52290.36 88888.00 2010-03-31 20:29:25.901 090 18319.99 44.51 52290.26 88888.00 2010-03-31 20:29:26.401 090 18319.96 44.39 52290.31 88888.00 2010-03-31 20:29:26.901 090 18319.81 44.36 52290.27 88888.00 2010-03-31 20:29:27.401 090 18319.81 44.37 52290.22 88888.00 2010-03-31 20:29:27.901 090 18319.80 44.39 52290.38 88888.00 2010-03-31 20:29:28.401 090 18319.80 44.32 52290.29 88888.00 2010-03-31 20:29:28.901 090 18319.93 44.25 52290.26 88888.00 2010-03-31 20:29:29.401 090 18319.98 44.28 52290.30 88888.00 2010-03-31 20:29:29.901 090 18319.90 44.26 52290.31 88888.00 2010-03-31 20:29:30.401 090 18319.86 44.28 52290.24 88888.00 2010-03-31 20:29:30.901 090 18319.89 44.32 52290.09 88888.00 2010-03-31 20:29:31.401 090 18319.93 44.26 52290.17 88888.00 2010-03-31 20:29:31.901 090 18319.97 44.26 52290.18 88888.00 2010-03-31 20:29:32.401 090 18319.93 44.20 52290.31 88888.00 2010-03-31 20:29:32.901 090 18319.99 44.16 52290.26 88888.00 2010-03-31 20:29:33.401 090 18319.91 44.10 52290.24 88888.00 2010-03-31 20:29:33.901 090 18319.83 44.17 52290.26 88888.00 2010-03-31 20:29:34.401 090 18319.76 44.11 52290.22 88888.00 2010-03-31 20:29:34.901 090 18319.78 44.13 52290.08 88888.00 2010-03-31 20:29:35.401 090 18319.89 44.16 52290.13 88888.00 2010-03-31 20:29:35.901 090 18319.90 44.10 52290.14 88888.00 2010-03-31 20:29:36.401 090 18319.86 44.13 52290.22 88888.00 2010-03-31 20:29:36.901 090 18319.87 44.14 52290.22 88888.00 2010-03-31 20:29:37.401 090 18319.93 44.12 52290.22 88888.00 2010-03-31 20:29:37.901 090 18319.96 44.10 52290.24 88888.00 2010-03-31 20:29:38.401 090 18319.93 44.18 52290.23 88888.00 2010-03-31 20:29:38.901 090 18319.90 44.17 52290.17 88888.00 2010-03-31 20:29:39.401 090 18320.02 44.12 52290.06 88888.00 2010-03-31 20:29:39.901 090 18320.08 44.09 52290.09 88888.00 2010-03-31 20:29:40.401 090 18319.99 44.15 52290.12 88888.00 2010-03-31 20:29:40.901 090 18319.88 44.18 52290.22 88888.00 2010-03-31 20:29:41.401 090 18319.98 44.14 52290.15 88888.00 2010-03-31 20:29:41.901 090 18320.05 44.05 52290.14 88888.00 2010-03-31 20:29:42.401 090 18319.97 44.09 52290.16 88888.00 2010-03-31 20:29:42.901 090 18319.96 44.13 52290.11 88888.00 2010-03-31 20:29:43.401 090 18320.02 44.14 52290.12 88888.00 2010-03-31 20:29:43.901 090 18320.08 44.13 52290.30 88888.00 2010-03-31 20:29:44.401 090 18320.08 44.09 52290.32 88888.00 2010-03-31 20:29:44.901 090 18320.10 44.19 52290.35 88888.00 2010-03-31 20:29:45.401 090 18320.11 44.23 52290.29 88888.00 2010-03-31 20:29:45.901 090 18320.08 44.16 52290.29 88888.00 2010-03-31 20:29:46.401 090 18319.87 44.09 52290.38 88888.00 2010-03-31 20:29:46.901 090 18319.88 44.13 52290.30 88888.00 2010-03-31 20:29:47.401 090 18319.93 44.11 52290.24 88888.00 2010-03-31 20:29:47.901 090 18319.93 44.04 52290.23 88888.00 2010-03-31 20:29:48.401 090 18319.92 44.03 52290.13 88888.00 2010-03-31 20:29:48.901 090 18319.88 43.94 52290.09 88888.00 2010-03-31 20:29:49.401 090 18319.89 43.87 52289.95 88888.00 2010-03-31 20:29:49.901 090 18319.88 44.01 52290.04 88888.00 2010-03-31 20:29:50.401 090 18320.02 44.07 52290.05 88888.00 2010-03-31 20:29:50.901 090 18320.04 44.10 52290.01 88888.00 2010-03-31 20:29:51.401 090 18320.02 44.12 52290.01 88888.00 2010-03-31 20:29:51.901 090 18319.96 44.07 52290.00 88888.00 2010-03-31 20:29:52.401 090 18320.00 44.02 52290.03 88888.00 2010-03-31 20:29:52.901 090 18320.13 43.94 52290.07 88888.00 2010-03-31 20:29:53.401 090 18320.02 44.01 52290.22 88888.00 2010-03-31 20:29:53.901 090 18320.00 44.10 52290.19 88888.00 2010-03-31 20:29:54.401 090 18319.87 44.11 52290.11 88888.00 2010-03-31 20:29:54.901 090 18319.89 44.06 52290.03 88888.00 2010-03-31 20:29:55.401 090 18319.90 44.06 52290.07 88888.00 2010-03-31 20:29:55.901 090 18319.93 44.05 52290.13 88888.00 2010-03-31 20:29:56.401 090 18319.93 44.04 52290.12 88888.00 2010-03-31 20:29:56.901 090 18319.93 44.04 52290.23 88888.00 2010-03-31 20:29:57.401 090 18319.82 44.04 52290.25 88888.00 2010-03-31 20:29:57.901 090 18319.75 44.06 52290.26 88888.00 2010-03-31 20:29:58.401 090 18319.83 44.06 52290.30 88888.00 2010-03-31 20:29:58.901 090 18319.82 44.06 52290.30 88888.00 2010-03-31 20:29:59.401 090 18319.75 43.82 52290.19 88888.00 2010-03-31 20:29:59.901 090 18319.76 43.83 52290.08 88888.00 2010-03-31 20:30:00.401 090 18319.72 43.92 52290.19 88888.00 2010-03-31 20:30:00.901 090 18319.56 44.01 52290.27 88888.00 2010-03-31 20:30:01.401 090 18319.60 44.00 52290.24 88888.00 2010-03-31 20:30:01.901 090 18319.72 44.06 52290.19 88888.00 2010-03-31 20:30:02.401 090 18319.74 44.13 52290.04 88888.00 2010-03-31 20:30:02.901 090 18319.68 44.14 52290.01 88888.00 2010-03-31 20:30:03.401 090 18319.77 44.10 52290.08 88888.00 2010-03-31 20:30:03.901 090 18319.94 44.12 52290.16 88888.00 2010-03-31 20:30:04.401 090 18319.93 44.10 52290.13 88888.00 2010-03-31 20:30:04.901 090 18319.85 44.14 52290.16 88888.00 2010-03-31 20:30:05.401 090 18319.82 44.10 52290.09 88888.00 2010-03-31 20:30:05.901 090 18319.86 44.06 52290.05 88888.00 2010-03-31 20:30:06.401 090 18319.87 44.06 52290.14 88888.00 2010-03-31 20:30:06.901 090 18319.75 44.03 52290.22 88888.00 2010-03-31 20:30:07.401 090 18319.71 43.80 52290.16 88888.00 2010-03-31 20:30:07.901 090 18319.71 43.76 52290.20 88888.00 2010-03-31 20:30:08.401 090 18319.69 43.91 52290.34 88888.00 2010-03-31 20:30:08.901 090 18319.86 44.00 52290.34 88888.00 2010-03-31 20:30:09.401 090 18319.77 44.06 52290.29 88888.00 2010-03-31 20:30:09.901 090 18319.80 44.05 52290.22 88888.00 2010-03-31 20:30:10.401 090 18319.91 44.08 52290.23 88888.00 2010-03-31 20:30:10.901 090 18319.89 44.11 52290.14 88888.00 2010-03-31 20:30:11.401 090 18319.91 44.07 52290.14 88888.00 2010-03-31 20:30:11.901 090 18319.85 44.15 52290.26 88888.00 2010-03-31 20:30:12.401 090 18319.71 44.12 52290.37 88888.00 2010-03-31 20:30:12.901 090 18319.80 44.09 52290.30 88888.00 2010-03-31 20:30:13.401 090 18319.92 44.08 52290.16 88888.00 2010-03-31 20:30:13.901 090 18319.99 43.98 52290.22 88888.00 2010-03-31 20:30:14.401 090 18319.90 43.98 52290.25 88888.00 2010-03-31 20:30:14.901 090 18319.90 44.09 52290.24 88888.00 2010-03-31 20:30:15.401 090 18319.81 44.11 52290.11 88888.00 2010-03-31 20:30:15.901 090 18319.85 44.06 52290.13 88888.00 2010-03-31 20:30:16.401 090 18319.87 44.06 52290.12 88888.00 2010-03-31 20:30:16.901 090 18319.79 44.05 52290.14 88888.00 2010-03-31 20:30:17.401 090 18319.87 43.87 52290.25 88888.00 2010-03-31 20:30:17.901 090 18319.91 43.98 52290.30 88888.00 2010-03-31 20:30:18.401 090 18319.87 44.03 52290.24 88888.00 2010-03-31 20:30:18.901 090 18319.87 44.04 52290.12 88888.00 2010-03-31 20:30:19.401 090 18319.86 43.98 52290.16 88888.00 2010-03-31 20:30:19.901 090 18319.81 43.97 52290.20 88888.00 2010-03-31 20:30:20.401 090 18319.80 44.07 52290.05 88888.00 2010-03-31 20:30:20.901 090 18319.87 44.06 52290.08 88888.00 2010-03-31 20:30:21.401 090 18319.93 44.01 52290.15 88888.00 2010-03-31 20:30:21.901 090 18319.98 44.01 52290.25 88888.00 2010-03-31 20:30:22.401 090 18320.07 43.98 52290.27 88888.00 2010-03-31 20:30:22.901 090 18320.10 44.03 52290.36 88888.00 2010-03-31 20:30:23.401 090 18320.09 44.14 52290.32 88888.00 2010-03-31 20:30:23.901 090 18320.07 44.21 52290.28 88888.00 2010-03-31 20:30:24.401 090 18320.04 44.14 52290.39 88888.00 2010-03-31 20:30:24.901 090 18320.03 44.02 52290.43 88888.00 2010-03-31 20:30:25.401 090 18319.94 44.05 52290.36 88888.00 2010-03-31 20:30:25.901 090 18319.97 44.04 52290.42 88888.00 2010-03-31 20:30:26.401 090 18319.83 44.03 52290.32 88888.00 2010-03-31 20:30:26.901 090 18319.87 44.04 52290.24 88888.00 2010-03-31 20:30:27.401 090 18319.97 44.09 52290.24 88888.00 2010-03-31 20:30:27.901 090 18320.00 44.04 52290.34 88888.00 2010-03-31 20:30:28.401 090 18320.08 44.00 52290.42 88888.00 2010-03-31 20:30:28.901 090 18320.01 43.95 52290.48 88888.00 2010-03-31 20:30:29.401 090 18320.02 43.92 52290.53 88888.00 2010-03-31 20:30:29.901 090 18320.09 43.98 52290.48 88888.00 2010-03-31 20:30:30.401 090 18320.02 44.07 52290.42 88888.00 2010-03-31 20:30:30.901 090 18320.02 44.14 52290.41 88888.00 2010-03-31 20:30:31.401 090 18320.09 44.14 52290.49 88888.00 2010-03-31 20:30:31.901 090 18319.99 44.05 52290.49 88888.00 2010-03-31 20:30:32.401 090 18320.05 43.99 52290.44 88888.00 2010-03-31 20:30:32.901 090 18320.14 43.95 52290.37 88888.00 2010-03-31 20:30:33.401 090 18320.05 43.79 52290.43 88888.00 2010-03-31 20:30:33.901 090 18320.09 43.76 52290.59 88888.00 2010-03-31 20:30:34.401 090 18320.01 43.79 52290.60 88888.00 2010-03-31 20:30:34.901 090 18319.99 43.83 52290.40 88888.00 2010-03-31 20:30:35.401 090 18319.91 43.85 52290.39 88888.00 2010-03-31 20:30:35.901 090 18319.96 43.88 52290.48 88888.00 2010-03-31 20:30:36.401 090 18320.08 43.89 52290.53 88888.00 2010-03-31 20:30:36.901 090 18320.09 43.90 52290.41 88888.00 2010-03-31 20:30:37.401 090 18320.04 43.95 52290.22 88888.00 2010-03-31 20:30:37.901 090 18320.11 43.90 52290.24 88888.00 2010-03-31 20:30:38.401 090 18320.02 43.94 52290.44 88888.00 2010-03-31 20:30:38.901 090 18319.96 43.87 52290.39 88888.00 2010-03-31 20:30:39.401 090 18319.93 43.87 52290.34 88888.00 2010-03-31 20:30:39.901 090 18320.03 43.89 52290.39 88888.00 2010-03-31 20:30:40.401 090 18319.99 43.97 52290.48 88888.00 2010-03-31 20:30:40.901 090 18319.76 43.92 52290.34 88888.00 2010-03-31 20:30:41.401 090 18319.91 43.89 52290.28 88888.00 2010-03-31 20:30:41.901 090 18319.90 43.83 52290.37 88888.00 2010-03-31 20:30:42.401 090 18319.92 43.81 52290.32 88888.00 2010-03-31 20:30:42.901 090 18320.04 43.83 52290.30 88888.00 2010-03-31 20:30:43.401 090 18320.07 43.88 52290.19 88888.00 2010-03-31 20:30:43.901 090 18319.93 43.84 52290.20 88888.00 2010-03-31 20:30:44.401 090 18319.96 43.78 52290.23 88888.00 2010-03-31 20:30:44.901 090 18319.98 43.76 52290.29 88888.00 2010-03-31 20:30:45.401 090 18320.00 43.75 52290.22 88888.00 2010-03-31 20:30:45.901 090 18320.08 43.73 52290.22 88888.00 2010-03-31 20:30:46.401 090 18320.07 43.74 52290.34 88888.00 2010-03-31 20:30:46.901 090 18320.02 43.82 52290.34 88888.00 2010-03-31 20:30:47.401 090 18320.05 43.88 52290.30 88888.00 2010-03-31 20:30:47.901 090 18320.01 43.94 52290.35 88888.00 2010-03-31 20:30:48.401 090 18320.03 43.98 52290.41 88888.00 2010-03-31 20:30:48.901 090 18319.99 44.04 52290.41 88888.00 2010-03-31 20:30:49.401 090 18319.83 43.99 52290.47 88888.00 2010-03-31 20:30:49.901 090 18319.82 43.94 52290.58 88888.00 2010-03-31 20:30:50.401 090 18319.90 43.91 52290.48 88888.00 2010-03-31 20:30:50.901 090 18319.83 43.97 52290.41 88888.00 2010-03-31 20:30:51.401 090 18319.91 44.03 52290.35 88888.00 2010-03-31 20:30:51.901 090 18319.92 43.90 52290.44 88888.00 2010-03-31 20:30:52.401 090 18319.92 43.67 52290.37 88888.00 2010-03-31 20:30:52.901 090 18319.85 43.64 52290.37 88888.00 2010-03-31 20:30:53.401 090 18319.86 43.81 52290.49 88888.00 2010-03-31 20:30:53.901 090 18319.82 43.91 52290.29 88888.00 2010-03-31 20:30:54.401 090 18319.81 43.95 52290.15 88888.00 2010-03-31 20:30:54.901 090 18319.85 43.84 52290.17 88888.00 2010-03-31 20:30:55.401 090 18319.89 43.85 52290.25 88888.00 2010-03-31 20:30:55.901 090 18319.92 43.88 52290.20 88888.00 2010-03-31 20:30:56.401 090 18319.77 43.86 52290.20 88888.00 2010-03-31 20:30:56.901 090 18319.78 43.92 52290.19 88888.00 2010-03-31 20:30:57.401 090 18319.88 43.90 52290.11 88888.00 2010-03-31 20:30:57.901 090 18319.94 43.91 52290.13 88888.00 2010-03-31 20:30:58.401 090 18319.85 43.99 52290.05 88888.00 2010-03-31 20:30:58.901 090 18319.85 44.00 52290.12 88888.00 2010-03-31 20:30:59.401 090 18319.79 43.94 52290.14 88888.00 2010-03-31 20:30:59.901 090 18319.78 43.87 52290.24 88888.00 2010-03-31 20:31:00.401 090 18319.85 43.90 52290.30 88888.00 2010-03-31 20:31:00.901 090 18319.80 43.85 52290.31 88888.00 2010-03-31 20:31:01.401 090 18319.66 43.87 52290.30 88888.00 2010-03-31 20:31:01.901 090 18319.71 43.94 52290.46 88888.00 2010-03-31 20:31:02.401 090 18319.76 43.95 52290.50 88888.00 2010-03-31 20:31:02.901 090 18319.79 43.91 52290.52 88888.00 2010-03-31 20:31:03.401 090 18319.75 43.88 52290.49 88888.00 2010-03-31 20:31:03.901 090 18319.72 43.94 52290.54 88888.00 2010-03-31 20:31:04.401 090 18319.80 43.94 52290.49 88888.00 2010-03-31 20:31:04.901 090 18319.88 43.98 52290.47 88888.00 2010-03-31 20:31:05.401 090 18319.78 43.94 52290.46 88888.00 2010-03-31 20:31:05.901 090 18319.69 44.02 52290.49 88888.00 2010-03-31 20:31:06.401 090 18319.69 43.92 52290.53 88888.00 2010-03-31 20:31:06.901 090 18319.74 43.90 52290.67 88888.00 2010-03-31 20:31:07.401 090 18319.83 44.05 52290.58 88888.00 2010-03-31 20:31:07.901 090 18319.79 44.01 52290.48 88888.00 2010-03-31 20:31:08.401 090 18319.83 44.03 52290.44 88888.00 2010-03-31 20:31:08.901 090 18319.89 44.10 52290.42 88888.00 2010-03-31 20:31:09.401 090 18320.01 44.06 52290.46 88888.00 2010-03-31 20:31:09.901 090 18319.94 44.01 52290.44 88888.00 2010-03-31 20:31:10.401 090 18319.92 44.06 52290.47 88888.00 2010-03-31 20:31:10.901 090 18319.90 44.05 52290.44 88888.00 2010-03-31 20:31:11.401 090 18320.05 44.06 52290.39 88888.00 2010-03-31 20:31:11.901 090 18320.03 43.98 52290.42 88888.00 2010-03-31 20:31:12.401 090 18319.93 44.01 52290.40 88888.00 2010-03-31 20:31:12.901 090 18319.89 44.08 52290.39 88888.00 2010-03-31 20:31:13.401 090 18319.91 44.14 52290.34 88888.00 2010-03-31 20:31:13.901 090 18319.80 44.24 52290.35 88888.00 2010-03-31 20:31:14.401 090 18319.77 44.31 52290.39 88888.00 2010-03-31 20:31:14.901 090 18319.76 44.18 52290.41 88888.00 2010-03-31 20:31:15.401 090 18319.79 44.14 52290.34 88888.00 2010-03-31 20:31:15.901 090 18319.82 44.23 52290.38 88888.00 2010-03-31 20:31:16.401 090 18319.94 44.24 52290.41 88888.00 2010-03-31 20:31:16.901 090 18319.91 44.22 52290.38 88888.00 2010-03-31 20:31:17.401 090 18319.89 44.22 52290.46 88888.00 2010-03-31 20:31:17.901 090 18319.81 44.21 52290.50 88888.00 2010-03-31 20:31:18.401 090 18319.77 44.22 52290.41 88888.00 2010-03-31 20:31:18.901 090 18319.83 44.26 52290.43 88888.00 2010-03-31 20:31:19.401 090 18319.87 44.18 52290.55 88888.00 2010-03-31 20:31:19.901 090 18319.94 44.09 52290.63 88888.00 2010-03-31 20:31:20.401 090 18319.94 44.05 52290.65 88888.00 2010-03-31 20:31:20.901 090 18320.03 44.09 52290.58 88888.00 2010-03-31 20:31:21.401 090 18320.08 44.21 52290.54 88888.00 2010-03-31 20:31:21.901 090 18319.96 44.15 52290.67 88888.00 2010-03-31 20:31:22.401 090 18320.03 44.16 52290.69 88888.00 2010-03-31 20:31:22.901 090 18320.10 44.24 52290.67 88888.00 2010-03-31 20:31:23.401 090 18319.98 44.21 52290.59 88888.00 2010-03-31 20:31:23.901 090 18319.98 44.17 52290.54 88888.00 2010-03-31 20:31:24.401 090 18319.99 44.15 52290.51 88888.00 2010-03-31 20:31:24.901 090 18319.97 44.06 52290.59 88888.00 2010-03-31 20:31:25.401 090 18319.96 44.15 52290.70 88888.00 2010-03-31 20:31:25.901 090 18319.91 44.17 52290.74 88888.00 2010-03-31 20:31:26.401 090 18319.88 44.17 52290.71 88888.00 2010-03-31 20:31:26.901 090 18319.97 44.20 52290.57 88888.00 2010-03-31 20:31:27.401 090 18319.93 44.23 52290.61 88888.00 2010-03-31 20:31:27.901 090 18319.98 44.21 52290.60 88888.00 2010-03-31 20:31:28.401 090 18320.11 44.26 52290.63 88888.00 2010-03-31 20:31:28.901 090 18320.13 44.33 52290.65 88888.00 2010-03-31 20:31:29.401 090 18320.01 44.22 52290.59 88888.00 2010-03-31 20:31:29.901 090 18320.02 44.10 52290.59 88888.00 2010-03-31 20:31:30.401 090 18320.08 44.06 52290.66 88888.00 2010-03-31 20:31:30.901 090 18320.19 44.09 52290.61 88888.00 2010-03-31 20:31:31.401 090 18320.05 44.16 52290.73 88888.00 2010-03-31 20:31:31.901 090 18320.05 44.11 52290.74 88888.00 2010-03-31 20:31:32.401 090 18320.09 44.15 52290.78 88888.00 2010-03-31 20:31:32.901 090 18320.21 44.18 52290.70 88888.00 2010-03-31 20:31:33.401 090 18320.26 44.19 52290.64 88888.00 2010-03-31 20:31:33.901 090 18320.23 44.17 52290.54 88888.00 2010-03-31 20:31:34.401 090 18320.21 44.19 52290.23 88888.00 2010-03-31 20:31:34.901 090 18320.15 44.26 52290.30 88888.00 2010-03-31 20:31:35.401 090 18320.19 44.31 52290.26 88888.00 2010-03-31 20:31:35.901 090 18320.32 44.25 52290.06 88888.00 2010-03-31 20:31:36.401 090 18320.16 44.14 52290.04 88888.00 2010-03-31 20:31:36.901 090 18320.21 44.15 52290.06 88888.00 2010-03-31 20:31:37.401 090 18320.26 44.20 52290.22 88888.00 2010-03-31 20:31:37.901 090 18320.23 44.16 52290.50 88888.00 2010-03-31 20:31:38.401 090 18320.22 44.19 52290.42 88888.00 2010-03-31 20:31:38.901 090 18320.19 44.17 52290.40 88888.00 2010-03-31 20:31:39.401 090 18320.15 44.06 52290.43 88888.00 2010-03-31 20:31:39.901 090 18320.10 43.98 52290.54 88888.00 2010-03-31 20:31:40.401 090 18320.12 44.02 52290.55 88888.00 2010-03-31 20:31:40.901 090 18320.23 44.07 52290.47 88888.00 2010-03-31 20:31:41.401 090 18320.29 44.13 52290.42 88888.00 2010-03-31 20:31:41.901 090 18320.24 44.15 52290.40 88888.00 2010-03-31 20:31:42.401 090 18320.19 44.05 52290.49 88888.00 2010-03-31 20:31:42.901 090 18320.26 44.05 52290.59 88888.00 2010-03-31 20:31:43.401 090 18320.14 44.05 52290.55 88888.00 2010-03-31 20:31:43.901 090 18320.13 44.12 52290.55 88888.00 2010-03-31 20:31:44.401 090 18320.25 44.16 52290.50 88888.00 2010-03-31 20:31:44.901 090 18320.35 44.19 52290.47 88888.00 2010-03-31 20:31:45.401 090 18320.34 44.12 52290.54 88888.00 2010-03-31 20:31:45.901 090 18320.36 44.06 52290.58 88888.00 2010-03-31 20:31:46.401 090 18320.32 44.01 52290.52 88888.00 2010-03-31 20:31:46.901 090 18320.26 44.06 52290.57 88888.00 2010-03-31 20:31:47.401 090 18320.27 44.08 52290.59 88888.00 2010-03-31 20:31:47.901 090 18320.34 44.05 52290.57 88888.00 2010-03-31 20:31:48.401 090 18320.29 44.08 52290.50 88888.00 2010-03-31 20:31:48.901 090 18320.21 44.09 52290.44 88888.00 2010-03-31 20:31:49.401 090 18320.30 44.12 52290.32 88888.00 2010-03-31 20:31:49.901 090 18320.33 44.03 52290.31 88888.00 2010-03-31 20:31:50.401 090 18320.31 44.03 52290.43 88888.00 2010-03-31 20:31:50.901 090 18320.25 44.00 52290.46 88888.00 2010-03-31 20:31:51.401 090 18320.34 43.96 52290.43 88888.00 2010-03-31 20:31:51.901 090 18320.33 44.04 52290.27 88888.00 2010-03-31 20:31:52.401 090 18320.20 44.10 52290.31 88888.00 2010-03-31 20:31:52.901 090 18320.27 44.07 52290.49 88888.00 2010-03-31 20:31:53.401 090 18320.42 44.04 52290.38 88888.00 2010-03-31 20:31:53.901 090 18320.45 44.11 52290.24 88888.00 2010-03-31 20:31:54.401 090 18320.37 44.15 52290.25 88888.00 2010-03-31 20:31:54.901 090 18320.42 44.06 52290.18 88888.00 2010-03-31 20:31:55.401 090 18320.50 44.06 52290.27 88888.00 2010-03-31 20:31:55.901 090 18320.50 44.07 52290.29 88888.00 2010-03-31 20:31:56.401 090 18320.52 44.13 52290.27 88888.00 2010-03-31 20:31:56.901 090 18320.48 44.09 52290.24 88888.00 2010-03-31 20:31:57.401 090 18320.45 44.06 52290.18 88888.00 2010-03-31 20:31:57.901 090 18320.47 44.12 52290.16 88888.00 2010-03-31 20:31:58.401 090 18320.41 44.14 52290.18 88888.00 2010-03-31 20:31:58.901 090 18320.33 44.14 52290.24 88888.00 2010-03-31 20:31:59.401 090 18320.33 44.13 52290.12 88888.00 2010-03-31 20:31:59.901 090 18320.34 44.09 52290.17 88888.00 2010-03-31 20:32:00.401 090 18320.45 44.22 52290.27 88888.00 2010-03-31 20:32:00.901 090 18320.62 44.31 52290.37 88888.00 2010-03-31 20:32:01.401 090 18320.53 44.20 52290.36 88888.00 2010-03-31 20:32:01.901 090 18320.45 44.15 52290.44 88888.00 2010-03-31 20:32:02.401 090 18320.45 44.22 52290.43 88888.00 2010-03-31 20:32:02.901 090 18320.55 44.19 52290.38 88888.00 2010-03-31 20:32:03.401 090 18320.59 44.20 52290.28 88888.00 2010-03-31 20:32:03.901 090 18320.54 44.17 52290.34 88888.00 2010-03-31 20:32:04.401 090 18320.40 44.17 52290.37 88888.00 2010-03-31 20:32:04.901 090 18320.34 44.07 52290.43 88888.00 2010-03-31 20:32:05.401 090 18320.24 44.11 52290.41 88888.00 2010-03-31 20:32:05.901 090 18320.29 44.17 52290.34 88888.00 2010-03-31 20:32:06.401 090 18320.39 44.12 52290.48 88888.00 2010-03-31 20:32:06.901 090 18320.39 44.07 52290.47 88888.00 2010-03-31 20:32:07.401 090 18320.39 44.08 52290.47 88888.00 2010-03-31 20:32:07.901 090 18320.42 44.05 52290.32 88888.00 2010-03-31 20:32:08.401 090 18320.39 44.03 52290.27 88888.00 2010-03-31 20:32:08.901 090 18320.40 44.03 52290.29 88888.00 2010-03-31 20:32:09.401 090 18320.39 44.01 52290.31 88888.00 2010-03-31 20:32:09.901 090 18320.35 44.05 52290.46 88888.00 2010-03-31 20:32:10.401 090 18320.37 44.03 52290.46 88888.00 2010-03-31 20:32:10.901 090 18320.35 44.10 52290.48 88888.00 2010-03-31 20:32:11.401 090 18320.29 44.14 52290.50 88888.00 2010-03-31 20:32:11.901 090 18320.27 44.19 52290.41 88888.00 2010-03-31 20:32:12.401 090 18320.29 44.15 52290.28 88888.00 2010-03-31 20:32:12.901 090 18320.24 44.06 52290.16 88888.00 2010-03-31 20:32:13.401 090 18320.24 44.06 52290.17 88888.00 2010-03-31 20:32:13.901 090 18320.14 44.08 52290.20 88888.00 2010-03-31 20:32:14.401 090 18320.09 44.12 52290.29 88888.00 2010-03-31 20:32:14.901 090 18320.05 44.14 52290.25 88888.00 2010-03-31 20:32:15.401 090 18320.07 44.15 52290.37 88888.00 2010-03-31 20:32:15.901 090 18320.13 44.12 52290.39 88888.00 2010-03-31 20:32:16.401 090 18320.20 44.07 52290.43 88888.00 2010-03-31 20:32:16.901 090 18320.27 44.09 52290.48 88888.00 2010-03-31 20:32:17.401 090 18320.30 44.12 52290.31 88888.00 2010-03-31 20:32:17.901 090 18320.36 44.10 52290.32 88888.00 2010-03-31 20:32:18.401 090 18320.45 44.14 52290.34 88888.00 2010-03-31 20:32:18.901 090 18320.39 44.18 52290.36 88888.00 2010-03-31 20:32:19.401 090 18320.31 44.26 52290.35 88888.00 2010-03-31 20:32:19.901 090 18320.40 44.25 52290.27 88888.00 2010-03-31 20:32:20.401 090 18320.46 44.17 52290.13 88888.00 2010-03-31 20:32:20.901 090 18320.51 44.15 52290.28 88888.00 2010-03-31 20:32:21.401 090 18320.51 44.22 52290.36 88888.00 2010-03-31 20:32:21.901 090 18320.37 44.17 52290.39 88888.00 2010-03-31 20:32:22.401 090 18320.24 44.16 52290.26 88888.00 2010-03-31 20:32:22.901 090 18320.39 44.38 52290.25 88888.00 2010-03-31 20:32:23.401 090 18320.40 44.45 52290.22 88888.00 2010-03-31 20:32:23.901 090 18320.41 44.45 52290.17 88888.00 2010-03-31 20:32:24.401 090 18320.39 44.41 52290.22 88888.00 2010-03-31 20:32:24.901 090 18320.39 44.40 52290.19 88888.00 2010-03-31 20:32:25.401 090 18320.39 44.44 52290.08 88888.00 2010-03-31 20:32:25.901 090 18320.42 44.47 52290.18 88888.00 2010-03-31 20:32:26.401 090 18320.44 44.49 52290.26 88888.00 2010-03-31 20:32:26.901 090 18320.45 44.45 52290.31 88888.00 2010-03-31 20:32:27.401 090 18320.50 44.46 52290.27 88888.00 2010-03-31 20:32:27.901 090 18320.56 44.41 52290.22 88888.00 2010-03-31 20:32:28.401 090 18320.64 44.50 52290.25 88888.00 2010-03-31 20:32:28.901 090 18320.66 44.54 52290.23 88888.00 2010-03-31 20:32:29.401 090 18320.72 44.51 52290.24 88888.00 2010-03-31 20:32:29.901 090 18320.75 44.30 52290.27 88888.00 2010-03-31 20:32:30.401 090 18320.72 44.22 52290.39 88888.00 2010-03-31 20:32:30.901 090 18320.72 44.32 52290.26 88888.00 2010-03-31 20:32:31.401 090 18320.74 44.52 52290.26 88888.00 2010-03-31 20:32:31.901 090 18320.68 44.65 52290.35 88888.00 2010-03-31 20:32:32.401 090 18320.69 44.61 52290.36 88888.00 2010-03-31 20:32:32.901 090 18320.64 44.55 52290.27 88888.00 2010-03-31 20:32:33.401 090 18320.64 44.57 52290.26 88888.00 2010-03-31 20:32:33.901 090 18320.61 44.61 52290.28 88888.00 2010-03-31 20:32:34.401 090 18320.57 44.57 52290.35 88888.00 2010-03-31 20:32:34.901 090 18320.63 44.64 52290.41 88888.00 2010-03-31 20:32:35.401 090 18320.59 44.68 52290.48 88888.00 2010-03-31 20:32:35.901 090 18320.63 44.64 52290.49 88888.00 2010-03-31 20:32:36.401 090 18320.65 44.63 52290.46 88888.00 2010-03-31 20:32:36.901 090 18320.53 44.64 52290.41 88888.00 2010-03-31 20:32:37.401 090 18320.52 44.71 52290.30 88888.00 2010-03-31 20:32:37.901 090 18320.54 44.73 52290.26 88888.00 2010-03-31 20:32:38.401 090 18320.46 44.70 52290.30 88888.00 2010-03-31 20:32:38.901 090 18320.48 44.69 52290.41 88888.00 2010-03-31 20:32:39.401 090 18320.55 44.74 52290.42 88888.00 2010-03-31 20:32:39.901 090 18320.53 44.77 52290.39 88888.00 2010-03-31 20:32:40.401 090 18320.47 44.77 52290.31 88888.00 2010-03-31 20:32:40.901 090 18320.62 44.80 52290.31 88888.00 2010-03-31 20:32:41.401 090 18320.59 44.89 52290.43 88888.00 2010-03-31 20:32:41.901 090 18320.50 44.88 52290.54 88888.00 2010-03-31 20:32:42.401 090 18320.43 44.86 52290.62 88888.00 2010-03-31 20:32:42.901 090 18320.42 44.86 52290.50 88888.00 2010-03-31 20:32:43.401 090 18320.47 44.79 52290.44 88888.00 2010-03-31 20:32:43.901 090 18320.48 44.84 52290.34 88888.00 2010-03-31 20:32:44.401 090 18320.47 44.90 52290.29 88888.00 2010-03-31 20:32:44.901 090 18320.55 44.86 52290.38 88888.00 2010-03-31 20:32:45.401 090 18320.56 44.80 52290.48 88888.00 2010-03-31 20:32:45.901 090 18320.53 44.84 52290.53 88888.00 2010-03-31 20:32:46.401 090 18320.56 44.78 52290.59 88888.00 2010-03-31 20:32:46.901 090 18320.50 44.76 52290.67 88888.00 2010-03-31 20:32:47.401 090 18320.59 44.77 52290.76 88888.00 2010-03-31 20:32:47.901 090 18320.53 44.72 52290.69 88888.00 2010-03-31 20:32:48.401 090 18320.51 44.69 52290.50 88888.00 2010-03-31 20:32:48.901 090 18320.65 44.70 52290.50 88888.00 2010-03-31 20:32:49.401 090 18320.76 44.70 52290.63 88888.00 2010-03-31 20:32:49.901 090 18320.65 44.72 52290.70 88888.00 2010-03-31 20:32:50.401 090 18320.72 44.72 52290.66 88888.00 2010-03-31 20:32:50.901 090 18320.79 44.58 52290.57 88888.00 2010-03-31 20:32:51.401 090 18320.80 44.61 52290.54 88888.00 2010-03-31 20:32:51.901 090 18320.85 44.61 52290.53 88888.00 2010-03-31 20:32:52.401 090 18320.87 44.63 52290.55 88888.00 2010-03-31 20:32:52.901 090 18320.81 44.70 52290.53 88888.00 2010-03-31 20:32:53.401 090 18320.72 44.71 52290.52 88888.00 2010-03-31 20:32:53.901 090 18320.76 44.68 52290.42 88888.00 2010-03-31 20:32:54.401 090 18320.83 44.71 52290.44 88888.00 2010-03-31 20:32:54.901 090 18320.76 44.77 52290.48 88888.00 2010-03-31 20:32:55.401 090 18320.70 44.68 52290.52 88888.00 2010-03-31 20:32:55.901 090 18320.83 44.67 52290.52 88888.00 2010-03-31 20:32:56.401 090 18320.85 44.70 52290.47 88888.00 2010-03-31 20:32:56.901 090 18320.89 44.63 52290.30 88888.00 2010-03-31 20:32:57.401 090 18320.94 44.68 52290.30 88888.00 2010-03-31 20:32:57.901 090 18320.99 44.71 52290.32 88888.00 2010-03-31 20:32:58.401 090 18320.86 44.68 52290.29 88888.00 2010-03-31 20:32:58.901 090 18320.76 44.72 52290.29 88888.00 2010-03-31 20:32:59.401 090 18320.74 44.77 52290.37 88888.00 2010-03-31 20:32:59.901 090 18320.86 44.80 52290.32 88888.00 2010-03-31 20:33:00.401 090 18320.85 44.75 52290.27 88888.00 2010-03-31 20:33:00.901 090 18320.88 44.73 52290.38 88888.00 2010-03-31 20:33:01.401 090 18320.96 44.78 52290.40 88888.00 2010-03-31 20:33:01.901 090 18320.94 44.78 52290.39 88888.00 2010-03-31 20:33:02.401 090 18320.96 44.75 52290.36 88888.00 2010-03-31 20:33:02.901 090 18320.94 44.79 52290.27 88888.00 2010-03-31 20:33:03.401 090 18320.94 44.75 52290.23 88888.00 2010-03-31 20:33:03.901 090 18321.00 44.65 52290.27 88888.00 2010-03-31 20:33:04.401 090 18321.05 44.65 52290.41 88888.00 2010-03-31 20:33:04.901 090 18321.05 44.70 52290.48 88888.00 2010-03-31 20:33:05.401 090 18321.05 44.78 52290.47 88888.00 2010-03-31 20:33:05.901 090 18320.98 44.80 52290.35 88888.00 2010-03-31 20:33:06.401 090 18321.15 44.76 52290.32 88888.00 2010-03-31 20:33:06.901 090 18321.09 44.71 52290.41 88888.00 2010-03-31 20:33:07.401 090 18320.94 44.70 52290.39 88888.00 2010-03-31 20:33:07.901 090 18320.98 44.67 52290.20 88888.00 2010-03-31 20:33:08.401 090 18321.03 44.71 52289.95 88888.00 2010-03-31 20:33:08.901 090 18320.94 44.72 52289.96 88888.00 2010-03-31 20:33:09.401 090 18320.94 44.77 52289.95 88888.00 2010-03-31 20:33:09.901 090 18321.09 44.82 52290.00 88888.00 2010-03-31 20:33:10.401 090 18320.88 44.86 52290.19 88888.00 2010-03-31 20:33:10.901 090 18320.73 44.83 52290.17 88888.00 2010-03-31 20:33:11.401 090 18320.62 44.80 52290.07 88888.00 2010-03-31 20:33:11.901 090 18320.77 44.75 52290.12 88888.00 2010-03-31 20:33:12.401 090 18320.88 44.77 52290.16 88888.00 2010-03-31 20:33:12.901 090 18320.96 44.79 52290.08 88888.00 2010-03-31 20:33:13.401 090 18320.95 44.73 52289.95 88888.00 2010-03-31 20:33:13.901 090 18320.94 44.65 52289.94 88888.00 2010-03-31 20:33:14.401 090 18321.10 44.61 52289.99 88888.00 2010-03-31 20:33:14.901 090 18321.12 44.56 52290.22 88888.00 2010-03-31 20:33:15.401 090 18321.15 44.64 52290.34 88888.00 2010-03-31 20:33:15.901 090 18321.09 44.71 52290.25 88888.00 2010-03-31 20:33:16.401 090 18320.91 44.77 52290.19 88888.00 2010-03-31 20:33:16.901 090 18320.77 44.72 52290.22 88888.00 2010-03-31 20:33:17.401 090 18320.79 44.63 52290.18 88888.00 2010-03-31 20:33:17.901 090 18320.87 44.57 52290.20 88888.00 2010-03-31 20:33:18.401 090 18320.92 44.65 52290.27 88888.00 2010-03-31 20:33:18.901 090 18320.90 44.66 52290.28 88888.00 2010-03-31 20:33:19.401 090 18320.79 44.63 52290.27 88888.00 2010-03-31 20:33:19.901 090 18320.78 44.67 52290.16 88888.00 2010-03-31 20:33:20.401 090 18320.75 44.64 52290.17 88888.00 2010-03-31 20:33:20.901 090 18320.85 44.63 52290.22 88888.00 2010-03-31 20:33:21.401 090 18320.76 44.71 52290.26 88888.00 2010-03-31 20:33:21.901 090 18320.79 44.71 52290.36 88888.00 2010-03-31 20:33:22.401 090 18320.65 44.64 52290.27 88888.00 2010-03-31 20:33:22.901 090 18320.54 44.56 52290.35 88888.00 2010-03-31 20:33:23.401 090 18320.74 44.44 52290.27 88888.00 2010-03-31 20:33:23.901 090 18320.91 44.51 52290.23 88888.00 2010-03-31 20:33:24.401 090 18320.81 44.51 52290.18 88888.00 2010-03-31 20:33:24.901 090 18320.85 44.48 52290.20 88888.00 2010-03-31 20:33:25.401 090 18320.83 44.50 52290.17 88888.00 2010-03-31 20:33:25.901 090 18320.75 44.47 52290.17 88888.00 2010-03-31 20:33:26.401 090 18320.74 44.53 52290.12 88888.00 2010-03-31 20:33:26.901 090 18320.72 44.67 52290.13 88888.00 2010-03-31 20:33:27.401 090 18320.83 44.65 52290.06 88888.00 2010-03-31 20:33:27.901 090 18320.86 44.58 52290.11 88888.00 2010-03-31 20:33:28.401 090 18320.89 44.66 52290.07 88888.00 2010-03-31 20:33:28.901 090 18320.90 44.73 52290.11 88888.00 2010-03-31 20:33:29.401 090 18320.83 44.73 52290.13 88888.00 2010-03-31 20:33:29.901 090 18320.87 44.70 52290.16 88888.00 2010-03-31 20:33:30.401 090 18320.85 44.56 52290.18 88888.00 2010-03-31 20:33:30.901 090 18320.84 44.54 52290.11 88888.00 2010-03-31 20:33:31.401 090 18320.88 44.63 52289.92 88888.00 2010-03-31 20:33:31.901 090 18320.89 44.71 52289.97 88888.00 2010-03-31 20:33:32.401 090 18320.81 44.74 52290.08 88888.00 2010-03-31 20:33:32.901 090 18320.83 44.76 52290.18 88888.00 2010-03-31 20:33:33.401 090 18320.76 44.72 52290.17 88888.00 2010-03-31 20:33:33.901 090 18320.75 44.63 52289.97 88888.00 2010-03-31 20:33:34.401 090 18320.70 44.58 52290.11 88888.00 2010-03-31 20:33:34.901 090 18320.83 44.64 52290.18 88888.00 2010-03-31 20:33:35.401 090 18320.92 44.67 52290.16 88888.00 2010-03-31 20:33:35.901 090 18320.95 44.69 52290.18 88888.00 2010-03-31 20:33:36.401 090 18320.99 44.72 52290.18 88888.00 2010-03-31 20:33:36.901 090 18321.03 44.70 52290.15 88888.00 2010-03-31 20:33:37.401 090 18320.99 44.72 52290.14 88888.00 2010-03-31 20:33:37.901 090 18321.01 44.68 52290.19 88888.00 2010-03-31 20:33:38.401 090 18320.98 44.61 52290.06 88888.00 2010-03-31 20:33:38.901 090 18320.94 44.65 52290.02 88888.00 2010-03-31 20:33:39.401 090 18320.90 44.72 52289.95 88888.00 2010-03-31 20:33:39.901 090 18321.05 44.67 52289.96 88888.00 2010-03-31 20:33:40.401 090 18321.05 44.64 52290.03 88888.00 2010-03-31 20:33:40.901 090 18321.12 44.64 52290.01 88888.00 2010-03-31 20:33:41.401 090 18321.05 44.67 52289.93 88888.00 2010-03-31 20:33:41.901 090 18320.98 44.73 52289.86 88888.00 2010-03-31 20:33:42.401 090 18321.03 44.78 52289.96 88888.00 2010-03-31 20:33:42.901 090 18321.02 44.82 52290.07 88888.00 2010-03-31 20:33:43.401 090 18321.00 44.75 52290.06 88888.00 2010-03-31 20:33:43.901 090 18321.02 44.66 52290.04 88888.00 2010-03-31 20:33:44.401 090 18320.99 44.58 52290.13 88888.00 2010-03-31 20:33:44.901 090 18320.95 44.61 52290.12 88888.00 2010-03-31 20:33:45.401 090 18320.86 44.55 52290.16 88888.00 2010-03-31 20:33:45.901 090 18320.86 44.61 52290.24 88888.00 2010-03-31 20:33:46.401 090 18320.83 44.56 52290.27 88888.00 2010-03-31 20:33:46.901 090 18320.89 44.52 52290.20 88888.00 2010-03-31 20:33:47.401 090 18320.81 44.54 52290.17 88888.00 2010-03-31 20:33:47.901 090 18320.83 44.58 52290.24 88888.00 2010-03-31 20:33:48.401 090 18320.76 44.55 52290.27 88888.00 2010-03-31 20:33:48.901 090 18320.81 44.55 52290.24 88888.00 2010-03-31 20:33:49.401 090 18320.86 44.55 52290.30 88888.00 2010-03-31 20:33:49.901 090 18320.88 44.51 52290.24 88888.00 2010-03-31 20:33:50.401 090 18320.87 44.54 52290.27 88888.00 2010-03-31 20:33:50.901 090 18320.83 44.56 52290.23 88888.00 2010-03-31 20:33:51.401 090 18320.84 44.62 52290.19 88888.00 2010-03-31 20:33:51.901 090 18320.96 44.61 52290.32 88888.00 2010-03-31 20:33:52.401 090 18320.94 44.45 52290.35 88888.00 2010-03-31 20:33:52.901 090 18320.87 44.53 52290.25 88888.00 2010-03-31 20:33:53.401 090 18320.78 44.63 52290.26 88888.00 2010-03-31 20:33:53.901 090 18320.84 44.58 52290.14 88888.00 2010-03-31 20:33:54.401 090 18320.99 44.48 52290.04 88888.00 2010-03-31 20:33:54.901 090 18320.92 44.41 52290.08 88888.00 2010-03-31 20:33:55.401 090 18320.83 44.42 52290.22 88888.00 2010-03-31 20:33:55.901 090 18320.79 44.44 52290.30 88888.00 2010-03-31 20:33:56.401 090 18320.98 44.47 52290.31 88888.00 2010-03-31 20:33:56.901 090 18321.02 44.46 52290.27 88888.00 2010-03-31 20:33:57.401 090 18320.98 44.56 52290.42 88888.00 2010-03-31 20:33:57.901 090 18321.00 44.63 52290.49 88888.00 2010-03-31 20:33:58.401 090 18321.02 44.59 52290.39 88888.00 2010-03-31 20:33:58.901 090 18320.97 44.64 52290.32 88888.00 2010-03-31 20:33:59.401 090 18321.10 44.63 52290.32 88888.00 2010-03-31 20:33:59.901 090 18320.96 44.76 52290.35 88888.00 2010-03-31 20:34:00.401 090 18320.98 44.87 52290.36 88888.00 2010-03-31 20:34:00.901 090 18321.08 44.83 52290.28 88888.00 2010-03-31 20:34:01.401 090 18321.13 44.77 52290.29 88888.00 2010-03-31 20:34:01.901 090 18321.08 44.77 52290.28 88888.00 2010-03-31 20:34:02.401 090 18321.15 44.72 52290.30 88888.00 2010-03-31 20:34:02.901 090 18321.34 44.75 52290.28 88888.00 2010-03-31 20:34:03.401 090 18321.32 44.81 52290.29 88888.00 2010-03-31 20:34:03.901 090 18321.28 44.78 52290.30 88888.00 2010-03-31 20:34:04.401 090 18321.30 44.72 52290.20 88888.00 2010-03-31 20:34:04.901 090 18321.28 44.70 52290.24 88888.00 2010-03-31 20:34:05.401 090 18321.21 44.74 52290.29 88888.00 2010-03-31 20:34:05.901 090 18321.11 44.70 52290.41 88888.00 2010-03-31 20:34:06.401 090 18321.21 44.66 52290.30 88888.00 2010-03-31 20:34:06.901 090 18321.38 44.74 52290.30 88888.00 2010-03-31 20:34:07.401 090 18321.35 44.82 52290.35 88888.00 2010-03-31 20:34:07.901 090 18321.21 44.75 52290.29 88888.00 2010-03-31 20:34:08.401 090 18321.22 44.76 52290.18 88888.00 2010-03-31 20:34:08.901 090 18321.30 44.79 52290.14 88888.00 2010-03-31 20:34:09.401 090 18321.37 44.56 52290.20 88888.00 2010-03-31 20:34:09.901 090 18321.43 44.52 52290.24 88888.00 2010-03-31 20:34:10.401 090 18321.45 44.55 52290.27 88888.00 2010-03-31 20:34:10.901 090 18321.40 44.50 52290.25 88888.00 2010-03-31 20:34:11.401 090 18321.34 44.53 52290.12 88888.00 2010-03-31 20:34:11.901 090 18321.38 44.50 52290.19 88888.00 2010-03-31 20:34:12.401 090 18321.39 44.48 52290.16 88888.00 2010-03-31 20:34:12.901 090 18321.38 44.46 52290.15 88888.00 2010-03-31 20:34:13.401 090 18321.42 44.46 52290.15 88888.00 2010-03-31 20:34:13.901 090 18321.41 44.44 52290.16 88888.00 2010-03-31 20:34:14.401 090 18321.39 44.29 52290.13 88888.00 2010-03-31 20:34:14.901 090 18321.35 44.23 52290.07 88888.00 2010-03-31 20:34:15.401 090 18321.37 44.29 52290.02 88888.00 2010-03-31 20:34:15.901 090 18321.31 44.29 52290.07 88888.00 2010-03-31 20:34:16.401 090 18321.20 44.22 52290.19 88888.00 2010-03-31 20:34:16.901 090 18321.20 44.25 52290.19 88888.00 2010-03-31 20:34:17.401 090 18321.16 44.34 52290.22 88888.00 2010-03-31 20:34:17.901 090 18321.30 44.34 52290.05 88888.00 2010-03-31 20:34:18.401 090 18321.30 44.33 52290.04 88888.00 2010-03-31 20:34:18.901 090 18321.17 44.31 52290.00 88888.00 2010-03-31 20:34:19.401 090 18321.22 44.31 52289.90 88888.00 2010-03-31 20:34:19.901 090 18321.37 44.26 52289.94 88888.00 2010-03-31 20:34:20.401 090 18321.33 44.30 52289.86 88888.00 2010-03-31 20:34:20.901 090 18321.31 44.39 52289.86 88888.00 2010-03-31 20:34:21.401 090 18321.34 44.33 52289.94 88888.00 2010-03-31 20:34:21.901 090 18321.30 44.28 52290.06 88888.00 2010-03-31 20:34:22.401 090 18321.34 44.25 52290.19 88888.00 2010-03-31 20:34:22.901 090 18321.27 44.21 52290.12 88888.00 2010-03-31 20:34:23.401 090 18321.17 44.19 52289.97 88888.00 2010-03-31 20:34:23.901 090 18321.22 44.16 52289.85 88888.00 2010-03-31 20:34:24.401 090 18321.28 44.07 52290.05 88888.00 2010-03-31 20:34:24.901 090 18321.31 44.06 52290.13 88888.00 2010-03-31 20:34:25.401 090 18321.17 44.07 52290.08 88888.00 2010-03-31 20:34:25.901 090 18321.10 44.04 52290.16 88888.00 2010-03-31 20:34:26.401 090 18321.12 44.13 52290.20 88888.00 2010-03-31 20:34:26.901 090 18321.11 44.19 52290.02 88888.00 2010-03-31 20:34:27.401 090 18321.15 44.21 52290.06 88888.00 2010-03-31 20:34:27.901 090 18321.12 44.22 52290.13 88888.00 2010-03-31 20:34:28.401 090 18321.21 44.26 52290.20 88888.00 2010-03-31 20:34:28.901 090 18321.11 44.22 52290.22 88888.00 2010-03-31 20:34:29.401 090 18321.08 44.14 52290.20 88888.00 2010-03-31 20:34:29.901 090 18321.16 44.11 52290.18 88888.00 2010-03-31 20:34:30.401 090 18321.10 44.09 52290.18 88888.00 2010-03-31 20:34:30.901 090 18321.09 44.12 52290.25 88888.00 2010-03-31 20:34:31.401 090 18321.15 44.10 52290.12 88888.00 2010-03-31 20:34:31.901 090 18321.19 44.13 52289.97 88888.00 2010-03-31 20:34:32.401 090 18321.17 44.05 52290.04 88888.00 2010-03-31 20:34:32.901 090 18321.18 44.04 52290.11 88888.00 2010-03-31 20:34:33.401 090 18321.30 44.02 52290.14 88888.00 2010-03-31 20:34:33.901 090 18321.33 43.96 52290.08 88888.00 2010-03-31 20:34:34.401 090 18321.18 44.01 52290.07 88888.00 2010-03-31 20:34:34.901 090 18321.22 44.16 52290.09 88888.00 2010-03-31 20:34:35.401 090 18321.32 44.20 52289.96 88888.00 2010-03-31 20:34:35.901 090 18321.43 44.29 52289.96 88888.00 2010-03-31 20:34:36.401 090 18321.40 44.33 52290.06 88888.00 2010-03-31 20:34:36.901 090 18321.35 44.22 52290.06 88888.00 2010-03-31 20:34:37.401 090 18321.20 44.20 52289.95 88888.00 2010-03-31 20:34:37.901 090 18321.26 44.15 52290.04 88888.00 2010-03-31 20:34:38.401 090 18321.34 44.23 52290.01 88888.00 2010-03-31 20:34:38.901 090 18321.29 44.26 52289.79 88888.00 2010-03-31 20:34:39.401 090 18321.21 44.24 52289.82 88888.00 2010-03-31 20:34:39.901 090 18321.20 44.25 52289.97 88888.00 2010-03-31 20:34:40.401 090 18321.22 44.20 52290.06 88888.00 2010-03-31 20:34:40.901 090 18321.35 44.15 52290.12 88888.00 2010-03-31 20:34:41.401 090 18321.33 44.09 52290.04 88888.00 2010-03-31 20:34:41.901 090 18321.38 44.12 52289.84 88888.00 2010-03-31 20:34:42.401 090 18321.44 44.17 52289.90 88888.00 2010-03-31 20:34:42.901 090 18321.38 44.15 52290.05 88888.00 2010-03-31 20:34:43.401 090 18321.34 44.18 52290.09 88888.00 2010-03-31 20:34:43.901 090 18321.37 44.31 52290.13 88888.00 2010-03-31 20:34:44.401 090 18321.43 44.36 52290.11 88888.00 2010-03-31 20:34:44.901 090 18321.32 44.32 52290.11 88888.00 2010-03-31 20:34:45.401 090 18321.21 44.30 52290.00 88888.00 2010-03-31 20:34:45.901 090 18321.17 44.33 52289.94 88888.00 2010-03-31 20:34:46.401 090 18321.28 44.32 52289.92 88888.00 2010-03-31 20:34:46.901 090 18321.27 44.31 52290.02 88888.00 2010-03-31 20:34:47.401 090 18321.29 44.28 52290.02 88888.00 2010-03-31 20:34:47.901 090 18321.49 44.23 52290.02 88888.00 2010-03-31 20:34:48.401 090 18321.39 44.25 52289.99 88888.00 2010-03-31 20:34:48.901 090 18321.29 44.29 52289.94 88888.00 2010-03-31 20:34:49.401 090 18321.28 44.26 52289.92 88888.00 2010-03-31 20:34:49.901 090 18321.26 44.11 52290.00 88888.00 2010-03-31 20:34:50.401 090 18321.19 44.08 52290.13 88888.00 2010-03-31 20:34:50.901 090 18321.18 44.14 52290.06 88888.00 2010-03-31 20:34:51.401 090 18321.19 44.11 52290.03 88888.00 2010-03-31 20:34:51.901 090 18321.23 44.09 52289.99 88888.00 2010-03-31 20:34:52.401 090 18321.32 44.05 52289.93 88888.00 2010-03-31 20:34:52.901 090 18321.32 44.11 52289.91 88888.00 2010-03-31 20:34:53.401 090 18321.28 44.19 52289.94 88888.00 2010-03-31 20:34:53.901 090 18321.20 44.17 52290.00 88888.00 2010-03-31 20:34:54.401 090 18321.34 44.18 52290.06 88888.00 2010-03-31 20:34:54.901 090 18321.31 44.19 52290.05 88888.00 2010-03-31 20:34:55.401 090 18321.27 44.22 52290.07 88888.00 2010-03-31 20:34:55.901 090 18321.32 44.21 52290.12 88888.00 2010-03-31 20:34:56.401 090 18321.38 44.08 52290.13 88888.00 2010-03-31 20:34:56.901 090 18321.40 44.14 52290.05 88888.00 2010-03-31 20:34:57.401 090 18321.33 44.21 52290.03 88888.00 2010-03-31 20:34:57.901 090 18321.37 44.15 52289.99 88888.00 2010-03-31 20:34:58.401 090 18321.37 44.16 52290.00 88888.00 2010-03-31 20:34:58.901 090 18321.44 44.21 52290.12 88888.00 2010-03-31 20:34:59.401 090 18321.51 44.21 52290.12 88888.00 2010-03-31 20:34:59.901 090 18321.50 44.17 52290.11 88888.00 2010-03-31 20:35:00.401 090 18321.41 44.13 52290.02 88888.00 2010-03-31 20:35:00.901 090 18321.42 44.17 52290.07 88888.00 2010-03-31 20:35:01.401 090 18321.43 44.19 52290.13 88888.00 2010-03-31 20:35:01.901 090 18321.44 44.15 52290.05 88888.00 2010-03-31 20:35:02.401 090 18321.39 44.23 52289.95 88888.00 2010-03-31 20:35:02.901 090 18321.46 44.23 52289.92 88888.00 2010-03-31 20:35:03.401 090 18321.61 44.23 52290.03 88888.00 2010-03-31 20:35:03.901 090 18321.62 44.22 52290.09 88888.00 2010-03-31 20:35:04.401 090 18321.56 44.22 52290.14 88888.00 2010-03-31 20:35:04.901 090 18321.57 44.31 52290.15 88888.00 2010-03-31 20:35:05.401 090 18321.41 44.28 52290.07 88888.00 2010-03-31 20:35:05.901 090 18321.40 44.25 52289.96 88888.00 2010-03-31 20:35:06.401 090 18321.52 44.19 52289.96 88888.00 2010-03-31 20:35:06.901 090 18321.54 44.19 52290.03 88888.00 2010-03-31 20:35:07.401 090 18321.46 44.22 52290.02 88888.00 2010-03-31 20:35:07.901 090 18321.56 44.19 52290.03 88888.00 2010-03-31 20:35:08.401 090 18321.62 44.19 52290.01 88888.00 2010-03-31 20:35:08.901 090 18321.61 44.12 52290.03 88888.00 2010-03-31 20:35:09.401 090 18321.66 44.06 52289.99 88888.00 2010-03-31 20:35:09.901 090 18321.61 44.02 52289.96 88888.00 2010-03-31 20:35:10.401 090 18321.56 44.06 52289.95 88888.00 2010-03-31 20:35:10.901 090 18321.56 44.10 52290.00 88888.00 2010-03-31 20:35:11.401 090 18321.55 44.13 52290.06 88888.00 2010-03-31 20:35:11.901 090 18321.56 44.11 52290.16 88888.00 2010-03-31 20:35:12.401 090 18321.54 44.04 52290.17 88888.00 2010-03-31 20:35:12.901 090 18321.55 44.00 52290.12 88888.00 2010-03-31 20:35:13.401 090 18321.55 44.03 52290.09 88888.00 2010-03-31 20:35:13.901 090 18321.55 44.05 52290.13 88888.00 2010-03-31 20:35:14.401 090 18321.71 44.11 52290.18 88888.00 2010-03-31 20:35:14.901 090 18321.66 44.11 52290.22 88888.00 2010-03-31 20:35:15.401 090 18321.67 44.18 52290.26 88888.00 2010-03-31 20:35:15.901 090 18321.67 44.25 52290.30 88888.00 2010-03-31 20:35:16.401 090 18321.63 44.24 52290.14 88888.00 2010-03-31 20:35:16.901 090 18321.67 44.29 52290.14 88888.00 2010-03-31 20:35:17.401 090 18321.55 44.37 52290.29 88888.00 2010-03-31 20:35:17.901 090 18321.57 44.31 52290.35 88888.00 2010-03-31 20:35:18.401 090 18321.49 44.32 52290.30 88888.00 2010-03-31 20:35:18.901 090 18321.46 44.22 52290.19 88888.00 2010-03-31 20:35:19.401 090 18321.50 44.32 52290.07 88888.00 2010-03-31 20:35:19.901 090 18321.50 44.33 52290.02 88888.00 2010-03-31 20:35:20.401 090 18321.41 44.32 52290.04 88888.00 2010-03-31 20:35:20.901 090 18321.45 44.21 52290.13 88888.00 2010-03-31 20:35:21.401 090 18321.56 44.16 52290.08 88888.00 2010-03-31 20:35:21.901 090 18321.53 44.16 52290.20 88888.00 2010-03-31 20:35:22.401 090 18321.44 44.11 52290.22 88888.00 2010-03-31 20:35:22.901 090 18321.48 44.19 52290.13 88888.00 2010-03-31 20:35:23.401 090 18321.49 44.31 52290.27 88888.00 2010-03-31 20:35:23.901 090 18321.46 44.25 52290.29 88888.00 2010-03-31 20:35:24.401 090 18321.50 44.30 52290.20 88888.00 2010-03-31 20:35:24.901 090 18321.52 44.34 52290.08 88888.00 2010-03-31 20:35:25.401 090 18321.56 44.41 52290.19 88888.00 2010-03-31 20:35:25.901 090 18321.48 44.38 52290.22 88888.00 2010-03-31 20:35:26.401 090 18321.48 44.39 52290.26 88888.00 2010-03-31 20:35:26.901 090 18321.52 44.47 52290.38 88888.00 2010-03-31 20:35:27.401 090 18321.48 44.47 52290.42 88888.00 2010-03-31 20:35:27.901 090 18321.38 44.44 52290.32 88888.00 2010-03-31 20:35:28.401 090 18321.37 44.38 52290.24 88888.00 2010-03-31 20:35:28.901 090 18321.43 44.38 52290.26 88888.00 2010-03-31 20:35:29.401 090 18321.42 44.36 52290.18 88888.00 2010-03-31 20:35:29.901 090 18321.29 44.31 52290.15 88888.00 2010-03-31 20:35:30.401 090 18321.37 44.34 52290.20 88888.00 2010-03-31 20:35:30.901 090 18321.33 44.28 52290.15 88888.00 2010-03-31 20:35:31.401 090 18321.20 44.20 52290.08 88888.00 2010-03-31 20:35:31.901 090 18321.17 44.38 52290.06 88888.00 2010-03-31 20:35:32.401 090 18321.30 44.54 52290.13 88888.00 2010-03-31 20:35:32.901 090 18321.34 44.63 52290.14 88888.00 2010-03-31 20:35:33.401 090 18321.43 44.65 52290.23 88888.00 2010-03-31 20:35:33.901 090 18321.44 44.62 52290.22 88888.00 2010-03-31 20:35:34.401 090 18321.41 44.64 52290.27 88888.00 2010-03-31 20:35:34.901 090 18321.45 44.64 52290.36 88888.00 2010-03-31 20:35:35.401 090 18321.32 44.66 52290.27 88888.00 2010-03-31 20:35:35.901 090 18321.28 44.57 52290.32 88888.00 2010-03-31 20:35:36.401 090 18321.31 44.53 52290.34 88888.00 2010-03-31 20:35:36.901 090 18321.19 44.53 52290.37 88888.00 2010-03-31 20:35:37.401 090 18321.20 44.62 52290.40 88888.00 2010-03-31 20:35:37.901 090 18321.16 44.58 52290.30 88888.00 2010-03-31 20:35:38.401 090 18321.19 44.55 52290.23 88888.00 2010-03-31 20:35:38.901 090 18321.28 44.31 52290.27 88888.00 2010-03-31 20:35:39.401 090 18321.32 44.46 52290.28 88888.00 2010-03-31 20:35:39.901 090 18321.31 44.71 52290.26 88888.00 2010-03-31 20:35:40.401 090 18321.26 44.68 52290.16 88888.00 2010-03-31 20:35:40.901 090 18321.15 44.66 52290.23 88888.00 2010-03-31 20:35:41.401 090 18321.12 44.75 52290.31 88888.00 2010-03-31 20:35:41.901 090 18321.10 44.74 52290.29 88888.00 2010-03-31 20:35:42.401 090 18321.07 44.65 52290.28 88888.00 2010-03-31 20:35:42.901 090 18321.01 44.65 52290.42 88888.00 2010-03-31 20:35:43.401 090 18321.06 44.71 52290.43 88888.00 2010-03-31 20:35:43.901 090 18320.95 44.71 52290.27 88888.00 2010-03-31 20:35:44.401 090 18321.00 44.77 52290.28 88888.00 2010-03-31 20:35:44.901 090 18321.08 44.73 52290.37 88888.00 2010-03-31 20:35:45.401 090 18320.99 44.69 52290.34 88888.00 2010-03-31 20:35:45.901 090 18321.01 44.71 52290.42 88888.00 2010-03-31 20:35:46.401 090 18321.07 44.69 52290.53 88888.00 2010-03-31 20:35:46.901 090 18321.17 44.64 52290.43 88888.00 2010-03-31 20:35:47.401 090 18321.16 44.61 52290.39 88888.00 2010-03-31 20:35:47.901 090 18321.08 44.57 52290.38 88888.00 2010-03-31 20:35:48.401 090 18321.13 44.61 52290.36 88888.00 2010-03-31 20:35:48.901 090 18321.03 44.63 52290.31 88888.00 2010-03-31 20:35:49.401 090 18321.03 44.57 52290.39 88888.00 2010-03-31 20:35:49.901 090 18321.03 44.52 52290.32 88888.00 2010-03-31 20:35:50.401 090 18320.98 44.48 52290.24 88888.00 2010-03-31 20:35:50.901 090 18320.99 44.54 52290.31 88888.00 2010-03-31 20:35:51.401 090 18320.96 44.55 52290.25 88888.00 2010-03-31 20:35:51.901 090 18320.96 44.50 52290.29 88888.00 2010-03-31 20:35:52.401 090 18321.02 44.49 52290.39 88888.00 2010-03-31 20:35:52.901 090 18320.98 44.47 52290.46 88888.00 2010-03-31 20:35:53.401 090 18320.98 44.55 52290.49 88888.00 2010-03-31 20:35:53.901 090 18320.87 44.52 52290.48 88888.00 2010-03-31 20:35:54.401 090 18320.84 44.45 52290.39 88888.00 2010-03-31 20:35:54.901 090 18320.87 44.40 52290.36 88888.00 2010-03-31 20:35:55.401 090 18320.95 44.39 52290.41 88888.00 2010-03-31 20:35:55.901 090 18320.95 44.42 52290.36 88888.00 2010-03-31 20:35:56.401 090 18320.99 44.52 52290.34 88888.00 2010-03-31 20:35:56.901 090 18320.83 44.54 52290.31 88888.00 2010-03-31 20:35:57.401 090 18320.77 44.53 52290.30 88888.00 2010-03-31 20:35:57.901 090 18320.94 44.54 52290.26 88888.00 2010-03-31 20:35:58.401 090 18320.95 44.64 52290.29 88888.00 2010-03-31 20:35:58.901 090 18320.97 44.65 52290.23 88888.00 2010-03-31 20:35:59.401 090 18320.91 44.57 52290.27 88888.00 2010-03-31 20:35:59.901 090 18320.99 44.55 52290.24 88888.00 2010-03-31 20:36:00.401 090 18321.03 44.62 52290.20 88888.00 2010-03-31 20:36:00.901 090 18320.94 44.55 52290.09 88888.00 2010-03-31 20:36:01.401 090 18320.91 44.51 52290.15 88888.00 2010-03-31 20:36:01.901 090 18320.94 44.54 52290.23 88888.00 2010-03-31 20:36:02.401 090 18320.90 44.54 52290.29 88888.00 2010-03-31 20:36:02.901 090 18320.83 44.48 52290.32 88888.00 2010-03-31 20:36:03.401 090 18320.79 44.48 52290.37 88888.00 2010-03-31 20:36:03.901 090 18320.78 44.49 52290.37 88888.00 2010-03-31 20:36:04.401 090 18320.79 44.35 52290.35 88888.00 2010-03-31 20:36:04.901 090 18320.89 44.41 52290.19 88888.00 2010-03-31 20:36:05.401 090 18320.87 44.45 52290.27 88888.00 2010-03-31 20:36:05.901 090 18320.83 44.37 52290.34 88888.00 2010-03-31 20:36:06.401 090 18320.74 44.39 52290.32 88888.00 2010-03-31 20:36:06.901 090 18320.69 44.37 52290.22 88888.00 2010-03-31 20:36:07.401 090 18320.72 44.36 52290.18 88888.00 2010-03-31 20:36:07.901 090 18320.81 44.36 52290.18 88888.00 2010-03-31 20:36:08.401 090 18320.78 44.26 52290.15 88888.00 2010-03-31 20:36:08.901 090 18320.72 44.25 52290.19 88888.00 2010-03-31 20:36:09.401 090 18320.58 44.20 52290.23 88888.00 2010-03-31 20:36:09.901 090 18320.54 44.26 52290.27 88888.00 2010-03-31 20:36:10.401 090 18320.50 44.36 52290.34 88888.00 2010-03-31 20:36:10.901 090 18320.65 44.28 52290.27 88888.00 2010-03-31 20:36:11.401 090 18320.64 44.22 52290.28 88888.00 2010-03-31 20:36:11.901 090 18320.59 44.14 52290.18 88888.00 2010-03-31 20:36:12.401 090 18320.52 44.16 52290.06 88888.00 2010-03-31 20:36:12.901 090 18320.42 44.17 52290.19 88888.00 2010-03-31 20:36:13.401 090 18320.43 44.11 52290.18 88888.00 2010-03-31 20:36:13.901 090 18320.46 44.12 52290.06 88888.00 2010-03-31 20:36:14.401 090 18320.41 43.98 52290.11 88888.00 2010-03-31 20:36:14.901 090 18320.23 44.09 52290.25 88888.00 2010-03-31 20:36:15.401 090 18320.15 44.19 52290.39 88888.00 2010-03-31 20:36:15.901 090 18320.29 44.25 52290.32 88888.00 2010-03-31 20:36:16.401 090 18320.37 44.28 52290.28 88888.00 2010-03-31 20:36:16.901 090 18320.44 44.23 52290.31 88888.00 2010-03-31 20:36:17.401 090 18320.50 44.25 52290.27 88888.00 2010-03-31 20:36:17.901 090 18320.43 44.26 52290.22 88888.00 2010-03-31 20:36:18.401 090 18320.42 44.32 52290.25 88888.00 2010-03-31 20:36:18.901 090 18320.46 44.39 52290.26 88888.00 2010-03-31 20:36:19.401 090 18320.53 44.39 52290.23 88888.00 2010-03-31 20:36:19.901 090 18320.52 44.34 52290.27 88888.00 2010-03-31 20:36:20.401 090 18320.50 44.30 52290.29 88888.00 2010-03-31 20:36:20.901 090 18320.52 44.35 52290.32 88888.00 2010-03-31 20:36:21.401 090 18320.65 44.42 52290.32 88888.00 2010-03-31 20:36:21.901 090 18320.66 44.37 52290.27 88888.00 2010-03-31 20:36:22.401 090 18320.64 44.31 52290.24 88888.00 2010-03-31 20:36:22.901 090 18320.64 44.26 52290.29 88888.00 2010-03-31 20:36:23.401 090 18320.47 44.33 52290.28 88888.00 2010-03-31 20:36:23.901 090 18320.44 44.31 52290.22 88888.00 2010-03-31 20:36:24.401 090 18320.58 44.36 52290.05 88888.00 2010-03-31 20:36:24.901 090 18320.69 44.51 52290.05 88888.00 2010-03-31 20:36:25.401 090 18320.56 44.57 52290.04 88888.00 2010-03-31 20:36:25.901 090 18320.61 44.52 52290.24 88888.00 2010-03-31 20:36:26.401 090 18320.59 44.56 52290.25 88888.00 2010-03-31 20:36:26.901 090 18320.68 44.46 52290.17 88888.00 2010-03-31 20:36:27.401 090 18320.58 44.52 52290.11 88888.00 2010-03-31 20:36:27.901 090 18320.44 44.62 52290.04 88888.00 2010-03-31 20:36:28.401 090 18320.43 44.66 52290.23 88888.00 2010-03-31 20:36:28.901 090 18320.31 44.66 52290.20 88888.00 2010-03-31 20:36:29.401 090 18320.27 44.62 52290.22 88888.00 2010-03-31 20:36:29.901 090 18320.36 44.62 52290.16 88888.00 2010-03-31 20:36:30.401 090 18320.29 44.62 52290.12 88888.00 2010-03-31 20:36:30.901 090 18320.31 44.62 52290.12 88888.00 2010-03-31 20:36:31.401 090 18320.34 44.62 52290.12 88888.00 2010-03-31 20:36:31.901 090 18320.32 44.63 52290.11 88888.00 2010-03-31 20:36:32.401 090 18320.42 44.65 52290.15 88888.00 2010-03-31 20:36:32.901 090 18320.27 44.70 52290.27 88888.00 2010-03-31 20:36:33.401 090 18320.20 44.72 52290.25 88888.00 2010-03-31 20:36:33.901 090 18320.33 44.64 52290.30 88888.00 2010-03-31 20:36:34.401 090 18320.35 44.63 52290.30 88888.00 2010-03-31 20:36:34.901 090 18320.34 44.65 52290.14 88888.00 2010-03-31 20:36:35.401 090 18320.27 44.63 52290.15 88888.00 2010-03-31 20:36:35.901 090 18320.11 44.64 52290.16 88888.00 2010-03-31 20:36:36.401 090 18320.04 44.72 52290.19 88888.00 2010-03-31 20:36:36.901 090 18320.07 44.76 52290.17 88888.00 2010-03-31 20:36:37.401 090 18320.05 44.75 52290.09 88888.00 2010-03-31 20:36:37.901 090 18320.13 44.79 52290.12 88888.00 2010-03-31 20:36:38.401 090 18320.09 44.82 52290.24 88888.00 2010-03-31 20:36:38.901 090 18320.15 44.86 52290.13 88888.00 2010-03-31 20:36:39.401 090 18320.15 44.89 52290.16 88888.00 2010-03-31 20:36:39.901 090 18319.98 44.86 52290.15 88888.00 2010-03-31 20:36:40.401 090 18320.01 44.86 52290.26 88888.00 2010-03-31 20:36:40.901 090 18320.05 44.91 52290.37 88888.00 2010-03-31 20:36:41.401 090 18320.08 44.91 52290.29 88888.00 2010-03-31 20:36:41.901 090 18320.03 44.95 52290.24 88888.00 2010-03-31 20:36:42.401 090 18320.02 44.94 52290.25 88888.00 2010-03-31 20:36:42.901 090 18319.97 44.90 52290.24 88888.00 2010-03-31 20:36:43.401 090 18320.07 44.94 52290.26 88888.00 2010-03-31 20:36:43.901 090 18320.01 44.91 52290.20 88888.00 2010-03-31 20:36:44.401 090 18319.99 44.85 52290.18 88888.00 2010-03-31 20:36:44.901 090 18320.00 44.85 52290.24 88888.00 2010-03-31 20:36:45.401 090 18320.05 44.85 52290.19 88888.00 2010-03-31 20:36:45.901 090 18320.05 44.83 52290.17 88888.00 2010-03-31 20:36:46.401 090 18320.13 44.83 52290.38 88888.00 2010-03-31 20:36:46.901 090 18320.29 44.78 52290.44 88888.00 2010-03-31 20:36:47.398 090 18320.20 44.82 52290.40 88888.00 2010-03-31 20:36:47.908 090 18320.12 44.88 52290.39 88888.00 2010-03-31 20:36:48.408 090 18320.09 44.77 52290.30 88888.00 2010-03-31 20:36:48.908 090 18320.01 44.66 52290.31 88888.00 2010-03-31 20:36:49.408 090 18320.16 44.66 52290.36 88888.00 2010-03-31 20:36:49.908 090 18320.29 44.75 52290.48 88888.00 2010-03-31 20:36:50.408 090 18320.33 44.76 52290.46 88888.00 2010-03-31 20:36:50.908 090 18320.32 44.76 52290.37 88888.00 2010-03-31 20:36:51.408 090 18320.29 44.76 52290.28 88888.00 2010-03-31 20:36:51.908 090 18320.32 44.75 52290.25 88888.00 2010-03-31 20:36:52.408 090 18320.34 44.76 52290.27 88888.00 2010-03-31 20:36:52.908 090 18320.45 44.71 52290.26 88888.00 2010-03-31 20:36:53.408 090 18320.40 44.71 52290.26 88888.00 2010-03-31 20:36:53.908 090 18320.33 44.67 52290.24 88888.00 2010-03-31 20:36:54.408 090 18320.25 44.76 52290.26 88888.00 2010-03-31 20:36:54.908 090 18320.27 44.71 52290.24 88888.00 2010-03-31 20:36:55.408 090 18320.33 44.71 52290.35 88888.00 2010-03-31 20:36:55.908 090 18320.30 44.71 52290.30 88888.00 2010-03-31 20:36:56.408 090 18320.24 44.72 52290.20 88888.00 2010-03-31 20:36:56.908 090 18320.20 44.65 52290.27 88888.00 2010-03-31 20:36:57.408 090 18320.20 44.50 52290.20 88888.00 2010-03-31 20:36:57.908 090 18320.21 44.59 52290.39 88888.00 2010-03-31 20:36:58.408 090 18320.16 44.53 52290.41 88888.00 2010-03-31 20:36:58.908 090 18320.23 44.64 52290.39 88888.00 2010-03-31 20:36:59.408 090 18320.20 44.68 52290.32 88888.00 2010-03-31 20:36:59.908 090 18320.24 44.71 52290.31 88888.00 2010-03-31 20:37:00.408 090 18320.32 44.72 52290.29 88888.00 2010-03-31 20:37:00.908 090 18320.44 44.75 52290.29 88888.00 2010-03-31 20:37:01.408 090 18320.33 44.76 52290.22 88888.00 2010-03-31 20:37:01.908 090 18320.31 44.72 52290.22 88888.00 2010-03-31 20:37:02.408 090 18320.15 44.75 52290.17 88888.00 2010-03-31 20:37:02.908 090 18320.25 44.69 52290.26 88888.00 2010-03-31 20:37:03.408 090 18320.31 44.77 52290.20 88888.00 2010-03-31 20:37:03.908 090 18320.57 44.90 52290.12 88888.00 2010-03-31 20:37:04.408 090 18320.44 44.87 52290.07 88888.00 2010-03-31 20:37:04.908 090 18320.43 44.75 52290.13 88888.00 2010-03-31 20:37:05.408 090 18320.37 44.68 52290.14 88888.00 2010-03-31 20:37:05.908 090 18320.36 44.80 52290.15 88888.00 2010-03-31 20:37:06.408 090 18320.41 44.84 52290.15 88888.00 2010-03-31 20:37:06.908 090 18320.34 44.72 52290.19 88888.00 2010-03-31 20:37:07.408 090 18320.34 44.52 52290.18 88888.00 2010-03-31 20:37:07.908 090 18320.30 44.67 52290.16 88888.00 2010-03-31 20:37:08.408 090 18320.30 44.71 52290.02 88888.00 2010-03-31 20:37:08.908 090 18320.29 44.75 52290.05 88888.00 2010-03-31 20:37:09.408 090 18320.21 44.70 52289.95 88888.00 2010-03-31 20:37:09.908 090 18320.15 44.69 52289.84 88888.00 2010-03-31 20:37:10.408 090 18320.07 44.63 52289.79 88888.00 2010-03-31 20:37:10.908 090 18320.07 44.58 52289.82 88888.00 2010-03-31 20:37:11.408 090 18319.99 44.54 52289.70 88888.00 2010-03-31 20:37:11.908 090 18320.00 44.53 52289.71 88888.00 2010-03-31 20:37:12.408 090 18320.03 44.46 52289.85 88888.00 2010-03-31 20:37:12.908 090 18320.03 44.46 52289.91 88888.00 2010-03-31 20:37:13.408 090 18320.03 44.44 52289.83 88888.00 2010-03-31 20:37:13.908 090 18320.05 44.44 52289.74 88888.00 2010-03-31 20:37:14.408 090 18319.99 44.49 52289.89 88888.00 2010-03-31 20:37:14.908 090 18319.90 44.51 52289.92 88888.00 2010-03-31 20:37:15.408 090 18319.81 44.46 52289.95 88888.00 2010-03-31 20:37:15.908 090 18320.07 44.48 52290.07 88888.00 2010-03-31 20:37:16.408 090 18320.29 44.44 52289.99 88888.00 2010-03-31 20:37:16.908 090 18320.18 44.37 52289.97 88888.00 2010-03-31 20:37:17.408 090 18320.33 44.35 52289.99 88888.00 2010-03-31 20:37:17.908 090 18320.30 44.39 52289.90 88888.00 2010-03-31 20:37:18.408 090 18320.25 44.42 52290.03 88888.00 2010-03-31 20:37:18.908 090 18320.18 44.23 52290.03 88888.00 2010-03-31 20:37:19.408 090 18320.10 44.21 52289.84 88888.00 2010-03-31 20:37:19.908 090 18320.19 44.34 52289.90 88888.00 2010-03-31 20:37:20.408 090 18320.16 44.32 52289.90 88888.00 2010-03-31 20:37:20.908 090 18320.19 44.33 52289.89 88888.00 2010-03-31 20:37:21.408 090 18320.30 44.36 52289.94 88888.00 2010-03-31 20:37:21.908 090 18320.19 44.29 52289.91 88888.00 2010-03-31 20:37:22.408 090 18320.34 44.31 52289.88 88888.00 2010-03-31 20:37:22.908 090 18320.33 44.33 52289.99 88888.00 2010-03-31 20:37:23.408 090 18320.24 44.32 52289.96 88888.00 2010-03-31 20:37:23.908 090 18320.20 44.39 52289.78 88888.00 2010-03-31 20:37:24.408 090 18320.10 44.40 52289.88 88888.00 2010-03-31 20:37:24.908 090 18320.18 44.39 52289.93 88888.00 2010-03-31 20:37:25.408 090 18320.18 44.35 52289.84 88888.00 2010-03-31 20:37:25.908 090 18320.11 44.35 52289.93 88888.00 2010-03-31 20:37:26.408 090 18320.15 44.36 52289.93 88888.00 2010-03-31 20:37:26.908 090 18320.13 44.35 52289.89 88888.00 2010-03-31 20:37:27.408 090 18320.12 44.32 52289.95 88888.00 2010-03-31 20:37:27.908 090 18320.23 44.29 52290.08 88888.00 2010-03-31 20:37:28.408 090 18320.22 44.49 52289.93 88888.00 2010-03-31 20:37:28.908 090 18320.15 44.56 52289.76 88888.00 2010-03-31 20:37:29.408 090 18320.16 44.64 52289.84 88888.00 2010-03-31 20:37:29.908 090 18320.11 44.55 52289.85 88888.00 2010-03-31 20:37:30.408 090 18320.04 44.55 52289.94 88888.00 2010-03-31 20:37:30.908 090 18320.16 44.53 52290.03 88888.00 2010-03-31 20:37:31.408 090 18320.24 44.41 52290.00 88888.00 2010-03-31 20:37:31.908 090 18320.20 44.23 52290.00 88888.00 2010-03-31 20:37:32.408 090 18320.14 44.32 52290.12 88888.00 2010-03-31 20:37:32.908 090 18320.04 44.42 52290.14 88888.00 2010-03-31 20:37:33.408 090 18320.05 44.42 52290.11 88888.00 2010-03-31 20:37:33.908 090 18320.13 44.39 52290.13 88888.00 2010-03-31 20:37:34.408 090 18320.02 44.30 52290.02 88888.00 2010-03-31 20:37:34.908 090 18319.98 44.29 52289.90 88888.00 2010-03-31 20:37:35.408 090 18320.11 44.38 52289.82 88888.00 2010-03-31 20:37:35.908 090 18319.99 44.41 52289.90 88888.00 2010-03-31 20:37:36.408 090 18319.97 44.51 52289.99 88888.00 2010-03-31 20:37:36.908 090 18320.04 44.46 52290.04 88888.00 2010-03-31 20:37:37.408 090 18320.01 44.39 52290.04 88888.00 2010-03-31 20:37:37.908 090 18319.96 44.42 52290.08 88888.00 2010-03-31 20:37:38.408 090 18319.98 44.42 52289.97 88888.00 2010-03-31 20:37:38.908 090 18319.86 44.39 52289.97 88888.00 2010-03-31 20:37:39.408 090 18319.82 44.37 52290.03 88888.00 2010-03-31 20:37:39.908 090 18319.89 44.35 52290.04 88888.00 2010-03-31 20:37:40.408 090 18319.72 44.36 52290.14 88888.00 2010-03-31 20:37:40.908 090 18319.78 44.42 52290.26 88888.00 2010-03-31 20:37:41.408 090 18319.75 44.42 52290.35 88888.00 2010-03-31 20:37:41.908 090 18319.65 44.42 52290.11 88888.00 2010-03-31 20:37:42.408 090 18319.71 44.37 52289.97 88888.00 2010-03-31 20:37:42.908 090 18319.78 44.39 52290.04 88888.00 2010-03-31 20:37:43.408 090 18319.79 44.46 52290.04 88888.00 2010-03-31 20:37:43.908 090 18319.82 44.46 52289.97 88888.00 2010-03-31 20:37:44.408 090 18319.98 44.52 52289.95 88888.00 2010-03-31 20:37:44.908 090 18319.94 44.55 52289.94 88888.00 2010-03-31 20:37:45.408 090 18319.92 44.53 52289.89 88888.00 2010-03-31 20:37:45.908 090 18319.94 44.54 52289.99 88888.00 2010-03-31 20:37:46.408 090 18319.97 44.55 52289.96 88888.00 2010-03-31 20:37:46.908 090 18319.86 44.41 52289.82 88888.00 2010-03-31 20:37:47.408 090 18319.91 44.42 52289.86 88888.00 2010-03-31 20:37:47.908 090 18320.09 44.38 52289.88 88888.00 2010-03-31 20:37:48.408 090 18320.04 44.46 52290.04 88888.00 2010-03-31 20:37:48.908 090 18320.10 44.49 52290.08 88888.00 2010-03-31 20:37:49.408 090 18320.21 44.53 52290.09 88888.00 2010-03-31 20:37:49.908 090 18320.22 44.57 52289.96 88888.00 2010-03-31 20:37:50.408 090 18320.15 44.48 52289.86 88888.00 2010-03-31 20:37:50.908 090 18319.98 44.51 52289.84 88888.00 2010-03-31 20:37:51.408 090 18319.93 44.48 52289.78 88888.00 2010-03-31 20:37:51.908 090 18319.94 44.48 52289.86 88888.00 2010-03-31 20:37:52.408 090 18319.86 44.49 52290.02 88888.00 2010-03-31 20:37:52.908 090 18319.80 44.53 52290.06 88888.00 2010-03-31 20:37:53.408 090 18319.88 44.54 52289.99 88888.00 2010-03-31 20:37:53.908 090 18319.86 44.47 52289.85 88888.00 2010-03-31 20:37:54.408 090 18319.81 44.55 52289.85 88888.00 2010-03-31 20:37:54.908 090 18319.88 44.52 52289.84 88888.00 2010-03-31 20:37:55.408 090 18319.96 44.24 52289.85 88888.00 2010-03-31 20:37:55.908 090 18320.04 44.33 52289.93 88888.00 2010-03-31 20:37:56.408 090 18320.08 44.35 52289.78 88888.00 2010-03-31 20:37:56.908 090 18320.03 44.35 52289.76 88888.00 2010-03-31 20:37:57.408 090 18320.09 44.39 52289.83 88888.00 2010-03-31 20:37:57.908 090 18320.22 44.44 52289.72 88888.00 2010-03-31 20:37:58.408 090 18320.13 44.39 52289.78 88888.00 2010-03-31 20:37:58.908 090 18320.12 44.31 52289.86 88888.00 2010-03-31 20:37:59.408 090 18320.13 44.39 52289.83 88888.00 2010-03-31 20:37:59.908 090 18320.23 44.38 52289.71 88888.00 2010-03-31 20:38:00.408 090 18320.33 44.36 52289.78 88888.00 2010-03-31 20:38:00.908 090 18320.36 44.32 52289.70 88888.00 2010-03-31 20:38:01.408 090 18320.43 44.31 52289.67 88888.00 2010-03-31 20:38:01.908 090 18320.32 44.35 52289.78 88888.00 2010-03-31 20:38:02.408 090 18320.24 44.34 52289.67 88888.00 2010-03-31 20:38:02.908 090 18320.25 44.28 52289.62 88888.00 2010-03-31 20:38:03.408 090 18320.22 44.19 52289.79 88888.00 2010-03-31 20:38:03.908 090 18320.32 44.17 52289.70 88888.00 2010-03-31 20:38:04.408 090 18320.26 44.20 52289.78 88888.00 2010-03-31 20:38:04.908 090 18320.35 44.25 52289.76 88888.00 2010-03-31 20:38:05.408 090 18320.36 44.23 52289.69 88888.00 2010-03-31 20:38:05.908 090 18320.37 44.22 52289.65 88888.00 2010-03-31 20:38:06.408 090 18320.35 44.30 52289.64 88888.00 2010-03-31 20:38:06.908 090 18320.41 44.25 52289.67 88888.00 2010-03-31 20:38:07.408 090 18320.29 44.26 52289.61 88888.00 2010-03-31 20:38:07.908 090 18320.34 44.23 52289.59 88888.00 2010-03-31 20:38:08.408 090 18320.31 44.29 52289.57 88888.00 2010-03-31 20:38:08.908 090 18320.19 44.26 52289.70 88888.00 2010-03-31 20:38:09.408 090 18320.27 44.21 52289.81 88888.00 2010-03-31 20:38:09.908 090 18320.32 44.16 52289.79 88888.00 2010-03-31 20:38:10.408 090 18320.30 44.16 52289.68 88888.00 2010-03-31 20:38:10.908 090 18320.29 44.19 52289.62 88888.00 2010-03-31 20:38:11.408 090 18320.36 44.23 52289.50 88888.00 2010-03-31 20:38:11.908 090 18320.26 44.19 52289.58 88888.00 2010-03-31 20:38:12.408 090 18320.16 44.17 52289.61 88888.00 2010-03-31 20:38:12.908 090 18320.16 44.13 52289.70 88888.00 2010-03-31 20:38:13.408 090 18320.25 44.16 52289.67 88888.00 2010-03-31 20:38:13.908 090 18320.30 44.23 52289.70 88888.00 2010-03-31 20:38:14.408 090 18320.31 44.15 52289.81 88888.00 2010-03-31 20:38:14.908 090 18320.21 44.18 52289.77 88888.00 2010-03-31 20:38:15.408 090 18320.15 44.17 52289.69 88888.00 2010-03-31 20:38:15.908 090 18320.23 44.21 52289.70 88888.00 2010-03-31 20:38:16.408 090 18320.15 44.21 52289.56 88888.00 2010-03-31 20:38:16.908 090 18320.22 44.14 52289.46 88888.00 2010-03-31 20:38:17.408 090 18320.35 44.19 52289.51 88888.00 2010-03-31 20:38:17.908 090 18320.41 44.26 52289.46 88888.00 2010-03-31 20:38:18.408 090 18320.34 44.32 52289.54 88888.00 2010-03-31 20:38:18.908 090 18320.33 44.34 52289.46 88888.00 2010-03-31 20:38:19.408 090 18320.15 44.40 52289.53 88888.00 2010-03-31 20:38:19.908 090 18320.12 44.43 52289.55 88888.00 2010-03-31 20:38:20.408 090 18320.11 44.38 52289.64 88888.00 2010-03-31 20:38:20.908 090 18320.13 44.32 52289.55 88888.00 2010-03-31 20:38:21.408 090 18320.10 44.41 52289.60 88888.00 2010-03-31 20:38:21.908 090 18320.12 44.39 52289.64 88888.00 2010-03-31 20:38:22.408 090 18320.08 44.39 52289.74 88888.00 2010-03-31 20:38:22.908 090 18320.05 44.42 52289.81 88888.00 2010-03-31 20:38:23.408 090 18320.01 44.47 52289.86 88888.00 2010-03-31 20:38:23.908 090 18319.96 44.59 52289.85 88888.00 2010-03-31 20:38:24.408 090 18319.87 44.61 52289.82 88888.00 2010-03-31 20:38:24.908 090 18319.93 44.63 52289.71 88888.00 2010-03-31 20:38:25.408 090 18319.91 44.53 52289.72 88888.00 2010-03-31 20:38:25.908 090 18319.77 44.61 52289.80 88888.00 2010-03-31 20:38:26.408 090 18319.85 44.66 52289.81 88888.00 2010-03-31 20:38:26.908 090 18319.81 44.55 52289.81 88888.00 2010-03-31 20:38:27.408 090 18319.76 44.52 52289.69 88888.00 2010-03-31 20:38:27.908 090 18319.82 44.55 52289.67 88888.00 2010-03-31 20:38:28.408 090 18319.86 44.64 52289.65 88888.00 2010-03-31 20:38:28.908 090 18319.83 44.63 52289.69 88888.00 2010-03-31 20:38:29.408 090 18319.87 44.64 52289.61 88888.00 2010-03-31 20:38:29.908 090 18319.93 44.74 52289.56 88888.00 2010-03-31 20:38:30.408 090 18319.85 44.74 52289.53 88888.00 2010-03-31 20:38:30.908 090 18319.75 44.75 52289.72 88888.00 2010-03-31 20:38:31.408 090 18319.76 44.74 52289.86 88888.00 2010-03-31 20:38:31.908 090 18319.85 44.69 52289.91 88888.00 2010-03-31 20:38:32.408 090 18319.70 44.67 52290.02 88888.00 2010-03-31 20:38:32.908 090 18319.71 44.76 52290.07 88888.00 2010-03-31 20:38:33.408 090 18319.65 44.65 52290.08 88888.00 2010-03-31 20:38:33.908 090 18319.42 44.88 52289.99 88888.00 2010-03-31 20:38:34.408 090 18319.44 45.03 52289.96 88888.00 2010-03-31 20:38:34.908 090 18319.64 44.97 52290.11 88888.00 2010-03-31 20:38:35.408 090 18319.71 44.96 52290.16 88888.00 2010-03-31 20:38:35.908 090 18319.67 45.02 52290.14 88888.00 2010-03-31 20:38:36.408 090 18319.61 44.97 52290.13 88888.00 2010-03-31 20:38:36.908 090 18319.47 44.95 52290.11 88888.00 2010-03-31 20:38:37.408 090 18319.42 44.95 52289.97 88888.00 2010-03-31 20:38:37.908 090 18319.32 45.03 52290.07 88888.00 2010-03-31 20:38:38.408 090 18319.54 45.07 52290.11 88888.00 2010-03-31 20:38:38.908 090 18319.51 45.07 52290.17 88888.00 2010-03-31 20:38:39.408 090 18319.48 45.13 52290.26 88888.00 2010-03-31 20:38:39.908 090 18319.37 45.15 52290.23 88888.00 2010-03-31 20:38:40.408 090 18319.38 45.15 52290.09 88888.00 2010-03-31 20:38:40.908 090 18319.46 45.11 52289.83 88888.00 2010-03-31 20:38:41.408 090 18319.65 45.05 52289.78 88888.00 2010-03-31 20:38:41.908 090 18319.64 45.11 52289.83 88888.00 2010-03-31 20:38:42.408 090 18319.51 45.18 52289.90 88888.00 2010-03-31 20:38:42.908 090 18319.50 45.14 52289.89 88888.00 2010-03-31 20:38:43.408 090 18319.38 45.12 52289.93 88888.00 2010-03-31 20:38:43.908 090 18319.26 44.81 52290.01 88888.00 2010-03-31 20:38:44.408 090 18319.31 44.86 52290.07 88888.00 2010-03-31 20:38:44.908 090 18319.45 45.03 52290.06 88888.00 2010-03-31 20:38:45.408 090 18319.58 45.09 52289.96 88888.00 2010-03-31 20:38:45.908 090 18319.55 44.97 52289.85 88888.00 2010-03-31 20:38:46.408 090 18319.64 44.82 52290.01 88888.00 2010-03-31 20:38:46.908 090 18319.65 44.95 52290.06 88888.00 2010-03-31 20:38:47.408 090 18319.65 45.10 52290.07 88888.00 2010-03-31 20:38:47.908 090 18319.70 44.99 52290.04 88888.00 2010-03-31 20:38:48.408 090 18319.69 44.95 52290.07 88888.00 2010-03-31 20:38:48.908 090 18319.61 44.98 52290.06 88888.00 2010-03-31 20:38:49.408 090 18319.48 44.96 52290.00 88888.00 2010-03-31 20:38:49.908 090 18319.71 44.78 52290.01 88888.00 2010-03-31 20:38:50.408 090 18319.83 44.81 52289.96 88888.00 2010-03-31 20:38:50.908 090 18319.81 44.89 52289.86 88888.00 2010-03-31 20:38:51.408 090 18319.76 44.76 52289.82 88888.00 2010-03-31 20:38:51.908 090 18319.75 44.70 52289.79 88888.00 2010-03-31 20:38:52.408 090 18319.67 44.75 52289.80 88888.00 2010-03-31 20:38:52.908 090 18319.68 44.82 52289.91 88888.00 2010-03-31 20:38:53.408 090 18319.75 44.80 52289.93 88888.00 2010-03-31 20:38:53.908 090 18319.78 44.82 52289.82 88888.00 2010-03-31 20:38:54.408 090 18319.67 44.78 52289.88 88888.00 2010-03-31 20:38:54.908 090 18319.60 44.78 52289.83 88888.00 2010-03-31 20:38:55.408 090 18319.70 44.67 52289.82 88888.00 2010-03-31 20:38:55.908 090 18319.87 44.57 52289.84 88888.00 2010-03-31 20:38:56.408 090 18320.04 44.62 52289.74 88888.00 2010-03-31 20:38:56.908 090 18319.98 44.63 52289.66 88888.00 2010-03-31 20:38:57.408 090 18319.86 44.64 52289.56 88888.00 2010-03-31 20:38:57.908 090 18319.85 44.53 52289.71 88888.00 2010-03-31 20:38:58.408 090 18319.87 44.53 52289.67 88888.00 2010-03-31 20:38:58.908 090 18320.07 44.54 52289.66 88888.00 2010-03-31 20:38:59.408 090 18320.03 44.55 52289.57 88888.00 2010-03-31 20:38:59.908 090 18320.02 44.46 52289.66 88888.00 2010-03-31 20:39:00.408 090 18320.12 44.41 52289.67 88888.00 2010-03-31 20:39:00.908 090 18320.18 44.41 52289.66 88888.00 2010-03-31 20:39:01.408 090 18320.19 44.43 52289.53 88888.00 2010-03-31 20:39:01.908 090 18320.18 44.37 52289.51 88888.00 2010-03-31 20:39:02.408 090 18320.18 44.35 52289.60 88888.00 2010-03-31 20:39:02.908 090 18320.13 44.36 52289.59 88888.00 2010-03-31 20:39:03.408 090 18320.20 44.32 52289.68 88888.00 2010-03-31 20:39:03.908 090 18320.13 44.36 52289.70 88888.00 2010-03-31 20:39:04.408 090 18320.19 44.38 52289.60 88888.00 2010-03-31 20:39:04.908 090 18320.21 44.36 52289.58 88888.00 2010-03-31 20:39:05.408 090 18320.09 44.32 52289.68 88888.00 2010-03-31 20:39:05.908 090 18320.12 44.23 52289.71 88888.00 2010-03-31 20:39:06.408 090 18320.12 44.25 52289.62 88888.00 2010-03-31 20:39:06.908 090 18320.03 44.26 52289.48 88888.00 2010-03-31 20:39:07.408 090 18320.03 44.26 52289.39 88888.00 2010-03-31 20:39:07.908 090 18320.00 44.26 52289.49 88888.00 2010-03-31 20:39:08.408 090 18320.11 44.20 52289.56 88888.00 2010-03-31 20:39:08.908 090 18319.99 44.23 52289.66 88888.00 2010-03-31 20:39:09.408 090 18320.01 44.28 52289.49 88888.00 2010-03-31 20:39:09.908 090 18320.09 44.21 52289.48 88888.00 2010-03-31 20:39:10.408 090 18320.04 44.16 52289.42 88888.00 2010-03-31 20:39:10.908 090 18319.92 44.21 52289.30 88888.00 2010-03-31 20:39:11.408 090 18319.91 44.20 52289.38 88888.00 2010-03-31 20:39:11.908 090 18319.89 44.24 52289.46 88888.00 2010-03-31 20:39:12.408 090 18319.92 44.29 52289.41 88888.00 2010-03-31 20:39:12.908 090 18319.98 44.34 52289.30 88888.00 2010-03-31 20:39:13.408 090 18320.00 44.26 52289.38 88888.00 2010-03-31 20:39:13.908 090 18319.99 44.25 52289.45 88888.00 2010-03-31 20:39:14.408 090 18319.97 44.26 52289.37 88888.00 2010-03-31 20:39:14.908 090 18320.01 44.11 52289.42 88888.00 2010-03-31 20:39:15.408 090 18320.09 43.96 52289.41 88888.00 2010-03-31 20:39:15.908 090 18320.00 44.06 52289.42 88888.00 2010-03-31 20:39:16.408 090 18319.96 44.17 52289.48 88888.00 2010-03-31 20:39:16.908 090 18319.96 44.14 52289.42 88888.00 2010-03-31 20:39:17.408 090 18320.00 44.17 52289.46 88888.00 2010-03-31 20:39:17.908 090 18319.96 44.10 52289.44 88888.00 2010-03-31 20:39:18.408 090 18319.93 44.08 52289.44 88888.00 2010-03-31 20:39:18.908 090 18319.94 44.12 52289.37 88888.00 2010-03-31 20:39:19.408 090 18319.89 44.13 52289.28 88888.00 2010-03-31 20:39:19.908 090 18319.86 44.11 52289.30 88888.00 2010-03-31 20:39:20.408 090 18319.85 44.07 52289.34 88888.00 2010-03-31 20:39:20.908 090 18319.82 44.08 52289.33 88888.00 2010-03-31 20:39:21.408 090 18319.90 44.07 52289.51 88888.00 2010-03-31 20:39:21.908 090 18319.92 44.09 52289.60 88888.00 2010-03-31 20:39:22.408 090 18319.87 44.11 52289.60 88888.00 2010-03-31 20:39:22.908 090 18319.92 44.12 52289.47 88888.00 2010-03-31 20:39:23.408 090 18319.98 44.21 52289.51 88888.00 2010-03-31 20:39:23.908 090 18320.08 44.20 52289.43 88888.00 2010-03-31 20:39:24.408 090 18320.05 44.29 52289.43 88888.00 2010-03-31 20:39:24.908 090 18320.14 44.22 52289.49 88888.00 2010-03-31 20:39:25.408 090 18319.99 44.16 52289.45 88888.00 2010-03-31 20:39:25.908 090 18319.96 44.20 52289.51 88888.00 2010-03-31 20:39:26.408 090 18319.98 44.24 52289.41 88888.00 2010-03-31 20:39:26.908 090 18319.94 44.19 52289.35 88888.00 2010-03-31 20:39:27.408 090 18319.88 44.17 52289.26 88888.00 2010-03-31 20:39:27.908 090 18319.97 44.25 52289.30 88888.00 2010-03-31 20:39:28.408 090 18319.98 44.36 52289.37 88888.00 2010-03-31 20:39:28.908 090 18320.01 44.43 52289.27 88888.00 2010-03-31 20:39:29.408 090 18320.05 44.36 52289.23 88888.00 2010-03-31 20:39:29.908 090 18320.02 44.33 52289.22 88888.00 2010-03-31 20:39:30.408 090 18319.97 44.38 52289.28 88888.00 2010-03-31 20:39:30.908 090 18319.99 44.35 52289.34 88888.00 2010-03-31 20:39:31.408 090 18319.93 44.35 52289.34 88888.00 2010-03-31 20:39:31.908 090 18319.93 44.39 52289.34 88888.00 2010-03-31 20:39:32.408 090 18320.11 44.46 52289.35 88888.00 2010-03-31 20:39:32.908 090 18320.20 44.49 52289.34 88888.00 2010-03-31 20:39:33.408 090 18320.20 44.46 52289.34 88888.00 2010-03-31 20:39:33.908 090 18320.15 44.32 52289.34 88888.00 2010-03-31 20:39:34.408 090 18320.14 44.17 52289.27 88888.00 2010-03-31 20:39:34.908 090 18320.14 44.24 52289.24 88888.00 2010-03-31 20:39:35.408 090 18320.12 44.23 52289.30 88888.00 2010-03-31 20:39:35.908 090 18320.13 44.29 52289.37 88888.00 2010-03-31 20:39:36.408 090 18320.11 44.26 52289.34 88888.00 2010-03-31 20:39:36.908 090 18320.12 44.25 52289.36 88888.00 2010-03-31 20:39:37.408 090 18320.08 44.22 52289.37 88888.00 2010-03-31 20:39:37.908 090 18320.02 44.22 52289.44 88888.00 2010-03-31 20:39:38.408 090 18319.90 44.33 52289.39 88888.00 2010-03-31 20:39:38.908 090 18319.99 44.33 52289.37 88888.00 2010-03-31 20:39:39.408 090 18320.02 44.22 52289.36 88888.00 2010-03-31 20:39:39.908 090 18320.11 44.18 52289.33 88888.00 2010-03-31 20:39:40.408 090 18320.08 44.22 52289.47 88888.00 2010-03-31 20:39:40.908 090 18319.98 44.21 52289.61 88888.00 2010-03-31 20:39:41.408 090 18319.91 44.17 52289.53 88888.00 2010-03-31 20:39:41.908 090 18319.88 44.09 52289.44 88888.00 2010-03-31 20:39:42.408 090 18319.86 44.14 52289.48 88888.00 2010-03-31 20:39:42.908 090 18319.93 44.12 52289.53 88888.00 2010-03-31 20:39:43.408 090 18320.02 44.22 52289.55 88888.00 2010-03-31 20:39:43.908 090 18320.00 44.11 52289.53 88888.00 2010-03-31 20:39:44.408 090 18319.91 44.10 52289.67 88888.00 2010-03-31 20:39:44.908 090 18319.86 44.00 52289.70 88888.00 2010-03-31 20:39:45.408 090 18319.89 43.97 52289.55 88888.00 2010-03-31 20:39:45.908 090 18319.91 44.08 52289.35 88888.00 2010-03-31 20:39:46.408 090 18319.94 44.09 52289.44 88888.00 2010-03-31 20:39:46.908 090 18320.01 44.16 52289.48 88888.00 2010-03-31 20:39:47.408 090 18320.10 44.25 52289.44 88888.00 2010-03-31 20:39:47.908 090 18320.11 44.30 52289.56 88888.00 2010-03-31 20:39:48.408 090 18320.05 44.21 52289.45 88888.00 2010-03-31 20:39:48.908 090 18320.02 44.23 52289.38 88888.00 2010-03-31 20:39:49.408 090 18320.02 44.15 52289.37 88888.00 2010-03-31 20:39:49.908 090 18320.07 44.15 52289.43 88888.00 2010-03-31 20:39:50.408 090 18320.12 44.02 52289.49 88888.00 2010-03-31 20:39:50.908 090 18320.10 43.99 52289.59 88888.00 2010-03-31 20:39:51.408 090 18319.97 44.12 52289.54 88888.00 2010-03-31 20:39:51.908 090 18319.90 44.14 52289.64 88888.00 2010-03-31 20:39:52.408 090 18319.97 44.14 52289.61 88888.00 2010-03-31 20:39:52.908 090 18320.08 44.20 52289.65 88888.00 2010-03-31 20:39:53.408 090 18320.11 44.18 52289.65 88888.00 2010-03-31 20:39:53.908 090 18320.11 44.22 52289.71 88888.00 2010-03-31 20:39:54.408 090 18319.87 44.32 52289.76 88888.00 2010-03-31 20:39:54.908 090 18319.88 44.25 52289.78 88888.00 2010-03-31 20:39:55.408 090 18320.11 44.11 52289.69 88888.00 2010-03-31 20:39:55.908 090 18320.09 44.15 52289.60 88888.00 2010-03-31 20:39:56.408 090 18320.10 44.29 52289.54 88888.00 2010-03-31 20:39:56.908 090 18320.04 44.36 52289.60 88888.00 2010-03-31 20:39:57.408 090 18319.97 44.34 52289.66 88888.00 2010-03-31 20:39:57.908 090 18319.90 44.28 52289.67 88888.00 2010-03-31 20:39:58.408 090 18319.98 44.30 52289.70 88888.00 2010-03-31 20:39:58.908 090 18319.92 44.39 52289.66 88888.00 2010-03-31 20:39:59.408 090 18319.83 44.40 52289.72 88888.00 2010-03-31 20:39:59.908 090 18319.83 44.37 52289.76 88888.00 2010-03-31 20:40:00.408 090 18319.80 44.31 52289.73 88888.00 2010-03-31 20:40:00.908 090 18319.83 44.31 52289.67 88888.00 2010-03-31 20:40:01.408 090 18319.92 44.37 52289.56 88888.00 2010-03-31 20:40:01.908 090 18319.92 44.42 52289.54 88888.00 2010-03-31 20:40:02.408 090 18319.99 44.35 52289.58 88888.00 2010-03-31 20:40:02.908 090 18319.91 44.36 52289.50 88888.00 2010-03-31 20:40:03.408 090 18319.76 44.38 52289.62 88888.00 2010-03-31 20:40:03.908 090 18319.76 44.39 52289.59 88888.00 2010-03-31 20:40:04.408 090 18319.94 44.43 52289.62 88888.00 2010-03-31 20:40:04.908 090 18319.93 44.42 52289.68 88888.00 2010-03-31 20:40:05.408 090 18319.90 44.38 52289.62 88888.00 2010-03-31 20:40:05.908 090 18319.85 44.39 52289.73 88888.00 2010-03-31 20:40:06.408 090 18319.76 44.41 52289.67 88888.00 2010-03-31 20:40:06.908 090 18319.88 44.43 52289.69 88888.00 2010-03-31 20:40:07.408 090 18319.90 44.43 52289.72 88888.00 2010-03-31 20:40:07.908 090 18319.93 44.51 52289.61 88888.00 2010-03-31 20:40:08.408 090 18319.89 44.51 52289.61 88888.00 2010-03-31 20:40:08.908 090 18319.80 44.45 52289.68 88888.00 2010-03-31 20:40:09.408 090 18319.81 44.43 52289.61 88888.00 2010-03-31 20:40:09.908 090 18319.88 44.41 52289.55 88888.00 2010-03-31 20:40:10.408 090 18319.87 44.54 52289.47 88888.00 2010-03-31 20:40:10.908 090 18319.75 44.59 52289.57 88888.00 2010-03-31 20:40:11.408 090 18319.65 44.56 52289.64 88888.00 2010-03-31 20:40:11.908 090 18319.56 44.62 52289.60 88888.00 2010-03-31 20:40:12.408 090 18319.63 44.64 52289.72 88888.00 2010-03-31 20:40:12.908 090 18319.78 44.56 52289.66 88888.00 2010-03-31 20:40:13.408 090 18319.85 44.47 52289.56 88888.00 2010-03-31 20:40:13.908 090 18319.78 44.42 52289.46 88888.00 2010-03-31 20:40:14.408 090 18319.64 44.61 52289.56 88888.00 2010-03-31 20:40:14.908 090 18319.48 44.71 52289.65 88888.00 2010-03-31 20:40:15.408 090 18319.60 44.73 52289.65 88888.00 2010-03-31 20:40:15.908 090 18319.69 44.74 52289.76 88888.00 2010-03-31 20:40:16.408 090 18319.76 44.72 52289.95 88888.00 2010-03-31 20:40:16.908 090 18319.68 44.64 52289.92 88888.00 2010-03-31 20:40:17.408 090 18319.63 44.56 52289.79 88888.00 2010-03-31 20:40:17.908 090 18319.65 44.52 52289.62 88888.00 2010-03-31 20:40:18.408 090 18319.64 44.55 52289.53 88888.00 2010-03-31 20:40:18.908 090 18319.71 44.64 52289.61 88888.00 2010-03-31 20:40:19.408 090 18319.79 44.66 52289.65 88888.00 2010-03-31 20:40:19.908 090 18319.67 44.55 52289.69 88888.00 2010-03-31 20:40:20.408 090 18319.54 44.55 52289.67 88888.00 2010-03-31 20:40:20.908 090 18319.44 44.63 52289.71 88888.00 2010-03-31 20:40:21.408 090 18319.46 44.63 52289.64 88888.00 2010-03-31 20:40:21.908 090 18319.57 44.56 52289.70 88888.00 2010-03-31 20:40:22.408 090 18319.69 44.49 52289.88 88888.00 2010-03-31 20:40:22.908 090 18319.61 44.42 52289.92 88888.00 2010-03-31 20:40:23.408 090 18319.60 44.51 52289.85 88888.00 2010-03-31 20:40:23.908 090 18319.50 44.57 52289.92 88888.00 2010-03-31 20:40:24.408 090 18319.54 44.55 52289.99 88888.00 2010-03-31 20:40:24.908 090 18319.59 44.53 52290.02 88888.00 2010-03-31 20:40:25.408 090 18319.60 44.47 52290.03 88888.00 2010-03-31 20:40:25.908 090 18319.56 44.49 52290.03 88888.00 2010-03-31 20:40:26.408 090 18319.48 44.52 52290.01 88888.00 2010-03-31 20:40:26.908 090 18319.48 44.49 52289.88 88888.00 2010-03-31 20:40:27.408 090 18319.58 44.53 52289.95 88888.00 2010-03-31 20:40:27.908 090 18319.68 44.49 52290.14 88888.00 2010-03-31 20:40:28.408 090 18319.70 44.53 52290.00 88888.00 2010-03-31 20:40:28.908 090 18319.66 44.48 52289.89 88888.00 2010-03-31 20:40:29.408 090 18319.63 44.47 52289.92 88888.00 2010-03-31 20:40:29.908 090 18319.51 44.46 52289.94 88888.00 2010-03-31 20:40:30.408 090 18319.51 44.42 52289.83 88888.00 2010-03-31 20:40:30.908 090 18319.61 44.50 52289.89 88888.00 2010-03-31 20:40:31.408 090 18319.38 44.51 52289.85 88888.00 2010-03-31 20:40:31.908 090 18319.38 44.43 52289.85 88888.00 2010-03-31 20:40:32.408 090 18319.42 44.39 52289.85 88888.00 2010-03-31 20:40:32.908 090 18319.49 44.40 52289.72 88888.00 2010-03-31 20:40:33.408 090 18319.50 44.41 52289.79 88888.00 2010-03-31 20:40:33.908 090 18319.55 44.46 52289.90 88888.00 2010-03-31 20:40:34.408 090 18319.53 44.50 52289.71 88888.00 2010-03-31 20:40:34.908 090 18319.51 44.45 52289.77 88888.00 2010-03-31 20:40:35.408 090 18319.49 44.44 52289.80 88888.00 2010-03-31 20:40:35.908 090 18319.46 44.49 52289.61 88888.00 2010-03-31 20:40:36.408 090 18319.70 44.47 52289.71 88888.00 2010-03-31 20:40:36.908 090 18319.71 44.44 52289.68 88888.00 2010-03-31 20:40:37.408 090 18319.59 44.44 52289.58 88888.00 2010-03-31 20:40:37.908 090 18319.49 44.47 52289.66 88888.00 2010-03-31 20:40:38.408 090 18319.43 44.41 52289.65 88888.00 2010-03-31 20:40:38.908 090 18319.54 44.44 52289.64 88888.00 2010-03-31 20:40:39.408 090 18319.54 44.46 52289.62 88888.00 2010-03-31 20:40:39.908 090 18319.47 44.42 52289.62 88888.00 2010-03-31 20:40:40.408 090 18319.50 44.22 52289.55 88888.00 2010-03-31 20:40:40.908 090 18319.59 44.33 52289.47 88888.00 2010-03-31 20:40:41.408 090 18319.66 44.44 52289.54 88888.00 2010-03-31 20:40:41.908 090 18319.63 44.52 52289.59 88888.00 2010-03-31 20:40:42.408 090 18319.43 44.53 52289.47 88888.00 2010-03-31 20:40:42.908 090 18319.49 44.49 52289.42 88888.00 2010-03-31 20:40:43.408 090 18319.66 44.51 52289.35 88888.00 2010-03-31 20:40:43.908 090 18319.69 44.41 52289.43 88888.00 2010-03-31 20:40:44.408 090 18319.59 44.32 52289.43 88888.00 2010-03-31 20:40:44.908 090 18319.46 44.47 52289.39 88888.00 2010-03-31 20:40:45.408 090 18319.49 44.52 52289.33 88888.00 2010-03-31 20:40:45.908 090 18319.69 44.51 52289.33 88888.00 2010-03-31 20:40:46.408 090 18319.75 44.35 52289.46 88888.00 2010-03-31 20:40:46.908 090 18319.59 44.37 52289.47 88888.00 2010-03-31 20:40:47.408 090 18319.53 44.35 52289.48 88888.00 2010-03-31 20:40:47.908 090 18319.53 44.24 52289.33 88888.00 2010-03-31 20:40:48.408 090 18319.58 44.35 52289.19 88888.00 2010-03-31 20:40:48.908 090 18319.60 44.49 52289.22 88888.00 2010-03-31 20:40:49.408 090 18319.49 44.46 52289.39 88888.00 2010-03-31 20:40:49.908 090 18319.54 44.43 52289.33 88888.00 2010-03-31 20:40:50.408 090 18319.55 44.48 52289.31 88888.00 2010-03-31 20:40:50.908 090 18319.47 44.44 52289.36 88888.00 2010-03-31 20:40:51.408 090 18319.38 44.40 52289.36 88888.00 2010-03-31 20:40:51.908 090 18319.46 44.45 52289.33 88888.00 2010-03-31 20:40:52.408 090 18319.66 44.48 52289.34 88888.00 2010-03-31 20:40:52.908 090 18319.69 44.35 52289.44 88888.00 2010-03-31 20:40:53.408 090 18319.47 44.26 52289.46 88888.00 2010-03-31 20:40:53.908 090 18319.35 44.32 52289.51 88888.00 2010-03-31 20:40:54.408 090 18319.48 44.35 52289.54 88888.00 2010-03-31 20:40:54.908 090 18319.42 44.35 52289.48 88888.00 2010-03-31 20:40:55.408 090 18319.49 44.36 52289.36 88888.00 2010-03-31 20:40:55.908 090 18319.37 44.29 52289.33 88888.00 2010-03-31 20:40:56.408 090 18319.44 44.22 52289.37 88888.00 2010-03-31 20:40:56.908 090 18319.51 44.17 52289.43 88888.00 2010-03-31 20:40:57.408 090 18319.60 44.23 52289.33 88888.00 2010-03-31 20:40:57.908 090 18319.51 44.17 52289.38 88888.00 2010-03-31 20:40:58.408 090 18319.40 44.13 52289.58 88888.00 2010-03-31 20:40:58.908 090 18319.49 44.22 52289.56 88888.00 2010-03-31 20:40:59.408 090 18319.47 44.23 52289.39 88888.00 2010-03-31 20:40:59.908 090 18319.58 44.12 52289.30 88888.00 2010-03-31 20:41:00.408 090 18319.57 44.07 52289.39 88888.00 2010-03-31 20:41:00.908 090 18319.44 44.12 52289.38 88888.00 2010-03-31 20:41:01.408 090 18319.44 44.23 52289.34 88888.00 2010-03-31 20:41:01.908 090 18319.45 44.20 52289.43 88888.00 2010-03-31 20:41:02.408 090 18319.31 44.10 52289.49 88888.00 2010-03-31 20:41:02.908 090 18319.35 44.05 52289.41 88888.00 2010-03-31 20:41:03.408 090 18319.43 44.01 52289.39 88888.00 2010-03-31 20:41:03.908 090 18319.46 44.06 52289.51 88888.00 2010-03-31 20:41:04.408 090 18319.45 44.08 52289.35 88888.00 2010-03-31 20:41:04.908 090 18319.38 44.08 52289.27 88888.00 2010-03-31 20:41:05.408 090 18319.34 44.13 52289.32 88888.00 2010-03-31 20:41:05.908 090 18319.26 44.08 52289.25 88888.00 2010-03-31 20:41:06.408 090 18319.43 44.06 52289.25 88888.00 2010-03-31 20:41:06.908 090 18319.43 43.94 52289.33 88888.00 2010-03-31 20:41:07.408 090 18319.21 44.12 52289.27 88888.00 2010-03-31 20:41:07.908 090 18319.06 44.16 52289.27 88888.00 2010-03-31 20:41:08.408 090 18319.14 44.17 52289.36 88888.00 2010-03-31 20:41:08.908 090 18319.25 44.14 52289.33 88888.00 2010-03-31 20:41:09.408 090 18319.31 44.05 52289.31 88888.00 2010-03-31 20:41:09.908 090 18319.28 44.03 52289.34 88888.00 2010-03-31 20:41:10.408 090 18319.36 44.04 52289.44 88888.00 2010-03-31 20:41:10.908 090 18319.39 44.14 52289.48 88888.00 2010-03-31 20:41:11.408 090 18319.35 44.19 52289.42 88888.00 2010-03-31 20:41:11.908 090 18319.20 44.22 52289.34 88888.00 2010-03-31 20:41:12.408 090 18319.11 44.20 52289.37 88888.00 2010-03-31 20:41:12.908 090 18319.18 44.12 52289.34 88888.00 2010-03-31 20:41:13.408 090 18319.31 44.11 52289.36 88888.00 2010-03-31 20:41:13.908 090 18319.34 44.09 52289.36 88888.00 2010-03-31 20:41:14.408 090 18319.14 44.07 52289.33 88888.00 2010-03-31 20:41:14.908 090 18319.06 43.99 52289.43 88888.00 2010-03-31 20:41:15.408 090 18319.06 44.07 52289.60 88888.00 2010-03-31 20:41:15.908 090 18319.02 44.12 52289.56 88888.00 2010-03-31 20:41:16.408 090 18319.02 44.02 52289.41 88888.00 2010-03-31 20:41:16.908 090 18318.99 44.06 52289.37 88888.00 2010-03-31 20:41:17.408 090 18318.85 44.11 52289.39 88888.00 2010-03-31 20:41:17.908 090 18318.98 44.07 52289.42 88888.00 2010-03-31 20:41:18.408 090 18319.05 43.97 52289.44 88888.00 2010-03-31 20:41:18.908 090 18319.06 43.91 52289.53 88888.00 2010-03-31 20:41:19.408 090 18319.02 43.96 52289.54 88888.00 2010-03-31 20:41:19.908 090 18318.95 44.01 52289.61 88888.00 2010-03-31 20:41:20.408 090 18319.05 43.98 52289.69 88888.00 2010-03-31 20:41:20.908 090 18319.14 43.97 52289.58 88888.00 2010-03-31 20:41:21.408 090 18319.14 44.06 52289.49 88888.00 2010-03-31 20:41:21.908 090 18319.13 44.05 52289.45 88888.00 2010-03-31 20:41:22.408 090 18319.03 44.08 52289.39 88888.00 2010-03-31 20:41:22.908 090 18319.07 44.06 52289.50 88888.00 2010-03-31 20:41:23.408 090 18319.13 44.12 52289.67 88888.00 2010-03-31 20:41:23.908 090 18319.18 44.26 52289.58 88888.00 2010-03-31 20:41:24.408 090 18319.24 44.25 52289.58 88888.00 2010-03-31 20:41:24.908 090 18319.15 44.20 52289.59 88888.00 2010-03-31 20:41:25.408 090 18319.25 44.25 52289.56 88888.00 2010-03-31 20:41:25.908 090 18319.26 44.34 52289.53 88888.00 2010-03-31 20:41:26.408 090 18319.23 44.39 52289.43 88888.00 2010-03-31 20:41:26.908 090 18319.10 44.45 52289.51 88888.00 2010-03-31 20:41:27.408 090 18319.09 44.38 52289.53 88888.00 2010-03-31 20:41:27.908 090 18319.04 44.48 52289.46 88888.00 2010-03-31 20:41:28.408 090 18319.11 44.47 52289.49 88888.00 2010-03-31 20:41:28.908 090 18319.09 44.35 52289.53 88888.00 2010-03-31 20:41:29.408 090 18318.91 44.41 52289.64 88888.00 2010-03-31 20:41:29.908 090 18318.91 44.61 52289.61 88888.00 2010-03-31 20:41:30.408 090 18318.95 44.66 52289.61 88888.00 2010-03-31 20:41:30.908 090 18319.05 44.75 52289.51 88888.00 2010-03-31 20:41:31.408 090 18319.07 44.76 52289.66 88888.00 2010-03-31 20:41:31.908 090 18318.99 44.84 52289.76 88888.00 2010-03-31 20:41:32.408 090 18318.88 44.84 52289.65 88888.00 2010-03-31 20:41:32.908 090 18318.82 44.80 52289.72 88888.00 2010-03-31 20:41:33.408 090 18318.93 44.92 52289.69 88888.00 2010-03-31 20:41:33.908 090 18318.96 44.99 52289.64 88888.00 2010-03-31 20:41:34.408 090 18318.89 44.96 52289.70 88888.00 2010-03-31 20:41:34.908 090 18318.83 44.90 52289.70 88888.00 2010-03-31 20:41:35.408 090 18318.83 45.11 52289.66 88888.00 2010-03-31 20:41:35.908 090 18318.93 45.11 52289.59 88888.00 2010-03-31 20:41:36.408 090 18319.00 45.08 52289.65 88888.00 2010-03-31 20:41:36.908 090 18318.93 44.84 52289.78 88888.00 2010-03-31 20:41:37.408 090 18318.75 44.95 52289.93 88888.00 2010-03-31 20:41:37.908 090 18318.72 45.06 52289.99 88888.00 2010-03-31 20:41:38.408 090 18318.85 45.10 52290.03 88888.00 2010-03-31 20:41:38.908 090 18318.85 45.12 52290.01 88888.00 2010-03-31 20:41:39.408 090 18318.68 45.19 52289.96 88888.00 2010-03-31 20:41:39.908 090 18318.59 45.17 52289.94 88888.00 2010-03-31 20:41:40.408 090 18318.56 45.11 52289.95 88888.00 2010-03-31 20:41:40.908 090 18318.39 45.11 52289.93 88888.00 2010-03-31 20:41:41.408 090 18318.40 45.05 52289.97 88888.00 2010-03-31 20:41:41.908 090 18318.50 44.88 52290.01 88888.00 2010-03-31 20:41:42.408 090 18318.62 44.89 52289.86 88888.00 2010-03-31 20:41:42.908 090 18318.51 44.95 52289.80 88888.00 2010-03-31 20:41:43.408 090 18318.41 44.91 52289.77 88888.00 2010-03-31 20:41:43.908 090 18318.44 45.00 52289.72 88888.00 2010-03-31 20:41:44.408 090 18318.44 45.21 52289.69 88888.00 2010-03-31 20:41:44.908 090 18318.40 45.20 52289.77 88888.00 2010-03-31 20:41:45.408 090 18318.45 45.11 52289.58 88888.00 2010-03-31 20:41:45.908 090 18318.71 44.99 52289.64 88888.00 2010-03-31 20:41:46.408 090 18318.84 44.91 52289.77 88888.00 2010-03-31 20:41:46.908 090 18318.73 45.00 52289.73 88888.00 2010-03-31 20:41:47.408 090 18318.61 45.00 52289.85 88888.00 2010-03-31 20:41:47.908 090 18318.56 45.01 52289.90 88888.00 2010-03-31 20:41:48.408 090 18318.70 44.86 52289.85 88888.00 2010-03-31 20:41:48.908 090 18318.67 44.89 52289.85 88888.00 2010-03-31 20:41:49.408 090 18318.66 44.88 52289.83 88888.00 2010-03-31 20:41:49.908 090 18318.63 44.88 52289.78 88888.00 2010-03-31 20:41:50.408 090 18318.55 44.91 52289.78 88888.00 2010-03-31 20:41:50.908 090 18318.52 44.88 52289.81 88888.00 2010-03-31 20:41:51.408 090 18318.59 44.79 52289.79 88888.00 2010-03-31 20:41:51.908 090 18318.60 44.76 52289.81 88888.00 2010-03-31 20:41:52.408 090 18318.72 44.79 52289.70 88888.00 2010-03-31 20:41:52.908 090 18318.70 44.80 52289.70 88888.00 2010-03-31 20:41:53.408 090 18318.55 44.76 52289.77 88888.00 2010-03-31 20:41:53.908 090 18318.52 44.70 52289.76 88888.00 2010-03-31 20:41:54.408 090 18318.64 44.68 52289.58 88888.00 2010-03-31 20:41:54.908 090 18318.79 44.58 52289.65 88888.00 2010-03-31 20:41:55.408 090 18318.84 44.62 52289.67 88888.00 2010-03-31 20:41:55.908 090 18318.62 44.63 52289.67 88888.00 2010-03-31 20:41:56.408 090 18318.61 44.53 52289.58 88888.00 2010-03-31 20:41:56.908 090 18318.83 44.47 52289.55 88888.00 2010-03-31 20:41:57.408 090 18318.90 44.52 52289.60 88888.00 2010-03-31 20:41:57.908 090 18318.80 44.45 52289.50 88888.00 2010-03-31 20:41:58.408 090 18318.85 44.55 52289.53 88888.00 2010-03-31 20:41:58.908 090 18318.85 44.56 52289.46 88888.00 2010-03-31 20:41:59.408 090 18318.89 44.62 52289.49 88888.00 2010-03-31 20:41:59.908 090 18318.69 44.63 52289.50 88888.00 2010-03-31 20:42:00.408 090 18318.58 44.65 52289.55 88888.00 2010-03-31 20:42:00.908 090 18318.52 44.63 52289.66 88888.00 2010-03-31 20:42:01.408 090 18318.52 44.51 52289.78 88888.00 2010-03-31 20:42:01.908 090 18318.64 44.72 52289.85 88888.00 2010-03-31 20:42:02.408 090 18318.58 44.81 52289.84 88888.00 2010-03-31 20:42:02.908 090 18318.74 44.77 52289.80 88888.00 2010-03-31 20:42:03.408 090 18318.61 44.76 52289.79 88888.00 2010-03-31 20:42:03.908 090 18318.52 44.70 52289.86 88888.00 2010-03-31 20:42:04.408 090 18318.61 44.63 52289.79 88888.00 2010-03-31 20:42:04.908 090 18318.77 44.72 52289.74 88888.00 2010-03-31 20:42:05.408 090 18318.61 44.81 52289.71 88888.00 2010-03-31 20:42:05.908 090 18318.49 44.78 52289.71 88888.00 2010-03-31 20:42:06.408 090 18318.45 44.81 52289.69 88888.00 2010-03-31 20:42:06.908 090 18318.46 44.73 52289.76 88888.00 2010-03-31 20:42:07.408 090 18318.46 44.70 52289.70 88888.00 2010-03-31 20:42:07.908 090 18318.45 44.78 52289.62 88888.00 2010-03-31 20:42:08.408 090 18318.39 44.85 52289.66 88888.00 2010-03-31 20:42:08.908 090 18318.30 44.88 52289.77 88888.00 2010-03-31 20:42:09.408 090 18318.16 44.86 52289.80 88888.00 2010-03-31 20:42:09.908 090 18318.13 44.86 52289.78 88888.00 2010-03-31 20:42:10.408 090 18318.25 44.88 52289.67 88888.00 2010-03-31 20:42:10.908 090 18318.31 44.97 52289.64 88888.00 2010-03-31 20:42:11.408 090 18318.28 44.99 52289.74 88888.00 2010-03-31 20:42:11.908 090 18318.33 45.01 52289.67 88888.00 2010-03-31 20:42:12.408 090 18318.36 44.94 52289.65 88888.00 2010-03-31 20:42:12.908 090 18318.27 44.83 52289.73 88888.00 2010-03-31 20:42:13.408 090 18318.27 44.95 52289.73 88888.00 2010-03-31 20:42:13.908 090 18318.44 45.08 52289.79 88888.00 2010-03-31 20:42:14.408 090 18318.55 45.09 52289.79 88888.00 2010-03-31 20:42:14.908 090 18318.40 45.13 52289.71 88888.00 2010-03-31 20:42:15.408 090 18318.26 45.14 52289.61 88888.00 2010-03-31 20:42:15.908 090 18317.98 45.13 52289.53 88888.00 2010-03-31 20:42:16.408 090 18317.97 45.15 52289.55 88888.00 2010-03-31 20:42:16.908 090 18318.09 45.18 52289.64 88888.00 2010-03-31 20:42:17.408 090 18318.07 45.17 52289.70 88888.00 2010-03-31 20:42:17.908 090 18318.13 45.03 52289.65 88888.00 2010-03-31 20:42:18.408 090 18318.13 45.13 52289.67 88888.00 2010-03-31 20:42:18.908 090 18317.99 45.18 52289.89 88888.00 2010-03-31 20:42:19.408 090 18318.04 45.13 52289.82 88888.00 2010-03-31 20:42:19.908 090 18317.99 45.30 52289.69 88888.00 2010-03-31 20:42:20.408 090 18317.88 45.32 52289.66 88888.00 2010-03-31 20:42:20.908 090 18317.87 45.30 52289.67 88888.00 2010-03-31 20:42:21.408 090 18317.91 45.26 52289.59 88888.00 2010-03-31 20:42:21.908 090 18317.88 45.25 52289.55 88888.00 2010-03-31 20:42:22.408 090 18317.94 45.25 52289.58 88888.00 2010-03-31 20:42:22.908 090 18317.87 45.35 52289.64 88888.00 2010-03-31 20:42:23.408 090 18317.82 45.35 52289.61 88888.00 2010-03-31 20:42:23.908 090 18317.73 45.22 52289.60 88888.00 2010-03-31 20:42:24.408 090 18317.76 45.24 52289.61 88888.00 2010-03-31 20:42:24.908 090 18317.83 45.28 52289.49 88888.00 2010-03-31 20:42:25.408 090 18317.75 45.25 52289.48 88888.00 2010-03-31 20:42:25.908 090 18317.68 45.30 52289.58 88888.00 2010-03-31 20:42:26.408 090 18317.61 45.13 52289.66 88888.00 2010-03-31 20:42:26.908 090 18317.53 44.91 52289.64 88888.00 2010-03-31 20:42:27.408 090 18317.66 44.96 52289.54 88888.00 2010-03-31 20:42:27.908 090 18317.64 45.17 52289.58 88888.00 2010-03-31 20:42:28.408 090 18317.50 45.32 52289.66 88888.00 2010-03-31 20:42:28.908 090 18317.44 45.43 52289.55 88888.00 2010-03-31 20:42:29.408 090 18317.52 45.47 52289.56 88888.00 2010-03-31 20:42:29.908 090 18317.65 45.45 52289.59 88888.00 2010-03-31 20:42:30.408 090 18317.60 45.44 52289.60 88888.00 2010-03-31 20:42:30.908 090 18317.51 45.41 52289.55 88888.00 2010-03-31 20:42:31.408 090 18317.50 45.37 52289.60 88888.00 2010-03-31 20:42:31.908 090 18317.51 45.42 52289.55 88888.00 2010-03-31 20:42:32.408 090 18317.60 45.51 52289.58 88888.00 2010-03-31 20:42:32.908 090 18317.62 45.53 52289.51 88888.00 2010-03-31 20:42:33.408 090 18317.65 45.57 52289.45 88888.00 2010-03-31 20:42:33.908 090 18317.76 45.64 52289.51 88888.00 2010-03-31 20:42:34.408 090 18317.74 45.61 52289.64 88888.00 2010-03-31 20:42:34.908 090 18317.74 45.57 52289.60 88888.00 2010-03-31 20:42:35.408 090 18317.87 45.57 52289.44 88888.00 2010-03-31 20:42:35.908 090 18317.76 45.48 52289.50 88888.00 2010-03-31 20:42:36.408 090 18317.63 45.52 52289.54 88888.00 2010-03-31 20:42:36.908 090 18317.57 45.56 52289.58 88888.00 2010-03-31 20:42:37.408 090 18317.66 45.57 52289.68 88888.00 2010-03-31 20:42:37.908 090 18317.58 45.61 52289.70 88888.00 2010-03-31 20:42:38.408 090 18317.65 45.63 52289.79 88888.00 2010-03-31 20:42:38.908 090 18317.71 45.66 52289.89 88888.00 2010-03-31 20:42:39.408 090 18317.72 45.63 52289.83 88888.00 2010-03-31 20:42:39.908 090 18317.73 45.61 52289.78 88888.00 2010-03-31 20:42:40.408 090 18317.68 45.61 52289.70 88888.00 2010-03-31 20:42:40.908 090 18317.66 45.57 52289.64 88888.00 2010-03-31 20:42:41.408 090 18317.66 45.54 52289.67 88888.00 2010-03-31 20:42:41.908 090 18317.80 45.46 52289.84 88888.00 2010-03-31 20:42:42.408 090 18317.90 45.46 52289.89 88888.00 2010-03-31 20:42:42.908 090 18317.84 45.42 52289.58 88888.00 2010-03-31 20:42:43.408 090 18317.83 45.47 52289.56 88888.00 2010-03-31 20:42:43.908 090 18317.77 45.48 52289.53 88888.00 2010-03-31 20:42:44.408 090 18317.77 45.40 52289.39 88888.00 2010-03-31 20:42:44.908 090 18317.82 45.32 52289.41 88888.00 2010-03-31 20:42:45.408 090 18317.79 45.26 52289.45 88888.00 2010-03-31 20:42:45.908 090 18317.69 45.40 52289.48 88888.00 2010-03-31 20:42:46.408 090 18317.66 45.37 52289.56 88888.00 2010-03-31 20:42:46.908 090 18317.71 45.31 52289.54 88888.00 2010-03-31 20:42:47.408 090 18317.84 45.29 52289.53 88888.00 2010-03-31 20:42:47.908 090 18317.96 45.23 52289.49 88888.00 2010-03-31 20:42:48.408 090 18317.98 45.25 52289.42 88888.00 2010-03-31 20:42:48.908 090 18317.96 45.25 52289.50 88888.00 2010-03-31 20:42:49.408 090 18317.81 45.21 52289.59 88888.00 2010-03-31 20:42:49.908 090 18317.72 45.18 52289.56 88888.00 2010-03-31 20:42:50.408 090 18317.90 45.16 52289.51 88888.00 2010-03-31 20:42:50.908 090 18317.86 45.16 52289.48 88888.00 2010-03-31 20:42:51.408 090 18317.80 45.21 52289.60 88888.00 2010-03-31 20:42:51.908 090 18317.81 45.18 52289.62 88888.00 2010-03-31 20:42:52.408 090 18317.87 45.14 52289.49 88888.00 2010-03-31 20:42:52.908 090 18317.94 45.07 52289.34 88888.00 2010-03-31 20:42:53.408 090 18317.87 45.05 52289.45 88888.00 2010-03-31 20:42:53.908 090 18317.81 45.08 52289.45 88888.00 2010-03-31 20:42:54.408 090 18317.85 45.02 52289.33 88888.00 2010-03-31 20:42:54.908 090 18318.03 44.98 52289.35 88888.00 2010-03-31 20:42:55.408 090 18318.17 45.01 52289.39 88888.00 2010-03-31 20:42:55.908 090 18318.19 45.08 52289.36 88888.00 2010-03-31 20:42:56.408 090 18318.08 45.01 52289.34 88888.00 2010-03-31 20:42:56.908 090 18318.01 45.00 52289.24 88888.00 2010-03-31 20:42:57.408 090 18317.99 44.89 52289.26 88888.00 2010-03-31 20:42:57.908 090 18318.01 44.78 52289.20 88888.00 2010-03-31 20:42:58.408 090 18318.04 44.90 52289.28 88888.00 2010-03-31 20:42:58.908 090 18318.15 45.02 52289.25 88888.00 2010-03-31 20:42:59.408 090 18318.16 45.00 52289.14 88888.00 2010-03-31 20:42:59.908 090 18318.09 44.82 52289.15 88888.00 2010-03-31 20:43:00.408 090 18318.13 44.79 52289.25 88888.00 2010-03-31 20:43:00.908 090 18318.08 44.88 52289.35 88888.00 2010-03-31 20:43:01.408 090 18318.20 44.95 52289.43 88888.00 2010-03-31 20:43:01.908 090 18318.22 44.88 52289.41 88888.00 2010-03-31 20:43:02.408 090 18318.02 44.98 52289.38 88888.00 2010-03-31 20:43:02.908 090 18318.09 44.96 52289.07 88888.00 2010-03-31 20:43:03.408 090 18318.01 44.94 52289.03 88888.00 2010-03-31 20:43:03.908 090 18317.88 44.99 52288.95 88888.00 2010-03-31 20:43:04.408 090 18317.87 44.97 52288.83 88888.00 2010-03-31 20:43:04.908 090 18317.85 44.97 52288.84 88888.00 2010-03-31 20:43:05.408 090 18317.97 44.96 52288.97 88888.00 2010-03-31 20:43:05.908 090 18317.93 44.91 52288.93 88888.00 2010-03-31 20:43:06.408 090 18318.01 44.90 52289.03 88888.00 2010-03-31 20:43:06.908 090 18318.04 44.94 52289.00 88888.00 2010-03-31 20:43:07.408 090 18318.08 45.00 52288.98 88888.00 2010-03-31 20:43:07.908 090 18318.15 45.00 52289.06 88888.00 2010-03-31 20:43:08.408 090 18318.05 45.03 52289.15 88888.00 2010-03-31 20:43:08.908 090 18318.01 45.02 52289.34 88888.00 2010-03-31 20:43:09.408 090 18317.86 45.05 52289.65 88888.00 2010-03-31 20:43:09.908 090 18317.82 45.08 52289.60 88888.00 2010-03-31 20:43:10.408 090 18317.85 45.09 52289.44 88888.00 2010-03-31 20:43:10.908 090 18317.87 45.08 52289.28 88888.00 2010-03-31 20:43:11.408 090 18317.96 45.04 52289.27 88888.00 2010-03-31 20:43:11.908 090 18317.94 45.03 52289.31 88888.00 2010-03-31 20:43:12.408 090 18317.96 45.11 52289.28 88888.00 2010-03-31 20:43:12.908 090 18317.86 45.10 52289.18 88888.00 2010-03-31 20:43:13.408 090 18317.83 45.10 52289.27 88888.00 2010-03-31 20:43:13.908 090 18317.82 45.16 52289.21 88888.00 2010-03-31 20:43:14.408 090 18317.91 45.22 52289.25 88888.00 2010-03-31 20:43:14.908 090 18317.76 45.20 52289.27 88888.00 2010-03-31 20:43:15.408 090 18317.69 45.25 52289.27 88888.00 2010-03-31 20:43:15.908 090 18317.68 45.33 52289.27 88888.00 2010-03-31 20:43:16.408 090 18317.71 45.29 52289.24 88888.00 2010-03-31 20:43:16.908 090 18317.64 45.20 52289.32 88888.00 2010-03-31 20:43:17.408 090 18317.72 45.14 52289.41 88888.00 2010-03-31 20:43:17.908 090 18317.83 45.19 52289.32 88888.00 2010-03-31 20:43:18.408 090 18317.91 45.16 52289.32 88888.00 2010-03-31 20:43:18.908 090 18317.93 45.20 52289.24 88888.00 2010-03-31 20:43:19.408 090 18317.92 45.12 52289.22 88888.00 2010-03-31 20:43:19.908 090 18317.91 45.10 52289.30 88888.00 2010-03-31 20:43:20.408 090 18317.82 45.10 52289.41 88888.00 2010-03-31 20:43:20.908 090 18317.64 45.16 52289.42 88888.00 2010-03-31 20:43:21.408 090 18317.59 45.18 52289.43 88888.00 2010-03-31 20:43:21.908 090 18317.59 45.04 52289.34 88888.00 2010-03-31 20:43:22.408 090 18317.59 45.05 52289.33 88888.00 2010-03-31 20:43:22.908 090 18317.59 45.15 52289.39 88888.00 2010-03-31 20:43:23.408 090 18317.53 45.13 52289.38 88888.00 2010-03-31 20:43:23.908 090 18317.50 45.20 52289.27 88888.00 2010-03-31 20:43:24.408 090 18317.35 45.22 52289.28 88888.00 2010-03-31 20:43:24.908 090 18317.36 45.19 52289.25 88888.00 2010-03-31 20:43:25.408 090 18317.37 45.12 52289.32 88888.00 2010-03-31 20:43:25.908 090 18317.40 45.19 52289.43 88888.00 2010-03-31 20:43:26.408 090 18317.39 45.19 52289.51 88888.00 2010-03-31 20:43:26.908 090 18317.47 45.12 52289.51 88888.00 2010-03-31 20:43:27.408 090 18317.40 45.17 52289.48 88888.00 2010-03-31 20:43:27.908 090 18317.41 45.15 52289.44 88888.00 2010-03-31 20:43:28.408 090 18317.23 45.05 52289.32 88888.00 2010-03-31 20:43:28.908 090 18317.22 45.17 52289.23 88888.00 2010-03-31 20:43:29.408 090 18317.32 45.29 52289.31 88888.00 2010-03-31 20:43:29.908 090 18317.35 45.28 52289.43 88888.00 2010-03-31 20:43:30.408 090 18317.37 45.34 52289.37 88888.00 2010-03-31 20:43:30.908 090 18317.41 45.32 52289.36 88888.00 2010-03-31 20:43:31.408 090 18317.38 45.28 52289.35 88888.00 2010-03-31 20:43:31.908 090 18317.38 45.34 52289.30 88888.00 2010-03-31 20:43:32.408 090 18317.55 45.35 52289.33 88888.00 2010-03-31 20:43:32.908 090 18317.68 45.36 52289.41 88888.00 2010-03-31 20:43:33.408 090 18317.60 45.33 52289.49 88888.00 2010-03-31 20:43:33.908 090 18317.53 45.40 52289.54 88888.00 2010-03-31 20:43:34.408 090 18317.49 45.49 52289.55 88888.00 2010-03-31 20:43:34.908 090 18317.50 45.56 52289.51 88888.00 2010-03-31 20:43:35.408 090 18317.53 45.54 52289.56 88888.00 2010-03-31 20:43:35.908 090 18317.57 45.56 52289.62 88888.00 2010-03-31 20:43:36.408 090 18317.62 45.55 52289.42 88888.00 2010-03-31 20:43:36.908 090 18317.59 45.51 52289.39 88888.00 2010-03-31 20:43:37.408 090 18317.50 45.51 52289.44 88888.00 2010-03-31 20:43:37.908 090 18317.37 45.54 52289.39 88888.00 2010-03-31 20:43:38.408 090 18317.46 45.52 52289.46 88888.00 2010-03-31 20:43:38.908 090 18317.58 45.46 52289.55 88888.00 2010-03-31 20:43:39.408 090 18317.62 45.43 52289.55 88888.00 2010-03-31 20:43:39.908 090 18317.61 45.38 52289.50 88888.00 2010-03-31 20:43:40.408 090 18317.64 45.42 52289.43 88888.00 2010-03-31 20:43:40.908 090 18317.62 45.50 52289.39 88888.00 2010-03-31 20:43:41.408 090 18317.68 45.51 52289.39 88888.00 2010-03-31 20:43:41.908 090 18317.75 45.50 52289.42 88888.00 2010-03-31 20:43:42.408 090 18317.83 45.56 52289.42 88888.00 2010-03-31 20:43:42.908 090 18317.77 45.54 52289.47 88888.00 2010-03-31 20:43:43.408 090 18317.69 45.50 52289.50 88888.00 2010-03-31 20:43:43.908 090 18317.70 45.56 52289.49 88888.00 2010-03-31 20:43:44.408 090 18317.74 45.51 52289.57 88888.00 2010-03-31 20:43:44.908 090 18317.74 45.48 52289.59 88888.00 2010-03-31 20:43:45.408 090 18317.73 45.55 52289.58 88888.00 2010-03-31 20:43:45.908 090 18317.81 45.55 52289.49 88888.00 2010-03-31 20:43:46.408 090 18317.75 45.53 52289.55 88888.00 2010-03-31 20:43:46.908 090 18317.84 45.46 52289.55 88888.00 2010-03-31 20:43:47.408 090 18317.88 45.44 52289.37 88888.00 2010-03-31 20:43:47.908 090 18317.85 45.56 52289.34 88888.00 2010-03-31 20:43:48.408 090 18317.85 45.56 52289.39 88888.00 2010-03-31 20:43:48.908 090 18317.77 45.55 52289.41 88888.00 2010-03-31 20:43:49.408 090 18317.84 45.56 52289.44 88888.00 2010-03-31 20:43:49.908 090 18317.87 45.61 52289.47 88888.00 2010-03-31 20:43:50.408 090 18317.95 45.63 52289.49 88888.00 2010-03-31 20:43:50.908 090 18317.97 45.66 52289.53 88888.00 2010-03-31 20:43:51.408 090 18318.01 45.65 52289.59 88888.00 2010-03-31 20:43:51.908 090 18317.94 45.55 52289.57 88888.00 2010-03-31 20:43:52.408 090 18317.98 45.56 52289.62 88888.00 2010-03-31 20:43:52.908 090 18317.96 45.62 52289.53 88888.00 2010-03-31 20:43:53.408 090 18317.79 45.66 52289.46 88888.00 2010-03-31 20:43:53.908 090 18317.85 45.72 52289.34 88888.00 2010-03-31 20:43:54.408 090 18317.82 45.75 52289.31 88888.00 2010-03-31 20:43:54.908 090 18317.84 45.64 52289.34 88888.00 2010-03-31 20:43:55.408 090 18317.92 45.58 52289.33 88888.00 2010-03-31 20:43:55.908 090 18317.77 45.58 52289.32 88888.00 2010-03-31 20:43:56.408 090 18317.85 45.58 52289.26 88888.00 2010-03-31 20:43:56.908 090 18317.81 45.73 52289.23 88888.00 2010-03-31 20:43:57.408 090 18317.83 45.69 52289.27 88888.00 2010-03-31 20:43:57.908 090 18317.99 45.64 52289.48 88888.00 2010-03-31 20:43:58.408 090 18318.23 45.64 52289.37 88888.00 2010-03-31 20:43:58.908 090 18317.95 45.59 52289.21 88888.00 2010-03-31 20:43:59.408 090 18317.88 45.56 52289.23 88888.00 2010-03-31 20:43:59.908 090 18317.85 45.55 52289.18 88888.00 2010-03-31 20:44:00.408 090 18317.81 45.54 52289.20 88888.00 2010-03-31 20:44:00.908 090 18317.77 45.53 52289.34 88888.00 2010-03-31 20:44:01.408 090 18317.74 45.42 52289.42 88888.00 2010-03-31 20:44:01.908 090 18317.73 45.32 52289.41 88888.00 2010-03-31 20:44:02.408 090 18317.77 45.49 52289.39 88888.00 2010-03-31 20:44:02.908 090 18317.87 45.52 52289.42 88888.00 2010-03-31 20:44:03.408 090 18317.85 45.54 52289.45 88888.00 2010-03-31 20:44:03.908 090 18317.85 45.51 52289.50 88888.00 2010-03-31 20:44:04.408 090 18317.85 45.56 52289.48 88888.00 2010-03-31 20:44:04.908 090 18317.92 45.52 52289.51 88888.00 2010-03-31 20:44:05.408 090 18317.94 45.50 52289.50 88888.00 2010-03-31 20:44:05.908 090 18317.99 45.54 52289.53 88888.00 2010-03-31 20:44:06.408 090 18318.23 45.56 52289.49 88888.00 2010-03-31 20:44:06.908 090 18318.25 45.56 52289.41 88888.00 2010-03-31 20:44:07.408 090 18318.20 45.56 52289.44 88888.00 2010-03-31 20:44:07.908 090 18318.25 45.52 52289.47 88888.00 2010-03-31 20:44:08.408 090 18318.23 45.47 52289.45 88888.00 2010-03-31 20:44:08.908 090 18318.14 45.48 52289.33 88888.00 2010-03-31 20:44:09.408 090 18318.17 45.53 52289.30 88888.00 2010-03-31 20:44:09.908 090 18318.22 45.46 52289.36 88888.00 2010-03-31 20:44:10.408 090 18318.07 45.43 52289.31 88888.00 2010-03-31 20:44:10.908 090 18318.17 45.28 52289.21 88888.00 2010-03-31 20:44:11.408 090 18318.31 45.18 52289.27 88888.00 2010-03-31 20:44:11.908 090 18318.30 45.40 52289.31 88888.00 2010-03-31 20:44:12.408 090 18318.31 45.46 52289.30 88888.00 2010-03-31 20:44:12.908 090 18318.30 45.40 52289.26 88888.00 2010-03-31 20:44:13.408 090 18318.30 45.37 52289.37 88888.00 2010-03-31 20:44:13.908 090 18318.27 45.30 52289.49 88888.00 2010-03-31 20:44:14.408 090 18318.28 45.28 52289.46 88888.00 2010-03-31 20:44:14.908 090 18318.25 45.30 52289.36 88888.00 2010-03-31 20:44:15.408 090 18318.18 45.35 52289.32 88888.00 2010-03-31 20:44:15.908 090 18318.24 45.24 52289.34 88888.00 2010-03-31 20:44:16.408 090 18318.30 45.25 52289.30 88888.00 2010-03-31 20:44:16.908 090 18318.42 45.23 52289.24 88888.00 2010-03-31 20:44:17.408 090 18318.52 45.22 52289.22 88888.00 2010-03-31 20:44:17.908 090 18318.51 45.29 52289.07 88888.00 2010-03-31 20:44:18.408 090 18318.40 45.36 52288.97 88888.00 2010-03-31 20:44:18.908 090 18318.37 45.26 52289.13 88888.00 2010-03-31 20:44:19.408 090 18318.39 45.21 52289.25 88888.00 2010-03-31 20:44:19.908 090 18318.47 44.97 52289.22 88888.00 2010-03-31 20:44:20.408 090 18318.53 45.06 52289.31 88888.00 2010-03-31 20:44:20.908 090 18318.39 45.25 52289.26 88888.00 2010-03-31 20:44:21.408 090 18318.45 45.37 52289.19 88888.00 2010-03-31 20:44:21.908 090 18318.38 45.34 52289.23 88888.00 2010-03-31 20:44:22.408 090 18318.30 45.25 52289.20 88888.00 2010-03-31 20:44:22.908 090 18318.27 45.20 52289.22 88888.00 2010-03-31 20:44:23.408 090 18318.33 45.03 52289.23 88888.00 2010-03-31 20:44:23.908 090 18318.57 45.13 52289.26 88888.00 2010-03-31 20:44:24.408 090 18318.53 45.21 52289.32 88888.00 2010-03-31 20:44:24.908 090 18318.58 45.15 52289.20 88888.00 2010-03-31 20:44:25.408 090 18318.53 45.17 52289.08 88888.00 2010-03-31 20:44:25.908 090 18318.46 45.13 52289.00 88888.00 2010-03-31 20:44:26.408 090 18318.49 45.07 52289.04 88888.00 2010-03-31 20:44:26.908 090 18318.39 45.04 52289.07 88888.00 2010-03-31 20:44:27.408 090 18318.36 45.05 52289.12 88888.00 2010-03-31 20:44:27.908 090 18318.44 44.98 52289.15 88888.00 2010-03-31 20:44:28.408 090 18318.53 45.00 52289.18 88888.00 2010-03-31 20:44:28.908 090 18318.61 45.00 52289.24 88888.00 2010-03-31 20:44:29.408 090 18318.57 44.95 52289.18 88888.00 2010-03-31 20:44:29.908 090 18318.41 44.96 52289.20 88888.00 2010-03-31 20:44:30.408 090 18318.61 44.95 52289.25 88888.00 2010-03-31 20:44:30.908 090 18318.83 44.90 52289.09 88888.00 2010-03-31 20:44:31.408 090 18318.88 44.88 52288.99 88888.00 2010-03-31 20:44:31.908 090 18318.73 44.86 52289.09 88888.00 2010-03-31 20:44:32.408 090 18318.66 44.97 52289.06 88888.00 2010-03-31 20:44:32.908 090 18318.73 44.76 52289.06 88888.00 2010-03-31 20:44:33.408 090 18318.83 44.69 52289.06 88888.00 2010-03-31 20:44:33.908 090 18318.84 44.89 52288.99 88888.00 2010-03-31 20:44:34.408 090 18318.88 44.91 52289.22 88888.00 2010-03-31 20:44:34.908 090 18318.88 44.98 52289.31 88888.00 2010-03-31 20:44:35.408 090 18318.81 44.84 52289.18 88888.00 2010-03-31 20:44:35.908 090 18318.77 44.89 52289.19 88888.00 2010-03-31 20:44:36.408 090 18318.91 44.85 52289.30 88888.00 2010-03-31 20:44:36.908 090 18318.96 44.81 52289.30 88888.00 2010-03-31 20:44:37.408 090 18318.92 44.85 52289.33 88888.00 2010-03-31 20:44:37.908 090 18318.90 44.94 52289.28 88888.00 2010-03-31 20:44:38.408 090 18318.96 44.87 52289.23 88888.00 2010-03-31 20:44:38.908 090 18319.03 44.80 52289.15 88888.00 2010-03-31 20:44:39.408 090 18319.11 44.82 52289.19 88888.00 2010-03-31 20:44:39.908 090 18319.01 44.88 52289.25 88888.00 2010-03-31 20:44:40.408 090 18318.92 44.88 52289.16 88888.00 2010-03-31 20:44:40.908 090 18318.99 44.98 52289.08 88888.00 2010-03-31 20:44:41.408 090 18319.15 44.96 52289.11 88888.00 2010-03-31 20:44:41.908 090 18319.22 44.94 52289.16 88888.00 2010-03-31 20:44:42.408 090 18319.17 44.85 52289.24 88888.00 2010-03-31 20:44:42.908 090 18319.11 44.82 52289.24 88888.00 2010-03-31 20:44:43.408 090 18319.16 44.88 52289.22 88888.00 2010-03-31 20:44:43.908 090 18319.26 44.91 52289.16 88888.00 2010-03-31 20:44:44.408 090 18319.23 44.89 52289.08 88888.00 2010-03-31 20:44:44.908 090 18319.12 44.85 52288.99 88888.00 2010-03-31 20:44:45.408 090 18319.10 44.85 52289.09 88888.00 2010-03-31 20:44:45.908 090 18319.12 44.90 52288.99 88888.00 2010-03-31 20:44:46.408 090 18319.21 44.90 52288.98 88888.00 2010-03-31 20:44:46.908 090 18319.14 44.79 52289.01 88888.00 2010-03-31 20:44:47.408 090 18319.09 44.70 52289.09 88888.00 2010-03-31 20:44:47.908 090 18319.03 44.71 52289.27 88888.00 2010-03-31 20:44:48.408 090 18319.11 44.77 52289.34 88888.00 2010-03-31 20:44:48.908 090 18319.20 44.80 52289.37 88888.00 2010-03-31 20:44:49.408 090 18319.11 44.74 52289.47 88888.00 2010-03-31 20:44:49.908 090 18318.95 44.86 52289.49 88888.00 2010-03-31 20:44:50.408 090 18318.93 44.88 52289.53 88888.00 2010-03-31 20:44:50.908 090 18319.05 44.88 52289.58 88888.00 2010-03-31 20:44:51.408 090 18319.05 44.91 52289.45 88888.00 2010-03-31 20:44:51.908 090 18319.01 44.95 52289.31 88888.00 2010-03-31 20:44:52.408 090 18318.99 44.98 52289.44 88888.00 2010-03-31 20:44:52.908 090 18318.91 45.05 52289.48 88888.00 2010-03-31 20:44:53.408 090 18318.96 45.00 52289.50 88888.00 2010-03-31 20:44:53.908 090 18319.00 45.01 52289.53 88888.00 2010-03-31 20:44:54.408 090 18319.13 45.09 52289.54 88888.00 2010-03-31 20:44:54.908 090 18319.10 45.04 52289.53 88888.00 2010-03-31 20:44:55.408 090 18319.06 45.00 52289.54 88888.00 2010-03-31 20:44:55.908 090 18319.20 45.04 52289.61 88888.00 2010-03-31 20:44:56.408 090 18319.24 45.07 52289.68 88888.00 2010-03-31 20:44:56.908 090 18319.33 45.05 52289.74 88888.00 2010-03-31 20:44:57.408 090 18319.27 45.11 52289.69 88888.00 2010-03-31 20:44:57.908 090 18319.27 45.12 52289.59 88888.00 2010-03-31 20:44:58.408 090 18319.31 45.20 52289.57 88888.00 2010-03-31 20:44:58.908 090 18319.39 45.30 52289.43 88888.00 2010-03-31 20:44:59.408 090 18319.37 45.29 52289.25 88888.00 2010-03-31 20:44:59.908 090 18319.36 45.23 52289.16 88888.00 2010-03-31 20:45:00.408 090 18319.43 45.25 52289.26 88888.00 2010-03-31 20:45:00.908 090 18319.43 45.28 52289.25 88888.00 2010-03-31 20:45:01.408 090 18319.38 45.26 52289.28 88888.00 2010-03-31 20:45:01.908 090 18319.23 45.16 52289.36 88888.00 2010-03-31 20:45:02.408 090 18319.04 45.15 52289.44 88888.00 2010-03-31 20:45:02.908 090 18319.15 45.18 52289.53 88888.00 2010-03-31 20:45:03.408 090 18319.34 45.11 52289.58 88888.00 2010-03-31 20:45:03.908 090 18319.36 45.20 52289.50 88888.00 2010-03-31 20:45:04.405 090 18319.33 45.24 52289.35 88888.00 2010-03-31 20:45:04.905 090 18319.29 45.30 52289.37 88888.00 2010-03-31 20:45:05.405 090 18319.38 45.29 52289.39 88888.00 2010-03-31 20:45:05.905 090 18319.35 45.31 52289.30 88888.00 2010-03-31 20:45:06.405 090 18319.27 45.39 52289.31 88888.00 2010-03-31 20:45:06.905 090 18319.10 45.35 52289.30 88888.00 2010-03-31 20:45:07.405 090 18319.23 45.26 52289.33 88888.00 2010-03-31 20:45:07.905 090 18319.42 45.19 52289.37 88888.00 2010-03-31 20:45:08.405 090 18319.35 45.12 52289.38 88888.00 2010-03-31 20:45:08.905 090 18319.25 45.19 52289.34 88888.00 2010-03-31 20:45:09.405 090 18319.40 45.21 52289.38 88888.00 2010-03-31 20:45:09.905 090 18319.47 45.23 52289.38 88888.00 2010-03-31 20:45:10.405 090 18319.44 45.25 52289.31 88888.00 2010-03-31 20:45:10.905 090 18319.39 45.19 52289.31 88888.00 2010-03-31 20:45:11.405 090 18319.44 45.17 52289.32 88888.00 2010-03-31 20:45:11.905 090 18319.44 45.21 52289.25 88888.00 2010-03-31 20:45:12.405 090 18319.42 45.28 52289.25 88888.00 2010-03-31 20:45:12.905 090 18319.43 45.34 52289.25 88888.00 2010-03-31 20:45:13.405 090 18319.29 45.40 52289.26 88888.00 2010-03-31 20:45:13.905 090 18319.32 45.45 52289.25 88888.00 2010-03-31 20:45:14.405 090 18319.36 45.30 52289.34 88888.00 2010-03-31 20:45:14.905 090 18319.36 45.10 52289.45 88888.00 2010-03-31 20:45:15.405 090 18319.32 45.09 52289.25 88888.00 2010-03-31 20:45:15.905 090 18319.33 45.33 52289.26 88888.00 2010-03-31 20:45:16.405 090 18319.48 45.39 52289.28 88888.00 2010-03-31 20:45:16.905 090 18319.37 45.41 52289.30 88888.00 2010-03-31 20:45:17.405 090 18319.23 45.48 52289.27 88888.00 2010-03-31 20:45:17.905 090 18319.14 45.39 52289.33 88888.00 2010-03-31 20:45:18.405 090 18319.18 45.34 52289.38 88888.00 2010-03-31 20:45:18.905 090 18319.42 45.43 52289.30 88888.00 2010-03-31 20:45:19.405 090 18319.40 45.45 52289.35 88888.00 2010-03-31 20:45:19.905 090 18319.40 45.51 52289.34 88888.00 2010-03-31 20:45:20.405 090 18319.32 45.39 52289.43 88888.00 2010-03-31 20:45:20.905 090 18319.42 45.44 52289.42 88888.00 2010-03-31 20:45:21.405 090 18319.42 45.53 52289.42 88888.00 2010-03-31 20:45:21.905 090 18319.44 45.54 52289.51 88888.00 2010-03-31 20:45:22.405 090 18319.45 45.62 52289.49 88888.00 2010-03-31 20:45:22.905 090 18319.48 45.66 52289.43 88888.00 2010-03-31 20:45:23.405 090 18319.48 45.65 52289.44 88888.00 2010-03-31 20:45:23.905 090 18319.53 45.59 52289.44 88888.00 2010-03-31 20:45:24.405 090 18319.54 45.62 52289.48 88888.00 2010-03-31 20:45:24.905 090 18319.47 45.59 52289.58 88888.00 2010-03-31 20:45:25.405 090 18319.57 45.64 52289.61 88888.00 2010-03-31 20:45:25.905 090 18319.49 45.66 52289.71 88888.00 2010-03-31 20:45:26.405 090 18319.47 45.68 52289.56 88888.00 2010-03-31 20:45:26.905 090 18319.51 45.70 52289.60 88888.00 2010-03-31 20:45:27.405 090 18319.44 45.66 52289.79 88888.00 2010-03-31 20:45:27.905 090 18319.34 45.55 52289.66 88888.00 2010-03-31 20:45:28.405 090 18319.28 45.56 52289.61 88888.00 2010-03-31 20:45:28.905 090 18319.42 45.57 52289.74 88888.00 2010-03-31 20:45:29.405 090 18319.57 45.53 52289.57 88888.00 2010-03-31 20:45:29.905 090 18319.75 45.48 52289.60 88888.00 2010-03-31 20:45:30.405 090 18319.78 45.51 52289.67 88888.00 2010-03-31 20:45:30.905 090 18319.78 45.50 52289.72 88888.00 2010-03-31 20:45:31.405 090 18319.72 45.39 52289.88 88888.00 2010-03-31 20:45:31.905 090 18319.71 45.22 52289.77 88888.00 2010-03-31 20:45:32.405 090 18319.78 45.25 52289.85 88888.00 2010-03-31 20:45:32.905 090 18319.82 45.26 52289.83 88888.00 2010-03-31 20:45:33.405 090 18319.76 45.39 52289.72 88888.00 2010-03-31 20:45:33.905 090 18319.74 45.51 52289.78 88888.00 2010-03-31 20:45:34.405 090 18319.74 45.47 52289.78 88888.00 2010-03-31 20:45:34.905 090 18319.91 45.46 52289.77 88888.00 2010-03-31 20:45:35.405 090 18319.88 45.40 52289.70 88888.00 2010-03-31 20:45:35.905 090 18319.77 45.29 52289.60 88888.00 2010-03-31 20:45:36.405 090 18319.77 45.29 52289.51 88888.00 2010-03-31 20:45:36.905 090 18319.89 45.19 52289.57 88888.00 2010-03-31 20:45:37.405 090 18319.82 45.13 52289.65 88888.00 2010-03-31 20:45:37.905 090 18319.80 45.15 52289.71 88888.00 2010-03-31 20:45:38.405 090 18319.83 45.15 52289.73 88888.00 2010-03-31 20:45:38.905 090 18319.90 45.10 52289.83 88888.00 2010-03-31 20:45:39.405 090 18319.91 45.11 52289.90 88888.00 2010-03-31 20:45:39.905 090 18319.87 45.19 52289.86 88888.00 2010-03-31 20:45:40.405 090 18319.87 45.12 52289.81 88888.00 2010-03-31 20:45:40.905 090 18319.72 45.10 52289.76 88888.00 2010-03-31 20:45:41.405 090 18319.85 45.14 52289.81 88888.00 2010-03-31 20:45:41.905 090 18319.88 45.21 52289.77 88888.00 2010-03-31 20:45:42.405 090 18319.88 45.26 52289.86 88888.00 2010-03-31 20:45:42.905 090 18319.88 45.21 52289.82 88888.00 2010-03-31 20:45:43.405 090 18319.98 45.17 52289.83 88888.00 2010-03-31 20:45:43.905 090 18320.02 45.12 52289.78 88888.00 2010-03-31 20:45:44.405 090 18319.91 44.97 52289.77 88888.00 2010-03-31 20:45:44.905 090 18319.78 44.96 52289.82 88888.00 2010-03-31 20:45:45.405 090 18319.97 45.00 52289.77 88888.00 2010-03-31 20:45:45.905 090 18320.10 44.98 52289.68 88888.00 2010-03-31 20:45:46.405 090 18320.09 45.08 52289.65 88888.00 2010-03-31 20:45:46.905 090 18320.19 45.07 52289.53 88888.00 2010-03-31 20:45:47.405 090 18320.24 45.07 52289.43 88888.00 2010-03-31 20:45:47.905 090 18320.13 45.10 52289.55 88888.00 2010-03-31 20:45:48.405 090 18320.16 45.05 52289.67 88888.00 2010-03-31 20:45:48.905 090 18320.20 45.04 52289.80 88888.00 2010-03-31 20:45:49.405 090 18320.27 45.08 52289.74 88888.00 2010-03-31 20:45:49.905 090 18320.34 45.03 52289.76 88888.00 2010-03-31 20:45:50.405 090 18320.41 45.04 52289.86 88888.00 2010-03-31 20:45:50.905 090 18320.31 44.90 52289.90 88888.00 2010-03-31 20:45:51.405 090 18320.33 45.02 52289.81 88888.00 2010-03-31 20:45:51.905 090 18320.44 45.09 52289.78 88888.00 2010-03-31 20:45:52.405 090 18320.22 45.08 52289.77 88888.00 2010-03-31 20:45:52.905 090 18320.23 45.10 52289.79 88888.00 2010-03-31 20:45:53.405 090 18320.35 45.18 52289.84 88888.00 2010-03-31 20:45:53.905 090 18320.44 45.17 52289.93 88888.00 2010-03-31 20:45:54.405 090 18320.35 45.13 52289.95 88888.00 2010-03-31 20:45:54.905 090 18320.40 45.05 52289.95 88888.00 2010-03-31 20:45:55.405 090 18320.27 45.13 52289.90 88888.00 2010-03-31 20:45:55.905 090 18320.23 45.23 52289.93 88888.00 2010-03-31 20:45:56.405 090 18320.30 45.13 52289.94 88888.00 2010-03-31 20:45:56.905 090 18320.27 45.08 52289.95 88888.00 2010-03-31 20:45:57.405 090 18320.29 45.04 52289.88 88888.00 2010-03-31 20:45:57.905 090 18320.30 45.07 52289.79 88888.00 2010-03-31 20:45:58.405 090 18320.19 45.07 52289.84 88888.00 2010-03-31 20:45:58.905 090 18320.25 45.05 52289.90 88888.00 2010-03-31 20:45:59.405 090 18320.44 45.02 52289.85 88888.00 2010-03-31 20:45:59.905 090 18320.48 45.02 52289.85 88888.00 2010-03-31 20:46:00.405 090 18320.23 45.04 52289.92 88888.00 2010-03-31 20:46:00.905 090 18320.34 45.04 52289.89 88888.00 2010-03-31 20:46:01.405 090 18320.41 45.03 52289.91 88888.00 2010-03-31 20:46:01.905 090 18320.27 45.10 52289.92 88888.00 2010-03-31 20:46:02.405 090 18320.39 45.07 52289.90 88888.00 2010-03-31 20:46:02.905 090 18320.36 44.92 52289.88 88888.00 2010-03-31 20:46:03.405 090 18320.33 45.08 52289.91 88888.00 2010-03-31 20:46:03.905 090 18320.41 45.21 52289.90 88888.00 2010-03-31 20:46:04.405 090 18320.46 45.21 52289.91 88888.00 2010-03-31 20:46:04.905 090 18320.45 45.30 52289.81 88888.00 2010-03-31 20:46:05.405 090 18320.54 45.40 52289.80 88888.00 2010-03-31 20:46:05.905 090 18320.50 45.39 52289.90 88888.00 2010-03-31 20:46:06.405 090 18320.52 45.38 52289.88 88888.00 2010-03-31 20:46:06.905 090 18320.57 45.39 52289.95 88888.00 2010-03-31 20:46:07.405 090 18320.47 45.39 52289.99 88888.00 2010-03-31 20:46:07.905 090 18320.37 45.37 52289.99 88888.00 2010-03-31 20:46:08.405 090 18320.30 45.37 52289.95 88888.00 2010-03-31 20:46:08.905 090 18320.36 45.37 52289.95 88888.00 2010-03-31 20:46:09.405 090 18320.35 45.39 52289.74 88888.00 2010-03-31 20:46:09.905 090 18320.39 45.29 52289.71 88888.00 2010-03-31 20:46:10.405 090 18320.44 45.34 52289.74 88888.00 2010-03-31 20:46:10.905 090 18320.48 45.44 52289.71 88888.00 2010-03-31 20:46:11.405 090 18320.45 45.44 52289.77 88888.00 2010-03-31 20:46:11.905 090 18320.44 45.38 52289.81 88888.00 2010-03-31 20:46:12.405 090 18320.36 45.46 52289.93 88888.00 2010-03-31 20:46:12.905 090 18320.31 45.46 52289.86 88888.00 2010-03-31 20:46:13.405 090 18320.46 45.44 52289.90 88888.00 2010-03-31 20:46:13.905 090 18320.43 45.49 52289.91 88888.00 2010-03-31 20:46:14.405 090 18320.42 45.40 52289.86 88888.00 2010-03-31 20:46:14.905 090 18320.41 45.39 52289.86 88888.00 2010-03-31 20:46:15.405 090 18320.36 45.33 52289.89 88888.00 2010-03-31 20:46:15.905 090 18320.34 45.41 52289.88 88888.00 2010-03-31 20:46:16.405 090 18320.44 45.33 52289.91 88888.00 2010-03-31 20:46:16.905 090 18320.47 45.25 52289.85 88888.00 2010-03-31 20:46:17.405 090 18320.29 45.34 52290.02 88888.00 2010-03-31 20:46:17.905 090 18320.31 45.36 52290.14 88888.00 2010-03-31 20:46:18.405 090 18320.42 45.40 52289.90 88888.00 2010-03-31 20:46:18.905 090 18320.47 45.45 52289.88 88888.00 2010-03-31 20:46:19.405 090 18320.55 45.42 52289.89 88888.00 2010-03-31 20:46:19.905 090 18320.69 45.48 52289.83 88888.00 2010-03-31 20:46:20.405 090 18320.53 45.46 52289.79 88888.00 2010-03-31 20:46:20.905 090 18320.47 45.32 52289.84 88888.00 2010-03-31 20:46:21.405 090 18320.57 45.37 52290.06 88888.00 2010-03-31 20:46:21.905 090 18320.56 45.39 52290.06 88888.00 2010-03-31 20:46:22.405 090 18320.44 45.45 52290.00 88888.00 2010-03-31 20:46:22.905 090 18320.57 45.44 52289.96 88888.00 2010-03-31 20:46:23.405 090 18320.55 45.44 52290.03 88888.00 2010-03-31 20:46:23.905 090 18320.46 45.37 52290.01 88888.00 2010-03-31 20:46:24.405 090 18320.52 45.30 52290.04 88888.00 2010-03-31 20:46:24.905 090 18320.37 45.40 52290.11 88888.00 2010-03-31 20:46:25.405 090 18320.52 45.49 52290.07 88888.00 2010-03-31 20:46:25.905 090 18320.75 45.45 52290.04 88888.00 2010-03-31 20:46:26.405 090 18320.55 45.42 52289.95 88888.00 2010-03-31 20:46:26.905 090 18320.55 45.37 52289.93 88888.00 2010-03-31 20:46:27.405 090 18320.63 45.45 52289.86 88888.00 2010-03-31 20:46:27.905 090 18320.53 45.52 52289.86 88888.00 2010-03-31 20:46:28.405 090 18320.56 45.48 52289.89 88888.00 2010-03-31 20:46:28.905 090 18320.64 45.51 52289.94 88888.00 2010-03-31 20:46:29.405 090 18320.68 45.55 52289.94 88888.00 2010-03-31 20:46:29.905 090 18320.78 45.52 52289.86 88888.00 2010-03-31 20:46:30.405 090 18320.65 45.43 52289.83 88888.00 2010-03-31 20:46:30.905 090 18320.64 45.54 52289.94 88888.00 2010-03-31 20:46:31.405 090 18320.90 45.52 52290.03 88888.00 2010-03-31 20:46:31.905 090 18321.03 45.56 52289.97 88888.00 2010-03-31 20:46:32.405 090 18321.00 45.58 52289.95 88888.00 2010-03-31 20:46:32.905 090 18321.00 45.58 52289.80 88888.00 2010-03-31 20:46:33.405 090 18320.98 45.63 52289.86 88888.00 2010-03-31 20:46:33.905 090 18320.99 45.52 52289.83 88888.00 2010-03-31 20:46:34.405 090 18321.01 45.38 52289.77 88888.00 2010-03-31 20:46:34.905 090 18320.94 45.37 52289.79 88888.00 2010-03-31 20:46:35.405 090 18321.06 45.37 52289.70 88888.00 2010-03-31 20:46:35.905 090 18321.13 45.36 52289.79 88888.00 2010-03-31 20:46:36.405 090 18321.06 45.38 52289.77 88888.00 2010-03-31 20:46:36.905 090 18320.94 45.42 52289.83 88888.00 2010-03-31 20:46:37.405 090 18320.96 45.28 52289.80 88888.00 2010-03-31 20:46:37.905 090 18321.01 45.33 52289.70 88888.00 2010-03-31 20:46:38.405 090 18321.00 45.41 52289.77 88888.00 2010-03-31 20:46:38.905 090 18321.08 45.41 52289.73 88888.00 2010-03-31 20:46:39.405 090 18321.02 45.33 52289.68 88888.00 2010-03-31 20:46:39.905 090 18321.05 45.20 52289.60 88888.00 2010-03-31 20:46:40.405 090 18321.19 45.30 52289.51 88888.00 2010-03-31 20:46:40.905 090 18321.10 45.31 52289.61 88888.00 2010-03-31 20:46:41.405 090 18321.12 45.30 52289.54 88888.00 2010-03-31 20:46:41.905 090 18321.15 45.26 52289.60 88888.00 2010-03-31 20:46:42.405 090 18321.06 45.28 52289.54 88888.00 2010-03-31 20:46:42.905 090 18321.17 45.24 52289.55 88888.00 2010-03-31 20:46:43.405 090 18321.13 45.22 52289.67 88888.00 2010-03-31 20:46:43.905 090 18321.12 45.15 52289.59 88888.00 2010-03-31 20:46:44.405 090 18321.19 45.12 52289.57 88888.00 2010-03-31 20:46:44.905 090 18321.19 45.16 52289.71 88888.00 2010-03-31 20:46:45.405 090 18321.15 45.13 52289.73 88888.00 2010-03-31 20:46:45.905 090 18321.10 45.06 52289.67 88888.00 2010-03-31 20:46:46.405 090 18321.23 45.06 52289.62 88888.00 2010-03-31 20:46:46.905 090 18321.38 45.01 52289.73 88888.00 2010-03-31 20:46:47.405 090 18321.27 44.97 52289.78 88888.00 2010-03-31 20:46:47.905 090 18321.35 44.96 52289.65 88888.00 2010-03-31 20:46:48.405 090 18321.20 45.01 52289.67 88888.00 2010-03-31 20:46:48.905 090 18321.19 45.07 52289.69 88888.00 2010-03-31 20:46:49.405 090 18321.34 45.01 52289.81 88888.00 2010-03-31 20:46:49.905 090 18321.45 44.99 52289.72 88888.00 2010-03-31 20:46:50.405 090 18321.50 44.98 52289.66 88888.00 2010-03-31 20:46:50.905 090 18321.40 44.91 52289.65 88888.00 2010-03-31 20:46:51.405 090 18321.45 44.94 52289.68 88888.00 2010-03-31 20:46:51.905 090 18321.41 44.82 52289.65 88888.00 2010-03-31 20:46:52.405 090 18321.34 44.79 52289.50 88888.00 2010-03-31 20:46:52.905 090 18321.29 44.82 52289.53 88888.00 2010-03-31 20:46:53.405 090 18321.32 44.72 52289.61 88888.00 2010-03-31 20:46:53.905 090 18321.42 44.66 52289.79 88888.00 2010-03-31 20:46:54.405 090 18321.48 44.72 52289.69 88888.00 2010-03-31 20:46:54.905 090 18321.42 44.80 52289.73 88888.00 2010-03-31 20:46:55.405 090 18321.42 44.79 52289.74 88888.00 2010-03-31 20:46:55.905 090 18321.45 44.74 52289.73 88888.00 2010-03-31 20:46:56.405 090 18321.62 44.76 52289.68 88888.00 2010-03-31 20:46:56.905 090 18321.42 44.81 52289.64 88888.00 2010-03-31 20:46:57.405 090 18321.34 44.80 52289.66 88888.00 2010-03-31 20:46:57.905 090 18321.40 44.79 52289.61 88888.00 2010-03-31 20:46:58.405 090 18321.64 44.86 52289.51 88888.00 2010-03-31 20:46:58.905 090 18321.66 44.85 52289.53 88888.00 2010-03-31 20:46:59.405 090 18321.75 44.79 52289.62 88888.00 2010-03-31 20:46:59.905 090 18321.74 44.69 52289.55 88888.00 2010-03-31 20:47:00.405 090 18321.67 44.68 52289.44 88888.00 2010-03-31 20:47:00.905 090 18321.67 44.62 52289.48 88888.00 2010-03-31 20:47:01.405 090 18321.63 44.65 52289.47 88888.00 2010-03-31 20:47:01.905 090 18321.70 44.66 52289.43 88888.00 2010-03-31 20:47:02.405 090 18321.65 44.63 52289.39 88888.00 2010-03-31 20:47:02.905 090 18321.65 44.66 52289.51 88888.00 2010-03-31 20:47:03.405 090 18321.57 44.66 52289.56 88888.00 2010-03-31 20:47:03.905 090 18321.68 44.65 52289.56 88888.00 2010-03-31 20:47:04.405 090 18321.64 44.68 52289.56 88888.00 2010-03-31 20:47:04.905 090 18321.64 44.71 52289.54 88888.00 2010-03-31 20:47:05.405 090 18321.63 44.68 52289.53 88888.00 2010-03-31 20:47:05.905 090 18321.59 44.76 52289.73 88888.00 2010-03-31 20:47:06.405 090 18321.56 44.76 52289.72 88888.00 2010-03-31 20:47:06.905 090 18321.63 44.76 52289.61 88888.00 2010-03-31 20:47:07.405 090 18321.65 44.71 52289.61 88888.00 2010-03-31 20:47:07.905 090 18321.68 44.75 52289.67 88888.00 2010-03-31 20:47:08.405 090 18321.70 44.82 52289.81 88888.00 2010-03-31 20:47:08.905 090 18321.70 44.71 52289.78 88888.00 2010-03-31 20:47:09.405 090 18321.66 44.81 52289.74 88888.00 2010-03-31 20:47:09.905 090 18321.63 44.78 52289.65 88888.00 2010-03-31 20:47:10.405 090 18321.60 44.81 52289.71 88888.00 2010-03-31 20:47:10.905 090 18321.52 44.87 52289.74 88888.00 2010-03-31 20:47:11.405 090 18321.53 44.83 52289.85 88888.00 2010-03-31 20:47:11.905 090 18321.55 44.84 52289.89 88888.00 2010-03-31 20:47:12.405 090 18321.50 44.83 52289.82 88888.00 2010-03-31 20:47:12.905 090 18321.56 44.69 52289.81 88888.00 2010-03-31 20:47:13.405 090 18321.49 44.62 52289.74 88888.00 2010-03-31 20:47:13.905 090 18321.38 44.83 52289.82 88888.00 2010-03-31 20:47:14.405 090 18321.43 44.97 52289.85 88888.00 2010-03-31 20:47:14.905 090 18321.43 45.00 52289.88 88888.00 2010-03-31 20:47:15.405 090 18321.56 44.95 52289.89 88888.00 2010-03-31 20:47:15.905 090 18321.56 44.96 52289.86 88888.00 2010-03-31 20:47:16.405 090 18321.55 44.95 52289.79 88888.00 2010-03-31 20:47:16.905 090 18321.54 45.00 52289.78 88888.00 2010-03-31 20:47:17.405 090 18321.56 45.05 52289.80 88888.00 2010-03-31 20:47:17.905 090 18321.72 45.11 52289.85 88888.00 2010-03-31 20:47:18.405 090 18321.53 45.12 52289.82 88888.00 2010-03-31 20:47:18.905 090 18321.52 45.13 52289.76 88888.00 2010-03-31 20:47:19.405 090 18321.49 45.11 52289.60 88888.00 2010-03-31 20:47:19.905 090 18321.39 45.12 52289.74 88888.00 2010-03-31 20:47:20.405 090 18321.43 45.07 52289.86 88888.00 2010-03-31 20:47:20.905 090 18321.42 44.87 52289.88 88888.00 2010-03-31 20:47:21.405 090 18321.46 44.90 52289.89 88888.00 2010-03-31 20:47:21.905 090 18321.48 44.98 52289.78 88888.00 2010-03-31 20:47:22.405 090 18321.45 45.01 52289.77 88888.00 2010-03-31 20:47:22.905 090 18321.45 45.09 52289.73 88888.00 2010-03-31 20:47:23.405 090 18321.51 45.06 52289.76 88888.00 2010-03-31 20:47:23.905 090 18321.51 45.09 52289.69 88888.00 2010-03-31 20:47:24.405 090 18321.42 45.12 52289.72 88888.00 2010-03-31 20:47:24.905 090 18321.46 45.21 52289.84 88888.00 2010-03-31 20:47:25.405 090 18321.44 45.18 52289.88 88888.00 2010-03-31 20:47:25.905 090 18321.43 45.21 52289.83 88888.00 2010-03-31 20:47:26.405 090 18321.57 45.20 52289.89 88888.00 2010-03-31 20:47:26.905 090 18321.43 45.22 52289.95 88888.00 2010-03-31 20:47:27.405 090 18321.46 45.30 52289.97 88888.00 2010-03-31 20:47:27.905 090 18321.52 45.35 52290.06 88888.00 2010-03-31 20:47:28.405 090 18321.53 45.29 52290.08 88888.00 2010-03-31 20:47:28.905 090 18321.61 45.14 52289.97 88888.00 2010-03-31 20:47:29.405 090 18321.59 45.17 52290.00 88888.00 2010-03-31 20:47:29.905 090 18321.71 45.20 52289.96 88888.00 2010-03-31 20:47:30.405 090 18321.63 45.23 52290.04 88888.00 2010-03-31 20:47:30.905 090 18321.65 45.24 52289.95 88888.00 2010-03-31 20:47:31.405 090 18321.68 45.23 52289.80 88888.00 2010-03-31 20:47:31.905 090 18321.53 45.19 52289.76 88888.00 2010-03-31 20:47:32.405 090 18321.63 45.22 52289.78 88888.00 2010-03-31 20:47:32.905 090 18321.68 45.29 52289.73 88888.00 2010-03-31 20:47:33.405 090 18321.68 45.24 52289.77 88888.00 2010-03-31 20:47:33.905 090 18321.64 45.25 52289.78 88888.00 2010-03-31 20:47:34.405 090 18321.54 45.32 52289.83 88888.00 2010-03-31 20:47:34.905 090 18321.59 45.36 52289.86 88888.00 2010-03-31 20:47:35.405 090 18321.51 45.34 52289.85 88888.00 2010-03-31 20:47:35.905 090 18321.63 45.24 52289.84 88888.00 2010-03-31 20:47:36.405 090 18321.63 45.32 52289.85 88888.00 2010-03-31 20:47:36.905 090 18321.70 45.36 52289.79 88888.00 2010-03-31 20:47:37.405 090 18321.78 45.40 52289.72 88888.00 2010-03-31 20:47:37.905 090 18321.73 45.35 52289.90 88888.00 2010-03-31 20:47:38.405 090 18321.75 45.39 52289.91 88888.00 2010-03-31 20:47:38.905 090 18321.65 45.42 52289.97 88888.00 2010-03-31 20:47:39.405 090 18321.79 45.34 52289.96 88888.00 2010-03-31 20:47:39.905 090 18321.89 45.18 52289.93 88888.00 2010-03-31 20:47:40.405 090 18321.85 45.21 52289.88 88888.00 2010-03-31 20:47:40.905 090 18321.91 45.13 52289.85 88888.00 2010-03-31 20:47:41.405 090 18321.78 45.26 52289.94 88888.00 2010-03-31 20:47:41.905 090 18321.76 45.31 52289.90 88888.00 2010-03-31 20:47:42.405 090 18321.75 45.31 52289.83 88888.00 2010-03-31 20:47:42.905 090 18321.77 45.30 52289.88 88888.00 2010-03-31 20:47:43.405 090 18321.75 45.25 52289.85 88888.00 2010-03-31 20:47:43.905 090 18321.71 45.30 52289.88 88888.00 2010-03-31 20:47:44.405 090 18321.77 45.42 52289.99 88888.00 2010-03-31 20:47:44.905 090 18321.72 45.33 52290.13 88888.00 2010-03-31 20:47:45.405 090 18321.97 45.43 52290.16 88888.00 2010-03-31 20:47:45.905 090 18321.86 45.43 52290.04 88888.00 2010-03-31 20:47:46.405 090 18321.84 45.40 52289.95 88888.00 2010-03-31 20:47:46.905 090 18321.86 45.44 52289.86 88888.00 2010-03-31 20:47:47.405 090 18321.89 45.41 52289.86 88888.00 2010-03-31 20:47:47.905 090 18321.98 45.38 52289.97 88888.00 2010-03-31 20:47:48.405 090 18321.88 45.36 52290.02 88888.00 2010-03-31 20:47:48.905 090 18321.99 45.35 52290.03 88888.00 2010-03-31 20:47:49.405 090 18321.86 45.30 52289.81 88888.00 2010-03-31 20:47:49.905 090 18321.83 45.33 52289.78 88888.00 2010-03-31 20:47:50.405 090 18321.74 45.35 52289.84 88888.00 2010-03-31 20:47:50.905 090 18321.79 45.26 52289.85 88888.00 2010-03-31 20:47:51.405 090 18321.81 45.28 52289.78 88888.00 2010-03-31 20:47:51.905 090 18321.84 45.23 52289.84 88888.00 2010-03-31 20:47:52.405 090 18321.92 45.23 52289.83 88888.00 2010-03-31 20:47:52.905 090 18321.77 45.26 52289.94 88888.00 2010-03-31 20:47:53.405 090 18321.78 45.26 52289.86 88888.00 2010-03-31 20:47:53.905 090 18321.77 45.35 52289.97 88888.00 2010-03-31 20:47:54.405 090 18321.74 45.29 52290.03 88888.00 2010-03-31 20:47:54.905 090 18321.73 45.24 52289.97 88888.00 2010-03-31 20:47:55.405 090 18321.68 45.21 52290.04 88888.00 2010-03-31 20:47:55.905 090 18321.84 45.06 52289.95 88888.00 2010-03-31 20:47:56.405 090 18321.82 45.03 52289.90 88888.00 2010-03-31 20:47:56.905 090 18321.84 45.17 52289.92 88888.00 2010-03-31 20:47:57.405 090 18321.88 45.19 52289.85 88888.00 2010-03-31 20:47:57.905 090 18321.81 45.20 52289.85 88888.00 2010-03-31 20:47:58.405 090 18321.86 45.24 52289.88 88888.00 2010-03-31 20:47:58.905 090 18321.94 45.24 52289.88 88888.00 2010-03-31 20:47:59.405 090 18321.95 45.29 52289.90 88888.00 2010-03-31 20:47:59.905 090 18321.89 45.33 52289.95 88888.00 2010-03-31 20:48:00.405 090 18321.97 45.34 52289.93 88888.00 2010-03-31 20:48:00.905 090 18321.96 45.37 52289.90 88888.00 2010-03-31 20:48:01.405 090 18321.92 45.32 52289.85 88888.00 2010-03-31 20:48:01.905 090 18322.07 45.38 52290.00 88888.00 2010-03-31 20:48:02.405 090 18321.92 45.33 52289.81 88888.00 2010-03-31 20:48:02.905 090 18321.91 45.28 52289.68 88888.00 2010-03-31 20:48:03.405 090 18321.95 45.35 52289.79 88888.00 2010-03-31 20:48:03.905 090 18321.77 45.39 52289.84 88888.00 2010-03-31 20:48:04.405 090 18321.78 45.36 52289.79 88888.00 2010-03-31 20:48:04.905 090 18321.81 45.36 52289.82 88888.00 2010-03-31 20:48:05.405 090 18321.87 45.29 52289.91 88888.00 2010-03-31 20:48:05.905 090 18321.84 45.24 52289.93 88888.00 2010-03-31 20:48:06.405 090 18321.73 45.38 52289.91 88888.00 2010-03-31 20:48:06.905 090 18321.83 45.31 52289.76 88888.00 2010-03-31 20:48:07.405 090 18321.78 45.12 52289.80 88888.00 2010-03-31 20:48:07.905 090 18321.70 45.32 52289.76 88888.00 2010-03-31 20:48:08.405 090 18321.85 45.41 52289.76 88888.00 2010-03-31 20:48:08.905 090 18321.92 45.37 52289.86 88888.00 2010-03-31 20:48:09.405 090 18321.94 45.44 52289.92 88888.00 2010-03-31 20:48:09.905 090 18321.78 45.45 52289.97 88888.00 2010-03-31 20:48:10.405 090 18321.73 45.45 52289.96 88888.00 2010-03-31 20:48:10.905 090 18321.71 45.41 52289.93 88888.00 2010-03-31 20:48:11.405 090 18321.70 45.38 52289.91 88888.00 2010-03-31 20:48:11.905 090 18321.81 45.34 52289.89 88888.00 2010-03-31 20:48:12.405 090 18321.86 45.26 52289.86 88888.00 2010-03-31 20:48:12.905 090 18321.92 45.25 52289.92 88888.00 2010-03-31 20:48:13.405 090 18321.88 45.22 52289.95 88888.00 2010-03-31 20:48:13.905 090 18321.83 45.18 52290.01 88888.00 2010-03-31 20:48:14.405 090 18321.83 45.15 52289.92 88888.00 2010-03-31 20:48:14.905 090 18321.70 45.17 52289.91 88888.00 2010-03-31 20:48:15.405 090 18321.75 45.21 52289.90 88888.00 2010-03-31 20:48:15.905 090 18321.94 45.24 52289.80 88888.00 2010-03-31 20:48:16.405 090 18321.89 45.16 52289.81 88888.00 2010-03-31 20:48:16.905 090 18321.83 45.13 52289.79 88888.00 2010-03-31 20:48:17.405 090 18321.77 45.17 52289.77 88888.00 2010-03-31 20:48:17.905 090 18321.77 45.19 52289.77 88888.00 2010-03-31 20:48:18.405 090 18321.92 45.15 52289.82 88888.00 2010-03-31 20:48:18.905 090 18321.95 45.09 52289.80 88888.00 2010-03-31 20:48:19.405 090 18321.92 45.08 52289.84 88888.00 2010-03-31 20:48:19.905 090 18321.92 45.05 52289.88 88888.00 2010-03-31 20:48:20.405 090 18321.83 44.91 52289.94 88888.00 2010-03-31 20:48:20.905 090 18321.86 44.69 52289.92 88888.00 2010-03-31 20:48:21.405 090 18321.95 44.66 52289.83 88888.00 2010-03-31 20:48:21.905 090 18322.04 44.84 52289.82 88888.00 2010-03-31 20:48:22.405 090 18322.15 44.94 52289.86 88888.00 2010-03-31 20:48:22.905 090 18322.15 44.97 52289.91 88888.00 2010-03-31 20:48:23.405 090 18322.27 44.96 52289.97 88888.00 2010-03-31 20:48:23.905 090 18322.10 44.92 52289.94 88888.00 2010-03-31 20:48:24.405 090 18322.09 45.02 52290.06 88888.00 2010-03-31 20:48:24.905 090 18322.17 45.00 52289.97 88888.00 2010-03-31 20:48:25.405 090 18322.19 45.02 52289.86 88888.00 2010-03-31 20:48:25.905 090 18322.18 44.99 52289.78 88888.00 2010-03-31 20:48:26.405 090 18322.11 44.97 52289.78 88888.00 2010-03-31 20:48:26.905 090 18322.15 44.88 52289.67 88888.00 2010-03-31 20:48:27.405 090 18322.07 44.97 52289.73 88888.00 2010-03-31 20:48:27.905 090 18322.21 44.85 52289.79 88888.00 2010-03-31 20:48:28.405 090 18322.29 44.73 52289.81 88888.00 2010-03-31 20:48:28.905 090 18322.31 44.84 52289.89 88888.00 2010-03-31 20:48:29.405 090 18322.41 44.96 52289.81 88888.00 2010-03-31 20:48:29.905 090 18322.30 45.03 52289.78 88888.00 2010-03-31 20:48:30.405 090 18322.40 45.04 52289.76 88888.00 2010-03-31 20:48:30.905 090 18322.42 45.05 52289.73 88888.00 2010-03-31 20:48:31.405 090 18322.32 45.09 52289.69 88888.00 2010-03-31 20:48:31.905 090 18322.30 45.01 52289.65 88888.00 2010-03-31 20:48:32.405 090 18322.40 45.04 52289.69 88888.00 2010-03-31 20:48:32.905 090 18322.46 45.03 52289.70 88888.00 2010-03-31 20:48:33.405 090 18322.49 44.94 52289.62 88888.00 2010-03-31 20:48:33.905 090 18322.42 44.72 52289.66 88888.00 2010-03-31 20:48:34.405 090 18322.49 44.57 52289.79 88888.00 2010-03-31 20:48:34.905 090 18322.50 44.69 52289.80 88888.00 2010-03-31 20:48:35.405 090 18322.55 44.86 52289.78 88888.00 2010-03-31 20:48:35.905 090 18322.55 44.89 52289.83 88888.00 2010-03-31 20:48:36.405 090 18322.54 44.95 52289.84 88888.00 2010-03-31 20:48:36.905 090 18322.44 44.97 52289.80 88888.00 2010-03-31 20:48:37.405 090 18322.51 44.97 52289.95 88888.00 2010-03-31 20:48:37.905 090 18322.53 44.96 52289.95 88888.00 2010-03-31 20:48:38.405 090 18322.54 44.86 52289.81 88888.00 2010-03-31 20:48:38.905 090 18322.65 44.86 52289.84 88888.00 2010-03-31 20:48:39.405 090 18322.48 44.88 52289.92 88888.00 2010-03-31 20:48:39.905 090 18322.49 44.72 52289.85 88888.00 2010-03-31 20:48:40.405 090 18322.50 44.64 52289.85 88888.00 2010-03-31 20:48:40.905 090 18322.58 44.78 52289.77 88888.00 2010-03-31 20:48:41.405 090 18322.53 44.82 52289.70 88888.00 2010-03-31 20:48:41.905 090 18322.50 44.82 52289.67 88888.00 2010-03-31 20:48:42.405 090 18322.50 44.77 52289.68 88888.00 2010-03-31 20:48:42.905 090 18322.47 44.77 52289.80 88888.00 2010-03-31 20:48:43.405 090 18322.53 44.77 52289.89 88888.00 2010-03-31 20:48:43.905 090 18322.59 44.81 52289.88 88888.00 2010-03-31 20:48:44.405 090 18322.46 44.80 52289.86 88888.00 2010-03-31 20:48:44.905 090 18322.48 44.74 52289.76 88888.00 2010-03-31 20:48:45.405 090 18322.54 44.64 52289.68 88888.00 2010-03-31 20:48:45.905 090 18322.50 44.76 52289.64 88888.00 2010-03-31 20:48:46.405 090 18322.54 44.82 52289.64 88888.00 2010-03-31 20:48:46.905 090 18322.40 44.71 52289.74 88888.00 2010-03-31 20:48:47.405 090 18322.55 44.72 52289.70 88888.00 2010-03-31 20:48:47.905 090 18322.50 44.73 52289.66 88888.00 2010-03-31 20:48:48.405 090 18322.52 44.66 52289.73 88888.00 2010-03-31 20:48:48.905 090 18322.47 44.64 52289.76 88888.00 2010-03-31 20:48:49.405 090 18322.53 44.80 52289.81 88888.00 2010-03-31 20:48:49.905 090 18322.57 44.80 52289.86 88888.00 2010-03-31 20:48:50.405 090 18322.47 44.79 52289.86 88888.00 2010-03-31 20:48:50.905 090 18322.39 44.72 52289.88 88888.00 2010-03-31 20:48:51.405 090 18322.33 44.69 52289.78 88888.00 2010-03-31 20:48:51.905 090 18322.38 44.69 52289.69 88888.00 2010-03-31 20:48:52.405 090 18322.33 44.64 52289.70 88888.00 2010-03-31 20:48:52.905 090 18322.31 44.54 52289.61 88888.00 2010-03-31 20:48:53.405 090 18322.39 44.52 52289.61 88888.00 2010-03-31 20:48:53.905 090 18322.33 44.56 52289.70 88888.00 2010-03-31 20:48:54.405 090 18322.31 44.53 52289.76 88888.00 2010-03-31 20:48:54.905 090 18322.41 44.48 52289.74 88888.00 2010-03-31 20:48:55.405 090 18322.49 44.51 52289.72 88888.00 2010-03-31 20:48:55.905 090 18322.49 44.49 52289.77 88888.00 2010-03-31 20:48:56.405 090 18322.39 44.50 52289.86 88888.00 2010-03-31 20:48:56.905 090 18322.52 44.47 52289.86 88888.00 2010-03-31 20:48:57.405 090 18322.52 44.43 52289.83 88888.00 2010-03-31 20:48:57.905 090 18322.58 44.39 52289.84 88888.00 2010-03-31 20:48:58.405 090 18322.55 44.49 52289.83 88888.00 2010-03-31 20:48:58.905 090 18322.54 44.40 52289.77 88888.00 2010-03-31 20:48:59.405 090 18322.47 44.41 52289.67 88888.00 2010-03-31 20:48:59.905 090 18322.38 44.51 52289.59 88888.00 2010-03-31 20:49:00.405 090 18322.61 44.53 52289.53 88888.00 2010-03-31 20:49:00.905 090 18322.61 44.54 52289.47 88888.00 2010-03-31 20:49:01.405 090 18322.71 44.59 52289.56 88888.00 2010-03-31 20:49:01.905 090 18322.55 44.61 52289.58 88888.00 2010-03-31 20:49:02.405 090 18322.44 44.61 52289.60 88888.00 2010-03-31 20:49:02.905 090 18322.54 44.47 52289.70 88888.00 2010-03-31 20:49:03.405 090 18322.54 44.41 52289.74 88888.00 2010-03-31 20:49:03.905 090 18322.58 44.38 52289.61 88888.00 2010-03-31 20:49:04.405 090 18322.53 44.44 52289.60 88888.00 2010-03-31 20:49:04.905 090 18322.69 44.54 52289.69 88888.00 2010-03-31 20:49:05.405 090 18322.67 44.39 52289.67 88888.00 2010-03-31 20:49:05.905 090 18322.70 44.37 52289.79 88888.00 2010-03-31 20:49:06.405 090 18322.61 44.50 52289.79 88888.00 2010-03-31 20:49:06.905 090 18322.59 44.66 52289.65 88888.00 2010-03-31 20:49:07.405 090 18322.70 44.79 52289.66 88888.00 2010-03-31 20:49:07.905 090 18322.65 44.78 52289.77 88888.00 2010-03-31 20:49:08.405 090 18322.70 44.78 52289.83 88888.00 2010-03-31 20:49:08.905 090 18322.73 44.79 52289.76 88888.00 2010-03-31 20:49:09.405 090 18322.76 44.71 52289.72 88888.00 2010-03-31 20:49:09.905 090 18322.64 44.79 52289.71 88888.00 2010-03-31 20:49:10.405 090 18322.67 44.85 52289.78 88888.00 2010-03-31 20:49:10.905 090 18322.61 44.84 52289.76 88888.00 2010-03-31 20:49:11.405 090 18322.60 44.82 52289.74 88888.00 2010-03-31 20:49:11.905 090 18322.61 44.74 52289.77 88888.00 2010-03-31 20:49:12.405 090 18322.40 44.72 52289.79 88888.00 2010-03-31 20:49:12.905 090 18322.49 44.78 52289.76 88888.00 2010-03-31 20:49:13.405 090 18322.39 44.77 52289.78 88888.00 2010-03-31 20:49:13.905 090 18322.36 44.70 52289.88 88888.00 2010-03-31 20:49:14.405 090 18322.48 44.66 52289.92 88888.00 2010-03-31 20:49:14.905 090 18322.38 44.86 52289.92 88888.00 2010-03-31 20:49:15.405 090 18322.41 44.96 52289.94 88888.00 2010-03-31 20:49:15.905 090 18322.39 45.00 52289.96 88888.00 2010-03-31 20:49:16.405 090 18322.36 45.05 52289.93 88888.00 2010-03-31 20:49:16.905 090 18322.49 44.97 52290.02 88888.00 2010-03-31 20:49:17.405 090 18322.43 44.95 52290.04 88888.00 2010-03-31 20:49:17.905 090 18322.43 45.04 52290.01 88888.00 2010-03-31 20:49:18.405 090 18322.44 45.09 52290.04 88888.00 2010-03-31 20:49:18.905 090 18322.42 45.08 52290.08 88888.00 2010-03-31 20:49:19.405 090 18322.52 45.09 52289.92 88888.00 2010-03-31 20:49:19.905 090 18322.43 44.91 52289.96 88888.00 2010-03-31 20:49:20.405 090 18322.37 44.95 52289.91 88888.00 2010-03-31 20:49:20.905 090 18322.32 44.97 52289.88 88888.00 2010-03-31 20:49:21.405 090 18322.50 45.03 52289.86 88888.00 2010-03-31 20:49:21.905 090 18322.50 44.90 52289.90 88888.00 2010-03-31 20:49:22.405 090 18322.31 44.90 52289.86 88888.00 2010-03-31 20:49:22.905 090 18322.38 44.88 52289.80 88888.00 2010-03-31 20:49:23.405 090 18322.29 45.04 52289.78 88888.00 2010-03-31 20:49:23.905 090 18322.39 45.04 52289.80 88888.00 2010-03-31 20:49:24.405 090 18322.47 45.10 52289.83 88888.00 2010-03-31 20:49:24.905 090 18322.49 45.00 52289.90 88888.00 2010-03-31 20:49:25.405 090 18322.64 44.96 52289.91 88888.00 2010-03-31 20:49:25.905 090 18322.44 45.10 52290.06 88888.00 2010-03-31 20:49:26.405 090 18322.33 45.18 52290.05 88888.00 2010-03-31 20:49:26.905 090 18322.37 45.18 52290.06 88888.00 2010-03-31 20:49:27.405 090 18322.35 45.14 52290.04 88888.00 2010-03-31 20:49:27.905 090 18322.33 45.15 52290.08 88888.00 2010-03-31 20:49:28.405 090 18322.31 45.19 52290.05 88888.00 2010-03-31 20:49:28.905 090 18322.49 45.20 52290.09 88888.00 2010-03-31 20:49:29.405 090 18322.43 45.17 52290.08 88888.00 2010-03-31 20:49:29.905 090 18322.36 45.13 52290.05 88888.00 2010-03-31 20:49:30.405 090 18322.44 45.13 52290.01 88888.00 2010-03-31 20:49:30.905 090 18322.33 45.15 52289.94 88888.00 2010-03-31 20:49:31.405 090 18322.33 45.18 52290.01 88888.00 2010-03-31 20:49:31.905 090 18322.48 45.24 52289.97 88888.00 2010-03-31 20:49:32.405 090 18322.38 45.31 52289.94 88888.00 2010-03-31 20:49:32.905 090 18322.39 45.21 52290.00 88888.00 2010-03-31 20:49:33.405 090 18322.22 45.17 52290.08 88888.00 2010-03-31 20:49:33.905 090 18322.30 45.05 52290.09 88888.00 2010-03-31 20:49:34.405 090 18322.24 45.09 52290.13 88888.00 2010-03-31 20:49:34.905 090 18322.24 45.20 52290.15 88888.00 2010-03-31 20:49:35.405 090 18322.33 45.23 52290.13 88888.00 2010-03-31 20:49:35.905 090 18322.26 45.23 52290.18 88888.00 2010-03-31 20:49:36.405 090 18322.27 45.20 52290.09 88888.00 2010-03-31 20:49:36.905 090 18322.40 45.31 52290.03 88888.00 2010-03-31 20:49:37.405 090 18322.30 45.44 52290.09 88888.00 2010-03-31 20:49:37.905 090 18322.25 45.32 52290.17 88888.00 2010-03-31 20:49:38.405 090 18322.27 45.38 52290.22 88888.00 2010-03-31 20:49:38.905 090 18322.19 45.26 52290.18 88888.00 2010-03-31 20:49:39.405 090 18322.22 45.22 52290.19 88888.00 2010-03-31 20:49:39.905 090 18322.28 45.43 52290.20 88888.00 2010-03-31 20:49:40.405 090 18322.30 45.52 52290.24 88888.00 2010-03-31 20:49:40.905 090 18322.43 45.45 52290.27 88888.00 2010-03-31 20:49:41.405 090 18322.33 45.31 52290.29 88888.00 2010-03-31 20:49:41.905 090 18322.35 45.19 52290.35 88888.00 2010-03-31 20:49:42.405 090 18322.31 45.10 52290.36 88888.00 2010-03-31 20:49:42.905 090 18322.29 45.29 52290.18 88888.00 2010-03-31 20:49:43.405 090 18322.46 45.25 52290.14 88888.00 2010-03-31 20:49:43.905 090 18322.36 45.32 52290.18 88888.00 2010-03-31 20:49:44.405 090 18322.30 45.39 52290.17 88888.00 2010-03-31 20:49:44.905 090 18322.35 45.33 52290.20 88888.00 2010-03-31 20:49:45.405 090 18322.25 45.34 52290.25 88888.00 2010-03-31 20:49:45.905 090 18322.32 45.36 52290.38 88888.00 2010-03-31 20:49:46.405 090 18322.36 45.28 52290.49 88888.00 2010-03-31 20:49:46.905 090 18322.22 45.23 52290.46 88888.00 2010-03-31 20:49:47.405 090 18322.30 45.35 52290.46 88888.00 2010-03-31 20:49:47.905 090 18322.32 45.35 52290.44 88888.00 2010-03-31 20:49:48.405 090 18322.19 45.38 52290.32 88888.00 2010-03-31 20:49:48.905 090 18322.26 45.30 52290.31 88888.00 2010-03-31 20:49:49.405 090 18322.32 45.29 52290.35 88888.00 2010-03-31 20:49:49.905 090 18322.21 45.40 52290.36 88888.00 2010-03-31 20:49:50.405 090 18322.27 45.47 52290.36 88888.00 2010-03-31 20:49:50.905 090 18322.31 45.45 52290.37 88888.00 2010-03-31 20:49:51.405 090 18322.21 45.51 52290.19 88888.00 2010-03-31 20:49:51.905 090 18322.33 45.54 52290.24 88888.00 2010-03-31 20:49:52.405 090 18322.26 45.52 52290.32 88888.00 2010-03-31 20:49:52.905 090 18322.11 45.53 52290.30 88888.00 2010-03-31 20:49:53.405 090 18322.17 45.59 52290.30 88888.00 2010-03-31 20:49:53.905 090 18322.16 45.55 52290.23 88888.00 2010-03-31 20:49:54.405 090 18322.13 45.52 52290.32 88888.00 2010-03-31 20:49:54.905 090 18322.30 45.57 52290.28 88888.00 2010-03-31 20:49:55.405 090 18322.19 45.56 52290.22 88888.00 2010-03-31 20:49:55.905 090 18322.18 45.54 52290.27 88888.00 2010-03-31 20:49:56.405 090 18322.21 45.51 52290.27 88888.00 2010-03-31 20:49:56.905 090 18322.19 45.57 52290.27 88888.00 2010-03-31 20:49:57.405 090 18322.28 45.57 52290.38 88888.00 2010-03-31 20:49:57.905 090 18322.46 45.48 52290.36 88888.00 2010-03-31 20:49:58.405 090 18322.44 45.50 52290.25 88888.00 2010-03-31 20:49:58.905 090 18322.44 45.54 52290.28 88888.00 2010-03-31 20:49:59.405 090 18322.49 45.50 52290.19 88888.00 2010-03-31 20:49:59.905 090 18322.48 45.44 52290.18 88888.00 2010-03-31 20:50:00.405 090 18322.40 45.41 52290.15 88888.00 2010-03-31 20:50:00.905 090 18322.44 45.41 52290.23 88888.00 2010-03-31 20:50:01.405 090 18322.43 45.35 52290.18 88888.00 2010-03-31 20:50:01.905 090 18322.48 45.37 52290.16 88888.00 2010-03-31 20:50:02.405 090 18322.61 45.34 52290.13 88888.00 2010-03-31 20:50:02.905 090 18322.54 45.38 52290.05 88888.00 2010-03-31 20:50:03.405 090 18322.55 45.30 52290.00 88888.00 2010-03-31 20:50:03.905 090 18322.59 45.20 52289.94 88888.00 2010-03-31 20:50:04.405 090 18322.57 45.19 52290.04 88888.00 2010-03-31 20:50:04.905 090 18322.58 45.23 52290.13 88888.00 2010-03-31 20:50:05.405 090 18322.58 45.31 52290.17 88888.00 2010-03-31 20:50:05.905 090 18322.53 45.33 52290.16 88888.00 2010-03-31 20:50:06.405 090 18322.58 45.37 52290.03 88888.00 2010-03-31 20:50:06.905 090 18322.53 45.28 52290.00 88888.00 2010-03-31 20:50:07.405 090 18322.52 45.30 52290.01 88888.00 2010-03-31 20:50:07.905 090 18322.61 45.30 52289.95 88888.00 2010-03-31 20:50:08.405 090 18322.50 45.26 52289.93 88888.00 2010-03-31 20:50:08.905 090 18322.67 45.11 52289.90 88888.00 2010-03-31 20:50:09.405 090 18322.50 45.24 52289.79 88888.00 2010-03-31 20:50:09.905 090 18322.46 45.28 52289.83 88888.00 2010-03-31 20:50:10.405 090 18322.47 45.32 52289.92 88888.00 2010-03-31 20:50:10.905 090 18322.51 45.33 52289.94 88888.00 2010-03-31 20:50:11.405 090 18322.51 45.39 52289.85 88888.00 2010-03-31 20:50:11.905 090 18322.52 45.41 52289.74 88888.00 2010-03-31 20:50:12.405 090 18322.53 45.40 52289.81 88888.00 2010-03-31 20:50:12.905 090 18322.58 45.35 52289.92 88888.00 2010-03-31 20:50:13.405 090 18322.63 45.34 52289.86 88888.00 2010-03-31 20:50:13.905 090 18322.65 45.34 52289.79 88888.00 2010-03-31 20:50:14.405 090 18322.65 45.34 52289.86 88888.00 2010-03-31 20:50:14.905 090 18322.62 45.23 52289.89 88888.00 2010-03-31 20:50:15.405 090 18322.53 45.17 52289.90 88888.00 2010-03-31 20:50:15.905 090 18322.64 45.22 52289.94 88888.00 2010-03-31 20:50:16.405 090 18322.71 45.43 52289.88 88888.00 2010-03-31 20:50:16.905 090 18322.55 45.54 52289.81 88888.00 2010-03-31 20:50:17.405 090 18322.63 45.50 52289.88 88888.00 2010-03-31 20:50:17.905 090 18322.81 45.49 52289.96 88888.00 2010-03-31 20:50:18.405 090 18322.80 45.46 52289.90 88888.00 2010-03-31 20:50:18.905 090 18322.83 45.53 52289.74 88888.00 2010-03-31 20:50:19.405 090 18322.65 45.58 52289.76 88888.00 2010-03-31 20:50:19.905 090 18322.55 45.53 52289.86 88888.00 2010-03-31 20:50:20.405 090 18322.55 45.45 52289.88 88888.00 2010-03-31 20:50:20.905 090 18322.51 45.48 52289.91 88888.00 2010-03-31 20:50:21.405 090 18322.53 45.47 52289.82 88888.00 2010-03-31 20:50:21.905 090 18322.57 45.51 52289.80 88888.00 2010-03-31 20:50:22.405 090 18322.51 45.40 52289.83 88888.00 2010-03-31 20:50:22.905 090 18322.51 45.30 52289.86 88888.00 2010-03-31 20:50:23.405 090 18322.76 45.32 52289.91 88888.00 2010-03-31 20:50:23.905 090 18322.64 45.30 52289.82 88888.00 2010-03-31 20:50:24.405 090 18322.63 45.36 52289.90 88888.00 2010-03-31 20:50:24.905 090 18322.75 45.35 52289.89 88888.00 2010-03-31 20:50:25.405 090 18322.65 45.28 52289.92 88888.00 2010-03-31 20:50:25.905 090 18322.60 45.29 52290.04 88888.00 2010-03-31 20:50:26.405 090 18322.68 45.36 52290.00 88888.00 2010-03-31 20:50:26.905 090 18322.70 45.24 52289.99 88888.00 2010-03-31 20:50:27.405 090 18322.67 45.11 52289.92 88888.00 2010-03-31 20:50:27.905 090 18322.81 45.09 52289.85 88888.00 2010-03-31 20:50:28.405 090 18322.74 45.16 52289.85 88888.00 2010-03-31 20:50:28.905 090 18322.67 45.25 52289.83 88888.00 2010-03-31 20:50:29.405 090 18322.70 45.33 52289.92 88888.00 2010-03-31 20:50:29.905 090 18322.67 45.29 52289.97 88888.00 2010-03-31 20:50:30.405 090 18322.57 45.25 52289.95 88888.00 2010-03-31 20:50:30.905 090 18322.70 45.31 52289.93 88888.00 2010-03-31 20:50:31.405 090 18322.67 45.28 52289.88 88888.00 2010-03-31 20:50:31.905 090 18322.63 45.30 52289.81 88888.00 2010-03-31 20:50:32.405 090 18322.69 45.26 52289.83 88888.00 2010-03-31 20:50:32.905 090 18322.74 45.32 52289.83 88888.00 2010-03-31 20:50:33.405 090 18322.52 45.34 52289.85 88888.00 2010-03-31 20:50:33.905 090 18322.69 45.23 52289.84 88888.00 2010-03-31 20:50:34.405 090 18322.69 45.19 52289.72 88888.00 2010-03-31 20:50:34.905 090 18322.63 45.24 52289.70 88888.00 2010-03-31 20:50:35.405 090 18322.68 45.29 52289.83 88888.00 2010-03-31 20:50:35.905 090 18322.70 45.30 52289.90 88888.00 2010-03-31 20:50:36.405 090 18322.68 45.36 52289.88 88888.00 2010-03-31 20:50:36.905 090 18322.75 45.37 52289.81 88888.00 2010-03-31 20:50:37.405 090 18322.81 45.24 52289.79 88888.00 2010-03-31 20:50:37.905 090 18322.75 45.20 52289.83 88888.00 2010-03-31 20:50:38.405 090 18322.81 45.21 52289.90 88888.00 2010-03-31 20:50:38.905 090 18322.76 45.16 52289.91 88888.00 2010-03-31 20:50:39.405 090 18322.69 45.09 52289.86 88888.00 2010-03-31 20:50:39.905 090 18322.70 45.16 52289.83 88888.00 2010-03-31 20:50:40.405 090 18322.75 45.00 52289.91 88888.00 2010-03-31 20:50:40.905 090 18322.76 45.06 52289.92 88888.00 2010-03-31 20:50:41.405 090 18322.71 45.16 52289.89 88888.00 2010-03-31 20:50:41.905 090 18322.78 45.19 52289.85 88888.00 2010-03-31 20:50:42.405 090 18322.89 45.29 52289.80 88888.00 2010-03-31 20:50:42.905 090 18322.89 45.33 52289.79 88888.00 2010-03-31 20:50:43.405 090 18322.82 45.35 52289.81 88888.00 2010-03-31 20:50:43.905 090 18322.78 45.32 52289.79 88888.00 2010-03-31 20:50:44.405 090 18322.79 45.24 52289.72 88888.00 2010-03-31 20:50:44.905 090 18322.73 45.24 52289.78 88888.00 2010-03-31 20:50:45.405 090 18322.71 45.25 52289.80 88888.00 2010-03-31 20:50:45.905 090 18322.74 45.21 52289.71 88888.00 2010-03-31 20:50:46.405 090 18322.86 45.22 52289.69 88888.00 2010-03-31 20:50:46.905 090 18322.68 45.21 52289.78 88888.00 2010-03-31 20:50:47.405 090 18322.50 45.16 52289.81 88888.00 2010-03-31 20:50:47.905 090 18322.55 45.20 52289.89 88888.00 2010-03-31 20:50:48.405 090 18322.54 45.30 52289.79 88888.00 2010-03-31 20:50:48.905 090 18322.47 45.29 52289.58 88888.00 2010-03-31 20:50:49.405 090 18322.55 45.38 52289.45 88888.00 2010-03-31 20:50:49.905 090 18322.53 45.36 52289.56 88888.00 2010-03-31 20:50:50.405 090 18322.44 45.30 52289.57 88888.00 2010-03-31 20:50:50.905 090 18322.50 45.21 52289.62 88888.00 2010-03-31 20:50:51.405 090 18322.62 45.23 52289.62 88888.00 2010-03-31 20:50:51.905 090 18322.52 45.23 52289.69 88888.00 2010-03-31 20:50:52.405 090 18322.44 45.36 52289.73 88888.00 2010-03-31 20:50:52.905 090 18322.59 45.49 52289.81 88888.00 2010-03-31 20:50:53.405 090 18322.63 45.45 52289.78 88888.00 2010-03-31 20:50:53.905 090 18322.54 45.38 52289.73 88888.00 2010-03-31 20:50:54.405 090 18322.46 45.41 52289.73 88888.00 2010-03-31 20:50:54.905 090 18322.54 45.46 52289.83 88888.00 2010-03-31 20:50:55.405 090 18322.43 45.39 52289.80 88888.00 2010-03-31 20:50:55.905 090 18322.31 45.28 52289.81 88888.00 2010-03-31 20:50:56.405 090 18322.35 45.36 52289.70 88888.00 2010-03-31 20:50:56.905 090 18322.43 45.34 52289.71 88888.00 2010-03-31 20:50:57.405 090 18322.39 45.39 52289.73 88888.00 2010-03-31 20:50:57.905 090 18322.38 45.38 52289.49 88888.00 2010-03-31 20:50:58.405 090 18322.43 45.45 52289.64 88888.00 2010-03-31 20:50:58.905 090 18322.49 45.46 52289.71 88888.00 2010-03-31 20:50:59.405 090 18322.37 45.52 52289.80 88888.00 2010-03-31 20:50:59.905 090 18322.32 45.56 52289.80 88888.00 2010-03-31 20:51:00.405 090 18322.30 45.56 52289.83 88888.00 2010-03-31 20:51:00.905 090 18322.36 45.54 52289.82 88888.00 2010-03-31 20:51:01.405 090 18322.24 45.61 52289.90 88888.00 2010-03-31 20:51:01.905 090 18322.10 45.57 52290.01 88888.00 2010-03-31 20:51:02.405 090 18322.11 45.54 52289.96 88888.00 2010-03-31 20:51:02.905 090 18322.22 45.56 52290.04 88888.00 2010-03-31 20:51:03.405 090 18322.25 45.64 52290.06 88888.00 2010-03-31 20:51:03.905 090 18322.21 45.64 52290.02 88888.00 2010-03-31 20:51:04.405 090 18322.21 45.69 52290.03 88888.00 2010-03-31 20:51:04.905 090 18322.13 45.74 52290.04 88888.00 2010-03-31 20:51:05.405 090 18322.25 45.77 52289.95 88888.00 2010-03-31 20:51:05.905 090 18322.29 45.77 52290.03 88888.00 2010-03-31 20:51:06.405 090 18322.35 45.75 52290.12 88888.00 2010-03-31 20:51:06.905 090 18322.26 45.74 52290.08 88888.00 2010-03-31 20:51:07.405 090 18322.20 45.76 52290.06 88888.00 2010-03-31 20:51:07.905 090 18322.33 45.75 52289.91 88888.00 2010-03-31 20:51:08.405 090 18322.36 45.68 52289.95 88888.00 2010-03-31 20:51:08.905 090 18322.33 45.70 52289.96 88888.00 2010-03-31 20:51:09.405 090 18322.28 45.68 52289.94 88888.00 2010-03-31 20:51:09.905 090 18322.11 45.77 52289.93 88888.00 2010-03-31 20:51:10.405 090 18322.17 45.82 52289.88 88888.00 2010-03-31 20:51:10.905 090 18322.27 45.85 52289.83 88888.00 2010-03-31 20:51:11.405 090 18322.31 45.85 52289.86 88888.00 2010-03-31 20:51:11.905 090 18322.31 45.81 52289.86 88888.00 2010-03-31 20:51:12.405 090 18322.21 45.80 52289.81 88888.00 2010-03-31 20:51:12.905 090 18322.17 45.80 52289.81 88888.00 2010-03-31 20:51:13.405 090 18322.32 45.79 52289.68 88888.00 2010-03-31 20:51:13.905 090 18322.43 45.75 52289.74 88888.00 2010-03-31 20:51:14.405 090 18322.37 45.73 52289.90 88888.00 2010-03-31 20:51:14.905 090 18322.27 45.74 52289.97 88888.00 2010-03-31 20:51:15.405 090 18322.29 45.68 52289.94 88888.00 2010-03-31 20:51:15.905 090 18322.40 45.66 52289.89 88888.00 2010-03-31 20:51:16.405 090 18322.33 45.71 52289.86 88888.00 2010-03-31 20:51:16.905 090 18322.33 45.71 52289.82 88888.00 2010-03-31 20:51:17.405 090 18322.26 45.62 52289.74 88888.00 2010-03-31 20:51:17.905 090 18322.10 45.56 52289.86 88888.00 2010-03-31 20:51:18.405 090 18322.15 45.58 52289.81 88888.00 2010-03-31 20:51:18.905 090 18322.17 45.56 52289.81 88888.00 2010-03-31 20:51:19.405 090 18322.24 45.54 52289.86 88888.00 2010-03-31 20:51:19.905 090 18322.28 45.51 52289.83 88888.00 2010-03-31 20:51:20.405 090 18322.35 45.51 52289.82 88888.00 2010-03-31 20:51:20.905 090 18322.33 45.57 52289.74 88888.00 2010-03-31 20:51:21.405 090 18322.27 45.58 52289.77 88888.00 2010-03-31 20:51:21.905 090 18322.40 45.51 52289.91 88888.00 2010-03-31 20:51:22.405 090 18322.46 45.48 52290.01 88888.00 2010-03-31 20:51:22.905 090 18322.41 45.48 52289.95 88888.00 2010-03-31 20:51:23.405 090 18322.35 45.53 52289.86 88888.00 2010-03-31 20:51:23.905 090 18322.43 45.49 52289.86 88888.00 2010-03-31 20:51:24.405 090 18322.47 45.28 52289.81 88888.00 2010-03-31 20:51:24.905 090 18322.47 45.19 52289.70 88888.00 2010-03-31 20:51:25.405 090 18322.41 45.37 52289.68 88888.00 2010-03-31 20:51:25.905 090 18322.37 45.34 52289.69 88888.00 2010-03-31 20:51:26.405 090 18322.42 45.38 52289.84 88888.00 2010-03-31 20:51:26.905 090 18322.49 45.39 52289.85 88888.00 2010-03-31 20:51:27.405 090 18322.41 45.40 52289.78 88888.00 2010-03-31 20:51:27.905 090 18322.41 45.45 52289.74 88888.00 2010-03-31 20:51:28.405 090 18322.36 45.28 52289.79 88888.00 2010-03-31 20:51:28.905 090 18322.48 45.31 52289.86 88888.00 2010-03-31 20:51:29.405 090 18322.50 45.19 52289.80 88888.00 2010-03-31 20:51:29.905 090 18322.59 45.11 52289.74 88888.00 2010-03-31 20:51:30.405 090 18322.46 45.19 52289.74 88888.00 2010-03-31 20:51:30.905 090 18322.32 45.20 52289.71 88888.00 2010-03-31 20:51:31.405 090 18322.33 45.14 52289.56 88888.00 2010-03-31 20:51:31.905 090 18322.39 45.19 52289.49 88888.00 2010-03-31 20:51:32.405 090 18322.48 45.23 52289.60 88888.00 2010-03-31 20:51:32.905 090 18322.47 45.14 52289.71 88888.00 2010-03-31 20:51:33.405 090 18322.33 45.19 52289.70 88888.00 2010-03-31 20:51:33.905 090 18322.36 45.29 52289.74 88888.00 2010-03-31 20:51:34.405 090 18322.48 45.26 52289.85 88888.00 2010-03-31 20:51:34.905 090 18322.49 45.26 52289.83 88888.00 2010-03-31 20:51:35.405 090 18322.58 45.25 52289.73 88888.00 2010-03-31 20:51:35.905 090 18322.55 45.25 52289.78 88888.00 2010-03-31 20:51:36.405 090 18322.51 45.36 52289.80 88888.00 2010-03-31 20:51:36.905 090 18322.53 45.44 52289.73 88888.00 2010-03-31 20:51:37.405 090 18322.52 45.40 52289.59 88888.00 2010-03-31 20:51:37.905 090 18322.58 45.38 52289.62 88888.00 2010-03-31 20:51:38.405 090 18322.64 45.38 52289.68 88888.00 2010-03-31 20:51:38.905 090 18322.58 45.40 52289.60 88888.00 2010-03-31 20:51:39.405 090 18322.52 45.50 52289.60 88888.00 2010-03-31 20:51:39.905 090 18322.60 45.53 52289.64 88888.00 2010-03-31 20:51:40.405 090 18322.65 45.44 52289.61 88888.00 2010-03-31 20:51:40.905 090 18322.63 45.39 52289.65 88888.00 2010-03-31 20:51:41.405 090 18322.65 45.36 52289.68 88888.00 2010-03-31 20:51:41.905 090 18322.64 45.45 52289.60 88888.00 2010-03-31 20:51:42.405 090 18322.78 45.41 52289.56 88888.00 2010-03-31 20:51:42.905 090 18322.72 45.47 52289.66 88888.00 2010-03-31 20:51:43.405 090 18322.75 45.58 52289.68 88888.00 2010-03-31 20:51:43.905 090 18322.61 45.63 52289.53 88888.00 2010-03-31 20:51:44.405 090 18322.49 45.61 52289.49 88888.00 2010-03-31 20:51:44.905 090 18322.50 45.62 52289.43 88888.00 2010-03-31 20:51:45.405 090 18322.54 45.61 52289.38 88888.00 2010-03-31 20:51:45.905 090 18322.65 45.56 52289.36 88888.00 2010-03-31 20:51:46.405 090 18322.63 45.50 52289.43 88888.00 2010-03-31 20:51:46.905 090 18322.58 45.48 52289.51 88888.00 2010-03-31 20:51:47.405 090 18322.46 45.41 52289.68 88888.00 2010-03-31 20:51:47.905 090 18322.53 45.36 52289.77 88888.00 2010-03-31 20:51:48.405 090 18322.64 45.26 52289.71 88888.00 2010-03-31 20:51:48.905 090 18322.73 45.16 52289.67 88888.00 2010-03-31 20:51:49.405 090 18322.69 45.13 52289.58 88888.00 2010-03-31 20:51:49.905 090 18322.52 45.19 52289.62 88888.00 2010-03-31 20:51:50.405 090 18322.49 45.18 52289.65 88888.00 2010-03-31 20:51:50.905 090 18322.59 45.33 52289.71 88888.00 2010-03-31 20:51:51.405 090 18322.65 45.40 52289.77 88888.00 2010-03-31 20:51:51.905 090 18322.70 45.31 52289.62 88888.00 2010-03-31 20:51:52.405 090 18322.65 45.22 52289.50 88888.00 2010-03-31 20:51:52.905 090 18322.69 45.30 52289.46 88888.00 2010-03-31 20:51:53.405 090 18322.74 45.30 52289.42 88888.00 2010-03-31 20:51:53.905 090 18322.86 45.14 52289.54 88888.00 2010-03-31 20:51:54.405 090 18322.94 45.23 52289.45 88888.00 2010-03-31 20:51:54.905 090 18322.91 45.15 52289.49 88888.00 2010-03-31 20:51:55.405 090 18322.78 45.02 52289.46 88888.00 2010-03-31 20:51:55.905 090 18322.73 45.04 52289.53 88888.00 2010-03-31 20:51:56.405 090 18322.85 44.97 52289.36 88888.00 2010-03-31 20:51:56.905 090 18322.95 45.00 52289.35 88888.00 2010-03-31 20:51:57.405 090 18322.96 45.04 52289.32 88888.00 2010-03-31 20:51:57.905 090 18322.95 45.02 52289.41 88888.00 2010-03-31 20:51:58.405 090 18322.87 45.02 52289.48 88888.00 2010-03-31 20:51:58.905 090 18322.80 44.96 52289.49 88888.00 2010-03-31 20:51:59.405 090 18322.95 44.97 52289.50 88888.00 2010-03-31 20:51:59.905 090 18323.08 45.03 52289.51 88888.00 2010-03-31 20:52:00.405 090 18323.06 44.97 52289.46 88888.00 2010-03-31 20:52:00.905 090 18323.00 44.91 52289.36 88888.00 2010-03-31 20:52:01.405 090 18322.94 44.90 52289.41 88888.00 2010-03-31 20:52:01.905 090 18323.05 44.95 52289.48 88888.00 2010-03-31 20:52:02.405 090 18323.03 44.85 52289.43 88888.00 2010-03-31 20:52:02.905 090 18322.98 44.79 52289.47 88888.00 2010-03-31 20:52:03.405 090 18323.02 44.94 52289.39 88888.00 2010-03-31 20:52:03.905 090 18323.09 44.90 52289.36 88888.00 2010-03-31 20:52:04.405 090 18323.28 44.91 52289.37 88888.00 2010-03-31 20:52:04.905 090 18323.36 44.94 52289.50 88888.00 2010-03-31 20:52:05.405 090 18323.23 44.95 52289.54 88888.00 2010-03-31 20:52:05.905 090 18323.18 44.97 52289.49 88888.00 2010-03-31 20:52:06.405 090 18323.25 44.94 52289.37 88888.00 2010-03-31 20:52:06.905 090 18323.27 45.00 52289.43 88888.00 2010-03-31 20:52:07.405 090 18323.17 45.01 52289.45 88888.00 2010-03-31 20:52:07.905 090 18323.18 45.05 52289.41 88888.00 2010-03-31 20:52:08.405 090 18323.31 45.03 52289.34 88888.00 2010-03-31 20:52:08.905 090 18323.34 45.04 52289.33 88888.00 2010-03-31 20:52:09.405 090 18323.20 45.08 52289.37 88888.00 2010-03-31 20:52:09.905 090 18323.13 45.01 52289.47 88888.00 2010-03-31 20:52:10.405 090 18323.02 45.00 52289.53 88888.00 2010-03-31 20:52:10.905 090 18323.26 45.12 52289.57 88888.00 2010-03-31 20:52:11.405 090 18323.41 45.10 52289.53 88888.00 2010-03-31 20:52:11.905 090 18323.36 45.10 52289.51 88888.00 2010-03-31 20:52:12.405 090 18323.34 45.13 52289.59 88888.00 2010-03-31 20:52:12.905 090 18323.27 45.13 52289.57 88888.00 2010-03-31 20:52:13.405 090 18323.29 45.05 52289.58 88888.00 2010-03-31 20:52:13.905 090 18323.33 45.05 52289.54 88888.00 2010-03-31 20:52:14.405 090 18323.29 45.00 52289.49 88888.00 2010-03-31 20:52:14.905 090 18323.28 44.98 52289.49 88888.00 2010-03-31 20:52:15.405 090 18323.30 44.99 52289.53 88888.00 2010-03-31 20:52:15.905 090 18323.37 44.99 52289.59 88888.00 2010-03-31 20:52:16.405 090 18323.35 44.99 52289.58 88888.00 2010-03-31 20:52:16.905 090 18323.19 44.97 52289.59 88888.00 2010-03-31 20:52:17.405 090 18323.24 45.14 52289.55 88888.00 2010-03-31 20:52:17.905 090 18323.35 45.19 52289.65 88888.00 2010-03-31 20:52:18.405 090 18323.40 45.17 52289.66 88888.00 2010-03-31 20:52:18.905 090 18323.30 45.09 52289.57 88888.00 2010-03-31 20:52:19.405 090 18323.34 45.11 52289.56 88888.00 2010-03-31 20:52:19.905 090 18323.54 45.10 52289.60 88888.00 2010-03-31 20:52:20.405 090 18323.54 45.10 52289.67 88888.00 2010-03-31 20:52:20.905 090 18323.49 45.03 52289.58 88888.00 2010-03-31 20:52:21.405 090 18323.46 44.79 52289.67 88888.00 2010-03-31 20:52:21.905 090 18323.39 45.01 52289.69 88888.00 2010-03-31 20:52:22.405 090 18323.44 45.09 52289.66 88888.00 2010-03-31 20:52:22.905 090 18323.51 45.10 52289.58 88888.00 2010-03-31 20:52:23.405 090 18323.40 45.05 52289.53 88888.00 2010-03-31 20:52:23.905 090 18323.37 45.00 52289.57 88888.00 2010-03-31 20:52:24.405 090 18323.36 45.00 52289.69 88888.00 2010-03-31 20:52:24.905 090 18323.45 44.97 52289.78 88888.00 2010-03-31 20:52:25.405 090 18323.34 45.03 52289.89 88888.00 2010-03-31 20:52:25.905 090 18323.28 45.06 52289.93 88888.00 2010-03-31 20:52:26.405 090 18323.30 45.04 52289.84 88888.00 2010-03-31 20:52:26.905 090 18323.46 45.02 52289.88 88888.00 2010-03-31 20:52:27.405 090 18323.44 44.99 52289.90 88888.00 2010-03-31 20:52:27.905 090 18323.46 45.02 52289.88 88888.00 2010-03-31 20:52:28.405 090 18323.41 44.97 52289.85 88888.00 2010-03-31 20:52:28.905 090 18323.37 44.88 52289.77 88888.00 2010-03-31 20:52:29.405 090 18323.41 44.86 52289.72 88888.00 2010-03-31 20:52:29.905 090 18323.43 44.77 52289.82 88888.00 2010-03-31 20:52:30.405 090 18323.47 44.79 52289.82 88888.00 2010-03-31 20:52:30.905 090 18323.39 44.88 52289.85 88888.00 2010-03-31 20:52:31.405 090 18323.37 44.92 52289.86 88888.00 2010-03-31 20:52:31.905 090 18323.47 44.92 52289.81 88888.00 2010-03-31 20:52:32.405 090 18323.61 44.84 52289.74 88888.00 2010-03-31 20:52:32.905 090 18323.54 44.77 52289.68 88888.00 2010-03-31 20:52:33.405 090 18323.41 44.85 52289.66 88888.00 2010-03-31 20:52:33.905 090 18323.48 44.89 52289.67 88888.00 2010-03-31 20:52:34.405 090 18323.47 44.88 52289.67 88888.00 2010-03-31 20:52:34.905 090 18323.44 44.95 52289.66 88888.00 2010-03-31 20:52:35.405 090 18323.63 45.00 52289.78 88888.00 2010-03-31 20:52:35.905 090 18323.51 44.91 52289.93 88888.00 2010-03-31 20:52:36.405 090 18323.45 44.95 52289.82 88888.00 2010-03-31 20:52:36.905 090 18323.51 44.99 52289.71 88888.00 2010-03-31 20:52:37.405 090 18323.59 44.81 52289.68 88888.00 2010-03-31 20:52:37.905 090 18323.52 44.79 52289.68 88888.00 2010-03-31 20:52:38.405 090 18323.49 44.86 52289.76 88888.00 2010-03-31 20:52:38.905 090 18323.57 44.88 52289.70 88888.00 2010-03-31 20:52:39.405 090 18323.51 44.84 52289.67 88888.00 2010-03-31 20:52:39.905 090 18323.55 44.87 52289.56 88888.00 2010-03-31 20:52:40.405 090 18323.51 44.86 52289.68 88888.00 2010-03-31 20:52:40.905 090 18323.55 44.87 52289.69 88888.00 2010-03-31 20:52:41.405 090 18323.48 44.89 52289.68 88888.00 2010-03-31 20:52:41.905 090 18323.55 44.91 52289.77 88888.00 2010-03-31 20:52:42.405 090 18323.72 44.83 52289.76 88888.00 2010-03-31 20:52:42.905 090 18323.61 44.87 52289.72 88888.00 2010-03-31 20:52:43.405 090 18323.58 44.86 52289.68 88888.00 2010-03-31 20:52:43.905 090 18323.43 44.88 52289.74 88888.00 2010-03-31 20:52:44.405 090 18323.46 44.81 52289.88 88888.00 2010-03-31 20:52:44.905 090 18323.56 44.79 52289.80 88888.00 2010-03-31 20:52:45.405 090 18323.67 44.86 52289.84 88888.00 2010-03-31 20:52:45.905 090 18323.58 44.89 52289.85 88888.00 2010-03-31 20:52:46.405 090 18323.61 44.87 52289.88 88888.00 2010-03-31 20:52:46.905 090 18323.63 44.85 52289.90 88888.00 2010-03-31 20:52:47.405 090 18323.70 44.85 52289.90 88888.00 2010-03-31 20:52:47.905 090 18323.71 44.80 52289.89 88888.00 2010-03-31 20:52:48.405 090 18323.60 44.77 52289.91 88888.00 2010-03-31 20:52:48.905 090 18323.54 44.77 52289.88 88888.00 2010-03-31 20:52:49.405 090 18323.58 44.76 52289.89 88888.00 2010-03-31 20:52:49.905 090 18323.72 44.83 52289.86 88888.00 2010-03-31 20:52:50.405 090 18323.63 44.90 52289.77 88888.00 2010-03-31 20:52:50.905 090 18323.69 44.86 52289.81 88888.00 2010-03-31 20:52:51.405 090 18323.67 44.81 52289.82 88888.00 2010-03-31 20:52:51.905 090 18323.80 44.84 52289.85 88888.00 2010-03-31 20:52:52.405 090 18323.83 44.91 52289.95 88888.00 2010-03-31 20:52:52.905 090 18323.93 44.88 52290.02 88888.00 2010-03-31 20:52:53.405 090 18323.80 44.87 52289.89 88888.00 2010-03-31 20:52:53.905 090 18323.77 44.86 52289.80 88888.00 2010-03-31 20:52:54.405 090 18323.74 44.86 52289.78 88888.00 2010-03-31 20:52:54.905 090 18323.81 44.95 52289.79 88888.00 2010-03-31 20:52:55.405 090 18323.84 44.97 52289.74 88888.00 2010-03-31 20:52:55.905 090 18323.73 44.83 52289.74 88888.00 2010-03-31 20:52:56.405 090 18323.61 44.80 52289.82 88888.00 2010-03-31 20:52:56.905 090 18323.69 44.85 52289.65 88888.00 2010-03-31 20:52:57.405 090 18323.70 44.82 52289.64 88888.00 2010-03-31 20:52:57.905 090 18323.87 44.77 52289.72 88888.00 2010-03-31 20:52:58.405 090 18323.81 44.83 52289.89 88888.00 2010-03-31 20:52:58.905 090 18323.80 44.87 52289.97 88888.00 2010-03-31 20:52:59.405 090 18323.85 44.95 52289.95 88888.00 2010-03-31 20:52:59.905 090 18324.00 44.98 52290.00 88888.00 2010-03-31 20:53:00.405 090 18323.93 44.92 52289.97 88888.00 2010-03-31 20:53:00.905 090 18323.89 44.95 52289.86 88888.00 2010-03-31 20:53:01.405 090 18323.85 44.96 52289.95 88888.00 2010-03-31 20:53:01.905 090 18323.90 44.96 52289.92 88888.00 2010-03-31 20:53:02.405 090 18324.14 44.94 52289.77 88888.00 2010-03-31 20:53:02.905 090 18324.24 44.82 52289.84 88888.00 2010-03-31 20:53:03.405 090 18324.10 44.77 52289.83 88888.00 2010-03-31 20:53:03.905 090 18324.05 44.74 52289.92 88888.00 2010-03-31 20:53:04.405 090 18324.03 44.72 52289.82 88888.00 2010-03-31 20:53:04.905 090 18324.10 44.87 52289.84 88888.00 2010-03-31 20:53:05.405 090 18324.12 44.82 52289.86 88888.00 2010-03-31 20:53:05.905 090 18324.05 44.77 52289.83 88888.00 2010-03-31 20:53:06.405 090 18324.14 44.77 52289.72 88888.00 2010-03-31 20:53:06.905 090 18324.28 44.80 52289.74 88888.00 2010-03-31 20:53:07.405 090 18324.34 44.82 52289.76 88888.00 2010-03-31 20:53:07.905 090 18324.32 44.97 52289.69 88888.00 2010-03-31 20:53:08.405 090 18324.20 44.99 52289.76 88888.00 2010-03-31 20:53:08.905 090 18324.16 45.00 52289.82 88888.00 2010-03-31 20:53:09.405 090 18324.26 44.92 52289.89 88888.00 2010-03-31 20:53:09.905 090 18324.32 44.80 52289.85 88888.00 2010-03-31 20:53:10.405 090 18324.14 44.76 52289.83 88888.00 2010-03-31 20:53:10.905 090 18324.14 44.80 52289.91 88888.00 2010-03-31 20:53:11.405 090 18324.27 44.80 52289.80 88888.00 2010-03-31 20:53:11.905 090 18324.36 44.79 52289.86 88888.00 2010-03-31 20:53:12.405 090 18324.30 44.80 52289.89 88888.00 2010-03-31 20:53:12.905 090 18324.25 44.76 52289.90 88888.00 2010-03-31 20:53:13.405 090 18324.32 44.72 52290.04 88888.00 2010-03-31 20:53:13.905 090 18324.35 44.68 52290.13 88888.00 2010-03-31 20:53:14.405 090 18324.28 44.75 52290.03 88888.00 2010-03-31 20:53:14.905 090 18324.23 44.73 52289.92 88888.00 2010-03-31 20:53:15.405 090 18324.23 44.73 52289.86 88888.00 2010-03-31 20:53:15.905 090 18324.45 44.70 52289.94 88888.00 2010-03-31 20:53:16.405 090 18324.52 44.73 52289.89 88888.00 2010-03-31 20:53:16.905 090 18324.38 44.70 52289.86 88888.00 2010-03-31 20:53:17.405 090 18324.52 44.73 52289.97 88888.00 2010-03-31 20:53:17.905 090 18324.56 44.78 52289.89 88888.00 2010-03-31 20:53:18.405 090 18324.45 44.83 52289.83 88888.00 2010-03-31 20:53:18.905 090 18324.37 44.84 52289.90 88888.00 2010-03-31 20:53:19.405 090 18324.41 44.85 52289.86 88888.00 2010-03-31 20:53:19.905 090 18324.53 44.87 52289.74 88888.00 2010-03-31 20:53:20.405 090 18324.42 44.74 52289.77 88888.00 2010-03-31 20:53:20.905 090 18324.33 44.74 52289.91 88888.00 2010-03-31 20:53:21.402 090 18324.26 44.84 52289.96 88888.00 2010-03-31 20:53:21.902 090 18324.46 44.88 52289.92 88888.00 2010-03-31 20:53:22.402 090 18324.45 44.80 52290.11 88888.00 2010-03-31 20:53:22.902 090 18324.39 44.75 52290.08 88888.00 2010-03-31 20:53:23.402 090 18324.44 44.78 52290.02 88888.00 2010-03-31 20:53:23.902 090 18324.50 44.82 52289.96 88888.00 2010-03-31 20:53:24.402 090 18324.52 44.84 52289.95 88888.00 2010-03-31 20:53:24.902 090 18324.43 44.79 52289.95 88888.00 2010-03-31 20:53:25.402 090 18324.42 44.72 52289.94 88888.00 2010-03-31 20:53:25.902 090 18324.52 44.68 52289.80 88888.00 2010-03-31 20:53:26.402 090 18324.55 44.73 52289.78 88888.00 2010-03-31 20:53:26.902 090 18324.49 44.75 52289.80 88888.00 2010-03-31 20:53:27.402 090 18324.49 44.75 52289.84 88888.00 2010-03-31 20:53:27.902 090 18324.49 44.78 52289.89 88888.00 2010-03-31 20:53:28.402 090 18324.52 44.79 52289.86 88888.00 2010-03-31 20:53:28.902 090 18324.63 44.82 52289.81 88888.00 2010-03-31 20:53:29.402 090 18324.58 44.81 52289.78 88888.00 2010-03-31 20:53:29.902 090 18324.60 44.86 52289.73 88888.00 2010-03-31 20:53:30.402 090 18324.61 44.89 52289.72 88888.00 2010-03-31 20:53:30.902 090 18324.59 44.84 52289.76 88888.00 2010-03-31 20:53:31.402 090 18324.55 44.85 52289.78 88888.00 2010-03-31 20:53:31.902 090 18324.52 44.89 52289.64 88888.00 2010-03-31 20:53:32.402 090 18324.61 44.88 52289.51 88888.00 2010-03-31 20:53:32.902 090 18324.68 44.95 52289.51 88888.00 2010-03-31 20:53:33.402 090 18324.69 44.94 52289.53 88888.00 2010-03-31 20:53:33.902 090 18324.70 44.96 52289.71 88888.00 2010-03-31 20:53:34.402 090 18324.76 44.91 52289.86 88888.00 2010-03-31 20:53:34.902 090 18324.75 44.86 52289.78 88888.00 2010-03-31 20:53:35.402 090 18324.78 44.77 52289.78 88888.00 2010-03-31 20:53:35.902 090 18324.87 44.67 52289.85 88888.00 2010-03-31 20:53:36.402 090 18324.86 44.67 52289.82 88888.00 2010-03-31 20:53:36.902 090 18324.79 44.73 52289.84 88888.00 2010-03-31 20:53:37.402 090 18324.83 44.82 52289.79 88888.00 2010-03-31 20:53:37.902 090 18324.92 44.86 52289.73 88888.00 2010-03-31 20:53:38.402 090 18324.90 44.87 52289.76 88888.00 2010-03-31 20:53:38.902 090 18324.76 44.96 52289.72 88888.00 2010-03-31 20:53:39.402 090 18324.87 44.95 52289.71 88888.00 2010-03-31 20:53:39.902 090 18324.95 44.95 52289.77 88888.00 2010-03-31 20:53:40.402 090 18324.82 44.98 52289.85 88888.00 2010-03-31 20:53:40.902 090 18324.76 44.90 52289.91 88888.00 2010-03-31 20:53:41.402 090 18324.90 44.85 52289.97 88888.00 2010-03-31 20:53:41.902 090 18324.91 44.77 52289.93 88888.00 2010-03-31 20:53:42.402 090 18324.89 44.72 52289.86 88888.00 2010-03-31 20:53:42.902 090 18324.83 44.76 52289.81 88888.00 2010-03-31 20:53:43.402 090 18324.99 44.83 52289.84 88888.00 2010-03-31 20:53:43.902 090 18325.07 44.90 52289.71 88888.00 2010-03-31 20:53:44.402 090 18324.95 44.90 52289.69 88888.00 2010-03-31 20:53:44.902 090 18324.97 44.91 52289.80 88888.00 2010-03-31 20:53:45.402 090 18325.06 44.87 52289.86 88888.00 2010-03-31 20:53:45.902 090 18325.06 44.77 52289.79 88888.00 2010-03-31 20:53:46.402 090 18325.10 44.81 52289.83 88888.00 2010-03-31 20:53:46.902 090 18325.19 44.89 52289.86 88888.00 2010-03-31 20:53:47.402 090 18325.08 44.88 52289.94 88888.00 2010-03-31 20:53:47.902 090 18325.17 44.88 52289.99 88888.00 2010-03-31 20:53:48.402 090 18325.21 44.94 52289.96 88888.00 2010-03-31 20:53:48.902 090 18325.17 44.95 52290.01 88888.00 2010-03-31 20:53:49.402 090 18325.26 44.92 52290.03 88888.00 2010-03-31 20:53:49.902 090 18325.34 44.96 52290.01 88888.00 2010-03-31 20:53:50.402 090 18325.29 44.95 52290.03 88888.00 2010-03-31 20:53:50.902 090 18325.20 44.83 52289.97 88888.00 2010-03-31 20:53:51.402 090 18325.20 44.78 52290.05 88888.00 2010-03-31 20:53:51.902 090 18325.14 44.78 52290.06 88888.00 2010-03-31 20:53:52.402 090 18325.09 44.80 52290.04 88888.00 2010-03-31 20:53:52.902 090 18325.30 44.80 52290.11 88888.00 2010-03-31 20:53:53.402 090 18325.46 44.81 52290.08 88888.00 2010-03-31 20:53:53.902 090 18325.26 44.87 52290.05 88888.00 2010-03-31 20:53:54.402 090 18325.17 44.82 52290.03 88888.00 2010-03-31 20:53:54.902 090 18325.23 44.78 52290.03 88888.00 2010-03-31 20:53:55.402 090 18325.25 44.80 52290.03 88888.00 2010-03-31 20:53:55.902 090 18325.33 44.80 52290.03 88888.00 2010-03-31 20:53:56.402 090 18325.39 44.81 52289.90 88888.00 2010-03-31 20:53:56.902 090 18325.30 44.96 52289.88 88888.00 2010-03-31 20:53:57.402 090 18325.34 44.91 52289.78 88888.00 2010-03-31 20:53:57.902 090 18325.43 44.89 52289.83 88888.00 2010-03-31 20:53:58.402 090 18325.21 44.81 52289.82 88888.00 2010-03-31 20:53:58.902 090 18325.07 44.78 52289.70 88888.00 2010-03-31 20:53:59.402 090 18325.21 44.80 52289.78 88888.00 2010-03-31 20:53:59.902 090 18325.29 44.72 52289.84 88888.00 2010-03-31 20:54:00.402 090 18325.13 44.86 52289.82 88888.00 2010-03-31 20:54:00.902 090 18325.26 44.89 52289.84 88888.00 2010-03-31 20:54:01.402 090 18325.36 44.84 52289.86 88888.00 2010-03-31 20:54:01.902 090 18325.34 44.80 52289.83 88888.00 2010-03-31 20:54:02.402 090 18325.42 44.73 52289.82 88888.00 2010-03-31 20:54:02.902 090 18325.44 44.73 52289.88 88888.00 2010-03-31 20:54:03.402 090 18325.36 44.83 52289.83 88888.00 2010-03-31 20:54:03.902 090 18325.31 44.80 52289.82 88888.00 2010-03-31 20:54:04.402 090 18325.44 44.80 52289.99 88888.00 2010-03-31 20:54:04.902 090 18325.43 44.81 52289.99 88888.00 2010-03-31 20:54:05.402 090 18325.40 44.85 52289.83 88888.00 2010-03-31 20:54:05.902 090 18325.39 44.90 52289.79 88888.00 2010-03-31 20:54:06.402 090 18325.40 44.94 52289.81 88888.00 2010-03-31 20:54:06.902 090 18325.37 44.95 52290.00 88888.00 2010-03-31 20:54:07.402 090 18325.51 44.95 52289.96 88888.00 2010-03-31 20:54:07.902 090 18325.61 44.89 52289.91 88888.00 2010-03-31 20:54:08.402 090 18325.58 44.95 52289.91 88888.00 2010-03-31 20:54:08.902 090 18325.54 44.99 52289.85 88888.00 2010-03-31 20:54:09.402 090 18325.48 44.91 52289.77 88888.00 2010-03-31 20:54:09.902 090 18325.35 44.81 52289.84 88888.00 2010-03-31 20:54:10.402 090 18325.53 44.86 52289.92 88888.00 2010-03-31 20:54:10.902 090 18325.53 44.97 52289.99 88888.00 2010-03-31 20:54:11.402 090 18325.46 44.98 52289.86 88888.00 2010-03-31 20:54:11.902 090 18325.63 45.01 52289.84 88888.00 2010-03-31 20:54:12.402 090 18325.56 44.91 52289.81 88888.00 2010-03-31 20:54:12.902 090 18325.52 44.96 52289.82 88888.00 2010-03-31 20:54:13.402 090 18325.55 44.89 52289.86 88888.00 2010-03-31 20:54:13.902 090 18325.59 44.80 52289.91 88888.00 2010-03-31 20:54:14.402 090 18325.46 44.90 52289.84 88888.00 2010-03-31 20:54:14.902 090 18325.61 44.99 52289.72 88888.00 2010-03-31 20:54:15.402 090 18325.64 44.97 52289.69 88888.00 2010-03-31 20:54:15.902 090 18325.57 44.95 52289.76 88888.00 2010-03-31 20:54:16.402 090 18325.55 45.05 52289.78 88888.00 2010-03-31 20:54:16.902 090 18325.62 45.10 52289.83 88888.00 2010-03-31 20:54:17.402 090 18325.55 45.13 52289.95 88888.00 2010-03-31 20:54:17.902 090 18325.58 45.04 52289.96 88888.00 2010-03-31 20:54:18.402 090 18325.62 45.07 52290.00 88888.00 2010-03-31 20:54:18.902 090 18325.56 45.14 52289.97 88888.00 2010-03-31 20:54:19.402 090 18325.67 45.17 52289.95 88888.00 2010-03-31 20:54:19.902 090 18325.75 45.14 52289.97 88888.00 2010-03-31 20:54:20.402 090 18325.66 45.18 52289.94 88888.00 2010-03-31 20:54:20.902 090 18325.74 45.26 52289.92 88888.00 2010-03-31 20:54:21.402 090 18325.66 45.16 52289.88 88888.00 2010-03-31 20:54:21.902 090 18325.59 45.02 52289.90 88888.00 2010-03-31 20:54:22.402 090 18325.69 44.91 52289.95 88888.00 2010-03-31 20:54:22.902 090 18325.76 45.07 52290.05 88888.00 2010-03-31 20:54:23.402 090 18325.76 45.20 52290.14 88888.00 2010-03-31 20:54:23.902 090 18325.84 45.21 52290.12 88888.00 2010-03-31 20:54:24.402 090 18325.66 45.14 52290.06 88888.00 2010-03-31 20:54:24.902 090 18325.59 45.25 52290.05 88888.00 2010-03-31 20:54:25.402 090 18325.72 45.22 52289.93 88888.00 2010-03-31 20:54:25.902 090 18325.84 45.22 52289.92 88888.00 2010-03-31 20:54:26.402 090 18325.69 45.18 52290.04 88888.00 2010-03-31 20:54:26.902 090 18325.59 45.15 52290.11 88888.00 2010-03-31 20:54:27.402 090 18325.71 45.06 52290.05 88888.00 2010-03-31 20:54:27.902 090 18325.69 45.04 52290.02 88888.00 2010-03-31 20:54:28.402 090 18325.72 45.11 52289.91 88888.00 2010-03-31 20:54:28.902 090 18325.72 44.97 52289.85 88888.00 2010-03-31 20:54:29.402 090 18325.65 44.87 52289.92 88888.00 2010-03-31 20:54:29.902 090 18325.69 44.97 52289.88 88888.00 2010-03-31 20:54:30.402 090 18325.79 44.86 52289.90 88888.00 2010-03-31 20:54:30.902 090 18325.79 44.99 52289.92 88888.00 2010-03-31 20:54:31.402 090 18325.93 45.16 52289.99 88888.00 2010-03-31 20:54:31.902 090 18325.85 45.13 52289.96 88888.00 2010-03-31 20:54:32.402 090 18325.83 45.09 52289.92 88888.00 2010-03-31 20:54:32.902 090 18325.96 45.10 52289.93 88888.00 2010-03-31 20:54:33.402 090 18325.97 45.10 52290.02 88888.00 2010-03-31 20:54:33.902 090 18325.89 45.06 52289.99 88888.00 2010-03-31 20:54:34.402 090 18326.01 45.05 52289.93 88888.00 2010-03-31 20:54:34.902 090 18326.01 45.14 52289.99 88888.00 2010-03-31 20:54:35.402 090 18326.06 45.18 52290.12 88888.00 2010-03-31 20:54:35.902 090 18325.99 45.13 52290.12 88888.00 2010-03-31 20:54:36.402 090 18325.86 45.12 52290.01 88888.00 2010-03-31 20:54:36.902 090 18326.01 45.18 52290.00 88888.00 2010-03-31 20:54:37.402 090 18325.98 45.23 52290.04 88888.00 2010-03-31 20:54:37.902 090 18325.94 45.25 52290.03 88888.00 2010-03-31 20:54:38.402 090 18326.07 45.23 52290.02 88888.00 2010-03-31 20:54:38.902 090 18326.07 45.14 52290.05 88888.00 2010-03-31 20:54:39.402 090 18326.00 45.11 52290.01 88888.00 2010-03-31 20:54:39.902 090 18326.09 45.17 52289.99 88888.00 2010-03-31 20:54:40.402 090 18325.98 45.25 52290.02 88888.00 2010-03-31 20:54:40.902 090 18325.84 45.24 52290.09 88888.00 2010-03-31 20:54:41.402 090 18326.01 45.24 52290.03 88888.00 2010-03-31 20:54:41.902 090 18326.06 45.15 52290.00 88888.00 2010-03-31 20:54:42.402 090 18326.16 45.14 52290.09 88888.00 2010-03-31 20:54:42.902 090 18326.21 45.17 52290.19 88888.00 2010-03-31 20:54:43.402 090 18326.19 45.18 52290.15 88888.00 2010-03-31 20:54:43.902 090 18326.23 45.23 52290.19 88888.00 2010-03-31 20:54:44.402 090 18326.18 45.23 52290.28 88888.00 2010-03-31 20:54:44.902 090 18326.24 45.29 52290.27 88888.00 2010-03-31 20:54:45.402 090 18326.24 45.24 52290.20 88888.00 2010-03-31 20:54:45.902 090 18326.22 45.25 52290.17 88888.00 2010-03-31 20:54:46.402 090 18326.29 45.28 52290.09 88888.00 2010-03-31 20:54:46.902 090 18326.28 45.22 52290.14 88888.00 2010-03-31 20:54:47.402 090 18326.20 45.21 52290.16 88888.00 2010-03-31 20:54:47.902 090 18326.28 45.24 52290.20 88888.00 2010-03-31 20:54:48.402 090 18326.28 45.23 52290.05 88888.00 2010-03-31 20:54:48.902 090 18326.26 45.12 52290.05 88888.00 2010-03-31 20:54:49.402 090 18326.34 45.22 52290.07 88888.00 2010-03-31 20:54:49.902 090 18326.31 45.26 52290.08 88888.00 2010-03-31 20:54:50.402 090 18326.39 45.09 52290.04 88888.00 2010-03-31 20:54:50.902 090 18326.32 45.12 52290.13 88888.00 2010-03-31 20:54:51.402 090 18326.27 45.13 52290.11 88888.00 2010-03-31 20:54:51.902 090 18326.28 45.10 52290.17 88888.00 2010-03-31 20:54:52.402 090 18326.08 45.08 52290.20 88888.00 2010-03-31 20:54:52.902 090 18326.07 45.10 52290.13 88888.00 2010-03-31 20:54:53.402 090 18326.22 45.06 52290.13 88888.00 2010-03-31 20:54:53.902 090 18326.11 45.05 52290.17 88888.00 2010-03-31 20:54:54.402 090 18326.18 45.03 52290.15 88888.00 2010-03-31 20:54:54.902 090 18326.26 45.12 52290.16 88888.00 2010-03-31 20:54:55.402 090 18326.19 45.05 52290.24 88888.00 2010-03-31 20:54:55.902 090 18326.21 45.00 52290.19 88888.00 2010-03-31 20:54:56.402 090 18326.21 44.99 52290.12 88888.00 2010-03-31 20:54:56.902 090 18326.26 44.95 52290.09 88888.00 2010-03-31 20:54:57.402 090 18326.40 45.02 52290.12 88888.00 2010-03-31 20:54:57.902 090 18326.34 45.02 52290.24 88888.00 2010-03-31 20:54:58.402 090 18326.21 45.05 52290.26 88888.00 2010-03-31 20:54:58.902 090 18326.27 45.00 52290.17 88888.00 2010-03-31 20:54:59.402 090 18326.32 44.85 52290.13 88888.00 2010-03-31 20:54:59.902 090 18326.34 44.99 52290.08 88888.00 2010-03-31 20:55:00.402 090 18326.43 44.96 52290.13 88888.00 2010-03-31 20:55:00.902 090 18326.39 44.87 52290.16 88888.00 2010-03-31 20:55:01.402 090 18326.34 44.86 52290.09 88888.00 2010-03-31 20:55:01.902 090 18326.45 44.94 52290.11 88888.00 2010-03-31 20:55:02.402 090 18326.41 44.90 52290.05 88888.00 2010-03-31 20:55:02.902 090 18326.49 44.85 52290.04 88888.00 2010-03-31 20:55:03.402 090 18326.48 44.86 52290.08 88888.00 2010-03-31 20:55:03.902 090 18326.39 44.84 52290.06 88888.00 2010-03-31 20:55:04.402 090 18326.48 44.86 52289.90 88888.00 2010-03-31 20:55:04.902 090 18326.51 44.89 52289.97 88888.00 2010-03-31 20:55:05.402 090 18326.51 44.86 52289.97 88888.00 2010-03-31 20:55:05.902 090 18326.66 44.87 52289.90 88888.00 2010-03-31 20:55:06.402 090 18326.72 44.91 52289.97 88888.00 2010-03-31 20:55:06.902 090 18326.80 44.77 52290.04 88888.00 2010-03-31 20:55:07.402 090 18326.80 44.72 52290.04 88888.00 2010-03-31 20:55:07.902 090 18326.72 44.73 52290.07 88888.00 2010-03-31 20:55:08.402 090 18326.80 44.74 52290.14 88888.00 2010-03-31 20:55:08.902 090 18326.74 44.75 52290.19 88888.00 2010-03-31 20:55:09.402 090 18326.81 44.74 52290.16 88888.00 2010-03-31 20:55:09.902 090 18326.80 44.71 52290.20 88888.00 2010-03-31 20:55:10.402 090 18326.91 44.72 52290.22 88888.00 2010-03-31 20:55:10.902 090 18327.02 44.72 52290.30 88888.00 2010-03-31 20:55:11.402 090 18327.00 44.72 52290.25 88888.00 2010-03-31 20:55:11.902 090 18326.99 44.74 52290.13 88888.00 2010-03-31 20:55:12.402 090 18327.03 44.84 52290.15 88888.00 2010-03-31 20:55:12.902 090 18326.95 44.80 52290.11 88888.00 2010-03-31 20:55:13.402 090 18326.99 44.81 52290.06 88888.00 2010-03-31 20:55:13.902 090 18327.03 44.82 52290.11 88888.00 2010-03-31 20:55:14.402 090 18327.04 44.78 52290.11 88888.00 2010-03-31 20:55:14.902 090 18327.04 44.77 52289.99 88888.00 2010-03-31 20:55:15.402 090 18327.00 44.84 52289.97 88888.00 2010-03-31 20:55:15.902 090 18327.14 44.89 52290.06 88888.00 2010-03-31 20:55:16.402 090 18327.14 44.82 52290.09 88888.00 2010-03-31 20:55:16.902 090 18327.13 44.85 52290.12 88888.00 2010-03-31 20:55:17.402 090 18327.14 44.78 52290.18 88888.00 2010-03-31 20:55:17.902 090 18327.14 44.78 52290.20 88888.00 2010-03-31 20:55:18.402 090 18327.24 44.85 52290.11 88888.00 2010-03-31 20:55:18.902 090 18327.25 44.88 52290.11 88888.00 2010-03-31 20:55:19.402 090 18327.17 44.77 52290.02 88888.00 2010-03-31 20:55:19.902 090 18327.05 44.81 52290.01 88888.00 2010-03-31 20:55:20.402 090 18327.13 44.91 52290.14 88888.00 2010-03-31 20:55:20.902 090 18327.15 44.90 52290.09 88888.00 2010-03-31 20:55:21.402 090 18327.16 44.82 52290.12 88888.00 2010-03-31 20:55:21.902 090 18327.09 44.80 52290.04 88888.00 2010-03-31 20:55:22.402 090 18327.02 44.86 52290.11 88888.00 2010-03-31 20:55:22.902 090 18327.07 44.88 52290.09 88888.00 2010-03-31 20:55:23.402 090 18326.98 44.89 52290.14 88888.00 2010-03-31 20:55:23.902 090 18326.87 44.87 52290.17 88888.00 2010-03-31 20:55:24.402 090 18326.93 44.85 52290.14 88888.00 2010-03-31 20:55:24.902 090 18326.94 44.91 52290.19 88888.00 2010-03-31 20:55:25.402 090 18327.02 44.94 52290.05 88888.00 2010-03-31 20:55:25.902 090 18326.93 44.91 52289.99 88888.00 2010-03-31 20:55:26.402 090 18326.93 44.88 52290.05 88888.00 2010-03-31 20:55:26.902 090 18326.99 44.89 52290.07 88888.00 2010-03-31 20:55:27.402 090 18326.97 44.97 52290.20 88888.00 2010-03-31 20:55:27.902 090 18327.10 44.95 52290.29 88888.00 2010-03-31 20:55:28.402 090 18326.94 44.90 52290.30 88888.00 2010-03-31 20:55:28.902 090 18326.93 44.89 52290.23 88888.00 2010-03-31 20:55:29.402 090 18326.98 44.84 52290.06 88888.00 2010-03-31 20:55:29.902 090 18326.86 44.81 52290.16 88888.00 2010-03-31 20:55:30.402 090 18326.99 44.71 52290.19 88888.00 2010-03-31 20:55:30.902 090 18327.03 44.62 52290.16 88888.00 2010-03-31 20:55:31.402 090 18326.95 44.71 52290.17 88888.00 2010-03-31 20:55:31.902 090 18326.99 44.80 52290.04 88888.00 2010-03-31 20:55:32.402 090 18327.02 44.80 52289.94 88888.00 2010-03-31 20:55:32.902 090 18327.04 44.79 52290.06 88888.00 2010-03-31 20:55:33.402 090 18327.10 44.83 52290.13 88888.00 2010-03-31 20:55:33.902 090 18327.03 44.79 52290.11 88888.00 2010-03-31 20:55:34.402 090 18327.06 44.78 52290.09 88888.00 2010-03-31 20:55:34.902 090 18326.99 44.76 52290.06 88888.00 2010-03-31 20:55:35.402 090 18326.94 44.76 52290.04 88888.00 2010-03-31 20:55:35.902 090 18327.09 44.70 52290.01 88888.00 2010-03-31 20:55:36.402 090 18327.11 44.71 52290.04 88888.00 2010-03-31 20:55:36.902 090 18327.19 44.71 52289.93 88888.00 2010-03-31 20:55:37.402 090 18327.21 44.75 52289.67 88888.00 2010-03-31 20:55:37.902 090 18327.23 44.72 52289.74 88888.00 2010-03-31 20:55:38.402 090 18327.16 44.64 52289.74 88888.00 2010-03-31 20:55:38.902 090 18327.07 44.64 52289.86 88888.00 2010-03-31 20:55:39.402 090 18327.25 44.56 52289.80 88888.00 2010-03-31 20:55:39.902 090 18327.24 44.54 52289.73 88888.00 2010-03-31 20:55:40.402 090 18327.16 44.55 52289.72 88888.00 2010-03-31 20:55:40.902 090 18327.24 44.57 52289.69 88888.00 2010-03-31 20:55:41.402 090 18327.23 44.56 52289.78 88888.00 2010-03-31 20:55:41.902 090 18327.27 44.63 52289.92 88888.00 2010-03-31 20:55:42.402 090 18327.24 44.68 52289.94 88888.00 2010-03-31 20:55:42.902 090 18327.23 44.53 52289.96 88888.00 2010-03-31 20:55:43.402 090 18327.24 44.52 52290.02 88888.00 2010-03-31 20:55:43.902 090 18327.42 44.62 52290.09 88888.00 2010-03-31 20:55:44.402 090 18327.49 44.69 52290.20 88888.00 2010-03-31 20:55:44.902 090 18327.42 44.64 52290.23 88888.00 2010-03-31 20:55:45.402 090 18327.52 44.56 52290.18 88888.00 2010-03-31 20:55:45.902 090 18327.43 44.64 52290.25 88888.00 2010-03-31 20:55:46.402 090 18327.41 44.57 52290.28 88888.00 2010-03-31 20:55:46.902 090 18327.36 44.52 52290.26 88888.00 2010-03-31 20:55:47.402 090 18327.29 44.49 52290.34 88888.00 2010-03-31 20:55:47.902 090 18327.36 44.52 52290.31 88888.00 2010-03-31 20:55:48.402 090 18327.30 44.72 52290.30 88888.00 2010-03-31 20:55:48.902 090 18327.25 44.78 52290.30 88888.00 2010-03-31 20:55:49.402 090 18327.21 44.78 52290.30 88888.00 2010-03-31 20:55:49.902 090 18327.21 44.72 52290.42 88888.00 2010-03-31 20:55:50.402 090 18327.14 44.70 52290.30 88888.00 2010-03-31 20:55:50.902 090 18327.17 44.75 52290.18 88888.00 2010-03-31 20:55:51.402 090 18327.27 44.79 52290.17 88888.00 2010-03-31 20:55:51.902 090 18327.14 44.75 52290.20 88888.00 2010-03-31 20:55:52.402 090 18327.07 44.79 52290.23 88888.00 2010-03-31 20:55:52.902 090 18327.16 44.86 52290.24 88888.00 2010-03-31 20:55:53.402 090 18327.09 44.95 52290.29 88888.00 2010-03-31 20:55:53.902 090 18327.15 44.95 52290.40 88888.00 2010-03-31 20:55:54.402 090 18327.14 44.98 52290.40 88888.00 2010-03-31 20:55:54.902 090 18327.04 44.98 52290.34 88888.00 2010-03-31 20:55:55.402 090 18327.03 45.01 52290.38 88888.00 2010-03-31 20:55:55.902 090 18326.86 45.02 52290.41 88888.00 2010-03-31 20:55:56.402 090 18326.89 45.04 52290.41 88888.00 2010-03-31 20:55:56.902 090 18326.94 45.03 52290.49 88888.00 2010-03-31 20:55:57.402 090 18326.93 45.04 52290.50 88888.00 2010-03-31 20:55:57.902 090 18326.85 45.06 52290.41 88888.00 2010-03-31 20:55:58.402 090 18326.89 45.12 52290.41 88888.00 2010-03-31 20:55:58.902 090 18326.99 45.12 52290.54 88888.00 2010-03-31 20:55:59.402 090 18326.93 45.03 52290.46 88888.00 2010-03-31 20:55:59.902 090 18327.03 45.04 52290.41 88888.00 2010-03-31 20:56:00.402 090 18327.05 45.07 52290.47 88888.00 2010-03-31 20:56:00.902 090 18326.85 45.31 52290.47 88888.00 2010-03-31 20:56:01.402 090 18326.93 45.35 52290.48 88888.00 2010-03-31 20:56:01.902 090 18326.96 45.37 52290.46 88888.00 2010-03-31 20:56:02.402 090 18326.94 45.36 52290.50 88888.00 2010-03-31 20:56:02.902 090 18326.96 45.39 52290.51 88888.00 2010-03-31 20:56:03.402 090 18326.97 45.31 52290.60 88888.00 2010-03-31 20:56:03.902 090 18326.84 45.32 52290.63 88888.00 2010-03-31 20:56:04.402 090 18326.89 45.23 52290.71 88888.00 2010-03-31 20:56:04.902 090 18326.91 45.17 52290.61 88888.00 2010-03-31 20:56:05.402 090 18326.89 45.22 52290.57 88888.00 2010-03-31 20:56:05.902 090 18326.86 45.28 52290.50 88888.00 2010-03-31 20:56:06.402 090 18326.94 45.34 52290.48 88888.00 2010-03-31 20:56:06.902 090 18326.92 45.32 52290.44 88888.00 2010-03-31 20:56:07.402 090 18326.87 45.43 52290.44 88888.00 2010-03-31 20:56:07.902 090 18326.78 45.48 52290.37 88888.00 2010-03-31 20:56:08.402 090 18326.88 45.46 52290.37 88888.00 2010-03-31 20:56:08.902 090 18326.92 45.44 52290.41 88888.00 2010-03-31 20:56:09.402 090 18326.97 45.42 52290.46 88888.00 2010-03-31 20:56:09.902 090 18327.03 45.38 52290.44 88888.00 2010-03-31 20:56:10.402 090 18326.93 45.38 52290.43 88888.00 2010-03-31 20:56:10.902 090 18326.98 45.45 52290.44 88888.00 2010-03-31 20:56:11.402 090 18327.06 45.47 52290.49 88888.00 2010-03-31 20:56:11.902 090 18327.04 45.41 52290.42 88888.00 2010-03-31 20:56:12.402 090 18327.04 45.36 52290.39 88888.00 2010-03-31 20:56:12.902 090 18327.14 45.34 52290.48 88888.00 2010-03-31 20:56:13.402 090 18327.13 45.35 52290.50 88888.00 2010-03-31 20:56:13.902 090 18327.14 45.38 52290.42 88888.00 2010-03-31 20:56:14.402 090 18327.19 45.46 52290.51 88888.00 2010-03-31 20:56:14.902 090 18327.16 45.45 52290.51 88888.00 2010-03-31 20:56:15.402 090 18327.14 45.46 52290.42 88888.00 2010-03-31 20:56:15.902 090 18327.27 45.48 52290.44 88888.00 2010-03-31 20:56:16.402 090 18327.16 45.53 52290.42 88888.00 2010-03-31 20:56:16.902 090 18327.09 45.55 52290.46 88888.00 2010-03-31 20:56:17.402 090 18327.23 45.49 52290.52 88888.00 2010-03-31 20:56:17.902 090 18327.26 45.40 52290.54 88888.00 2010-03-31 20:56:18.402 090 18327.09 45.40 52290.53 88888.00 2010-03-31 20:56:18.902 090 18327.11 45.42 52290.49 88888.00 2010-03-31 20:56:19.402 090 18327.21 45.38 52290.36 88888.00 2010-03-31 20:56:19.902 090 18327.15 45.43 52290.29 88888.00 2010-03-31 20:56:20.402 090 18327.16 45.47 52290.28 88888.00 2010-03-31 20:56:20.902 090 18327.15 45.55 52290.29 88888.00 2010-03-31 20:56:21.402 090 18327.04 45.55 52290.29 88888.00 2010-03-31 20:56:21.902 090 18327.03 45.52 52290.30 88888.00 2010-03-31 20:56:22.402 090 18327.09 45.47 52290.31 88888.00 2010-03-31 20:56:22.902 090 18327.11 45.45 52290.26 88888.00 2010-03-31 20:56:23.402 090 18327.15 45.34 52290.18 88888.00 2010-03-31 20:56:23.902 090 18327.25 45.37 52290.23 88888.00 2010-03-31 20:56:24.402 090 18327.19 45.38 52290.19 88888.00 2010-03-31 20:56:24.902 090 18327.14 45.36 52290.17 88888.00 2010-03-31 20:56:25.402 090 18327.25 45.45 52290.22 88888.00 2010-03-31 20:56:25.902 090 18327.19 45.48 52290.28 88888.00 2010-03-31 20:56:26.402 090 18327.04 45.37 52290.34 88888.00 2010-03-31 20:56:26.902 090 18327.10 45.34 52290.25 88888.00 2010-03-31 20:56:27.402 090 18327.13 45.24 52290.22 88888.00 2010-03-31 20:56:27.902 090 18327.15 45.22 52290.20 88888.00 2010-03-31 20:56:28.402 090 18327.23 45.24 52290.28 88888.00 2010-03-31 20:56:28.902 090 18327.24 45.26 52290.27 88888.00 2010-03-31 20:56:29.402 090 18327.21 45.15 52290.20 88888.00 2010-03-31 20:56:29.902 090 18327.28 45.22 52290.18 88888.00 2010-03-31 20:56:30.402 090 18327.37 45.24 52290.19 88888.00 2010-03-31 20:56:30.902 090 18327.25 45.26 52290.27 88888.00 2010-03-31 20:56:31.402 090 18327.16 45.19 52290.27 88888.00 2010-03-31 20:56:31.902 090 18327.28 45.16 52290.27 88888.00 2010-03-31 20:56:32.402 090 18327.39 45.06 52290.27 88888.00 2010-03-31 20:56:32.902 090 18327.34 45.07 52290.26 88888.00 2010-03-31 20:56:33.402 090 18327.41 45.07 52290.22 88888.00 2010-03-31 20:56:33.902 090 18327.49 45.07 52290.16 88888.00 2010-03-31 20:56:34.402 090 18327.41 44.97 52290.18 88888.00 2010-03-31 20:56:34.902 090 18327.46 44.89 52290.14 88888.00 2010-03-31 20:56:35.402 090 18327.46 44.91 52290.17 88888.00 2010-03-31 20:56:35.902 090 18327.41 44.96 52290.23 88888.00 2010-03-31 20:56:36.402 090 18327.37 44.92 52290.13 88888.00 2010-03-31 20:56:36.902 090 18327.36 44.96 52290.16 88888.00 2010-03-31 20:56:37.402 090 18327.25 44.97 52290.17 88888.00 2010-03-31 20:56:37.902 090 18327.24 44.95 52290.11 88888.00 2010-03-31 20:56:38.402 090 18327.29 44.90 52290.08 88888.00 2010-03-31 20:56:38.902 090 18327.24 44.85 52290.08 88888.00 2010-03-31 20:56:39.402 090 18327.19 44.85 52290.16 88888.00 2010-03-31 20:56:39.902 090 18327.40 44.87 52290.13 88888.00 2010-03-31 20:56:40.402 090 18327.37 44.88 52290.08 88888.00 2010-03-31 20:56:40.902 090 18327.29 44.99 52290.08 88888.00 2010-03-31 20:56:41.402 090 18327.31 44.97 52290.05 88888.00 2010-03-31 20:56:41.902 090 18327.29 45.01 52289.95 88888.00 2010-03-31 20:56:42.402 090 18327.28 45.00 52289.83 88888.00 2010-03-31 20:56:42.902 090 18327.20 45.03 52289.81 88888.00 2010-03-31 20:56:43.402 090 18327.25 45.05 52289.94 88888.00 2010-03-31 20:56:43.902 090 18327.19 44.96 52289.94 88888.00 2010-03-31 20:56:44.402 090 18327.36 44.98 52289.99 88888.00 2010-03-31 20:56:44.902 090 18327.49 44.99 52290.00 88888.00 2010-03-31 20:56:45.402 090 18327.49 44.98 52289.96 88888.00 2010-03-31 20:56:45.902 090 18327.39 44.94 52289.95 88888.00 2010-03-31 20:56:46.402 090 18327.32 44.84 52289.99 88888.00 2010-03-31 20:56:46.902 090 18327.35 44.85 52290.01 88888.00 2010-03-31 20:56:47.402 090 18327.31 45.01 52289.95 88888.00 2010-03-31 20:56:47.902 090 18327.28 45.02 52289.83 88888.00 2010-03-31 20:56:48.402 090 18327.30 44.95 52289.80 88888.00 2010-03-31 20:56:48.902 090 18327.37 44.98 52289.84 88888.00 2010-03-31 20:56:49.402 090 18327.31 45.03 52289.74 88888.00 2010-03-31 20:56:49.902 090 18327.19 45.04 52289.71 88888.00 2010-03-31 20:56:50.402 090 18327.19 44.97 52289.76 88888.00 2010-03-31 20:56:50.902 090 18327.09 44.87 52289.74 88888.00 2010-03-31 20:56:51.402 090 18327.08 44.88 52289.78 88888.00 2010-03-31 20:56:51.902 090 18327.25 44.94 52289.74 88888.00 2010-03-31 20:56:52.402 090 18327.27 44.89 52289.72 88888.00 2010-03-31 20:56:52.902 090 18327.09 44.81 52289.68 88888.00 2010-03-31 20:56:53.402 090 18326.93 44.84 52289.70 88888.00 2010-03-31 20:56:53.902 090 18326.94 44.77 52289.67 88888.00 2010-03-31 20:56:54.402 090 18326.98 44.82 52289.86 88888.00 2010-03-31 20:56:54.902 090 18326.98 44.87 52289.96 88888.00 2010-03-31 20:56:55.402 090 18326.95 44.82 52289.91 88888.00 2010-03-31 20:56:55.902 090 18326.88 44.80 52289.84 88888.00 2010-03-31 20:56:56.402 090 18326.97 44.71 52289.78 88888.00 2010-03-31 20:56:56.902 090 18327.04 44.67 52289.71 88888.00 2010-03-31 20:56:57.402 090 18326.95 44.77 52289.51 88888.00 2010-03-31 20:56:57.902 090 18326.80 44.79 52289.53 88888.00 2010-03-31 20:56:58.402 090 18326.95 44.85 52289.60 88888.00 2010-03-31 20:56:58.902 090 18327.04 44.91 52289.57 88888.00 2010-03-31 20:56:59.402 090 18327.11 44.87 52289.67 88888.00 2010-03-31 20:56:59.902 090 18326.96 44.88 52289.66 88888.00 2010-03-31 20:57:00.402 090 18326.97 44.94 52289.66 88888.00 2010-03-31 20:57:00.902 090 18327.11 44.99 52289.54 88888.00 2010-03-31 20:57:01.402 090 18327.11 45.02 52289.58 88888.00 2010-03-31 20:57:01.902 090 18326.96 45.04 52289.80 88888.00 2010-03-31 20:57:02.402 090 18326.83 45.00 52289.94 88888.00 2010-03-31 20:57:02.902 090 18326.88 44.96 52289.86 88888.00 2010-03-31 20:57:03.402 090 18327.06 45.00 52289.89 88888.00 2010-03-31 20:57:03.902 090 18327.10 45.04 52290.00 88888.00 2010-03-31 20:57:04.402 090 18326.92 44.98 52290.03 88888.00 2010-03-31 20:57:04.902 090 18326.86 45.02 52289.92 88888.00 2010-03-31 20:57:05.402 090 18326.98 45.01 52289.73 88888.00 2010-03-31 20:57:05.902 090 18327.06 44.92 52289.65 88888.00 2010-03-31 20:57:06.402 090 18327.15 45.00 52289.82 88888.00 2010-03-31 20:57:06.902 090 18327.04 44.95 52289.74 88888.00 2010-03-31 20:57:07.402 090 18326.98 44.98 52289.79 88888.00 2010-03-31 20:57:07.902 090 18327.15 44.95 52289.83 88888.00 2010-03-31 20:57:08.402 090 18327.25 44.99 52289.77 88888.00 2010-03-31 20:57:08.902 090 18327.34 44.90 52289.76 88888.00 2010-03-31 20:57:09.402 090 18327.04 44.86 52289.64 88888.00 2010-03-31 20:57:09.902 090 18327.04 44.92 52289.58 88888.00 2010-03-31 20:57:10.402 090 18327.23 44.98 52289.74 88888.00 2010-03-31 20:57:10.902 090 18327.26 45.10 52289.81 88888.00 2010-03-31 20:57:11.402 090 18327.24 45.13 52289.82 88888.00 2010-03-31 20:57:11.902 090 18327.16 45.08 52289.81 88888.00 2010-03-31 20:57:12.402 090 18327.26 45.07 52289.77 88888.00 2010-03-31 20:57:12.902 090 18327.16 45.05 52289.78 88888.00 2010-03-31 20:57:13.402 090 18327.09 44.99 52289.72 88888.00 2010-03-31 20:57:13.902 090 18327.14 44.95 52289.79 88888.00 2010-03-31 20:57:14.402 090 18327.13 44.94 52289.83 88888.00 2010-03-31 20:57:14.902 090 18327.24 44.91 52289.80 88888.00 2010-03-31 20:57:15.402 090 18327.11 44.95 52289.86 88888.00 2010-03-31 20:57:15.902 090 18327.04 44.94 52289.90 88888.00 2010-03-31 20:57:16.402 090 18327.20 45.02 52290.03 88888.00 2010-03-31 20:57:16.902 090 18327.27 44.96 52289.94 88888.00 2010-03-31 20:57:17.402 090 18327.31 44.95 52289.90 88888.00 2010-03-31 20:57:17.902 090 18327.31 45.05 52289.80 88888.00 2010-03-31 20:57:18.402 090 18327.38 45.06 52289.67 88888.00 2010-03-31 20:57:18.902 090 18327.39 44.92 52289.70 88888.00 2010-03-31 20:57:19.402 090 18327.43 44.99 52289.73 88888.00 2010-03-31 20:57:19.902 090 18327.42 44.95 52289.66 88888.00 2010-03-31 20:57:20.402 090 18327.48 44.90 52289.78 88888.00 2010-03-31 20:57:20.902 090 18327.36 44.94 52289.93 88888.00 2010-03-31 20:57:21.402 090 18327.23 44.90 52289.83 88888.00 2010-03-31 20:57:21.902 090 18327.21 44.87 52289.88 88888.00 2010-03-31 20:57:22.402 090 18327.31 44.89 52289.88 88888.00 2010-03-31 20:57:22.902 090 18327.42 44.92 52289.94 88888.00 2010-03-31 20:57:23.402 090 18327.39 44.88 52289.82 88888.00 2010-03-31 20:57:23.902 090 18327.28 44.89 52289.80 88888.00 2010-03-31 20:57:24.402 090 18327.27 44.94 52289.97 88888.00 2010-03-31 20:57:24.902 090 18327.50 44.90 52289.97 88888.00 2010-03-31 20:57:25.402 090 18327.51 44.99 52289.84 88888.00 2010-03-31 20:57:25.902 090 18327.39 45.00 52289.77 88888.00 2010-03-31 20:57:26.402 090 18327.28 45.00 52289.94 88888.00 2010-03-31 20:57:26.902 090 18327.31 44.99 52289.90 88888.00 2010-03-31 20:57:27.402 090 18327.41 44.99 52289.94 88888.00 2010-03-31 20:57:27.902 090 18327.38 44.87 52289.96 88888.00 2010-03-31 20:57:28.402 090 18327.25 44.84 52290.04 88888.00 2010-03-31 20:57:28.902 090 18327.29 44.90 52290.12 88888.00 2010-03-31 20:57:29.402 090 18327.39 44.88 52290.07 88888.00 2010-03-31 20:57:29.902 090 18327.42 44.82 52290.03 88888.00 2010-03-31 20:57:30.402 090 18327.34 44.81 52290.01 88888.00 2010-03-31 20:57:30.902 090 18327.16 44.82 52289.86 88888.00 2010-03-31 20:57:31.402 090 18327.24 44.77 52289.83 88888.00 2010-03-31 20:57:31.902 090 18327.20 44.74 52289.94 88888.00 2010-03-31 20:57:32.402 090 18327.27 44.77 52290.02 88888.00 2010-03-31 20:57:32.902 090 18327.27 44.80 52290.07 88888.00 2010-03-31 20:57:33.402 090 18327.28 44.75 52289.91 88888.00 2010-03-31 20:57:33.902 090 18327.32 44.71 52289.81 88888.00 2010-03-31 20:57:34.402 090 18327.29 44.74 52289.90 88888.00 2010-03-31 20:57:34.902 090 18327.29 44.68 52289.92 88888.00 2010-03-31 20:57:35.402 090 18327.19 44.72 52289.83 88888.00 2010-03-31 20:57:35.902 090 18327.27 44.79 52289.73 88888.00 2010-03-31 20:57:36.402 090 18327.38 44.81 52289.71 88888.00 2010-03-31 20:57:36.902 090 18327.52 44.79 52289.81 88888.00 2010-03-31 20:57:37.402 090 18327.39 44.75 52289.78 88888.00 2010-03-31 20:57:37.902 090 18327.29 44.71 52289.85 88888.00 2010-03-31 20:57:38.402 090 18327.36 44.72 52289.95 88888.00 2010-03-31 20:57:38.902 090 18327.54 44.81 52289.99 88888.00 2010-03-31 20:57:39.402 090 18327.54 44.82 52289.95 88888.00 2010-03-31 20:57:39.902 090 18327.40 44.82 52289.83 88888.00 2010-03-31 20:57:40.402 090 18327.37 44.75 52289.88 88888.00 2010-03-31 20:57:40.902 090 18327.42 44.76 52290.00 88888.00 2010-03-31 20:57:41.402 090 18327.56 44.76 52289.92 88888.00 2010-03-31 20:57:41.902 090 18327.48 44.71 52289.94 88888.00 2010-03-31 20:57:42.402 090 18327.34 44.72 52289.89 88888.00 2010-03-31 20:57:42.902 090 18327.34 44.79 52289.86 88888.00 2010-03-31 20:57:43.402 090 18327.46 44.80 52289.84 88888.00 2010-03-31 20:57:43.902 090 18327.53 44.73 52289.90 88888.00 2010-03-31 20:57:44.402 090 18327.47 44.76 52289.86 88888.00 2010-03-31 20:57:44.902 090 18327.47 44.82 52289.86 88888.00 2010-03-31 20:57:45.402 090 18327.57 44.84 52289.93 88888.00 2010-03-31 20:57:45.902 090 18327.61 44.83 52289.95 88888.00 2010-03-31 20:57:46.402 090 18327.56 44.86 52289.86 88888.00 2010-03-31 20:57:46.902 090 18327.36 44.78 52289.88 88888.00 2010-03-31 20:57:47.402 090 18327.40 44.83 52289.93 88888.00 2010-03-31 20:57:47.902 090 18327.51 44.81 52289.90 88888.00 2010-03-31 20:57:48.402 090 18327.57 44.76 52289.92 88888.00 2010-03-31 20:57:48.902 090 18327.41 44.83 52289.94 88888.00 2010-03-31 20:57:49.402 090 18327.24 44.85 52289.92 88888.00 2010-03-31 20:57:49.902 090 18327.16 44.81 52289.82 88888.00 2010-03-31 20:57:50.402 090 18327.23 44.80 52289.72 88888.00 2010-03-31 20:57:50.902 090 18327.36 44.80 52289.72 88888.00 2010-03-31 20:57:51.402 090 18327.38 44.88 52289.76 88888.00 2010-03-31 20:57:51.902 090 18327.35 44.88 52289.84 88888.00 2010-03-31 20:57:52.402 090 18327.28 44.84 52289.82 88888.00 2010-03-31 20:57:52.902 090 18327.21 44.84 52289.71 88888.00 2010-03-31 20:57:53.402 090 18327.25 44.94 52289.65 88888.00 2010-03-31 20:57:53.902 090 18327.25 44.98 52289.66 88888.00 2010-03-31 20:57:54.402 090 18327.31 44.92 52289.61 88888.00 2010-03-31 20:57:54.902 090 18327.40 44.88 52289.64 88888.00 2010-03-31 20:57:55.402 090 18327.23 44.86 52289.68 88888.00 2010-03-31 20:57:55.902 090 18327.17 44.87 52289.67 88888.00 2010-03-31 20:57:56.402 090 18327.19 44.91 52289.69 88888.00 2010-03-31 20:57:56.902 090 18327.24 44.90 52289.66 88888.00 2010-03-31 20:57:57.402 090 18327.30 44.76 52289.73 88888.00 2010-03-31 20:57:57.902 090 18327.16 44.83 52289.74 88888.00 2010-03-31 20:57:58.402 090 18327.04 44.94 52289.89 88888.00 2010-03-31 20:57:58.902 090 18327.03 44.96 52289.85 88888.00 2010-03-31 20:57:59.402 090 18327.04 45.02 52289.83 88888.00 2010-03-31 20:57:59.902 090 18327.08 45.03 52289.91 88888.00 2010-03-31 20:58:00.402 090 18327.17 45.04 52289.88 88888.00 2010-03-31 20:58:00.902 090 18327.24 45.02 52289.76 88888.00 2010-03-31 20:58:01.402 090 18327.21 45.04 52289.45 88888.00 2010-03-31 20:58:01.902 090 18327.08 44.98 52289.42 88888.00 2010-03-31 20:58:02.402 090 18327.07 44.87 52289.47 88888.00 2010-03-31 20:58:02.902 090 18327.08 44.80 52289.49 88888.00 2010-03-31 20:58:03.402 090 18327.13 44.91 52289.64 88888.00 2010-03-31 20:58:03.902 090 18327.16 44.98 52289.68 88888.00 2010-03-31 20:58:04.402 090 18327.16 44.90 52289.71 88888.00 2010-03-31 20:58:04.902 090 18327.23 44.89 52289.70 88888.00 2010-03-31 20:58:05.402 090 18327.24 44.89 52289.82 88888.00 2010-03-31 20:58:05.902 090 18327.25 44.89 52289.88 88888.00 2010-03-31 20:58:06.402 090 18327.23 44.87 52290.01 88888.00 2010-03-31 20:58:06.902 090 18327.29 44.85 52290.00 88888.00 2010-03-31 20:58:07.402 090 18327.38 44.80 52290.02 88888.00 2010-03-31 20:58:07.902 090 18327.32 44.89 52290.05 88888.00 2010-03-31 20:58:08.402 090 18327.47 44.90 52289.96 88888.00 2010-03-31 20:58:08.902 090 18327.43 44.88 52289.99 88888.00 2010-03-31 20:58:09.402 090 18327.34 44.88 52290.07 88888.00 2010-03-31 20:58:09.902 090 18327.46 44.89 52290.03 88888.00 2010-03-31 20:58:10.402 090 18327.49 44.88 52289.99 88888.00 2010-03-31 20:58:10.902 090 18327.56 44.88 52290.03 88888.00 2010-03-31 20:58:11.402 090 18327.53 44.94 52289.99 88888.00 2010-03-31 20:58:11.902 090 18327.38 44.92 52289.96 88888.00 2010-03-31 20:58:12.402 090 18327.27 44.82 52289.89 88888.00 2010-03-31 20:58:12.902 090 18327.31 44.82 52289.93 88888.00 2010-03-31 20:58:13.402 090 18327.43 44.96 52289.97 88888.00 2010-03-31 20:58:13.902 090 18327.62 44.83 52290.05 88888.00 2010-03-31 20:58:14.402 090 18327.70 44.78 52290.07 88888.00 2010-03-31 20:58:14.902 090 18327.43 44.92 52290.06 88888.00 2010-03-31 20:58:15.402 090 18327.28 44.76 52290.00 88888.00 2010-03-31 20:58:15.902 090 18327.32 44.57 52289.99 88888.00 2010-03-31 20:58:16.402 090 18327.34 44.72 52289.94 88888.00 2010-03-31 20:58:16.902 090 18327.47 44.79 52289.96 88888.00 2010-03-31 20:58:17.402 090 18327.47 44.75 52289.93 88888.00 2010-03-31 20:58:17.902 090 18327.42 44.67 52289.80 88888.00 2010-03-31 20:58:18.402 090 18327.34 44.71 52289.85 88888.00 2010-03-31 20:58:18.902 090 18327.29 44.81 52289.85 88888.00 2010-03-31 20:58:19.402 090 18327.38 44.81 52289.89 88888.00 2010-03-31 20:58:19.902 090 18327.42 44.81 52289.85 88888.00 2010-03-31 20:58:20.402 090 18327.45 44.79 52289.79 88888.00 2010-03-31 20:58:20.902 090 18327.36 44.71 52289.78 88888.00 2010-03-31 20:58:21.402 090 18327.32 44.66 52289.77 88888.00 2010-03-31 20:58:21.902 090 18327.37 44.88 52289.84 88888.00 2010-03-31 20:58:22.402 090 18327.38 44.88 52289.86 88888.00 2010-03-31 20:58:22.902 090 18327.28 44.84 52289.92 88888.00 2010-03-31 20:58:23.402 090 18327.37 44.87 52289.92 88888.00 2010-03-31 20:58:23.902 090 18327.41 44.84 52289.91 88888.00 2010-03-31 20:58:24.402 090 18327.46 44.80 52289.95 88888.00 2010-03-31 20:58:24.902 090 18327.42 44.72 52289.88 88888.00 2010-03-31 20:58:25.402 090 18327.37 44.84 52289.89 88888.00 2010-03-31 20:58:25.902 090 18327.46 44.86 52289.84 88888.00 2010-03-31 20:58:26.402 090 18327.73 44.82 52289.84 88888.00 2010-03-31 20:58:26.902 090 18327.81 44.78 52289.89 88888.00 2010-03-31 20:58:27.402 090 18327.60 44.75 52289.95 88888.00 2010-03-31 20:58:27.902 090 18327.52 44.80 52290.01 88888.00 2010-03-31 20:58:28.402 090 18327.52 44.79 52290.00 88888.00 2010-03-31 20:58:28.902 090 18327.54 44.80 52289.91 88888.00 2010-03-31 20:58:29.402 090 18327.58 44.85 52289.83 88888.00 2010-03-31 20:58:29.902 090 18327.57 44.80 52289.83 88888.00 2010-03-31 20:58:30.402 090 18327.60 44.75 52289.82 88888.00 2010-03-31 20:58:30.902 090 18327.58 44.80 52289.79 88888.00 2010-03-31 20:58:31.402 090 18327.52 44.78 52289.94 88888.00 2010-03-31 20:58:31.902 090 18327.47 44.73 52289.82 88888.00 2010-03-31 20:58:32.402 090 18327.54 44.71 52289.79 88888.00 2010-03-31 20:58:32.902 090 18327.59 44.69 52289.89 88888.00 2010-03-31 20:58:33.402 090 18327.67 44.67 52289.99 88888.00 2010-03-31 20:58:33.902 090 18327.62 44.72 52289.85 88888.00 2010-03-31 20:58:34.402 090 18327.53 44.78 52289.86 88888.00 2010-03-31 20:58:34.902 090 18327.49 44.82 52289.78 88888.00 2010-03-31 20:58:35.402 090 18327.50 44.79 52289.74 88888.00 2010-03-31 20:58:35.902 090 18327.60 44.88 52289.82 88888.00 2010-03-31 20:58:36.402 090 18327.65 44.92 52289.80 88888.00 2010-03-31 20:58:36.902 090 18327.54 44.88 52289.81 88888.00 2010-03-31 20:58:37.402 090 18327.52 44.89 52289.79 88888.00 2010-03-31 20:58:37.902 090 18327.54 44.79 52289.85 88888.00 2010-03-31 20:58:38.402 090 18327.52 44.69 52289.83 88888.00 2010-03-31 20:58:38.902 090 18327.32 44.76 52289.86 88888.00 2010-03-31 20:58:39.402 090 18327.29 44.72 52289.86 88888.00 2010-03-31 20:58:39.902 090 18327.43 44.73 52289.82 88888.00 2010-03-31 20:58:40.402 090 18327.53 44.77 52289.74 88888.00 2010-03-31 20:58:40.902 090 18327.59 44.78 52289.79 88888.00 2010-03-31 20:58:41.402 090 18327.64 44.70 52289.70 88888.00 2010-03-31 20:58:41.902 090 18327.53 44.70 52289.76 88888.00 2010-03-31 20:58:42.402 090 18327.39 44.74 52289.76 88888.00 2010-03-31 20:58:42.902 090 18327.51 44.79 52289.79 88888.00 2010-03-31 20:58:43.402 090 18327.43 44.73 52289.86 88888.00 2010-03-31 20:58:43.902 090 18327.36 44.67 52289.93 88888.00 2010-03-31 20:58:44.402 090 18327.45 44.71 52289.95 88888.00 2010-03-31 20:58:44.902 090 18327.46 44.78 52289.95 88888.00 2010-03-31 20:58:45.402 090 18327.51 44.73 52290.07 88888.00 2010-03-31 20:58:45.902 090 18327.50 44.74 52290.04 88888.00 2010-03-31 20:58:46.402 090 18327.49 44.80 52289.95 88888.00 2010-03-31 20:58:46.902 090 18327.61 44.81 52289.82 88888.00 2010-03-31 20:58:47.402 090 18327.38 44.84 52289.92 88888.00 2010-03-31 20:58:47.902 090 18327.34 44.87 52289.96 88888.00 2010-03-31 20:58:48.402 090 18327.34 44.79 52290.03 88888.00 2010-03-31 20:58:48.902 090 18327.53 44.80 52290.04 88888.00 2010-03-31 20:58:49.402 090 18327.53 44.80 52289.95 88888.00 2010-03-31 20:58:49.902 090 18327.52 44.82 52289.91 88888.00 2010-03-31 20:58:50.402 090 18327.57 44.81 52289.90 88888.00 2010-03-31 20:58:50.902 090 18327.59 44.71 52289.85 88888.00 2010-03-31 20:58:51.402 090 18327.65 44.65 52289.94 88888.00 2010-03-31 20:58:51.902 090 18327.59 44.70 52289.91 88888.00 2010-03-31 20:58:52.402 090 18327.51 44.75 52289.88 88888.00 2010-03-31 20:58:52.902 090 18327.43 44.78 52289.88 88888.00 2010-03-31 20:58:53.402 090 18327.54 44.80 52289.82 88888.00 2010-03-31 20:58:53.902 090 18327.62 44.62 52289.85 88888.00 2010-03-31 20:58:54.402 090 18327.62 44.58 52289.95 88888.00 2010-03-31 20:58:54.902 090 18327.71 44.66 52290.06 88888.00 2010-03-31 20:58:55.402 090 18327.86 44.69 52290.03 88888.00 2010-03-31 20:58:55.902 090 18327.78 44.82 52289.95 88888.00 2010-03-31 20:58:56.402 090 18327.62 44.85 52289.95 88888.00 2010-03-31 20:58:56.902 090 18327.53 44.73 52289.88 88888.00 2010-03-31 20:58:57.402 090 18327.49 44.80 52289.79 88888.00 2010-03-31 20:58:57.902 090 18327.38 44.86 52289.78 88888.00 2010-03-31 20:58:58.402 090 18327.35 44.75 52289.76 88888.00 2010-03-31 20:58:58.902 090 18327.43 44.69 52289.70 88888.00 2010-03-31 20:58:59.402 090 18327.38 44.73 52289.56 88888.00 2010-03-31 20:58:59.902 090 18327.36 44.71 52289.51 88888.00 2010-03-31 20:59:00.402 090 18327.50 44.74 52289.53 88888.00 2010-03-31 20:59:00.902 090 18327.63 44.76 52289.60 88888.00 2010-03-31 20:59:01.402 090 18327.63 44.76 52289.77 88888.00 2010-03-31 20:59:01.902 090 18327.78 44.84 52289.74 88888.00 2010-03-31 20:59:02.402 090 18327.80 44.82 52289.73 88888.00 2010-03-31 20:59:02.902 090 18327.76 44.69 52289.74 88888.00 2010-03-31 20:59:03.402 090 18327.61 44.74 52289.74 88888.00 2010-03-31 20:59:03.902 090 18327.52 44.71 52289.78 88888.00 2010-03-31 20:59:04.402 090 18327.56 44.91 52289.69 88888.00 2010-03-31 20:59:04.902 090 18327.61 44.94 52289.69 88888.00 2010-03-31 20:59:05.402 090 18327.60 44.97 52289.77 88888.00 2010-03-31 20:59:05.902 090 18327.61 44.92 52289.95 88888.00 2010-03-31 20:59:06.402 090 18327.61 44.96 52290.04 88888.00 2010-03-31 20:59:06.902 090 18327.65 45.06 52290.09 88888.00 2010-03-31 20:59:07.402 090 18327.62 45.06 52290.01 88888.00 2010-03-31 20:59:07.902 090 18327.65 45.05 52289.83 88888.00 2010-03-31 20:59:08.402 090 18327.67 45.12 52289.81 88888.00 2010-03-31 20:59:08.902 090 18327.69 44.99 52289.71 88888.00 2010-03-31 20:59:09.402 090 18327.69 45.08 52289.79 88888.00 2010-03-31 20:59:09.902 090 18327.76 45.14 52289.79 88888.00 2010-03-31 20:59:10.402 090 18327.62 45.15 52289.84 88888.00 2010-03-31 20:59:10.902 090 18327.60 45.17 52289.84 88888.00 2010-03-31 20:59:11.402 090 18327.52 45.18 52289.71 88888.00 2010-03-31 20:59:11.902 090 18327.65 45.19 52289.67 88888.00 2010-03-31 20:59:12.402 090 18327.61 45.17 52289.65 88888.00 2010-03-31 20:59:12.902 090 18327.60 45.16 52289.60 88888.00 2010-03-31 20:59:13.402 090 18327.62 45.13 52289.70 88888.00 2010-03-31 20:59:13.902 090 18327.56 45.16 52289.73 88888.00 2010-03-31 20:59:14.402 090 18327.65 45.17 52289.76 88888.00 2010-03-31 20:59:14.902 090 18327.64 45.20 52289.71 88888.00 2010-03-31 20:59:15.402 090 18327.75 45.23 52289.90 88888.00 2010-03-31 20:59:15.902 090 18327.81 45.14 52289.89 88888.00 2010-03-31 20:59:16.402 090 18327.72 44.98 52289.80 88888.00 2010-03-31 20:59:16.902 090 18327.74 45.03 52289.88 88888.00 2010-03-31 20:59:17.402 090 18327.70 45.13 52289.95 88888.00 2010-03-31 20:59:17.902 090 18327.65 45.13 52290.03 88888.00 2010-03-31 20:59:18.402 090 18327.61 45.09 52290.03 88888.00 2010-03-31 20:59:18.902 090 18327.50 44.92 52289.94 88888.00 2010-03-31 20:59:19.402 090 18327.47 45.03 52289.94 88888.00 2010-03-31 20:59:19.902 090 18327.47 45.12 52289.94 88888.00 2010-03-31 20:59:20.402 090 18327.42 45.17 52289.95 88888.00 2010-03-31 20:59:20.902 090 18327.36 45.16 52290.04 88888.00 2010-03-31 20:59:21.402 090 18327.37 45.14 52290.03 88888.00 2010-03-31 20:59:21.902 090 18327.48 45.11 52290.06 88888.00 2010-03-31 20:59:22.402 090 18327.41 45.05 52290.07 88888.00 2010-03-31 20:59:22.902 090 18327.37 45.08 52290.02 88888.00 2010-03-31 20:59:23.402 090 18327.38 45.13 52289.99 88888.00 2010-03-31 20:59:23.902 090 18327.42 45.17 52289.95 88888.00 2010-03-31 20:59:24.402 090 18327.53 45.19 52290.00 88888.00 2010-03-31 20:59:24.902 090 18327.58 45.14 52290.08 88888.00 2010-03-31 20:59:25.402 090 18327.53 45.08 52290.14 88888.00 2010-03-31 20:59:25.902 090 18327.41 45.07 52290.08 88888.00 2010-03-31 20:59:26.402 090 18327.42 45.08 52290.02 88888.00 2010-03-31 20:59:26.902 090 18327.40 45.12 52289.86 88888.00 2010-03-31 20:59:27.402 090 18327.37 45.20 52289.85 88888.00 2010-03-31 20:59:27.902 090 18327.34 45.22 52290.05 88888.00 2010-03-31 20:59:28.402 090 18327.29 45.23 52290.09 88888.00 2010-03-31 20:59:28.902 090 18327.28 45.28 52290.11 88888.00 2010-03-31 20:59:29.402 090 18327.42 45.30 52290.04 88888.00 2010-03-31 20:59:29.902 090 18327.48 45.30 52290.06 88888.00 2010-03-31 20:59:30.402 090 18327.42 45.29 52290.19 88888.00 2010-03-31 20:59:30.902 090 18327.40 45.24 52290.13 88888.00 2010-03-31 20:59:31.402 090 18327.52 45.30 52290.14 88888.00 2010-03-31 20:59:31.902 090 18327.47 45.32 52290.08 88888.00 2010-03-31 20:59:32.402 090 18327.34 45.33 52290.06 88888.00 2010-03-31 20:59:32.902 090 18327.35 45.22 52290.00 88888.00 2010-03-31 20:59:33.402 090 18327.43 45.21 52290.00 88888.00 2010-03-31 20:59:33.902 090 18327.45 45.30 52289.90 88888.00 2010-03-31 20:59:34.402 090 18327.45 45.40 52289.95 88888.00 2010-03-31 20:59:34.902 090 18327.46 45.41 52290.04 88888.00 2010-03-31 20:59:35.402 090 18327.32 45.42 52289.99 88888.00 2010-03-31 20:59:35.902 090 18327.38 45.46 52289.86 88888.00 2010-03-31 20:59:36.402 090 18327.53 45.44 52290.01 88888.00 2010-03-31 20:59:36.902 090 18327.36 45.40 52290.05 88888.00 2010-03-31 20:59:37.402 090 18327.26 45.45 52290.14 88888.00 2010-03-31 20:59:37.902 090 18327.24 45.43 52290.09 88888.00 2010-03-31 20:59:38.402 090 18327.28 45.43 52290.06 88888.00 2010-03-31 20:59:38.902 090 18327.26 45.43 52290.06 88888.00 2010-03-31 20:59:39.402 090 18327.20 45.41 52290.01 88888.00 2010-03-31 20:59:39.902 090 18327.18 45.40 52290.08 88888.00 2010-03-31 20:59:40.402 090 18327.19 45.43 52290.12 88888.00 2010-03-31 20:59:40.902 090 18327.08 45.43 52290.08 88888.00 2010-03-31 20:59:41.402 090 18326.99 45.44 52290.17 88888.00 2010-03-31 20:59:41.902 090 18327.05 45.48 52290.15 88888.00 2010-03-31 20:59:42.402 090 18326.96 45.47 52290.12 88888.00 2010-03-31 20:59:42.902 090 18327.05 45.51 52290.11 88888.00 2010-03-31 20:59:43.402 090 18327.07 45.46 52290.08 88888.00 2010-03-31 20:59:43.902 090 18327.03 45.50 52290.14 88888.00 2010-03-31 20:59:44.402 090 18327.11 45.51 52290.06 88888.00 2010-03-31 20:59:44.902 090 18327.07 45.50 52290.17 88888.00 2010-03-31 20:59:45.402 090 18326.97 45.56 52290.09 88888.00 2010-03-31 20:59:45.902 090 18326.88 45.53 52290.11 88888.00 2010-03-31 20:59:46.402 090 18326.83 45.47 52290.14 88888.00 2010-03-31 20:59:46.902 090 18326.86 45.45 52290.09 88888.00 2010-03-31 20:59:47.402 090 18326.87 45.52 52290.16 88888.00 2010-03-31 20:59:47.902 090 18326.83 45.56 52290.14 88888.00 2010-03-31 20:59:48.402 090 18326.78 45.56 52290.20 88888.00 2010-03-31 20:59:48.902 090 18326.81 45.50 52290.19 88888.00 2010-03-31 20:59:49.402 090 18326.77 45.51 52290.20 88888.00 2010-03-31 20:59:49.902 090 18326.71 45.45 52290.16 88888.00 2010-03-31 20:59:50.402 090 18326.61 45.26 52290.11 88888.00 2010-03-31 20:59:50.902 090 18326.71 45.32 52290.03 88888.00 2010-03-31 20:59:51.402 090 18326.82 45.45 52289.95 88888.00 2010-03-31 20:59:51.902 090 18326.89 45.43 52289.93 88888.00 2010-03-31 20:59:52.402 090 18326.91 45.41 52289.81 88888.00 2010-03-31 20:59:52.902 090 18326.85 45.37 52289.83 88888.00 2010-03-31 20:59:53.402 090 18326.80 45.40 52289.91 88888.00 2010-03-31 20:59:53.902 090 18326.75 45.45 52289.96 88888.00 2010-03-31 20:59:54.402 090 18326.76 45.46 52290.04 88888.00 2010-03-31 20:59:54.902 090 18327.00 45.42 52289.96 88888.00 2010-03-31 20:59:55.402 090 18327.11 45.41 52290.03 88888.00 2010-03-31 20:59:55.902 090 18327.16 45.33 52289.94 88888.00 2010-03-31 20:59:56.402 090 18327.11 45.25 52289.95 88888.00 2010-03-31 20:59:56.902 090 18327.11 45.32 52290.04 88888.00 2010-03-31 20:59:57.402 090 18327.24 45.37 52290.07 88888.00 2010-03-31 20:59:57.902 090 18327.16 45.44 52290.18 88888.00 2010-03-31 20:59:58.402 090 18327.07 45.41 52290.23 88888.00 2010-03-31 20:59:58.902 090 18327.10 45.41 52290.18 88888.00 2010-03-31 20:59:59.402 090 18327.18 45.33 52290.14 88888.00 2010-03-31 20:59:59.902 090 18327.17 45.33 52290.22 88888.00 2010-03-31 21:00:00.402 090 18327.17 45.29 52290.30 88888.00 2010-03-31 21:00:00.902 090 18327.16 45.21 52290.35 88888.00 2010-03-31 21:00:01.402 090 18327.25 45.23 52290.26 88888.00 2010-03-31 21:00:01.902 090 18327.20 45.20 52290.16 88888.00 2010-03-31 21:00:02.402 090 18327.13 45.25 52290.19 88888.00 2010-03-31 21:00:02.902 090 18326.96 45.31 52290.30 88888.00 2010-03-31 21:00:03.402 090 18326.95 45.34 52290.22 88888.00 2010-03-31 21:00:03.902 090 18327.13 45.32 52290.27 88888.00 2010-03-31 21:00:04.402 090 18327.27 45.34 52290.14 88888.00 2010-03-31 21:00:04.902 090 18327.26 45.32 52290.12 88888.00 2010-03-31 21:00:05.402 090 18327.36 45.31 52290.13 88888.00 2010-03-31 21:00:05.902 090 18327.20 45.28 52290.24 88888.00 2010-03-31 21:00:06.402 090 18327.07 45.24 52290.22 88888.00 2010-03-31 21:00:06.902 090 18327.16 45.25 52290.24 88888.00 2010-03-31 21:00:07.402 090 18327.19 45.21 52290.16 88888.00 2010-03-31 21:00:07.902 090 18327.23 45.21 52290.12 88888.00 2010-03-31 21:00:08.402 090 18327.25 45.24 52290.04 88888.00 2010-03-31 21:00:08.902 090 18327.41 45.20 52290.13 88888.00 2010-03-31 21:00:09.402 090 18327.39 45.18 52290.31 88888.00 2010-03-31 21:00:09.902 090 18327.30 45.23 52290.19 88888.00 2010-03-31 21:00:10.402 090 18327.34 45.30 52290.07 88888.00 2010-03-31 21:00:10.902 090 18327.59 45.33 52290.08 88888.00 2010-03-31 21:00:11.402 090 18327.56 45.29 52290.12 88888.00 2010-03-31 21:00:11.902 090 18327.51 45.34 52290.07 88888.00 2010-03-31 21:00:12.402 090 18327.47 45.29 52290.06 88888.00 2010-03-31 21:00:12.902 090 18327.36 45.22 52290.09 88888.00 2010-03-31 21:00:13.402 090 18327.35 45.30 52290.12 88888.00 2010-03-31 21:00:13.902 090 18327.46 45.24 52290.09 88888.00 2010-03-31 21:00:14.402 090 18327.47 45.10 52290.04 88888.00 2010-03-31 21:00:14.902 090 18327.48 45.11 52290.04 88888.00 2010-03-31 21:00:15.402 090 18327.60 45.30 52290.01 88888.00 2010-03-31 21:00:15.902 090 18327.58 45.33 52289.97 88888.00 2010-03-31 21:00:16.402 090 18327.58 45.18 52290.04 88888.00 2010-03-31 21:00:16.902 090 18327.59 45.32 52290.01 88888.00 2010-03-31 21:00:17.402 090 18327.58 45.34 52290.01 88888.00 2010-03-31 21:00:17.902 090 18327.56 45.32 52290.11 88888.00 2010-03-31 21:00:18.402 090 18327.57 45.39 52290.09 88888.00 2010-03-31 21:00:18.902 090 18327.42 45.44 52290.02 88888.00 2010-03-31 21:00:19.402 090 18327.51 45.39 52289.88 88888.00 2010-03-31 21:00:19.902 090 18327.53 45.42 52289.86 88888.00 2010-03-31 21:00:20.402 090 18327.46 45.43 52289.92 88888.00 2010-03-31 21:00:20.902 090 18327.51 45.45 52289.99 88888.00 2010-03-31 21:00:21.402 090 18327.46 45.46 52289.89 88888.00 2010-03-31 21:00:21.902 090 18327.51 45.62 52289.88 88888.00 2010-03-31 21:00:22.402 090 18327.41 45.57 52289.90 88888.00 2010-03-31 21:00:22.902 090 18327.37 45.48 52289.93 88888.00 2010-03-31 21:00:23.402 090 18327.37 45.53 52289.99 88888.00 2010-03-31 21:00:23.902 090 18327.41 45.54 52289.95 88888.00 2010-03-31 21:00:24.402 090 18327.41 45.65 52290.04 88888.00 2010-03-31 21:00:24.902 090 18327.47 45.65 52290.04 88888.00 2010-03-31 21:00:25.402 090 18327.46 45.59 52289.95 88888.00 2010-03-31 21:00:25.902 090 18327.39 45.55 52289.86 88888.00 2010-03-31 21:00:26.402 090 18327.32 45.49 52289.82 88888.00 2010-03-31 21:00:26.902 090 18327.40 45.52 52289.82 88888.00 2010-03-31 21:00:27.402 090 18327.38 45.56 52289.81 88888.00 2010-03-31 21:00:27.902 090 18327.29 45.63 52289.80 88888.00 2010-03-31 21:00:28.402 090 18327.29 45.54 52289.70 88888.00 2010-03-31 21:00:28.902 090 18327.36 45.53 52289.85 88888.00 2010-03-31 21:00:29.402 090 18327.45 45.55 52290.07 88888.00 2010-03-31 21:00:29.902 090 18327.42 45.57 52290.09 88888.00 2010-03-31 21:00:30.402 090 18327.42 45.59 52290.12 88888.00 2010-03-31 21:00:30.902 090 18327.32 45.66 52290.11 88888.00 2010-03-31 21:00:31.402 090 18327.32 45.56 52290.05 88888.00 2010-03-31 21:00:31.902 090 18327.51 45.58 52290.13 88888.00 2010-03-31 21:00:32.402 090 18327.51 45.65 52290.16 88888.00 2010-03-31 21:00:32.902 090 18327.49 45.66 52290.16 88888.00 2010-03-31 21:00:33.402 090 18327.40 45.68 52290.08 88888.00 2010-03-31 21:00:33.902 090 18327.30 45.59 52290.11 88888.00 2010-03-31 21:00:34.402 090 18327.40 45.52 52290.13 88888.00 2010-03-31 21:00:34.902 090 18327.65 45.40 52290.11 88888.00 2010-03-31 21:00:35.402 090 18327.51 45.24 52290.09 88888.00 2010-03-31 21:00:35.902 090 18327.64 45.23 52290.11 88888.00 2010-03-31 21:00:36.402 090 18327.62 45.46 52290.15 88888.00 2010-03-31 21:00:36.902 090 18327.64 45.59 52290.07 88888.00 2010-03-31 21:00:37.402 090 18327.58 45.56 52290.12 88888.00 2010-03-31 21:00:37.902 090 18327.52 45.52 52290.16 88888.00 2010-03-31 21:00:38.402 090 18327.49 45.49 52290.11 88888.00 2010-03-31 21:00:38.902 090 18327.36 45.52 52290.03 88888.00 2010-03-31 21:00:39.402 090 18327.29 45.53 52290.00 88888.00 2010-03-31 21:00:39.902 090 18327.41 45.56 52290.00 88888.00 2010-03-31 21:00:40.402 090 18327.50 45.57 52289.97 88888.00 2010-03-31 21:00:40.902 090 18327.51 45.49 52289.97 88888.00 2010-03-31 21:00:41.402 090 18327.53 45.33 52290.09 88888.00 2010-03-31 21:00:41.902 090 18327.48 45.13 52290.09 88888.00 2010-03-31 21:00:42.402 090 18327.39 45.32 52290.13 88888.00 2010-03-31 21:00:42.902 090 18327.38 45.46 52290.01 88888.00 2010-03-31 21:00:43.402 090 18327.42 45.43 52289.90 88888.00 2010-03-31 21:00:43.902 090 18327.46 45.38 52289.90 88888.00 2010-03-31 21:00:44.402 090 18327.49 45.29 52289.99 88888.00 2010-03-31 21:00:44.902 090 18327.51 45.28 52290.02 88888.00 2010-03-31 21:00:45.402 090 18327.35 45.33 52290.04 88888.00 2010-03-31 21:00:45.902 090 18327.31 45.19 52290.09 88888.00 2010-03-31 21:00:46.402 090 18327.42 45.06 52290.09 88888.00 2010-03-31 21:00:46.902 090 18327.43 45.13 52290.07 88888.00 2010-03-31 21:00:47.402 090 18327.38 45.12 52290.04 88888.00 2010-03-31 21:00:47.902 090 18327.35 45.09 52290.09 88888.00 2010-03-31 21:00:48.402 090 18327.26 45.02 52290.07 88888.00 2010-03-31 21:00:48.902 090 18327.37 45.12 52290.00 88888.00 2010-03-31 21:00:49.402 090 18327.62 45.14 52290.05 88888.00 2010-03-31 21:00:49.902 090 18327.78 45.12 52290.15 88888.00 2010-03-31 21:00:50.402 090 18327.51 45.14 52290.12 88888.00 2010-03-31 21:00:50.902 090 18327.28 45.11 52290.01 88888.00 2010-03-31 21:00:51.402 090 18327.16 45.00 52289.95 88888.00 2010-03-31 21:00:51.902 090 18327.36 45.05 52289.90 88888.00 2010-03-31 21:00:52.402 090 18327.43 45.08 52289.92 88888.00 2010-03-31 21:00:52.902 090 18327.35 45.17 52289.88 88888.00 2010-03-31 21:00:53.402 090 18327.27 45.16 52290.02 88888.00 2010-03-31 21:00:53.902 090 18327.17 45.04 52289.99 88888.00 2010-03-31 21:00:54.402 090 18327.25 44.98 52289.86 88888.00 2010-03-31 21:00:54.902 090 18327.32 45.03 52289.89 88888.00 2010-03-31 21:00:55.402 090 18327.20 45.18 52289.85 88888.00 2010-03-31 21:00:55.902 090 18327.15 45.19 52289.84 88888.00 2010-03-31 21:00:56.402 090 18327.16 45.18 52289.79 88888.00 2010-03-31 21:00:56.902 090 18327.20 45.19 52289.86 88888.00 2010-03-31 21:00:57.402 090 18327.24 45.29 52289.86 88888.00 2010-03-31 21:00:57.902 090 18327.14 45.21 52289.82 88888.00 2010-03-31 21:00:58.402 090 18327.08 44.96 52289.80 88888.00 2010-03-31 21:00:58.902 090 18327.07 45.00 52289.79 88888.00 2010-03-31 21:00:59.402 090 18327.27 44.96 52289.71 88888.00 2010-03-31 21:00:59.902 090 18327.27 44.90 52289.70 88888.00 2010-03-31 21:01:00.402 090 18327.16 45.09 52289.80 88888.00 2010-03-31 21:01:00.902 090 18327.09 45.08 52289.76 88888.00 2010-03-31 21:01:01.402 090 18327.14 45.12 52289.90 88888.00 2010-03-31 21:01:01.902 090 18327.19 45.08 52289.85 88888.00 2010-03-31 21:01:02.402 090 18327.16 45.07 52289.88 88888.00 2010-03-31 21:01:02.902 090 18327.07 45.08 52289.85 88888.00 2010-03-31 21:01:03.402 090 18327.04 45.03 52289.80 88888.00 2010-03-31 21:01:03.902 090 18327.10 45.04 52289.84 88888.00 2010-03-31 21:01:04.402 090 18327.11 45.09 52290.05 88888.00 2010-03-31 21:01:04.902 090 18327.09 45.13 52290.07 88888.00 2010-03-31 21:01:05.402 090 18327.07 45.14 52290.01 88888.00 2010-03-31 21:01:05.902 090 18327.03 45.11 52289.99 88888.00 2010-03-31 21:01:06.402 090 18326.98 45.14 52289.93 88888.00 2010-03-31 21:01:06.902 090 18326.81 45.24 52289.86 88888.00 2010-03-31 21:01:07.402 090 18326.95 45.33 52289.97 88888.00 2010-03-31 21:01:07.902 090 18326.93 45.48 52290.01 88888.00 2010-03-31 21:01:08.402 090 18326.88 45.42 52290.04 88888.00 2010-03-31 21:01:08.902 090 18326.91 45.39 52290.01 88888.00 2010-03-31 21:01:09.402 090 18326.98 45.31 52289.92 88888.00 2010-03-31 21:01:09.902 090 18327.08 45.45 52289.89 88888.00 2010-03-31 21:01:10.402 090 18326.98 45.53 52290.00 88888.00 2010-03-31 21:01:10.902 090 18326.96 45.58 52290.07 88888.00 2010-03-31 21:01:11.402 090 18326.92 45.61 52290.04 88888.00 2010-03-31 21:01:11.902 090 18326.74 45.53 52290.24 88888.00 2010-03-31 21:01:12.402 090 18326.78 45.49 52290.26 88888.00 2010-03-31 21:01:12.902 090 18326.89 45.46 52290.20 88888.00 2010-03-31 21:01:13.402 090 18326.85 45.52 52290.06 88888.00 2010-03-31 21:01:13.902 090 18326.86 45.48 52290.06 88888.00 2010-03-31 21:01:14.402 090 18326.86 45.56 52290.12 88888.00 2010-03-31 21:01:14.902 090 18326.83 45.73 52290.05 88888.00 2010-03-31 21:01:15.402 090 18326.72 45.75 52289.94 88888.00 2010-03-31 21:01:15.902 090 18326.78 45.85 52289.89 88888.00 2010-03-31 21:01:16.402 090 18326.80 45.78 52290.01 88888.00 2010-03-31 21:01:16.902 090 18326.61 45.76 52290.03 88888.00 2010-03-31 21:01:17.402 090 18326.73 45.87 52289.97 88888.00 2010-03-31 21:01:17.902 090 18326.73 46.00 52289.89 88888.00 2010-03-31 21:01:18.402 090 18326.74 45.84 52289.76 88888.00 2010-03-31 21:01:18.902 090 18326.78 45.75 52289.84 88888.00 2010-03-31 21:01:19.402 090 18326.78 45.87 52289.91 88888.00 2010-03-31 21:01:19.902 090 18326.63 45.99 52289.78 88888.00 2010-03-31 21:01:20.402 090 18326.64 46.00 52289.85 88888.00 2010-03-31 21:01:20.902 090 18326.65 46.01 52289.92 88888.00 2010-03-31 21:01:21.402 090 18326.55 46.04 52289.96 88888.00 2010-03-31 21:01:21.902 090 18326.49 46.04 52290.05 88888.00 2010-03-31 21:01:22.402 090 18326.47 45.83 52290.04 88888.00 2010-03-31 21:01:22.902 090 18326.29 45.67 52290.04 88888.00 2010-03-31 21:01:23.402 090 18326.34 45.76 52290.06 88888.00 2010-03-31 21:01:23.902 090 18326.44 45.88 52290.04 88888.00 2010-03-31 21:01:24.402 090 18326.42 45.98 52290.08 88888.00 2010-03-31 21:01:24.902 090 18326.54 46.05 52290.24 88888.00 2010-03-31 21:01:25.402 090 18326.53 46.13 52290.27 88888.00 2010-03-31 21:01:25.902 090 18326.44 46.17 52290.27 88888.00 2010-03-31 21:01:26.402 090 18326.52 46.13 52290.27 88888.00 2010-03-31 21:01:26.902 090 18326.42 46.08 52290.28 88888.00 2010-03-31 21:01:27.402 090 18326.32 46.11 52290.30 88888.00 2010-03-31 21:01:27.902 090 18326.34 46.10 52290.37 88888.00 2010-03-31 21:01:28.402 090 18326.28 46.09 52290.47 88888.00 2010-03-31 21:01:28.902 090 18326.28 46.10 52290.52 88888.00 2010-03-31 21:01:29.402 090 18326.52 46.12 52290.49 88888.00 2010-03-31 21:01:29.902 090 18326.51 46.16 52290.48 88888.00 2010-03-31 21:01:30.402 090 18326.43 46.17 52290.55 88888.00 2010-03-31 21:01:30.902 090 18326.35 46.14 52290.62 88888.00 2010-03-31 21:01:31.402 090 18326.39 46.11 52290.53 88888.00 2010-03-31 21:01:31.902 090 18326.53 46.02 52290.43 88888.00 2010-03-31 21:01:32.402 090 18326.60 46.00 52290.29 88888.00 2010-03-31 21:01:32.902 090 18326.58 46.00 52290.39 88888.00 2010-03-31 21:01:33.402 090 18326.65 46.01 52290.48 88888.00 2010-03-31 21:01:33.902 090 18326.69 46.08 52290.46 88888.00 2010-03-31 21:01:34.402 090 18326.75 46.11 52290.39 88888.00 2010-03-31 21:01:34.902 090 18326.77 46.04 52290.39 88888.00 2010-03-31 21:01:35.402 090 18326.83 45.98 52290.48 88888.00 2010-03-31 21:01:35.902 090 18326.76 46.04 52290.58 88888.00 2010-03-31 21:01:36.402 090 18326.80 46.06 52290.55 88888.00 2010-03-31 21:01:36.902 090 18326.81 45.98 52290.58 88888.00 2010-03-31 21:01:37.402 090 18326.61 46.02 52290.53 88888.00 2010-03-31 21:01:37.902 090 18326.78 46.12 52290.54 88888.00 2010-03-31 21:01:38.399 090 18326.71 46.11 52290.51 88888.00 2010-03-31 21:01:38.909 090 18326.58 46.14 52290.30 88888.00 2010-03-31 21:01:39.409 090 18326.63 46.24 52290.24 88888.00 2010-03-31 21:01:39.909 090 18326.52 46.29 52290.27 88888.00 2010-03-31 21:01:40.409 090 18326.53 46.23 52290.29 88888.00 2010-03-31 21:01:40.909 090 18326.56 46.20 52290.30 88888.00 2010-03-31 21:01:41.409 090 18326.59 46.21 52290.26 88888.00 2010-03-31 21:01:41.909 090 18326.63 46.21 52290.23 88888.00 2010-03-31 21:01:42.409 090 18326.58 46.19 52290.19 88888.00 2010-03-31 21:01:42.909 090 18326.49 46.29 52290.23 88888.00 2010-03-31 21:01:43.409 090 18326.41 46.33 52290.13 88888.00 2010-03-31 21:01:43.909 090 18326.49 46.29 52290.11 88888.00 2010-03-31 21:01:44.409 090 18326.60 46.29 52290.17 88888.00 2010-03-31 21:01:44.909 090 18326.61 46.30 52290.14 88888.00 2010-03-31 21:01:45.409 090 18326.48 46.26 52290.23 88888.00 2010-03-31 21:01:45.909 090 18326.50 46.37 52290.15 88888.00 2010-03-31 21:01:46.409 090 18326.43 46.33 52290.02 88888.00 2010-03-31 21:01:46.909 090 18326.51 46.30 52290.00 88888.00 2010-03-31 21:01:47.409 090 18326.55 46.31 52290.15 88888.00 2010-03-31 21:01:47.909 090 18326.45 46.30 52290.18 88888.00 2010-03-31 21:01:48.409 090 18326.40 46.31 52290.12 88888.00 2010-03-31 21:01:48.909 090 18326.45 46.31 52290.24 88888.00 2010-03-31 21:01:49.409 090 18326.54 46.22 52290.29 88888.00 2010-03-31 21:01:49.909 090 18326.52 46.25 52290.15 88888.00 2010-03-31 21:01:50.409 090 18326.45 46.20 52289.97 88888.00 2010-03-31 21:01:50.909 090 18326.50 46.20 52290.00 88888.00 2010-03-31 21:01:51.409 090 18326.44 46.21 52290.06 88888.00 2010-03-31 21:01:51.909 090 18326.42 46.21 52290.11 88888.00 2010-03-31 21:01:52.409 090 18326.37 46.18 52290.04 88888.00 2010-03-31 21:01:52.909 090 18326.34 46.10 52290.05 88888.00 2010-03-31 21:01:53.409 090 18326.32 46.10 52290.03 88888.00 2010-03-31 21:01:53.909 090 18326.34 46.10 52289.96 88888.00 2010-03-31 21:01:54.409 090 18326.45 46.08 52290.06 88888.00 2010-03-31 21:01:54.909 090 18326.31 45.92 52290.14 88888.00 2010-03-31 21:01:55.409 090 18326.42 45.99 52290.05 88888.00 2010-03-31 21:01:55.909 090 18326.33 46.05 52289.95 88888.00 2010-03-31 21:01:56.409 090 18326.30 46.05 52289.96 88888.00 2010-03-31 21:01:56.909 090 18326.30 45.98 52290.03 88888.00 2010-03-31 21:01:57.409 090 18326.26 45.92 52290.15 88888.00 2010-03-31 21:01:57.909 090 18326.29 45.87 52290.11 88888.00 2010-03-31 21:01:58.409 090 18326.29 45.74 52290.08 88888.00 2010-03-31 21:01:58.909 090 18326.40 45.69 52290.06 88888.00 2010-03-31 21:01:59.409 090 18326.24 45.72 52290.03 88888.00 2010-03-31 21:01:59.909 090 18326.20 45.74 52289.95 88888.00 2010-03-31 21:02:00.409 090 18326.23 45.79 52289.91 88888.00 2010-03-31 21:02:00.909 090 18326.21 45.65 52289.94 88888.00 2010-03-31 21:02:01.409 090 18326.23 45.56 52289.90 88888.00 2010-03-31 21:02:01.909 090 18326.30 45.74 52289.80 88888.00 2010-03-31 21:02:02.409 090 18326.28 45.77 52289.92 88888.00 2010-03-31 21:02:02.909 090 18326.17 45.71 52290.04 88888.00 2010-03-31 21:02:03.409 090 18326.17 45.54 52290.06 88888.00 2010-03-31 21:02:03.909 090 18326.10 45.64 52290.09 88888.00 2010-03-31 21:02:04.409 090 18326.10 45.71 52289.97 88888.00 2010-03-31 21:02:04.909 090 18326.19 45.62 52289.89 88888.00 2010-03-31 21:02:05.409 090 18326.22 45.62 52290.03 88888.00 2010-03-31 21:02:05.909 090 18326.18 45.62 52289.94 88888.00 2010-03-31 21:02:06.409 090 18326.19 45.54 52289.85 88888.00 2010-03-31 21:02:06.909 090 18326.19 45.53 52289.99 88888.00 2010-03-31 21:02:07.409 090 18326.30 45.57 52289.97 88888.00 2010-03-31 21:02:07.909 090 18326.27 45.50 52289.82 88888.00 2010-03-31 21:02:08.409 090 18326.23 45.48 52289.84 88888.00 2010-03-31 21:02:08.909 090 18326.20 45.32 52290.03 88888.00 2010-03-31 21:02:09.409 090 18326.29 45.44 52290.05 88888.00 2010-03-31 21:02:09.909 090 18326.22 45.51 52290.05 88888.00 2010-03-31 21:02:10.409 090 18326.21 45.53 52290.09 88888.00 2010-03-31 21:02:10.909 090 18326.27 45.57 52290.06 88888.00 2010-03-31 21:02:11.409 090 18326.29 45.56 52289.99 88888.00 2010-03-31 21:02:11.909 090 18326.23 45.54 52289.91 88888.00 2010-03-31 21:02:12.409 090 18326.08 45.53 52289.88 88888.00 2010-03-31 21:02:12.909 090 18326.08 45.49 52289.90 88888.00 2010-03-31 21:02:13.409 090 18326.04 45.46 52289.92 88888.00 2010-03-31 21:02:13.909 090 18326.01 45.50 52289.90 88888.00 2010-03-31 21:02:14.409 090 18325.95 45.65 52289.88 88888.00 2010-03-31 21:02:14.909 090 18326.06 45.70 52289.79 88888.00 2010-03-31 21:02:15.409 090 18326.08 45.68 52289.86 88888.00 2010-03-31 21:02:15.909 090 18326.11 45.54 52289.81 88888.00 2010-03-31 21:02:16.409 090 18326.16 45.24 52289.82 88888.00 2010-03-31 21:02:16.909 090 18326.11 45.26 52289.81 88888.00 2010-03-31 21:02:17.409 090 18326.24 45.44 52289.86 88888.00 2010-03-31 21:02:17.909 090 18326.20 45.53 52289.84 88888.00 2010-03-31 21:02:18.409 090 18326.20 45.55 52289.73 88888.00 2010-03-31 21:02:18.909 090 18326.18 45.52 52289.73 88888.00 2010-03-31 21:02:19.409 090 18326.24 45.38 52289.82 88888.00 2010-03-31 21:02:19.909 090 18326.21 45.59 52289.83 88888.00 2010-03-31 21:02:20.409 090 18326.12 45.64 52289.83 88888.00 2010-03-31 21:02:20.909 090 18325.95 45.61 52289.86 88888.00 2010-03-31 21:02:21.409 090 18325.93 45.62 52289.81 88888.00 2010-03-31 21:02:21.909 090 18325.88 45.54 52289.67 88888.00 2010-03-31 21:02:22.409 090 18325.98 45.51 52289.73 88888.00 2010-03-31 21:02:22.909 090 18326.05 45.54 52289.84 88888.00 2010-03-31 21:02:23.409 090 18326.04 45.51 52289.81 88888.00 2010-03-31 21:02:23.909 090 18325.93 45.49 52289.80 88888.00 2010-03-31 21:02:24.409 090 18325.87 45.54 52289.84 88888.00 2010-03-31 21:02:24.909 090 18325.94 45.54 52289.76 88888.00 2010-03-31 21:02:25.409 090 18325.82 45.46 52289.56 88888.00 2010-03-31 21:02:25.909 090 18325.73 45.52 52289.56 88888.00 2010-03-31 21:02:26.409 090 18325.71 45.52 52289.61 88888.00 2010-03-31 21:02:26.909 090 18325.69 45.61 52289.72 88888.00 2010-03-31 21:02:27.409 090 18325.69 45.61 52289.85 88888.00 2010-03-31 21:02:27.909 090 18325.74 45.56 52289.95 88888.00 2010-03-31 21:02:28.409 090 18325.76 45.59 52289.95 88888.00 2010-03-31 21:02:28.909 090 18325.77 45.57 52289.95 88888.00 2010-03-31 21:02:29.409 090 18325.85 45.34 52289.91 88888.00 2010-03-31 21:02:29.909 090 18325.89 45.46 52289.90 88888.00 2010-03-31 21:02:30.409 090 18325.84 45.61 52289.79 88888.00 2010-03-31 21:02:30.909 090 18325.76 45.65 52289.62 88888.00 2010-03-31 21:02:31.409 090 18325.83 45.58 52289.65 88888.00 2010-03-31 21:02:31.909 090 18325.85 45.57 52289.66 88888.00 2010-03-31 21:02:32.409 090 18325.83 45.59 52289.77 88888.00 2010-03-31 21:02:32.909 090 18325.88 45.63 52289.99 88888.00 2010-03-31 21:02:33.409 090 18325.79 45.68 52289.95 88888.00 2010-03-31 21:02:33.909 090 18325.87 45.73 52289.97 88888.00 2010-03-31 21:02:34.409 090 18325.87 45.66 52289.90 88888.00 2010-03-31 21:02:34.909 090 18325.75 45.50 52289.89 88888.00 2010-03-31 21:02:35.409 090 18325.82 45.35 52289.90 88888.00 2010-03-31 21:02:35.909 090 18325.96 45.47 52289.94 88888.00 2010-03-31 21:02:36.409 090 18325.93 45.61 52289.85 88888.00 2010-03-31 21:02:36.909 090 18325.96 45.72 52289.86 88888.00 2010-03-31 21:02:37.409 090 18325.99 45.79 52289.78 88888.00 2010-03-31 21:02:37.909 090 18326.00 45.78 52289.73 88888.00 2010-03-31 21:02:38.409 090 18325.90 45.75 52289.69 88888.00 2010-03-31 21:02:38.909 090 18325.94 45.70 52289.71 88888.00 2010-03-31 21:02:39.409 090 18326.01 45.69 52289.70 88888.00 2010-03-31 21:02:39.909 090 18325.88 45.65 52289.80 88888.00 2010-03-31 21:02:40.409 090 18325.84 45.69 52289.84 88888.00 2010-03-31 21:02:40.909 090 18325.84 45.71 52289.86 88888.00 2010-03-31 21:02:41.409 090 18325.76 45.72 52289.81 88888.00 2010-03-31 21:02:41.909 090 18325.74 45.77 52289.77 88888.00 2010-03-31 21:02:42.409 090 18325.75 45.83 52289.71 88888.00 2010-03-31 21:02:42.909 090 18325.80 45.87 52289.60 88888.00 2010-03-31 21:02:43.409 090 18325.85 45.81 52289.59 88888.00 2010-03-31 21:02:43.909 090 18325.93 45.73 52289.50 88888.00 2010-03-31 21:02:44.409 090 18325.95 45.71 52289.53 88888.00 2010-03-31 21:02:44.909 090 18325.84 45.68 52289.58 88888.00 2010-03-31 21:02:45.409 090 18325.93 45.71 52289.66 88888.00 2010-03-31 21:02:45.909 090 18325.86 45.73 52289.61 88888.00 2010-03-31 21:02:46.409 090 18325.71 45.77 52289.64 88888.00 2010-03-31 21:02:46.909 090 18325.77 45.53 52289.68 88888.00 2010-03-31 21:02:47.409 090 18325.78 45.42 52289.71 88888.00 2010-03-31 21:02:47.909 090 18325.69 45.39 52289.71 88888.00 2010-03-31 21:02:48.409 090 18325.69 45.62 52289.62 88888.00 2010-03-31 21:02:48.909 090 18325.66 45.71 52289.67 88888.00 2010-03-31 21:02:49.409 090 18325.66 45.75 52289.79 88888.00 2010-03-31 21:02:49.909 090 18325.57 45.67 52289.80 88888.00 2010-03-31 21:02:50.409 090 18325.57 45.68 52289.83 88888.00 2010-03-31 21:02:50.909 090 18325.61 45.58 52289.99 88888.00 2010-03-31 21:02:51.409 090 18325.57 45.61 52290.01 88888.00 2010-03-31 21:02:51.909 090 18325.56 45.59 52290.04 88888.00 2010-03-31 21:02:52.409 090 18325.59 45.36 52290.04 88888.00 2010-03-31 21:02:52.909 090 18325.61 45.26 52290.00 88888.00 2010-03-31 21:02:53.409 090 18325.54 45.19 52289.86 88888.00 2010-03-31 21:02:53.909 090 18325.58 45.19 52289.88 88888.00 2010-03-31 21:02:54.409 090 18325.71 45.42 52289.95 88888.00 2010-03-31 21:02:54.909 090 18325.67 45.51 52289.93 88888.00 2010-03-31 21:02:55.409 090 18325.68 45.53 52289.74 88888.00 2010-03-31 21:02:55.909 090 18325.75 45.58 52289.56 88888.00 2010-03-31 21:02:56.409 090 18325.82 45.49 52289.47 88888.00 2010-03-31 21:02:56.909 090 18325.80 45.47 52289.68 88888.00 2010-03-31 21:02:57.409 090 18325.89 45.53 52289.90 88888.00 2010-03-31 21:02:57.909 090 18326.00 45.49 52289.65 88888.00 2010-03-31 21:02:58.409 090 18325.96 45.42 52289.68 88888.00 2010-03-31 21:02:58.909 090 18326.07 45.41 52289.73 88888.00 2010-03-31 21:02:59.409 090 18326.02 45.50 52289.70 88888.00 2010-03-31 21:02:59.909 090 18326.10 45.48 52289.68 88888.00 2010-03-31 21:03:00.409 090 18326.19 45.52 52289.68 88888.00 2010-03-31 21:03:00.909 090 18326.09 45.49 52289.77 88888.00 2010-03-31 21:03:01.409 090 18325.99 45.48 52289.89 88888.00 2010-03-31 21:03:01.909 090 18325.97 45.52 52289.92 88888.00 2010-03-31 21:03:02.409 090 18325.94 45.50 52289.92 88888.00 2010-03-31 21:03:02.909 090 18325.95 45.53 52289.71 88888.00 2010-03-31 21:03:03.409 090 18325.84 45.54 52289.53 88888.00 2010-03-31 21:03:03.909 090 18325.86 45.40 52289.43 88888.00 2010-03-31 21:03:04.409 090 18325.83 45.33 52289.53 88888.00 2010-03-31 21:03:04.909 090 18325.74 45.33 52289.58 88888.00 2010-03-31 21:03:05.409 090 18325.75 45.35 52289.61 88888.00 2010-03-31 21:03:05.909 090 18325.89 45.42 52289.64 88888.00 2010-03-31 21:03:06.409 090 18325.73 45.40 52289.62 88888.00 2010-03-31 21:03:06.909 090 18325.73 45.42 52289.65 88888.00 2010-03-31 21:03:07.409 090 18325.66 45.44 52289.56 88888.00 2010-03-31 21:03:07.909 090 18325.66 45.48 52289.55 88888.00 2010-03-31 21:03:08.409 090 18325.73 45.42 52289.61 88888.00 2010-03-31 21:03:08.909 090 18325.86 45.41 52289.61 88888.00 2010-03-31 21:03:09.409 090 18325.89 45.46 52289.57 88888.00 2010-03-31 21:03:09.909 090 18325.77 45.42 52289.54 88888.00 2010-03-31 21:03:10.409 090 18325.82 45.47 52289.55 88888.00 2010-03-31 21:03:10.909 090 18325.82 45.44 52289.54 88888.00 2010-03-31 21:03:11.409 090 18325.65 45.40 52289.58 88888.00 2010-03-31 21:03:11.909 090 18325.61 45.43 52289.84 88888.00 2010-03-31 21:03:12.409 090 18325.74 45.30 52289.92 88888.00 2010-03-31 21:03:12.909 090 18325.71 45.21 52289.92 88888.00 2010-03-31 21:03:13.409 090 18325.75 45.19 52289.78 88888.00 2010-03-31 21:03:13.909 090 18325.71 45.20 52289.69 88888.00 2010-03-31 21:03:14.409 090 18325.72 45.19 52289.85 88888.00 2010-03-31 21:03:14.909 090 18325.77 45.19 52289.88 88888.00 2010-03-31 21:03:15.409 090 18325.83 45.19 52289.91 88888.00 2010-03-31 21:03:15.909 090 18325.77 45.26 52289.92 88888.00 2010-03-31 21:03:16.409 090 18325.75 45.31 52289.96 88888.00 2010-03-31 21:03:16.909 090 18325.58 45.35 52290.01 88888.00 2010-03-31 21:03:17.409 090 18325.62 45.22 52290.00 88888.00 2010-03-31 21:03:17.909 090 18325.59 45.03 52290.07 88888.00 2010-03-31 21:03:18.409 090 18325.62 44.97 52290.04 88888.00 2010-03-31 21:03:18.909 090 18325.63 45.11 52289.92 88888.00 2010-03-31 21:03:19.409 090 18325.58 45.19 52289.86 88888.00 2010-03-31 21:03:19.909 090 18325.59 45.21 52289.79 88888.00 2010-03-31 21:03:20.409 090 18325.63 45.23 52289.73 88888.00 2010-03-31 21:03:20.909 090 18325.65 45.18 52289.74 88888.00 2010-03-31 21:03:21.409 090 18325.57 45.17 52289.70 88888.00 2010-03-31 21:03:21.909 090 18325.56 45.15 52289.71 88888.00 2010-03-31 21:03:22.409 090 18325.56 45.10 52290.11 88888.00 2010-03-31 21:03:22.909 090 18325.54 45.04 52290.06 88888.00 2010-03-31 21:03:23.409 090 18325.57 45.15 52290.07 88888.00 2010-03-31 21:03:23.909 090 18325.46 45.21 52290.07 88888.00 2010-03-31 21:03:24.409 090 18325.34 45.17 52290.06 88888.00 2010-03-31 21:03:24.909 090 18325.37 45.19 52290.07 88888.00 2010-03-31 21:03:25.409 090 18325.34 45.19 52289.91 88888.00 2010-03-31 21:03:25.909 090 18325.40 45.18 52289.76 88888.00 2010-03-31 21:03:26.409 090 18325.46 45.16 52289.65 88888.00 2010-03-31 21:03:26.909 090 18325.33 45.21 52289.72 88888.00 2010-03-31 21:03:27.409 090 18325.28 45.23 52289.78 88888.00 2010-03-31 21:03:27.909 090 18325.35 45.20 52289.78 88888.00 2010-03-31 21:03:28.409 090 18325.33 45.18 52289.69 88888.00 2010-03-31 21:03:28.909 090 18325.37 45.14 52289.78 88888.00 2010-03-31 21:03:29.409 090 18325.36 45.18 52289.74 88888.00 2010-03-31 21:03:29.909 090 18325.48 45.15 52289.76 88888.00 2010-03-31 21:03:30.409 090 18325.45 45.17 52289.62 88888.00 2010-03-31 21:03:30.909 090 18325.39 45.10 52289.60 88888.00 2010-03-31 21:03:31.409 090 18325.33 45.07 52289.69 88888.00 2010-03-31 21:03:31.909 090 18325.24 45.04 52289.72 88888.00 2010-03-31 21:03:32.409 090 18325.34 45.05 52289.73 88888.00 2010-03-31 21:03:32.909 090 18325.31 45.05 52289.67 88888.00 2010-03-31 21:03:33.409 090 18325.32 45.03 52289.71 88888.00 2010-03-31 21:03:33.909 090 18325.39 45.07 52289.82 88888.00 2010-03-31 21:03:34.409 090 18325.36 45.09 52289.83 88888.00 2010-03-31 21:03:34.909 090 18325.29 45.14 52289.78 88888.00 2010-03-31 21:03:35.409 090 18325.30 45.19 52289.90 88888.00 2010-03-31 21:03:35.909 090 18325.30 45.15 52289.80 88888.00 2010-03-31 21:03:36.409 090 18325.28 45.11 52289.73 88888.00 2010-03-31 21:03:36.909 090 18325.34 45.07 52289.89 88888.00 2010-03-31 21:03:37.409 090 18325.26 45.01 52290.14 88888.00 2010-03-31 21:03:37.909 090 18325.23 45.03 52290.23 88888.00 2010-03-31 21:03:38.409 090 18325.21 44.99 52290.22 88888.00 2010-03-31 21:03:38.909 090 18325.23 45.06 52290.13 88888.00 2010-03-31 21:03:39.409 090 18325.19 45.17 52290.13 88888.00 2010-03-31 21:03:39.909 090 18325.17 45.15 52290.12 88888.00 2010-03-31 21:03:40.409 090 18325.21 45.06 52290.15 88888.00 2010-03-31 21:03:40.909 090 18325.15 45.07 52290.08 88888.00 2010-03-31 21:03:41.409 090 18325.20 45.07 52290.02 88888.00 2010-03-31 21:03:41.909 090 18325.14 45.09 52289.95 88888.00 2010-03-31 21:03:42.409 090 18325.06 45.06 52289.97 88888.00 2010-03-31 21:03:42.909 090 18325.10 45.02 52289.89 88888.00 2010-03-31 21:03:43.409 090 18325.18 45.03 52289.78 88888.00 2010-03-31 21:03:43.909 090 18325.28 45.05 52289.82 88888.00 2010-03-31 21:03:44.409 090 18325.25 45.10 52289.81 88888.00 2010-03-31 21:03:44.909 090 18325.24 45.02 52289.83 88888.00 2010-03-31 21:03:45.409 090 18325.34 45.05 52289.89 88888.00 2010-03-31 21:03:45.909 090 18325.40 45.11 52289.88 88888.00 2010-03-31 21:03:46.409 090 18325.31 45.11 52290.00 88888.00 2010-03-31 21:03:46.909 090 18325.23 45.06 52290.04 88888.00 2010-03-31 21:03:47.409 090 18325.04 45.07 52290.08 88888.00 2010-03-31 21:03:47.909 090 18325.07 45.11 52290.24 88888.00 2010-03-31 21:03:48.409 090 18325.07 45.16 52290.15 88888.00 2010-03-31 21:03:48.909 090 18325.15 45.21 52290.14 88888.00 2010-03-31 21:03:49.409 090 18325.08 45.11 52290.22 88888.00 2010-03-31 21:03:49.909 090 18325.13 45.03 52290.16 88888.00 2010-03-31 21:03:50.409 090 18325.14 45.04 52290.04 88888.00 2010-03-31 21:03:50.909 090 18325.18 45.07 52290.01 88888.00 2010-03-31 21:03:51.409 090 18325.18 45.12 52290.05 88888.00 2010-03-31 21:03:51.909 090 18325.20 45.14 52290.06 88888.00 2010-03-31 21:03:52.409 090 18325.22 45.16 52290.12 88888.00 2010-03-31 21:03:52.909 090 18325.09 45.19 52290.03 88888.00 2010-03-31 21:03:53.409 090 18325.04 45.20 52290.04 88888.00 2010-03-31 21:03:53.909 090 18325.04 45.29 52290.17 88888.00 2010-03-31 21:03:54.409 090 18325.12 45.24 52290.14 88888.00 2010-03-31 21:03:54.909 090 18325.10 45.23 52290.11 88888.00 2010-03-31 21:03:55.409 090 18325.11 45.20 52290.15 88888.00 2010-03-31 21:03:55.909 090 18325.17 45.22 52290.23 88888.00 2010-03-31 21:03:56.409 090 18325.21 45.29 52290.17 88888.00 2010-03-31 21:03:56.909 090 18325.20 45.37 52290.07 88888.00 2010-03-31 21:03:57.409 090 18325.10 45.32 52290.18 88888.00 2010-03-31 21:03:57.909 090 18325.07 45.26 52290.12 88888.00 2010-03-31 21:03:58.409 090 18325.12 45.20 52290.06 88888.00 2010-03-31 21:03:58.909 090 18325.20 45.19 52290.07 88888.00 2010-03-31 21:03:59.409 090 18325.09 45.23 52290.12 88888.00 2010-03-31 21:03:59.909 090 18325.19 45.29 52290.09 88888.00 2010-03-31 21:04:00.409 090 18325.32 45.37 52290.01 88888.00 2010-03-31 21:04:00.909 090 18325.25 45.35 52290.01 88888.00 2010-03-31 21:04:01.409 090 18325.28 45.22 52290.09 88888.00 2010-03-31 21:04:01.909 090 18325.22 45.18 52290.00 88888.00 2010-03-31 21:04:02.409 090 18325.24 45.41 52289.94 88888.00 2010-03-31 21:04:02.909 090 18325.26 45.49 52290.07 88888.00 2010-03-31 21:04:03.409 090 18325.32 45.53 52290.04 88888.00 2010-03-31 21:04:03.909 090 18325.29 45.45 52289.95 88888.00 2010-03-31 21:04:04.409 090 18325.23 45.56 52289.99 88888.00 2010-03-31 21:04:04.909 090 18325.14 45.54 52290.02 88888.00 2010-03-31 21:04:05.409 090 18325.18 45.56 52290.13 88888.00 2010-03-31 21:04:05.909 090 18325.23 45.52 52290.11 88888.00 2010-03-31 21:04:06.409 090 18325.19 45.45 52289.96 88888.00 2010-03-31 21:04:06.909 090 18325.13 45.34 52289.96 88888.00 2010-03-31 21:04:07.409 090 18325.02 45.28 52289.96 88888.00 2010-03-31 21:04:07.909 090 18325.09 45.46 52289.93 88888.00 2010-03-31 21:04:08.409 090 18325.09 45.63 52289.97 88888.00 2010-03-31 21:04:08.909 090 18324.98 45.62 52290.05 88888.00 2010-03-31 21:04:09.409 090 18324.93 45.66 52290.04 88888.00 2010-03-31 21:04:09.909 090 18324.97 45.63 52290.02 88888.00 2010-03-31 21:04:10.409 090 18324.92 45.63 52290.08 88888.00 2010-03-31 21:04:10.909 090 18325.00 45.51 52290.17 88888.00 2010-03-31 21:04:11.409 090 18325.04 45.42 52290.29 88888.00 2010-03-31 21:04:11.909 090 18325.15 45.61 52290.14 88888.00 2010-03-31 21:04:12.409 090 18325.14 45.59 52290.11 88888.00 2010-03-31 21:04:12.909 090 18325.04 45.64 52289.97 88888.00 2010-03-31 21:04:13.409 090 18325.06 45.65 52289.89 88888.00 2010-03-31 21:04:13.909 090 18325.10 45.61 52289.96 88888.00 2010-03-31 21:04:14.409 090 18325.21 45.62 52290.00 88888.00 2010-03-31 21:04:14.909 090 18325.20 45.71 52290.03 88888.00 2010-03-31 21:04:15.409 090 18325.11 45.68 52289.93 88888.00 2010-03-31 21:04:15.909 090 18325.07 45.46 52289.93 88888.00 2010-03-31 21:04:16.409 090 18325.00 45.38 52290.02 88888.00 2010-03-31 21:04:16.909 090 18325.03 45.38 52289.99 88888.00 2010-03-31 21:04:17.409 090 18325.26 45.44 52289.86 88888.00 2010-03-31 21:04:17.909 090 18325.12 45.48 52289.91 88888.00 2010-03-31 21:04:18.409 090 18324.98 45.53 52289.91 88888.00 2010-03-31 21:04:18.909 090 18324.92 45.62 52289.79 88888.00 2010-03-31 21:04:19.409 090 18324.96 45.64 52289.89 88888.00 2010-03-31 21:04:19.909 090 18325.02 45.69 52289.94 88888.00 2010-03-31 21:04:20.409 090 18324.96 45.69 52289.84 88888.00 2010-03-31 21:04:20.909 090 18325.08 45.71 52289.91 88888.00 2010-03-31 21:04:21.409 090 18325.10 45.71 52289.95 88888.00 2010-03-31 21:04:21.909 090 18324.98 45.69 52289.91 88888.00 2010-03-31 21:04:22.409 090 18325.04 45.61 52290.04 88888.00 2010-03-31 21:04:22.909 090 18325.00 45.62 52290.08 88888.00 2010-03-31 21:04:23.409 090 18324.98 45.69 52290.04 88888.00 2010-03-31 21:04:23.909 090 18325.01 45.69 52290.02 88888.00 2010-03-31 21:04:24.409 090 18324.86 45.66 52290.03 88888.00 2010-03-31 21:04:24.909 090 18324.76 45.59 52289.94 88888.00 2010-03-31 21:04:25.409 090 18324.72 45.55 52289.89 88888.00 2010-03-31 21:04:25.909 090 18324.76 45.57 52290.04 88888.00 2010-03-31 21:04:26.409 090 18324.78 45.52 52290.04 88888.00 2010-03-31 21:04:26.909 090 18324.79 45.59 52289.92 88888.00 2010-03-31 21:04:27.409 090 18324.86 45.61 52289.86 88888.00 2010-03-31 21:04:27.909 090 18324.90 45.62 52289.77 88888.00 2010-03-31 21:04:28.409 090 18324.98 45.54 52289.78 88888.00 2010-03-31 21:04:28.909 090 18325.02 45.56 52289.77 88888.00 2010-03-31 21:04:29.409 090 18325.13 45.56 52289.85 88888.00 2010-03-31 21:04:29.909 090 18325.07 45.45 52289.82 88888.00 2010-03-31 21:04:30.409 090 18324.93 45.44 52289.62 88888.00 2010-03-31 21:04:30.909 090 18324.90 45.47 52289.72 88888.00 2010-03-31 21:04:31.409 090 18324.99 45.52 52289.91 88888.00 2010-03-31 21:04:31.909 090 18325.02 45.54 52289.90 88888.00 2010-03-31 21:04:32.409 090 18325.02 45.61 52289.85 88888.00 2010-03-31 21:04:32.909 090 18325.04 45.55 52289.91 88888.00 2010-03-31 21:04:33.409 090 18325.04 45.39 52289.89 88888.00 2010-03-31 21:04:33.909 090 18325.01 45.45 52289.89 88888.00 2010-03-31 21:04:34.409 090 18325.06 45.55 52289.88 88888.00 2010-03-31 21:04:34.909 090 18324.96 45.43 52289.86 88888.00 2010-03-31 21:04:35.409 090 18325.06 45.34 52289.95 88888.00 2010-03-31 21:04:35.909 090 18325.03 45.40 52289.83 88888.00 2010-03-31 21:04:36.409 090 18325.09 45.51 52289.80 88888.00 2010-03-31 21:04:36.909 090 18325.09 45.58 52289.80 88888.00 2010-03-31 21:04:37.409 090 18325.12 45.61 52289.78 88888.00 2010-03-31 21:04:37.909 090 18325.12 45.58 52289.86 88888.00 2010-03-31 21:04:38.409 090 18325.01 45.40 52289.88 88888.00 2010-03-31 21:04:38.909 090 18325.01 45.34 52289.89 88888.00 2010-03-31 21:04:39.409 090 18325.02 45.32 52289.92 88888.00 2010-03-31 21:04:39.909 090 18325.09 45.49 52289.96 88888.00 2010-03-31 21:04:40.409 090 18325.11 45.58 52289.84 88888.00 2010-03-31 21:04:40.909 090 18325.11 45.62 52289.72 88888.00 2010-03-31 21:04:41.409 090 18325.11 45.67 52289.70 88888.00 2010-03-31 21:04:41.909 090 18325.12 45.69 52289.78 88888.00 2010-03-31 21:04:42.409 090 18325.03 45.72 52289.86 88888.00 2010-03-31 21:04:42.909 090 18324.97 45.68 52289.93 88888.00 2010-03-31 21:04:43.409 090 18325.12 45.62 52289.82 88888.00 2010-03-31 21:04:43.909 090 18325.00 45.62 52289.68 88888.00 2010-03-31 21:04:44.409 090 18325.04 45.62 52289.64 88888.00 2010-03-31 21:04:44.909 090 18325.06 45.64 52289.62 88888.00 2010-03-31 21:04:45.409 090 18325.07 45.57 52289.60 88888.00 2010-03-31 21:04:45.909 090 18325.09 45.66 52289.74 88888.00 2010-03-31 21:04:46.409 090 18325.06 45.56 52289.73 88888.00 2010-03-31 21:04:46.909 090 18324.97 45.54 52289.82 88888.00 2010-03-31 21:04:47.409 090 18325.01 45.61 52289.80 88888.00 2010-03-31 21:04:47.909 090 18325.11 45.54 52289.74 88888.00 2010-03-31 21:04:48.409 090 18325.19 45.52 52289.76 88888.00 2010-03-31 21:04:48.909 090 18325.12 45.49 52289.77 88888.00 2010-03-31 21:04:49.409 090 18325.10 45.46 52289.76 88888.00 2010-03-31 21:04:49.909 090 18325.02 45.45 52289.80 88888.00 2010-03-31 21:04:50.409 090 18324.96 45.44 52289.83 88888.00 2010-03-31 21:04:50.909 090 18325.04 45.30 52289.90 88888.00 2010-03-31 21:04:51.409 090 18325.03 45.14 52289.93 88888.00 2010-03-31 21:04:51.909 090 18325.04 45.29 52290.04 88888.00 2010-03-31 21:04:52.409 090 18325.08 45.36 52290.12 88888.00 2010-03-31 21:04:52.909 090 18325.02 45.37 52290.08 88888.00 2010-03-31 21:04:53.409 090 18325.02 45.42 52289.97 88888.00 2010-03-31 21:04:53.909 090 18325.08 45.44 52289.94 88888.00 2010-03-31 21:04:54.409 090 18325.06 45.47 52289.95 88888.00 2010-03-31 21:04:54.909 090 18324.88 45.44 52290.04 88888.00 2010-03-31 21:04:55.409 090 18324.77 45.47 52289.89 88888.00 2010-03-31 21:04:55.909 090 18324.90 45.55 52289.74 88888.00 2010-03-31 21:04:56.409 090 18324.87 45.53 52289.88 88888.00 2010-03-31 21:04:56.909 090 18324.86 45.45 52290.04 88888.00 2010-03-31 21:04:57.409 090 18324.92 45.35 52289.93 88888.00 2010-03-31 21:04:57.909 090 18324.95 45.25 52289.93 88888.00 2010-03-31 21:04:58.409 090 18324.96 45.20 52289.97 88888.00 2010-03-31 21:04:58.909 090 18324.91 45.12 52289.99 88888.00 2010-03-31 21:04:59.409 090 18324.93 45.05 52289.95 88888.00 2010-03-31 21:04:59.909 090 18324.95 45.08 52289.96 88888.00 2010-03-31 21:05:00.409 090 18324.97 45.13 52289.97 88888.00 2010-03-31 21:05:00.909 090 18325.08 45.15 52289.99 88888.00 2010-03-31 21:05:01.409 090 18325.04 45.16 52290.07 88888.00 2010-03-31 21:05:01.909 090 18324.86 45.14 52290.09 88888.00 2010-03-31 21:05:02.409 090 18324.80 45.12 52290.11 88888.00 2010-03-31 21:05:02.909 090 18324.80 45.12 52290.23 88888.00 2010-03-31 21:05:03.409 090 18324.92 45.05 52290.26 88888.00 2010-03-31 21:05:03.909 090 18324.98 45.05 52290.09 88888.00 2010-03-31 21:05:04.409 090 18324.98 44.88 52290.05 88888.00 2010-03-31 21:05:04.909 090 18325.03 44.71 52289.99 88888.00 2010-03-31 21:05:05.409 090 18325.08 44.81 52290.03 88888.00 2010-03-31 21:05:05.909 090 18325.04 45.07 52290.05 88888.00 2010-03-31 21:05:06.409 090 18325.01 45.14 52289.96 88888.00 2010-03-31 21:05:06.909 090 18325.02 45.06 52289.95 88888.00 2010-03-31 21:05:07.409 090 18325.07 44.88 52289.93 88888.00 2010-03-31 21:05:07.909 090 18325.07 44.90 52289.86 88888.00 2010-03-31 21:05:08.409 090 18325.01 45.00 52289.86 88888.00 2010-03-31 21:05:08.909 090 18325.01 44.96 52289.93 88888.00 2010-03-31 21:05:09.409 090 18324.95 45.01 52289.86 88888.00 2010-03-31 21:05:09.909 090 18324.92 45.09 52289.86 88888.00 2010-03-31 21:05:10.409 090 18325.02 45.07 52289.97 88888.00 2010-03-31 21:05:10.909 090 18324.99 45.07 52289.92 88888.00 2010-03-31 21:05:11.409 090 18325.03 45.16 52289.94 88888.00 2010-03-31 21:05:11.909 090 18325.01 45.20 52289.89 88888.00 2010-03-31 21:05:12.409 090 18325.07 45.16 52289.97 88888.00 2010-03-31 21:05:12.909 090 18325.04 45.00 52289.93 88888.00 2010-03-31 21:05:13.409 090 18324.99 45.11 52289.99 88888.00 2010-03-31 21:05:13.909 090 18325.10 45.23 52290.09 88888.00 2010-03-31 21:05:14.409 090 18325.22 45.26 52290.07 88888.00 2010-03-31 21:05:14.909 090 18325.17 45.16 52290.05 88888.00 2010-03-31 21:05:15.409 090 18325.18 45.09 52290.06 88888.00 2010-03-31 21:05:15.909 090 18325.19 45.13 52290.12 88888.00 2010-03-31 21:05:16.409 090 18325.26 45.21 52290.04 88888.00 2010-03-31 21:05:16.909 090 18325.33 45.14 52290.00 88888.00 2010-03-31 21:05:17.409 090 18325.36 45.14 52290.04 88888.00 2010-03-31 21:05:17.909 090 18325.29 45.10 52290.09 88888.00 2010-03-31 21:05:18.409 090 18325.42 45.09 52290.11 88888.00 2010-03-31 21:05:18.909 090 18325.55 45.25 52290.23 88888.00 2010-03-31 21:05:19.409 090 18325.61 45.30 52290.18 88888.00 2010-03-31 21:05:19.909 090 18325.58 45.34 52290.00 88888.00 2010-03-31 21:05:20.409 090 18325.44 45.44 52289.94 88888.00 2010-03-31 21:05:20.909 090 18325.51 45.48 52289.86 88888.00 2010-03-31 21:05:21.409 090 18325.57 45.42 52289.86 88888.00 2010-03-31 21:05:21.909 090 18325.57 45.42 52289.86 88888.00 2010-03-31 21:05:22.409 090 18325.56 45.46 52289.93 88888.00 2010-03-31 21:05:22.909 090 18325.48 45.48 52289.93 88888.00 2010-03-31 21:05:23.409 090 18325.48 45.53 52290.01 88888.00 2010-03-31 21:05:23.909 090 18325.40 45.54 52290.02 88888.00 2010-03-31 21:05:24.409 090 18325.48 45.55 52290.04 88888.00 2010-03-31 21:05:24.909 090 18325.41 45.53 52290.06 88888.00 2010-03-31 21:05:25.409 090 18325.54 45.58 52290.00 88888.00 2010-03-31 21:05:25.909 090 18325.54 45.55 52289.96 88888.00 2010-03-31 21:05:26.409 090 18325.39 45.48 52289.81 88888.00 2010-03-31 21:05:26.909 090 18325.53 45.49 52289.68 88888.00 2010-03-31 21:05:27.409 090 18325.36 45.46 52289.83 88888.00 2010-03-31 21:05:27.909 090 18325.41 45.41 52289.86 88888.00 2010-03-31 21:05:28.409 090 18325.46 45.33 52289.86 88888.00 2010-03-31 21:05:28.909 090 18325.54 45.32 52289.78 88888.00 2010-03-31 21:05:29.409 090 18325.41 45.34 52289.95 88888.00 2010-03-31 21:05:29.909 090 18325.41 45.32 52290.18 88888.00 2010-03-31 21:05:30.409 090 18325.36 45.38 52290.24 88888.00 2010-03-31 21:05:30.909 090 18325.43 45.36 52290.27 88888.00 2010-03-31 21:05:31.409 090 18325.29 45.28 52290.17 88888.00 2010-03-31 21:05:31.909 090 18325.19 45.24 52290.11 88888.00 2010-03-31 21:05:32.409 090 18325.36 45.24 52290.06 88888.00 2010-03-31 21:05:32.909 090 18325.37 45.21 52290.13 88888.00 2010-03-31 21:05:33.409 090 18325.48 45.13 52290.23 88888.00 2010-03-31 21:05:33.909 090 18325.57 45.16 52290.24 88888.00 2010-03-31 21:05:34.409 090 18325.57 45.05 52290.17 88888.00 2010-03-31 21:05:34.909 090 18325.57 44.79 52290.05 88888.00 2010-03-31 21:05:35.409 090 18325.66 44.96 52289.99 88888.00 2010-03-31 21:05:35.909 090 18325.66 45.06 52290.02 88888.00 2010-03-31 21:05:36.409 090 18325.63 45.01 52290.09 88888.00 2010-03-31 21:05:36.909 090 18325.73 44.95 52290.09 88888.00 2010-03-31 21:05:37.409 090 18325.73 44.98 52290.05 88888.00 2010-03-31 21:05:37.909 090 18325.76 45.02 52290.04 88888.00 2010-03-31 21:05:38.409 090 18325.76 45.06 52289.88 88888.00 2010-03-31 21:05:38.909 090 18325.75 45.11 52289.86 88888.00 2010-03-31 21:05:39.409 090 18325.75 45.14 52289.85 88888.00 2010-03-31 21:05:39.909 090 18325.79 45.21 52289.86 88888.00 2010-03-31 21:05:40.409 090 18325.84 45.18 52289.96 88888.00 2010-03-31 21:05:40.909 090 18325.93 45.04 52289.96 88888.00 2010-03-31 21:05:41.409 090 18325.85 44.95 52289.89 88888.00 2010-03-31 21:05:41.909 090 18325.90 44.94 52289.89 88888.00 2010-03-31 21:05:42.409 090 18325.89 44.97 52289.93 88888.00 2010-03-31 21:05:42.909 090 18325.82 45.02 52289.89 88888.00 2010-03-31 21:05:43.409 090 18325.95 45.06 52289.80 88888.00 2010-03-31 21:05:43.909 090 18326.00 45.07 52289.79 88888.00 2010-03-31 21:05:44.409 090 18326.02 45.10 52289.66 88888.00 2010-03-31 21:05:44.909 090 18326.05 45.04 52289.67 88888.00 2010-03-31 21:05:45.409 090 18326.07 44.98 52289.67 88888.00 2010-03-31 21:05:45.909 090 18326.17 44.82 52289.78 88888.00 2010-03-31 21:05:46.409 090 18326.23 44.63 52289.77 88888.00 2010-03-31 21:05:46.909 090 18326.16 44.81 52289.64 88888.00 2010-03-31 21:05:47.409 090 18326.10 44.89 52289.60 88888.00 2010-03-31 21:05:47.909 090 18326.11 44.88 52289.79 88888.00 2010-03-31 21:05:48.409 090 18326.06 44.95 52289.81 88888.00 2010-03-31 21:05:48.909 090 18326.00 44.99 52289.80 88888.00 2010-03-31 21:05:49.409 090 18326.08 45.04 52289.70 88888.00 2010-03-31 21:05:49.909 090 18326.17 45.09 52289.56 88888.00 2010-03-31 21:05:50.409 090 18326.26 45.05 52289.61 88888.00 2010-03-31 21:05:50.909 090 18326.27 45.00 52289.71 88888.00 2010-03-31 21:05:51.409 090 18326.13 44.99 52289.70 88888.00 2010-03-31 21:05:51.909 090 18326.00 44.78 52289.67 88888.00 2010-03-31 21:05:52.409 090 18326.11 44.56 52289.73 88888.00 2010-03-31 21:05:52.909 090 18326.23 44.62 52289.74 88888.00 2010-03-31 21:05:53.409 090 18326.29 44.67 52289.78 88888.00 2010-03-31 21:05:53.909 090 18326.34 44.70 52289.74 88888.00 2010-03-31 21:05:54.409 090 18326.26 44.80 52289.70 88888.00 2010-03-31 21:05:54.909 090 18326.23 44.99 52289.72 88888.00 2010-03-31 21:05:55.409 090 18326.40 45.15 52289.76 88888.00 2010-03-31 21:05:55.909 090 18326.48 45.14 52289.80 88888.00 2010-03-31 21:05:56.409 090 18326.43 45.09 52289.71 88888.00 2010-03-31 21:05:56.909 090 18326.30 45.07 52289.69 88888.00 2010-03-31 21:05:57.409 090 18326.35 45.14 52289.78 88888.00 2010-03-31 21:05:57.909 090 18326.44 45.19 52289.79 88888.00 2010-03-31 21:05:58.409 090 18326.38 45.20 52289.71 88888.00 2010-03-31 21:05:58.909 090 18326.28 45.16 52289.73 88888.00 2010-03-31 21:05:59.409 090 18326.32 45.20 52289.74 88888.00 2010-03-31 21:05:59.909 090 18326.37 45.18 52289.80 88888.00 2010-03-31 21:06:00.409 090 18326.30 45.13 52289.81 88888.00 2010-03-31 21:06:00.909 090 18326.37 45.04 52289.73 88888.00 2010-03-31 21:06:01.409 090 18326.23 45.18 52289.65 88888.00 2010-03-31 21:06:01.909 090 18326.08 45.10 52289.71 88888.00 2010-03-31 21:06:02.409 090 18326.17 45.07 52289.88 88888.00 2010-03-31 21:06:02.909 090 18326.27 45.05 52289.97 88888.00 2010-03-31 21:06:03.409 090 18326.24 45.10 52290.06 88888.00 2010-03-31 21:06:03.909 090 18326.21 45.13 52290.00 88888.00 2010-03-31 21:06:04.409 090 18326.19 45.11 52289.86 88888.00 2010-03-31 21:06:04.909 090 18326.10 45.11 52289.86 88888.00 2010-03-31 21:06:05.409 090 18326.12 45.01 52289.81 88888.00 2010-03-31 21:06:05.909 090 18326.13 45.16 52289.79 88888.00 2010-03-31 21:06:06.409 090 18326.16 45.21 52289.93 88888.00 2010-03-31 21:06:06.909 090 18326.11 45.24 52289.94 88888.00 2010-03-31 21:06:07.409 090 18326.17 45.20 52290.00 88888.00 2010-03-31 21:06:07.909 090 18326.15 45.08 52290.03 88888.00 2010-03-31 21:06:08.409 090 18326.10 45.10 52290.05 88888.00 2010-03-31 21:06:08.909 090 18326.12 45.12 52290.16 88888.00 2010-03-31 21:06:09.409 090 18326.17 45.09 52290.18 88888.00 2010-03-31 21:06:09.909 090 18326.16 44.99 52290.09 88888.00 2010-03-31 21:06:10.409 090 18326.20 44.98 52290.06 88888.00 2010-03-31 21:06:10.909 090 18326.22 44.98 52290.14 88888.00 2010-03-31 21:06:11.409 090 18326.19 44.90 52290.03 88888.00 2010-03-31 21:06:11.909 090 18326.23 45.04 52289.97 88888.00 2010-03-31 21:06:12.409 090 18326.22 45.13 52290.03 88888.00 2010-03-31 21:06:12.909 090 18326.29 45.12 52289.96 88888.00 2010-03-31 21:06:13.409 090 18326.29 45.17 52289.94 88888.00 2010-03-31 21:06:13.909 090 18326.30 45.14 52289.95 88888.00 2010-03-31 21:06:14.409 090 18326.30 45.17 52289.91 88888.00 2010-03-31 21:06:14.909 090 18326.24 45.16 52289.95 88888.00 2010-03-31 21:06:15.409 090 18326.29 45.13 52290.04 88888.00 2010-03-31 21:06:15.909 090 18326.38 44.98 52290.08 88888.00 2010-03-31 21:06:16.409 090 18326.34 44.96 52290.07 88888.00 2010-03-31 21:06:16.909 090 18326.39 45.08 52290.07 88888.00 2010-03-31 21:06:17.409 090 18326.45 45.29 52290.15 88888.00 2010-03-31 21:06:17.909 090 18326.49 45.38 52290.16 88888.00 2010-03-31 21:06:18.409 090 18326.45 45.40 52290.19 88888.00 2010-03-31 21:06:18.909 090 18326.44 45.46 52290.13 88888.00 2010-03-31 21:06:19.409 090 18326.45 45.42 52290.06 88888.00 2010-03-31 21:06:19.909 090 18326.51 45.47 52290.03 88888.00 2010-03-31 21:06:20.409 090 18326.53 45.49 52290.01 88888.00 2010-03-31 21:06:20.909 090 18326.43 45.49 52290.01 88888.00 2010-03-31 21:06:21.409 090 18326.48 45.47 52290.09 88888.00 2010-03-31 21:06:21.909 090 18326.49 45.52 52290.08 88888.00 2010-03-31 21:06:22.409 090 18326.48 45.52 52290.06 88888.00 2010-03-31 21:06:22.909 090 18326.41 45.55 52290.09 88888.00 2010-03-31 21:06:23.409 090 18326.47 45.61 52290.16 88888.00 2010-03-31 21:06:23.909 090 18326.43 45.63 52290.14 88888.00 2010-03-31 21:06:24.409 090 18326.38 45.75 52290.18 88888.00 2010-03-31 21:06:24.909 090 18326.43 45.86 52290.16 88888.00 2010-03-31 21:06:25.409 090 18326.45 45.89 52290.23 88888.00 2010-03-31 21:06:25.909 090 18326.41 45.81 52290.19 88888.00 2010-03-31 21:06:26.409 090 18326.37 45.75 52290.14 88888.00 2010-03-31 21:06:26.909 090 18326.39 45.83 52290.18 88888.00 2010-03-31 21:06:27.409 090 18326.38 45.87 52290.30 88888.00 2010-03-31 21:06:27.909 090 18326.42 45.89 52290.23 88888.00 2010-03-31 21:06:28.409 090 18326.39 45.92 52290.22 88888.00 2010-03-31 21:06:28.909 090 18326.41 45.98 52290.19 88888.00 2010-03-31 21:06:29.409 090 18326.39 45.99 52290.25 88888.00 2010-03-31 21:06:29.909 090 18326.39 46.03 52290.06 88888.00 2010-03-31 21:06:30.409 090 18326.41 46.09 52290.06 88888.00 2010-03-31 21:06:30.909 090 18326.35 46.11 52290.11 88888.00 2010-03-31 21:06:31.409 090 18326.33 46.04 52289.95 88888.00 2010-03-31 21:06:31.909 090 18326.28 45.95 52290.03 88888.00 2010-03-31 21:06:32.409 090 18326.20 45.98 52290.09 88888.00 2010-03-31 21:06:32.909 090 18326.11 45.98 52290.14 88888.00 2010-03-31 21:06:33.409 090 18326.08 45.95 52290.05 88888.00 2010-03-31 21:06:33.909 090 18326.09 45.84 52290.09 88888.00 2010-03-31 21:06:34.409 090 18326.23 45.92 52290.12 88888.00 2010-03-31 21:06:34.909 090 18326.28 45.87 52290.11 88888.00 2010-03-31 21:06:35.409 090 18326.19 45.78 52290.17 88888.00 2010-03-31 21:06:35.909 090 18326.15 45.80 52290.23 88888.00 2010-03-31 21:06:36.409 090 18326.16 45.83 52290.22 88888.00 2010-03-31 21:06:36.909 090 18326.13 45.62 52290.23 88888.00 2010-03-31 21:06:37.409 090 18326.19 45.57 52290.24 88888.00 2010-03-31 21:06:37.909 090 18326.17 45.76 52290.23 88888.00 2010-03-31 21:06:38.409 090 18326.15 45.79 52290.22 88888.00 2010-03-31 21:06:38.909 090 18326.16 45.76 52290.09 88888.00 2010-03-31 21:06:39.409 090 18326.15 45.64 52289.95 88888.00 2010-03-31 21:06:39.909 090 18326.13 45.62 52289.95 88888.00 2010-03-31 21:06:40.409 090 18326.29 45.63 52289.99 88888.00 2010-03-31 21:06:40.909 090 18326.39 45.62 52289.85 88888.00 2010-03-31 21:06:41.409 090 18326.39 45.61 52289.92 88888.00 2010-03-31 21:06:41.909 090 18326.31 45.62 52289.95 88888.00 2010-03-31 21:06:42.409 090 18326.29 45.63 52290.01 88888.00 2010-03-31 21:06:42.909 090 18326.30 45.63 52289.99 88888.00 2010-03-31 21:06:43.409 090 18326.39 45.71 52289.94 88888.00 2010-03-31 21:06:43.909 090 18326.29 45.70 52289.94 88888.00 2010-03-31 21:06:44.409 090 18326.33 45.62 52290.07 88888.00 2010-03-31 21:06:44.909 090 18326.43 45.55 52290.09 88888.00 2010-03-31 21:06:45.409 090 18326.35 45.59 52290.06 88888.00 2010-03-31 21:06:45.909 090 18326.35 45.58 52290.02 88888.00 2010-03-31 21:06:46.409 090 18326.32 45.40 52289.94 88888.00 2010-03-31 21:06:46.909 090 18326.33 45.45 52290.00 88888.00 2010-03-31 21:06:47.409 090 18326.40 45.59 52289.97 88888.00 2010-03-31 21:06:47.909 090 18326.37 45.65 52289.99 88888.00 2010-03-31 21:06:48.409 090 18326.38 45.62 52290.02 88888.00 2010-03-31 21:06:48.909 090 18326.43 45.55 52289.96 88888.00 2010-03-31 21:06:49.409 090 18326.49 45.57 52289.90 88888.00 2010-03-31 21:06:49.909 090 18326.50 45.65 52289.93 88888.00 2010-03-31 21:06:50.409 090 18326.50 45.67 52289.86 88888.00 2010-03-31 21:06:50.909 090 18326.45 45.63 52289.85 88888.00 2010-03-31 21:06:51.409 090 18326.41 45.63 52289.93 88888.00 2010-03-31 21:06:51.909 090 18326.51 45.57 52289.94 88888.00 2010-03-31 21:06:52.409 090 18326.56 45.57 52289.92 88888.00 2010-03-31 21:06:52.909 090 18326.65 45.63 52289.95 88888.00 2010-03-31 21:06:53.409 090 18326.53 45.63 52289.86 88888.00 2010-03-31 21:06:53.909 090 18326.52 45.61 52289.73 88888.00 2010-03-31 21:06:54.409 090 18326.51 45.59 52289.61 88888.00 2010-03-31 21:06:54.909 090 18326.45 45.65 52289.60 88888.00 2010-03-31 21:06:55.409 090 18326.48 45.63 52289.69 88888.00 2010-03-31 21:06:55.909 090 18326.54 45.70 52289.69 88888.00 2010-03-31 21:06:56.409 090 18326.50 45.73 52289.61 88888.00 2010-03-31 21:06:56.909 090 18326.37 45.71 52289.70 88888.00 2010-03-31 21:06:57.409 090 18326.37 45.54 52289.80 88888.00 2010-03-31 21:06:57.909 090 18326.48 45.43 52289.79 88888.00 2010-03-31 21:06:58.409 090 18326.45 45.46 52289.77 88888.00 2010-03-31 21:06:58.909 090 18326.48 45.59 52289.81 88888.00 2010-03-31 21:06:59.409 090 18326.45 45.58 52289.88 88888.00 2010-03-31 21:06:59.909 090 18326.49 45.58 52289.84 88888.00 2010-03-31 21:07:00.409 090 18326.49 45.56 52289.85 88888.00 2010-03-31 21:07:00.909 090 18326.44 45.55 52289.97 88888.00 2010-03-31 21:07:01.409 090 18326.48 45.58 52290.01 88888.00 2010-03-31 21:07:01.909 090 18326.45 45.58 52290.03 88888.00 2010-03-31 21:07:02.409 090 18326.53 45.58 52289.99 88888.00 2010-03-31 21:07:02.909 090 18326.44 45.64 52289.97 88888.00 2010-03-31 21:07:03.409 090 18326.37 45.59 52289.95 88888.00 2010-03-31 21:07:03.909 090 18326.40 45.59 52289.95 88888.00 2010-03-31 21:07:04.409 090 18326.35 45.55 52290.00 88888.00 2010-03-31 21:07:04.909 090 18326.34 45.47 52290.04 88888.00 2010-03-31 21:07:05.409 090 18326.38 45.43 52289.97 88888.00 2010-03-31 21:07:05.909 090 18326.32 45.30 52289.96 88888.00 2010-03-31 21:07:06.409 090 18326.41 45.45 52290.03 88888.00 2010-03-31 21:07:06.909 090 18326.40 45.53 52290.11 88888.00 2010-03-31 21:07:07.409 090 18326.33 45.51 52290.05 88888.00 2010-03-31 21:07:07.909 090 18326.40 45.49 52290.07 88888.00 2010-03-31 21:07:08.409 090 18326.47 45.46 52290.07 88888.00 2010-03-31 21:07:08.909 090 18326.44 45.54 52289.96 88888.00 2010-03-31 21:07:09.409 090 18326.53 45.58 52290.03 88888.00 2010-03-31 21:07:09.909 090 18326.52 45.56 52290.16 88888.00 2010-03-31 21:07:10.409 090 18326.45 45.59 52290.15 88888.00 2010-03-31 21:07:10.909 090 18326.60 45.59 52290.11 88888.00 2010-03-31 21:07:11.409 090 18326.45 45.55 52290.00 88888.00 2010-03-31 21:07:11.909 090 18326.43 45.49 52289.85 88888.00 2010-03-31 21:07:12.409 090 18326.58 45.49 52289.79 88888.00 2010-03-31 21:07:12.909 090 18326.45 45.50 52289.93 88888.00 2010-03-31 21:07:13.409 090 18326.39 45.55 52289.91 88888.00 2010-03-31 21:07:13.909 090 18326.41 45.55 52289.97 88888.00 2010-03-31 21:07:14.409 090 18326.58 45.48 52289.90 88888.00 2010-03-31 21:07:14.909 090 18326.58 45.41 52289.94 88888.00 2010-03-31 21:07:15.409 090 18326.55 45.49 52289.94 88888.00 2010-03-31 21:07:15.909 090 18326.53 45.55 52289.94 88888.00 2010-03-31 21:07:16.409 090 18326.55 45.61 52289.78 88888.00 2010-03-31 21:07:16.909 090 18326.65 45.59 52289.91 88888.00 2010-03-31 21:07:17.409 090 18326.66 45.57 52289.76 88888.00 2010-03-31 21:07:17.909 090 18326.65 45.48 52289.84 88888.00 2010-03-31 21:07:18.409 090 18326.62 45.48 52290.09 88888.00 2010-03-31 21:07:18.909 090 18326.60 45.42 52290.15 88888.00 2010-03-31 21:07:19.409 090 18326.74 45.48 52290.12 88888.00 2010-03-31 21:07:19.909 090 18326.72 45.51 52290.00 88888.00 2010-03-31 21:07:20.409 090 18326.73 45.40 52290.07 88888.00 2010-03-31 21:07:20.909 090 18326.74 45.43 52290.06 88888.00 2010-03-31 21:07:21.409 090 18326.74 45.44 52289.93 88888.00 2010-03-31 21:07:21.909 090 18326.75 45.52 52289.84 88888.00 2010-03-31 21:07:22.409 090 18326.69 45.52 52290.04 88888.00 2010-03-31 21:07:22.909 090 18326.70 45.54 52290.13 88888.00 2010-03-31 21:07:23.409 090 18326.67 45.58 52290.11 88888.00 2010-03-31 21:07:23.909 090 18326.73 45.50 52290.16 88888.00 2010-03-31 21:07:24.409 090 18326.76 45.43 52290.15 88888.00 2010-03-31 21:07:24.909 090 18326.70 45.30 52290.23 88888.00 2010-03-31 21:07:25.409 090 18326.84 45.36 52290.26 88888.00 2010-03-31 21:07:25.909 090 18326.97 45.37 52290.25 88888.00 2010-03-31 21:07:26.409 090 18327.02 45.48 52290.20 88888.00 2010-03-31 21:07:26.909 090 18327.07 45.54 52290.13 88888.00 2010-03-31 21:07:27.409 090 18326.87 45.65 52290.27 88888.00 2010-03-31 21:07:27.909 090 18326.84 45.64 52290.16 88888.00 2010-03-31 21:07:28.409 090 18326.92 45.67 52290.07 88888.00 2010-03-31 21:07:28.909 090 18326.86 45.66 52290.08 88888.00 2010-03-31 21:07:29.409 090 18326.98 45.56 52290.13 88888.00 2010-03-31 21:07:29.909 090 18327.08 45.66 52290.17 88888.00 2010-03-31 21:07:30.409 090 18327.07 45.69 52290.26 88888.00 2010-03-31 21:07:30.909 090 18327.06 45.67 52290.24 88888.00 2010-03-31 21:07:31.409 090 18327.15 45.62 52290.15 88888.00 2010-03-31 21:07:31.909 090 18327.11 45.66 52290.17 88888.00 2010-03-31 21:07:32.409 090 18326.96 45.58 52290.24 88888.00 2010-03-31 21:07:32.909 090 18326.94 45.53 52290.26 88888.00 2010-03-31 21:07:33.409 090 18326.98 45.55 52290.38 88888.00 2010-03-31 21:07:33.909 090 18326.96 45.74 52290.32 88888.00 2010-03-31 21:07:34.409 090 18327.07 45.87 52290.19 88888.00 2010-03-31 21:07:34.909 090 18327.02 45.89 52290.13 88888.00 2010-03-31 21:07:35.409 090 18326.89 46.03 52290.07 88888.00 2010-03-31 21:07:35.909 090 18326.98 45.99 52290.07 88888.00 2010-03-31 21:07:36.409 090 18327.10 45.96 52290.20 88888.00 2010-03-31 21:07:36.909 090 18327.05 46.02 52290.15 88888.00 2010-03-31 21:07:37.409 090 18326.97 46.05 52290.15 88888.00 2010-03-31 21:07:37.909 090 18327.00 46.07 52290.22 88888.00 2010-03-31 21:07:38.409 090 18327.09 46.12 52290.19 88888.00 2010-03-31 21:07:38.909 090 18327.07 46.12 52290.30 88888.00 2010-03-31 21:07:39.409 090 18326.97 46.08 52290.30 88888.00 2010-03-31 21:07:39.909 090 18327.02 46.06 52290.27 88888.00 2010-03-31 21:07:40.409 090 18326.98 46.03 52290.29 88888.00 2010-03-31 21:07:40.909 090 18327.03 46.01 52290.35 88888.00 2010-03-31 21:07:41.409 090 18327.16 46.01 52290.39 88888.00 2010-03-31 21:07:41.909 090 18327.21 46.03 52290.41 88888.00 2010-03-31 21:07:42.409 090 18327.19 45.92 52290.40 88888.00 2010-03-31 21:07:42.909 090 18327.16 45.82 52290.38 88888.00 2010-03-31 21:07:43.409 090 18327.11 45.94 52290.40 88888.00 2010-03-31 21:07:43.909 090 18327.16 45.98 52290.34 88888.00 2010-03-31 21:07:44.409 090 18327.16 45.96 52290.30 88888.00 2010-03-31 21:07:44.909 090 18327.18 46.01 52290.39 88888.00 2010-03-31 21:07:45.409 090 18327.16 46.06 52290.36 88888.00 2010-03-31 21:07:45.909 090 18327.17 46.08 52290.32 88888.00 2010-03-31 21:07:46.409 090 18327.16 46.12 52290.22 88888.00 2010-03-31 21:07:46.909 090 18327.17 46.07 52290.27 88888.00 2010-03-31 21:07:47.409 090 18327.14 46.07 52290.20 88888.00 2010-03-31 21:07:47.909 090 18327.18 46.09 52290.15 88888.00 2010-03-31 21:07:48.409 090 18327.16 46.12 52290.15 88888.00 2010-03-31 21:07:48.909 090 18327.06 46.12 52290.06 88888.00 2010-03-31 21:07:49.409 090 18327.08 46.15 52290.05 88888.00 2010-03-31 21:07:49.909 090 18327.20 46.18 52290.22 88888.00 2010-03-31 21:07:50.409 090 18327.28 46.22 52290.27 88888.00 2010-03-31 21:07:50.909 090 18327.20 46.21 52290.32 88888.00 2010-03-31 21:07:51.409 090 18327.15 46.10 52290.36 88888.00 2010-03-31 21:07:51.909 090 18327.10 46.03 52290.35 88888.00 2010-03-31 21:07:52.409 090 18327.08 46.07 52290.37 88888.00 2010-03-31 21:07:52.909 090 18327.04 46.09 52290.32 88888.00 2010-03-31 21:07:53.409 090 18327.05 46.07 52290.39 88888.00 2010-03-31 21:07:53.909 090 18327.10 45.95 52290.35 88888.00 2010-03-31 21:07:54.409 090 18327.21 45.90 52290.28 88888.00 2010-03-31 21:07:54.909 090 18327.19 46.04 52290.31 88888.00 2010-03-31 21:07:55.409 090 18327.14 46.12 52290.44 88888.00 2010-03-31 21:07:55.909 090 18327.15 46.10 52290.48 88888.00 2010-03-31 21:07:56.409 090 18327.25 46.12 52290.40 88888.00 2010-03-31 21:07:56.909 090 18327.25 46.11 52290.49 88888.00 2010-03-31 21:07:57.409 090 18327.25 46.08 52290.52 88888.00 2010-03-31 21:07:57.909 090 18327.27 46.11 52290.47 88888.00 2010-03-31 21:07:58.409 090 18327.28 46.17 52290.46 88888.00 2010-03-31 21:07:58.909 090 18327.35 46.19 52290.48 88888.00 2010-03-31 21:07:59.409 090 18327.32 46.13 52290.42 88888.00 2010-03-31 21:07:59.909 090 18327.32 46.06 52290.30 88888.00 2010-03-31 21:08:00.409 090 18327.32 46.03 52290.28 88888.00 2010-03-31 21:08:00.909 090 18327.35 46.04 52290.31 88888.00 2010-03-31 21:08:01.409 090 18327.34 45.95 52290.46 88888.00 2010-03-31 21:08:01.909 090 18327.36 45.86 52290.41 88888.00 2010-03-31 21:08:02.409 090 18327.32 45.88 52290.40 88888.00 2010-03-31 21:08:02.909 090 18327.32 45.92 52290.40 88888.00 2010-03-31 21:08:03.409 090 18327.43 45.98 52290.48 88888.00 2010-03-31 21:08:03.909 090 18327.46 45.99 52290.50 88888.00 2010-03-31 21:08:04.409 090 18327.49 45.78 52290.41 88888.00 2010-03-31 21:08:04.909 090 18327.50 45.58 52290.41 88888.00 2010-03-31 21:08:05.409 090 18327.50 45.59 52290.32 88888.00 2010-03-31 21:08:05.909 090 18327.59 45.54 52290.24 88888.00 2010-03-31 21:08:06.409 090 18327.54 45.51 52290.19 88888.00 2010-03-31 21:08:06.909 090 18327.57 45.66 52290.25 88888.00 2010-03-31 21:08:07.409 090 18327.68 45.54 52290.27 88888.00 2010-03-31 21:08:07.909 090 18327.74 45.41 52290.22 88888.00 2010-03-31 21:08:08.409 090 18327.68 45.45 52290.28 88888.00 2010-03-31 21:08:08.909 090 18327.75 45.43 52290.37 88888.00 2010-03-31 21:08:09.409 090 18327.76 45.50 52290.39 88888.00 2010-03-31 21:08:09.909 090 18327.76 45.77 52290.44 88888.00 2010-03-31 21:08:10.409 090 18327.80 45.80 52290.37 88888.00 2010-03-31 21:08:10.909 090 18327.90 45.82 52290.42 88888.00 2010-03-31 21:08:11.409 090 18327.87 45.73 52290.40 88888.00 2010-03-31 21:08:11.909 090 18327.75 45.77 52290.29 88888.00 2010-03-31 21:08:12.409 090 18327.83 45.80 52290.12 88888.00 2010-03-31 21:08:12.909 090 18327.84 45.86 52290.16 88888.00 2010-03-31 21:08:13.409 090 18327.93 45.85 52290.27 88888.00 2010-03-31 21:08:13.909 090 18328.01 45.84 52290.28 88888.00 2010-03-31 21:08:14.409 090 18327.99 45.83 52290.39 88888.00 2010-03-31 21:08:14.909 090 18327.90 45.84 52290.35 88888.00 2010-03-31 21:08:15.409 090 18327.82 45.87 52290.29 88888.00 2010-03-31 21:08:15.909 090 18327.73 45.96 52290.30 88888.00 2010-03-31 21:08:16.409 090 18327.72 46.06 52290.26 88888.00 2010-03-31 21:08:16.909 090 18327.71 45.97 52290.31 88888.00 2010-03-31 21:08:17.409 090 18327.71 45.90 52290.28 88888.00 2010-03-31 21:08:17.909 090 18327.73 45.89 52290.25 88888.00 2010-03-31 21:08:18.409 090 18327.80 45.86 52290.26 88888.00 2010-03-31 21:08:18.909 090 18327.86 45.88 52290.19 88888.00 2010-03-31 21:08:19.409 090 18327.94 45.92 52290.30 88888.00 2010-03-31 21:08:19.909 090 18327.90 45.98 52290.24 88888.00 2010-03-31 21:08:20.409 090 18327.86 45.96 52290.20 88888.00 2010-03-31 21:08:20.909 090 18327.90 45.94 52290.19 88888.00 2010-03-31 21:08:21.409 090 18327.89 45.67 52290.30 88888.00 2010-03-31 21:08:21.909 090 18327.96 45.54 52290.28 88888.00 2010-03-31 21:08:22.409 090 18327.94 45.63 52290.32 88888.00 2010-03-31 21:08:22.909 090 18327.95 45.73 52290.29 88888.00 2010-03-31 21:08:23.409 090 18327.95 45.76 52290.29 88888.00 2010-03-31 21:08:23.909 090 18327.90 45.61 52290.18 88888.00 2010-03-31 21:08:24.409 090 18327.96 45.65 52290.23 88888.00 2010-03-31 21:08:24.909 090 18327.86 45.77 52290.37 88888.00 2010-03-31 21:08:25.409 090 18327.87 45.79 52290.28 88888.00 2010-03-31 21:08:25.909 090 18327.84 45.77 52290.19 88888.00 2010-03-31 21:08:26.409 090 18327.85 45.80 52290.26 88888.00 2010-03-31 21:08:26.909 090 18327.94 45.86 52290.23 88888.00 2010-03-31 21:08:27.409 090 18328.01 45.75 52290.15 88888.00 2010-03-31 21:08:27.909 090 18327.93 45.68 52290.14 88888.00 2010-03-31 21:08:28.409 090 18327.85 45.70 52290.22 88888.00 2010-03-31 21:08:28.909 090 18327.74 45.73 52290.34 88888.00 2010-03-31 21:08:29.409 090 18327.75 45.68 52290.25 88888.00 2010-03-31 21:08:29.909 090 18327.83 45.67 52290.29 88888.00 2010-03-31 21:08:30.409 090 18327.83 45.75 52290.32 88888.00 2010-03-31 21:08:30.909 090 18327.75 45.69 52290.34 88888.00 2010-03-31 21:08:31.409 090 18327.89 45.59 52290.31 88888.00 2010-03-31 21:08:31.909 090 18327.89 45.62 52290.28 88888.00 2010-03-31 21:08:32.409 090 18327.87 45.75 52290.31 88888.00 2010-03-31 21:08:32.909 090 18327.95 45.77 52290.28 88888.00 2010-03-31 21:08:33.409 090 18327.95 45.75 52290.28 88888.00 2010-03-31 21:08:33.909 090 18327.87 45.74 52290.18 88888.00 2010-03-31 21:08:34.409 090 18327.80 45.77 52290.22 88888.00 2010-03-31 21:08:34.909 090 18327.76 45.80 52290.35 88888.00 2010-03-31 21:08:35.409 090 18327.78 45.72 52290.47 88888.00 2010-03-31 21:08:35.909 090 18327.90 45.69 52290.39 88888.00 2010-03-31 21:08:36.409 090 18328.05 45.65 52290.27 88888.00 2010-03-31 21:08:36.909 090 18328.06 45.65 52290.31 88888.00 2010-03-31 21:08:37.409 090 18328.12 45.74 52290.34 88888.00 2010-03-31 21:08:37.909 090 18328.12 45.76 52290.24 88888.00 2010-03-31 21:08:38.409 090 18328.05 45.84 52290.07 88888.00 2010-03-31 21:08:38.909 090 18328.08 45.92 52290.08 88888.00 2010-03-31 21:08:39.409 090 18328.11 45.91 52290.15 88888.00 2010-03-31 21:08:39.909 090 18328.27 45.96 52290.16 88888.00 2010-03-31 21:08:40.409 090 18328.21 45.97 52290.25 88888.00 2010-03-31 21:08:40.909 090 18328.23 46.05 52290.30 88888.00 2010-03-31 21:08:41.409 090 18328.26 46.12 52290.25 88888.00 2010-03-31 21:08:41.909 090 18328.33 46.16 52290.20 88888.00 2010-03-31 21:08:42.409 090 18328.35 46.18 52290.11 88888.00 2010-03-31 21:08:42.909 090 18328.27 46.14 52290.20 88888.00 2010-03-31 21:08:43.409 090 18328.19 46.15 52290.29 88888.00 2010-03-31 21:08:43.909 090 18328.26 46.26 52290.32 88888.00 2010-03-31 21:08:44.409 090 18328.29 46.26 52290.41 88888.00 2010-03-31 21:08:44.909 090 18328.32 46.28 52290.32 88888.00 2010-03-31 21:08:45.409 090 18328.27 46.29 52290.26 88888.00 2010-03-31 21:08:45.909 090 18328.27 46.12 52290.30 88888.00 2010-03-31 21:08:46.409 090 18328.22 46.14 52290.37 88888.00 2010-03-31 21:08:46.909 090 18328.34 46.22 52290.41 88888.00 2010-03-31 21:08:47.409 090 18328.39 46.29 52290.48 88888.00 2010-03-31 21:08:47.909 090 18328.29 46.29 52290.42 88888.00 2010-03-31 21:08:48.409 090 18328.17 46.28 52290.34 88888.00 2010-03-31 21:08:48.909 090 18328.22 46.21 52290.37 88888.00 2010-03-31 21:08:49.409 090 18328.24 46.20 52290.34 88888.00 2010-03-31 21:08:49.909 090 18328.30 46.29 52290.43 88888.00 2010-03-31 21:08:50.409 090 18328.26 46.30 52290.49 88888.00 2010-03-31 21:08:50.909 090 18328.26 46.38 52290.42 88888.00 2010-03-31 21:08:51.409 090 18328.28 46.46 52290.44 88888.00 2010-03-31 21:08:51.909 090 18328.32 46.40 52290.49 88888.00 2010-03-31 21:08:52.409 090 18328.29 46.30 52290.53 88888.00 2010-03-31 21:08:52.909 090 18328.28 46.20 52290.57 88888.00 2010-03-31 21:08:53.409 090 18328.21 46.20 52290.42 88888.00 2010-03-31 21:08:53.909 090 18328.17 46.35 52290.29 88888.00 2010-03-31 21:08:54.409 090 18328.27 46.36 52290.28 88888.00 2010-03-31 21:08:54.909 090 18328.27 46.36 52290.17 88888.00 2010-03-31 21:08:55.409 090 18328.08 46.33 52290.29 88888.00 2010-03-31 21:08:55.909 090 18328.04 46.22 52290.47 88888.00 2010-03-31 21:08:56.409 090 18328.04 46.21 52290.44 88888.00 2010-03-31 21:08:56.909 090 18328.11 46.31 52290.39 88888.00 2010-03-31 21:08:57.409 090 18328.07 46.25 52290.39 88888.00 2010-03-31 21:08:57.909 090 18328.15 46.03 52290.44 88888.00 2010-03-31 21:08:58.409 090 18328.04 46.05 52290.53 88888.00 2010-03-31 21:08:58.909 090 18327.96 46.28 52290.60 88888.00 2010-03-31 21:08:59.409 090 18328.02 46.35 52290.48 88888.00 2010-03-31 21:08:59.909 090 18328.03 46.40 52290.48 88888.00 2010-03-31 21:09:00.409 090 18327.92 46.38 52290.50 88888.00 2010-03-31 21:09:00.909 090 18327.95 46.37 52290.49 88888.00 2010-03-31 21:09:01.409 090 18328.06 46.38 52290.46 88888.00 2010-03-31 21:09:01.909 090 18328.07 46.44 52290.43 88888.00 2010-03-31 21:09:02.409 090 18328.06 46.43 52290.53 88888.00 2010-03-31 21:09:02.909 090 18328.06 46.47 52290.54 88888.00 2010-03-31 21:09:03.409 090 18328.07 46.48 52290.54 88888.00 2010-03-31 21:09:03.909 090 18328.10 46.50 52290.49 88888.00 2010-03-31 21:09:04.409 090 18328.01 46.51 52290.39 88888.00 2010-03-31 21:09:04.909 090 18328.04 46.42 52290.38 88888.00 2010-03-31 21:09:05.409 090 18327.99 46.52 52290.36 88888.00 2010-03-31 21:09:05.909 090 18327.95 46.53 52290.40 88888.00 2010-03-31 21:09:06.409 090 18328.00 46.39 52290.47 88888.00 2010-03-31 21:09:06.909 090 18328.04 46.33 52290.47 88888.00 2010-03-31 21:09:07.409 090 18327.84 46.40 52290.42 88888.00 2010-03-31 21:09:07.909 090 18327.86 46.44 52290.37 88888.00 2010-03-31 21:09:08.409 090 18327.84 46.42 52290.46 88888.00 2010-03-31 21:09:08.909 090 18327.87 46.43 52290.53 88888.00 2010-03-31 21:09:09.409 090 18328.10 46.43 52290.55 88888.00 2010-03-31 21:09:09.909 090 18328.12 46.41 52290.46 88888.00 2010-03-31 21:09:10.409 090 18328.26 46.36 52290.38 88888.00 2010-03-31 21:09:10.909 090 18328.21 46.35 52290.32 88888.00 2010-03-31 21:09:11.409 090 18328.05 46.34 52290.39 88888.00 2010-03-31 21:09:11.909 090 18328.07 46.30 52290.44 88888.00 2010-03-31 21:09:12.409 090 18328.18 46.34 52290.39 88888.00 2010-03-31 21:09:12.909 090 18328.08 46.36 52290.38 88888.00 2010-03-31 21:09:13.409 090 18328.06 46.30 52290.38 88888.00 2010-03-31 21:09:13.909 090 18328.13 46.12 52290.48 88888.00 2010-03-31 21:09:14.409 090 18328.34 46.11 52290.47 88888.00 2010-03-31 21:09:14.909 090 18328.30 46.32 52290.53 88888.00 2010-03-31 21:09:15.409 090 18328.33 46.40 52290.52 88888.00 2010-03-31 21:09:15.909 090 18328.33 46.12 52290.63 88888.00 2010-03-31 21:09:16.409 090 18328.37 46.15 52290.51 88888.00 2010-03-31 21:09:16.909 090 18328.30 46.19 52290.43 88888.00 2010-03-31 21:09:17.409 090 18328.17 46.06 52290.39 88888.00 2010-03-31 21:09:17.909 090 18328.24 46.17 52290.47 88888.00 2010-03-31 21:09:18.409 090 18328.41 46.15 52290.42 88888.00 2010-03-31 21:09:18.909 090 18328.44 46.11 52290.39 88888.00 2010-03-31 21:09:19.409 090 18328.47 46.12 52290.54 88888.00 2010-03-31 21:09:19.909 090 18328.47 46.14 52290.34 88888.00 2010-03-31 21:09:20.409 090 18328.22 46.16 52290.31 88888.00 2010-03-31 21:09:20.909 090 18328.29 46.11 52290.23 88888.00 2010-03-31 21:09:21.409 090 18328.30 46.06 52290.19 88888.00 2010-03-31 21:09:21.909 090 18328.28 45.87 52290.36 88888.00 2010-03-31 21:09:22.409 090 18328.23 45.72 52290.30 88888.00 2010-03-31 21:09:22.909 090 18328.24 45.89 52290.27 88888.00 2010-03-31 21:09:23.409 090 18328.48 46.09 52290.39 88888.00 2010-03-31 21:09:23.909 090 18328.43 46.13 52290.43 88888.00 2010-03-31 21:09:24.409 090 18328.39 46.15 52290.39 88888.00 2010-03-31 21:09:24.909 090 18328.36 46.17 52290.37 88888.00 2010-03-31 21:09:25.409 090 18328.43 46.13 52290.37 88888.00 2010-03-31 21:09:25.909 090 18328.41 46.05 52290.46 88888.00 2010-03-31 21:09:26.409 090 18328.29 46.18 52290.37 88888.00 2010-03-31 21:09:26.909 090 18328.19 46.26 52290.47 88888.00 2010-03-31 21:09:27.409 090 18328.27 46.29 52290.51 88888.00 2010-03-31 21:09:27.909 090 18328.40 46.28 52290.42 88888.00 2010-03-31 21:09:28.409 090 18328.24 46.13 52290.32 88888.00 2010-03-31 21:09:28.909 090 18328.21 46.15 52290.27 88888.00 2010-03-31 21:09:29.409 090 18328.19 46.12 52290.34 88888.00 2010-03-31 21:09:29.909 090 18328.26 46.18 52290.29 88888.00 2010-03-31 21:09:30.409 090 18328.28 46.29 52290.30 88888.00 2010-03-31 21:09:30.909 090 18328.30 46.24 52290.30 88888.00 2010-03-31 21:09:31.409 090 18328.24 46.22 52290.16 88888.00 2010-03-31 21:09:31.909 090 18328.16 46.19 52290.27 88888.00 2010-03-31 21:09:32.409 090 18328.17 46.20 52290.47 88888.00 2010-03-31 21:09:32.909 090 18328.18 46.19 52290.50 88888.00 2010-03-31 21:09:33.409 090 18328.14 46.25 52290.37 88888.00 2010-03-31 21:09:33.909 090 18328.14 46.21 52290.41 88888.00 2010-03-31 21:09:34.409 090 18328.21 46.19 52290.48 88888.00 2010-03-31 21:09:34.909 090 18328.21 46.31 52290.43 88888.00 2010-03-31 21:09:35.409 090 18328.12 46.37 52290.39 88888.00 2010-03-31 21:09:35.909 090 18328.06 46.34 52290.27 88888.00 2010-03-31 21:09:36.409 090 18328.14 46.32 52290.35 88888.00 2010-03-31 21:09:36.909 090 18328.22 46.28 52290.34 88888.00 2010-03-31 21:09:37.409 090 18328.21 46.31 52290.35 88888.00 2010-03-31 21:09:37.909 090 18328.13 46.28 52290.47 88888.00 2010-03-31 21:09:38.409 090 18328.13 46.33 52290.57 88888.00 2010-03-31 21:09:38.909 090 18328.18 46.33 52290.58 88888.00 2010-03-31 21:09:39.409 090 18328.19 46.31 52290.41 88888.00 2010-03-31 21:09:39.909 090 18328.22 46.28 52290.36 88888.00 2010-03-31 21:09:40.409 090 18328.10 46.30 52290.35 88888.00 2010-03-31 21:09:40.909 090 18328.15 46.33 52290.23 88888.00 2010-03-31 21:09:41.409 090 18328.14 46.38 52290.20 88888.00 2010-03-31 21:09:41.909 090 18328.15 46.34 52290.30 88888.00 2010-03-31 21:09:42.409 090 18328.12 46.33 52290.35 88888.00 2010-03-31 21:09:42.909 090 18328.03 46.34 52290.42 88888.00 2010-03-31 21:09:43.409 090 18328.11 46.29 52290.43 88888.00 2010-03-31 21:09:43.909 090 18328.04 46.37 52290.42 88888.00 2010-03-31 21:09:44.409 090 18328.03 46.46 52290.40 88888.00 2010-03-31 21:09:44.909 090 18328.02 46.45 52290.30 88888.00 2010-03-31 21:09:45.409 090 18328.07 46.50 52290.24 88888.00 2010-03-31 21:09:45.909 090 18328.06 46.45 52290.22 88888.00 2010-03-31 21:09:46.409 090 18327.96 46.36 52290.42 88888.00 2010-03-31 21:09:46.909 090 18328.04 46.47 52290.51 88888.00 2010-03-31 21:09:47.409 090 18328.04 46.46 52290.36 88888.00 2010-03-31 21:09:47.909 090 18328.07 46.52 52290.36 88888.00 2010-03-31 21:09:48.409 090 18328.10 46.49 52290.40 88888.00 2010-03-31 21:09:48.909 090 18328.11 46.53 52290.40 88888.00 2010-03-31 21:09:49.409 090 18328.15 46.57 52290.41 88888.00 2010-03-31 21:09:49.909 090 18328.05 46.54 52290.47 88888.00 2010-03-31 21:09:50.409 090 18327.95 46.55 52290.31 88888.00 2010-03-31 21:09:50.909 090 18327.96 46.58 52290.26 88888.00 2010-03-31 21:09:51.409 090 18328.04 46.54 52290.31 88888.00 2010-03-31 21:09:51.909 090 18328.03 46.52 52290.39 88888.00 2010-03-31 21:09:52.406 090 18328.07 46.50 52290.23 88888.00 2010-03-31 21:09:52.906 090 18328.04 46.41 52290.26 88888.00 2010-03-31 21:09:53.406 090 18328.06 46.36 52290.35 88888.00 2010-03-31 21:09:53.906 090 18328.12 46.35 52290.31 88888.00 2010-03-31 21:09:54.406 090 18328.04 46.32 52290.18 88888.00 2010-03-31 21:09:54.906 090 18327.99 46.43 52290.26 88888.00 2010-03-31 21:09:55.406 090 18327.97 46.45 52290.42 88888.00 2010-03-31 21:09:55.906 090 18328.00 46.45 52290.44 88888.00 2010-03-31 21:09:56.406 090 18328.05 46.38 52290.44 88888.00 2010-03-31 21:09:56.906 090 18328.15 46.11 52290.35 88888.00 2010-03-31 21:09:57.406 090 18328.04 46.08 52290.30 88888.00 2010-03-31 21:09:57.906 090 18327.96 46.33 52290.41 88888.00 2010-03-31 21:09:58.406 090 18328.01 46.37 52290.48 88888.00 2010-03-31 21:09:58.906 090 18328.08 46.37 52290.37 88888.00 2010-03-31 21:09:59.406 090 18328.25 46.37 52290.38 88888.00 2010-03-31 21:09:59.906 090 18328.25 46.35 52290.29 88888.00 2010-03-31 21:10:00.406 090 18328.16 46.14 52290.25 88888.00 2010-03-31 21:10:00.906 090 18328.21 46.10 52290.22 88888.00 2010-03-31 21:10:01.406 090 18328.11 46.29 52290.26 88888.00 2010-03-31 21:10:01.906 090 18328.03 46.35 52290.30 88888.00 2010-03-31 21:10:02.406 090 18328.02 46.41 52290.34 88888.00 2010-03-31 21:10:02.906 090 18328.08 46.46 52290.37 88888.00 2010-03-31 21:10:03.406 090 18328.04 46.38 52290.31 88888.00 2010-03-31 21:10:03.906 090 18327.97 46.38 52290.29 88888.00 2010-03-31 21:10:04.406 090 18328.07 46.43 52290.39 88888.00 2010-03-31 21:10:04.906 090 18328.12 46.51 52290.52 88888.00 2010-03-31 21:10:05.406 090 18328.19 46.50 52290.44 88888.00 2010-03-31 21:10:05.906 090 18328.08 46.44 52290.34 88888.00 2010-03-31 21:10:06.406 090 18328.02 46.36 52290.43 88888.00 2010-03-31 21:10:06.906 090 18328.11 46.39 52290.39 88888.00 2010-03-31 21:10:07.406 090 18328.19 46.46 52290.30 88888.00 2010-03-31 21:10:07.906 090 18328.24 46.49 52290.24 88888.00 2010-03-31 21:10:08.406 090 18328.30 46.38 52290.41 88888.00 2010-03-31 21:10:08.906 090 18328.36 46.33 52290.42 88888.00 2010-03-31 21:10:09.406 090 18328.32 46.35 52290.38 88888.00 2010-03-31 21:10:09.906 090 18328.27 46.32 52290.39 88888.00 2010-03-31 21:10:10.406 090 18328.39 46.33 52290.29 88888.00 2010-03-31 21:10:10.906 090 18328.25 46.33 52290.30 88888.00 2010-03-31 21:10:11.406 090 18328.08 46.35 52290.28 88888.00 2010-03-31 21:10:11.906 090 18328.13 46.34 52290.31 88888.00 2010-03-31 21:10:12.406 090 18328.15 46.31 52290.31 88888.00 2010-03-31 21:10:12.906 090 18328.16 46.35 52290.29 88888.00 2010-03-31 21:10:13.406 090 18328.25 46.40 52290.27 88888.00 2010-03-31 21:10:13.906 090 18328.28 46.38 52290.30 88888.00 2010-03-31 21:10:14.406 090 18328.32 46.29 52290.19 88888.00 2010-03-31 21:10:14.906 090 18328.41 46.28 52290.08 88888.00 2010-03-31 21:10:15.406 090 18328.43 46.25 52290.09 88888.00 2010-03-31 21:10:15.906 090 18328.39 46.24 52290.09 88888.00 2010-03-31 21:10:16.406 090 18328.49 46.14 52290.13 88888.00 2010-03-31 21:10:16.906 090 18328.57 46.18 52290.11 88888.00 2010-03-31 21:10:17.406 090 18328.45 46.13 52290.05 88888.00 2010-03-31 21:10:17.906 090 18328.45 46.15 52290.20 88888.00 2010-03-31 21:10:18.406 090 18328.47 46.24 52290.30 88888.00 2010-03-31 21:10:18.906 090 18328.47 46.22 52290.22 88888.00 2010-03-31 21:10:19.406 090 18328.51 46.17 52290.20 88888.00 2010-03-31 21:10:19.906 090 18328.41 46.11 52290.16 88888.00 2010-03-31 21:10:20.406 090 18328.49 45.99 52290.25 88888.00 2010-03-31 21:10:20.906 090 18328.50 45.96 52290.32 88888.00 2010-03-31 21:10:21.406 090 18328.35 46.01 52290.26 88888.00 2010-03-31 21:10:21.906 090 18328.21 45.97 52290.16 88888.00 2010-03-31 21:10:22.406 090 18328.41 45.95 52290.09 88888.00 2010-03-31 21:10:22.906 090 18328.29 45.80 52290.20 88888.00 2010-03-31 21:10:23.406 090 18328.07 45.94 52290.13 88888.00 2010-03-31 21:10:23.906 090 18328.10 45.94 52290.04 88888.00 2010-03-31 21:10:24.406 090 18328.14 45.90 52289.95 88888.00 2010-03-31 21:10:24.906 090 18328.13 45.91 52289.99 88888.00 2010-03-31 21:10:25.406 090 18328.17 45.96 52290.00 88888.00 2010-03-31 21:10:25.906 090 18328.28 45.90 52290.06 88888.00 2010-03-31 21:10:26.406 090 18328.23 45.83 52290.22 88888.00 2010-03-31 21:10:26.906 090 18328.23 45.84 52290.14 88888.00 2010-03-31 21:10:27.406 090 18328.18 45.84 52290.06 88888.00 2010-03-31 21:10:27.906 090 18328.15 45.92 52290.19 88888.00 2010-03-31 21:10:28.406 090 18328.29 45.99 52290.20 88888.00 2010-03-31 21:10:28.906 090 18328.48 45.91 52290.34 88888.00 2010-03-31 21:10:29.406 090 18328.47 45.91 52290.40 88888.00 2010-03-31 21:10:29.906 090 18328.32 45.94 52290.30 88888.00 2010-03-31 21:10:30.406 090 18328.33 45.90 52290.22 88888.00 2010-03-31 21:10:30.906 090 18328.25 45.92 52290.23 88888.00 2010-03-31 21:10:31.406 090 18328.25 46.00 52290.34 88888.00 2010-03-31 21:10:31.906 090 18328.21 45.99 52290.40 88888.00 2010-03-31 21:10:32.406 090 18328.18 45.87 52290.39 88888.00 2010-03-31 21:10:32.906 090 18328.11 45.79 52290.34 88888.00 2010-03-31 21:10:33.406 090 18327.99 45.79 52290.36 88888.00 2010-03-31 21:10:33.906 090 18328.03 45.88 52290.31 88888.00 2010-03-31 21:10:34.406 090 18328.05 45.87 52290.20 88888.00 2010-03-31 21:10:34.906 090 18328.04 45.80 52290.15 88888.00 2010-03-31 21:10:35.406 090 18328.22 45.77 52290.16 88888.00 2010-03-31 21:10:35.906 090 18328.46 45.82 52290.25 88888.00 2010-03-31 21:10:36.406 090 18328.40 45.95 52290.26 88888.00 2010-03-31 21:10:36.906 090 18328.39 45.96 52290.15 88888.00 2010-03-31 21:10:37.406 090 18328.39 45.95 52290.18 88888.00 2010-03-31 21:10:37.906 090 18328.41 45.92 52290.22 88888.00 2010-03-31 21:10:38.406 090 18328.49 45.94 52290.17 88888.00 2010-03-31 21:10:38.906 090 18328.43 45.95 52290.08 88888.00 2010-03-31 21:10:39.406 090 18328.48 45.97 52290.16 88888.00 2010-03-31 21:10:39.906 090 18328.59 45.96 52290.13 88888.00 2010-03-31 21:10:40.406 090 18328.58 45.97 52290.09 88888.00 2010-03-31 21:10:40.906 090 18328.58 46.01 52290.13 88888.00 2010-03-31 21:10:41.406 090 18328.52 46.07 52290.13 88888.00 2010-03-31 21:10:41.906 090 18328.50 46.11 52290.17 88888.00 2010-03-31 21:10:42.406 090 18328.54 46.11 52290.20 88888.00 2010-03-31 21:10:42.906 090 18328.52 46.13 52290.27 88888.00 2010-03-31 21:10:43.406 090 18328.44 46.14 52290.20 88888.00 2010-03-31 21:10:43.906 090 18328.46 46.22 52290.06 88888.00 2010-03-31 21:10:44.406 090 18328.49 46.23 52290.03 88888.00 2010-03-31 21:10:44.906 090 18328.43 46.05 52290.08 88888.00 2010-03-31 21:10:45.406 090 18328.39 45.82 52290.19 88888.00 2010-03-31 21:10:45.906 090 18328.37 45.79 52290.31 88888.00 2010-03-31 21:10:46.406 090 18328.34 45.77 52290.34 88888.00 2010-03-31 21:10:46.906 090 18328.28 45.86 52290.29 88888.00 2010-03-31 21:10:47.406 090 18328.36 46.09 52290.34 88888.00 2010-03-31 21:10:47.906 090 18328.28 46.21 52290.30 88888.00 2010-03-31 21:10:48.406 090 18328.25 46.32 52290.18 88888.00 2010-03-31 21:10:48.906 090 18328.19 46.33 52290.24 88888.00 2010-03-31 21:10:49.406 090 18328.22 46.26 52290.40 88888.00 2010-03-31 21:10:49.906 090 18328.12 46.21 52290.44 88888.00 2010-03-31 21:10:50.406 090 18328.11 46.09 52290.42 88888.00 2010-03-31 21:10:50.906 090 18328.05 46.22 52290.31 88888.00 2010-03-31 21:10:51.406 090 18328.06 46.39 52290.35 88888.00 2010-03-31 21:10:51.906 090 18328.16 46.39 52290.39 88888.00 2010-03-31 21:10:52.406 090 18328.24 46.35 52290.42 88888.00 2010-03-31 21:10:52.906 090 18328.25 46.38 52290.36 88888.00 2010-03-31 21:10:53.406 090 18328.13 46.43 52290.40 88888.00 2010-03-31 21:10:53.906 090 18328.01 46.40 52290.49 88888.00 2010-03-31 21:10:54.406 090 18327.95 46.39 52290.46 88888.00 2010-03-31 21:10:54.906 090 18327.97 46.44 52290.49 88888.00 2010-03-31 21:10:55.406 090 18327.92 46.48 52290.51 88888.00 2010-03-31 21:10:55.906 090 18327.95 46.26 52290.58 88888.00 2010-03-31 21:10:56.406 090 18327.93 46.18 52290.64 88888.00 2010-03-31 21:10:56.906 090 18328.02 46.34 52290.62 88888.00 2010-03-31 21:10:57.406 090 18328.00 46.45 52290.69 88888.00 2010-03-31 21:10:57.906 090 18327.96 46.47 52290.66 88888.00 2010-03-31 21:10:58.406 090 18328.03 46.49 52290.57 88888.00 2010-03-31 21:10:58.906 090 18328.01 46.45 52290.55 88888.00 2010-03-31 21:10:59.406 090 18328.00 46.46 52290.58 88888.00 2010-03-31 21:10:59.906 090 18328.03 46.47 52290.53 88888.00 2010-03-31 21:11:00.406 090 18328.04 46.35 52290.62 88888.00 2010-03-31 21:11:00.906 090 18328.05 46.36 52290.59 88888.00 2010-03-31 21:11:01.406 090 18327.99 46.45 52290.59 88888.00 2010-03-31 21:11:01.906 090 18327.95 46.51 52290.61 88888.00 2010-03-31 21:11:02.406 090 18327.93 46.59 52290.51 88888.00 2010-03-31 21:11:02.906 090 18327.90 46.57 52290.49 88888.00 2010-03-31 21:11:03.406 090 18327.87 46.61 52290.62 88888.00 2010-03-31 21:11:03.906 090 18327.86 46.62 52290.69 88888.00 2010-03-31 21:11:04.406 090 18327.99 46.63 52290.70 88888.00 2010-03-31 21:11:04.906 090 18327.90 46.61 52290.72 88888.00 2010-03-31 21:11:05.406 090 18327.84 46.63 52290.73 88888.00 2010-03-31 21:11:05.906 090 18327.89 46.55 52290.75 88888.00 2010-03-31 21:11:06.406 090 18327.94 46.31 52290.65 88888.00 2010-03-31 21:11:06.906 090 18327.92 46.39 52290.60 88888.00 2010-03-31 21:11:07.406 090 18328.01 46.45 52290.55 88888.00 2010-03-31 21:11:07.906 090 18327.95 46.41 52290.43 88888.00 2010-03-31 21:11:08.406 090 18327.89 46.63 52290.37 88888.00 2010-03-31 21:11:08.906 090 18327.86 46.75 52290.39 88888.00 2010-03-31 21:11:09.406 090 18327.78 46.76 52290.46 88888.00 2010-03-31 21:11:09.906 090 18327.78 46.63 52290.65 88888.00 2010-03-31 21:11:10.406 090 18327.70 46.69 52290.63 88888.00 2010-03-31 21:11:10.906 090 18327.74 46.68 52290.64 88888.00 2010-03-31 21:11:11.406 090 18327.79 46.63 52290.65 88888.00 2010-03-31 21:11:11.906 090 18327.76 46.64 52290.77 88888.00 2010-03-31 21:11:12.406 090 18327.71 46.70 52290.72 88888.00 2010-03-31 21:11:12.906 090 18327.65 46.66 52290.70 88888.00 2010-03-31 21:11:13.406 090 18327.65 46.68 52290.63 88888.00 2010-03-31 21:11:13.906 090 18327.75 46.67 52290.65 88888.00 2010-03-31 21:11:14.406 090 18327.76 46.62 52290.61 88888.00 2010-03-31 21:11:14.906 090 18327.72 46.57 52290.57 88888.00 2010-03-31 21:11:15.406 090 18327.65 46.56 52290.67 88888.00 2010-03-31 21:11:15.906 090 18327.65 46.59 52290.73 88888.00 2010-03-31 21:11:16.406 090 18327.59 46.57 52290.54 88888.00 2010-03-31 21:11:16.906 090 18327.60 46.51 52290.57 88888.00 2010-03-31 21:11:17.406 090 18327.74 46.43 52290.59 88888.00 2010-03-31 21:11:17.906 090 18327.74 46.46 52290.59 88888.00 2010-03-31 21:11:18.406 090 18327.61 46.49 52290.63 88888.00 2010-03-31 21:11:18.906 090 18327.58 46.47 52290.65 88888.00 2010-03-31 21:11:19.406 090 18327.58 46.43 52290.65 88888.00 2010-03-31 21:11:19.906 090 18327.63 46.42 52290.53 88888.00 2010-03-31 21:11:20.406 090 18327.68 46.25 52290.51 88888.00 2010-03-31 21:11:20.906 090 18327.70 46.09 52290.46 88888.00 2010-03-31 21:11:21.406 090 18327.72 46.03 52290.42 88888.00 2010-03-31 21:11:21.906 090 18327.63 46.19 52290.37 88888.00 2010-03-31 21:11:22.406 090 18327.57 46.04 52290.40 88888.00 2010-03-31 21:11:22.906 090 18327.63 46.19 52290.46 88888.00 2010-03-31 21:11:23.406 090 18327.67 46.26 52290.41 88888.00 2010-03-31 21:11:23.906 090 18327.68 46.22 52290.39 88888.00 2010-03-31 21:11:24.406 090 18327.73 46.16 52290.46 88888.00 2010-03-31 21:11:24.906 090 18327.72 46.08 52290.39 88888.00 2010-03-31 21:11:25.406 090 18327.61 46.11 52290.38 88888.00 2010-03-31 21:11:25.906 090 18327.69 46.12 52290.28 88888.00 2010-03-31 21:11:26.406 090 18327.70 46.10 52290.30 88888.00 2010-03-31 21:11:26.906 090 18327.72 46.09 52290.38 88888.00 2010-03-31 21:11:27.406 090 18327.76 46.07 52290.37 88888.00 2010-03-31 21:11:27.906 090 18327.68 46.02 52290.31 88888.00 2010-03-31 21:11:28.406 090 18327.62 46.02 52290.30 88888.00 2010-03-31 21:11:28.906 090 18327.72 46.06 52290.28 88888.00 2010-03-31 21:11:29.406 090 18327.89 46.12 52290.23 88888.00 2010-03-31 21:11:29.906 090 18328.00 46.12 52290.41 88888.00 2010-03-31 21:11:30.406 090 18327.99 46.05 52290.37 88888.00 2010-03-31 21:11:30.906 090 18328.04 45.82 52290.44 88888.00 2010-03-31 21:11:31.406 090 18328.01 45.80 52290.50 88888.00 2010-03-31 21:11:31.906 090 18327.96 45.79 52290.63 88888.00 2010-03-31 21:11:32.406 090 18327.96 45.78 52290.57 88888.00 2010-03-31 21:11:32.906 090 18327.94 45.83 52290.58 88888.00 2010-03-31 21:11:33.406 090 18327.85 45.83 52290.41 88888.00 2010-03-31 21:11:33.906 090 18327.97 46.07 52290.39 88888.00 2010-03-31 21:11:34.406 090 18327.93 46.13 52290.39 88888.00 2010-03-31 21:11:34.906 090 18327.91 46.04 52290.37 88888.00 2010-03-31 21:11:35.406 090 18327.95 46.00 52290.32 88888.00 2010-03-31 21:11:35.906 090 18327.91 46.00 52290.30 88888.00 2010-03-31 21:11:36.406 090 18327.86 46.02 52290.39 88888.00 2010-03-31 21:11:36.906 090 18327.90 45.96 52290.42 88888.00 2010-03-31 21:11:37.406 090 18327.80 45.97 52290.38 88888.00 2010-03-31 21:11:37.906 090 18327.79 45.98 52290.32 88888.00 2010-03-31 21:11:38.406 090 18327.87 45.88 52290.28 88888.00 2010-03-31 21:11:38.906 090 18327.95 45.84 52290.34 88888.00 2010-03-31 21:11:39.406 090 18327.91 45.85 52290.29 88888.00 2010-03-31 21:11:39.906 090 18327.92 45.89 52290.26 88888.00 2010-03-31 21:11:40.406 090 18327.99 45.89 52290.15 88888.00 2010-03-31 21:11:40.906 090 18328.00 45.86 52290.19 88888.00 2010-03-31 21:11:41.406 090 18328.04 45.79 52290.24 88888.00 2010-03-31 21:11:41.906 090 18328.05 45.71 52290.18 88888.00 2010-03-31 21:11:42.406 090 18328.06 45.74 52290.11 88888.00 2010-03-31 21:11:42.906 090 18328.08 45.84 52290.06 88888.00 2010-03-31 21:11:43.406 090 18328.03 45.83 52290.01 88888.00 2010-03-31 21:11:43.906 090 18327.99 45.82 52290.08 88888.00 2010-03-31 21:11:44.406 090 18327.94 45.85 52290.15 88888.00 2010-03-31 21:11:44.906 090 18327.92 45.78 52290.25 88888.00 2010-03-31 21:11:45.406 090 18327.91 45.78 52290.28 88888.00 2010-03-31 21:11:45.906 090 18327.99 45.85 52290.26 88888.00 2010-03-31 21:11:46.406 090 18327.95 45.95 52290.29 88888.00 2010-03-31 21:11:46.906 090 18327.90 45.97 52290.40 88888.00 2010-03-31 21:11:47.406 090 18327.83 45.95 52290.46 88888.00 2010-03-31 21:11:47.906 090 18327.85 45.91 52290.42 88888.00 2010-03-31 21:11:48.406 090 18327.89 45.92 52290.34 88888.00 2010-03-31 21:11:48.906 090 18327.93 45.90 52290.29 88888.00 2010-03-31 21:11:49.406 090 18327.95 45.90 52290.37 88888.00 2010-03-31 21:11:49.906 090 18327.93 45.85 52290.35 88888.00 2010-03-31 21:11:50.406 090 18327.78 45.78 52290.26 88888.00 2010-03-31 21:11:50.906 090 18327.68 45.86 52290.36 88888.00 2010-03-31 21:11:51.406 090 18327.68 45.87 52290.34 88888.00 2010-03-31 21:11:51.906 090 18327.70 45.79 52290.16 88888.00 2010-03-31 21:11:52.406 090 18327.72 45.80 52290.25 88888.00 2010-03-31 21:11:52.906 090 18327.70 45.81 52290.38 88888.00 2010-03-31 21:11:53.406 090 18327.68 45.79 52290.43 88888.00 2010-03-31 21:11:53.906 090 18327.71 45.78 52290.42 88888.00 2010-03-31 21:11:54.406 090 18327.67 45.80 52290.41 88888.00 2010-03-31 21:11:54.906 090 18327.80 45.90 52290.39 88888.00 2010-03-31 21:11:55.406 090 18327.95 45.78 52290.43 88888.00 2010-03-31 21:11:55.906 090 18327.92 45.69 52290.38 88888.00 2010-03-31 21:11:56.406 090 18327.74 45.87 52290.38 88888.00 2010-03-31 21:11:56.906 090 18327.80 45.82 52290.37 88888.00 2010-03-31 21:11:57.406 090 18327.91 45.71 52290.35 88888.00 2010-03-31 21:11:57.906 090 18327.82 45.77 52290.15 88888.00 2010-03-31 21:11:58.406 090 18327.76 45.85 52290.24 88888.00 2010-03-31 21:11:58.906 090 18327.69 45.82 52290.32 88888.00 2010-03-31 21:11:59.406 090 18327.73 45.76 52290.35 88888.00 2010-03-31 21:11:59.906 090 18327.76 45.75 52290.46 88888.00 2010-03-31 21:12:00.406 090 18327.76 45.73 52290.49 88888.00 2010-03-31 21:12:00.906 090 18327.63 45.68 52290.48 88888.00 2010-03-31 21:12:01.406 090 18327.68 45.71 52290.53 88888.00 2010-03-31 21:12:01.906 090 18327.60 45.70 52290.57 88888.00 2010-03-31 21:12:02.406 090 18327.60 45.65 52290.57 88888.00 2010-03-31 21:12:02.906 090 18327.50 45.66 52290.50 88888.00 2010-03-31 21:12:03.406 090 18327.42 45.70 52290.52 88888.00 2010-03-31 21:12:03.906 090 18327.50 45.66 52290.55 88888.00 2010-03-31 21:12:04.406 090 18327.54 45.69 52290.41 88888.00 2010-03-31 21:12:04.906 090 18327.53 45.74 52290.47 88888.00 2010-03-31 21:12:05.406 090 18327.45 45.71 52290.48 88888.00 2010-03-31 21:12:05.906 090 18327.46 45.71 52290.52 88888.00 2010-03-31 21:12:06.406 090 18327.51 45.79 52290.51 88888.00 2010-03-31 21:12:06.906 090 18327.45 45.87 52290.58 88888.00 2010-03-31 21:12:07.406 090 18327.48 45.90 52290.53 88888.00 2010-03-31 21:12:07.906 090 18327.50 45.85 52290.55 88888.00 2010-03-31 21:12:08.406 090 18327.59 45.86 52290.54 88888.00 2010-03-31 21:12:08.906 090 18327.68 45.86 52290.47 88888.00 2010-03-31 21:12:09.406 090 18327.68 45.86 52290.48 88888.00 2010-03-31 21:12:09.906 090 18327.68 45.92 52290.46 88888.00 2010-03-31 21:12:10.406 090 18327.62 45.95 52290.38 88888.00 2010-03-31 21:12:10.906 090 18327.58 45.96 52290.39 88888.00 2010-03-31 21:12:11.406 090 18327.59 46.02 52290.42 88888.00 2010-03-31 21:12:11.906 090 18327.70 46.05 52290.41 88888.00 2010-03-31 21:12:12.406 090 18327.76 46.02 52290.36 88888.00 2010-03-31 21:12:12.906 090 18327.78 45.99 52290.46 88888.00 2010-03-31 21:12:13.406 090 18327.80 45.91 52290.52 88888.00 2010-03-31 21:12:13.906 090 18327.80 45.90 52290.60 88888.00 2010-03-31 21:12:14.406 090 18327.70 46.00 52290.48 88888.00 2010-03-31 21:12:14.906 090 18327.65 45.99 52290.48 88888.00 2010-03-31 21:12:15.406 090 18327.72 45.96 52290.40 88888.00 2010-03-31 21:12:15.906 090 18327.81 45.97 52290.34 88888.00 2010-03-31 21:12:16.406 090 18327.87 45.99 52290.17 88888.00 2010-03-31 21:12:16.906 090 18327.82 45.99 52290.08 88888.00 2010-03-31 21:12:17.406 090 18327.93 46.02 52290.34 88888.00 2010-03-31 21:12:17.906 090 18327.82 46.05 52290.46 88888.00 2010-03-31 21:12:18.406 090 18327.72 46.03 52290.42 88888.00 2010-03-31 21:12:18.906 090 18327.76 45.98 52290.40 88888.00 2010-03-31 21:12:19.406 090 18327.82 45.98 52290.35 88888.00 2010-03-31 21:12:19.906 090 18327.73 46.05 52290.32 88888.00 2010-03-31 21:12:20.406 090 18327.59 46.09 52290.41 88888.00 2010-03-31 21:12:20.906 090 18327.52 46.09 52290.57 88888.00 2010-03-31 21:12:21.406 090 18327.50 46.11 52290.53 88888.00 2010-03-31 21:12:21.906 090 18327.52 46.15 52290.43 88888.00 2010-03-31 21:12:22.406 090 18327.57 46.17 52290.54 88888.00 2010-03-31 21:12:22.906 090 18327.59 46.20 52290.58 88888.00 2010-03-31 21:12:23.406 090 18327.63 46.17 52290.64 88888.00 2010-03-31 21:12:23.906 090 18327.58 46.09 52290.55 88888.00 2010-03-31 21:12:24.406 090 18327.48 46.08 52290.53 88888.00 2010-03-31 21:12:24.906 090 18327.41 46.14 52290.51 88888.00 2010-03-31 21:12:25.406 090 18327.35 46.17 52290.59 88888.00 2010-03-31 21:12:25.906 090 18327.42 46.14 52290.65 88888.00 2010-03-31 21:12:26.406 090 18327.42 46.17 52290.55 88888.00 2010-03-31 21:12:26.906 090 18327.46 46.25 52290.34 88888.00 2010-03-31 21:12:27.406 090 18327.70 46.23 52290.37 88888.00 2010-03-31 21:12:27.906 090 18327.69 46.30 52290.51 88888.00 2010-03-31 21:12:28.406 090 18327.54 46.36 52290.46 88888.00 2010-03-31 21:12:28.906 090 18327.53 46.34 52290.58 88888.00 2010-03-31 21:12:29.406 090 18327.63 46.26 52290.58 88888.00 2010-03-31 21:12:29.906 090 18327.92 46.04 52290.42 88888.00 2010-03-31 21:12:30.406 090 18327.78 46.11 52290.34 88888.00 2010-03-31 21:12:30.906 090 18327.54 46.20 52290.32 88888.00 2010-03-31 21:12:31.406 090 18327.42 46.22 52290.29 88888.00 2010-03-31 21:12:31.906 090 18327.48 46.23 52290.28 88888.00 2010-03-31 21:12:32.406 090 18327.46 46.26 52290.42 88888.00 2010-03-31 21:12:32.906 090 18327.43 46.29 52290.48 88888.00 2010-03-31 21:12:33.406 090 18327.42 46.30 52290.48 88888.00 2010-03-31 21:12:33.906 090 18327.41 46.30 52290.46 88888.00 2010-03-31 21:12:34.406 090 18327.34 46.22 52290.55 88888.00 2010-03-31 21:12:34.906 090 18327.27 46.15 52290.57 88888.00 2010-03-31 21:12:35.406 090 18327.26 46.15 52290.50 88888.00 2010-03-31 21:12:35.906 090 18327.24 46.21 52290.49 88888.00 2010-03-31 21:12:36.406 090 18327.25 46.12 52290.61 88888.00 2010-03-31 21:12:36.906 090 18327.26 45.96 52290.66 88888.00 2010-03-31 21:12:37.406 090 18327.34 46.02 52290.61 88888.00 2010-03-31 21:12:37.906 090 18327.29 46.12 52290.64 88888.00 2010-03-31 21:12:38.406 090 18327.31 46.07 52290.65 88888.00 2010-03-31 21:12:38.906 090 18327.35 45.97 52290.63 88888.00 2010-03-31 21:12:39.406 090 18327.28 46.03 52290.57 88888.00 2010-03-31 21:12:39.906 090 18327.16 46.10 52290.64 88888.00 2010-03-31 21:12:40.406 090 18327.20 46.06 52290.60 88888.00 2010-03-31 21:12:40.906 090 18327.17 46.02 52290.52 88888.00 2010-03-31 21:12:41.406 090 18327.07 46.04 52290.54 88888.00 2010-03-31 21:12:41.906 090 18327.19 46.12 52290.58 88888.00 2010-03-31 21:12:42.406 090 18327.18 46.09 52290.65 88888.00 2010-03-31 21:12:42.906 090 18327.27 46.11 52290.66 88888.00 2010-03-31 21:12:43.406 090 18327.29 46.13 52290.63 88888.00 2010-03-31 21:12:43.906 090 18327.27 46.11 52290.57 88888.00 2010-03-31 21:12:44.406 090 18327.24 46.10 52290.63 88888.00 2010-03-31 21:12:44.906 090 18327.24 46.08 52290.57 88888.00 2010-03-31 21:12:45.406 090 18327.25 46.03 52290.48 88888.00 2010-03-31 21:12:45.906 090 18327.23 46.03 52290.41 88888.00 2010-03-31 21:12:46.406 090 18327.27 46.01 52290.52 88888.00 2010-03-31 21:12:46.906 090 18327.30 45.90 52290.40 88888.00 2010-03-31 21:12:47.406 090 18327.28 45.94 52290.41 88888.00 2010-03-31 21:12:47.906 090 18327.29 45.92 52290.40 88888.00 2010-03-31 21:12:48.406 090 18327.29 45.87 52290.39 88888.00 2010-03-31 21:12:48.906 090 18327.24 45.73 52290.39 88888.00 2010-03-31 21:12:49.406 090 18327.31 45.62 52290.38 88888.00 2010-03-31 21:12:49.906 090 18327.42 45.55 52290.41 88888.00 2010-03-31 21:12:50.406 090 18327.45 45.64 52290.46 88888.00 2010-03-31 21:12:50.906 090 18327.50 45.71 52290.39 88888.00 2010-03-31 21:12:51.406 090 18327.49 45.70 52290.43 88888.00 2010-03-31 21:12:51.906 090 18327.47 45.66 52290.49 88888.00 2010-03-31 21:12:52.406 090 18327.50 45.51 52290.34 88888.00 2010-03-31 21:12:52.906 090 18327.50 45.61 52290.25 88888.00 2010-03-31 21:12:53.406 090 18327.50 45.71 52290.36 88888.00 2010-03-31 21:12:53.906 090 18327.49 45.71 52290.25 88888.00 2010-03-31 21:12:54.406 090 18327.52 45.65 52290.20 88888.00 2010-03-31 21:12:54.906 090 18327.53 45.65 52290.22 88888.00 2010-03-31 21:12:55.406 090 18327.65 45.63 52290.30 88888.00 2010-03-31 21:12:55.906 090 18327.62 45.67 52290.24 88888.00 2010-03-31 21:12:56.406 090 18327.49 45.59 52290.11 88888.00 2010-03-31 21:12:56.906 090 18327.52 45.57 52290.01 88888.00 2010-03-31 21:12:57.406 090 18327.61 45.63 52289.99 88888.00 2010-03-31 21:12:57.906 090 18327.49 45.58 52289.96 88888.00 2010-03-31 21:12:58.406 090 18327.45 45.56 52289.95 88888.00 2010-03-31 21:12:58.906 090 18327.48 45.51 52289.99 88888.00 2010-03-31 21:12:59.406 090 18327.52 45.54 52289.96 88888.00 2010-03-31 21:12:59.906 090 18327.50 45.54 52290.03 88888.00 2010-03-31 21:13:00.406 090 18327.56 45.50 52290.07 88888.00 2010-03-31 21:13:00.906 090 18327.58 45.48 52290.14 88888.00 2010-03-31 21:13:01.406 090 18327.56 45.45 52290.11 88888.00 2010-03-31 21:13:01.906 090 18327.65 45.48 52290.22 88888.00 2010-03-31 21:13:02.406 090 18327.71 45.46 52290.25 88888.00 2010-03-31 21:13:02.906 090 18327.68 45.46 52290.17 88888.00 2010-03-31 21:13:03.406 090 18327.53 45.47 52290.15 88888.00 2010-03-31 21:13:03.906 090 18327.68 45.44 52290.12 88888.00 2010-03-31 21:13:04.406 090 18327.68 45.45 52290.14 88888.00 2010-03-31 21:13:04.906 090 18327.70 45.42 52290.17 88888.00 2010-03-31 21:13:05.406 090 18327.80 45.37 52290.11 88888.00 2010-03-31 21:13:05.906 090 18327.72 45.37 52290.08 88888.00 2010-03-31 21:13:06.406 090 18327.83 45.18 52290.06 88888.00 2010-03-31 21:13:06.906 090 18327.90 45.07 52290.06 88888.00 2010-03-31 21:13:07.406 090 18327.91 45.01 52290.17 88888.00 2010-03-31 21:13:07.906 090 18327.83 44.96 52290.15 88888.00 2010-03-31 21:13:08.406 090 18327.83 45.00 52290.18 88888.00 2010-03-31 21:13:08.906 090 18327.80 45.12 52290.23 88888.00 2010-03-31 21:13:09.406 090 18327.74 45.24 52290.23 88888.00 2010-03-31 21:13:09.906 090 18327.79 45.24 52290.13 88888.00 2010-03-31 21:13:10.406 090 18327.78 45.33 52290.05 88888.00 2010-03-31 21:13:10.906 090 18327.70 45.35 52290.12 88888.00 2010-03-31 21:13:11.406 090 18327.62 45.39 52290.25 88888.00 2010-03-31 21:13:11.906 090 18327.61 45.41 52290.17 88888.00 2010-03-31 21:13:12.406 090 18327.67 45.30 52290.23 88888.00 2010-03-31 21:13:12.906 090 18327.64 45.10 52290.25 88888.00 2010-03-31 21:13:13.406 090 18327.73 45.16 52290.24 88888.00 2010-03-31 21:13:13.906 090 18327.74 45.36 52290.28 88888.00 2010-03-31 21:13:14.406 090 18327.79 45.39 52290.15 88888.00 2010-03-31 21:13:14.906 090 18327.83 45.40 52290.15 88888.00 2010-03-31 21:13:15.406 090 18327.78 45.41 52290.16 88888.00 2010-03-31 21:13:15.906 090 18327.69 45.38 52290.17 88888.00 2010-03-31 21:13:16.406 090 18327.71 45.30 52290.28 88888.00 2010-03-31 21:13:16.906 090 18327.81 45.34 52290.27 88888.00 2010-03-31 21:13:17.406 090 18327.91 45.28 52290.36 88888.00 2010-03-31 21:13:17.906 090 18327.80 45.19 52290.42 88888.00 2010-03-31 21:13:18.406 090 18327.84 45.22 52290.44 88888.00 2010-03-31 21:13:18.906 090 18327.82 45.21 52290.46 88888.00 2010-03-31 21:13:19.406 090 18327.79 45.21 52290.44 88888.00 2010-03-31 21:13:19.906 090 18327.90 45.23 52290.38 88888.00 2010-03-31 21:13:20.406 090 18327.99 45.24 52290.26 88888.00 2010-03-31 21:13:20.906 090 18327.95 45.26 52290.27 88888.00 2010-03-31 21:13:21.406 090 18327.89 45.24 52290.23 88888.00 2010-03-31 21:13:21.906 090 18327.91 45.22 52290.17 88888.00 2010-03-31 21:13:22.406 090 18328.01 45.21 52290.31 88888.00 2010-03-31 21:13:22.906 090 18328.00 45.30 52290.32 88888.00 2010-03-31 21:13:23.406 090 18328.00 45.34 52290.29 88888.00 2010-03-31 21:13:23.906 090 18327.97 45.30 52290.19 88888.00 2010-03-31 21:13:24.406 090 18327.82 45.23 52290.37 88888.00 2010-03-31 21:13:24.906 090 18327.86 45.12 52290.27 88888.00 2010-03-31 21:13:25.406 090 18327.92 45.28 52290.29 88888.00 2010-03-31 21:13:25.906 090 18327.89 45.44 52290.24 88888.00 2010-03-31 21:13:26.406 090 18327.97 45.34 52290.22 88888.00 2010-03-31 21:13:26.906 090 18327.99 45.39 52290.29 88888.00 2010-03-31 21:13:27.406 090 18327.94 45.46 52290.25 88888.00 2010-03-31 21:13:27.906 090 18327.93 45.35 52290.23 88888.00 2010-03-31 21:13:28.406 090 18327.89 45.25 52290.17 88888.00 2010-03-31 21:13:28.906 090 18327.95 45.31 52290.25 88888.00 2010-03-31 21:13:29.406 090 18327.83 45.31 52290.27 88888.00 2010-03-31 21:13:29.906 090 18327.91 45.26 52290.42 88888.00 2010-03-31 21:13:30.406 090 18327.95 45.26 52290.40 88888.00 2010-03-31 21:13:30.906 090 18327.97 45.31 52290.28 88888.00 2010-03-31 21:13:31.406 090 18327.97 45.22 52290.40 88888.00 2010-03-31 21:13:31.906 090 18327.96 45.23 52290.44 88888.00 2010-03-31 21:13:32.406 090 18328.06 45.15 52290.35 88888.00 2010-03-31 21:13:32.906 090 18328.00 45.13 52290.26 88888.00 2010-03-31 21:13:33.406 090 18327.91 45.14 52290.38 88888.00 2010-03-31 21:13:33.906 090 18327.97 44.86 52290.34 88888.00 2010-03-31 21:13:34.406 090 18328.01 44.92 52290.37 88888.00 2010-03-31 21:13:34.906 090 18328.06 45.17 52290.46 88888.00 2010-03-31 21:13:35.406 090 18328.05 45.21 52290.54 88888.00 2010-03-31 21:13:35.906 090 18328.01 45.23 52290.44 88888.00 2010-03-31 21:13:36.406 090 18327.93 45.26 52290.37 88888.00 2010-03-31 21:13:36.906 090 18327.86 45.28 52290.35 88888.00 2010-03-31 21:13:37.406 090 18327.90 45.30 52290.34 88888.00 2010-03-31 21:13:37.906 090 18328.01 45.12 52290.46 88888.00 2010-03-31 21:13:38.406 090 18327.96 45.21 52290.40 88888.00 2010-03-31 21:13:38.906 090 18328.05 45.28 52290.43 88888.00 2010-03-31 21:13:39.406 090 18328.04 45.24 52290.46 88888.00 2010-03-31 21:13:39.906 090 18328.08 45.22 52290.55 88888.00 2010-03-31 21:13:40.406 090 18328.11 45.18 52290.62 88888.00 2010-03-31 21:13:40.906 090 18328.07 45.20 52290.64 88888.00 2010-03-31 21:13:41.406 090 18328.05 45.23 52290.66 88888.00 2010-03-31 21:13:41.906 090 18328.02 45.25 52290.71 88888.00 2010-03-31 21:13:42.406 090 18327.94 45.29 52290.61 88888.00 2010-03-31 21:13:42.906 090 18327.94 45.29 52290.63 88888.00 2010-03-31 21:13:43.406 090 18327.97 45.35 52290.58 88888.00 2010-03-31 21:13:43.906 090 18328.13 45.36 52290.46 88888.00 2010-03-31 21:13:44.406 090 18328.02 45.40 52290.66 88888.00 2010-03-31 21:13:44.906 090 18328.12 45.31 52290.87 88888.00 2010-03-31 21:13:45.406 090 18328.08 45.13 52290.88 88888.00 2010-03-31 21:13:45.906 090 18328.11 45.28 52290.92 88888.00 2010-03-31 21:13:46.406 090 18328.07 45.40 52290.80 88888.00 2010-03-31 21:13:46.906 090 18328.06 45.39 52290.85 88888.00 2010-03-31 21:13:47.406 090 18328.08 45.29 52290.94 88888.00 2010-03-31 21:13:47.906 090 18328.21 45.30 52290.85 88888.00 2010-03-31 21:13:48.406 090 18328.13 45.41 52290.66 88888.00 2010-03-31 21:13:48.906 090 18328.23 45.42 52290.53 88888.00 2010-03-31 21:13:49.406 090 18328.19 45.38 52290.59 88888.00 2010-03-31 21:13:49.906 090 18328.18 45.41 52290.57 88888.00 2010-03-31 21:13:50.406 090 18328.17 45.48 52290.66 88888.00 2010-03-31 21:13:50.906 090 18328.30 45.47 52290.65 88888.00 2010-03-31 21:13:51.406 090 18328.30 45.38 52290.62 88888.00 2010-03-31 21:13:51.906 090 18328.27 45.34 52290.53 88888.00 2010-03-31 21:13:52.406 090 18328.32 45.33 52290.53 88888.00 2010-03-31 21:13:52.906 090 18328.27 45.38 52290.50 88888.00 2010-03-31 21:13:53.406 090 18328.30 45.24 52290.41 88888.00 2010-03-31 21:13:53.906 090 18328.46 45.28 52290.39 88888.00 2010-03-31 21:13:54.406 090 18328.48 45.29 52290.47 88888.00 2010-03-31 21:13:54.906 090 18328.35 45.33 52290.52 88888.00 2010-03-31 21:13:55.406 090 18328.25 45.37 52290.41 88888.00 2010-03-31 21:13:55.906 090 18328.22 45.30 52290.27 88888.00 2010-03-31 21:13:56.406 090 18328.22 45.33 52290.26 88888.00 2010-03-31 21:13:56.906 090 18328.22 45.33 52290.44 88888.00 2010-03-31 21:13:57.406 090 18328.17 45.30 52290.52 88888.00 2010-03-31 21:13:57.906 090 18328.11 45.33 52290.41 88888.00 2010-03-31 21:13:58.406 090 18328.13 45.38 52290.36 88888.00 2010-03-31 21:13:58.906 090 18328.03 45.36 52290.30 88888.00 2010-03-31 21:13:59.406 090 18328.05 45.40 52290.26 88888.00 2010-03-31 21:13:59.906 090 18327.99 45.34 52290.28 88888.00 2010-03-31 21:14:00.406 090 18328.04 45.28 52290.41 88888.00 2010-03-31 21:14:00.906 090 18327.94 45.30 52290.44 88888.00 2010-03-31 21:14:01.406 090 18327.89 45.30 52290.52 88888.00 2010-03-31 21:14:01.906 090 18327.84 45.24 52290.64 88888.00 2010-03-31 21:14:02.406 090 18327.90 45.21 52290.67 88888.00 2010-03-31 21:14:02.906 090 18327.92 45.13 52290.63 88888.00 2010-03-31 21:14:03.406 090 18327.97 45.08 52290.51 88888.00 2010-03-31 21:14:03.906 090 18327.95 45.04 52290.48 88888.00 2010-03-31 21:14:04.406 090 18327.89 45.08 52290.58 88888.00 2010-03-31 21:14:04.906 090 18327.82 45.12 52290.60 88888.00 2010-03-31 21:14:05.406 090 18327.86 45.12 52290.59 88888.00 2010-03-31 21:14:05.906 090 18327.82 45.21 52290.58 88888.00 2010-03-31 21:14:06.406 090 18327.79 45.12 52290.52 88888.00 2010-03-31 21:14:06.906 090 18327.78 45.07 52290.53 88888.00 2010-03-31 21:14:07.406 090 18327.79 45.13 52290.54 88888.00 2010-03-31 21:14:07.906 090 18327.71 45.12 52290.58 88888.00 2010-03-31 21:14:08.406 090 18327.63 45.12 52290.66 88888.00 2010-03-31 21:14:08.906 090 18327.64 45.16 52290.59 88888.00 2010-03-31 21:14:09.406 090 18327.72 45.21 52290.54 88888.00 2010-03-31 21:14:09.906 090 18327.72 45.23 52290.57 88888.00 2010-03-31 21:14:10.406 090 18327.74 45.19 52290.66 88888.00 2010-03-31 21:14:10.906 090 18327.78 45.15 52290.69 88888.00 2010-03-31 21:14:11.406 090 18327.90 45.23 52290.62 88888.00 2010-03-31 21:14:11.906 090 18327.84 45.19 52290.69 88888.00 2010-03-31 21:14:12.406 090 18327.75 45.32 52290.55 88888.00 2010-03-31 21:14:12.906 090 18327.69 45.32 52290.52 88888.00 2010-03-31 21:14:13.406 090 18327.73 45.35 52290.66 88888.00 2010-03-31 21:14:13.906 090 18327.86 45.30 52290.67 88888.00 2010-03-31 21:14:14.406 090 18327.79 45.29 52290.66 88888.00 2010-03-31 21:14:14.906 090 18327.74 45.31 52290.69 88888.00 2010-03-31 21:14:15.406 090 18327.84 45.35 52290.74 88888.00 2010-03-31 21:14:15.906 090 18327.86 45.22 52290.64 88888.00 2010-03-31 21:14:16.406 090 18327.79 45.32 52290.57 88888.00 2010-03-31 21:14:16.906 090 18327.61 45.29 52290.57 88888.00 2010-03-31 21:14:17.406 090 18327.59 45.13 52290.57 88888.00 2010-03-31 21:14:17.906 090 18327.58 45.08 52290.52 88888.00 2010-03-31 21:14:18.406 090 18327.60 45.08 52290.54 88888.00 2010-03-31 21:14:18.906 090 18327.62 45.02 52290.58 88888.00 2010-03-31 21:14:19.406 090 18327.57 45.16 52290.63 88888.00 2010-03-31 21:14:19.906 090 18327.56 45.31 52290.64 88888.00 2010-03-31 21:14:20.406 090 18327.63 45.36 52290.61 88888.00 2010-03-31 21:14:20.906 090 18327.62 45.41 52290.58 88888.00 2010-03-31 21:14:21.406 090 18327.62 45.49 52290.52 88888.00 2010-03-31 21:14:21.906 090 18327.62 45.44 52290.40 88888.00 2010-03-31 21:14:22.406 090 18327.59 45.41 52290.46 88888.00 2010-03-31 21:14:22.906 090 18327.73 45.40 52290.51 88888.00 2010-03-31 21:14:23.406 090 18327.70 45.46 52290.39 88888.00 2010-03-31 21:14:23.906 090 18327.70 45.42 52290.37 88888.00 2010-03-31 21:14:24.406 090 18327.67 45.42 52290.46 88888.00 2010-03-31 21:14:24.906 090 18327.65 45.46 52290.58 88888.00 2010-03-31 21:14:25.406 090 18327.60 45.39 52290.62 88888.00 2010-03-31 21:14:25.906 090 18327.63 45.40 52290.65 88888.00 2010-03-31 21:14:26.406 090 18327.57 45.34 52290.71 88888.00 2010-03-31 21:14:26.906 090 18327.54 45.35 52290.84 88888.00 2010-03-31 21:14:27.406 090 18327.58 45.30 52290.77 88888.00 2010-03-31 21:14:27.906 090 18327.53 45.32 52290.81 88888.00 2010-03-31 21:14:28.406 090 18327.51 45.40 52290.83 88888.00 2010-03-31 21:14:28.906 090 18327.56 45.40 52290.71 88888.00 2010-03-31 21:14:29.406 090 18327.60 45.44 52290.75 88888.00 2010-03-31 21:14:29.906 090 18327.49 45.45 52290.78 88888.00 2010-03-31 21:14:30.406 090 18327.54 45.34 52290.77 88888.00 2010-03-31 21:14:30.906 090 18327.36 45.42 52290.62 88888.00 2010-03-31 21:14:31.406 090 18327.42 45.49 52290.37 88888.00 2010-03-31 21:14:31.906 090 18327.41 45.47 52290.25 88888.00 2010-03-31 21:14:32.406 090 18327.36 45.42 52290.28 88888.00 2010-03-31 21:14:32.906 090 18327.49 45.48 52290.30 88888.00 2010-03-31 21:14:33.406 090 18327.59 45.48 52290.28 88888.00 2010-03-31 21:14:33.906 090 18327.65 45.40 52290.35 88888.00 2010-03-31 21:14:34.406 090 18327.60 45.38 52290.36 88888.00 2010-03-31 21:14:34.906 090 18327.57 45.41 52290.31 88888.00 2010-03-31 21:14:35.406 090 18327.61 45.42 52290.24 88888.00 2010-03-31 21:14:35.906 090 18327.49 45.39 52290.35 88888.00 2010-03-31 21:14:36.406 090 18327.45 45.35 52290.39 88888.00 2010-03-31 21:14:36.906 090 18327.43 45.40 52290.36 88888.00 2010-03-31 21:14:37.406 090 18327.46 45.45 52290.42 88888.00 2010-03-31 21:14:37.906 090 18327.54 45.50 52290.40 88888.00 2010-03-31 21:14:38.406 090 18327.46 45.46 52290.50 88888.00 2010-03-31 21:14:38.906 090 18327.46 45.52 52290.43 88888.00 2010-03-31 21:14:39.406 090 18327.48 45.40 52290.32 88888.00 2010-03-31 21:14:39.906 090 18327.48 45.44 52290.62 88888.00 2010-03-31 21:14:40.406 090 18327.56 45.40 52290.76 88888.00 2010-03-31 21:14:40.906 090 18327.56 45.33 52290.66 88888.00 2010-03-31 21:14:41.406 090 18327.65 45.29 52290.69 88888.00 2010-03-31 21:14:41.906 090 18327.51 45.26 52290.74 88888.00 2010-03-31 21:14:42.406 090 18327.47 45.21 52290.67 88888.00 2010-03-31 21:14:42.906 090 18327.43 45.28 52290.63 88888.00 2010-03-31 21:14:43.406 090 18327.58 45.25 52290.69 88888.00 2010-03-31 21:14:43.906 090 18327.81 45.16 52290.62 88888.00 2010-03-31 21:14:44.406 090 18327.96 44.96 52290.58 88888.00 2010-03-31 21:14:44.906 090 18327.80 45.10 52290.53 88888.00 2010-03-31 21:14:45.406 090 18327.68 45.17 52290.57 88888.00 2010-03-31 21:14:45.906 090 18327.68 44.94 52290.57 88888.00 2010-03-31 21:14:46.406 090 18327.70 45.07 52290.46 88888.00 2010-03-31 21:14:46.906 090 18327.79 45.22 52290.44 88888.00 2010-03-31 21:14:47.406 090 18327.75 45.30 52290.53 88888.00 2010-03-31 21:14:47.906 090 18327.74 45.31 52290.38 88888.00 2010-03-31 21:14:48.406 090 18327.81 45.37 52290.32 88888.00 2010-03-31 21:14:48.906 090 18327.76 45.41 52290.31 88888.00 2010-03-31 21:14:49.406 090 18327.93 45.38 52290.34 88888.00 2010-03-31 21:14:49.906 090 18328.03 45.17 52290.49 88888.00 2010-03-31 21:14:50.406 090 18327.96 45.35 52290.54 88888.00 2010-03-31 21:14:50.906 090 18327.92 45.40 52290.59 88888.00 2010-03-31 21:14:51.406 090 18327.87 45.43 52290.55 88888.00 2010-03-31 21:14:51.906 090 18327.83 45.40 52290.51 88888.00 2010-03-31 21:14:52.406 090 18327.73 45.32 52290.60 88888.00 2010-03-31 21:14:52.906 090 18327.80 45.37 52290.47 88888.00 2010-03-31 21:14:53.406 090 18327.81 45.44 52290.43 88888.00 2010-03-31 21:14:53.906 090 18327.78 45.43 52290.46 88888.00 2010-03-31 21:14:54.406 090 18327.65 45.38 52290.51 88888.00 2010-03-31 21:14:54.906 090 18327.67 45.39 52290.55 88888.00 2010-03-31 21:14:55.406 090 18327.67 45.48 52290.48 88888.00 2010-03-31 21:14:55.906 090 18327.60 45.57 52290.40 88888.00 2010-03-31 21:14:56.406 090 18327.72 45.57 52290.46 88888.00 2010-03-31 21:14:56.906 090 18327.67 45.57 52290.58 88888.00 2010-03-31 21:14:57.406 090 18327.48 45.56 52290.55 88888.00 2010-03-31 21:14:57.906 090 18327.37 45.53 52290.48 88888.00 2010-03-31 21:14:58.406 090 18327.45 45.53 52290.49 88888.00 2010-03-31 21:14:58.906 090 18327.59 45.51 52290.58 88888.00 2010-03-31 21:14:59.406 090 18327.61 45.48 52290.64 88888.00 2010-03-31 21:14:59.906 090 18327.57 45.51 52290.66 88888.00 2010-03-31 21:15:00.406 090 18327.36 45.51 52290.66 88888.00 2010-03-31 21:15:00.906 090 18327.32 45.53 52290.67 88888.00 2010-03-31 21:15:01.406 090 18327.47 45.50 52290.77 88888.00 2010-03-31 21:15:01.906 090 18327.45 45.55 52290.78 88888.00 2010-03-31 21:15:02.406 090 18327.43 45.54 52290.83 88888.00 2010-03-31 21:15:02.906 090 18327.37 45.51 52290.77 88888.00 2010-03-31 21:15:03.406 090 18327.35 45.29 52290.74 88888.00 2010-03-31 21:15:03.906 090 18327.42 45.31 52290.70 88888.00 2010-03-31 21:15:04.406 090 18327.50 45.46 52290.71 88888.00 2010-03-31 21:15:04.906 090 18327.42 45.55 52290.78 88888.00 2010-03-31 21:15:05.406 090 18327.32 45.48 52290.78 88888.00 2010-03-31 21:15:05.906 090 18327.40 45.43 52290.71 88888.00 2010-03-31 21:15:06.406 090 18327.49 45.30 52290.78 88888.00 2010-03-31 21:15:06.906 090 18327.38 45.04 52290.81 88888.00 2010-03-31 21:15:07.406 090 18327.42 45.16 52290.80 88888.00 2010-03-31 21:15:07.906 090 18327.42 45.32 52290.84 88888.00 2010-03-31 21:15:08.406 090 18327.56 45.32 52290.99 88888.00 2010-03-31 21:15:08.906 090 18327.63 45.40 52291.02 88888.00 2010-03-31 21:15:09.406 090 18327.54 45.43 52290.92 88888.00 2010-03-31 21:15:09.906 090 18327.50 45.41 52290.74 88888.00 2010-03-31 21:15:10.406 090 18327.38 45.38 52290.61 88888.00 2010-03-31 21:15:10.906 090 18327.29 45.35 52290.55 88888.00 2010-03-31 21:15:11.406 090 18327.36 45.47 52290.58 88888.00 2010-03-31 21:15:11.906 090 18327.37 45.48 52290.65 88888.00 2010-03-31 21:15:12.406 090 18327.38 45.45 52290.71 88888.00 2010-03-31 21:15:12.906 090 18327.42 45.46 52290.59 88888.00 2010-03-31 21:15:13.406 090 18327.46 45.48 52290.65 88888.00 2010-03-31 21:15:13.906 090 18327.51 45.46 52290.69 88888.00 2010-03-31 21:15:14.406 090 18327.56 45.43 52290.60 88888.00 2010-03-31 21:15:14.906 090 18327.48 45.38 52290.66 88888.00 2010-03-31 21:15:15.406 090 18327.39 45.44 52290.61 88888.00 2010-03-31 21:15:15.906 090 18327.25 45.45 52290.70 88888.00 2010-03-31 21:15:16.406 090 18327.13 45.41 52290.64 88888.00 2010-03-31 21:15:16.906 090 18327.04 45.37 52290.64 88888.00 2010-03-31 21:15:17.406 090 18327.02 45.44 52290.71 88888.00 2010-03-31 21:15:17.906 090 18327.08 45.45 52290.69 88888.00 2010-03-31 21:15:18.406 090 18327.05 45.32 52290.69 88888.00 2010-03-31 21:15:18.906 090 18327.07 45.46 52290.59 88888.00 2010-03-31 21:15:19.406 090 18327.14 45.53 52290.71 88888.00 2010-03-31 21:15:19.906 090 18327.10 45.50 52290.69 88888.00 2010-03-31 21:15:20.406 090 18327.16 45.45 52290.63 88888.00 2010-03-31 21:15:20.906 090 18327.16 45.28 52290.66 88888.00 2010-03-31 21:15:21.406 090 18327.13 45.22 52290.58 88888.00 2010-03-31 21:15:21.906 090 18326.98 45.35 52290.44 88888.00 2010-03-31 21:15:22.406 090 18326.99 45.42 52290.41 88888.00 2010-03-31 21:15:22.906 090 18327.00 45.38 52290.48 88888.00 2010-03-31 21:15:23.406 090 18326.97 45.38 52290.62 88888.00 2010-03-31 21:15:23.906 090 18327.06 45.38 52290.66 88888.00 2010-03-31 21:15:24.406 090 18327.11 45.34 52290.60 88888.00 2010-03-31 21:15:24.906 090 18327.07 45.36 52290.59 88888.00 2010-03-31 21:15:25.406 090 18327.10 45.31 52290.62 88888.00 2010-03-31 21:15:25.906 090 18327.03 45.31 52290.60 88888.00 2010-03-31 21:15:26.406 090 18327.06 45.26 52290.52 88888.00 2010-03-31 21:15:26.906 090 18326.96 45.19 52290.51 88888.00 2010-03-31 21:15:27.406 090 18326.91 45.16 52290.52 88888.00 2010-03-31 21:15:27.906 090 18326.98 45.18 52290.48 88888.00 2010-03-31 21:15:28.406 090 18326.96 45.29 52290.52 88888.00 2010-03-31 21:15:28.906 090 18326.96 45.31 52290.57 88888.00 2010-03-31 21:15:29.406 090 18326.97 45.20 52290.62 88888.00 2010-03-31 21:15:29.906 090 18326.91 45.08 52290.67 88888.00 2010-03-31 21:15:30.406 090 18326.89 44.92 52290.66 88888.00 2010-03-31 21:15:30.906 090 18326.85 45.09 52290.69 88888.00 2010-03-31 21:15:31.406 090 18326.81 45.20 52290.65 88888.00 2010-03-31 21:15:31.906 090 18326.89 45.11 52290.53 88888.00 2010-03-31 21:15:32.406 090 18326.81 45.06 52290.48 88888.00 2010-03-31 21:15:32.906 090 18326.80 45.06 52290.57 88888.00 2010-03-31 21:15:33.406 090 18326.75 45.11 52290.63 88888.00 2010-03-31 21:15:33.906 090 18326.66 45.00 52290.55 88888.00 2010-03-31 21:15:34.406 090 18326.67 44.92 52290.51 88888.00 2010-03-31 21:15:34.906 090 18326.66 44.88 52290.39 88888.00 2010-03-31 21:15:35.406 090 18326.58 44.86 52290.23 88888.00 2010-03-31 21:15:35.906 090 18326.51 44.90 52290.30 88888.00 2010-03-31 21:15:36.406 090 18326.52 44.95 52290.40 88888.00 2010-03-31 21:15:36.906 090 18326.54 45.01 52290.47 88888.00 2010-03-31 21:15:37.406 090 18326.53 45.03 52290.57 88888.00 2010-03-31 21:15:37.906 090 18326.52 44.97 52290.42 88888.00 2010-03-31 21:15:38.406 090 18326.49 44.94 52290.31 88888.00 2010-03-31 21:15:38.906 090 18326.42 44.97 52290.40 88888.00 2010-03-31 21:15:39.406 090 18326.37 44.88 52290.52 88888.00 2010-03-31 21:15:39.906 090 18326.44 44.97 52290.67 88888.00 2010-03-31 21:15:40.406 090 18326.59 44.98 52290.58 88888.00 2010-03-31 21:15:40.906 090 18326.61 44.95 52290.54 88888.00 2010-03-31 21:15:41.406 090 18326.63 45.07 52290.59 88888.00 2010-03-31 21:15:41.906 090 18326.71 45.11 52290.60 88888.00 2010-03-31 21:15:42.406 090 18326.77 45.13 52290.58 88888.00 2010-03-31 21:15:42.906 090 18326.81 45.11 52290.60 88888.00 2010-03-31 21:15:43.406 090 18326.66 45.13 52290.66 88888.00 2010-03-31 21:15:43.906 090 18326.61 45.21 52290.65 88888.00 2010-03-31 21:15:44.406 090 18326.69 45.20 52290.66 88888.00 2010-03-31 21:15:44.906 090 18326.76 45.13 52290.53 88888.00 2010-03-31 21:15:45.406 090 18326.85 45.12 52290.51 88888.00 2010-03-31 21:15:45.906 090 18326.81 45.13 52290.60 88888.00 2010-03-31 21:15:46.406 090 18326.75 45.15 52290.60 88888.00 2010-03-31 21:15:46.906 090 18326.75 45.14 52290.54 88888.00 2010-03-31 21:15:47.406 090 18326.74 45.17 52290.52 88888.00 2010-03-31 21:15:47.906 090 18326.73 45.19 52290.49 88888.00 2010-03-31 21:15:48.406 090 18326.50 45.26 52290.59 88888.00 2010-03-31 21:15:48.906 090 18326.45 45.25 52290.65 88888.00 2010-03-31 21:15:49.406 090 18326.43 45.29 52290.63 88888.00 2010-03-31 21:15:49.906 090 18326.37 45.34 52290.71 88888.00 2010-03-31 21:15:50.406 090 18326.27 45.43 52290.62 88888.00 2010-03-31 21:15:50.906 090 18326.26 45.38 52290.52 88888.00 2010-03-31 21:15:51.406 090 18326.23 45.29 52290.50 88888.00 2010-03-31 21:15:51.906 090 18326.24 45.34 52290.58 88888.00 2010-03-31 21:15:52.406 090 18326.23 45.40 52290.64 88888.00 2010-03-31 21:15:52.906 090 18326.22 45.45 52290.52 88888.00 2010-03-31 21:15:53.406 090 18326.10 45.37 52290.58 88888.00 2010-03-31 21:15:53.906 090 18326.07 45.42 52290.57 88888.00 2010-03-31 21:15:54.406 090 18326.04 45.32 52290.64 88888.00 2010-03-31 21:15:54.906 090 18326.09 45.43 52290.59 88888.00 2010-03-31 21:15:55.406 090 18326.16 45.49 52290.66 88888.00 2010-03-31 21:15:55.906 090 18326.12 45.52 52290.72 88888.00 2010-03-31 21:15:56.406 090 18326.02 45.59 52290.82 88888.00 2010-03-31 21:15:56.906 090 18326.06 45.57 52290.84 88888.00 2010-03-31 21:15:57.406 090 18326.06 45.46 52290.80 88888.00 2010-03-31 21:15:57.906 090 18326.04 45.33 52290.81 88888.00 2010-03-31 21:15:58.406 090 18326.02 45.32 52290.77 88888.00 2010-03-31 21:15:58.906 090 18325.97 45.33 52290.78 88888.00 2010-03-31 21:15:59.406 090 18325.95 45.38 52290.72 88888.00 2010-03-31 21:15:59.906 090 18325.93 45.43 52290.78 88888.00 2010-03-31 21:16:00.406 090 18325.93 45.61 52290.69 88888.00 2010-03-31 21:16:00.906 090 18325.88 45.72 52290.59 88888.00 2010-03-31 21:16:01.406 090 18325.91 45.75 52290.61 88888.00 2010-03-31 21:16:01.906 090 18326.00 45.76 52290.60 88888.00 2010-03-31 21:16:02.406 090 18326.07 45.76 52290.61 88888.00 2010-03-31 21:16:02.906 090 18326.17 45.78 52290.43 88888.00 2010-03-31 21:16:03.406 090 18326.20 45.79 52290.41 88888.00 2010-03-31 21:16:03.906 090 18326.15 45.74 52290.58 88888.00 2010-03-31 21:16:04.406 090 18326.22 45.75 52290.67 88888.00 2010-03-31 21:16:04.906 090 18326.18 45.77 52290.57 88888.00 2010-03-31 21:16:05.406 090 18326.18 45.71 52290.57 88888.00 2010-03-31 21:16:05.906 090 18326.15 45.71 52290.57 88888.00 2010-03-31 21:16:06.406 090 18326.13 45.53 52290.62 88888.00 2010-03-31 21:16:06.906 090 18326.07 45.61 52290.60 88888.00 2010-03-31 21:16:07.406 090 18326.08 45.68 52290.65 88888.00 2010-03-31 21:16:07.906 090 18326.05 45.75 52290.74 88888.00 2010-03-31 21:16:08.406 090 18326.08 45.85 52290.73 88888.00 2010-03-31 21:16:08.906 090 18326.21 45.90 52290.71 88888.00 2010-03-31 21:16:09.406 090 18326.17 45.92 52290.71 88888.00 2010-03-31 21:16:09.906 090 18326.18 45.88 52290.64 88888.00 2010-03-31 21:16:10.406 090 18326.19 45.82 52290.59 88888.00 2010-03-31 21:16:10.906 090 18326.18 45.75 52290.55 88888.00 2010-03-31 21:16:11.406 090 18326.11 45.68 52290.50 88888.00 2010-03-31 21:16:11.906 090 18326.07 45.78 52290.64 88888.00 2010-03-31 21:16:12.406 090 18326.10 45.77 52290.58 88888.00 2010-03-31 21:16:12.906 090 18326.13 45.68 52290.50 88888.00 2010-03-31 21:16:13.406 090 18326.17 45.84 52290.49 88888.00 2010-03-31 21:16:13.906 090 18326.13 45.82 52290.54 88888.00 2010-03-31 21:16:14.406 090 18326.16 45.82 52290.65 88888.00 2010-03-31 21:16:14.906 090 18326.19 45.79 52290.61 88888.00 2010-03-31 21:16:15.406 090 18326.19 45.83 52290.54 88888.00 2010-03-31 21:16:15.906 090 18326.09 45.78 52290.39 88888.00 2010-03-31 21:16:16.406 090 18326.09 45.79 52290.30 88888.00 2010-03-31 21:16:16.906 090 18326.09 45.80 52290.32 88888.00 2010-03-31 21:16:17.406 090 18326.02 45.84 52290.23 88888.00 2010-03-31 21:16:17.906 090 18326.00 45.73 52290.30 88888.00 2010-03-31 21:16:18.406 090 18325.91 45.72 52290.47 88888.00 2010-03-31 21:16:18.906 090 18325.87 45.73 52290.52 88888.00 2010-03-31 21:16:19.406 090 18325.86 45.74 52290.41 88888.00 2010-03-31 21:16:19.906 090 18325.75 45.68 52290.41 88888.00 2010-03-31 21:16:20.406 090 18325.86 45.65 52290.43 88888.00 2010-03-31 21:16:20.906 090 18325.90 45.64 52290.42 88888.00 2010-03-31 21:16:21.406 090 18325.89 45.66 52290.37 88888.00 2010-03-31 21:16:21.906 090 18325.93 45.66 52290.31 88888.00 2010-03-31 21:16:22.406 090 18325.85 45.72 52290.39 88888.00 2010-03-31 21:16:22.906 090 18325.79 45.73 52290.17 88888.00 2010-03-31 21:16:23.406 090 18325.85 45.77 52290.25 88888.00 2010-03-31 21:16:23.906 090 18325.80 45.59 52290.35 88888.00 2010-03-31 21:16:24.406 090 18325.82 45.41 52290.35 88888.00 2010-03-31 21:16:24.906 090 18325.80 45.31 52290.40 88888.00 2010-03-31 21:16:25.406 090 18325.79 45.53 52290.37 88888.00 2010-03-31 21:16:25.906 090 18325.89 45.62 52290.27 88888.00 2010-03-31 21:16:26.406 090 18325.93 45.61 52290.28 88888.00 2010-03-31 21:16:26.906 090 18325.87 45.63 52290.38 88888.00 2010-03-31 21:16:27.406 090 18325.84 45.54 52290.39 88888.00 2010-03-31 21:16:27.906 090 18325.84 45.49 52290.38 88888.00 2010-03-31 21:16:28.406 090 18325.87 45.57 52290.28 88888.00 2010-03-31 21:16:28.906 090 18325.90 45.51 52290.25 88888.00 2010-03-31 21:16:29.406 090 18325.84 45.42 52290.16 88888.00 2010-03-31 21:16:29.906 090 18325.83 45.39 52290.15 88888.00 2010-03-31 21:16:30.406 090 18325.87 45.41 52290.18 88888.00 2010-03-31 21:16:30.906 090 18325.83 45.46 52290.28 88888.00 2010-03-31 21:16:31.406 090 18325.82 45.42 52290.31 88888.00 2010-03-31 21:16:31.906 090 18325.84 45.28 52290.32 88888.00 2010-03-31 21:16:32.406 090 18325.87 45.17 52290.20 88888.00 2010-03-31 21:16:32.906 090 18325.87 45.34 52290.19 88888.00 2010-03-31 21:16:33.406 090 18325.84 45.42 52290.29 88888.00 2010-03-31 21:16:33.906 090 18325.85 45.35 52290.39 88888.00 2010-03-31 21:16:34.406 090 18325.93 45.33 52290.36 88888.00 2010-03-31 21:16:34.906 090 18325.84 45.28 52290.38 88888.00 2010-03-31 21:16:35.406 090 18325.75 45.26 52290.32 88888.00 2010-03-31 21:16:35.906 090 18325.72 45.25 52290.24 88888.00 2010-03-31 21:16:36.406 090 18325.75 45.35 52290.24 88888.00 2010-03-31 21:16:36.906 090 18325.91 45.41 52290.28 88888.00 2010-03-31 21:16:37.406 090 18325.87 45.46 52290.34 88888.00 2010-03-31 21:16:37.906 090 18325.86 45.44 52290.27 88888.00 2010-03-31 21:16:38.406 090 18325.84 45.36 52290.27 88888.00 2010-03-31 21:16:38.906 090 18325.80 45.31 52290.18 88888.00 2010-03-31 21:16:39.406 090 18325.77 45.26 52290.29 88888.00 2010-03-31 21:16:39.906 090 18325.74 45.26 52290.31 88888.00 2010-03-31 21:16:40.406 090 18325.77 45.24 52290.22 88888.00 2010-03-31 21:16:40.906 090 18325.71 45.17 52290.20 88888.00 2010-03-31 21:16:41.406 090 18325.73 45.12 52290.22 88888.00 2010-03-31 21:16:41.906 090 18325.78 45.13 52290.15 88888.00 2010-03-31 21:16:42.406 090 18325.79 45.16 52290.18 88888.00 2010-03-31 21:16:42.906 090 18325.79 45.11 52290.24 88888.00 2010-03-31 21:16:43.406 090 18325.79 45.10 52290.29 88888.00 2010-03-31 21:16:43.906 090 18325.75 45.11 52290.38 88888.00 2010-03-31 21:16:44.406 090 18325.72 45.00 52290.27 88888.00 2010-03-31 21:16:44.906 090 18325.67 44.98 52290.27 88888.00 2010-03-31 21:16:45.406 090 18325.74 45.04 52290.32 88888.00 2010-03-31 21:16:45.906 090 18325.76 45.10 52290.30 88888.00 2010-03-31 21:16:46.406 090 18325.84 45.09 52290.23 88888.00 2010-03-31 21:16:46.906 090 18325.80 45.07 52290.29 88888.00 2010-03-31 21:16:47.406 090 18325.84 45.02 52290.38 88888.00 2010-03-31 21:16:47.906 090 18325.83 45.05 52290.46 88888.00 2010-03-31 21:16:48.406 090 18325.83 45.08 52290.43 88888.00 2010-03-31 21:16:48.906 090 18325.83 45.02 52290.35 88888.00 2010-03-31 21:16:49.406 090 18325.79 45.08 52290.28 88888.00 2010-03-31 21:16:49.906 090 18325.74 45.09 52290.20 88888.00 2010-03-31 21:16:50.406 090 18325.59 45.10 52290.16 88888.00 2010-03-31 21:16:50.906 090 18325.61 45.06 52290.06 88888.00 2010-03-31 21:16:51.406 090 18325.63 45.03 52290.12 88888.00 2010-03-31 21:16:51.906 090 18325.71 45.01 52290.18 88888.00 2010-03-31 21:16:52.406 090 18325.79 44.96 52290.19 88888.00 2010-03-31 21:16:52.906 090 18325.88 44.72 52290.14 88888.00 2010-03-31 21:16:53.406 090 18325.93 44.63 52290.03 88888.00 2010-03-31 21:16:53.906 090 18326.01 44.61 52290.05 88888.00 2010-03-31 21:16:54.406 090 18325.99 44.58 52290.11 88888.00 2010-03-31 21:16:54.906 090 18325.98 44.75 52290.23 88888.00 2010-03-31 21:16:55.406 090 18326.08 44.86 52290.12 88888.00 2010-03-31 21:16:55.906 090 18325.99 44.86 52290.03 88888.00 2010-03-31 21:16:56.406 090 18326.01 44.90 52290.14 88888.00 2010-03-31 21:16:56.906 090 18325.98 44.91 52290.25 88888.00 2010-03-31 21:16:57.406 090 18325.89 44.82 52290.35 88888.00 2010-03-31 21:16:57.906 090 18326.00 44.81 52290.40 88888.00 2010-03-31 21:16:58.406 090 18326.05 44.74 52290.34 88888.00 2010-03-31 21:16:58.906 090 18325.95 44.61 52290.29 88888.00 2010-03-31 21:16:59.406 090 18325.96 44.58 52290.29 88888.00 2010-03-31 21:16:59.906 090 18325.94 44.70 52290.42 88888.00 2010-03-31 21:17:00.406 090 18325.83 44.91 52290.31 88888.00 2010-03-31 21:17:00.906 090 18325.86 44.96 52290.13 88888.00 2010-03-31 21:17:01.406 090 18325.84 44.96 52290.14 88888.00 2010-03-31 21:17:01.906 090 18325.93 44.90 52290.16 88888.00 2010-03-31 21:17:02.406 090 18325.98 44.86 52290.12 88888.00 2010-03-31 21:17:02.906 090 18325.99 44.86 52290.18 88888.00 2010-03-31 21:17:03.406 090 18325.91 44.89 52290.25 88888.00 2010-03-31 21:17:03.906 090 18325.80 44.95 52290.20 88888.00 2010-03-31 21:17:04.406 090 18325.78 44.90 52290.27 88888.00 2010-03-31 21:17:04.906 090 18325.78 44.86 52290.18 88888.00 2010-03-31 21:17:05.406 090 18325.85 44.84 52290.17 88888.00 2010-03-31 21:17:05.906 090 18325.99 44.92 52290.29 88888.00 2010-03-31 21:17:06.406 090 18325.98 44.96 52290.35 88888.00 2010-03-31 21:17:06.906 090 18325.93 45.04 52290.28 88888.00 2010-03-31 21:17:07.406 090 18325.86 45.04 52290.13 88888.00 2010-03-31 21:17:07.906 090 18325.86 45.11 52290.15 88888.00 2010-03-31 21:17:08.406 090 18325.80 45.12 52290.11 88888.00 2010-03-31 21:17:08.906 090 18325.87 45.04 52290.05 88888.00 2010-03-31 21:17:09.406 090 18325.86 45.03 52290.05 88888.00 2010-03-31 21:17:09.906 090 18325.83 45.04 52290.04 88888.00 2010-03-31 21:17:10.406 090 18325.93 44.99 52289.97 88888.00 2010-03-31 21:17:10.906 090 18325.97 44.97 52290.11 88888.00 2010-03-31 21:17:11.406 090 18325.96 44.94 52290.14 88888.00 2010-03-31 21:17:11.906 090 18326.10 45.04 52290.13 88888.00 2010-03-31 21:17:12.406 090 18326.29 45.01 52290.16 88888.00 2010-03-31 21:17:12.906 090 18326.21 44.99 52290.16 88888.00 2010-03-31 21:17:13.406 090 18326.09 45.08 52290.19 88888.00 2010-03-31 21:17:13.906 090 18326.01 45.10 52290.18 88888.00 2010-03-31 21:17:14.406 090 18326.02 45.14 52290.11 88888.00 2010-03-31 21:17:14.906 090 18326.10 45.17 52290.06 88888.00 2010-03-31 21:17:15.406 090 18326.07 45.15 52290.14 88888.00 2010-03-31 21:17:15.906 090 18326.07 45.20 52290.22 88888.00 2010-03-31 21:17:16.406 090 18326.04 45.28 52290.23 88888.00 2010-03-31 21:17:16.906 090 18326.00 45.28 52290.26 88888.00 2010-03-31 21:17:17.406 090 18325.97 45.23 52290.29 88888.00 2010-03-31 21:17:17.906 090 18325.89 45.23 52290.28 88888.00 2010-03-31 21:17:18.406 090 18325.80 45.29 52290.29 88888.00 2010-03-31 21:17:18.906 090 18325.87 45.26 52290.30 88888.00 2010-03-31 21:17:19.406 090 18326.00 45.26 52290.23 88888.00 2010-03-31 21:17:19.906 090 18326.05 45.32 52290.25 88888.00 2010-03-31 21:17:20.406 090 18326.02 45.45 52290.41 88888.00 2010-03-31 21:17:20.906 090 18325.97 45.46 52290.38 88888.00 2010-03-31 21:17:21.406 090 18325.93 45.51 52290.36 88888.00 2010-03-31 21:17:21.906 090 18325.88 45.39 52290.36 88888.00 2010-03-31 21:17:22.406 090 18325.86 45.32 52290.20 88888.00 2010-03-31 21:17:22.906 090 18325.87 45.40 52290.23 88888.00 2010-03-31 21:17:23.406 090 18325.75 45.44 52290.27 88888.00 2010-03-31 21:17:23.906 090 18325.84 45.49 52290.34 88888.00 2010-03-31 21:17:24.406 090 18325.83 45.59 52290.25 88888.00 2010-03-31 21:17:24.906 090 18325.66 45.59 52290.29 88888.00 2010-03-31 21:17:25.406 090 18325.76 45.59 52290.32 88888.00 2010-03-31 21:17:25.906 090 18325.72 45.61 52290.37 88888.00 2010-03-31 21:17:26.406 090 18325.77 45.59 52290.39 88888.00 2010-03-31 21:17:26.906 090 18325.85 45.57 52290.46 88888.00 2010-03-31 21:17:27.406 090 18325.69 45.50 52290.41 88888.00 2010-03-31 21:17:27.906 090 18325.64 45.39 52290.46 88888.00 2010-03-31 21:17:28.406 090 18325.56 45.57 52290.40 88888.00 2010-03-31 21:17:28.906 090 18325.46 45.62 52290.29 88888.00 2010-03-31 21:17:29.406 090 18325.51 45.65 52290.34 88888.00 2010-03-31 21:17:29.906 090 18325.57 45.70 52290.46 88888.00 2010-03-31 21:17:30.406 090 18325.56 45.71 52290.54 88888.00 2010-03-31 21:17:30.906 090 18325.51 45.71 52290.41 88888.00 2010-03-31 21:17:31.406 090 18325.47 45.69 52290.38 88888.00 2010-03-31 21:17:31.906 090 18325.50 45.56 52290.40 88888.00 2010-03-31 21:17:32.406 090 18325.41 45.64 52290.46 88888.00 2010-03-31 21:17:32.906 090 18325.47 45.72 52290.50 88888.00 2010-03-31 21:17:33.406 090 18325.52 45.70 52290.43 88888.00 2010-03-31 21:17:33.906 090 18325.52 45.68 52290.50 88888.00 2010-03-31 21:17:34.406 090 18325.55 45.48 52290.62 88888.00 2010-03-31 21:17:34.906 090 18325.50 45.39 52290.58 88888.00 2010-03-31 21:17:35.406 090 18325.55 45.31 52290.57 88888.00 2010-03-31 21:17:35.906 090 18325.45 45.48 52290.47 88888.00 2010-03-31 21:17:36.406 090 18325.45 45.56 52290.52 88888.00 2010-03-31 21:17:36.906 090 18325.44 45.57 52290.54 88888.00 2010-03-31 21:17:37.406 090 18325.51 45.57 52290.60 88888.00 2010-03-31 21:17:37.906 090 18325.50 45.57 52290.57 88888.00 2010-03-31 21:17:38.406 090 18325.48 45.63 52290.52 88888.00 2010-03-31 21:17:38.906 090 18325.58 45.59 52290.52 88888.00 2010-03-31 21:17:39.406 090 18325.57 45.57 52290.44 88888.00 2010-03-31 21:17:39.906 090 18325.51 45.56 52290.40 88888.00 2010-03-31 21:17:40.406 090 18325.57 45.57 52290.47 88888.00 2010-03-31 21:17:40.906 090 18325.66 45.46 52290.61 88888.00 2010-03-31 21:17:41.406 090 18325.66 45.48 52290.60 88888.00 2010-03-31 21:17:41.906 090 18325.62 45.49 52290.61 88888.00 2010-03-31 21:17:42.406 090 18325.63 45.45 52290.53 88888.00 2010-03-31 21:17:42.906 090 18325.68 45.37 52290.46 88888.00 2010-03-31 21:17:43.406 090 18325.59 45.15 52290.48 88888.00 2010-03-31 21:17:43.906 090 18325.64 45.11 52290.46 88888.00 2010-03-31 21:17:44.406 090 18325.65 45.26 52290.30 88888.00 2010-03-31 21:17:44.906 090 18325.64 45.39 52290.42 88888.00 2010-03-31 21:17:45.406 090 18325.55 45.33 52290.37 88888.00 2010-03-31 21:17:45.906 090 18325.57 45.37 52290.34 88888.00 2010-03-31 21:17:46.406 090 18325.43 45.43 52290.29 88888.00 2010-03-31 21:17:46.906 090 18325.51 45.38 52290.30 88888.00 2010-03-31 21:17:47.406 090 18325.56 45.43 52290.27 88888.00 2010-03-31 21:17:47.906 090 18325.45 45.47 52290.31 88888.00 2010-03-31 21:17:48.406 090 18325.54 45.47 52290.48 88888.00 2010-03-31 21:17:48.906 090 18325.58 45.20 52290.48 88888.00 2010-03-31 21:17:49.406 090 18325.61 45.37 52290.42 88888.00 2010-03-31 21:17:49.906 090 18325.62 45.43 52290.41 88888.00 2010-03-31 21:17:50.406 090 18325.65 45.30 52290.30 88888.00 2010-03-31 21:17:50.906 090 18325.64 45.26 52290.22 88888.00 2010-03-31 21:17:51.406 090 18325.63 45.39 52290.26 88888.00 2010-03-31 21:17:51.906 090 18325.67 45.55 52290.40 88888.00 2010-03-31 21:17:52.406 090 18325.64 45.58 52290.34 88888.00 2010-03-31 21:17:52.906 090 18325.40 45.58 52290.29 88888.00 2010-03-31 21:17:53.406 090 18325.32 45.62 52290.16 88888.00 2010-03-31 21:17:53.906 090 18325.24 45.65 52290.15 88888.00 2010-03-31 21:17:54.406 090 18325.31 45.56 52290.22 88888.00 2010-03-31 21:17:54.906 090 18325.41 45.61 52290.29 88888.00 2010-03-31 21:17:55.406 090 18325.29 45.71 52290.22 88888.00 2010-03-31 21:17:55.906 090 18325.23 45.70 52290.29 88888.00 2010-03-31 21:17:56.406 090 18325.35 45.70 52290.36 88888.00 2010-03-31 21:17:56.906 090 18325.33 45.71 52290.31 88888.00 2010-03-31 21:17:57.406 090 18325.18 45.74 52290.18 88888.00 2010-03-31 21:17:57.906 090 18325.02 45.64 52290.29 88888.00 2010-03-31 21:17:58.406 090 18324.96 45.59 52290.13 88888.00 2010-03-31 21:17:58.906 090 18325.04 45.69 52290.08 88888.00 2010-03-31 21:17:59.406 090 18325.11 45.66 52290.13 88888.00 2010-03-31 21:17:59.906 090 18324.91 45.65 52290.14 88888.00 2010-03-31 21:18:00.406 090 18324.93 45.66 52290.09 88888.00 2010-03-31 21:18:00.906 090 18325.01 45.69 52290.06 88888.00 2010-03-31 21:18:01.406 090 18325.14 45.65 52290.19 88888.00 2010-03-31 21:18:01.906 090 18325.12 45.74 52290.14 88888.00 2010-03-31 21:18:02.406 090 18324.98 45.79 52290.11 88888.00 2010-03-31 21:18:02.906 090 18325.09 45.77 52290.16 88888.00 2010-03-31 21:18:03.406 090 18325.08 45.65 52290.22 88888.00 2010-03-31 21:18:03.906 090 18325.00 45.57 52290.28 88888.00 2010-03-31 21:18:04.406 090 18325.03 45.63 52290.30 88888.00 2010-03-31 21:18:04.906 090 18324.91 45.64 52290.31 88888.00 2010-03-31 21:18:05.406 090 18324.88 45.64 52290.36 88888.00 2010-03-31 21:18:05.906 090 18324.92 45.68 52290.34 88888.00 2010-03-31 21:18:06.406 090 18324.96 45.69 52290.35 88888.00 2010-03-31 21:18:06.906 090 18324.91 45.69 52290.23 88888.00 2010-03-31 21:18:07.403 090 18324.85 45.73 52290.13 88888.00 2010-03-31 21:18:07.903 090 18324.89 45.75 52290.14 88888.00 2010-03-31 21:18:08.403 090 18324.87 45.81 52290.23 88888.00 2010-03-31 21:18:08.903 090 18324.78 45.85 52290.07 88888.00 2010-03-31 21:18:09.403 090 18324.74 45.87 52290.05 88888.00 2010-03-31 21:18:09.903 090 18324.89 45.74 52290.18 88888.00 2010-03-31 21:18:10.403 090 18324.90 45.77 52290.19 88888.00 2010-03-31 21:18:10.903 090 18324.83 45.89 52290.19 88888.00 2010-03-31 21:18:11.403 090 18324.76 45.87 52290.19 88888.00 2010-03-31 21:18:11.903 090 18324.72 45.83 52290.16 88888.00 2010-03-31 21:18:12.403 090 18324.75 45.83 52290.22 88888.00 2010-03-31 21:18:12.903 090 18324.65 45.80 52290.24 88888.00 2010-03-31 21:18:13.403 090 18324.59 45.76 52290.16 88888.00 2010-03-31 21:18:13.903 090 18324.49 45.72 52290.27 88888.00 2010-03-31 21:18:14.403 090 18324.57 45.79 52290.25 88888.00 2010-03-31 21:18:14.903 090 18324.60 45.72 52290.16 88888.00 2010-03-31 21:18:15.403 090 18324.56 45.63 52290.18 88888.00 2010-03-31 21:18:15.903 090 18324.52 45.53 52290.14 88888.00 2010-03-31 21:18:16.403 090 18324.60 45.56 52290.07 88888.00 2010-03-31 21:18:16.903 090 18324.58 45.59 52290.11 88888.00 2010-03-31 21:18:17.403 090 18324.52 45.67 52290.11 88888.00 2010-03-31 21:18:17.903 090 18324.49 45.73 52290.13 88888.00 2010-03-31 21:18:18.403 090 18324.53 45.72 52290.27 88888.00 2010-03-31 21:18:18.903 090 18324.54 45.63 52290.30 88888.00 2010-03-31 21:18:19.403 090 18324.45 45.58 52290.38 88888.00 2010-03-31 21:18:19.903 090 18324.43 45.70 52290.37 88888.00 2010-03-31 21:18:20.403 090 18324.35 45.75 52290.31 88888.00 2010-03-31 21:18:20.903 090 18324.37 45.72 52290.26 88888.00 2010-03-31 21:18:21.403 090 18324.44 45.72 52290.28 88888.00 2010-03-31 21:18:21.903 090 18324.39 45.75 52290.24 88888.00 2010-03-31 21:18:22.403 090 18324.34 45.75 52290.25 88888.00 2010-03-31 21:18:22.903 090 18324.33 45.72 52290.32 88888.00 2010-03-31 21:18:23.403 090 18324.28 45.68 52290.20 88888.00 2010-03-31 21:18:23.903 090 18324.28 45.71 52290.17 88888.00 2010-03-31 21:18:24.403 090 18324.21 45.75 52290.17 88888.00 2010-03-31 21:18:24.903 090 18324.13 45.78 52290.19 88888.00 2010-03-31 21:18:25.403 090 18324.28 45.77 52290.16 88888.00 2010-03-31 21:18:25.903 090 18324.32 45.67 52290.11 88888.00 2010-03-31 21:18:26.403 090 18324.36 45.47 52290.04 88888.00 2010-03-31 21:18:26.903 090 18324.39 45.51 52290.08 88888.00 2010-03-31 21:18:27.403 090 18324.34 45.59 52290.22 88888.00 2010-03-31 21:18:27.903 090 18324.35 45.66 52290.19 88888.00 2010-03-31 21:18:28.403 090 18324.28 45.74 52290.17 88888.00 2010-03-31 21:18:28.903 090 18324.22 45.77 52290.12 88888.00 2010-03-31 21:18:29.403 090 18324.34 45.71 52290.15 88888.00 2010-03-31 21:18:29.903 090 18324.35 45.72 52290.22 88888.00 2010-03-31 21:18:30.403 090 18324.48 45.89 52290.22 88888.00 2010-03-31 21:18:30.903 090 18324.44 45.89 52290.31 88888.00 2010-03-31 21:18:31.403 090 18324.34 45.83 52290.24 88888.00 2010-03-31 21:18:31.903 090 18324.41 45.85 52290.11 88888.00 2010-03-31 21:18:32.403 090 18324.36 45.86 52290.15 88888.00 2010-03-31 21:18:32.903 090 18324.33 45.88 52290.17 88888.00 2010-03-31 21:18:33.403 090 18324.28 45.88 52290.17 88888.00 2010-03-31 21:18:33.903 090 18324.24 45.76 52290.24 88888.00 2010-03-31 21:18:34.403 090 18324.19 45.42 52290.23 88888.00 2010-03-31 21:18:34.903 090 18324.14 45.48 52290.11 88888.00 2010-03-31 21:18:35.403 090 18324.12 45.69 52290.12 88888.00 2010-03-31 21:18:35.903 090 18324.21 45.76 52290.18 88888.00 2010-03-31 21:18:36.403 090 18324.25 45.75 52290.27 88888.00 2010-03-31 21:18:36.903 090 18324.22 45.54 52290.22 88888.00 2010-03-31 21:18:37.403 090 18324.16 45.61 52290.18 88888.00 2010-03-31 21:18:37.903 090 18324.13 45.74 52290.15 88888.00 2010-03-31 21:18:38.403 090 18324.17 45.77 52290.29 88888.00 2010-03-31 21:18:38.903 090 18324.25 45.81 52290.27 88888.00 2010-03-31 21:18:39.403 090 18324.34 45.87 52290.22 88888.00 2010-03-31 21:18:39.903 090 18324.23 45.82 52290.15 88888.00 2010-03-31 21:18:40.403 090 18324.14 45.79 52290.25 88888.00 2010-03-31 21:18:40.903 090 18324.27 45.65 52290.24 88888.00 2010-03-31 21:18:41.403 090 18324.24 45.47 52290.13 88888.00 2010-03-31 21:18:41.903 090 18324.31 45.45 52290.17 88888.00 2010-03-31 21:18:42.403 090 18324.27 45.63 52290.14 88888.00 2010-03-31 21:18:42.903 090 18324.15 45.53 52290.17 88888.00 2010-03-31 21:18:43.403 090 18324.04 45.34 52290.18 88888.00 2010-03-31 21:18:43.903 090 18324.12 45.49 52290.17 88888.00 2010-03-31 21:18:44.403 090 18324.26 45.61 52290.25 88888.00 2010-03-31 21:18:44.903 090 18324.27 45.58 52290.31 88888.00 2010-03-31 21:18:45.403 090 18324.30 45.41 52290.30 88888.00 2010-03-31 21:18:45.903 090 18324.25 45.42 52290.22 88888.00 2010-03-31 21:18:46.403 090 18324.15 45.43 52290.16 88888.00 2010-03-31 21:18:46.903 090 18324.17 45.37 52290.19 88888.00 2010-03-31 21:18:47.403 090 18324.20 45.36 52290.14 88888.00 2010-03-31 21:18:47.903 090 18324.24 45.38 52290.08 88888.00 2010-03-31 21:18:48.403 090 18324.21 45.21 52290.15 88888.00 2010-03-31 21:18:48.903 090 18324.17 45.07 52290.13 88888.00 2010-03-31 21:18:49.403 090 18324.15 44.99 52290.00 88888.00 2010-03-31 21:18:49.903 090 18324.14 45.18 52289.92 88888.00 2010-03-31 21:18:50.403 090 18324.07 45.26 52290.00 88888.00 2010-03-31 21:18:50.903 090 18324.06 45.25 52290.03 88888.00 2010-03-31 21:18:51.403 090 18323.87 45.24 52289.96 88888.00 2010-03-31 21:18:51.903 090 18323.93 45.29 52290.03 88888.00 2010-03-31 21:18:52.403 090 18323.89 45.19 52290.04 88888.00 2010-03-31 21:18:52.903 090 18323.94 44.98 52289.99 88888.00 2010-03-31 21:18:53.403 090 18323.96 44.92 52289.94 88888.00 2010-03-31 21:18:53.903 090 18323.92 45.05 52290.03 88888.00 2010-03-31 21:18:54.403 090 18323.84 45.20 52290.14 88888.00 2010-03-31 21:18:54.903 090 18323.87 45.20 52290.02 88888.00 2010-03-31 21:18:55.403 090 18324.03 45.22 52289.91 88888.00 2010-03-31 21:18:55.903 090 18323.99 45.26 52290.02 88888.00 2010-03-31 21:18:56.403 090 18323.90 45.30 52290.01 88888.00 2010-03-31 21:18:56.903 090 18323.85 45.25 52289.95 88888.00 2010-03-31 21:18:57.403 090 18323.79 45.21 52290.01 88888.00 2010-03-31 21:18:57.903 090 18323.85 45.03 52290.15 88888.00 2010-03-31 21:18:58.403 090 18323.92 45.03 52290.04 88888.00 2010-03-31 21:18:58.903 090 18323.91 45.12 52290.03 88888.00 2010-03-31 21:18:59.403 090 18323.84 45.16 52290.06 88888.00 2010-03-31 21:18:59.903 090 18323.96 45.15 52290.01 88888.00 2010-03-31 21:19:00.403 090 18323.82 45.12 52290.09 88888.00 2010-03-31 21:19:00.903 090 18323.76 45.16 52290.06 88888.00 2010-03-31 21:19:01.403 090 18323.81 45.13 52290.02 88888.00 2010-03-31 21:19:01.903 090 18323.81 45.12 52290.03 88888.00 2010-03-31 21:19:02.403 090 18323.63 45.09 52290.13 88888.00 2010-03-31 21:19:02.903 090 18323.70 45.10 52290.02 88888.00 2010-03-31 21:19:03.403 090 18323.79 45.12 52290.02 88888.00 2010-03-31 21:19:03.903 090 18323.80 45.10 52290.09 88888.00 2010-03-31 21:19:04.403 090 18323.80 45.10 52290.17 88888.00 2010-03-31 21:19:04.903 090 18323.81 45.17 52290.11 88888.00 2010-03-31 21:19:05.403 090 18323.73 45.22 52290.08 88888.00 2010-03-31 21:19:05.903 090 18323.84 45.31 52290.09 88888.00 2010-03-31 21:19:06.403 090 18323.74 45.25 52290.09 88888.00 2010-03-31 21:19:06.903 090 18323.68 45.19 52290.04 88888.00 2010-03-31 21:19:07.403 090 18323.61 45.13 52290.02 88888.00 2010-03-31 21:19:07.903 090 18323.50 45.10 52289.92 88888.00 2010-03-31 21:19:08.403 090 18323.51 45.07 52289.86 88888.00 2010-03-31 21:19:08.903 090 18323.51 45.16 52289.99 88888.00 2010-03-31 21:19:09.403 090 18323.55 45.15 52290.07 88888.00 2010-03-31 21:19:09.903 090 18323.45 45.09 52290.11 88888.00 2010-03-31 21:19:10.403 090 18323.46 45.15 52289.97 88888.00 2010-03-31 21:19:10.903 090 18323.59 45.19 52289.89 88888.00 2010-03-31 21:19:11.403 090 18323.48 45.21 52289.85 88888.00 2010-03-31 21:19:11.903 090 18323.46 45.19 52289.85 88888.00 2010-03-31 21:19:12.403 090 18323.46 45.19 52289.96 88888.00 2010-03-31 21:19:12.903 090 18323.46 45.15 52289.91 88888.00 2010-03-31 21:19:13.403 090 18323.50 44.97 52289.89 88888.00 2010-03-31 21:19:13.903 090 18323.47 45.08 52289.82 88888.00 2010-03-31 21:19:14.403 090 18323.45 45.24 52289.91 88888.00 2010-03-31 21:19:14.903 090 18323.38 45.16 52289.93 88888.00 2010-03-31 21:19:15.403 090 18323.40 45.23 52289.88 88888.00 2010-03-31 21:19:15.903 090 18323.40 45.21 52290.02 88888.00 2010-03-31 21:19:16.403 090 18323.37 45.12 52289.99 88888.00 2010-03-31 21:19:16.903 090 18323.34 44.84 52289.97 88888.00 2010-03-31 21:19:17.403 090 18323.40 44.85 52290.03 88888.00 2010-03-31 21:19:17.903 090 18323.34 44.95 52290.05 88888.00 2010-03-31 21:19:18.403 090 18323.20 45.18 52290.00 88888.00 2010-03-31 21:19:18.903 090 18323.27 45.31 52290.07 88888.00 2010-03-31 21:19:19.403 090 18323.40 45.29 52290.11 88888.00 2010-03-31 21:19:19.903 090 18323.41 45.34 52290.17 88888.00 2010-03-31 21:19:20.403 090 18323.49 45.41 52290.17 88888.00 2010-03-31 21:19:20.903 090 18323.51 45.34 52290.19 88888.00 2010-03-31 21:19:21.403 090 18323.37 45.33 52290.18 88888.00 2010-03-31 21:19:21.903 090 18323.25 45.29 52290.26 88888.00 2010-03-31 21:19:22.403 090 18323.38 45.28 52290.20 88888.00 2010-03-31 21:19:22.903 090 18323.46 45.26 52290.16 88888.00 2010-03-31 21:19:23.403 090 18323.44 45.33 52290.27 88888.00 2010-03-31 21:19:23.903 090 18323.48 45.30 52290.27 88888.00 2010-03-31 21:19:24.403 090 18323.51 45.34 52290.16 88888.00 2010-03-31 21:19:24.903 090 18323.46 45.35 52290.14 88888.00 2010-03-31 21:19:25.403 090 18323.48 45.42 52290.17 88888.00 2010-03-31 21:19:25.903 090 18323.50 45.41 52290.12 88888.00 2010-03-31 21:19:26.403 090 18323.49 45.44 52290.11 88888.00 2010-03-31 21:19:26.903 090 18323.47 45.32 52290.23 88888.00 2010-03-31 21:19:27.403 090 18323.55 45.22 52290.23 88888.00 2010-03-31 21:19:27.903 090 18323.52 45.24 52290.18 88888.00 2010-03-31 21:19:28.403 090 18323.44 45.21 52290.26 88888.00 2010-03-31 21:19:28.903 090 18323.48 45.19 52290.23 88888.00 2010-03-31 21:19:29.403 090 18323.57 45.05 52290.27 88888.00 2010-03-31 21:19:29.903 090 18323.50 45.06 52290.26 88888.00 2010-03-31 21:19:30.403 090 18323.39 45.18 52290.23 88888.00 2010-03-31 21:19:30.903 090 18323.34 45.26 52290.22 88888.00 2010-03-31 21:19:31.403 090 18323.30 45.29 52290.24 88888.00 2010-03-31 21:19:31.903 090 18323.29 45.34 52290.11 88888.00 2010-03-31 21:19:32.403 090 18323.29 45.38 52289.96 88888.00 2010-03-31 21:19:32.903 090 18323.33 45.31 52290.08 88888.00 2010-03-31 21:19:33.403 090 18323.29 45.25 52290.09 88888.00 2010-03-31 21:19:33.903 090 18323.29 45.22 52290.09 88888.00 2010-03-31 21:19:34.403 090 18323.31 45.25 52290.16 88888.00 2010-03-31 21:19:34.903 090 18323.26 45.29 52290.04 88888.00 2010-03-31 21:19:35.403 090 18323.22 45.37 52290.04 88888.00 2010-03-31 21:19:35.903 090 18323.28 45.49 52290.06 88888.00 2010-03-31 21:19:36.403 090 18323.41 45.51 52290.04 88888.00 2010-03-31 21:19:36.903 090 18323.47 45.48 52290.04 88888.00 2010-03-31 21:19:37.403 090 18323.41 45.46 52290.05 88888.00 2010-03-31 21:19:37.903 090 18323.36 45.47 52290.16 88888.00 2010-03-31 21:19:38.403 090 18323.35 45.37 52290.01 88888.00 2010-03-31 21:19:38.903 090 18323.35 45.14 52290.04 88888.00 2010-03-31 21:19:39.403 090 18323.35 45.05 52290.08 88888.00 2010-03-31 21:19:39.903 090 18323.37 45.13 52290.08 88888.00 2010-03-31 21:19:40.403 090 18323.38 45.25 52290.02 88888.00 2010-03-31 21:19:40.903 090 18323.46 45.21 52290.14 88888.00 2010-03-31 21:19:41.403 090 18323.37 45.18 52290.35 88888.00 2010-03-31 21:19:41.903 090 18323.49 45.21 52290.27 88888.00 2010-03-31 21:19:42.403 090 18323.36 45.21 52290.24 88888.00 2010-03-31 21:19:42.903 090 18323.34 45.19 52290.08 88888.00 2010-03-31 21:19:43.403 090 18323.40 45.26 52290.13 88888.00 2010-03-31 21:19:43.903 090 18323.39 45.24 52290.06 88888.00 2010-03-31 21:19:44.403 090 18323.37 45.24 52290.12 88888.00 2010-03-31 21:19:44.903 090 18323.40 45.21 52290.20 88888.00 2010-03-31 21:19:45.403 090 18323.39 45.24 52290.24 88888.00 2010-03-31 21:19:45.903 090 18323.39 45.17 52290.19 88888.00 2010-03-31 21:19:46.403 090 18323.28 45.20 52290.15 88888.00 2010-03-31 21:19:46.903 090 18323.26 45.18 52290.09 88888.00 2010-03-31 21:19:47.403 090 18323.18 45.21 52290.05 88888.00 2010-03-31 21:19:47.903 090 18323.24 45.13 52290.04 88888.00 2010-03-31 21:19:48.403 090 18323.23 44.96 52290.00 88888.00 2010-03-31 21:19:48.903 090 18323.35 45.04 52289.97 88888.00 2010-03-31 21:19:49.403 090 18323.37 44.94 52289.95 88888.00 2010-03-31 21:19:49.903 090 18323.44 44.85 52290.02 88888.00 2010-03-31 21:19:50.403 090 18323.45 45.13 52290.04 88888.00 2010-03-31 21:19:50.903 090 18323.37 45.19 52289.92 88888.00 2010-03-31 21:19:51.403 090 18323.36 45.22 52289.88 88888.00 2010-03-31 21:19:51.903 090 18323.40 45.19 52289.90 88888.00 2010-03-31 21:19:52.403 090 18323.39 45.19 52289.99 88888.00 2010-03-31 21:19:52.903 090 18323.30 45.23 52289.86 88888.00 2010-03-31 21:19:53.403 090 18323.39 45.20 52289.86 88888.00 2010-03-31 21:19:53.903 090 18323.37 45.26 52289.92 88888.00 2010-03-31 21:19:54.403 090 18323.28 45.21 52290.13 88888.00 2010-03-31 21:19:54.903 090 18323.31 45.15 52290.09 88888.00 2010-03-31 21:19:55.403 090 18323.26 45.28 52290.00 88888.00 2010-03-31 21:19:55.903 090 18323.35 45.32 52290.09 88888.00 2010-03-31 21:19:56.403 090 18323.28 45.38 52290.03 88888.00 2010-03-31 21:19:56.903 090 18323.26 45.43 52289.82 88888.00 2010-03-31 21:19:57.403 090 18323.22 45.37 52289.81 88888.00 2010-03-31 21:19:57.903 090 18323.34 45.33 52289.94 88888.00 2010-03-31 21:19:58.403 090 18323.26 45.21 52290.14 88888.00 2010-03-31 21:19:58.903 090 18323.27 45.10 52290.19 88888.00 2010-03-31 21:19:59.403 090 18323.33 45.23 52290.12 88888.00 2010-03-31 21:19:59.903 090 18323.36 45.37 52290.03 88888.00 2010-03-31 21:20:00.403 090 18323.37 45.28 52290.01 88888.00 2010-03-31 21:20:00.903 090 18323.40 45.37 52290.15 88888.00 2010-03-31 21:20:01.403 090 18323.26 45.42 52290.22 88888.00 2010-03-31 21:20:01.903 090 18323.37 45.49 52290.22 88888.00 2010-03-31 21:20:02.403 090 18323.31 45.40 52290.24 88888.00 2010-03-31 21:20:02.903 090 18323.25 45.34 52290.22 88888.00 2010-03-31 21:20:03.403 090 18323.17 45.38 52290.13 88888.00 2010-03-31 21:20:03.903 090 18323.16 45.35 52290.07 88888.00 2010-03-31 21:20:04.403 090 18323.07 45.16 52290.05 88888.00 2010-03-31 21:20:04.903 090 18323.13 45.13 52290.15 88888.00 2010-03-31 21:20:05.403 090 18323.26 45.29 52290.32 88888.00 2010-03-31 21:20:05.903 090 18323.22 45.33 52290.25 88888.00 2010-03-31 21:20:06.403 090 18323.27 45.38 52290.12 88888.00 2010-03-31 21:20:06.903 090 18323.18 45.45 52289.94 88888.00 2010-03-31 21:20:07.403 090 18323.15 45.40 52289.93 88888.00 2010-03-31 21:20:07.903 090 18323.07 45.32 52289.99 88888.00 2010-03-31 21:20:08.403 090 18323.01 45.34 52289.97 88888.00 2010-03-31 21:20:08.903 090 18323.02 45.30 52289.96 88888.00 2010-03-31 21:20:09.403 090 18323.02 45.09 52290.08 88888.00 2010-03-31 21:20:09.903 090 18323.07 45.18 52290.07 88888.00 2010-03-31 21:20:10.403 090 18323.08 45.25 52290.12 88888.00 2010-03-31 21:20:10.903 090 18323.05 45.35 52290.12 88888.00 2010-03-31 21:20:11.403 090 18323.15 45.36 52290.12 88888.00 2010-03-31 21:20:11.903 090 18323.06 45.41 52290.07 88888.00 2010-03-31 21:20:12.403 090 18323.07 45.38 52290.05 88888.00 2010-03-31 21:20:12.903 090 18323.19 45.35 52290.06 88888.00 2010-03-31 21:20:13.403 090 18323.19 45.39 52290.11 88888.00 2010-03-31 21:20:13.903 090 18323.12 45.39 52290.12 88888.00 2010-03-31 21:20:14.403 090 18323.11 45.39 52290.12 88888.00 2010-03-31 21:20:14.903 090 18323.12 45.36 52290.06 88888.00 2010-03-31 21:20:15.403 090 18323.16 45.41 52290.13 88888.00 2010-03-31 21:20:15.903 090 18323.14 45.49 52290.08 88888.00 2010-03-31 21:20:16.403 090 18323.20 45.44 52289.92 88888.00 2010-03-31 21:20:16.903 090 18323.23 45.46 52289.82 88888.00 2010-03-31 21:20:17.403 090 18323.18 45.48 52289.83 88888.00 2010-03-31 21:20:17.903 090 18323.28 45.52 52289.91 88888.00 2010-03-31 21:20:18.403 090 18323.28 45.54 52290.01 88888.00 2010-03-31 21:20:18.903 090 18323.30 45.58 52290.04 88888.00 2010-03-31 21:20:19.403 090 18323.33 45.67 52290.18 88888.00 2010-03-31 21:20:19.903 090 18323.14 45.72 52290.34 88888.00 2010-03-31 21:20:20.403 090 18323.09 45.73 52290.39 88888.00 2010-03-31 21:20:20.903 090 18322.96 45.69 52290.35 88888.00 2010-03-31 21:20:21.403 090 18322.98 45.67 52290.28 88888.00 2010-03-31 21:20:21.903 090 18322.94 45.72 52290.32 88888.00 2010-03-31 21:20:22.403 090 18322.93 45.69 52290.34 88888.00 2010-03-31 21:20:22.903 090 18322.94 45.67 52290.32 88888.00 2010-03-31 21:20:23.403 090 18322.94 45.58 52290.39 88888.00 2010-03-31 21:20:23.903 090 18322.85 45.69 52290.30 88888.00 2010-03-31 21:20:24.403 090 18322.98 45.80 52290.23 88888.00 2010-03-31 21:20:24.903 090 18323.07 45.69 52290.18 88888.00 2010-03-31 21:20:25.403 090 18323.02 45.46 52290.14 88888.00 2010-03-31 21:20:25.903 090 18323.04 45.34 52290.14 88888.00 2010-03-31 21:20:26.403 090 18322.96 45.39 52290.19 88888.00 2010-03-31 21:20:26.903 090 18322.92 45.65 52290.18 88888.00 2010-03-31 21:20:27.403 090 18322.92 45.75 52290.22 88888.00 2010-03-31 21:20:27.903 090 18323.01 45.74 52290.16 88888.00 2010-03-31 21:20:28.403 090 18323.00 45.70 52290.25 88888.00 2010-03-31 21:20:28.903 090 18322.97 45.70 52290.35 88888.00 2010-03-31 21:20:29.403 090 18322.92 45.70 52290.40 88888.00 2010-03-31 21:20:29.903 090 18323.02 45.77 52290.35 88888.00 2010-03-31 21:20:30.403 090 18323.02 45.71 52290.22 88888.00 2010-03-31 21:20:30.903 090 18323.01 45.71 52290.34 88888.00 2010-03-31 21:20:31.403 090 18323.01 45.79 52290.31 88888.00 2010-03-31 21:20:31.903 090 18323.11 45.77 52290.32 88888.00 2010-03-31 21:20:32.403 090 18323.13 45.73 52290.17 88888.00 2010-03-31 21:20:32.903 090 18323.14 45.70 52290.12 88888.00 2010-03-31 21:20:33.403 090 18323.14 45.53 52290.16 88888.00 2010-03-31 21:20:33.903 090 18323.17 45.37 52290.22 88888.00 2010-03-31 21:20:34.403 090 18323.28 45.35 52290.15 88888.00 2010-03-31 21:20:34.903 090 18323.24 45.30 52290.25 88888.00 2010-03-31 21:20:35.403 090 18323.22 45.41 52290.31 88888.00 2010-03-31 21:20:35.903 090 18323.11 45.41 52290.30 88888.00 2010-03-31 21:20:36.403 090 18323.01 45.37 52290.31 88888.00 2010-03-31 21:20:36.903 090 18323.03 45.51 52290.41 88888.00 2010-03-31 21:20:37.403 090 18323.19 45.53 52290.39 88888.00 2010-03-31 21:20:37.903 090 18323.13 45.56 52290.30 88888.00 2010-03-31 21:20:38.403 090 18323.08 45.58 52290.34 88888.00 2010-03-31 21:20:38.903 090 18323.02 45.55 52290.38 88888.00 2010-03-31 21:20:39.403 090 18323.04 45.49 52290.32 88888.00 2010-03-31 21:20:39.903 090 18323.08 45.48 52290.29 88888.00 2010-03-31 21:20:40.403 090 18323.18 45.54 52290.41 88888.00 2010-03-31 21:20:40.903 090 18323.18 45.54 52290.50 88888.00 2010-03-31 21:20:41.403 090 18323.25 45.41 52290.50 88888.00 2010-03-31 21:20:41.903 090 18323.27 45.40 52290.40 88888.00 2010-03-31 21:20:42.403 090 18323.19 45.43 52290.35 88888.00 2010-03-31 21:20:42.903 090 18323.17 45.40 52290.35 88888.00 2010-03-31 21:20:43.403 090 18323.16 45.43 52290.23 88888.00 2010-03-31 21:20:43.903 090 18323.15 45.47 52290.20 88888.00 2010-03-31 21:20:44.403 090 18323.22 45.45 52290.23 88888.00 2010-03-31 21:20:44.903 090 18323.30 45.34 52290.11 88888.00 2010-03-31 21:20:45.403 090 18323.19 45.35 52290.14 88888.00 2010-03-31 21:20:45.903 090 18323.20 45.36 52290.23 88888.00 2010-03-31 21:20:46.403 090 18323.23 45.35 52290.27 88888.00 2010-03-31 21:20:46.903 090 18323.08 45.33 52290.08 88888.00 2010-03-31 21:20:47.403 090 18322.95 45.37 52290.14 88888.00 2010-03-31 21:20:47.903 090 18323.07 45.41 52290.36 88888.00 2010-03-31 21:20:48.403 090 18323.12 45.33 52290.37 88888.00 2010-03-31 21:20:48.903 090 18323.18 45.36 52290.22 88888.00 2010-03-31 21:20:49.403 090 18323.16 45.43 52290.19 88888.00 2010-03-31 21:20:49.903 090 18323.17 45.32 52290.23 88888.00 2010-03-31 21:20:50.403 090 18323.13 45.29 52290.29 88888.00 2010-03-31 21:20:50.903 090 18323.19 45.31 52290.22 88888.00 2010-03-31 21:20:51.403 090 18323.19 45.36 52290.17 88888.00 2010-03-31 21:20:51.903 090 18323.34 45.38 52290.18 88888.00 2010-03-31 21:20:52.403 090 18323.33 45.52 52290.15 88888.00 2010-03-31 21:20:52.903 090 18323.37 45.55 52290.05 88888.00 2010-03-31 21:20:53.403 090 18323.27 45.54 52290.04 88888.00 2010-03-31 21:20:53.903 090 18323.18 45.55 52289.99 88888.00 2010-03-31 21:20:54.403 090 18323.17 45.54 52289.99 88888.00 2010-03-31 21:20:54.903 090 18323.30 45.48 52289.95 88888.00 2010-03-31 21:20:55.403 090 18323.26 45.54 52289.90 88888.00 2010-03-31 21:20:55.903 090 18323.19 45.56 52289.91 88888.00 2010-03-31 21:20:56.403 090 18323.25 45.59 52289.96 88888.00 2010-03-31 21:20:56.903 090 18323.15 45.62 52290.06 88888.00 2010-03-31 21:20:57.403 090 18323.03 45.58 52290.14 88888.00 2010-03-31 21:20:57.903 090 18323.08 45.54 52290.18 88888.00 2010-03-31 21:20:58.403 090 18323.04 45.48 52290.13 88888.00 2010-03-31 21:20:58.903 090 18322.96 45.45 52290.11 88888.00 2010-03-31 21:20:59.403 090 18322.93 45.49 52290.12 88888.00 2010-03-31 21:20:59.903 090 18322.89 45.41 52290.16 88888.00 2010-03-31 21:21:00.403 090 18322.82 45.39 52290.22 88888.00 2010-03-31 21:21:00.903 090 18322.96 45.34 52290.24 88888.00 2010-03-31 21:21:01.403 090 18322.94 45.33 52290.11 88888.00 2010-03-31 21:21:01.903 090 18322.86 45.36 52290.00 88888.00 2010-03-31 21:21:02.403 090 18322.97 45.41 52290.04 88888.00 2010-03-31 21:21:02.903 090 18323.01 45.37 52290.14 88888.00 2010-03-31 21:21:03.403 090 18323.00 45.33 52290.25 88888.00 2010-03-31 21:21:03.903 090 18322.95 45.40 52290.29 88888.00 2010-03-31 21:21:04.403 090 18322.98 45.39 52290.25 88888.00 2010-03-31 21:21:04.903 090 18323.00 45.42 52290.19 88888.00 2010-03-31 21:21:05.403 090 18322.93 45.43 52290.28 88888.00 2010-03-31 21:21:05.903 090 18322.90 45.43 52290.22 88888.00 2010-03-31 21:21:06.403 090 18322.94 45.44 52290.20 88888.00 2010-03-31 21:21:06.903 090 18322.93 45.58 52290.09 88888.00 2010-03-31 21:21:07.403 090 18322.93 45.66 52290.13 88888.00 2010-03-31 21:21:07.903 090 18323.00 45.68 52290.23 88888.00 2010-03-31 21:21:08.403 090 18322.89 45.63 52290.28 88888.00 2010-03-31 21:21:08.903 090 18322.83 45.66 52290.32 88888.00 2010-03-31 21:21:09.403 090 18322.84 45.73 52290.19 88888.00 2010-03-31 21:21:09.903 090 18322.80 45.76 52290.20 88888.00 2010-03-31 21:21:10.403 090 18322.75 45.79 52290.27 88888.00 2010-03-31 21:21:10.903 090 18322.76 45.79 52290.28 88888.00 2010-03-31 21:21:11.403 090 18322.75 45.90 52290.30 88888.00 2010-03-31 21:21:11.903 090 18322.72 45.92 52290.20 88888.00 2010-03-31 21:21:12.403 090 18322.68 45.90 52290.28 88888.00 2010-03-31 21:21:12.903 090 18322.81 45.89 52290.22 88888.00 2010-03-31 21:21:13.403 090 18322.84 45.98 52290.22 88888.00 2010-03-31 21:21:13.903 090 18322.80 46.00 52290.31 88888.00 2010-03-31 21:21:14.403 090 18322.79 45.92 52290.42 88888.00 2010-03-31 21:21:14.903 090 18322.68 45.92 52290.37 88888.00 2010-03-31 21:21:15.403 090 18322.64 46.05 52290.47 88888.00 2010-03-31 21:21:15.903 090 18322.58 46.02 52290.51 88888.00 2010-03-31 21:21:16.403 090 18322.53 46.06 52290.46 88888.00 2010-03-31 21:21:16.903 090 18322.61 46.03 52290.40 88888.00 2010-03-31 21:21:17.403 090 18322.72 46.09 52290.37 88888.00 2010-03-31 21:21:17.903 090 18322.68 46.06 52290.38 88888.00 2010-03-31 21:21:18.403 090 18322.74 46.00 52290.41 88888.00 2010-03-31 21:21:18.903 090 18322.47 45.95 52290.42 88888.00 2010-03-31 21:21:19.403 090 18322.44 45.99 52290.34 88888.00 2010-03-31 21:21:19.903 090 18322.58 46.11 52290.30 88888.00 2010-03-31 21:21:20.403 090 18322.65 46.05 52290.16 88888.00 2010-03-31 21:21:20.903 090 18322.65 46.12 52290.12 88888.00 2010-03-31 21:21:21.403 090 18322.75 46.09 52290.19 88888.00 2010-03-31 21:21:21.903 090 18322.71 46.08 52290.30 88888.00 2010-03-31 21:21:22.403 090 18322.65 45.96 52290.28 88888.00 2010-03-31 21:21:22.903 090 18322.71 45.91 52290.11 88888.00 2010-03-31 21:21:23.403 090 18322.74 46.15 52290.16 88888.00 2010-03-31 21:21:23.903 090 18322.84 46.20 52290.27 88888.00 2010-03-31 21:21:24.403 090 18322.76 46.22 52290.16 88888.00 2010-03-31 21:21:24.903 090 18322.81 46.15 52290.13 88888.00 2010-03-31 21:21:25.403 090 18322.75 46.16 52290.29 88888.00 2010-03-31 21:21:25.903 090 18322.73 46.23 52290.42 88888.00 2010-03-31 21:21:26.403 090 18322.69 46.26 52290.27 88888.00 2010-03-31 21:21:26.903 090 18322.72 46.21 52290.23 88888.00 2010-03-31 21:21:27.403 090 18322.70 46.13 52290.20 88888.00 2010-03-31 21:21:27.903 090 18322.69 45.92 52290.30 88888.00 2010-03-31 21:21:28.403 090 18322.74 45.92 52290.34 88888.00 2010-03-31 21:21:28.903 090 18322.84 45.91 52290.39 88888.00 2010-03-31 21:21:29.403 090 18322.85 45.94 52290.28 88888.00 2010-03-31 21:21:29.903 090 18322.78 45.97 52290.24 88888.00 2010-03-31 21:21:30.403 090 18322.82 45.90 52290.19 88888.00 2010-03-31 21:21:30.903 090 18322.89 45.84 52290.22 88888.00 2010-03-31 21:21:31.403 090 18322.79 45.72 52290.23 88888.00 2010-03-31 21:21:31.903 090 18322.64 45.70 52290.20 88888.00 2010-03-31 21:21:32.403 090 18322.76 45.81 52290.23 88888.00 2010-03-31 21:21:32.903 090 18322.79 45.82 52290.20 88888.00 2010-03-31 21:21:33.403 090 18322.75 45.77 52290.15 88888.00 2010-03-31 21:21:33.903 090 18322.75 45.82 52290.26 88888.00 2010-03-31 21:21:34.403 090 18322.67 45.82 52290.22 88888.00 2010-03-31 21:21:34.903 090 18322.75 45.76 52290.09 88888.00 2010-03-31 21:21:35.403 090 18322.72 45.72 52289.99 88888.00 2010-03-31 21:21:35.903 090 18322.78 45.71 52290.04 88888.00 2010-03-31 21:21:36.403 090 18322.75 45.73 52290.17 88888.00 2010-03-31 21:21:36.903 090 18322.78 45.73 52290.13 88888.00 2010-03-31 21:21:37.403 090 18322.69 45.72 52290.09 88888.00 2010-03-31 21:21:37.903 090 18322.69 45.65 52290.11 88888.00 2010-03-31 21:21:38.403 090 18322.73 45.63 52290.15 88888.00 2010-03-31 21:21:38.903 090 18322.71 45.65 52290.19 88888.00 2010-03-31 21:21:39.403 090 18322.75 45.71 52290.16 88888.00 2010-03-31 21:21:39.903 090 18322.76 45.74 52290.15 88888.00 2010-03-31 21:21:40.403 090 18322.80 45.73 52290.12 88888.00 2010-03-31 21:21:40.903 090 18322.82 45.70 52290.08 88888.00 2010-03-31 21:21:41.403 090 18322.72 45.69 52290.13 88888.00 2010-03-31 21:21:41.903 090 18322.72 45.69 52290.14 88888.00 2010-03-31 21:21:42.403 090 18322.84 45.71 52290.14 88888.00 2010-03-31 21:21:42.903 090 18322.78 45.77 52290.12 88888.00 2010-03-31 21:21:43.403 090 18322.72 45.80 52290.15 88888.00 2010-03-31 21:21:43.903 090 18322.76 45.82 52290.09 88888.00 2010-03-31 21:21:44.403 090 18322.64 45.81 52290.05 88888.00 2010-03-31 21:21:44.903 090 18322.63 45.82 52290.12 88888.00 2010-03-31 21:21:45.403 090 18322.69 45.80 52290.08 88888.00 2010-03-31 21:21:45.903 090 18322.61 45.77 52290.05 88888.00 2010-03-31 21:21:46.403 090 18322.55 45.78 52289.95 88888.00 2010-03-31 21:21:46.903 090 18322.55 45.68 52290.02 88888.00 2010-03-31 21:21:47.403 090 18322.55 45.68 52290.07 88888.00 2010-03-31 21:21:47.903 090 18322.57 45.78 52290.09 88888.00 2010-03-31 21:21:48.403 090 18322.61 45.84 52290.15 88888.00 2010-03-31 21:21:48.903 090 18322.64 45.89 52290.09 88888.00 2010-03-31 21:21:49.403 090 18322.61 45.92 52290.07 88888.00 2010-03-31 21:21:49.903 090 18322.54 45.98 52290.17 88888.00 2010-03-31 21:21:50.403 090 18322.40 45.95 52290.12 88888.00 2010-03-31 21:21:50.903 090 18322.33 45.95 52290.04 88888.00 2010-03-31 21:21:51.403 090 18322.41 45.98 52290.04 88888.00 2010-03-31 21:21:51.903 090 18322.46 45.91 52290.04 88888.00 2010-03-31 21:21:52.403 090 18322.49 45.94 52290.09 88888.00 2010-03-31 21:21:52.903 090 18322.41 45.95 52290.07 88888.00 2010-03-31 21:21:53.403 090 18322.41 45.94 52290.09 88888.00 2010-03-31 21:21:53.903 090 18322.40 45.88 52290.16 88888.00 2010-03-31 21:21:54.403 090 18322.32 45.89 52290.17 88888.00 2010-03-31 21:21:54.903 090 18322.32 46.03 52290.17 88888.00 2010-03-31 21:21:55.403 090 18322.35 46.07 52290.20 88888.00 2010-03-31 21:21:55.903 090 18322.25 46.06 52290.18 88888.00 2010-03-31 21:21:56.403 090 18322.21 46.06 52290.12 88888.00 2010-03-31 21:21:56.903 090 18322.18 46.11 52290.08 88888.00 2010-03-31 21:21:57.403 090 18322.18 46.05 52290.01 88888.00 2010-03-31 21:21:57.903 090 18322.22 46.07 52289.99 88888.00 2010-03-31 21:21:58.403 090 18322.25 46.06 52290.09 88888.00 2010-03-31 21:21:58.903 090 18322.20 46.01 52290.17 88888.00 2010-03-31 21:21:59.403 090 18322.26 45.99 52290.05 88888.00 2010-03-31 21:21:59.903 090 18322.22 46.00 52290.00 88888.00 2010-03-31 21:22:00.403 090 18322.18 46.05 52290.05 88888.00 2010-03-31 21:22:00.903 090 18322.09 46.13 52290.09 88888.00 2010-03-31 21:22:01.403 090 18322.13 46.09 52290.16 88888.00 2010-03-31 21:22:01.903 090 18322.08 46.04 52290.08 88888.00 2010-03-31 21:22:02.403 090 18322.10 46.02 52290.11 88888.00 2010-03-31 21:22:02.903 090 18322.15 46.10 52290.09 88888.00 2010-03-31 21:22:03.403 090 18322.08 46.07 52290.01 88888.00 2010-03-31 21:22:03.903 090 18322.05 46.08 52289.99 88888.00 2010-03-31 21:22:04.403 090 18322.00 46.09 52290.07 88888.00 2010-03-31 21:22:04.903 090 18322.05 46.16 52290.19 88888.00 2010-03-31 21:22:05.403 090 18322.19 46.16 52290.17 88888.00 2010-03-31 21:22:05.903 090 18322.19 46.11 52290.22 88888.00 2010-03-31 21:22:06.403 090 18322.17 46.11 52290.16 88888.00 2010-03-31 21:22:06.903 090 18322.09 46.14 52290.17 88888.00 2010-03-31 21:22:07.403 090 18322.04 46.15 52290.22 88888.00 2010-03-31 21:22:07.903 090 18322.10 46.17 52290.16 88888.00 2010-03-31 21:22:08.403 090 18322.05 46.23 52290.19 88888.00 2010-03-31 21:22:08.903 090 18322.06 46.24 52290.30 88888.00 2010-03-31 21:22:09.403 090 18321.93 46.22 52290.31 88888.00 2010-03-31 21:22:09.903 090 18322.00 46.25 52290.29 88888.00 2010-03-31 21:22:10.403 090 18321.96 46.25 52290.38 88888.00 2010-03-31 21:22:10.903 090 18321.85 46.31 52290.46 88888.00 2010-03-31 21:22:11.403 090 18321.92 46.32 52290.35 88888.00 2010-03-31 21:22:11.903 090 18321.99 46.31 52290.22 88888.00 2010-03-31 21:22:12.403 090 18322.04 46.30 52290.09 88888.00 2010-03-31 21:22:12.903 090 18321.94 46.30 52290.13 88888.00 2010-03-31 21:22:13.403 090 18321.96 46.29 52290.06 88888.00 2010-03-31 21:22:13.903 090 18321.81 46.29 52289.97 88888.00 2010-03-31 21:22:14.403 090 18321.83 46.24 52290.09 88888.00 2010-03-31 21:22:14.903 090 18322.00 46.21 52290.23 88888.00 2010-03-31 21:22:15.403 090 18322.14 46.21 52290.16 88888.00 2010-03-31 21:22:15.903 090 18322.09 46.31 52290.17 88888.00 2010-03-31 21:22:16.403 090 18322.03 46.33 52290.13 88888.00 2010-03-31 21:22:16.903 090 18322.06 46.38 52290.18 88888.00 2010-03-31 21:22:17.403 090 18322.13 46.42 52290.19 88888.00 2010-03-31 21:22:17.903 090 18322.16 46.37 52290.14 88888.00 2010-03-31 21:22:18.403 090 18322.29 46.35 52290.06 88888.00 2010-03-31 21:22:18.903 090 18322.35 46.34 52290.20 88888.00 2010-03-31 21:22:19.403 090 18322.29 46.37 52290.29 88888.00 2010-03-31 21:22:19.903 090 18322.28 46.41 52290.17 88888.00 2010-03-31 21:22:20.403 090 18322.27 46.41 52290.19 88888.00 2010-03-31 21:22:20.903 090 18322.15 46.39 52290.27 88888.00 2010-03-31 21:22:21.403 090 18322.21 46.38 52290.19 88888.00 2010-03-31 21:22:21.903 090 18322.29 46.43 52290.16 88888.00 2010-03-31 21:22:22.403 090 18322.24 46.44 52290.18 88888.00 2010-03-31 21:22:22.903 090 18322.18 46.33 52290.06 88888.00 2010-03-31 21:22:23.403 090 18322.18 46.31 52290.07 88888.00 2010-03-31 21:22:23.903 090 18322.10 46.33 52290.13 88888.00 2010-03-31 21:22:24.403 090 18322.22 46.36 52290.13 88888.00 2010-03-31 21:22:24.903 090 18322.28 46.38 52290.15 88888.00 2010-03-31 21:22:25.403 090 18322.19 46.40 52290.20 88888.00 2010-03-31 21:22:25.903 090 18322.16 46.37 52290.23 88888.00 2010-03-31 21:22:26.403 090 18322.20 46.37 52290.18 88888.00 2010-03-31 21:22:26.903 090 18322.09 46.46 52290.15 88888.00 2010-03-31 21:22:27.403 090 18322.22 46.42 52290.19 88888.00 2010-03-31 21:22:27.903 090 18322.27 46.34 52290.19 88888.00 2010-03-31 21:22:28.403 090 18322.25 46.33 52290.17 88888.00 2010-03-31 21:22:28.903 090 18322.28 46.37 52290.13 88888.00 2010-03-31 21:22:29.403 090 18322.26 46.44 52290.19 88888.00 2010-03-31 21:22:29.903 090 18322.22 46.49 52290.17 88888.00 2010-03-31 21:22:30.403 090 18322.42 46.48 52290.17 88888.00 2010-03-31 21:22:30.903 090 18322.38 46.42 52290.20 88888.00 2010-03-31 21:22:31.403 090 18322.27 46.41 52290.27 88888.00 2010-03-31 21:22:31.903 090 18322.16 46.38 52290.38 88888.00 2010-03-31 21:22:32.403 090 18322.19 46.35 52290.22 88888.00 2010-03-31 21:22:32.903 090 18322.26 46.39 52290.29 88888.00 2010-03-31 21:22:33.403 090 18322.26 46.44 52290.41 88888.00 2010-03-31 21:22:33.903 090 18322.32 46.45 52290.31 88888.00 2010-03-31 21:22:34.403 090 18322.31 46.48 52290.16 88888.00 2010-03-31 21:22:34.903 090 18322.31 46.43 52290.13 88888.00 2010-03-31 21:22:35.403 090 18322.21 46.37 52290.20 88888.00 2010-03-31 21:22:35.903 090 18322.37 46.36 52290.23 88888.00 2010-03-31 21:22:36.403 090 18322.44 46.30 52290.23 88888.00 2010-03-31 21:22:36.903 090 18322.44 46.32 52290.27 88888.00 2010-03-31 21:22:37.403 090 18322.44 46.33 52290.23 88888.00 2010-03-31 21:22:37.903 090 18322.39 46.30 52290.24 88888.00 2010-03-31 21:22:38.403 090 18322.32 46.24 52290.30 88888.00 2010-03-31 21:22:38.903 090 18322.40 46.19 52290.26 88888.00 2010-03-31 21:22:39.403 090 18322.40 46.14 52290.22 88888.00 2010-03-31 21:22:39.903 090 18322.41 46.13 52290.25 88888.00 2010-03-31 21:22:40.403 090 18322.53 46.14 52290.14 88888.00 2010-03-31 21:22:40.903 090 18322.48 46.18 52290.18 88888.00 2010-03-31 21:22:41.403 090 18322.48 46.17 52290.18 88888.00 2010-03-31 21:22:41.903 090 18322.49 46.12 52290.14 88888.00 2010-03-31 21:22:42.403 090 18322.63 46.09 52290.08 88888.00 2010-03-31 21:22:42.903 090 18322.55 46.07 52290.05 88888.00 2010-03-31 21:22:43.403 090 18322.47 46.04 52290.05 88888.00 2010-03-31 21:22:43.903 090 18322.54 46.10 52290.06 88888.00 2010-03-31 21:22:44.403 090 18322.55 46.09 52290.05 88888.00 2010-03-31 21:22:44.903 090 18322.62 46.00 52290.02 88888.00 2010-03-31 21:22:45.403 090 18322.58 46.02 52290.01 88888.00 2010-03-31 21:22:45.903 090 18322.63 46.02 52290.18 88888.00 2010-03-31 21:22:46.403 090 18322.69 45.95 52290.15 88888.00 2010-03-31 21:22:46.903 090 18322.61 45.89 52290.05 88888.00 2010-03-31 21:22:47.403 090 18322.61 45.88 52289.97 88888.00 2010-03-31 21:22:47.903 090 18322.64 45.80 52290.01 88888.00 2010-03-31 21:22:48.403 090 18322.71 45.79 52290.06 88888.00 2010-03-31 21:22:48.903 090 18322.65 45.79 52290.07 88888.00 2010-03-31 21:22:49.403 090 18322.40 45.78 52290.18 88888.00 2010-03-31 21:22:49.903 090 18322.35 45.72 52290.11 88888.00 2010-03-31 21:22:50.403 090 18322.43 45.79 52290.06 88888.00 2010-03-31 21:22:50.903 090 18322.49 45.82 52290.03 88888.00 2010-03-31 21:22:51.403 090 18322.51 45.83 52290.01 88888.00 2010-03-31 21:22:51.903 090 18322.46 45.75 52290.03 88888.00 2010-03-31 21:22:52.403 090 18322.40 45.65 52289.95 88888.00 2010-03-31 21:22:52.903 090 18322.38 45.66 52289.90 88888.00 2010-03-31 21:22:53.403 090 18322.40 45.71 52289.92 88888.00 2010-03-31 21:22:53.903 090 18322.44 45.70 52289.97 88888.00 2010-03-31 21:22:54.403 090 18322.46 45.65 52289.93 88888.00 2010-03-31 21:22:54.903 090 18322.44 45.67 52289.89 88888.00 2010-03-31 21:22:55.403 090 18322.33 45.75 52290.00 88888.00 2010-03-31 21:22:55.903 090 18322.48 45.76 52290.07 88888.00 2010-03-31 21:22:56.403 090 18322.54 45.77 52290.13 88888.00 2010-03-31 21:22:56.903 090 18322.54 45.81 52290.18 88888.00 2010-03-31 21:22:57.403 090 18322.47 45.81 52290.19 88888.00 2010-03-31 21:22:57.903 090 18322.57 45.75 52290.16 88888.00 2010-03-31 21:22:58.403 090 18322.55 45.71 52290.02 88888.00 2010-03-31 21:22:58.903 090 18322.52 45.70 52289.93 88888.00 2010-03-31 21:22:59.403 090 18322.58 45.77 52290.04 88888.00 2010-03-31 21:22:59.903 090 18322.58 45.96 52290.04 88888.00 2010-03-31 21:23:00.403 090 18322.53 46.05 52290.09 88888.00 2010-03-31 21:23:00.903 090 18322.57 46.11 52290.08 88888.00 2010-03-31 21:23:01.403 090 18322.68 46.12 52290.11 88888.00 2010-03-31 21:23:01.903 090 18322.62 46.14 52290.13 88888.00 2010-03-31 21:23:02.403 090 18322.55 46.13 52290.19 88888.00 2010-03-31 21:23:02.903 090 18322.58 46.08 52290.15 88888.00 2010-03-31 21:23:03.403 090 18322.58 46.07 52290.14 88888.00 2010-03-31 21:23:03.903 090 18322.70 46.04 52290.06 88888.00 2010-03-31 21:23:04.403 090 18322.78 46.03 52289.99 88888.00 2010-03-31 21:23:04.903 090 18322.71 46.13 52290.01 88888.00 2010-03-31 21:23:05.403 090 18322.65 46.12 52289.97 88888.00 2010-03-31 21:23:05.903 090 18322.65 46.18 52290.03 88888.00 2010-03-31 21:23:06.403 090 18322.64 46.23 52289.90 88888.00 2010-03-31 21:23:06.903 090 18322.65 46.24 52289.82 88888.00 2010-03-31 21:23:07.403 090 18322.69 46.29 52289.86 88888.00 2010-03-31 21:23:07.903 090 18322.69 46.32 52290.02 88888.00 2010-03-31 21:23:08.403 090 18322.67 46.33 52290.04 88888.00 2010-03-31 21:23:08.903 090 18322.69 46.33 52290.13 88888.00 2010-03-31 21:23:09.403 090 18322.68 46.41 52290.27 88888.00 2010-03-31 21:23:09.903 090 18322.71 46.52 52290.14 88888.00 2010-03-31 21:23:10.403 090 18322.62 46.56 52290.03 88888.00 2010-03-31 21:23:10.903 090 18322.68 46.59 52290.09 88888.00 2010-03-31 21:23:11.403 090 18322.75 46.53 52290.17 88888.00 2010-03-31 21:23:11.903 090 18322.76 46.54 52290.18 88888.00 2010-03-31 21:23:12.403 090 18322.67 46.58 52290.15 88888.00 2010-03-31 21:23:12.903 090 18322.71 46.56 52290.18 88888.00 2010-03-31 21:23:13.403 090 18322.61 46.57 52290.17 88888.00 2010-03-31 21:23:13.903 090 18322.58 46.57 52290.23 88888.00 2010-03-31 21:23:14.403 090 18322.62 46.61 52290.13 88888.00 2010-03-31 21:23:14.903 090 18322.58 46.58 52290.13 88888.00 2010-03-31 21:23:15.403 090 18322.52 46.67 52290.15 88888.00 2010-03-31 21:23:15.903 090 18322.68 46.62 52290.22 88888.00 2010-03-31 21:23:16.403 090 18322.54 46.55 52290.25 88888.00 2010-03-31 21:23:16.903 090 18322.53 46.51 52290.26 88888.00 2010-03-31 21:23:17.403 090 18322.59 46.49 52290.22 88888.00 2010-03-31 21:23:17.903 090 18322.58 46.47 52290.20 88888.00 2010-03-31 21:23:18.403 090 18322.50 46.50 52290.20 88888.00 2010-03-31 21:23:18.903 090 18322.52 46.48 52290.16 88888.00 2010-03-31 21:23:19.403 090 18322.65 46.46 52290.12 88888.00 2010-03-31 21:23:19.903 090 18322.57 46.52 52290.17 88888.00 2010-03-31 21:23:20.403 090 18322.48 46.53 52290.14 88888.00 2010-03-31 21:23:20.903 090 18322.50 46.47 52290.07 88888.00 2010-03-31 21:23:21.403 090 18322.58 46.44 52290.11 88888.00 2010-03-31 21:23:21.903 090 18322.53 46.47 52290.03 88888.00 2010-03-31 21:23:22.403 090 18322.40 46.45 52290.04 88888.00 2010-03-31 21:23:22.903 090 18322.44 46.43 52290.13 88888.00 2010-03-31 21:23:23.403 090 18322.57 46.48 52290.12 88888.00 2010-03-31 21:23:23.903 090 18322.55 46.54 52290.02 88888.00 2010-03-31 21:23:24.403 090 18322.62 46.53 52289.97 88888.00 2010-03-31 21:23:24.903 090 18322.71 46.58 52289.99 88888.00 2010-03-31 21:23:25.403 090 18322.76 46.53 52290.02 88888.00 2010-03-31 21:23:25.903 090 18322.90 46.42 52289.97 88888.00 2010-03-31 21:23:26.403 090 18322.82 46.38 52290.09 88888.00 2010-03-31 21:23:26.903 090 18322.85 46.37 52290.14 88888.00 2010-03-31 21:23:27.403 090 18322.84 46.42 52290.14 88888.00 2010-03-31 21:23:27.903 090 18322.73 46.37 52290.12 88888.00 2010-03-31 21:23:28.403 090 18322.68 46.39 52290.13 88888.00 2010-03-31 21:23:28.903 090 18322.86 46.37 52290.11 88888.00 2010-03-31 21:23:29.403 090 18322.85 46.38 52290.05 88888.00 2010-03-31 21:23:29.903 090 18322.78 46.37 52290.01 88888.00 2010-03-31 21:23:30.403 090 18322.68 46.38 52290.05 88888.00 2010-03-31 21:23:30.903 090 18322.58 46.34 52290.20 88888.00 2010-03-31 21:23:31.403 090 18322.67 46.22 52290.08 88888.00 2010-03-31 21:23:31.903 090 18322.61 46.18 52290.06 88888.00 2010-03-31 21:23:32.403 090 18322.71 46.13 52290.02 88888.00 2010-03-31 21:23:32.903 090 18322.78 46.19 52290.09 88888.00 2010-03-31 21:23:33.403 090 18322.89 46.19 52290.16 88888.00 2010-03-31 21:23:33.903 090 18322.79 46.15 52290.23 88888.00 2010-03-31 21:23:34.403 090 18322.87 46.08 52290.20 88888.00 2010-03-31 21:23:34.903 090 18323.01 46.09 52290.12 88888.00 2010-03-31 21:23:35.403 090 18323.02 46.15 52290.04 88888.00 2010-03-31 21:23:35.903 090 18323.11 46.15 52289.93 88888.00 2010-03-31 21:23:36.403 090 18323.08 46.06 52289.92 88888.00 2010-03-31 21:23:36.903 090 18323.13 46.08 52290.04 88888.00 2010-03-31 21:23:37.403 090 18323.13 46.05 52289.99 88888.00 2010-03-31 21:23:37.903 090 18323.09 45.95 52289.97 88888.00 2010-03-31 21:23:38.403 090 18323.23 45.97 52289.96 88888.00 2010-03-31 21:23:38.903 090 18323.12 46.05 52289.99 88888.00 2010-03-31 21:23:39.403 090 18322.91 46.14 52290.02 88888.00 2010-03-31 21:23:39.903 090 18322.98 46.11 52290.00 88888.00 2010-03-31 21:23:40.403 090 18323.17 46.09 52289.95 88888.00 2010-03-31 21:23:40.903 090 18323.19 46.20 52290.04 88888.00 2010-03-31 21:23:41.403 090 18323.22 46.26 52290.09 88888.00 2010-03-31 21:23:41.903 090 18323.22 46.22 52290.17 88888.00 2010-03-31 21:23:42.403 090 18323.16 46.22 52290.13 88888.00 2010-03-31 21:23:42.903 090 18323.05 46.15 52290.04 88888.00 2010-03-31 21:23:43.403 090 18323.13 46.08 52290.20 88888.00 2010-03-31 21:23:43.903 090 18323.33 46.11 52290.12 88888.00 2010-03-31 21:23:44.403 090 18323.37 46.14 52290.06 88888.00 2010-03-31 21:23:44.903 090 18323.33 46.06 52289.99 88888.00 2010-03-31 21:23:45.403 090 18323.31 46.05 52289.91 88888.00 2010-03-31 21:23:45.903 090 18323.19 46.01 52290.07 88888.00 2010-03-31 21:23:46.403 090 18323.38 45.96 52290.17 88888.00 2010-03-31 21:23:46.903 090 18323.49 45.91 52290.07 88888.00 2010-03-31 21:23:47.403 090 18323.51 45.98 52289.89 88888.00 2010-03-31 21:23:47.903 090 18323.50 45.96 52289.86 88888.00 2010-03-31 21:23:48.403 090 18323.55 45.96 52289.83 88888.00 2010-03-31 21:23:48.903 090 18323.48 45.89 52289.77 88888.00 2010-03-31 21:23:49.403 090 18323.41 45.84 52289.66 88888.00 2010-03-31 21:23:49.903 090 18323.43 45.88 52289.59 88888.00 2010-03-31 21:23:50.403 090 18323.48 45.86 52289.69 88888.00 2010-03-31 21:23:50.903 090 18323.45 45.87 52289.79 88888.00 2010-03-31 21:23:51.403 090 18323.44 45.88 52289.80 88888.00 2010-03-31 21:23:51.903 090 18323.52 45.87 52289.91 88888.00 2010-03-31 21:23:52.403 090 18323.47 45.86 52289.89 88888.00 2010-03-31 21:23:52.903 090 18323.51 45.87 52289.86 88888.00 2010-03-31 21:23:53.403 090 18323.51 45.80 52289.92 88888.00 2010-03-31 21:23:53.903 090 18323.56 45.73 52289.97 88888.00 2010-03-31 21:23:54.403 090 18323.56 45.75 52290.02 88888.00 2010-03-31 21:23:54.903 090 18323.61 45.79 52290.05 88888.00 2010-03-31 21:23:55.403 090 18323.66 45.82 52289.99 88888.00 2010-03-31 21:23:55.903 090 18323.69 45.84 52289.93 88888.00 2010-03-31 21:23:56.403 090 18323.72 45.86 52289.94 88888.00 2010-03-31 21:23:56.903 090 18323.71 45.86 52289.99 88888.00 2010-03-31 21:23:57.403 090 18323.68 45.79 52290.00 88888.00 2010-03-31 21:23:57.903 090 18323.78 45.73 52289.84 88888.00 2010-03-31 21:23:58.403 090 18323.81 45.79 52289.74 88888.00 2010-03-31 21:23:58.903 090 18323.76 45.84 52289.81 88888.00 2010-03-31 21:23:59.403 090 18323.57 45.83 52289.95 88888.00 2010-03-31 21:23:59.903 090 18323.81 45.85 52289.80 88888.00 2010-03-31 21:24:00.403 090 18323.74 45.84 52289.80 88888.00 2010-03-31 21:24:00.903 090 18323.70 45.80 52289.85 88888.00 2010-03-31 21:24:01.403 090 18323.70 45.75 52290.03 88888.00 2010-03-31 21:24:01.903 090 18323.81 45.80 52289.94 88888.00 2010-03-31 21:24:02.403 090 18323.85 45.86 52289.90 88888.00 2010-03-31 21:24:02.903 090 18323.93 45.96 52289.91 88888.00 2010-03-31 21:24:03.403 090 18323.92 45.88 52289.85 88888.00 2010-03-31 21:24:03.903 090 18323.85 45.85 52289.85 88888.00 2010-03-31 21:24:04.403 090 18323.88 45.83 52289.86 88888.00 2010-03-31 21:24:04.903 090 18323.80 45.94 52289.91 88888.00 2010-03-31 21:24:05.403 090 18323.77 45.96 52289.88 88888.00 2010-03-31 21:24:05.903 090 18323.81 45.99 52289.89 88888.00 2010-03-31 21:24:06.403 090 18323.90 46.01 52290.03 88888.00 2010-03-31 21:24:06.903 090 18323.89 46.02 52290.08 88888.00 2010-03-31 21:24:07.403 090 18323.90 45.99 52289.81 88888.00 2010-03-31 21:24:07.903 090 18323.98 46.05 52289.81 88888.00 2010-03-31 21:24:08.403 090 18324.03 46.12 52290.03 88888.00 2010-03-31 21:24:08.903 090 18323.95 46.02 52290.05 88888.00 2010-03-31 21:24:09.403 090 18323.98 46.08 52289.99 88888.00 2010-03-31 21:24:09.903 090 18323.91 46.17 52289.91 88888.00 2010-03-31 21:24:10.403 090 18324.00 46.20 52289.84 88888.00 2010-03-31 21:24:10.903 090 18324.09 46.22 52289.88 88888.00 2010-03-31 21:24:11.403 090 18324.02 46.18 52289.95 88888.00 2010-03-31 21:24:11.903 090 18323.99 46.16 52290.02 88888.00 2010-03-31 21:24:12.403 090 18324.04 46.17 52289.96 88888.00 2010-03-31 21:24:12.903 090 18324.10 46.14 52289.90 88888.00 2010-03-31 21:24:13.403 090 18324.07 46.19 52290.03 88888.00 2010-03-31 21:24:13.903 090 18323.94 46.31 52289.96 88888.00 2010-03-31 21:24:14.403 090 18324.04 46.38 52290.03 88888.00 2010-03-31 21:24:14.903 090 18324.07 46.39 52290.18 88888.00 2010-03-31 21:24:15.403 090 18323.99 46.37 52290.17 88888.00 2010-03-31 21:24:15.903 090 18324.02 46.38 52290.05 88888.00 2010-03-31 21:24:16.403 090 18324.04 46.39 52289.99 88888.00 2010-03-31 21:24:16.903 090 18324.10 46.48 52289.92 88888.00 2010-03-31 21:24:17.403 090 18323.99 46.53 52290.02 88888.00 2010-03-31 21:24:17.903 090 18324.01 46.58 52290.15 88888.00 2010-03-31 21:24:18.403 090 18324.11 46.62 52290.26 88888.00 2010-03-31 21:24:18.903 090 18324.19 46.57 52290.40 88888.00 2010-03-31 21:24:19.403 090 18324.06 46.54 52290.35 88888.00 2010-03-31 21:24:19.903 090 18324.05 46.67 52290.32 88888.00 2010-03-31 21:24:20.403 090 18324.20 46.69 52290.36 88888.00 2010-03-31 21:24:20.903 090 18324.24 46.75 52290.40 88888.00 2010-03-31 21:24:21.403 090 18324.03 46.81 52290.37 88888.00 2010-03-31 21:24:21.903 090 18324.11 46.76 52290.39 88888.00 2010-03-31 21:24:22.403 090 18324.21 46.71 52290.49 88888.00 2010-03-31 21:24:22.903 090 18324.22 46.65 52290.42 88888.00 2010-03-31 21:24:23.403 090 18324.15 46.70 52290.39 88888.00 2010-03-31 21:24:23.903 090 18324.25 46.77 52290.44 88888.00 2010-03-31 21:24:24.403 090 18324.30 46.80 52290.44 88888.00 2010-03-31 21:24:24.903 090 18324.20 46.76 52290.32 88888.00 2010-03-31 21:24:25.403 090 18324.13 46.77 52290.31 88888.00 2010-03-31 21:24:25.903 090 18324.11 46.78 52290.32 88888.00 2010-03-31 21:24:26.403 090 18324.19 46.83 52290.32 88888.00 2010-03-31 21:24:26.903 090 18324.19 46.85 52290.43 88888.00 2010-03-31 21:24:27.403 090 18324.23 46.90 52290.38 88888.00 2010-03-31 21:24:27.903 090 18324.14 46.85 52290.32 88888.00 2010-03-31 21:24:28.403 090 18324.17 46.76 52290.34 88888.00 2010-03-31 21:24:28.903 090 18324.22 46.71 52290.29 88888.00 2010-03-31 21:24:29.403 090 18324.25 46.78 52290.22 88888.00 2010-03-31 21:24:29.903 090 18324.19 46.81 52290.23 88888.00 2010-03-31 21:24:30.403 090 18324.25 46.74 52290.27 88888.00 2010-03-31 21:24:30.903 090 18324.32 46.66 52290.27 88888.00 2010-03-31 21:24:31.403 090 18324.32 46.67 52290.26 88888.00 2010-03-31 21:24:31.903 090 18324.26 46.68 52290.16 88888.00 2010-03-31 21:24:32.403 090 18324.21 46.66 52290.31 88888.00 2010-03-31 21:24:32.903 090 18324.32 46.62 52290.42 88888.00 2010-03-31 21:24:33.403 090 18324.34 46.54 52290.46 88888.00 2010-03-31 21:24:33.903 090 18324.36 46.49 52290.43 88888.00 2010-03-31 21:24:34.403 090 18324.37 46.50 52290.43 88888.00 2010-03-31 21:24:34.903 090 18324.38 46.45 52290.31 88888.00 2010-03-31 21:24:35.403 090 18324.30 46.44 52290.16 88888.00 2010-03-31 21:24:35.903 090 18324.26 46.48 52290.18 88888.00 2010-03-31 21:24:36.403 090 18324.49 46.42 52290.12 88888.00 2010-03-31 21:24:36.903 090 18324.60 46.38 52290.20 88888.00 2010-03-31 21:24:37.403 090 18324.76 46.24 52290.22 88888.00 2010-03-31 21:24:37.903 090 18324.70 46.40 52290.22 88888.00 2010-03-31 21:24:38.403 090 18324.53 46.49 52290.22 88888.00 2010-03-31 21:24:38.903 090 18324.43 46.49 52290.25 88888.00 2010-03-31 21:24:39.403 090 18324.48 46.44 52290.18 88888.00 2010-03-31 21:24:39.903 090 18324.54 46.23 52290.26 88888.00 2010-03-31 21:24:40.403 090 18324.50 46.20 52290.32 88888.00 2010-03-31 21:24:40.903 090 18324.49 46.31 52290.26 88888.00 2010-03-31 21:24:41.403 090 18324.50 46.34 52290.22 88888.00 2010-03-31 21:24:41.903 090 18324.52 46.31 52290.20 88888.00 2010-03-31 21:24:42.403 090 18324.57 46.28 52290.25 88888.00 2010-03-31 21:24:42.903 090 18324.59 46.26 52290.17 88888.00 2010-03-31 21:24:43.403 090 18324.66 46.26 52290.09 88888.00 2010-03-31 21:24:43.903 090 18324.68 46.26 52290.17 88888.00 2010-03-31 21:24:44.403 090 18324.69 46.20 52290.22 88888.00 2010-03-31 21:24:44.903 090 18324.61 46.11 52290.27 88888.00 2010-03-31 21:24:45.403 090 18324.52 45.98 52290.19 88888.00 2010-03-31 21:24:45.903 090 18324.52 45.96 52290.13 88888.00 2010-03-31 21:24:46.403 090 18324.64 45.87 52290.16 88888.00 2010-03-31 21:24:46.903 090 18324.59 45.70 52290.15 88888.00 2010-03-31 21:24:47.403 090 18324.58 45.87 52290.15 88888.00 2010-03-31 21:24:47.903 090 18324.52 45.85 52290.11 88888.00 2010-03-31 21:24:48.403 090 18324.48 45.64 52290.08 88888.00 2010-03-31 21:24:48.903 090 18324.53 45.43 52290.05 88888.00 2010-03-31 21:24:49.403 090 18324.58 45.48 52290.14 88888.00 2010-03-31 21:24:49.903 090 18324.58 45.69 52290.06 88888.00 2010-03-31 21:24:50.403 090 18324.47 45.71 52290.03 88888.00 2010-03-31 21:24:50.903 090 18324.60 45.54 52290.02 88888.00 2010-03-31 21:24:51.403 090 18324.69 45.34 52290.05 88888.00 2010-03-31 21:24:51.903 090 18324.67 45.38 52290.02 88888.00 2010-03-31 21:24:52.403 090 18324.71 45.53 52289.91 88888.00 2010-03-31 21:24:52.903 090 18324.70 45.51 52289.90 88888.00 2010-03-31 21:24:53.403 090 18324.78 45.53 52289.85 88888.00 2010-03-31 21:24:53.903 090 18324.75 45.47 52289.88 88888.00 2010-03-31 21:24:54.403 090 18324.78 45.51 52289.89 88888.00 2010-03-31 21:24:54.903 090 18324.82 45.55 52289.73 88888.00 2010-03-31 21:24:55.403 090 18324.79 45.52 52289.82 88888.00 2010-03-31 21:24:55.903 090 18324.78 45.47 52289.91 88888.00 2010-03-31 21:24:56.403 090 18324.83 45.43 52289.81 88888.00 2010-03-31 21:24:56.903 090 18324.85 45.46 52289.95 88888.00 2010-03-31 21:24:57.403 090 18324.91 45.54 52290.03 88888.00 2010-03-31 21:24:57.903 090 18324.91 45.59 52290.01 88888.00 2010-03-31 21:24:58.403 090 18324.90 45.46 52290.04 88888.00 2010-03-31 21:24:58.903 090 18324.98 45.28 52290.02 88888.00 2010-03-31 21:24:59.403 090 18324.96 45.36 52290.05 88888.00 2010-03-31 21:24:59.903 090 18324.99 45.47 52289.96 88888.00 2010-03-31 21:25:00.403 090 18325.04 45.59 52289.89 88888.00 2010-03-31 21:25:00.903 090 18325.06 45.68 52289.88 88888.00 2010-03-31 21:25:01.403 090 18324.97 45.66 52290.00 88888.00 2010-03-31 21:25:01.903 090 18324.97 45.63 52290.01 88888.00 2010-03-31 21:25:02.403 090 18324.91 45.73 52290.11 88888.00 2010-03-31 21:25:02.903 090 18324.89 45.71 52290.20 88888.00 2010-03-31 21:25:03.403 090 18324.85 45.69 52290.11 88888.00 2010-03-31 21:25:03.903 090 18324.88 45.75 52290.02 88888.00 2010-03-31 21:25:04.403 090 18324.97 45.82 52290.04 88888.00 2010-03-31 21:25:04.903 090 18325.04 45.86 52289.96 88888.00 2010-03-31 21:25:05.403 090 18325.09 45.89 52289.85 88888.00 2010-03-31 21:25:05.903 090 18325.20 45.94 52289.86 88888.00 2010-03-31 21:25:06.403 090 18325.21 45.97 52290.04 88888.00 2010-03-31 21:25:06.903 090 18325.06 45.96 52289.94 88888.00 2010-03-31 21:25:07.403 090 18325.04 46.00 52289.83 88888.00 2010-03-31 21:25:07.903 090 18325.10 46.04 52289.86 88888.00 2010-03-31 21:25:08.403 090 18325.14 45.97 52289.99 88888.00 2010-03-31 21:25:08.903 090 18325.04 45.75 52290.06 88888.00 2010-03-31 21:25:09.403 090 18325.07 45.71 52290.13 88888.00 2010-03-31 21:25:09.903 090 18325.08 45.92 52290.09 88888.00 2010-03-31 21:25:10.403 090 18325.10 46.02 52290.11 88888.00 2010-03-31 21:25:10.903 090 18325.06 45.94 52290.12 88888.00 2010-03-31 21:25:11.403 090 18324.99 45.74 52290.16 88888.00 2010-03-31 21:25:11.903 090 18324.88 45.95 52290.23 88888.00 2010-03-31 21:25:12.403 090 18324.83 46.00 52290.22 88888.00 2010-03-31 21:25:12.903 090 18324.89 46.00 52290.22 88888.00 2010-03-31 21:25:13.403 090 18324.96 46.23 52290.18 88888.00 2010-03-31 21:25:13.903 090 18324.95 46.30 52290.19 88888.00 2010-03-31 21:25:14.403 090 18324.99 46.17 52290.30 88888.00 2010-03-31 21:25:14.903 090 18325.00 46.16 52290.29 88888.00 2010-03-31 21:25:15.403 090 18324.95 46.26 52290.27 88888.00 2010-03-31 21:25:15.903 090 18325.00 46.44 52290.31 88888.00 2010-03-31 21:25:16.403 090 18325.00 46.43 52290.40 88888.00 2010-03-31 21:25:16.903 090 18324.91 46.24 52290.48 88888.00 2010-03-31 21:25:17.403 090 18324.93 46.13 52290.43 88888.00 2010-03-31 21:25:17.903 090 18324.93 46.17 52290.48 88888.00 2010-03-31 21:25:18.403 090 18324.99 46.35 52290.53 88888.00 2010-03-31 21:25:18.903 090 18325.13 46.53 52290.44 88888.00 2010-03-31 21:25:19.403 090 18325.13 46.61 52290.49 88888.00 2010-03-31 21:25:19.903 090 18324.92 46.56 52290.49 88888.00 2010-03-31 21:25:20.403 090 18324.87 46.65 52290.50 88888.00 2010-03-31 21:25:20.903 090 18325.11 46.64 52290.47 88888.00 2010-03-31 21:25:21.403 090 18325.10 46.63 52290.39 88888.00 2010-03-31 21:25:21.903 090 18325.09 46.64 52290.48 88888.00 2010-03-31 21:25:22.403 090 18325.21 46.63 52290.43 88888.00 2010-03-31 21:25:22.903 090 18325.08 46.63 52290.30 88888.00 2010-03-31 21:25:23.403 090 18325.08 46.69 52290.25 88888.00 2010-03-31 21:25:23.903 090 18325.21 46.74 52290.37 88888.00 2010-03-31 21:25:24.403 090 18325.14 46.77 52290.50 88888.00 2010-03-31 21:25:24.903 090 18325.22 46.81 52290.57 88888.00 2010-03-31 21:25:25.403 090 18325.31 46.84 52290.52 88888.00 2010-03-31 21:25:25.903 090 18325.26 46.81 52290.57 88888.00 2010-03-31 21:25:26.403 090 18325.21 46.74 52290.65 88888.00 2010-03-31 21:25:26.903 090 18325.18 46.84 52290.60 88888.00 2010-03-31 21:25:27.403 090 18325.14 46.74 52290.61 88888.00 2010-03-31 21:25:27.903 090 18325.21 46.62 52290.51 88888.00 2010-03-31 21:25:28.403 090 18325.30 46.70 52290.48 88888.00 2010-03-31 21:25:28.903 090 18325.30 46.74 52290.51 88888.00 2010-03-31 21:25:29.403 090 18325.35 46.74 52290.52 88888.00 2010-03-31 21:25:29.903 090 18325.32 46.70 52290.59 88888.00 2010-03-31 21:25:30.403 090 18325.33 46.70 52290.55 88888.00 2010-03-31 21:25:30.903 090 18325.10 46.72 52290.57 88888.00 2010-03-31 21:25:31.403 090 18325.29 46.82 52290.44 88888.00 2010-03-31 21:25:31.903 090 18325.58 46.86 52290.44 88888.00 2010-03-31 21:25:32.403 090 18325.53 46.82 52290.53 88888.00 2010-03-31 21:25:32.903 090 18325.35 46.87 52290.59 88888.00 2010-03-31 21:25:33.403 090 18325.40 46.87 52290.57 88888.00 2010-03-31 21:25:33.903 090 18325.39 46.86 52290.62 88888.00 2010-03-31 21:25:34.403 090 18325.51 46.88 52290.80 88888.00 2010-03-31 21:25:34.903 090 18325.47 46.95 52290.72 88888.00 2010-03-31 21:25:35.403 090 18325.45 46.92 52290.64 88888.00 2010-03-31 21:25:35.903 090 18325.45 46.94 52290.66 88888.00 2010-03-31 21:25:36.403 090 18325.41 46.97 52290.62 88888.00 2010-03-31 21:25:36.903 090 18325.54 46.99 52290.50 88888.00 2010-03-31 21:25:37.403 090 18325.57 46.95 52290.47 88888.00 2010-03-31 21:25:37.903 090 18325.50 46.95 52290.57 88888.00 2010-03-31 21:25:38.403 090 18325.50 46.97 52290.58 88888.00 2010-03-31 21:25:38.903 090 18325.47 46.86 52290.57 88888.00 2010-03-31 21:25:39.403 090 18325.58 46.86 52290.53 88888.00 2010-03-31 21:25:39.903 090 18325.61 46.86 52290.60 88888.00 2010-03-31 21:25:40.403 090 18325.47 46.75 52290.58 88888.00 2010-03-31 21:25:40.903 090 18325.45 46.55 52290.52 88888.00 2010-03-31 21:25:41.403 090 18325.37 46.54 52290.62 88888.00 2010-03-31 21:25:41.903 090 18325.32 46.59 52290.64 88888.00 2010-03-31 21:25:42.403 090 18325.28 46.64 52290.61 88888.00 2010-03-31 21:25:42.903 090 18325.26 46.71 52290.58 88888.00 2010-03-31 21:25:43.403 090 18325.24 46.54 52290.66 88888.00 2010-03-31 21:25:43.903 090 18325.29 46.58 52290.62 88888.00 2010-03-31 21:25:44.403 090 18325.44 46.79 52290.55 88888.00 2010-03-31 21:25:44.903 090 18325.64 46.90 52290.49 88888.00 2010-03-31 21:25:45.403 090 18325.66 46.82 52290.52 88888.00 2010-03-31 21:25:45.903 090 18325.54 46.72 52290.52 88888.00 2010-03-31 21:25:46.403 090 18325.53 46.78 52290.57 88888.00 2010-03-31 21:25:46.903 090 18325.56 46.77 52290.50 88888.00 2010-03-31 21:25:47.403 090 18325.55 46.83 52290.42 88888.00 2010-03-31 21:25:47.903 090 18325.56 46.83 52290.46 88888.00 2010-03-31 21:25:48.403 090 18325.45 46.80 52290.52 88888.00 2010-03-31 21:25:48.903 090 18325.48 46.88 52290.57 88888.00 2010-03-31 21:25:49.403 090 18325.58 46.86 52290.65 88888.00 2010-03-31 21:25:49.903 090 18325.67 46.82 52290.59 88888.00 2010-03-31 21:25:50.403 090 18325.66 46.83 52290.43 88888.00 2010-03-31 21:25:50.903 090 18325.58 46.86 52290.46 88888.00 2010-03-31 21:25:51.403 090 18325.55 46.85 52290.59 88888.00 2010-03-31 21:25:51.903 090 18325.69 46.85 52290.53 88888.00 2010-03-31 21:25:52.403 090 18325.68 46.82 52290.51 88888.00 2010-03-31 21:25:52.903 090 18325.58 46.80 52290.55 88888.00 2010-03-31 21:25:53.403 090 18325.64 46.87 52290.53 88888.00 2010-03-31 21:25:53.903 090 18325.73 46.81 52290.54 88888.00 2010-03-31 21:25:54.403 090 18325.69 46.78 52290.38 88888.00 2010-03-31 21:25:54.903 090 18325.65 46.80 52290.36 88888.00 2010-03-31 21:25:55.403 090 18325.72 46.77 52290.49 88888.00 2010-03-31 21:25:55.903 090 18325.79 46.67 52290.50 88888.00 2010-03-31 21:25:56.403 090 18325.79 46.69 52290.43 88888.00 2010-03-31 21:25:56.903 090 18325.71 46.69 52290.38 88888.00 2010-03-31 21:25:57.403 090 18325.68 46.62 52290.43 88888.00 2010-03-31 21:25:57.903 090 18325.75 46.62 52290.32 88888.00 2010-03-31 21:25:58.403 090 18325.69 46.42 52290.26 88888.00 2010-03-31 21:25:58.903 090 18325.65 46.32 52290.20 88888.00 2010-03-31 21:25:59.403 090 18325.66 46.36 52290.23 88888.00 2010-03-31 21:25:59.903 090 18325.76 46.32 52290.20 88888.00 2010-03-31 21:26:00.403 090 18325.74 46.52 52290.25 88888.00 2010-03-31 21:26:00.903 090 18325.79 46.67 52290.25 88888.00 2010-03-31 21:26:01.403 090 18325.97 46.64 52290.25 88888.00 2010-03-31 21:26:01.903 090 18325.96 46.62 52290.29 88888.00 2010-03-31 21:26:02.403 090 18325.88 46.62 52290.26 88888.00 2010-03-31 21:26:02.903 090 18325.93 46.53 52290.18 88888.00 2010-03-31 21:26:03.403 090 18325.95 46.55 52290.24 88888.00 2010-03-31 21:26:03.903 090 18325.89 46.54 52290.35 88888.00 2010-03-31 21:26:04.403 090 18325.91 46.50 52290.15 88888.00 2010-03-31 21:26:04.903 090 18325.93 46.51 52290.12 88888.00 2010-03-31 21:26:05.403 090 18325.86 46.54 52290.22 88888.00 2010-03-31 21:26:05.903 090 18325.91 46.55 52290.30 88888.00 2010-03-31 21:26:06.403 090 18325.95 46.53 52290.27 88888.00 2010-03-31 21:26:06.903 090 18326.06 46.51 52290.37 88888.00 2010-03-31 21:26:07.403 090 18326.08 46.50 52290.39 88888.00 2010-03-31 21:26:07.903 090 18325.95 46.51 52290.27 88888.00 2010-03-31 21:26:08.403 090 18325.96 46.51 52290.09 88888.00 2010-03-31 21:26:08.903 090 18326.04 46.48 52290.16 88888.00 2010-03-31 21:26:09.403 090 18326.07 46.44 52290.30 88888.00 2010-03-31 21:26:09.903 090 18325.90 46.38 52290.36 88888.00 2010-03-31 21:26:10.403 090 18325.93 46.40 52290.40 88888.00 2010-03-31 21:26:10.903 090 18325.98 46.43 52290.27 88888.00 2010-03-31 21:26:11.403 090 18326.08 46.43 52290.30 88888.00 2010-03-31 21:26:11.903 090 18326.06 46.41 52290.15 88888.00 2010-03-31 21:26:12.403 090 18326.04 46.43 52290.13 88888.00 2010-03-31 21:26:12.903 090 18325.94 46.42 52290.29 88888.00 2010-03-31 21:26:13.403 090 18326.01 46.39 52290.39 88888.00 2010-03-31 21:26:13.903 090 18326.04 46.33 52290.46 88888.00 2010-03-31 21:26:14.403 090 18325.97 46.37 52290.42 88888.00 2010-03-31 21:26:14.903 090 18326.02 46.33 52290.42 88888.00 2010-03-31 21:26:15.403 090 18325.94 46.35 52290.47 88888.00 2010-03-31 21:26:15.903 090 18325.93 46.36 52290.42 88888.00 2010-03-31 21:26:16.403 090 18326.07 46.34 52290.39 88888.00 2010-03-31 21:26:16.903 090 18325.93 46.37 52290.37 88888.00 2010-03-31 21:26:17.403 090 18325.89 46.40 52290.39 88888.00 2010-03-31 21:26:17.903 090 18325.98 46.40 52290.42 88888.00 2010-03-31 21:26:18.403 090 18325.97 46.34 52290.47 88888.00 2010-03-31 21:26:18.903 090 18326.09 46.33 52290.48 88888.00 2010-03-31 21:26:19.403 090 18326.11 46.26 52290.47 88888.00 2010-03-31 21:26:19.903 090 18326.16 46.28 52290.42 88888.00 2010-03-31 21:26:20.403 090 18326.21 46.26 52290.34 88888.00 2010-03-31 21:26:20.903 090 18326.30 46.31 52290.40 88888.00 2010-03-31 21:26:21.403 090 18326.31 46.35 52290.38 88888.00 2010-03-31 21:26:21.903 090 18326.34 46.38 52290.31 88888.00 2010-03-31 21:26:22.400 090 18326.29 46.43 52290.27 88888.00 2010-03-31 21:26:22.900 090 18326.24 46.37 52290.30 88888.00 2010-03-31 21:26:23.400 090 18326.30 46.36 52290.31 88888.00 2010-03-31 21:26:23.900 090 18326.33 46.39 52290.27 88888.00 2010-03-31 21:26:24.400 090 18326.37 46.47 52290.30 88888.00 2010-03-31 21:26:24.900 090 18326.44 46.43 52290.34 88888.00 2010-03-31 21:26:25.400 090 18326.51 46.50 52290.30 88888.00 2010-03-31 21:26:25.900 090 18326.44 46.45 52290.39 88888.00 2010-03-31 21:26:26.400 090 18326.55 46.39 52290.39 88888.00 2010-03-31 21:26:26.900 090 18326.54 46.25 52290.41 88888.00 2010-03-31 21:26:27.400 090 18326.49 46.37 52290.41 88888.00 2010-03-31 21:26:27.900 090 18326.59 46.45 52290.43 88888.00 2010-03-31 21:26:28.400 090 18326.58 46.50 52290.49 88888.00 2010-03-31 21:26:28.900 090 18326.61 46.46 52290.49 88888.00 2010-03-31 21:26:29.400 090 18326.77 46.49 52290.52 88888.00 2010-03-31 21:26:29.900 090 18326.76 46.56 52290.44 88888.00 2010-03-31 21:26:30.400 090 18326.75 46.56 52290.47 88888.00 2010-03-31 21:26:30.900 090 18326.78 46.52 52290.38 88888.00 2010-03-31 21:26:31.400 090 18326.86 46.39 52290.31 88888.00 2010-03-31 21:26:31.900 090 18326.81 46.25 52290.32 88888.00 2010-03-31 21:26:32.400 090 18326.85 46.38 52290.30 88888.00 2010-03-31 21:26:32.900 090 18326.83 46.45 52290.31 88888.00 2010-03-31 21:26:33.400 090 18326.86 46.44 52290.38 88888.00 2010-03-31 21:26:33.900 090 18326.89 46.49 52290.28 88888.00 2010-03-31 21:26:34.400 090 18326.97 46.57 52290.35 88888.00 2010-03-31 21:26:34.900 090 18327.02 46.50 52290.44 88888.00 2010-03-31 21:26:35.400 090 18326.97 46.53 52290.39 88888.00 2010-03-31 21:26:35.900 090 18326.96 46.45 52290.42 88888.00 2010-03-31 21:26:36.400 090 18326.95 46.31 52290.52 88888.00 2010-03-31 21:26:36.900 090 18326.96 46.24 52290.52 88888.00 2010-03-31 21:26:37.400 090 18326.94 46.47 52290.49 88888.00 2010-03-31 21:26:37.900 090 18326.88 46.62 52290.58 88888.00 2010-03-31 21:26:38.400 090 18326.92 46.62 52290.59 88888.00 2010-03-31 21:26:38.900 090 18326.94 46.58 52290.58 88888.00 2010-03-31 21:26:39.400 090 18326.93 46.62 52290.49 88888.00 2010-03-31 21:26:39.900 090 18327.06 46.62 52290.49 88888.00 2010-03-31 21:26:40.400 090 18327.07 46.58 52290.58 88888.00 2010-03-31 21:26:40.900 090 18327.03 46.67 52290.61 88888.00 2010-03-31 21:26:41.400 090 18326.96 46.54 52290.59 88888.00 2010-03-31 21:26:41.900 090 18327.05 46.52 52290.63 88888.00 2010-03-31 21:26:42.400 090 18327.17 46.64 52290.60 88888.00 2010-03-31 21:26:42.900 090 18327.09 46.77 52290.48 88888.00 2010-03-31 21:26:43.400 090 18327.04 46.85 52290.48 88888.00 2010-03-31 21:26:43.900 090 18326.93 46.95 52290.48 88888.00 2010-03-31 21:26:44.400 090 18326.89 46.92 52290.64 88888.00 2010-03-31 21:26:44.900 090 18327.07 46.90 52290.71 88888.00 2010-03-31 21:26:45.400 090 18327.09 46.83 52290.74 88888.00 2010-03-31 21:26:45.900 090 18327.06 46.80 52290.77 88888.00 2010-03-31 21:26:46.400 090 18327.04 46.91 52290.81 88888.00 2010-03-31 21:26:46.900 090 18327.05 46.97 52290.74 88888.00 2010-03-31 21:26:47.400 090 18327.11 46.97 52290.77 88888.00 2010-03-31 21:26:47.900 090 18327.08 46.90 52290.76 88888.00 2010-03-31 21:26:48.400 090 18327.11 46.82 52290.84 88888.00 2010-03-31 21:26:48.900 090 18327.09 46.95 52290.88 88888.00 2010-03-31 21:26:49.400 090 18327.13 47.03 52290.82 88888.00 2010-03-31 21:26:49.900 090 18327.13 46.99 52290.85 88888.00 2010-03-31 21:26:50.400 090 18327.14 47.05 52290.78 88888.00 2010-03-31 21:26:50.900 090 18327.13 47.10 52290.67 88888.00 2010-03-31 21:26:51.400 090 18327.15 47.01 52290.63 88888.00 2010-03-31 21:26:51.900 090 18327.34 46.94 52290.63 88888.00 2010-03-31 21:26:52.400 090 18327.39 46.94 52290.65 88888.00 2010-03-31 21:26:52.900 090 18327.37 47.00 52290.70 88888.00 2010-03-31 21:26:53.400 090 18327.25 46.98 52290.65 88888.00 2010-03-31 21:26:53.900 090 18327.32 46.96 52290.72 88888.00 2010-03-31 21:26:54.400 090 18327.37 46.99 52290.85 88888.00 2010-03-31 21:26:54.900 090 18327.38 46.94 52290.90 88888.00 2010-03-31 21:26:55.400 090 18327.32 46.96 52290.84 88888.00 2010-03-31 21:26:55.900 090 18327.31 46.97 52290.83 88888.00 2010-03-31 21:26:56.400 090 18327.35 46.95 52290.83 88888.00 2010-03-31 21:26:56.900 090 18327.41 46.97 52290.80 88888.00 2010-03-31 21:26:57.400 090 18327.52 46.90 52290.78 88888.00 2010-03-31 21:26:57.900 090 18327.62 46.83 52290.72 88888.00 2010-03-31 21:26:58.400 090 18327.51 46.91 52290.58 88888.00 2010-03-31 21:26:58.900 090 18327.64 47.03 52290.54 88888.00 2010-03-31 21:26:59.400 090 18327.79 47.02 52290.47 88888.00 2010-03-31 21:26:59.900 090 18327.80 47.00 52290.50 88888.00 2010-03-31 21:27:00.400 090 18327.76 46.94 52290.53 88888.00 2010-03-31 21:27:00.900 090 18327.74 46.90 52290.44 88888.00 2010-03-31 21:27:01.400 090 18327.85 46.95 52290.53 88888.00 2010-03-31 21:27:01.900 090 18327.96 46.94 52290.61 88888.00 2010-03-31 21:27:02.400 090 18327.90 46.94 52290.70 88888.00 2010-03-31 21:27:02.900 090 18327.90 46.98 52290.86 88888.00 2010-03-31 21:27:03.400 090 18327.89 46.99 52290.77 88888.00 2010-03-31 21:27:03.900 090 18327.92 47.03 52290.81 88888.00 2010-03-31 21:27:04.400 090 18328.00 46.94 52290.71 88888.00 2010-03-31 21:27:04.900 090 18328.02 46.92 52290.74 88888.00 2010-03-31 21:27:05.400 090 18327.92 46.98 52290.81 88888.00 2010-03-31 21:27:05.900 090 18327.79 47.00 52290.78 88888.00 2010-03-31 21:27:06.400 090 18327.71 46.96 52290.82 88888.00 2010-03-31 21:27:06.900 090 18327.81 46.87 52290.76 88888.00 2010-03-31 21:27:07.400 090 18327.85 46.68 52290.65 88888.00 2010-03-31 21:27:07.900 090 18327.73 46.66 52290.78 88888.00 2010-03-31 21:27:08.400 090 18327.76 46.80 52290.77 88888.00 2010-03-31 21:27:08.900 090 18327.79 46.77 52290.80 88888.00 2010-03-31 21:27:09.400 090 18328.00 46.75 52290.78 88888.00 2010-03-31 21:27:09.900 090 18327.97 46.73 52290.61 88888.00 2010-03-31 21:27:10.400 090 18327.95 46.74 52290.54 88888.00 2010-03-31 21:27:10.900 090 18327.95 46.79 52290.57 88888.00 2010-03-31 21:27:11.400 090 18327.91 46.76 52290.57 88888.00 2010-03-31 21:27:11.900 090 18327.95 46.73 52290.58 88888.00 2010-03-31 21:27:12.400 090 18328.05 46.71 52290.51 88888.00 2010-03-31 21:27:12.900 090 18328.06 46.74 52290.57 88888.00 2010-03-31 21:27:13.400 090 18328.01 46.63 52290.59 88888.00 2010-03-31 21:27:13.900 090 18328.01 46.70 52290.50 88888.00 2010-03-31 21:27:14.400 090 18328.03 46.70 52290.54 88888.00 2010-03-31 21:27:14.900 090 18327.99 46.75 52290.54 88888.00 2010-03-31 21:27:15.400 090 18327.99 46.61 52290.57 88888.00 2010-03-31 21:27:15.900 090 18328.03 46.64 52290.75 88888.00 2010-03-31 21:27:16.400 090 18328.05 46.63 52290.65 88888.00 2010-03-31 21:27:16.900 090 18328.05 46.69 52290.57 88888.00 2010-03-31 21:27:17.400 090 18327.93 46.66 52290.66 88888.00 2010-03-31 21:27:17.900 090 18328.04 46.56 52290.69 88888.00 2010-03-31 21:27:18.400 090 18328.14 46.73 52290.71 88888.00 2010-03-31 21:27:18.900 090 18328.13 46.73 52290.69 88888.00 2010-03-31 21:27:19.400 090 18328.11 46.69 52290.69 88888.00 2010-03-31 21:27:19.900 090 18328.02 46.69 52290.69 88888.00 2010-03-31 21:27:20.400 090 18328.01 46.42 52290.58 88888.00 2010-03-31 21:27:20.900 090 18328.11 46.28 52290.47 88888.00 2010-03-31 21:27:21.400 090 18328.07 46.33 52290.44 88888.00 2010-03-31 21:27:21.900 090 18327.94 46.37 52290.60 88888.00 2010-03-31 21:27:22.400 090 18328.01 46.39 52290.69 88888.00 2010-03-31 21:27:22.900 090 18328.02 46.41 52290.62 88888.00 2010-03-31 21:27:23.400 090 18328.08 46.28 52290.54 88888.00 2010-03-31 21:27:23.900 090 18328.02 46.40 52290.57 88888.00 2010-03-31 21:27:24.400 090 18328.06 46.59 52290.58 88888.00 2010-03-31 21:27:24.900 090 18328.21 46.65 52290.57 88888.00 2010-03-31 21:27:25.400 090 18328.17 46.67 52290.58 88888.00 2010-03-31 21:27:25.900 090 18328.07 46.68 52290.69 88888.00 2010-03-31 21:27:26.400 090 18327.93 46.64 52290.83 88888.00 2010-03-31 21:27:26.900 090 18327.93 46.57 52290.80 88888.00 2010-03-31 21:27:27.400 090 18327.90 46.62 52290.78 88888.00 2010-03-31 21:27:27.900 090 18327.87 46.69 52290.72 88888.00 2010-03-31 21:27:28.400 090 18327.85 46.50 52290.81 88888.00 2010-03-31 21:27:28.900 090 18327.82 46.62 52290.76 88888.00 2010-03-31 21:27:29.400 090 18327.75 46.71 52290.63 88888.00 2010-03-31 21:27:29.900 090 18327.72 46.77 52290.54 88888.00 2010-03-31 21:27:30.400 090 18327.70 46.80 52290.58 88888.00 2010-03-31 21:27:30.900 090 18327.70 46.79 52290.58 88888.00 2010-03-31 21:27:31.400 090 18327.75 46.86 52290.60 88888.00 2010-03-31 21:27:31.900 090 18327.68 46.94 52290.69 88888.00 2010-03-31 21:27:32.400 090 18327.74 46.85 52290.59 88888.00 2010-03-31 21:27:32.900 090 18327.82 46.83 52290.66 88888.00 2010-03-31 21:27:33.400 090 18327.92 46.77 52290.62 88888.00 2010-03-31 21:27:33.900 090 18327.90 46.91 52290.62 88888.00 2010-03-31 21:27:34.400 090 18327.94 47.00 52290.66 88888.00 2010-03-31 21:27:34.900 090 18327.91 47.04 52290.74 88888.00 2010-03-31 21:27:35.400 090 18327.97 47.06 52290.86 88888.00 2010-03-31 21:27:35.900 090 18328.08 47.03 52290.84 88888.00 2010-03-31 21:27:36.400 090 18328.02 46.98 52290.73 88888.00 2010-03-31 21:27:36.900 090 18328.14 46.95 52290.71 88888.00 2010-03-31 21:27:37.400 090 18328.23 47.00 52290.62 88888.00 2010-03-31 21:27:37.900 090 18328.27 47.08 52290.82 88888.00 2010-03-31 21:27:38.400 090 18328.32 47.03 52290.84 88888.00 2010-03-31 21:27:38.900 090 18328.22 46.86 52290.80 88888.00 2010-03-31 21:27:39.400 090 18328.24 47.03 52290.73 88888.00 2010-03-31 21:27:39.900 090 18328.35 47.09 52290.83 88888.00 2010-03-31 21:27:40.400 090 18328.46 47.19 52290.87 88888.00 2010-03-31 21:27:40.900 090 18328.33 47.23 52290.74 88888.00 2010-03-31 21:27:41.400 090 18328.21 47.20 52290.85 88888.00 2010-03-31 21:27:41.900 090 18328.36 47.24 52290.95 88888.00 2010-03-31 21:27:42.400 090 18328.40 47.32 52291.01 88888.00 2010-03-31 21:27:42.900 090 18328.43 47.28 52291.00 88888.00 2010-03-31 21:27:43.400 090 18328.40 47.28 52290.98 88888.00 2010-03-31 21:27:43.900 090 18328.46 47.36 52291.07 88888.00 2010-03-31 21:27:44.400 090 18328.55 47.46 52290.97 88888.00 2010-03-31 21:27:44.900 090 18328.44 47.40 52290.92 88888.00 2010-03-31 21:27:45.400 090 18328.45 47.45 52290.88 88888.00 2010-03-31 21:27:45.900 090 18328.32 47.47 52290.83 88888.00 2010-03-31 21:27:46.400 090 18328.41 47.53 52290.90 88888.00 2010-03-31 21:27:46.900 090 18328.52 47.50 52290.76 88888.00 2010-03-31 21:27:47.400 090 18328.44 47.47 52290.76 88888.00 2010-03-31 21:27:47.900 090 18328.56 47.59 52290.92 88888.00 2010-03-31 21:27:48.400 090 18328.56 47.59 52290.89 88888.00 2010-03-31 21:27:48.900 090 18328.37 47.58 52291.02 88888.00 2010-03-31 21:27:49.400 090 18328.35 47.46 52291.01 88888.00 2010-03-31 21:27:49.900 090 18328.37 47.43 52291.05 88888.00 2010-03-31 21:27:50.400 090 18328.52 47.46 52291.17 88888.00 2010-03-31 21:27:50.900 090 18328.49 47.47 52290.99 88888.00 2010-03-31 21:27:51.400 090 18328.49 47.53 52291.00 88888.00 2010-03-31 21:27:51.900 090 18328.55 47.61 52291.01 88888.00 2010-03-31 21:27:52.400 090 18328.61 47.58 52290.97 88888.00 2010-03-31 21:27:52.900 090 18328.62 47.68 52291.01 88888.00 2010-03-31 21:27:53.400 090 18328.60 47.68 52291.00 88888.00 2010-03-31 21:27:53.900 090 18328.65 47.41 52291.00 88888.00 2010-03-31 21:27:54.400 090 18328.68 47.38 52291.08 88888.00 2010-03-31 21:27:54.900 090 18328.63 47.63 52291.06 88888.00 2010-03-31 21:27:55.400 090 18328.73 47.76 52291.06 88888.00 2010-03-31 21:27:55.900 090 18328.79 47.75 52291.15 88888.00 2010-03-31 21:27:56.400 090 18328.77 47.81 52291.19 88888.00 2010-03-31 21:27:56.900 090 18328.67 47.80 52291.06 88888.00 2010-03-31 21:27:57.400 090 18328.66 47.79 52291.04 88888.00 2010-03-31 21:27:57.900 090 18328.63 47.71 52291.15 88888.00 2010-03-31 21:27:58.400 090 18328.57 47.68 52291.16 88888.00 2010-03-31 21:27:58.900 090 18328.56 47.69 52291.12 88888.00 2010-03-31 21:27:59.400 090 18328.71 47.62 52291.11 88888.00 2010-03-31 21:27:59.900 090 18328.59 47.55 52291.08 88888.00 2010-03-31 21:28:00.400 090 18328.65 47.63 52291.06 88888.00 2010-03-31 21:28:00.900 090 18328.62 47.68 52291.00 88888.00 2010-03-31 21:28:01.400 090 18328.59 47.70 52291.02 88888.00 2010-03-31 21:28:01.900 090 18328.65 47.69 52290.92 88888.00 2010-03-31 21:28:02.400 090 18328.78 47.64 52290.86 88888.00 2010-03-31 21:28:02.900 090 18328.86 47.66 52290.93 88888.00 2010-03-31 21:28:03.400 090 18328.82 47.66 52291.02 88888.00 2010-03-31 21:28:03.900 090 18328.73 47.61 52291.06 88888.00 2010-03-31 21:28:04.400 090 18328.75 47.58 52290.98 88888.00 2010-03-31 21:28:04.900 090 18328.79 47.66 52291.05 88888.00 2010-03-31 21:28:05.400 090 18328.75 47.65 52291.09 88888.00 2010-03-31 21:28:05.900 090 18328.83 47.70 52290.93 88888.00 2010-03-31 21:28:06.400 090 18328.98 47.68 52290.89 88888.00 2010-03-31 21:28:06.900 090 18328.83 47.65 52290.94 88888.00 2010-03-31 21:28:07.400 090 18328.80 47.55 52290.90 88888.00 2010-03-31 21:28:07.900 090 18328.82 47.55 52290.93 88888.00 2010-03-31 21:28:08.400 090 18328.83 47.54 52290.93 88888.00 2010-03-31 21:28:08.900 090 18328.87 47.63 52290.86 88888.00 2010-03-31 21:28:09.400 090 18328.83 47.62 52290.95 88888.00 2010-03-31 21:28:09.900 090 18328.68 47.52 52291.07 88888.00 2010-03-31 21:28:10.400 090 18328.65 47.50 52291.00 88888.00 2010-03-31 21:28:10.900 090 18328.71 47.48 52290.93 88888.00 2010-03-31 21:28:11.400 090 18328.77 47.52 52290.92 88888.00 2010-03-31 21:28:11.900 090 18328.92 47.54 52290.86 88888.00 2010-03-31 21:28:12.400 090 18329.02 47.57 52290.80 88888.00 2010-03-31 21:28:12.900 090 18329.12 47.59 52290.89 88888.00 2010-03-31 21:28:13.400 090 18329.17 47.57 52290.78 88888.00 2010-03-31 21:28:13.900 090 18329.24 47.49 52290.66 88888.00 2010-03-31 21:28:14.400 090 18329.25 47.46 52290.63 88888.00 2010-03-31 21:28:14.900 090 18329.19 47.25 52290.61 88888.00 2010-03-31 21:28:15.400 090 18329.21 47.09 52290.61 88888.00 2010-03-31 21:28:15.900 090 18329.19 47.28 52290.71 88888.00 2010-03-31 21:28:16.400 090 18329.21 47.31 52290.82 88888.00 2010-03-31 21:28:16.900 090 18329.24 47.25 52290.89 88888.00 2010-03-31 21:28:17.400 090 18329.22 47.28 52290.81 88888.00 2010-03-31 21:28:17.900 090 18329.25 47.40 52290.74 88888.00 2010-03-31 21:28:18.400 090 18329.25 47.39 52290.72 88888.00 2010-03-31 21:28:18.900 090 18329.28 47.39 52290.73 88888.00 2010-03-31 21:28:19.400 090 18329.30 47.39 52290.92 88888.00 2010-03-31 21:28:19.900 090 18329.28 47.44 52290.98 88888.00 2010-03-31 21:28:20.400 090 18329.32 47.40 52290.77 88888.00 2010-03-31 21:28:20.900 090 18329.30 47.25 52290.78 88888.00 2010-03-31 21:28:21.400 090 18329.26 47.28 52290.77 88888.00 2010-03-31 21:28:21.900 090 18329.31 47.40 52290.75 88888.00 2010-03-31 21:28:22.400 090 18329.32 47.43 52290.74 88888.00 2010-03-31 21:28:22.900 090 18329.33 47.45 52290.84 88888.00 2010-03-31 21:28:23.400 090 18329.23 47.47 52290.85 88888.00 2010-03-31 21:28:23.900 090 18329.23 47.49 52290.82 88888.00 2010-03-31 21:28:24.400 090 18329.20 47.52 52290.80 88888.00 2010-03-31 21:28:24.900 090 18329.12 47.40 52291.00 88888.00 2010-03-31 21:28:25.400 090 18329.30 47.47 52291.06 88888.00 2010-03-31 21:28:25.900 090 18329.35 47.46 52291.11 88888.00 2010-03-31 21:28:26.400 090 18329.31 47.44 52291.28 88888.00 2010-03-31 21:28:26.900 090 18329.34 47.44 52291.17 88888.00 2010-03-31 21:28:27.400 090 18329.36 47.45 52291.09 88888.00 2010-03-31 21:28:27.900 090 18329.24 47.16 52291.08 88888.00 2010-03-31 21:28:28.400 090 18329.28 47.03 52290.99 88888.00 2010-03-31 21:28:28.900 090 18329.23 47.06 52291.00 88888.00 2010-03-31 21:28:29.400 090 18329.22 47.25 52291.05 88888.00 2010-03-31 21:28:29.900 090 18329.41 47.19 52291.09 88888.00 2010-03-31 21:28:30.400 090 18329.34 47.16 52291.13 88888.00 2010-03-31 21:28:30.900 090 18329.14 47.17 52291.13 88888.00 2010-03-31 21:28:31.400 090 18329.13 47.21 52291.18 88888.00 2010-03-31 21:28:31.900 090 18329.15 47.47 52291.07 88888.00 2010-03-31 21:28:32.400 090 18329.15 47.53 52290.96 88888.00 2010-03-31 21:28:32.900 090 18329.11 47.57 52290.83 88888.00 2010-03-31 21:28:33.400 090 18329.04 47.53 52290.80 88888.00 2010-03-31 21:28:33.900 090 18329.06 47.51 52290.75 88888.00 2010-03-31 21:28:34.400 090 18329.03 47.55 52290.80 88888.00 2010-03-31 21:28:34.900 090 18329.03 47.49 52291.00 88888.00 2010-03-31 21:28:35.400 090 18329.13 47.39 52290.99 88888.00 2010-03-31 21:28:35.900 090 18329.03 47.46 52291.08 88888.00 2010-03-31 21:28:36.400 090 18329.08 47.44 52291.20 88888.00 2010-03-31 21:28:36.900 090 18329.19 47.43 52291.19 88888.00 2010-03-31 21:28:37.400 090 18329.31 47.50 52291.12 88888.00 2010-03-31 21:28:37.900 090 18329.36 47.54 52291.27 88888.00 2010-03-31 21:28:38.400 090 18329.33 47.56 52291.18 88888.00 2010-03-31 21:28:38.900 090 18329.37 47.44 52291.20 88888.00 2010-03-31 21:28:39.400 090 18329.33 47.46 52291.13 88888.00 2010-03-31 21:28:39.900 090 18329.32 47.57 52291.09 88888.00 2010-03-31 21:28:40.400 090 18329.25 47.49 52291.17 88888.00 2010-03-31 21:28:40.900 090 18329.36 47.43 52291.10 88888.00 2010-03-31 21:28:41.400 090 18329.38 47.47 52291.05 88888.00 2010-03-31 21:28:41.900 090 18329.21 47.50 52291.09 88888.00 2010-03-31 21:28:42.400 090 18329.08 47.61 52291.23 88888.00 2010-03-31 21:28:42.900 090 18329.06 47.68 52291.09 88888.00 2010-03-31 21:28:43.400 090 18329.06 47.69 52290.89 88888.00 2010-03-31 21:28:43.900 090 18329.00 47.58 52290.98 88888.00 2010-03-31 21:28:44.400 090 18329.13 47.52 52291.00 88888.00 2010-03-31 21:28:44.900 090 18329.22 47.63 52291.02 88888.00 2010-03-31 21:28:45.400 090 18329.14 47.65 52290.99 88888.00 2010-03-31 21:28:45.900 090 18329.17 47.66 52291.08 88888.00 2010-03-31 21:28:46.400 090 18329.31 47.59 52290.94 88888.00 2010-03-31 21:28:46.900 090 18329.22 47.49 52290.88 88888.00 2010-03-31 21:28:47.400 090 18329.14 47.50 52290.93 88888.00 2010-03-31 21:28:47.900 090 18329.05 47.50 52290.98 88888.00 2010-03-31 21:28:48.400 090 18329.10 47.25 52291.06 88888.00 2010-03-31 21:28:48.900 090 18329.13 47.26 52291.01 88888.00 2010-03-31 21:28:49.400 090 18329.01 47.31 52291.06 88888.00 2010-03-31 21:28:49.900 090 18328.97 47.35 52291.01 88888.00 2010-03-31 21:28:50.400 090 18329.15 47.39 52290.97 88888.00 2010-03-31 21:28:50.900 090 18329.25 47.36 52290.96 88888.00 2010-03-31 21:28:51.400 090 18329.23 47.38 52290.94 88888.00 2010-03-31 21:28:51.900 090 18329.16 47.38 52290.89 88888.00 2010-03-31 21:28:52.400 090 18329.13 47.36 52290.85 88888.00 2010-03-31 21:28:52.900 090 18329.11 47.42 52290.80 88888.00 2010-03-31 21:28:53.400 090 18329.10 47.41 52290.82 88888.00 2010-03-31 21:28:53.900 090 18329.06 47.38 52290.92 88888.00 2010-03-31 21:28:54.400 090 18329.12 47.37 52290.82 88888.00 2010-03-31 21:28:54.900 090 18329.14 47.37 52290.89 88888.00 2010-03-31 21:28:55.400 090 18329.06 47.37 52290.86 88888.00 2010-03-31 21:28:55.900 090 18328.97 47.36 52290.80 88888.00 2010-03-31 21:28:56.400 090 18329.06 47.25 52290.90 88888.00 2010-03-31 21:28:56.900 090 18329.13 47.17 52290.92 88888.00 2010-03-31 21:28:57.400 090 18329.13 47.03 52290.95 88888.00 2010-03-31 21:28:57.900 090 18329.08 47.08 52290.93 88888.00 2010-03-31 21:28:58.400 090 18329.10 47.06 52290.92 88888.00 2010-03-31 21:28:58.900 090 18329.09 47.09 52290.93 88888.00 2010-03-31 21:28:59.400 090 18329.12 47.03 52290.93 88888.00 2010-03-31 21:28:59.900 090 18329.20 47.09 52290.95 88888.00 2010-03-31 21:29:00.400 090 18329.19 47.11 52290.90 88888.00 2010-03-31 21:29:00.900 090 18329.09 47.12 52290.98 88888.00 2010-03-31 21:29:01.400 090 18329.05 47.03 52291.00 88888.00 2010-03-31 21:29:01.900 090 18328.99 47.00 52290.98 88888.00 2010-03-31 21:29:02.400 090 18328.99 47.03 52291.16 88888.00 2010-03-31 21:29:02.900 090 18328.97 47.04 52291.07 88888.00 2010-03-31 21:29:03.400 090 18329.01 47.02 52290.96 88888.00 2010-03-31 21:29:03.900 090 18329.02 47.01 52290.93 88888.00 2010-03-31 21:29:04.400 090 18329.08 47.02 52290.86 88888.00 2010-03-31 21:29:04.900 090 18329.10 47.00 52290.85 88888.00 2010-03-31 21:29:05.400 090 18328.93 46.95 52290.96 88888.00 2010-03-31 21:29:05.900 090 18329.08 46.92 52291.09 88888.00 2010-03-31 21:29:06.400 090 18329.14 46.95 52291.08 88888.00 2010-03-31 21:29:06.900 090 18329.12 46.94 52291.06 88888.00 2010-03-31 21:29:07.400 090 18329.05 46.88 52291.05 88888.00 2010-03-31 21:29:07.900 090 18329.02 46.83 52291.10 88888.00 2010-03-31 21:29:08.400 090 18329.04 46.86 52291.10 88888.00 2010-03-31 21:29:08.900 090 18329.00 46.92 52291.17 88888.00 2010-03-31 21:29:09.400 090 18328.93 46.95 52291.09 88888.00 2010-03-31 21:29:09.900 090 18329.02 46.95 52291.01 88888.00 2010-03-31 21:29:10.400 090 18329.09 47.03 52291.07 88888.00 2010-03-31 21:29:10.900 090 18329.02 47.01 52291.13 88888.00 2010-03-31 21:29:11.400 090 18329.05 46.92 52291.05 88888.00 2010-03-31 21:29:11.900 090 18329.10 46.97 52291.05 88888.00 2010-03-31 21:29:12.400 090 18329.12 47.02 52291.10 88888.00 2010-03-31 21:29:12.900 090 18329.04 47.04 52290.92 88888.00 2010-03-31 21:29:13.400 090 18329.03 46.99 52290.92 88888.00 2010-03-31 21:29:13.900 090 18329.04 46.99 52290.97 88888.00 2010-03-31 21:29:14.400 090 18329.03 46.98 52291.02 88888.00 2010-03-31 21:29:14.900 090 18328.97 47.11 52290.98 88888.00 2010-03-31 21:29:15.400 090 18329.01 47.17 52291.08 88888.00 2010-03-31 21:29:15.900 090 18329.13 47.16 52291.08 88888.00 2010-03-31 21:29:16.400 090 18329.12 47.22 52291.20 88888.00 2010-03-31 21:29:16.900 090 18329.13 47.17 52291.32 88888.00 2010-03-31 21:29:17.400 090 18329.16 47.17 52291.40 88888.00 2010-03-31 21:29:17.900 090 18329.24 47.13 52291.36 88888.00 2010-03-31 21:29:18.400 090 18329.24 47.03 52291.36 88888.00 2010-03-31 21:29:18.900 090 18329.21 47.16 52291.32 88888.00 2010-03-31 21:29:19.400 090 18329.09 47.17 52291.29 88888.00 2010-03-31 21:29:19.900 090 18329.01 47.16 52291.30 88888.00 2010-03-31 21:29:20.400 090 18329.01 47.18 52291.34 88888.00 2010-03-31 21:29:20.900 090 18329.15 47.09 52291.35 88888.00 2010-03-31 21:29:21.400 090 18329.22 47.17 52291.36 88888.00 2010-03-31 21:29:21.900 090 18329.25 47.21 52291.27 88888.00 2010-03-31 21:29:22.400 090 18329.13 47.28 52291.31 88888.00 2010-03-31 21:29:22.900 090 18329.01 47.31 52291.35 88888.00 2010-03-31 21:29:23.400 090 18328.97 47.33 52291.48 88888.00 2010-03-31 21:29:23.900 090 18329.01 47.37 52291.52 88888.00 2010-03-31 21:29:24.400 090 18329.04 47.33 52291.54 88888.00 2010-03-31 21:29:24.900 090 18329.08 47.22 52291.52 88888.00 2010-03-31 21:29:25.400 090 18329.04 47.29 52291.39 88888.00 2010-03-31 21:29:25.900 090 18328.99 47.35 52291.32 88888.00 2010-03-31 21:29:26.400 090 18328.90 47.55 52291.38 88888.00 2010-03-31 21:29:26.900 090 18328.99 47.47 52291.41 88888.00 2010-03-31 21:29:27.400 090 18329.11 47.48 52291.35 88888.00 2010-03-31 21:29:27.900 090 18329.12 47.56 52291.33 88888.00 2010-03-31 21:29:28.400 090 18329.11 47.57 52291.41 88888.00 2010-03-31 21:29:28.900 090 18329.03 47.52 52291.51 88888.00 2010-03-31 21:29:29.400 090 18329.10 47.49 52291.46 88888.00 2010-03-31 21:29:29.900 090 18329.03 47.51 52291.47 88888.00 2010-03-31 21:29:30.400 090 18328.89 47.52 52291.43 88888.00 2010-03-31 21:29:30.900 090 18328.69 47.49 52291.45 88888.00 2010-03-31 21:29:31.400 090 18328.62 47.43 52291.48 88888.00 2010-03-31 21:29:31.900 090 18328.65 47.47 52291.56 88888.00 2010-03-31 21:29:32.400 090 18328.69 47.44 52291.48 88888.00 2010-03-31 21:29:32.900 090 18328.66 47.23 52291.46 88888.00 2010-03-31 21:29:33.400 090 18328.50 47.29 52291.42 88888.00 2010-03-31 21:29:33.900 090 18328.65 47.43 52291.36 88888.00 2010-03-31 21:29:34.400 090 18328.71 47.42 52291.22 88888.00 2010-03-31 21:29:34.900 090 18328.52 47.43 52291.18 88888.00 2010-03-31 21:29:35.400 090 18328.52 47.45 52291.17 88888.00 2010-03-31 21:29:35.900 090 18328.63 47.45 52291.32 88888.00 2010-03-31 21:29:36.400 090 18328.56 47.52 52291.27 88888.00 2010-03-31 21:29:36.900 090 18328.48 47.56 52291.17 88888.00 2010-03-31 21:29:37.400 090 18328.52 47.48 52291.27 88888.00 2010-03-31 21:29:37.900 090 18328.46 47.44 52291.17 88888.00 2010-03-31 21:29:38.400 090 18328.51 47.46 52291.13 88888.00 2010-03-31 21:29:38.900 090 18328.33 47.49 52291.09 88888.00 2010-03-31 21:29:39.400 090 18328.40 47.44 52291.15 88888.00 2010-03-31 21:29:39.900 090 18328.45 47.40 52291.24 88888.00 2010-03-31 21:29:40.400 090 18328.43 47.42 52291.20 88888.00 2010-03-31 21:29:40.900 090 18328.43 47.50 52291.20 88888.00 2010-03-31 21:29:41.400 090 18328.34 47.53 52291.22 88888.00 2010-03-31 21:29:41.900 090 18328.40 47.55 52291.18 88888.00 2010-03-31 21:29:42.400 090 18328.49 47.52 52291.18 88888.00 2010-03-31 21:29:42.900 090 18328.45 47.44 52291.15 88888.00 2010-03-31 21:29:43.400 090 18328.39 47.45 52291.30 88888.00 2010-03-31 21:29:43.900 090 18328.37 47.52 52291.36 88888.00 2010-03-31 21:29:44.400 090 18328.46 47.56 52291.31 88888.00 2010-03-31 21:29:44.900 090 18328.52 47.56 52291.46 88888.00 2010-03-31 21:29:45.400 090 18328.65 47.43 52291.48 88888.00 2010-03-31 21:29:45.900 090 18328.73 47.38 52291.52 88888.00 2010-03-31 21:29:46.400 090 18328.75 47.39 52291.44 88888.00 2010-03-31 21:29:46.900 090 18328.66 47.41 52291.40 88888.00 2010-03-31 21:29:47.400 090 18328.71 47.31 52291.19 88888.00 2010-03-31 21:29:47.900 090 18328.89 47.28 52291.17 88888.00 2010-03-31 21:29:48.400 090 18328.98 47.41 52291.27 88888.00 2010-03-31 21:29:48.900 090 18328.99 47.38 52291.32 88888.00 2010-03-31 21:29:49.400 090 18329.00 47.33 52291.28 88888.00 2010-03-31 21:29:49.900 090 18329.11 47.33 52291.18 88888.00 2010-03-31 21:29:50.400 090 18328.97 47.18 52291.18 88888.00 2010-03-31 21:29:50.900 090 18328.84 47.11 52291.16 88888.00 2010-03-31 21:29:51.400 090 18328.78 47.20 52291.21 88888.00 2010-03-31 21:29:51.900 090 18328.88 47.19 52291.19 88888.00 2010-03-31 21:29:52.400 090 18329.08 47.12 52291.12 88888.00 2010-03-31 21:29:52.900 090 18329.03 47.07 52291.17 88888.00 2010-03-31 21:29:53.400 090 18329.03 47.05 52291.25 88888.00 2010-03-31 21:29:53.900 090 18329.03 46.96 52291.21 88888.00 2010-03-31 21:29:54.400 090 18329.09 46.87 52291.22 88888.00 2010-03-31 21:29:54.900 090 18329.08 46.83 52291.16 88888.00 2010-03-31 21:29:55.400 090 18328.94 46.79 52291.24 88888.00 2010-03-31 21:29:55.900 090 18328.98 46.50 52291.27 88888.00 2010-03-31 21:29:56.400 090 18329.06 46.48 52291.28 88888.00 2010-03-31 21:29:56.900 090 18329.04 46.62 52291.21 88888.00 2010-03-31 21:29:57.400 090 18329.10 46.53 52291.20 88888.00 2010-03-31 21:29:57.900 090 18328.99 46.51 52291.10 88888.00 2010-03-31 21:29:58.400 090 18329.00 46.54 52291.09 88888.00 2010-03-31 21:29:58.900 090 18329.12 46.58 52291.13 88888.00 2010-03-31 21:29:59.400 090 18329.24 46.65 52291.07 88888.00 2010-03-31 21:29:59.900 090 18329.21 46.69 52291.00 88888.00 2010-03-31 21:30:00.400 090 18329.10 46.70 52291.02 88888.00 2010-03-31 21:30:00.900 090 18329.10 46.62 52291.06 88888.00 2010-03-31 21:30:01.400 090 18329.10 46.53 52291.01 88888.00 2010-03-31 21:30:01.900 090 18329.03 46.53 52291.00 88888.00 2010-03-31 21:30:02.400 090 18329.08 46.57 52291.09 88888.00 2010-03-31 21:30:02.900 090 18329.01 46.59 52291.06 88888.00 2010-03-31 21:30:03.400 090 18329.01 46.63 52291.01 88888.00 2010-03-31 21:30:03.900 090 18329.06 46.67 52291.01 88888.00 2010-03-31 21:30:04.400 090 18329.12 46.59 52291.22 88888.00 2010-03-31 21:30:04.900 090 18329.15 46.48 52291.18 88888.00 2010-03-31 21:30:05.400 090 18329.15 46.44 52291.09 88888.00 2010-03-31 21:30:05.900 090 18329.17 46.53 52291.06 88888.00 2010-03-31 21:30:06.400 090 18329.26 46.56 52291.06 88888.00 2010-03-31 21:30:06.900 090 18329.33 46.58 52291.02 88888.00 2010-03-31 21:30:07.400 090 18329.34 46.53 52291.15 88888.00 2010-03-31 21:30:07.900 090 18329.26 46.55 52291.08 88888.00 2010-03-31 21:30:08.400 090 18329.20 46.59 52291.05 88888.00 2010-03-31 21:30:08.900 090 18329.16 46.61 52291.09 88888.00 2010-03-31 21:30:09.400 090 18329.20 46.58 52291.09 88888.00 2010-03-31 21:30:09.900 090 18329.30 46.63 52290.98 88888.00 2010-03-31 21:30:10.400 090 18329.25 46.69 52290.86 88888.00 2010-03-31 21:30:10.900 090 18329.22 46.70 52290.90 88888.00 2010-03-31 21:30:11.400 090 18329.26 46.76 52291.04 88888.00 2010-03-31 21:30:11.900 090 18329.13 46.76 52291.06 88888.00 2010-03-31 21:30:12.400 090 18329.05 46.89 52291.00 88888.00 2010-03-31 21:30:12.900 090 18329.00 46.89 52290.98 88888.00 2010-03-31 21:30:13.400 090 18329.01 46.94 52290.92 88888.00 2010-03-31 21:30:13.900 090 18329.17 47.01 52290.92 88888.00 2010-03-31 21:30:14.400 090 18329.25 47.05 52290.95 88888.00 2010-03-31 21:30:14.900 090 18329.11 47.13 52290.93 88888.00 2010-03-31 21:30:15.400 090 18329.13 47.10 52290.75 88888.00 2010-03-31 21:30:15.900 090 18329.15 46.91 52290.72 88888.00 2010-03-31 21:30:16.400 090 18329.13 46.86 52290.74 88888.00 2010-03-31 21:30:16.900 090 18329.17 47.00 52290.74 88888.00 2010-03-31 21:30:17.400 090 18329.25 47.06 52290.75 88888.00 2010-03-31 21:30:17.900 090 18329.34 47.08 52290.76 88888.00 2010-03-31 21:30:18.400 090 18329.31 47.16 52290.74 88888.00 2010-03-31 21:30:18.900 090 18329.13 47.08 52290.78 88888.00 2010-03-31 21:30:19.400 090 18329.08 46.92 52290.99 88888.00 2010-03-31 21:30:19.900 090 18329.00 46.99 52291.09 88888.00 2010-03-31 21:30:20.400 090 18329.04 47.26 52291.21 88888.00 2010-03-31 21:30:20.900 090 18329.08 47.37 52291.12 88888.00 2010-03-31 21:30:21.400 090 18329.04 47.37 52291.09 88888.00 2010-03-31 21:30:21.900 090 18329.04 47.32 52291.09 88888.00 2010-03-31 21:30:22.400 090 18329.10 47.25 52291.24 88888.00 2010-03-31 21:30:22.900 090 18329.12 47.30 52291.23 88888.00 2010-03-31 21:30:23.400 090 18329.16 47.25 52291.13 88888.00 2010-03-31 21:30:23.900 090 18329.14 47.13 52291.20 88888.00 2010-03-31 21:30:24.400 090 18329.08 47.20 52291.29 88888.00 2010-03-31 21:30:24.900 090 18329.19 47.30 52291.29 88888.00 2010-03-31 21:30:25.400 090 18329.26 47.22 52291.34 88888.00 2010-03-31 21:30:25.900 090 18329.15 47.21 52291.35 88888.00 2010-03-31 21:30:26.400 090 18329.08 47.29 52291.31 88888.00 2010-03-31 21:30:26.900 090 18329.09 47.32 52291.20 88888.00 2010-03-31 21:30:27.400 090 18329.11 47.40 52291.25 88888.00 2010-03-31 21:30:27.900 090 18329.09 47.49 52291.28 88888.00 2010-03-31 21:30:28.400 090 18329.08 47.52 52291.21 88888.00 2010-03-31 21:30:28.900 090 18329.03 47.52 52291.29 88888.00 2010-03-31 21:30:29.400 090 18329.00 47.55 52291.33 88888.00 2010-03-31 21:30:29.900 090 18328.92 47.62 52291.28 88888.00 2010-03-31 21:30:30.400 090 18328.93 47.58 52291.31 88888.00 2010-03-31 21:30:30.900 090 18328.92 47.59 52291.31 88888.00 2010-03-31 21:30:31.400 090 18328.90 47.69 52291.30 88888.00 2010-03-31 21:30:31.900 090 18328.88 47.76 52291.29 88888.00 2010-03-31 21:30:32.400 090 18328.82 47.80 52291.27 88888.00 2010-03-31 21:30:32.900 090 18328.80 47.81 52291.31 88888.00 2010-03-31 21:30:33.400 090 18328.95 47.95 52291.27 88888.00 2010-03-31 21:30:33.900 090 18329.00 47.96 52291.16 88888.00 2010-03-31 21:30:34.400 090 18328.90 47.86 52291.10 88888.00 2010-03-31 21:30:34.900 090 18328.99 47.83 52291.19 88888.00 2010-03-31 21:30:35.400 090 18329.01 47.80 52291.19 88888.00 2010-03-31 21:30:35.900 090 18328.95 47.71 52291.10 88888.00 2010-03-31 21:30:36.400 090 18328.88 47.91 52291.18 88888.00 2010-03-31 21:30:36.900 090 18328.95 48.01 52291.16 88888.00 2010-03-31 21:30:37.400 090 18328.99 48.11 52291.09 88888.00 2010-03-31 21:30:37.900 090 18329.02 48.14 52291.21 88888.00 2010-03-31 21:30:38.400 090 18328.93 48.14 52291.23 88888.00 2010-03-31 21:30:38.900 090 18328.86 48.01 52291.18 88888.00 2010-03-31 21:30:39.400 090 18328.91 48.03 52291.19 88888.00 2010-03-31 21:30:39.900 090 18328.92 48.09 52291.34 88888.00 2010-03-31 21:30:40.400 090 18328.93 48.14 52291.31 88888.00 2010-03-31 21:30:40.900 090 18328.89 48.15 52291.41 88888.00 2010-03-31 21:30:41.400 090 18328.81 48.13 52291.44 88888.00 2010-03-31 21:30:41.900 090 18328.80 48.19 52291.53 88888.00 2010-03-31 21:30:42.400 090 18328.70 48.24 52291.52 88888.00 2010-03-31 21:30:42.900 090 18328.79 48.18 52291.50 88888.00 2010-03-31 21:30:43.400 090 18328.83 48.12 52291.51 88888.00 2010-03-31 21:30:43.900 090 18328.88 48.11 52291.53 88888.00 2010-03-31 21:30:44.400 090 18328.75 48.14 52291.48 88888.00 2010-03-31 21:30:44.900 090 18328.66 48.16 52291.46 88888.00 2010-03-31 21:30:45.400 090 18328.56 48.19 52291.41 88888.00 2010-03-31 21:30:45.900 090 18328.60 48.18 52291.31 88888.00 2010-03-31 21:30:46.400 090 18328.55 48.21 52291.38 88888.00 2010-03-31 21:30:46.900 090 18328.36 48.26 52291.40 88888.00 2010-03-31 21:30:47.400 090 18328.51 48.30 52291.36 88888.00 2010-03-31 21:30:47.900 090 18328.56 48.11 52291.35 88888.00 2010-03-31 21:30:48.400 090 18328.52 48.09 52291.38 88888.00 2010-03-31 21:30:48.900 090 18328.47 48.29 52291.35 88888.00 2010-03-31 21:30:49.400 090 18328.45 48.26 52291.36 88888.00 2010-03-31 21:30:49.900 090 18328.48 48.19 52291.31 88888.00 2010-03-31 21:30:50.400 090 18328.49 48.17 52291.35 88888.00 2010-03-31 21:30:50.900 090 18328.39 48.20 52291.46 88888.00 2010-03-31 21:30:51.400 090 18328.39 48.29 52291.54 88888.00 2010-03-31 21:30:51.900 090 18328.35 48.34 52291.48 88888.00 2010-03-31 21:30:52.400 090 18328.33 48.37 52291.36 88888.00 2010-03-31 21:30:52.900 090 18328.27 48.26 52291.33 88888.00 2010-03-31 21:30:53.400 090 18328.30 48.25 52291.33 88888.00 2010-03-31 21:30:53.900 090 18328.38 48.20 52291.33 88888.00 2010-03-31 21:30:54.400 090 18328.39 48.25 52291.41 88888.00 2010-03-31 21:30:54.900 090 18328.34 48.22 52291.41 88888.00 2010-03-31 21:30:55.400 090 18328.15 48.28 52291.38 88888.00 2010-03-31 21:30:55.900 090 18328.13 48.25 52291.36 88888.00 2010-03-31 21:30:56.400 090 18328.16 48.21 52291.38 88888.00 2010-03-31 21:30:56.900 090 18328.21 48.21 52291.36 88888.00 2010-03-31 21:30:57.400 090 18328.06 48.16 52291.34 88888.00 2010-03-31 21:30:57.900 090 18328.03 48.12 52291.33 88888.00 2010-03-31 21:30:58.400 090 18328.06 48.01 52291.31 88888.00 2010-03-31 21:30:58.900 090 18328.24 47.74 52291.24 88888.00 2010-03-31 21:30:59.400 090 18328.22 47.63 52291.23 88888.00 2010-03-31 21:30:59.900 090 18328.22 47.72 52291.18 88888.00 2010-03-31 21:31:00.400 090 18328.22 47.88 52291.30 88888.00 2010-03-31 21:31:00.900 090 18328.17 47.96 52291.39 88888.00 2010-03-31 21:31:01.400 090 18328.13 47.90 52291.43 88888.00 2010-03-31 21:31:01.900 090 18327.90 47.76 52291.33 88888.00 2010-03-31 21:31:02.400 090 18327.87 47.76 52291.27 88888.00 2010-03-31 21:31:02.900 090 18327.93 47.72 52291.34 88888.00 2010-03-31 21:31:03.400 090 18327.95 47.72 52291.41 88888.00 2010-03-31 21:31:03.900 090 18327.84 47.77 52291.43 88888.00 2010-03-31 21:31:04.400 090 18327.81 47.76 52291.42 88888.00 2010-03-31 21:31:04.900 090 18327.79 47.77 52291.33 88888.00 2010-03-31 21:31:05.400 090 18327.83 47.73 52291.28 88888.00 2010-03-31 21:31:05.900 090 18327.91 47.81 52291.21 88888.00 2010-03-31 21:31:06.400 090 18327.86 47.81 52291.12 88888.00 2010-03-31 21:31:06.900 090 18327.83 47.84 52291.05 88888.00 2010-03-31 21:31:07.400 090 18327.84 47.80 52291.09 88888.00 2010-03-31 21:31:07.900 090 18327.91 47.69 52291.18 88888.00 2010-03-31 21:31:08.400 090 18327.96 47.69 52291.25 88888.00 2010-03-31 21:31:08.900 090 18327.91 47.69 52291.16 88888.00 2010-03-31 21:31:09.400 090 18327.92 47.70 52291.20 88888.00 2010-03-31 21:31:09.900 090 18327.97 47.75 52291.29 88888.00 2010-03-31 21:31:10.400 090 18328.05 47.73 52291.30 88888.00 2010-03-31 21:31:10.900 090 18328.12 47.78 52291.19 88888.00 2010-03-31 21:31:11.400 090 18328.16 47.77 52291.25 88888.00 2010-03-31 21:31:11.900 090 18328.22 47.69 52291.25 88888.00 2010-03-31 21:31:12.400 090 18328.12 47.64 52291.18 88888.00 2010-03-31 21:31:12.900 090 18328.00 47.68 52291.19 88888.00 2010-03-31 21:31:13.400 090 18328.06 47.76 52291.27 88888.00 2010-03-31 21:31:13.900 090 18328.05 47.71 52291.25 88888.00 2010-03-31 21:31:14.400 090 18328.10 47.55 52291.28 88888.00 2010-03-31 21:31:14.900 090 18328.17 47.45 52291.28 88888.00 2010-03-31 21:31:15.400 090 18328.25 47.53 52291.31 88888.00 2010-03-31 21:31:15.900 090 18328.21 47.68 52291.40 88888.00 2010-03-31 21:31:16.400 090 18328.16 47.73 52291.39 88888.00 2010-03-31 21:31:16.900 090 18328.22 47.70 52291.42 88888.00 2010-03-31 21:31:17.400 090 18328.33 47.67 52291.39 88888.00 2010-03-31 21:31:17.900 090 18328.29 47.73 52291.41 88888.00 2010-03-31 21:31:18.400 090 18328.21 47.66 52291.47 88888.00 2010-03-31 21:31:18.900 090 18328.23 47.57 52291.40 88888.00 2010-03-31 21:31:19.400 090 18328.18 47.65 52291.36 88888.00 2010-03-31 21:31:19.900 090 18328.19 47.67 52291.36 88888.00 2010-03-31 21:31:20.400 090 18328.16 47.67 52291.38 88888.00 2010-03-31 21:31:20.900 090 18328.17 47.66 52291.40 88888.00 2010-03-31 21:31:21.400 090 18328.22 47.63 52291.32 88888.00 2010-03-31 21:31:21.900 090 18328.14 47.55 52291.25 88888.00 2010-03-31 21:31:22.400 090 18328.22 47.40 52291.20 88888.00 2010-03-31 21:31:22.900 090 18328.43 47.39 52291.20 88888.00 2010-03-31 21:31:23.400 090 18328.43 47.37 52291.18 88888.00 2010-03-31 21:31:23.900 090 18328.43 47.13 52291.20 88888.00 2010-03-31 21:31:24.400 090 18328.40 47.05 52291.27 88888.00 2010-03-31 21:31:24.900 090 18328.29 47.30 52291.25 88888.00 2010-03-31 21:31:25.400 090 18328.32 47.38 52291.17 88888.00 2010-03-31 21:31:25.900 090 18328.37 47.32 52291.18 88888.00 2010-03-31 21:31:26.400 090 18328.29 47.15 52291.29 88888.00 2010-03-31 21:31:26.900 090 18328.24 47.09 52291.25 88888.00 2010-03-31 21:31:27.400 090 18328.36 47.24 52291.29 88888.00 2010-03-31 21:31:27.900 090 18328.38 47.37 52291.17 88888.00 2010-03-31 21:31:28.400 090 18328.44 47.35 52291.19 88888.00 2010-03-31 21:31:28.900 090 18328.33 47.42 52291.23 88888.00 2010-03-31 21:31:29.400 090 18328.26 47.41 52291.19 88888.00 2010-03-31 21:31:29.900 090 18328.25 47.37 52291.22 88888.00 2010-03-31 21:31:30.400 090 18328.39 47.38 52291.25 88888.00 2010-03-31 21:31:30.900 090 18328.39 47.39 52291.30 88888.00 2010-03-31 21:31:31.400 090 18328.46 47.37 52291.23 88888.00 2010-03-31 21:31:31.900 090 18328.49 47.33 52291.10 88888.00 2010-03-31 21:31:32.400 090 18328.56 47.37 52291.22 88888.00 2010-03-31 21:31:32.900 090 18328.47 47.33 52291.35 88888.00 2010-03-31 21:31:33.400 090 18328.37 47.28 52291.35 88888.00 2010-03-31 21:31:33.900 090 18328.49 47.28 52291.27 88888.00 2010-03-31 21:31:34.400 090 18328.61 47.29 52291.40 88888.00 2010-03-31 21:31:34.900 090 18328.65 47.32 52291.34 88888.00 2010-03-31 21:31:35.400 090 18328.66 47.23 52291.35 88888.00 2010-03-31 21:31:35.900 090 18328.68 47.24 52291.39 88888.00 2010-03-31 21:31:36.400 090 18328.56 47.29 52291.32 88888.00 2010-03-31 21:31:36.900 090 18328.59 47.28 52291.12 88888.00 2010-03-31 21:31:37.400 090 18328.76 47.19 52291.08 88888.00 2010-03-31 21:31:37.900 090 18328.75 47.02 52291.13 88888.00 2010-03-31 21:31:38.400 090 18328.81 47.02 52291.19 88888.00 2010-03-31 21:31:38.900 090 18328.84 46.87 52291.20 88888.00 2010-03-31 21:31:39.400 090 18328.87 46.80 52291.18 88888.00 2010-03-31 21:31:39.900 090 18328.95 46.82 52291.17 88888.00 2010-03-31 21:31:40.400 090 18328.98 46.90 52291.23 88888.00 2010-03-31 21:31:40.900 090 18328.83 46.84 52291.22 88888.00 2010-03-31 21:31:41.400 090 18328.92 46.82 52291.16 88888.00 2010-03-31 21:31:41.900 090 18328.93 46.87 52290.98 88888.00 2010-03-31 21:31:42.400 090 18328.92 47.05 52290.99 88888.00 2010-03-31 21:31:42.900 090 18328.92 47.08 52290.97 88888.00 2010-03-31 21:31:43.400 090 18328.90 47.06 52291.01 88888.00 2010-03-31 21:31:43.900 090 18328.99 47.02 52290.95 88888.00 2010-03-31 21:31:44.400 090 18329.04 46.90 52291.00 88888.00 2010-03-31 21:31:44.900 090 18329.05 46.83 52291.02 88888.00 2010-03-31 21:31:45.400 090 18329.08 46.87 52290.99 88888.00 2010-03-31 21:31:45.900 090 18329.12 46.92 52290.89 88888.00 2010-03-31 21:31:46.400 090 18329.11 47.01 52290.92 88888.00 2010-03-31 21:31:46.900 090 18328.98 46.98 52290.88 88888.00 2010-03-31 21:31:47.400 090 18328.94 46.92 52290.86 88888.00 2010-03-31 21:31:47.900 090 18329.03 46.94 52290.85 88888.00 2010-03-31 21:31:48.400 090 18329.24 46.89 52290.88 88888.00 2010-03-31 21:31:48.900 090 18329.23 46.74 52290.83 88888.00 2010-03-31 21:31:49.400 090 18329.22 46.47 52290.90 88888.00 2010-03-31 21:31:49.900 090 18329.19 46.53 52290.88 88888.00 2010-03-31 21:31:50.400 090 18329.20 46.68 52290.83 88888.00 2010-03-31 21:31:50.900 090 18329.19 46.73 52290.78 88888.00 2010-03-31 21:31:51.400 090 18329.21 46.67 52290.78 88888.00 2010-03-31 21:31:51.900 090 18329.15 46.59 52290.81 88888.00 2010-03-31 21:31:52.400 090 18329.10 46.63 52290.83 88888.00 2010-03-31 21:31:52.900 090 18329.05 46.66 52290.76 88888.00 2010-03-31 21:31:53.400 090 18329.12 46.63 52290.71 88888.00 2010-03-31 21:31:53.900 090 18329.13 46.49 52290.78 88888.00 2010-03-31 21:31:54.400 090 18329.14 46.34 52290.86 88888.00 2010-03-31 21:31:54.900 090 18329.24 46.31 52290.93 88888.00 2010-03-31 21:31:55.400 090 18329.35 46.37 52291.00 88888.00 2010-03-31 21:31:55.900 090 18329.26 46.42 52290.95 88888.00 2010-03-31 21:31:56.400 090 18329.16 46.40 52290.80 88888.00 2010-03-31 21:31:56.900 090 18329.22 46.40 52290.77 88888.00 2010-03-31 21:31:57.400 090 18329.22 46.57 52290.89 88888.00 2010-03-31 21:31:57.900 090 18329.28 46.62 52291.01 88888.00 2010-03-31 21:31:58.400 090 18329.23 46.62 52291.04 88888.00 2010-03-31 21:31:58.900 090 18329.19 46.62 52290.99 88888.00 2010-03-31 21:31:59.400 090 18329.19 46.75 52290.90 88888.00 2010-03-31 21:31:59.900 090 18329.22 46.67 52290.86 88888.00 2010-03-31 21:32:00.400 090 18329.15 46.69 52290.76 88888.00 2010-03-31 21:32:00.900 090 18329.15 46.72 52291.05 88888.00 2010-03-31 21:32:01.400 090 18329.12 46.70 52291.19 88888.00 2010-03-31 21:32:01.900 090 18329.04 46.74 52291.12 88888.00 2010-03-31 21:32:02.400 090 18328.89 46.71 52291.12 88888.00 2010-03-31 21:32:02.900 090 18328.84 46.51 52291.16 88888.00 2010-03-31 21:32:03.400 090 18328.91 46.58 52291.20 88888.00 2010-03-31 21:32:03.900 090 18328.93 46.79 52291.05 88888.00 2010-03-31 21:32:04.400 090 18328.98 46.83 52291.04 88888.00 2010-03-31 21:32:04.900 090 18328.92 46.82 52291.00 88888.00 2010-03-31 21:32:05.400 090 18328.91 46.84 52290.95 88888.00 2010-03-31 21:32:05.900 090 18328.94 46.83 52291.09 88888.00 2010-03-31 21:32:06.400 090 18329.00 46.86 52291.15 88888.00 2010-03-31 21:32:06.900 090 18328.95 46.88 52291.07 88888.00 2010-03-31 21:32:07.400 090 18328.86 46.85 52291.06 88888.00 2010-03-31 21:32:07.900 090 18328.78 46.86 52291.05 88888.00 2010-03-31 21:32:08.400 090 18328.75 46.90 52290.99 88888.00 2010-03-31 21:32:08.900 090 18328.75 46.96 52290.94 88888.00 2010-03-31 21:32:09.400 090 18328.71 46.92 52290.90 88888.00 2010-03-31 21:32:09.900 090 18328.61 46.99 52290.99 88888.00 2010-03-31 21:32:10.400 090 18328.78 47.12 52291.01 88888.00 2010-03-31 21:32:10.900 090 18328.90 47.03 52291.02 88888.00 2010-03-31 21:32:11.400 090 18328.94 47.01 52291.07 88888.00 2010-03-31 21:32:11.900 090 18329.03 47.19 52291.01 88888.00 2010-03-31 21:32:12.400 090 18328.98 47.21 52291.06 88888.00 2010-03-31 21:32:12.900 090 18328.94 47.17 52291.02 88888.00 2010-03-31 21:32:13.400 090 18329.15 47.03 52291.09 88888.00 2010-03-31 21:32:13.900 090 18329.08 47.12 52291.21 88888.00 2010-03-31 21:32:14.400 090 18328.95 47.16 52291.30 88888.00 2010-03-31 21:32:14.900 090 18328.92 47.19 52291.32 88888.00 2010-03-31 21:32:15.400 090 18328.93 47.40 52291.32 88888.00 2010-03-31 21:32:15.900 090 18328.86 47.48 52291.17 88888.00 2010-03-31 21:32:16.400 090 18328.80 47.48 52291.12 88888.00 2010-03-31 21:32:16.900 090 18328.75 47.57 52291.16 88888.00 2010-03-31 21:32:17.400 090 18328.77 47.62 52291.11 88888.00 2010-03-31 21:32:17.900 090 18328.79 47.65 52291.15 88888.00 2010-03-31 21:32:18.400 090 18328.82 47.47 52291.11 88888.00 2010-03-31 21:32:18.900 090 18328.83 47.51 52291.17 88888.00 2010-03-31 21:32:19.400 090 18328.78 47.54 52291.24 88888.00 2010-03-31 21:32:19.900 090 18328.75 47.49 52291.15 88888.00 2010-03-31 21:32:20.400 090 18328.73 47.42 52291.12 88888.00 2010-03-31 21:32:20.900 090 18328.57 47.64 52291.34 88888.00 2010-03-31 21:32:21.400 090 18328.39 47.76 52291.41 88888.00 2010-03-31 21:32:21.900 090 18328.36 47.75 52291.35 88888.00 2010-03-31 21:32:22.400 090 18328.45 47.73 52291.38 88888.00 2010-03-31 21:32:22.900 090 18328.55 47.72 52291.52 88888.00 2010-03-31 21:32:23.400 090 18328.43 47.80 52291.45 88888.00 2010-03-31 21:32:23.900 090 18328.39 47.84 52291.58 88888.00 2010-03-31 21:32:24.400 090 18328.41 47.80 52291.54 88888.00 2010-03-31 21:32:24.900 090 18328.41 47.73 52291.55 88888.00 2010-03-31 21:32:25.400 090 18328.37 47.82 52291.56 88888.00 2010-03-31 21:32:25.900 090 18328.24 47.90 52291.48 88888.00 2010-03-31 21:32:26.400 090 18328.21 47.90 52291.50 88888.00 2010-03-31 21:32:26.900 090 18328.15 47.75 52291.46 88888.00 2010-03-31 21:32:27.400 090 18328.27 47.85 52291.52 88888.00 2010-03-31 21:32:27.900 090 18328.30 47.99 52291.52 88888.00 2010-03-31 21:32:28.400 090 18328.27 48.02 52291.42 88888.00 2010-03-31 21:32:28.900 090 18328.32 48.05 52291.36 88888.00 2010-03-31 21:32:29.400 090 18328.28 48.07 52291.35 88888.00 2010-03-31 21:32:29.900 090 18328.32 48.11 52291.41 88888.00 2010-03-31 21:32:30.400 090 18328.27 48.05 52291.45 88888.00 2010-03-31 21:32:30.900 090 18328.08 47.89 52291.51 88888.00 2010-03-31 21:32:31.400 090 18327.95 47.75 52291.39 88888.00 2010-03-31 21:32:31.900 090 18327.92 47.78 52291.32 88888.00 2010-03-31 21:32:32.400 090 18328.05 47.80 52291.23 88888.00 2010-03-31 21:32:32.900 090 18328.18 47.94 52291.25 88888.00 2010-03-31 21:32:33.400 090 18328.14 48.09 52291.27 88888.00 2010-03-31 21:32:33.900 090 18328.05 48.08 52291.27 88888.00 2010-03-31 21:32:34.400 090 18328.15 48.08 52291.19 88888.00 2010-03-31 21:32:34.900 090 18328.14 48.18 52291.25 88888.00 2010-03-31 21:32:35.400 090 18328.23 48.17 52291.24 88888.00 2010-03-31 21:32:35.900 090 18328.25 48.20 52291.33 88888.00 2010-03-31 21:32:36.400 090 18328.15 47.99 52291.39 88888.00 2010-03-31 21:32:36.900 090 18328.04 47.88 52291.30 88888.00 2010-03-31 21:32:37.400 090 18328.02 48.07 52291.25 88888.00 2010-03-31 21:32:37.900 090 18328.12 48.21 52291.15 88888.00 2010-03-31 21:32:38.400 090 18328.14 48.24 52291.20 88888.00 2010-03-31 21:32:38.900 090 18328.07 48.22 52291.24 88888.00 2010-03-31 21:32:39.400 090 18328.10 48.15 52291.24 88888.00 2010-03-31 21:32:39.900 090 18328.11 48.03 52291.04 88888.00 2010-03-31 21:32:40.400 090 18328.04 48.08 52291.08 88888.00 2010-03-31 21:32:40.900 090 18327.97 48.21 52291.21 88888.00 2010-03-31 21:32:41.400 090 18328.04 48.21 52291.31 88888.00 2010-03-31 21:32:41.900 090 18328.02 48.15 52291.34 88888.00 2010-03-31 21:32:42.400 090 18327.97 48.19 52291.36 88888.00 2010-03-31 21:32:42.900 090 18327.81 48.15 52291.15 88888.00 2010-03-31 21:32:43.400 090 18327.80 47.95 52291.11 88888.00 2010-03-31 21:32:43.900 090 18327.76 48.01 52291.17 88888.00 2010-03-31 21:32:44.400 090 18327.71 48.07 52291.04 88888.00 2010-03-31 21:32:44.900 090 18327.70 48.00 52291.01 88888.00 2010-03-31 21:32:45.400 090 18327.69 48.01 52290.90 88888.00 2010-03-31 21:32:45.900 090 18327.69 48.03 52290.87 88888.00 2010-03-31 21:32:46.400 090 18327.65 47.94 52290.99 88888.00 2010-03-31 21:32:46.900 090 18327.56 47.92 52291.04 88888.00 2010-03-31 21:32:47.400 090 18327.50 47.94 52291.05 88888.00 2010-03-31 21:32:47.900 090 18327.58 48.03 52291.10 88888.00 2010-03-31 21:32:48.400 090 18327.68 48.02 52291.13 88888.00 2010-03-31 21:32:48.900 090 18327.73 47.99 52291.09 88888.00 2010-03-31 21:32:49.400 090 18327.73 48.02 52290.96 88888.00 2010-03-31 21:32:49.900 090 18327.63 47.94 52290.97 88888.00 2010-03-31 21:32:50.400 090 18327.68 48.02 52291.01 88888.00 2010-03-31 21:32:50.900 090 18327.56 47.96 52291.02 88888.00 2010-03-31 21:32:51.400 090 18327.49 47.89 52291.05 88888.00 2010-03-31 21:32:51.900 090 18327.51 47.71 52291.00 88888.00 2010-03-31 21:32:52.400 090 18327.47 47.74 52291.04 88888.00 2010-03-31 21:32:52.900 090 18327.62 47.84 52290.97 88888.00 2010-03-31 21:32:53.400 090 18327.59 47.73 52291.00 88888.00 2010-03-31 21:32:53.900 090 18327.61 47.55 52291.10 88888.00 2010-03-31 21:32:54.400 090 18327.61 47.72 52291.18 88888.00 2010-03-31 21:32:54.900 090 18327.62 47.77 52291.11 88888.00 2010-03-31 21:32:55.400 090 18327.59 47.86 52291.05 88888.00 2010-03-31 21:32:55.900 090 18327.63 47.95 52290.87 88888.00 2010-03-31 21:32:56.400 090 18327.59 47.90 52290.97 88888.00 2010-03-31 21:32:56.900 090 18327.52 47.83 52290.94 88888.00 2010-03-31 21:32:57.400 090 18327.50 47.77 52290.92 88888.00 2010-03-31 21:32:57.900 090 18327.51 47.78 52290.93 88888.00 2010-03-31 21:32:58.400 090 18327.59 47.82 52290.95 88888.00 2010-03-31 21:32:58.900 090 18327.53 47.87 52290.88 88888.00 2010-03-31 21:32:59.400 090 18327.54 47.89 52290.84 88888.00 2010-03-31 21:32:59.900 090 18327.51 47.86 52290.85 88888.00 2010-03-31 21:33:00.400 090 18327.60 47.85 52290.95 88888.00 2010-03-31 21:33:00.900 090 18327.59 47.87 52291.08 88888.00 2010-03-31 21:33:01.400 090 18327.48 47.85 52291.09 88888.00 2010-03-31 21:33:01.900 090 18327.34 47.78 52291.18 88888.00 2010-03-31 21:33:02.400 090 18327.41 47.81 52291.12 88888.00 2010-03-31 21:33:02.900 090 18327.61 47.79 52291.13 88888.00 2010-03-31 21:33:03.400 090 18327.58 47.74 52291.18 88888.00 2010-03-31 21:33:03.900 090 18327.49 47.76 52291.24 88888.00 2010-03-31 21:33:04.400 090 18327.46 47.74 52291.28 88888.00 2010-03-31 21:33:04.900 090 18327.46 47.74 52291.29 88888.00 2010-03-31 21:33:05.400 090 18327.47 47.81 52291.30 88888.00 2010-03-31 21:33:05.900 090 18327.37 47.79 52291.28 88888.00 2010-03-31 21:33:06.400 090 18327.40 47.72 52291.29 88888.00 2010-03-31 21:33:06.900 090 18327.47 47.72 52291.42 88888.00 2010-03-31 21:33:07.400 090 18327.42 47.68 52291.24 88888.00 2010-03-31 21:33:07.900 090 18327.54 47.67 52291.21 88888.00 2010-03-31 21:33:08.400 090 18327.57 47.70 52291.18 88888.00 2010-03-31 21:33:08.900 090 18327.41 47.73 52291.19 88888.00 2010-03-31 21:33:09.400 090 18327.34 47.83 52291.30 88888.00 2010-03-31 21:33:09.900 090 18327.31 47.87 52291.27 88888.00 2010-03-31 21:33:10.400 090 18327.30 47.79 52291.18 88888.00 2010-03-31 21:33:10.900 090 18327.18 47.83 52291.36 88888.00 2010-03-31 21:33:11.400 090 18327.23 47.89 52291.31 88888.00 2010-03-31 21:33:11.900 090 18327.16 47.99 52291.20 88888.00 2010-03-31 21:33:12.400 090 18327.15 48.07 52291.13 88888.00 2010-03-31 21:33:12.900 090 18327.24 48.09 52291.17 88888.00 2010-03-31 21:33:13.400 090 18327.25 48.20 52291.24 88888.00 2010-03-31 21:33:13.900 090 18327.20 48.11 52291.21 88888.00 2010-03-31 21:33:14.400 090 18327.27 48.06 52291.17 88888.00 2010-03-31 21:33:14.900 090 18327.41 48.14 52291.29 88888.00 2010-03-31 21:33:15.400 090 18327.42 48.01 52291.31 88888.00 2010-03-31 21:33:15.900 090 18327.38 47.98 52291.29 88888.00 2010-03-31 21:33:16.400 090 18327.36 48.12 52291.25 88888.00 2010-03-31 21:33:16.900 090 18327.25 48.13 52291.29 88888.00 2010-03-31 21:33:17.400 090 18327.13 48.13 52291.27 88888.00 2010-03-31 21:33:17.900 090 18327.11 48.16 52291.23 88888.00 2010-03-31 21:33:18.400 090 18327.10 48.17 52291.17 88888.00 2010-03-31 21:33:18.900 090 18327.13 48.15 52291.12 88888.00 2010-03-31 21:33:19.400 090 18327.03 48.11 52291.13 88888.00 2010-03-31 21:33:19.900 090 18327.03 48.07 52291.19 88888.00 2010-03-31 21:33:20.400 090 18327.16 48.03 52291.16 88888.00 2010-03-31 21:33:20.900 090 18327.15 48.07 52291.22 88888.00 2010-03-31 21:33:21.400 090 18327.09 48.07 52291.27 88888.00 2010-03-31 21:33:21.900 090 18327.04 48.08 52291.25 88888.00 2010-03-31 21:33:22.400 090 18326.99 48.10 52291.24 88888.00 2010-03-31 21:33:22.900 090 18327.09 48.10 52291.30 88888.00 2010-03-31 21:33:23.400 090 18327.15 48.16 52291.44 88888.00 2010-03-31 21:33:23.900 090 18327.06 48.14 52291.52 88888.00 2010-03-31 21:33:24.400 090 18327.07 48.11 52291.53 88888.00 2010-03-31 21:33:24.900 090 18327.08 48.07 52291.55 88888.00 2010-03-31 21:33:25.400 090 18327.10 48.03 52291.51 88888.00 2010-03-31 21:33:25.900 090 18327.08 48.06 52291.44 88888.00 2010-03-31 21:33:26.400 090 18327.02 48.10 52291.44 88888.00 2010-03-31 21:33:26.900 090 18326.98 48.07 52291.48 88888.00 2010-03-31 21:33:27.400 090 18327.06 48.07 52291.36 88888.00 2010-03-31 21:33:27.900 090 18327.17 48.01 52291.19 88888.00 2010-03-31 21:33:28.400 090 18326.88 47.95 52291.18 88888.00 2010-03-31 21:33:28.900 090 18326.99 47.91 52291.20 88888.00 2010-03-31 21:33:29.400 090 18326.97 47.84 52291.19 88888.00 2010-03-31 21:33:29.900 090 18326.98 47.85 52291.24 88888.00 2010-03-31 21:33:30.400 090 18326.97 47.83 52291.29 88888.00 2010-03-31 21:33:30.900 090 18326.87 47.89 52291.31 88888.00 2010-03-31 21:33:31.400 090 18326.93 47.91 52291.31 88888.00 2010-03-31 21:33:31.900 090 18327.00 47.94 52291.31 88888.00 2010-03-31 21:33:32.400 090 18327.09 47.80 52291.22 88888.00 2010-03-31 21:33:32.900 090 18327.10 47.72 52291.28 88888.00 2010-03-31 21:33:33.400 090 18327.04 47.79 52291.32 88888.00 2010-03-31 21:33:33.900 090 18327.07 47.82 52291.38 88888.00 2010-03-31 21:33:34.400 090 18326.96 47.82 52291.36 88888.00 2010-03-31 21:33:34.900 090 18326.92 47.81 52291.29 88888.00 2010-03-31 21:33:35.400 090 18326.94 47.80 52291.24 88888.00 2010-03-31 21:33:35.900 090 18326.98 47.79 52291.12 88888.00 2010-03-31 21:33:36.400 090 18327.08 47.68 52291.02 88888.00 2010-03-31 21:33:36.900 090 18327.20 47.73 52291.09 88888.00 2010-03-31 21:33:37.400 090 18327.30 47.73 52291.23 88888.00 2010-03-31 21:33:37.900 090 18327.20 47.71 52291.25 88888.00 2010-03-31 21:33:38.400 090 18327.18 47.71 52291.33 88888.00 2010-03-31 21:33:38.900 090 18327.21 47.68 52291.19 88888.00 2010-03-31 21:33:39.400 090 18327.11 47.65 52291.25 88888.00 2010-03-31 21:33:39.900 090 18327.09 47.58 52291.33 88888.00 2010-03-31 21:33:40.400 090 18327.08 47.45 52291.43 88888.00 2010-03-31 21:33:40.900 090 18327.11 47.54 52291.40 88888.00 2010-03-31 21:33:41.400 090 18327.19 47.62 52291.31 88888.00 2010-03-31 21:33:41.900 090 18327.32 47.61 52291.30 88888.00 2010-03-31 21:33:42.400 090 18327.32 47.52 52291.24 88888.00 2010-03-31 21:33:42.900 090 18327.32 47.41 52291.23 88888.00 2010-03-31 21:33:43.400 090 18327.25 47.40 52291.30 88888.00 2010-03-31 21:33:43.900 090 18327.19 47.38 52291.30 88888.00 2010-03-31 21:33:44.400 090 18327.27 47.34 52291.30 88888.00 2010-03-31 21:33:44.900 090 18327.32 47.36 52291.32 88888.00 2010-03-31 21:33:45.400 090 18327.37 47.32 52291.33 88888.00 2010-03-31 21:33:45.900 090 18327.39 47.34 52291.34 88888.00 2010-03-31 21:33:46.400 090 18327.29 47.33 52291.28 88888.00 2010-03-31 21:33:46.900 090 18327.27 47.31 52291.20 88888.00 2010-03-31 21:33:47.400 090 18327.23 47.31 52291.19 88888.00 2010-03-31 21:33:47.900 090 18327.19 47.23 52291.20 88888.00 2010-03-31 21:33:48.400 090 18327.25 47.24 52291.18 88888.00 2010-03-31 21:33:48.900 090 18327.30 47.26 52291.05 88888.00 2010-03-31 21:33:49.400 090 18327.25 47.21 52290.97 88888.00 2010-03-31 21:33:49.900 090 18327.19 47.15 52291.12 88888.00 2010-03-31 21:33:50.400 090 18327.23 47.10 52291.13 88888.00 2010-03-31 21:33:50.900 090 18327.17 46.97 52291.11 88888.00 2010-03-31 21:33:51.400 090 18327.29 46.89 52291.18 88888.00 2010-03-31 21:33:51.900 090 18327.26 47.03 52291.09 88888.00 2010-03-31 21:33:52.400 090 18327.18 47.03 52291.10 88888.00 2010-03-31 21:33:52.900 090 18327.16 47.01 52291.09 88888.00 2010-03-31 21:33:53.400 090 18327.17 46.99 52290.98 88888.00 2010-03-31 21:33:53.900 090 18327.21 46.98 52291.02 88888.00 2010-03-31 21:33:54.400 090 18327.17 47.02 52291.06 88888.00 2010-03-31 21:33:54.900 090 18327.25 47.02 52290.99 88888.00 2010-03-31 21:33:55.400 090 18327.26 47.01 52291.05 88888.00 2010-03-31 21:33:55.900 090 18327.26 46.96 52291.02 88888.00 2010-03-31 21:33:56.400 090 18327.29 46.88 52290.97 88888.00 2010-03-31 21:33:56.900 090 18327.15 46.85 52290.95 88888.00 2010-03-31 21:33:57.400 090 18327.15 46.79 52290.89 88888.00 2010-03-31 21:33:57.900 090 18327.21 46.75 52290.92 88888.00 2010-03-31 21:33:58.400 090 18327.21 46.72 52291.07 88888.00 2010-03-31 21:33:58.900 090 18327.19 46.69 52291.19 88888.00 2010-03-31 21:33:59.400 090 18327.16 46.67 52291.13 88888.00 2010-03-31 21:33:59.900 090 18327.09 46.64 52291.04 88888.00 2010-03-31 21:34:00.400 090 18327.04 46.57 52290.96 88888.00 2010-03-31 21:34:00.900 090 18327.16 46.54 52290.97 88888.00 2010-03-31 21:34:01.400 090 18327.07 46.37 52290.96 88888.00 2010-03-31 21:34:01.900 090 18327.08 46.37 52290.90 88888.00 2010-03-31 21:34:02.400 090 18327.00 46.25 52290.94 88888.00 2010-03-31 21:34:02.900 090 18326.89 46.24 52290.83 88888.00 2010-03-31 21:34:03.400 090 18326.87 46.32 52290.72 88888.00 2010-03-31 21:34:03.900 090 18326.91 46.36 52290.73 88888.00 2010-03-31 21:34:04.400 090 18326.89 46.32 52290.65 88888.00 2010-03-31 21:34:04.900 090 18326.93 46.30 52290.65 88888.00 2010-03-31 21:34:05.400 090 18326.98 46.23 52290.74 88888.00 2010-03-31 21:34:05.900 090 18326.95 46.13 52290.73 88888.00 2010-03-31 21:34:06.400 090 18326.99 46.10 52290.61 88888.00 2010-03-31 21:34:06.900 090 18326.95 46.05 52290.59 88888.00 2010-03-31 21:34:07.400 090 18326.95 46.01 52290.63 88888.00 2010-03-31 21:34:07.900 090 18326.99 45.99 52290.67 88888.00 2010-03-31 21:34:08.400 090 18326.97 45.95 52290.64 88888.00 2010-03-31 21:34:08.900 090 18326.96 45.92 52290.65 88888.00 2010-03-31 21:34:09.400 090 18327.08 45.85 52290.74 88888.00 2010-03-31 21:34:09.900 090 18327.08 45.86 52290.74 88888.00 2010-03-31 21:34:10.400 090 18327.04 45.87 52290.78 88888.00 2010-03-31 21:34:10.900 090 18326.98 45.89 52290.84 88888.00 2010-03-31 21:34:11.400 090 18327.00 45.94 52290.84 88888.00 2010-03-31 21:34:11.900 090 18327.05 45.96 52290.80 88888.00 2010-03-31 21:34:12.400 090 18326.98 45.96 52290.66 88888.00 2010-03-31 21:34:12.900 090 18326.87 46.05 52290.65 88888.00 2010-03-31 21:34:13.400 090 18326.86 45.98 52290.72 88888.00 2010-03-31 21:34:13.900 090 18326.88 45.94 52290.73 88888.00 2010-03-31 21:34:14.400 090 18326.98 45.96 52290.71 88888.00 2010-03-31 21:34:14.900 090 18326.91 45.94 52290.70 88888.00 2010-03-31 21:34:15.400 090 18326.87 45.99 52290.71 88888.00 2010-03-31 21:34:15.900 090 18326.96 46.06 52290.60 88888.00 2010-03-31 21:34:16.400 090 18326.99 46.06 52290.73 88888.00 2010-03-31 21:34:16.900 090 18327.05 45.99 52290.81 88888.00 2010-03-31 21:34:17.400 090 18327.04 46.02 52290.70 88888.00 2010-03-31 21:34:17.900 090 18327.00 46.09 52290.73 88888.00 2010-03-31 21:34:18.400 090 18326.96 46.08 52290.87 88888.00 2010-03-31 21:34:18.900 090 18326.98 46.00 52290.97 88888.00 2010-03-31 21:34:19.400 090 18326.97 45.98 52291.00 88888.00 2010-03-31 21:34:19.900 090 18326.88 46.07 52290.92 88888.00 2010-03-31 21:34:20.400 090 18326.85 46.18 52290.82 88888.00 2010-03-31 21:34:20.900 090 18326.84 46.16 52290.70 88888.00 2010-03-31 21:34:21.400 090 18326.92 46.15 52290.70 88888.00 2010-03-31 21:34:21.900 090 18326.73 46.22 52290.77 88888.00 2010-03-31 21:34:22.400 090 18326.76 46.19 52290.88 88888.00 2010-03-31 21:34:22.900 090 18326.81 46.14 52290.96 88888.00 2010-03-31 21:34:23.400 090 18326.85 46.20 52290.97 88888.00 2010-03-31 21:34:23.900 090 18327.03 46.23 52290.98 88888.00 2010-03-31 21:34:24.400 090 18327.00 46.30 52290.94 88888.00 2010-03-31 21:34:24.900 090 18327.10 46.46 52291.09 88888.00 2010-03-31 21:34:25.400 090 18327.08 46.56 52291.04 88888.00 2010-03-31 21:34:25.900 090 18327.04 46.47 52291.16 88888.00 2010-03-31 21:34:26.400 090 18327.04 46.40 52291.21 88888.00 2010-03-31 21:34:26.900 090 18327.06 46.49 52291.16 88888.00 2010-03-31 21:34:27.400 090 18327.13 46.59 52291.10 88888.00 2010-03-31 21:34:27.900 090 18327.09 46.65 52291.21 88888.00 2010-03-31 21:34:28.400 090 18326.98 46.70 52291.27 88888.00 2010-03-31 21:34:28.900 090 18326.99 46.80 52291.32 88888.00 2010-03-31 21:34:29.400 090 18327.07 46.84 52291.34 88888.00 2010-03-31 21:34:29.900 090 18327.06 46.91 52291.29 88888.00 2010-03-31 21:34:30.400 090 18327.09 46.98 52291.34 88888.00 2010-03-31 21:34:30.900 090 18327.08 46.98 52291.43 88888.00 2010-03-31 21:34:31.400 090 18326.94 47.03 52291.44 88888.00 2010-03-31 21:34:31.900 090 18327.03 47.14 52291.24 88888.00 2010-03-31 21:34:32.400 090 18327.04 47.25 52291.29 88888.00 2010-03-31 21:34:32.900 090 18327.05 47.26 52291.35 88888.00 2010-03-31 21:34:33.400 090 18326.97 47.21 52291.25 88888.00 2010-03-31 21:34:33.900 090 18326.85 47.28 52291.24 88888.00 2010-03-31 21:34:34.400 090 18326.77 47.28 52291.38 88888.00 2010-03-31 21:34:34.900 090 18326.65 47.28 52291.46 88888.00 2010-03-31 21:34:35.397 090 18326.63 47.45 52291.43 88888.00 2010-03-31 21:34:35.907 090 18326.65 47.57 52291.40 88888.00 2010-03-31 21:34:36.407 090 18326.69 47.63 52291.42 88888.00 2010-03-31 21:34:36.907 090 18326.75 47.54 52291.52 88888.00 2010-03-31 21:34:37.407 090 18326.78 47.55 52291.53 88888.00 2010-03-31 21:34:37.907 090 18326.76 47.68 52291.41 88888.00 2010-03-31 21:34:38.407 090 18326.78 47.75 52291.34 88888.00 2010-03-31 21:34:38.907 090 18326.87 47.76 52291.34 88888.00 2010-03-31 21:34:39.407 090 18326.88 47.85 52291.22 88888.00 2010-03-31 21:34:39.907 090 18326.87 47.84 52291.23 88888.00 2010-03-31 21:34:40.407 090 18326.92 47.87 52291.34 88888.00 2010-03-31 21:34:40.907 090 18326.86 47.90 52291.48 88888.00 2010-03-31 21:34:41.407 090 18326.78 47.95 52291.47 88888.00 2010-03-31 21:34:41.907 090 18326.64 47.95 52291.52 88888.00 2010-03-31 21:34:42.407 090 18326.62 47.92 52291.52 88888.00 2010-03-31 21:34:42.907 090 18326.67 48.02 52291.45 88888.00 2010-03-31 21:34:43.407 090 18326.74 47.98 52291.54 88888.00 2010-03-31 21:34:43.907 090 18326.77 47.92 52291.64 88888.00 2010-03-31 21:34:44.407 090 18326.80 47.99 52291.66 88888.00 2010-03-31 21:34:44.907 090 18326.91 47.99 52291.74 88888.00 2010-03-31 21:34:45.407 090 18327.00 47.98 52291.77 88888.00 2010-03-31 21:34:45.907 090 18327.02 48.01 52291.71 88888.00 2010-03-31 21:34:46.407 090 18326.98 47.99 52291.80 88888.00 2010-03-31 21:34:46.907 090 18327.03 47.85 52291.74 88888.00 2010-03-31 21:34:47.407 090 18327.04 47.75 52291.58 88888.00 2010-03-31 21:34:47.907 090 18326.97 47.74 52291.47 88888.00 2010-03-31 21:34:48.407 090 18326.96 47.70 52291.41 88888.00 2010-03-31 21:34:48.907 090 18326.95 47.67 52291.28 88888.00 2010-03-31 21:34:49.407 090 18326.99 47.69 52291.19 88888.00 2010-03-31 21:34:49.907 090 18327.02 47.44 52291.24 88888.00 2010-03-31 21:34:50.407 090 18326.99 47.38 52291.38 88888.00 2010-03-31 21:34:50.907 090 18326.85 47.46 52291.35 88888.00 2010-03-31 21:34:51.407 090 18326.73 47.41 52291.40 88888.00 2010-03-31 21:34:51.907 090 18326.76 47.36 52291.43 88888.00 2010-03-31 21:34:52.407 090 18326.88 47.20 52291.27 88888.00 2010-03-31 21:34:52.907 090 18326.88 47.06 52291.11 88888.00 2010-03-31 21:34:53.407 090 18326.88 46.98 52291.15 88888.00 2010-03-31 21:34:53.907 090 18326.83 46.91 52291.06 88888.00 2010-03-31 21:34:54.407 090 18326.86 46.74 52291.02 88888.00 2010-03-31 21:34:54.907 090 18326.78 46.62 52291.04 88888.00 2010-03-31 21:34:55.407 090 18326.81 46.53 52290.99 88888.00 2010-03-31 21:34:55.907 090 18326.64 46.43 52291.00 88888.00 2010-03-31 21:34:56.407 090 18326.72 46.34 52291.00 88888.00 2010-03-31 21:34:56.907 090 18326.75 46.24 52290.99 88888.00 2010-03-31 21:34:57.407 090 18326.83 46.17 52290.93 88888.00 2010-03-31 21:34:57.907 090 18326.93 46.05 52290.82 88888.00 2010-03-31 21:34:58.407 090 18326.99 45.90 52290.73 88888.00 2010-03-31 21:34:58.907 090 18326.99 45.79 52290.72 88888.00 2010-03-31 21:34:59.407 090 18326.94 45.67 52290.70 88888.00 2010-03-31 21:34:59.907 090 18326.94 45.55 52290.62 88888.00 2010-03-31 21:35:00.407 090 18326.86 45.53 52290.63 88888.00 2010-03-31 21:35:00.907 090 18326.84 45.40 52290.51 88888.00 2010-03-31 21:35:01.407 090 18326.82 45.29 52290.49 88888.00 2010-03-31 21:35:01.907 090 18326.87 45.19 52290.40 88888.00 2010-03-31 21:35:02.407 090 18326.91 45.10 52290.34 88888.00 2010-03-31 21:35:02.907 090 18326.83 45.03 52290.46 88888.00 2010-03-31 21:35:03.407 090 18326.86 44.97 52290.53 88888.00 2010-03-31 21:35:03.907 090 18326.83 44.92 52290.57 88888.00 2010-03-31 21:35:04.407 090 18326.75 44.82 52290.54 88888.00 2010-03-31 21:35:04.907 090 18326.83 44.75 52290.59 88888.00 2010-03-31 21:35:05.407 090 18326.89 44.68 52290.63 88888.00 2010-03-31 21:35:05.907 090 18326.88 44.71 52290.65 88888.00 2010-03-31 21:35:06.407 090 18326.88 44.70 52290.64 88888.00 2010-03-31 21:35:06.907 090 18326.82 44.63 52290.59 88888.00 2010-03-31 21:35:07.407 090 18326.96 44.68 52290.63 88888.00 2010-03-31 21:35:07.907 090 18327.05 44.64 52290.63 88888.00 2010-03-31 21:35:08.407 090 18326.98 44.58 52290.61 88888.00 2010-03-31 21:35:08.907 090 18326.95 44.61 52290.54 88888.00 2010-03-31 21:35:09.407 090 18327.10 44.57 52290.65 88888.00 2010-03-31 21:35:09.907 090 18327.04 44.54 52290.65 88888.00 2010-03-31 21:35:10.407 090 18326.86 44.41 52290.59 88888.00 2010-03-31 21:35:10.907 090 18326.85 44.44 52290.63 88888.00 2010-03-31 21:35:11.407 090 18326.91 44.44 52290.46 88888.00 2010-03-31 21:35:11.907 090 18327.09 44.44 52290.24 88888.00 2010-03-31 21:35:12.407 090 18327.07 44.43 52290.25 88888.00 2010-03-31 21:35:12.907 090 18327.10 44.41 52290.41 88888.00 2010-03-31 21:35:13.407 090 18327.05 44.43 52290.55 88888.00 2010-03-31 21:35:13.907 090 18326.96 44.39 52290.49 88888.00 2010-03-31 21:35:14.407 090 18326.88 44.41 52290.35 88888.00 2010-03-31 21:35:14.907 090 18326.95 44.45 52290.35 88888.00 2010-03-31 21:35:15.407 090 18326.91 44.43 52290.37 88888.00 2010-03-31 21:35:15.907 090 18326.93 44.44 52290.18 88888.00 2010-03-31 21:35:16.407 090 18326.98 44.50 52290.14 88888.00 2010-03-31 21:35:16.907 090 18326.98 44.50 52290.23 88888.00 2010-03-31 21:35:17.407 090 18326.92 44.39 52290.29 88888.00 2010-03-31 21:35:17.907 090 18326.93 44.26 52290.37 88888.00 2010-03-31 21:35:18.407 090 18326.94 44.26 52290.44 88888.00 2010-03-31 21:35:18.907 090 18326.88 44.25 52290.48 88888.00 2010-03-31 21:35:19.407 090 18326.73 44.24 52290.55 88888.00 2010-03-31 21:35:19.907 090 18326.59 44.24 52290.60 88888.00 2010-03-31 21:35:20.407 090 18326.55 44.24 52290.72 88888.00 2010-03-31 21:35:20.907 090 18326.59 44.30 52290.66 88888.00 2010-03-31 21:35:21.407 090 18326.56 44.25 52290.75 88888.00 2010-03-31 21:35:21.907 090 18326.45 44.24 52290.63 88888.00 2010-03-31 21:35:22.407 090 18326.42 44.19 52290.48 88888.00 2010-03-31 21:35:22.907 090 18326.44 44.26 52290.46 88888.00 2010-03-31 21:35:23.407 090 18326.39 44.35 52290.46 88888.00 2010-03-31 21:35:23.907 090 18326.27 44.39 52290.51 88888.00 2010-03-31 21:35:24.407 090 18326.34 44.41 52290.50 88888.00 2010-03-31 21:35:24.907 090 18326.31 44.44 52290.54 88888.00 2010-03-31 21:35:25.407 090 18326.31 44.43 52290.55 88888.00 2010-03-31 21:35:25.907 090 18326.38 44.34 52290.69 88888.00 2010-03-31 21:35:26.407 090 18326.42 44.35 52290.66 88888.00 2010-03-31 21:35:26.907 090 18326.49 44.30 52290.59 88888.00 2010-03-31 21:35:27.407 090 18326.39 44.35 52290.64 88888.00 2010-03-31 21:35:27.907 090 18326.37 44.42 52290.59 88888.00 2010-03-31 21:35:28.407 090 18326.35 44.40 52290.61 88888.00 2010-03-31 21:35:28.907 090 18326.21 44.48 52290.58 88888.00 2010-03-31 21:35:29.407 090 18326.16 44.53 52290.47 88888.00 2010-03-31 21:35:29.907 090 18326.20 44.52 52290.61 88888.00 2010-03-31 21:35:30.407 090 18326.12 44.52 52290.81 88888.00 2010-03-31 21:35:30.907 090 18326.02 44.48 52290.80 88888.00 2010-03-31 21:35:31.407 090 18326.04 44.45 52290.83 88888.00 2010-03-31 21:35:31.907 090 18326.02 44.46 52290.75 88888.00 2010-03-31 21:35:32.407 090 18326.15 44.58 52290.77 88888.00 2010-03-31 21:35:32.907 090 18326.10 44.65 52290.82 88888.00 2010-03-31 21:35:33.407 090 18325.95 44.65 52290.83 88888.00 2010-03-31 21:35:33.907 090 18325.98 44.72 52290.75 88888.00 2010-03-31 21:35:34.407 090 18325.94 44.71 52290.82 88888.00 2010-03-31 21:35:34.907 090 18325.93 44.78 52290.84 88888.00 2010-03-31 21:35:35.407 090 18325.85 44.83 52290.89 88888.00 2010-03-31 21:35:35.907 090 18325.73 44.86 52290.89 88888.00 2010-03-31 21:35:36.407 090 18325.69 44.95 52290.85 88888.00 2010-03-31 21:35:36.907 090 18325.66 45.03 52290.84 88888.00 2010-03-31 21:35:37.407 090 18325.65 45.07 52290.84 88888.00 2010-03-31 21:35:37.907 090 18325.55 45.00 52290.84 88888.00 2010-03-31 21:35:38.407 090 18325.65 45.03 52290.85 88888.00 2010-03-31 21:35:38.907 090 18325.68 45.07 52290.88 88888.00 2010-03-31 21:35:39.407 090 18325.66 45.11 52290.87 88888.00 2010-03-31 21:35:39.907 090 18325.66 45.04 52290.73 88888.00 2010-03-31 21:35:40.407 090 18325.64 45.11 52290.78 88888.00 2010-03-31 21:35:40.907 090 18325.59 45.21 52290.87 88888.00 2010-03-31 21:35:41.407 090 18325.44 45.26 52290.92 88888.00 2010-03-31 21:35:41.907 090 18325.34 45.25 52290.97 88888.00 2010-03-31 21:35:42.407 090 18325.31 45.26 52291.04 88888.00 2010-03-31 21:35:42.907 090 18325.21 45.35 52291.02 88888.00 2010-03-31 21:35:43.407 090 18325.28 45.36 52291.00 88888.00 2010-03-31 21:35:43.907 090 18325.26 45.41 52290.98 88888.00 2010-03-31 21:35:44.407 090 18325.19 45.46 52291.04 88888.00 2010-03-31 21:35:44.907 090 18325.17 45.47 52291.05 88888.00 2010-03-31 21:35:45.407 090 18325.12 45.45 52291.09 88888.00 2010-03-31 21:35:45.907 090 18325.13 45.46 52291.17 88888.00 2010-03-31 21:35:46.407 090 18325.07 45.52 52291.05 88888.00 2010-03-31 21:35:46.907 090 18325.02 45.54 52291.05 88888.00 2010-03-31 21:35:47.407 090 18325.02 45.48 52291.08 88888.00 2010-03-31 21:35:47.907 090 18325.04 45.46 52291.16 88888.00 2010-03-31 21:35:48.407 090 18325.00 45.52 52291.15 88888.00 2010-03-31 21:35:48.907 090 18324.95 45.57 52291.06 88888.00 2010-03-31 21:35:49.407 090 18324.93 45.65 52291.06 88888.00 2010-03-31 21:35:49.907 090 18324.92 45.62 52291.11 88888.00 2010-03-31 21:35:50.407 090 18324.99 45.55 52291.18 88888.00 2010-03-31 21:35:50.907 090 18324.92 45.49 52291.29 88888.00 2010-03-31 21:35:51.407 090 18324.87 45.51 52291.22 88888.00 2010-03-31 21:35:51.907 090 18324.92 45.55 52291.18 88888.00 2010-03-31 21:35:52.407 090 18324.95 45.55 52291.21 88888.00 2010-03-31 21:35:52.907 090 18324.86 45.49 52291.31 88888.00 2010-03-31 21:35:53.407 090 18324.74 45.49 52291.21 88888.00 2010-03-31 21:35:53.907 090 18324.68 45.47 52291.16 88888.00 2010-03-31 21:35:54.407 090 18324.69 45.50 52291.17 88888.00 2010-03-31 21:35:54.907 090 18324.72 45.53 52291.20 88888.00 2010-03-31 21:35:55.407 090 18324.67 45.57 52291.22 88888.00 2010-03-31 21:35:55.907 090 18324.60 45.64 52291.21 88888.00 2010-03-31 21:35:56.407 090 18324.67 45.63 52291.29 88888.00 2010-03-31 21:35:56.907 090 18324.57 45.63 52291.27 88888.00 2010-03-31 21:35:57.407 090 18324.55 45.62 52291.11 88888.00 2010-03-31 21:35:57.907 090 18324.61 45.68 52291.12 88888.00 2010-03-31 21:35:58.407 090 18324.57 45.64 52291.15 88888.00 2010-03-31 21:35:58.907 090 18324.53 45.55 52291.12 88888.00 2010-03-31 21:35:59.407 090 18324.42 45.56 52291.11 88888.00 2010-03-31 21:35:59.907 090 18324.32 45.54 52291.11 88888.00 2010-03-31 21:36:00.407 090 18324.31 45.56 52291.12 88888.00 2010-03-31 21:36:00.907 090 18324.35 45.48 52291.09 88888.00 2010-03-31 21:36:01.407 090 18324.27 45.42 52291.09 88888.00 2010-03-31 21:36:01.907 090 18324.15 45.51 52291.09 88888.00 2010-03-31 21:36:02.407 090 18324.19 45.56 52291.13 88888.00 2010-03-31 21:36:02.907 090 18324.16 45.52 52291.05 88888.00 2010-03-31 21:36:03.407 090 18324.16 45.53 52290.92 88888.00 2010-03-31 21:36:03.907 090 18324.10 45.46 52290.98 88888.00 2010-03-31 21:36:04.407 090 18323.98 45.38 52290.93 88888.00 2010-03-31 21:36:04.907 090 18324.03 45.42 52290.87 88888.00 2010-03-31 21:36:05.407 090 18323.99 45.46 52290.86 88888.00 2010-03-31 21:36:05.907 090 18323.92 45.44 52290.88 88888.00 2010-03-31 21:36:06.407 090 18323.92 45.44 52290.90 88888.00 2010-03-31 21:36:06.907 090 18323.90 45.45 52290.84 88888.00 2010-03-31 21:36:07.407 090 18323.87 45.40 52290.83 88888.00 2010-03-31 21:36:07.907 090 18323.87 45.47 52290.96 88888.00 2010-03-31 21:36:08.407 090 18323.95 45.50 52290.94 88888.00 2010-03-31 21:36:08.907 090 18323.82 45.46 52290.92 88888.00 2010-03-31 21:36:09.407 090 18323.76 45.46 52290.97 88888.00 2010-03-31 21:36:09.907 090 18323.72 45.51 52291.00 88888.00 2010-03-31 21:36:10.407 090 18323.83 45.61 52291.00 88888.00 2010-03-31 21:36:10.907 090 18323.92 45.61 52290.97 88888.00 2010-03-31 21:36:11.407 090 18323.76 45.58 52291.06 88888.00 2010-03-31 21:36:11.907 090 18323.60 45.63 52291.01 88888.00 2010-03-31 21:36:12.407 090 18323.51 45.66 52290.96 88888.00 2010-03-31 21:36:12.907 090 18323.57 45.63 52290.86 88888.00 2010-03-31 21:36:13.407 090 18323.58 45.57 52290.92 88888.00 2010-03-31 21:36:13.907 090 18323.51 45.59 52290.93 88888.00 2010-03-31 21:36:14.407 090 18323.48 45.68 52290.94 88888.00 2010-03-31 21:36:14.907 090 18323.46 45.66 52290.90 88888.00 2010-03-31 21:36:15.407 090 18323.44 45.64 52290.75 88888.00 2010-03-31 21:36:15.907 090 18323.30 45.70 52290.75 88888.00 2010-03-31 21:36:16.407 090 18323.36 45.67 52290.78 88888.00 2010-03-31 21:36:16.907 090 18323.47 45.70 52290.72 88888.00 2010-03-31 21:36:17.407 090 18323.45 45.69 52290.65 88888.00 2010-03-31 21:36:17.907 090 18323.51 45.66 52290.62 88888.00 2010-03-31 21:36:18.407 090 18323.50 45.70 52290.60 88888.00 2010-03-31 21:36:18.907 090 18323.46 45.73 52290.72 88888.00 2010-03-31 21:36:19.407 090 18323.48 45.72 52290.69 88888.00 2010-03-31 21:36:19.907 090 18323.45 45.67 52290.69 88888.00 2010-03-31 21:36:20.407 090 18323.35 45.66 52290.71 88888.00 2010-03-31 21:36:20.907 090 18323.31 45.67 52290.76 88888.00 2010-03-31 21:36:21.407 090 18323.36 45.71 52290.69 88888.00 2010-03-31 21:36:21.907 090 18323.38 45.73 52290.71 88888.00 2010-03-31 21:36:22.407 090 18323.29 45.66 52290.72 88888.00 2010-03-31 21:36:22.907 090 18323.36 45.65 52290.77 88888.00 2010-03-31 21:36:23.407 090 18323.46 45.58 52290.83 88888.00 2010-03-31 21:36:23.907 090 18323.38 45.64 52290.77 88888.00 2010-03-31 21:36:24.407 090 18323.41 45.72 52290.65 88888.00 2010-03-31 21:36:24.907 090 18323.39 45.67 52290.65 88888.00 2010-03-31 21:36:25.407 090 18323.37 45.57 52290.65 88888.00 2010-03-31 21:36:25.907 090 18323.48 45.55 52290.43 88888.00 2010-03-31 21:36:26.407 090 18323.48 45.66 52290.47 88888.00 2010-03-31 21:36:26.907 090 18323.48 45.64 52290.57 88888.00 2010-03-31 21:36:27.407 090 18323.45 45.63 52290.61 88888.00 2010-03-31 21:36:27.907 090 18323.50 45.67 52290.67 88888.00 2010-03-31 21:36:28.407 090 18323.52 45.71 52290.69 88888.00 2010-03-31 21:36:28.907 090 18323.50 45.79 52290.71 88888.00 2010-03-31 21:36:29.407 090 18323.50 45.78 52290.80 88888.00 2010-03-31 21:36:29.907 090 18323.51 45.77 52290.71 88888.00 2010-03-31 21:36:30.407 090 18323.63 45.71 52290.61 88888.00 2010-03-31 21:36:30.907 090 18323.60 45.59 52290.66 88888.00 2010-03-31 21:36:31.407 090 18323.63 45.46 52290.67 88888.00 2010-03-31 21:36:31.907 090 18323.68 45.48 52290.66 88888.00 2010-03-31 21:36:32.407 090 18323.67 45.49 52290.80 88888.00 2010-03-31 21:36:32.907 090 18323.59 45.71 52290.83 88888.00 2010-03-31 21:36:33.407 090 18323.60 45.75 52290.80 88888.00 2010-03-31 21:36:33.907 090 18323.70 45.64 52290.81 88888.00 2010-03-31 21:36:34.407 090 18323.73 45.65 52290.70 88888.00 2010-03-31 21:36:34.907 090 18323.63 45.62 52290.61 88888.00 2010-03-31 21:36:35.407 090 18323.77 45.68 52290.75 88888.00 2010-03-31 21:36:35.907 090 18323.81 45.68 52290.82 88888.00 2010-03-31 21:36:36.407 090 18323.76 45.62 52290.72 88888.00 2010-03-31 21:36:36.907 090 18323.67 45.64 52290.66 88888.00 2010-03-31 21:36:37.407 090 18323.69 45.46 52290.70 88888.00 2010-03-31 21:36:37.907 090 18323.70 45.42 52290.67 88888.00 2010-03-31 21:36:38.407 090 18323.79 45.57 52290.61 88888.00 2010-03-31 21:36:38.907 090 18323.82 45.62 52290.67 88888.00 2010-03-31 21:36:39.407 090 18323.89 45.67 52290.67 88888.00 2010-03-31 21:36:39.907 090 18323.83 45.77 52290.51 88888.00 2010-03-31 21:36:40.407 090 18323.87 45.87 52290.44 88888.00 2010-03-31 21:36:40.907 090 18323.98 45.86 52290.50 88888.00 2010-03-31 21:36:41.407 090 18323.99 45.94 52290.60 88888.00 2010-03-31 21:36:41.907 090 18323.98 45.90 52290.61 88888.00 2010-03-31 21:36:42.407 090 18324.01 45.86 52290.70 88888.00 2010-03-31 21:36:42.907 090 18323.95 45.87 52290.74 88888.00 2010-03-31 21:36:43.407 090 18324.05 45.90 52290.62 88888.00 2010-03-31 21:36:43.907 090 18324.13 45.91 52290.55 88888.00 2010-03-31 21:36:44.407 090 18324.07 45.86 52290.49 88888.00 2010-03-31 21:36:44.907 090 18324.12 45.78 52290.39 88888.00 2010-03-31 21:36:45.407 090 18324.28 45.73 52290.43 88888.00 2010-03-31 21:36:45.907 090 18324.34 45.74 52290.46 88888.00 2010-03-31 21:36:46.407 090 18324.34 45.74 52290.46 88888.00 2010-03-31 21:36:46.907 090 18324.25 45.76 52290.50 88888.00 2010-03-31 21:36:47.407 090 18324.21 45.80 52290.50 88888.00 2010-03-31 21:36:47.907 090 18324.27 45.71 52290.55 88888.00 2010-03-31 21:36:48.407 090 18324.22 45.77 52290.64 88888.00 2010-03-31 21:36:48.907 090 18324.32 45.77 52290.66 88888.00 2010-03-31 21:36:49.407 090 18324.39 45.76 52290.62 88888.00 2010-03-31 21:36:49.907 090 18324.38 45.85 52290.58 88888.00 2010-03-31 21:36:50.407 090 18324.32 45.81 52290.60 88888.00 2010-03-31 21:36:50.907 090 18324.47 45.88 52290.61 88888.00 2010-03-31 21:36:51.407 090 18324.52 45.88 52290.62 88888.00 2010-03-31 21:36:51.907 090 18324.36 45.92 52290.50 88888.00 2010-03-31 21:36:52.407 090 18324.28 45.86 52290.48 88888.00 2010-03-31 21:36:52.907 090 18324.23 45.94 52290.51 88888.00 2010-03-31 21:36:53.407 090 18324.23 45.96 52290.48 88888.00 2010-03-31 21:36:53.907 090 18324.16 45.94 52290.63 88888.00 2010-03-31 21:36:54.407 090 18324.23 46.01 52290.62 88888.00 2010-03-31 21:36:54.907 090 18324.25 46.04 52290.61 88888.00 2010-03-31 21:36:55.407 090 18324.16 45.99 52290.72 88888.00 2010-03-31 21:36:55.907 090 18324.16 46.03 52290.70 88888.00 2010-03-31 21:36:56.407 090 18324.22 45.92 52290.66 88888.00 2010-03-31 21:36:56.907 090 18324.17 45.87 52290.69 88888.00 2010-03-31 21:36:57.407 090 18324.20 45.98 52290.66 88888.00 2010-03-31 21:36:57.907 090 18324.38 45.97 52290.51 88888.00 2010-03-31 21:36:58.407 090 18324.48 45.95 52290.62 88888.00 2010-03-31 21:36:58.907 090 18324.49 45.86 52290.62 88888.00 2010-03-31 21:36:59.407 090 18324.42 45.90 52290.64 88888.00 2010-03-31 21:36:59.907 090 18324.39 45.86 52290.69 88888.00 2010-03-31 21:37:00.407 090 18324.43 45.91 52290.74 88888.00 2010-03-31 21:37:00.907 090 18324.33 45.97 52290.75 88888.00 2010-03-31 21:37:01.407 090 18324.38 45.99 52290.59 88888.00 2010-03-31 21:37:01.907 090 18324.42 45.97 52290.48 88888.00 2010-03-31 21:37:02.407 090 18324.38 45.90 52290.61 88888.00 2010-03-31 21:37:02.907 090 18324.56 45.91 52290.58 88888.00 2010-03-31 21:37:03.407 090 18324.47 45.83 52290.43 88888.00 2010-03-31 21:37:03.907 090 18324.41 45.91 52290.31 88888.00 2010-03-31 21:37:04.407 090 18324.37 46.01 52290.39 88888.00 2010-03-31 21:37:04.907 090 18324.49 45.99 52290.36 88888.00 2010-03-31 21:37:05.407 090 18324.47 46.03 52290.35 88888.00 2010-03-31 21:37:05.907 090 18324.41 45.95 52290.34 88888.00 2010-03-31 21:37:06.407 090 18324.30 45.65 52290.42 88888.00 2010-03-31 21:37:06.907 090 18324.30 45.69 52290.41 88888.00 2010-03-31 21:37:07.407 090 18324.33 45.72 52290.29 88888.00 2010-03-31 21:37:07.907 090 18324.37 45.86 52290.17 88888.00 2010-03-31 21:37:08.407 090 18324.36 45.87 52290.06 88888.00 2010-03-31 21:37:08.907 090 18324.32 45.86 52290.04 88888.00 2010-03-31 21:37:09.407 090 18324.33 45.89 52290.13 88888.00 2010-03-31 21:37:09.907 090 18324.21 45.96 52290.23 88888.00 2010-03-31 21:37:10.407 090 18324.25 45.97 52290.22 88888.00 2010-03-31 21:37:10.907 090 18324.25 46.02 52290.13 88888.00 2010-03-31 21:37:11.407 090 18324.16 46.03 52290.14 88888.00 2010-03-31 21:37:11.907 090 18324.19 46.10 52290.23 88888.00 2010-03-31 21:37:12.407 090 18324.30 46.14 52290.34 88888.00 2010-03-31 21:37:12.907 090 18324.34 46.19 52290.42 88888.00 2010-03-31 21:37:13.407 090 18324.22 46.16 52290.44 88888.00 2010-03-31 21:37:13.907 090 18324.20 46.14 52290.40 88888.00 2010-03-31 21:37:14.407 090 18324.03 46.11 52290.24 88888.00 2010-03-31 21:37:14.907 090 18324.07 46.12 52290.19 88888.00 2010-03-31 21:37:15.407 090 18324.19 46.09 52290.20 88888.00 2010-03-31 21:37:15.907 090 18324.15 46.08 52290.28 88888.00 2010-03-31 21:37:16.407 090 18324.17 46.06 52290.44 88888.00 2010-03-31 21:37:16.907 090 18324.09 46.09 52290.44 88888.00 2010-03-31 21:37:17.407 090 18324.12 46.13 52290.28 88888.00 2010-03-31 21:37:17.907 090 18324.09 46.08 52290.23 88888.00 2010-03-31 21:37:18.407 090 18324.07 46.11 52290.20 88888.00 2010-03-31 21:37:18.907 090 18323.99 46.11 52290.17 88888.00 2010-03-31 21:37:19.407 090 18323.83 46.19 52290.39 88888.00 2010-03-31 21:37:19.907 090 18323.78 46.16 52290.51 88888.00 2010-03-31 21:37:20.407 090 18323.82 46.06 52290.52 88888.00 2010-03-31 21:37:20.907 090 18323.78 46.04 52290.39 88888.00 2010-03-31 21:37:21.407 090 18323.76 46.01 52290.39 88888.00 2010-03-31 21:37:21.907 090 18323.78 46.04 52290.39 88888.00 2010-03-31 21:37:22.407 090 18323.78 46.13 52290.38 88888.00 2010-03-31 21:37:22.907 090 18323.68 46.21 52290.34 88888.00 2010-03-31 21:37:23.407 090 18323.74 46.22 52290.34 88888.00 2010-03-31 21:37:23.907 090 18323.79 46.23 52290.41 88888.00 2010-03-31 21:37:24.407 090 18323.77 46.18 52290.52 88888.00 2010-03-31 21:37:24.907 090 18323.72 46.06 52290.49 88888.00 2010-03-31 21:37:25.407 090 18323.71 46.06 52290.37 88888.00 2010-03-31 21:37:25.907 090 18323.65 46.10 52290.40 88888.00 2010-03-31 21:37:26.407 090 18323.49 46.14 52290.39 88888.00 2010-03-31 21:37:26.907 090 18323.58 46.15 52290.30 88888.00 2010-03-31 21:37:27.407 090 18323.48 46.00 52290.28 88888.00 2010-03-31 21:37:27.907 090 18323.45 45.84 52290.22 88888.00 2010-03-31 21:37:28.407 090 18323.46 45.86 52290.26 88888.00 2010-03-31 21:37:28.907 090 18323.50 46.08 52290.30 88888.00 2010-03-31 21:37:29.407 090 18323.51 46.17 52290.27 88888.00 2010-03-31 21:37:29.907 090 18323.61 46.16 52290.22 88888.00 2010-03-31 21:37:30.407 090 18323.55 46.12 52290.29 88888.00 2010-03-31 21:37:30.907 090 18323.50 45.88 52290.35 88888.00 2010-03-31 21:37:31.407 090 18323.43 45.85 52290.19 88888.00 2010-03-31 21:37:31.907 090 18323.50 45.90 52290.22 88888.00 2010-03-31 21:37:32.407 090 18323.37 46.08 52290.30 88888.00 2010-03-31 21:37:32.907 090 18323.39 46.20 52290.31 88888.00 2010-03-31 21:37:33.407 090 18323.37 46.15 52290.26 88888.00 2010-03-31 21:37:33.907 090 18323.35 46.17 52290.34 88888.00 2010-03-31 21:37:34.407 090 18323.38 46.17 52290.43 88888.00 2010-03-31 21:37:34.907 090 18323.48 46.15 52290.39 88888.00 2010-03-31 21:37:35.407 090 18323.52 46.10 52290.32 88888.00 2010-03-31 21:37:35.907 090 18323.44 45.86 52290.37 88888.00 2010-03-31 21:37:36.407 090 18323.30 45.98 52290.42 88888.00 2010-03-31 21:37:36.907 090 18323.19 45.99 52290.48 88888.00 2010-03-31 21:37:37.407 090 18323.34 46.05 52290.49 88888.00 2010-03-31 21:37:37.907 090 18323.34 46.06 52290.48 88888.00 2010-03-31 21:37:38.407 090 18323.15 46.08 52290.46 88888.00 2010-03-31 21:37:38.907 090 18323.12 46.08 52290.40 88888.00 2010-03-31 21:37:39.407 090 18323.14 46.12 52290.39 88888.00 2010-03-31 21:37:39.907 090 18323.17 46.10 52290.40 88888.00 2010-03-31 21:37:40.407 090 18323.23 46.11 52290.37 88888.00 2010-03-31 21:37:40.907 090 18323.31 46.07 52290.34 88888.00 2010-03-31 21:37:41.407 090 18323.31 45.81 52290.32 88888.00 2010-03-31 21:37:41.907 090 18323.36 45.97 52290.29 88888.00 2010-03-31 21:37:42.407 090 18323.33 46.16 52290.13 88888.00 2010-03-31 21:37:42.907 090 18323.25 46.17 52290.03 88888.00 2010-03-31 21:37:43.407 090 18323.16 46.20 52290.19 88888.00 2010-03-31 21:37:43.907 090 18323.19 46.23 52290.40 88888.00 2010-03-31 21:37:44.407 090 18323.19 46.23 52290.42 88888.00 2010-03-31 21:37:44.907 090 18323.18 46.30 52290.44 88888.00 2010-03-31 21:37:45.407 090 18323.12 46.35 52290.42 88888.00 2010-03-31 21:37:45.907 090 18323.12 46.41 52290.31 88888.00 2010-03-31 21:37:46.407 090 18322.95 46.44 52290.38 88888.00 2010-03-31 21:37:46.907 090 18322.83 46.45 52290.42 88888.00 2010-03-31 21:37:47.407 090 18322.74 46.36 52290.38 88888.00 2010-03-31 21:37:47.907 090 18322.68 46.39 52290.26 88888.00 2010-03-31 21:37:48.407 090 18322.83 46.50 52290.24 88888.00 2010-03-31 21:37:48.907 090 18322.97 46.62 52290.25 88888.00 2010-03-31 21:37:49.407 090 18322.85 46.59 52290.22 88888.00 2010-03-31 21:37:49.907 090 18322.74 46.55 52290.41 88888.00 2010-03-31 21:37:50.407 090 18322.78 46.56 52290.47 88888.00 2010-03-31 21:37:50.907 090 18322.74 46.51 52290.42 88888.00 2010-03-31 21:37:51.407 090 18322.75 46.63 52290.36 88888.00 2010-03-31 21:37:51.907 090 18322.74 46.71 52290.24 88888.00 2010-03-31 21:37:52.407 090 18322.79 46.72 52290.22 88888.00 2010-03-31 21:37:52.907 090 18322.87 46.72 52290.22 88888.00 2010-03-31 21:37:53.407 090 18322.91 46.79 52290.31 88888.00 2010-03-31 21:37:53.907 090 18322.79 46.75 52290.22 88888.00 2010-03-31 21:37:54.407 090 18322.70 46.64 52290.34 88888.00 2010-03-31 21:37:54.907 090 18322.68 46.67 52290.44 88888.00 2010-03-31 21:37:55.407 090 18322.76 46.77 52290.35 88888.00 2010-03-31 21:37:55.907 090 18322.70 46.77 52290.27 88888.00 2010-03-31 21:37:56.407 090 18322.68 46.82 52290.15 88888.00 2010-03-31 21:37:56.907 090 18322.65 46.87 52290.25 88888.00 2010-03-31 21:37:57.407 090 18322.69 46.81 52290.38 88888.00 2010-03-31 21:37:57.907 090 18322.67 46.89 52290.38 88888.00 2010-03-31 21:37:58.407 090 18322.59 46.91 52290.30 88888.00 2010-03-31 21:37:58.907 090 18322.58 46.91 52290.27 88888.00 2010-03-31 21:37:59.407 090 18322.58 46.92 52290.38 88888.00 2010-03-31 21:37:59.907 090 18322.55 46.95 52290.31 88888.00 2010-03-31 21:38:00.407 090 18322.59 47.01 52290.28 88888.00 2010-03-31 21:38:00.907 090 18322.51 47.05 52290.36 88888.00 2010-03-31 21:38:01.407 090 18322.50 47.03 52290.39 88888.00 2010-03-31 21:38:01.907 090 18322.48 46.98 52290.36 88888.00 2010-03-31 21:38:02.407 090 18322.53 47.04 52290.41 88888.00 2010-03-31 21:38:02.907 090 18322.52 47.07 52290.26 88888.00 2010-03-31 21:38:03.407 090 18322.49 47.08 52290.31 88888.00 2010-03-31 21:38:03.907 090 18322.44 47.14 52290.40 88888.00 2010-03-31 21:38:04.407 090 18322.50 47.18 52290.38 88888.00 2010-03-31 21:38:04.907 090 18322.49 47.17 52290.46 88888.00 2010-03-31 21:38:05.407 090 18322.52 47.30 52290.54 88888.00 2010-03-31 21:38:05.907 090 18322.63 47.36 52290.57 88888.00 2010-03-31 21:38:06.407 090 18322.48 47.40 52290.52 88888.00 2010-03-31 21:38:06.907 090 18322.31 47.36 52290.48 88888.00 2010-03-31 21:38:07.407 090 18322.18 47.33 52290.41 88888.00 2010-03-31 21:38:07.907 090 18322.20 47.32 52290.41 88888.00 2010-03-31 21:38:08.407 090 18322.30 47.31 52290.41 88888.00 2010-03-31 21:38:08.907 090 18322.27 47.25 52290.41 88888.00 2010-03-31 21:38:09.407 090 18322.19 47.25 52290.51 88888.00 2010-03-31 21:38:09.907 090 18322.00 47.26 52290.43 88888.00 2010-03-31 21:38:10.407 090 18321.99 47.31 52290.48 88888.00 2010-03-31 21:38:10.907 090 18322.19 47.43 52290.52 88888.00 2010-03-31 21:38:11.407 090 18322.22 47.44 52290.51 88888.00 2010-03-31 21:38:11.907 090 18322.10 47.47 52290.37 88888.00 2010-03-31 21:38:12.407 090 18322.07 47.47 52290.37 88888.00 2010-03-31 21:38:12.907 090 18322.07 47.52 52290.44 88888.00 2010-03-31 21:38:13.407 090 18322.18 47.55 52290.37 88888.00 2010-03-31 21:38:13.907 090 18322.16 47.53 52290.44 88888.00 2010-03-31 21:38:14.407 090 18322.15 47.53 52290.43 88888.00 2010-03-31 21:38:14.907 090 18322.14 47.41 52290.36 88888.00 2010-03-31 21:38:15.407 090 18322.08 47.30 52290.48 88888.00 2010-03-31 21:38:15.907 090 18321.93 47.29 52290.53 88888.00 2010-03-31 21:38:16.407 090 18321.94 47.45 52290.52 88888.00 2010-03-31 21:38:16.907 090 18321.85 47.57 52290.50 88888.00 2010-03-31 21:38:17.407 090 18321.74 47.56 52290.48 88888.00 2010-03-31 21:38:17.907 090 18321.75 47.57 52290.57 88888.00 2010-03-31 21:38:18.407 090 18321.84 47.68 52290.62 88888.00 2010-03-31 21:38:18.907 090 18321.79 47.70 52290.59 88888.00 2010-03-31 21:38:19.407 090 18321.81 47.80 52290.58 88888.00 2010-03-31 21:38:19.907 090 18321.84 47.84 52290.61 88888.00 2010-03-31 21:38:20.407 090 18321.83 47.80 52290.62 88888.00 2010-03-31 21:38:20.907 090 18321.73 47.74 52290.58 88888.00 2010-03-31 21:38:21.407 090 18321.74 47.77 52290.57 88888.00 2010-03-31 21:38:21.907 090 18321.73 47.79 52290.57 88888.00 2010-03-31 21:38:22.407 090 18321.73 47.80 52290.61 88888.00 2010-03-31 21:38:22.907 090 18321.75 47.82 52290.57 88888.00 2010-03-31 21:38:23.407 090 18321.82 47.86 52290.67 88888.00 2010-03-31 21:38:23.907 090 18321.95 47.86 52290.52 88888.00 2010-03-31 21:38:24.407 090 18321.81 47.85 52290.53 88888.00 2010-03-31 21:38:24.907 090 18321.61 47.88 52290.61 88888.00 2010-03-31 21:38:25.407 090 18321.56 47.88 52290.60 88888.00 2010-03-31 21:38:25.907 090 18321.67 47.94 52290.44 88888.00 2010-03-31 21:38:26.407 090 18321.63 48.01 52290.48 88888.00 2010-03-31 21:38:26.907 090 18321.57 47.96 52290.44 88888.00 2010-03-31 21:38:27.407 090 18321.53 47.85 52290.50 88888.00 2010-03-31 21:38:27.907 090 18321.52 47.85 52290.39 88888.00 2010-03-31 21:38:28.407 090 18321.46 47.89 52290.24 88888.00 2010-03-31 21:38:28.907 090 18321.41 47.97 52290.25 88888.00 2010-03-31 21:38:29.407 090 18321.55 48.10 52290.39 88888.00 2010-03-31 21:38:29.907 090 18321.51 48.14 52290.26 88888.00 2010-03-31 21:38:30.407 090 18321.41 48.10 52290.27 88888.00 2010-03-31 21:38:30.907 090 18321.31 48.09 52290.36 88888.00 2010-03-31 21:38:31.407 090 18321.32 47.98 52290.47 88888.00 2010-03-31 21:38:31.907 090 18321.33 47.99 52290.35 88888.00 2010-03-31 21:38:32.407 090 18321.26 48.02 52290.27 88888.00 2010-03-31 21:38:32.907 090 18321.30 48.02 52290.23 88888.00 2010-03-31 21:38:33.407 090 18321.28 48.07 52290.24 88888.00 2010-03-31 21:38:33.907 090 18321.26 48.14 52290.25 88888.00 2010-03-31 21:38:34.407 090 18321.28 48.11 52290.25 88888.00 2010-03-31 21:38:34.907 090 18321.21 48.05 52290.18 88888.00 2010-03-31 21:38:35.407 090 18321.13 48.05 52290.16 88888.00 2010-03-31 21:38:35.907 090 18321.11 48.00 52290.16 88888.00 2010-03-31 21:38:36.407 090 18321.17 47.98 52290.08 88888.00 2010-03-31 21:38:36.907 090 18321.03 47.99 52290.08 88888.00 2010-03-31 21:38:37.407 090 18321.05 47.91 52290.05 88888.00 2010-03-31 21:38:37.907 090 18321.03 47.98 52289.88 88888.00 2010-03-31 21:38:38.407 090 18321.08 48.05 52289.82 88888.00 2010-03-31 21:38:38.907 090 18321.15 48.11 52289.83 88888.00 2010-03-31 21:38:39.407 090 18321.05 48.02 52289.95 88888.00 2010-03-31 21:38:39.907 090 18320.91 48.09 52290.05 88888.00 2010-03-31 21:38:40.407 090 18320.84 48.15 52290.02 88888.00 2010-03-31 21:38:40.907 090 18320.81 48.11 52289.96 88888.00 2010-03-31 21:38:41.407 090 18320.79 48.14 52289.93 88888.00 2010-03-31 21:38:41.907 090 18320.72 48.16 52289.94 88888.00 2010-03-31 21:38:42.407 090 18320.65 48.14 52289.99 88888.00 2010-03-31 21:38:42.907 090 18320.57 48.09 52289.94 88888.00 2010-03-31 21:38:43.407 090 18320.51 48.06 52289.86 88888.00 2010-03-31 21:38:43.907 090 18320.46 48.05 52289.91 88888.00 2010-03-31 21:38:44.407 090 18320.48 48.02 52289.90 88888.00 2010-03-31 21:38:44.907 090 18320.47 48.02 52289.89 88888.00 2010-03-31 21:38:45.407 090 18320.45 48.03 52289.95 88888.00 2010-03-31 21:38:45.907 090 18320.37 47.95 52289.97 88888.00 2010-03-31 21:38:46.407 090 18320.51 47.87 52289.93 88888.00 2010-03-31 21:38:46.907 090 18320.44 47.90 52289.90 88888.00 2010-03-31 21:38:47.407 090 18320.37 47.94 52289.80 88888.00 2010-03-31 21:38:47.907 090 18320.37 48.03 52289.76 88888.00 2010-03-31 21:38:48.407 090 18320.25 48.03 52289.78 88888.00 2010-03-31 21:38:48.907 090 18320.13 48.00 52289.81 88888.00 2010-03-31 21:38:49.407 090 18320.14 48.01 52289.86 88888.00 2010-03-31 21:38:49.907 090 18320.11 47.94 52289.94 88888.00 2010-03-31 21:38:50.407 090 18320.21 48.02 52289.95 88888.00 2010-03-31 21:38:50.907 090 18320.09 48.09 52289.93 88888.00 2010-03-31 21:38:51.407 090 18320.04 48.03 52289.89 88888.00 2010-03-31 21:38:51.907 090 18320.14 47.97 52289.93 88888.00 2010-03-31 21:38:52.407 090 18320.13 48.04 52289.94 88888.00 2010-03-31 21:38:52.907 090 18320.04 48.05 52289.94 88888.00 2010-03-31 21:38:53.407 090 18320.00 48.06 52289.96 88888.00 2010-03-31 21:38:53.907 090 18320.00 47.96 52289.99 88888.00 2010-03-31 21:38:54.407 090 18319.96 47.86 52289.92 88888.00 2010-03-31 21:38:54.907 090 18319.90 47.66 52289.83 88888.00 2010-03-31 21:38:55.407 090 18319.76 47.69 52289.89 88888.00 2010-03-31 21:38:55.907 090 18319.71 47.74 52289.89 88888.00 2010-03-31 21:38:56.407 090 18319.67 47.72 52289.78 88888.00 2010-03-31 21:38:56.907 090 18319.67 47.78 52289.78 88888.00 2010-03-31 21:38:57.407 090 18319.60 47.75 52289.78 88888.00 2010-03-31 21:38:57.907 090 18319.65 47.74 52289.85 88888.00 2010-03-31 21:38:58.407 090 18319.63 47.79 52289.80 88888.00 2010-03-31 21:38:58.907 090 18319.69 47.83 52289.73 88888.00 2010-03-31 21:38:59.407 090 18319.64 47.87 52289.79 88888.00 2010-03-31 21:38:59.907 090 18319.67 47.82 52289.89 88888.00 2010-03-31 21:39:00.407 090 18319.66 47.66 52289.92 88888.00 2010-03-31 21:39:00.907 090 18319.54 47.61 52289.88 88888.00 2010-03-31 21:39:01.407 090 18319.47 47.63 52289.82 88888.00 2010-03-31 21:39:01.907 090 18319.46 47.70 52289.81 88888.00 2010-03-31 21:39:02.407 090 18319.44 47.70 52289.82 88888.00 2010-03-31 21:39:02.907 090 18319.37 47.75 52289.70 88888.00 2010-03-31 21:39:03.407 090 18319.35 47.75 52289.62 88888.00 2010-03-31 21:39:03.907 090 18319.37 47.69 52289.64 88888.00 2010-03-31 21:39:04.407 090 18319.27 47.70 52289.55 88888.00 2010-03-31 21:39:04.907 090 18319.32 47.74 52289.60 88888.00 2010-03-31 21:39:05.407 090 18319.37 47.67 52289.72 88888.00 2010-03-31 21:39:05.907 090 18319.37 47.67 52289.78 88888.00 2010-03-31 21:39:06.407 090 18319.36 47.63 52289.72 88888.00 2010-03-31 21:39:06.907 090 18319.38 47.66 52289.78 88888.00 2010-03-31 21:39:07.407 090 18319.34 47.62 52289.84 88888.00 2010-03-31 21:39:07.907 090 18319.35 47.53 52289.73 88888.00 2010-03-31 21:39:08.407 090 18319.40 47.54 52289.68 88888.00 2010-03-31 21:39:08.907 090 18319.34 47.54 52289.55 88888.00 2010-03-31 21:39:09.407 090 18319.24 47.57 52289.48 88888.00 2010-03-31 21:39:09.907 090 18319.17 47.67 52289.61 88888.00 2010-03-31 21:39:10.407 090 18319.22 47.71 52289.65 88888.00 2010-03-31 21:39:10.907 090 18319.23 47.77 52289.53 88888.00 2010-03-31 21:39:11.407 090 18319.29 47.70 52289.49 88888.00 2010-03-31 21:39:11.907 090 18319.18 47.62 52289.57 88888.00 2010-03-31 21:39:12.407 090 18319.03 47.54 52289.61 88888.00 2010-03-31 21:39:12.907 090 18318.92 47.57 52289.54 88888.00 2010-03-31 21:39:13.407 090 18318.93 47.68 52289.49 88888.00 2010-03-31 21:39:13.907 090 18318.96 47.70 52289.50 88888.00 2010-03-31 21:39:14.407 090 18319.03 47.73 52289.49 88888.00 2010-03-31 21:39:14.907 090 18319.14 47.75 52289.46 88888.00 2010-03-31 21:39:15.407 090 18319.09 47.76 52289.49 88888.00 2010-03-31 21:39:15.907 090 18319.02 47.78 52289.53 88888.00 2010-03-31 21:39:16.407 090 18319.03 47.78 52289.39 88888.00 2010-03-31 21:39:16.907 090 18318.91 47.73 52289.27 88888.00 2010-03-31 21:39:17.407 090 18318.77 47.77 52289.35 88888.00 2010-03-31 21:39:17.907 090 18318.68 47.80 52289.50 88888.00 2010-03-31 21:39:18.407 090 18318.81 47.81 52289.46 88888.00 2010-03-31 21:39:18.907 090 18318.88 47.90 52289.51 88888.00 2010-03-31 21:39:19.407 090 18318.88 47.79 52289.70 88888.00 2010-03-31 21:39:19.907 090 18318.85 47.66 52289.77 88888.00 2010-03-31 21:39:20.407 090 18318.88 47.77 52289.68 88888.00 2010-03-31 21:39:20.907 090 18318.75 47.81 52289.62 88888.00 2010-03-31 21:39:21.407 090 18318.72 47.78 52289.67 88888.00 2010-03-31 21:39:21.907 090 18318.71 47.87 52289.62 88888.00 2010-03-31 21:39:22.407 090 18318.67 47.81 52289.59 88888.00 2010-03-31 21:39:22.907 090 18318.77 47.79 52289.62 88888.00 2010-03-31 21:39:23.407 090 18318.82 47.77 52289.64 88888.00 2010-03-31 21:39:23.907 090 18318.77 47.77 52289.54 88888.00 2010-03-31 21:39:24.407 090 18318.79 47.79 52289.51 88888.00 2010-03-31 21:39:24.907 090 18318.84 47.70 52289.57 88888.00 2010-03-31 21:39:25.407 090 18318.77 47.68 52289.61 88888.00 2010-03-31 21:39:25.907 090 18318.89 47.79 52289.56 88888.00 2010-03-31 21:39:26.407 090 18318.81 47.91 52289.64 88888.00 2010-03-31 21:39:26.907 090 18318.59 47.95 52289.57 88888.00 2010-03-31 21:39:27.407 090 18318.60 47.95 52289.50 88888.00 2010-03-31 21:39:27.907 090 18318.52 47.90 52289.44 88888.00 2010-03-31 21:39:28.407 090 18318.51 47.90 52289.51 88888.00 2010-03-31 21:39:28.907 090 18318.50 47.88 52289.58 88888.00 2010-03-31 21:39:29.407 090 18318.55 47.81 52289.59 88888.00 2010-03-31 21:39:29.907 090 18318.50 47.88 52289.66 88888.00 2010-03-31 21:39:30.407 090 18318.48 47.89 52289.59 88888.00 2010-03-31 21:39:30.907 090 18318.46 47.83 52289.47 88888.00 2010-03-31 21:39:31.407 090 18318.42 47.84 52289.50 88888.00 2010-03-31 21:39:31.907 090 18318.50 47.89 52289.45 88888.00 2010-03-31 21:39:32.407 090 18318.46 47.95 52289.53 88888.00 2010-03-31 21:39:32.907 090 18318.38 48.01 52289.43 88888.00 2010-03-31 21:39:33.407 090 18318.25 47.86 52289.58 88888.00 2010-03-31 21:39:33.907 090 18318.19 47.72 52289.60 88888.00 2010-03-31 21:39:34.407 090 18318.08 47.76 52289.61 88888.00 2010-03-31 21:39:34.907 090 18318.08 47.70 52289.54 88888.00 2010-03-31 21:39:35.407 090 18318.09 47.62 52289.50 88888.00 2010-03-31 21:39:35.907 090 18318.08 47.78 52289.48 88888.00 2010-03-31 21:39:36.407 090 18317.98 47.85 52289.45 88888.00 2010-03-31 21:39:36.907 090 18317.93 47.85 52289.39 88888.00 2010-03-31 21:39:37.407 090 18317.98 47.85 52289.34 88888.00 2010-03-31 21:39:37.907 090 18317.99 47.84 52289.34 88888.00 2010-03-31 21:39:38.407 090 18317.99 47.87 52289.43 88888.00 2010-03-31 21:39:38.907 090 18317.99 47.95 52289.43 88888.00 2010-03-31 21:39:39.407 090 18317.98 48.00 52289.37 88888.00 2010-03-31 21:39:39.907 090 18318.08 48.03 52289.34 88888.00 2010-03-31 21:39:40.407 090 18317.99 47.92 52289.36 88888.00 2010-03-31 21:39:40.907 090 18317.90 47.94 52289.48 88888.00 2010-03-31 21:39:41.407 090 18317.86 47.96 52289.56 88888.00 2010-03-31 21:39:41.907 090 18317.88 48.03 52289.54 88888.00 2010-03-31 21:39:42.407 090 18317.80 48.09 52289.58 88888.00 2010-03-31 21:39:42.907 090 18317.82 48.12 52289.54 88888.00 2010-03-31 21:39:43.407 090 18317.86 48.10 52289.36 88888.00 2010-03-31 21:39:43.907 090 18317.74 48.13 52289.28 88888.00 2010-03-31 21:39:44.407 090 18317.76 48.14 52289.25 88888.00 2010-03-31 21:39:44.907 090 18317.60 48.11 52289.22 88888.00 2010-03-31 21:39:45.407 090 18317.53 48.10 52289.45 88888.00 2010-03-31 21:39:45.907 090 18317.53 48.00 52289.42 88888.00 2010-03-31 21:39:46.407 090 18317.55 48.01 52289.43 88888.00 2010-03-31 21:39:46.907 090 18317.58 48.10 52289.50 88888.00 2010-03-31 21:39:47.407 090 18317.68 48.14 52289.56 88888.00 2010-03-31 21:39:47.907 090 18317.71 48.13 52289.54 88888.00 2010-03-31 21:39:48.407 090 18317.63 48.13 52289.50 88888.00 2010-03-31 21:39:48.907 090 18317.49 48.05 52289.65 88888.00 2010-03-31 21:39:49.407 090 18317.49 47.87 52289.58 88888.00 2010-03-31 21:39:49.907 090 18317.47 47.88 52289.39 88888.00 2010-03-31 21:39:50.407 090 18317.37 47.77 52289.42 88888.00 2010-03-31 21:39:50.907 090 18317.31 47.73 52289.54 88888.00 2010-03-31 21:39:51.407 090 18317.32 47.69 52289.59 88888.00 2010-03-31 21:39:51.907 090 18317.22 47.76 52289.59 88888.00 2010-03-31 21:39:52.407 090 18317.26 47.90 52289.43 88888.00 2010-03-31 21:39:52.907 090 18317.50 47.94 52289.50 88888.00 2010-03-31 21:39:53.407 090 18317.42 47.94 52289.49 88888.00 2010-03-31 21:39:53.907 090 18317.44 47.96 52289.54 88888.00 2010-03-31 21:39:54.407 090 18317.35 47.94 52289.54 88888.00 2010-03-31 21:39:54.907 090 18317.36 47.94 52289.58 88888.00 2010-03-31 21:39:55.407 090 18317.42 47.92 52289.47 88888.00 2010-03-31 21:39:55.907 090 18317.37 47.90 52289.45 88888.00 2010-03-31 21:39:56.407 090 18317.33 47.94 52289.42 88888.00 2010-03-31 21:39:56.907 090 18317.33 47.96 52289.37 88888.00 2010-03-31 21:39:57.407 090 18317.22 47.88 52289.53 88888.00 2010-03-31 21:39:57.907 090 18317.30 47.91 52289.50 88888.00 2010-03-31 21:39:58.407 090 18317.30 47.94 52289.42 88888.00 2010-03-31 21:39:58.907 090 18317.29 47.91 52289.50 88888.00 2010-03-31 21:39:59.407 090 18317.30 47.94 52289.41 88888.00 2010-03-31 21:39:59.907 090 18317.27 47.88 52289.36 88888.00 2010-03-31 21:40:00.407 090 18317.18 47.95 52289.51 88888.00 2010-03-31 21:40:00.907 090 18317.12 47.96 52289.53 88888.00 2010-03-31 21:40:01.407 090 18317.18 47.95 52289.51 88888.00 2010-03-31 21:40:01.907 090 18317.03 47.94 52289.49 88888.00 2010-03-31 21:40:02.407 090 18317.05 47.89 52289.49 88888.00 2010-03-31 21:40:02.907 090 18317.00 47.94 52289.55 88888.00 2010-03-31 21:40:03.407 090 18317.00 47.99 52289.57 88888.00 2010-03-31 21:40:03.907 090 18316.98 48.03 52289.58 88888.00 2010-03-31 21:40:04.407 090 18316.96 48.03 52289.53 88888.00 2010-03-31 21:40:04.907 090 18317.00 47.99 52289.36 88888.00 2010-03-31 21:40:05.407 090 18317.06 47.95 52289.36 88888.00 2010-03-31 21:40:05.907 090 18317.25 47.85 52289.34 88888.00 2010-03-31 21:40:06.407 090 18317.35 47.87 52289.38 88888.00 2010-03-31 21:40:06.907 090 18317.31 47.92 52289.47 88888.00 2010-03-31 21:40:07.407 090 18317.25 47.94 52289.49 88888.00 2010-03-31 21:40:07.907 090 18317.17 47.87 52289.44 88888.00 2010-03-31 21:40:08.407 090 18317.22 47.83 52289.42 88888.00 2010-03-31 21:40:08.907 090 18317.25 47.90 52289.47 88888.00 2010-03-31 21:40:09.407 090 18317.21 47.71 52289.44 88888.00 2010-03-31 21:40:09.907 090 18317.19 47.83 52289.51 88888.00 2010-03-31 21:40:10.407 090 18317.20 47.89 52289.35 88888.00 2010-03-31 21:40:10.907 090 18317.22 47.87 52289.25 88888.00 2010-03-31 21:40:11.407 090 18317.12 47.85 52289.20 88888.00 2010-03-31 21:40:11.907 090 18317.20 47.87 52289.14 88888.00 2010-03-31 21:40:12.407 090 18317.18 47.89 52289.27 88888.00 2010-03-31 21:40:12.907 090 18317.10 47.90 52289.36 88888.00 2010-03-31 21:40:13.407 090 18317.09 47.84 52289.35 88888.00 2010-03-31 21:40:13.907 090 18317.01 47.88 52289.26 88888.00 2010-03-31 21:40:14.407 090 18317.06 48.01 52289.21 88888.00 2010-03-31 21:40:14.907 090 18317.18 48.04 52289.15 88888.00 2010-03-31 21:40:15.407 090 18317.12 47.87 52289.10 88888.00 2010-03-31 21:40:15.907 090 18317.09 47.85 52289.15 88888.00 2010-03-31 21:40:16.407 090 18317.12 48.02 52289.31 88888.00 2010-03-31 21:40:16.907 090 18317.12 48.01 52289.33 88888.00 2010-03-31 21:40:17.407 090 18317.08 48.02 52289.34 88888.00 2010-03-31 21:40:17.907 090 18317.06 48.09 52289.30 88888.00 2010-03-31 21:40:18.407 090 18317.14 48.07 52289.43 88888.00 2010-03-31 21:40:18.907 090 18317.17 48.06 52289.32 88888.00 2010-03-31 21:40:19.407 090 18317.14 48.04 52289.24 88888.00 2010-03-31 21:40:19.907 090 18317.18 48.01 52289.20 88888.00 2010-03-31 21:40:20.407 090 18317.15 48.02 52289.21 88888.00 2010-03-31 21:40:20.907 090 18317.16 47.95 52289.21 88888.00 2010-03-31 21:40:21.407 090 18317.15 47.99 52289.22 88888.00 2010-03-31 21:40:21.907 090 18317.10 48.02 52289.22 88888.00 2010-03-31 21:40:22.407 090 18317.22 48.04 52289.27 88888.00 2010-03-31 21:40:22.907 090 18317.20 47.98 52289.13 88888.00 2010-03-31 21:40:23.407 090 18317.09 47.99 52289.18 88888.00 2010-03-31 21:40:23.907 090 18316.96 47.94 52289.21 88888.00 2010-03-31 21:40:24.407 090 18317.01 47.97 52289.30 88888.00 2010-03-31 21:40:24.907 090 18317.08 48.04 52289.26 88888.00 2010-03-31 21:40:25.407 090 18317.10 48.03 52289.25 88888.00 2010-03-31 21:40:25.907 090 18317.03 48.02 52289.10 88888.00 2010-03-31 21:40:26.407 090 18317.03 48.07 52289.09 88888.00 2010-03-31 21:40:26.907 090 18316.97 48.10 52289.11 88888.00 2010-03-31 21:40:27.407 090 18316.75 48.10 52289.01 88888.00 2010-03-31 21:40:27.907 090 18316.70 48.08 52289.06 88888.00 2010-03-31 21:40:28.407 090 18316.81 48.08 52289.19 88888.00 2010-03-31 21:40:28.907 090 18316.94 48.06 52289.25 88888.00 2010-03-31 21:40:29.407 090 18316.83 48.05 52289.19 88888.00 2010-03-31 21:40:29.907 090 18316.87 48.09 52289.14 88888.00 2010-03-31 21:40:30.407 090 18316.76 48.11 52289.19 88888.00 2010-03-31 21:40:30.907 090 18316.76 48.10 52289.20 88888.00 2010-03-31 21:40:31.407 090 18316.77 48.05 52289.21 88888.00 2010-03-31 21:40:31.907 090 18316.81 48.08 52289.33 88888.00 2010-03-31 21:40:32.407 090 18316.83 48.08 52289.31 88888.00 2010-03-31 21:40:32.907 090 18316.88 48.06 52289.28 88888.00 2010-03-31 21:40:33.407 090 18316.88 48.05 52289.25 88888.00 2010-03-31 21:40:33.907 090 18316.88 48.21 52289.39 88888.00 2010-03-31 21:40:34.407 090 18316.95 48.21 52289.39 88888.00 2010-03-31 21:40:34.907 090 18316.95 48.12 52289.35 88888.00 2010-03-31 21:40:35.407 090 18316.98 48.20 52289.27 88888.00 2010-03-31 21:40:35.907 090 18316.86 48.25 52289.28 88888.00 2010-03-31 21:40:36.407 090 18316.87 48.28 52289.36 88888.00 2010-03-31 21:40:36.907 090 18316.96 48.16 52289.28 88888.00 2010-03-31 21:40:37.407 090 18316.85 48.18 52289.27 88888.00 2010-03-31 21:40:37.907 090 18316.68 48.20 52289.27 88888.00 2010-03-31 21:40:38.407 090 18316.68 48.19 52289.32 88888.00 2010-03-31 21:40:38.907 090 18316.73 48.16 52289.37 88888.00 2010-03-31 21:40:39.407 090 18316.78 48.06 52289.38 88888.00 2010-03-31 21:40:39.907 090 18316.76 48.03 52289.35 88888.00 2010-03-31 21:40:40.407 090 18316.68 48.10 52289.43 88888.00 2010-03-31 21:40:40.907 090 18316.61 48.14 52289.35 88888.00 2010-03-31 21:40:41.407 090 18316.77 48.07 52289.38 88888.00 2010-03-31 21:40:41.907 090 18316.82 47.94 52289.39 88888.00 2010-03-31 21:40:42.407 090 18316.77 48.05 52289.36 88888.00 2010-03-31 21:40:42.907 090 18316.70 48.14 52289.22 88888.00 2010-03-31 21:40:43.407 090 18316.72 48.17 52289.14 88888.00 2010-03-31 21:40:43.907 090 18316.73 48.20 52289.04 88888.00 2010-03-31 21:40:44.407 090 18316.76 48.22 52289.14 88888.00 2010-03-31 21:40:44.907 090 18316.75 48.20 52289.24 88888.00 2010-03-31 21:40:45.407 090 18316.73 48.26 52289.28 88888.00 2010-03-31 21:40:45.907 090 18316.54 48.33 52289.39 88888.00 2010-03-31 21:40:46.407 090 18316.47 48.25 52289.32 88888.00 2010-03-31 21:40:46.907 090 18316.44 48.19 52289.23 88888.00 2010-03-31 21:40:47.407 090 18316.35 48.29 52289.25 88888.00 2010-03-31 21:40:47.907 090 18316.30 48.32 52289.27 88888.00 2010-03-31 21:40:48.407 090 18316.29 48.29 52289.15 88888.00 2010-03-31 21:40:48.907 090 18316.31 48.18 52289.08 88888.00 2010-03-31 21:40:49.407 090 18316.23 48.13 52289.11 88888.00 2010-03-31 21:40:49.907 090 18316.20 48.13 52289.18 88888.00 2010-03-31 21:40:50.407 090 18316.23 48.18 52289.07 88888.00 2010-03-31 21:40:50.907 090 18316.18 48.23 52289.04 88888.00 2010-03-31 21:40:51.407 090 18316.23 48.18 52289.16 88888.00 2010-03-31 21:40:51.907 090 18316.27 48.17 52289.18 88888.00 2010-03-31 21:40:52.407 090 18316.27 48.23 52289.11 88888.00 2010-03-31 21:40:52.907 090 18316.23 48.21 52289.08 88888.00 2010-03-31 21:40:53.407 090 18316.16 48.17 52289.12 88888.00 2010-03-31 21:40:53.907 090 18316.10 48.18 52289.07 88888.00 2010-03-31 21:40:54.407 090 18316.06 48.20 52289.07 88888.00 2010-03-31 21:40:54.907 090 18316.02 48.19 52289.08 88888.00 2010-03-31 21:40:55.407 090 18316.00 48.16 52289.01 88888.00 2010-03-31 21:40:55.907 090 18315.97 48.21 52289.02 88888.00 2010-03-31 21:40:56.407 090 18315.90 48.14 52289.06 88888.00 2010-03-31 21:40:56.907 090 18315.89 48.10 52288.99 88888.00 2010-03-31 21:40:57.407 090 18315.94 48.10 52289.06 88888.00 2010-03-31 21:40:57.907 090 18315.92 48.16 52289.06 88888.00 2010-03-31 21:40:58.407 090 18315.83 48.26 52289.10 88888.00 2010-03-31 21:40:58.907 090 18315.88 48.25 52288.97 88888.00 2010-03-31 21:40:59.407 090 18315.98 48.22 52289.06 88888.00 2010-03-31 21:40:59.907 090 18316.06 48.25 52289.02 88888.00 2010-03-31 21:41:00.407 090 18316.10 48.25 52289.08 88888.00 2010-03-31 21:41:00.907 090 18316.03 48.33 52289.01 88888.00 2010-03-31 21:41:01.407 090 18316.07 48.38 52288.95 88888.00 2010-03-31 21:41:01.907 090 18316.07 48.39 52288.80 88888.00 2010-03-31 21:41:02.407 090 18316.11 48.37 52288.74 88888.00 2010-03-31 21:41:02.907 090 18316.07 48.28 52288.73 88888.00 2010-03-31 21:41:03.407 090 18316.05 48.26 52288.66 88888.00 2010-03-31 21:41:03.907 090 18315.89 48.29 52288.69 88888.00 2010-03-31 21:41:04.407 090 18315.86 48.21 52288.73 88888.00 2010-03-31 21:41:04.907 090 18315.97 48.19 52288.78 88888.00 2010-03-31 21:41:05.407 090 18315.96 48.20 52288.68 88888.00 2010-03-31 21:41:05.907 090 18315.89 48.20 52288.64 88888.00 2010-03-31 21:41:06.407 090 18315.98 48.23 52288.64 88888.00 2010-03-31 21:41:06.907 090 18315.90 48.20 52288.63 88888.00 2010-03-31 21:41:07.407 090 18315.91 48.16 52288.73 88888.00 2010-03-31 21:41:07.907 090 18315.86 48.10 52288.73 88888.00 2010-03-31 21:41:08.407 090 18315.79 48.11 52288.69 88888.00 2010-03-31 21:41:08.907 090 18315.79 48.05 52288.79 88888.00 2010-03-31 21:41:09.407 090 18315.85 48.04 52288.68 88888.00 2010-03-31 21:41:09.907 090 18315.76 48.01 52288.70 88888.00 2010-03-31 21:41:10.407 090 18315.84 48.04 52288.85 88888.00 2010-03-31 21:41:10.907 090 18315.83 48.03 52288.85 88888.00 2010-03-31 21:41:11.407 090 18315.83 48.07 52288.83 88888.00 2010-03-31 21:41:11.907 090 18315.76 48.08 52288.88 88888.00 2010-03-31 21:41:12.407 090 18315.74 48.06 52288.91 88888.00 2010-03-31 21:41:12.907 090 18315.80 48.00 52288.87 88888.00 2010-03-31 21:41:13.407 090 18315.66 47.99 52288.75 88888.00 2010-03-31 21:41:13.907 090 18315.71 47.94 52288.73 88888.00 2010-03-31 21:41:14.407 090 18315.75 47.97 52288.76 88888.00 2010-03-31 21:41:14.907 090 18315.58 47.87 52288.92 88888.00 2010-03-31 21:41:15.407 090 18315.48 47.85 52288.98 88888.00 2010-03-31 21:41:15.907 090 18315.52 47.90 52289.01 88888.00 2010-03-31 21:41:16.407 090 18315.53 47.91 52288.97 88888.00 2010-03-31 21:41:16.907 090 18315.49 47.84 52288.84 88888.00 2010-03-31 21:41:17.407 090 18315.38 47.83 52288.72 88888.00 2010-03-31 21:41:17.907 090 18315.41 47.89 52288.78 88888.00 2010-03-31 21:41:18.407 090 18315.43 47.95 52288.85 88888.00 2010-03-31 21:41:18.907 090 18315.42 47.90 52288.93 88888.00 2010-03-31 21:41:19.407 090 18315.32 47.87 52288.70 88888.00 2010-03-31 21:41:19.907 090 18315.31 47.94 52288.70 88888.00 2010-03-31 21:41:20.407 090 18315.19 47.90 52288.77 88888.00 2010-03-31 21:41:20.907 090 18315.20 47.91 52288.78 88888.00 2010-03-31 21:41:21.407 090 18315.26 47.96 52288.79 88888.00 2010-03-31 21:41:21.907 090 18315.26 47.95 52288.85 88888.00 2010-03-31 21:41:22.407 090 18315.29 47.96 52288.85 88888.00 2010-03-31 21:41:22.907 090 18315.27 47.94 52288.76 88888.00 2010-03-31 21:41:23.407 090 18315.33 47.94 52288.84 88888.00 2010-03-31 21:41:23.907 090 18315.36 47.91 52288.85 88888.00 2010-03-31 21:41:24.407 090 18315.26 47.85 52288.84 88888.00 2010-03-31 21:41:24.907 090 18315.27 47.64 52288.88 88888.00 2010-03-31 21:41:25.407 090 18315.21 47.48 52288.83 88888.00 2010-03-31 21:41:25.907 090 18315.18 47.56 52288.86 88888.00 2010-03-31 21:41:26.407 090 18315.20 47.85 52288.75 88888.00 2010-03-31 21:41:26.907 090 18315.14 47.99 52288.72 88888.00 2010-03-31 21:41:27.407 090 18315.11 47.96 52288.75 88888.00 2010-03-31 21:41:27.907 090 18315.18 47.95 52288.74 88888.00 2010-03-31 21:41:28.407 090 18315.18 47.92 52288.81 88888.00 2010-03-31 21:41:28.907 090 18315.10 48.00 52288.86 88888.00 2010-03-31 21:41:29.407 090 18314.99 48.03 52288.86 88888.00 2010-03-31 21:41:29.907 090 18315.02 48.09 52288.75 88888.00 2010-03-31 21:41:30.407 090 18314.99 48.13 52288.69 88888.00 2010-03-31 21:41:30.907 090 18315.00 48.11 52288.68 88888.00 2010-03-31 21:41:31.407 090 18315.12 48.08 52288.79 88888.00 2010-03-31 21:41:31.907 090 18315.15 48.01 52288.83 88888.00 2010-03-31 21:41:32.407 090 18315.09 48.01 52288.80 88888.00 2010-03-31 21:41:32.907 090 18315.13 48.01 52288.69 88888.00 2010-03-31 21:41:33.407 090 18315.08 48.04 52288.78 88888.00 2010-03-31 21:41:33.907 090 18314.97 48.08 52288.74 88888.00 2010-03-31 21:41:34.407 090 18315.00 48.07 52288.84 88888.00 2010-03-31 21:41:34.907 090 18315.07 48.10 52289.01 88888.00 2010-03-31 21:41:35.407 090 18315.08 48.13 52288.98 88888.00 2010-03-31 21:41:35.907 090 18314.95 48.10 52288.91 88888.00 2010-03-31 21:41:36.407 090 18314.94 48.10 52288.75 88888.00 2010-03-31 21:41:36.907 090 18315.07 48.15 52288.81 88888.00 2010-03-31 21:41:37.407 090 18315.02 48.21 52288.95 88888.00 2010-03-31 21:41:37.907 090 18315.00 48.25 52288.87 88888.00 2010-03-31 21:41:38.407 090 18314.99 48.34 52288.81 88888.00 2010-03-31 21:41:38.907 090 18314.94 48.33 52288.75 88888.00 2010-03-31 21:41:39.407 090 18314.84 48.23 52288.75 88888.00 2010-03-31 21:41:39.907 090 18314.88 48.29 52288.79 88888.00 2010-03-31 21:41:40.407 090 18315.09 48.39 52288.83 88888.00 2010-03-31 21:41:40.907 090 18315.11 48.32 52288.87 88888.00 2010-03-31 21:41:41.407 090 18314.88 48.37 52288.84 88888.00 2010-03-31 21:41:41.907 090 18314.91 48.42 52288.84 88888.00 2010-03-31 21:41:42.407 090 18315.03 48.46 52288.89 88888.00 2010-03-31 21:41:42.907 090 18314.92 48.45 52288.99 88888.00 2010-03-31 21:41:43.407 090 18315.00 48.50 52288.86 88888.00 2010-03-31 21:41:43.907 090 18314.97 48.52 52288.85 88888.00 2010-03-31 21:41:44.407 090 18314.98 48.59 52288.92 88888.00 2010-03-31 21:41:44.907 090 18314.94 48.62 52288.91 88888.00 2010-03-31 21:41:45.407 090 18314.90 48.63 52288.92 88888.00 2010-03-31 21:41:45.907 090 18314.86 48.58 52289.03 88888.00 2010-03-31 21:41:46.407 090 18314.92 48.56 52289.07 88888.00 2010-03-31 21:41:46.907 090 18314.99 48.54 52288.99 88888.00 2010-03-31 21:41:47.407 090 18315.10 48.62 52288.86 88888.00 2010-03-31 21:41:47.907 090 18315.08 48.66 52288.93 88888.00 2010-03-31 21:41:48.407 090 18314.95 48.59 52288.85 88888.00 2010-03-31 21:41:48.907 090 18314.89 48.52 52288.83 88888.00 2010-03-31 21:41:49.407 090 18314.76 48.59 52288.98 88888.00 2010-03-31 21:41:49.907 090 18314.97 48.59 52288.99 88888.00 2010-03-31 21:41:50.407 090 18314.90 48.63 52288.99 88888.00 2010-03-31 21:41:50.907 090 18314.87 48.77 52288.92 88888.00 2010-03-31 21:41:51.407 090 18314.98 48.78 52288.95 88888.00 2010-03-31 21:41:51.907 090 18315.00 48.75 52288.86 88888.00 2010-03-31 21:41:52.407 090 18314.97 48.68 52288.80 88888.00 2010-03-31 21:41:52.907 090 18315.03 48.68 52288.87 88888.00 2010-03-31 21:41:53.407 090 18315.11 48.65 52288.90 88888.00 2010-03-31 21:41:53.907 090 18315.04 48.61 52288.96 88888.00 2010-03-31 21:41:54.407 090 18315.04 48.58 52289.06 88888.00 2010-03-31 21:41:54.907 090 18315.20 48.59 52289.07 88888.00 2010-03-31 21:41:55.407 090 18315.15 48.65 52288.98 88888.00 2010-03-31 21:41:55.907 090 18315.05 48.49 52288.99 88888.00 2010-03-31 21:41:56.407 090 18314.95 48.40 52289.00 88888.00 2010-03-31 21:41:56.907 090 18315.03 48.50 52289.06 88888.00 2010-03-31 21:41:57.407 090 18315.05 48.51 52288.96 88888.00 2010-03-31 21:41:57.907 090 18315.04 48.47 52288.83 88888.00 2010-03-31 21:41:58.407 090 18315.01 48.47 52288.75 88888.00 2010-03-31 21:41:58.907 090 18315.04 48.53 52288.74 88888.00 2010-03-31 21:41:59.407 090 18315.02 48.54 52288.80 88888.00 2010-03-31 21:41:59.907 090 18315.04 48.51 52288.81 88888.00 2010-03-31 21:42:00.407 090 18315.10 48.51 52288.88 88888.00 2010-03-31 21:42:00.907 090 18315.05 48.47 52288.86 88888.00 2010-03-31 21:42:01.407 090 18314.91 48.47 52288.75 88888.00 2010-03-31 21:42:01.907 090 18315.15 48.48 52288.73 88888.00 2010-03-31 21:42:02.407 090 18315.22 48.48 52288.81 88888.00 2010-03-31 21:42:02.907 090 18315.21 48.49 52288.81 88888.00 2010-03-31 21:42:03.407 090 18315.23 48.44 52288.85 88888.00 2010-03-31 21:42:03.907 090 18315.22 48.43 52288.87 88888.00 2010-03-31 21:42:04.407 090 18315.25 48.43 52288.95 88888.00 2010-03-31 21:42:04.907 090 18315.33 48.42 52289.07 88888.00 2010-03-31 21:42:05.407 090 18315.23 48.36 52289.04 88888.00 2010-03-31 21:42:05.907 090 18315.22 48.34 52288.87 88888.00 2010-03-31 21:42:06.407 090 18315.24 48.36 52288.80 88888.00 2010-03-31 21:42:06.907 090 18315.26 48.32 52288.75 88888.00 2010-03-31 21:42:07.407 090 18315.07 48.33 52288.78 88888.00 2010-03-31 21:42:07.907 090 18315.09 48.32 52288.75 88888.00 2010-03-31 21:42:08.407 090 18315.05 48.30 52288.86 88888.00 2010-03-31 21:42:08.907 090 18315.22 48.34 52288.79 88888.00 2010-03-31 21:42:09.407 090 18315.30 48.30 52288.78 88888.00 2010-03-31 21:42:09.907 090 18315.18 48.26 52288.81 88888.00 2010-03-31 21:42:10.407 090 18315.22 48.29 52288.84 88888.00 2010-03-31 21:42:10.907 090 18315.04 48.29 52288.87 88888.00 2010-03-31 21:42:11.407 090 18314.98 48.26 52288.90 88888.00 2010-03-31 21:42:11.907 090 18314.91 48.30 52288.80 88888.00 2010-03-31 21:42:12.407 090 18314.92 48.21 52288.76 88888.00 2010-03-31 21:42:12.907 090 18314.99 48.23 52288.81 88888.00 2010-03-31 21:42:13.407 090 18315.08 48.28 52288.87 88888.00 2010-03-31 21:42:13.907 090 18315.00 48.26 52288.66 88888.00 2010-03-31 21:42:14.407 090 18314.93 48.33 52288.56 88888.00 2010-03-31 21:42:14.907 090 18315.03 48.42 52288.58 88888.00 2010-03-31 21:42:15.407 090 18315.04 48.40 52288.50 88888.00 2010-03-31 21:42:15.907 090 18315.08 48.26 52288.62 88888.00 2010-03-31 21:42:16.407 090 18315.08 48.21 52288.66 88888.00 2010-03-31 21:42:16.907 090 18315.03 48.24 52288.51 88888.00 2010-03-31 21:42:17.407 090 18315.12 48.21 52288.48 88888.00 2010-03-31 21:42:17.907 090 18315.15 48.11 52288.60 88888.00 2010-03-31 21:42:18.407 090 18315.20 48.11 52288.65 88888.00 2010-03-31 21:42:18.907 090 18315.33 48.22 52288.64 88888.00 2010-03-31 21:42:19.407 090 18315.34 48.18 52288.58 88888.00 2010-03-31 21:42:19.907 090 18315.20 48.13 52288.64 88888.00 2010-03-31 21:42:20.407 090 18315.42 48.20 52288.55 88888.00 2010-03-31 21:42:20.907 090 18315.55 48.28 52288.54 88888.00 2010-03-31 21:42:21.407 090 18315.63 48.26 52288.40 88888.00 2010-03-31 21:42:21.907 090 18315.69 48.12 52288.46 88888.00 2010-03-31 21:42:22.407 090 18315.66 48.05 52288.54 88888.00 2010-03-31 21:42:22.907 090 18315.63 48.10 52288.54 88888.00 2010-03-31 21:42:23.407 090 18315.65 48.12 52288.57 88888.00 2010-03-31 21:42:23.907 090 18315.65 48.14 52288.60 88888.00 2010-03-31 21:42:24.407 090 18315.68 48.11 52288.57 88888.00 2010-03-31 21:42:24.907 090 18315.68 48.10 52288.49 88888.00 2010-03-31 21:42:25.407 090 18315.71 48.10 52288.53 88888.00 2010-03-31 21:42:25.907 090 18315.73 48.17 52288.66 88888.00 2010-03-31 21:42:26.407 090 18315.73 48.17 52288.68 88888.00 2010-03-31 21:42:26.907 090 18315.74 48.23 52288.68 88888.00 2010-03-31 21:42:27.407 090 18315.74 48.26 52288.73 88888.00 2010-03-31 21:42:27.907 090 18315.80 48.16 52288.56 88888.00 2010-03-31 21:42:28.407 090 18315.85 48.11 52288.45 88888.00 2010-03-31 21:42:28.907 090 18315.80 48.14 52288.61 88888.00 2010-03-31 21:42:29.407 090 18315.79 48.14 52288.76 88888.00 2010-03-31 21:42:29.907 090 18315.71 48.19 52288.79 88888.00 2010-03-31 21:42:30.407 090 18315.68 48.23 52288.72 88888.00 2010-03-31 21:42:30.907 090 18315.66 48.31 52288.73 88888.00 2010-03-31 21:42:31.407 090 18315.63 48.24 52288.58 88888.00 2010-03-31 21:42:31.907 090 18315.56 48.24 52288.48 88888.00 2010-03-31 21:42:32.407 090 18315.51 48.28 52288.48 88888.00 2010-03-31 21:42:32.907 090 18315.57 48.30 52288.50 88888.00 2010-03-31 21:42:33.407 090 18315.64 48.28 52288.55 88888.00 2010-03-31 21:42:33.907 090 18315.75 48.31 52288.65 88888.00 2010-03-31 21:42:34.407 090 18315.78 48.38 52288.61 88888.00 2010-03-31 21:42:34.907 090 18315.80 48.41 52288.60 88888.00 2010-03-31 21:42:35.407 090 18315.80 48.37 52288.61 88888.00 2010-03-31 21:42:35.907 090 18315.74 48.38 52288.60 88888.00 2010-03-31 21:42:36.407 090 18315.67 48.40 52288.69 88888.00 2010-03-31 21:42:36.907 090 18315.78 48.37 52288.58 88888.00 2010-03-31 21:42:37.407 090 18315.84 48.41 52288.20 88888.00 2010-03-31 21:42:37.907 090 18315.88 48.49 52288.22 88888.00 2010-03-31 21:42:38.407 090 18315.88 48.40 52288.48 88888.00 2010-03-31 21:42:38.907 090 18315.81 48.32 52288.55 88888.00 2010-03-31 21:42:39.407 090 18315.85 48.33 52288.58 88888.00 2010-03-31 21:42:39.907 090 18315.89 48.36 52288.53 88888.00 2010-03-31 21:42:40.407 090 18315.87 48.43 52288.46 88888.00 2010-03-31 21:42:40.907 090 18315.94 48.40 52288.43 88888.00 2010-03-31 21:42:41.407 090 18315.97 48.38 52288.41 88888.00 2010-03-31 21:42:41.907 090 18315.95 48.43 52288.54 88888.00 2010-03-31 21:42:42.407 090 18315.86 48.36 52288.61 88888.00 2010-03-31 21:42:42.907 090 18315.77 48.41 52288.64 88888.00 2010-03-31 21:42:43.407 090 18315.83 48.45 52288.75 88888.00 2010-03-31 21:42:43.907 090 18315.78 48.52 52288.72 88888.00 2010-03-31 21:42:44.407 090 18315.71 48.53 52288.55 88888.00 2010-03-31 21:42:44.907 090 18315.68 48.43 52288.60 88888.00 2010-03-31 21:42:45.407 090 18315.60 48.40 52288.66 88888.00 2010-03-31 21:42:45.907 090 18315.69 48.46 52288.64 88888.00 2010-03-31 21:42:46.407 090 18315.81 48.51 52288.62 88888.00 2010-03-31 21:42:46.907 090 18315.79 48.54 52288.58 88888.00 2010-03-31 21:42:47.407 090 18315.74 48.58 52288.55 88888.00 2010-03-31 21:42:47.907 090 18315.65 48.62 52288.60 88888.00 2010-03-31 21:42:48.404 090 18315.64 48.57 52288.63 88888.00 2010-03-31 21:42:48.904 090 18315.64 48.52 52288.69 88888.00 2010-03-31 21:42:49.404 090 18315.52 48.37 52288.64 88888.00 2010-03-31 21:42:49.904 090 18315.58 48.34 52288.58 88888.00 2010-03-31 21:42:50.404 090 18315.73 48.33 52288.62 88888.00 2010-03-31 21:42:50.904 090 18315.62 48.38 52288.73 88888.00 2010-03-31 21:42:51.404 090 18315.62 48.36 52288.53 88888.00 2010-03-31 21:42:51.904 090 18315.62 48.40 52288.53 88888.00 2010-03-31 21:42:52.404 090 18315.66 48.33 52288.54 88888.00 2010-03-31 21:42:52.904 090 18315.62 48.34 52288.55 88888.00 2010-03-31 21:42:53.404 090 18315.69 48.41 52288.57 88888.00 2010-03-31 21:42:53.904 090 18315.62 48.47 52288.56 88888.00 2010-03-31 21:42:54.404 090 18315.46 48.51 52288.54 88888.00 2010-03-31 21:42:54.904 090 18315.58 48.56 52288.66 88888.00 2010-03-31 21:42:55.404 090 18315.63 48.47 52288.66 88888.00 2010-03-31 21:42:55.904 090 18315.73 48.39 52288.65 88888.00 2010-03-31 21:42:56.404 090 18315.79 48.39 52288.65 88888.00 2010-03-31 21:42:56.904 090 18315.62 48.34 52288.66 88888.00 2010-03-31 21:42:57.404 090 18315.54 48.30 52288.73 88888.00 2010-03-31 21:42:57.904 090 18315.53 48.25 52288.73 88888.00 2010-03-31 21:42:58.404 090 18315.54 48.23 52288.84 88888.00 2010-03-31 21:42:58.904 090 18315.59 48.31 52288.83 88888.00 2010-03-31 21:42:59.404 090 18315.58 48.42 52288.79 88888.00 2010-03-31 21:42:59.904 090 18315.58 48.49 52288.75 88888.00 2010-03-31 21:43:00.404 090 18315.51 48.56 52288.68 88888.00 2010-03-31 21:43:00.904 090 18315.48 48.58 52288.72 88888.00 2010-03-31 21:43:01.404 090 18315.49 48.58 52288.78 88888.00 2010-03-31 21:43:01.904 090 18315.54 48.66 52288.84 88888.00 2010-03-31 21:43:02.404 090 18315.47 48.80 52288.76 88888.00 2010-03-31 21:43:02.904 090 18315.43 48.83 52288.69 88888.00 2010-03-31 21:43:03.404 090 18315.41 48.84 52288.74 88888.00 2010-03-31 21:43:03.904 090 18315.34 48.80 52288.75 88888.00 2010-03-31 21:43:04.404 090 18315.32 48.77 52288.78 88888.00 2010-03-31 21:43:04.904 090 18315.24 48.74 52288.64 88888.00 2010-03-31 21:43:05.404 090 18315.24 48.70 52288.70 88888.00 2010-03-31 21:43:05.904 090 18315.23 48.70 52288.67 88888.00 2010-03-31 21:43:06.404 090 18315.32 48.79 52288.61 88888.00 2010-03-31 21:43:06.904 090 18315.29 48.81 52288.63 88888.00 2010-03-31 21:43:07.404 090 18315.22 48.80 52288.51 88888.00 2010-03-31 21:43:07.904 090 18315.14 48.75 52288.57 88888.00 2010-03-31 21:43:08.404 090 18315.12 48.84 52288.65 88888.00 2010-03-31 21:43:08.904 090 18315.24 48.89 52288.74 88888.00 2010-03-31 21:43:09.404 090 18315.31 48.90 52288.72 88888.00 2010-03-31 21:43:09.904 090 18315.33 48.82 52288.73 88888.00 2010-03-31 21:43:10.404 090 18315.34 48.69 52288.70 88888.00 2010-03-31 21:43:10.904 090 18315.34 48.61 52288.64 88888.00 2010-03-31 21:43:11.404 090 18315.30 48.56 52288.72 88888.00 2010-03-31 21:43:11.904 090 18315.26 48.63 52288.79 88888.00 2010-03-31 21:43:12.404 090 18315.31 48.62 52288.62 88888.00 2010-03-31 21:43:12.904 090 18315.22 48.68 52288.56 88888.00 2010-03-31 21:43:13.404 090 18315.22 48.77 52288.57 88888.00 2010-03-31 21:43:13.904 090 18315.27 48.80 52288.44 88888.00 2010-03-31 21:43:14.404 090 18315.23 48.75 52288.43 88888.00 2010-03-31 21:43:14.904 090 18315.29 48.76 52288.49 88888.00 2010-03-31 21:43:15.404 090 18315.34 48.74 52288.39 88888.00 2010-03-31 21:43:15.904 090 18315.30 48.71 52288.40 88888.00 2010-03-31 21:43:16.404 090 18315.27 48.82 52288.51 88888.00 2010-03-31 21:43:16.904 090 18315.24 48.87 52288.54 88888.00 2010-03-31 21:43:17.404 090 18315.15 48.89 52288.55 88888.00 2010-03-31 21:43:17.904 090 18315.09 48.87 52288.61 88888.00 2010-03-31 21:43:18.404 090 18315.12 48.89 52288.70 88888.00 2010-03-31 21:43:18.904 090 18315.13 48.95 52288.62 88888.00 2010-03-31 21:43:19.404 090 18315.11 48.88 52288.65 88888.00 2010-03-31 21:43:19.904 090 18314.95 48.82 52288.81 88888.00 2010-03-31 21:43:20.404 090 18314.97 48.81 52288.72 88888.00 2010-03-31 21:43:20.904 090 18314.95 48.78 52288.67 88888.00 2010-03-31 21:43:21.404 090 18315.03 48.78 52288.67 88888.00 2010-03-31 21:43:21.904 090 18315.14 48.81 52288.52 88888.00 2010-03-31 21:43:22.404 090 18315.13 48.81 52288.56 88888.00 2010-03-31 21:43:22.904 090 18315.10 48.78 52288.45 88888.00 2010-03-31 21:43:23.404 090 18315.14 48.79 52288.38 88888.00 2010-03-31 21:43:23.904 090 18315.09 48.79 52288.34 88888.00 2010-03-31 21:43:24.404 090 18315.10 48.75 52288.33 88888.00 2010-03-31 21:43:24.904 090 18315.18 48.73 52288.41 88888.00 2010-03-31 21:43:25.404 090 18315.16 48.73 52288.34 88888.00 2010-03-31 21:43:25.904 090 18315.14 48.72 52288.38 88888.00 2010-03-31 21:43:26.404 090 18315.09 48.70 52288.38 88888.00 2010-03-31 21:43:26.904 090 18315.03 48.72 52288.46 88888.00 2010-03-31 21:43:27.404 090 18315.00 48.72 52288.55 88888.00 2010-03-31 21:43:27.904 090 18315.09 48.79 52288.68 88888.00 2010-03-31 21:43:28.404 090 18315.27 48.79 52288.56 88888.00 2010-03-31 21:43:28.904 090 18315.33 48.75 52288.51 88888.00 2010-03-31 21:43:29.404 090 18315.26 48.79 52288.52 88888.00 2010-03-31 21:43:29.904 090 18315.21 48.79 52288.41 88888.00 2010-03-31 21:43:30.404 090 18315.31 48.82 52288.38 88888.00 2010-03-31 21:43:30.904 090 18315.25 48.74 52288.43 88888.00 2010-03-31 21:43:31.404 090 18315.18 48.71 52288.34 88888.00 2010-03-31 21:43:31.904 090 18315.14 48.80 52288.45 88888.00 2010-03-31 21:43:32.404 090 18315.14 48.77 52288.57 88888.00 2010-03-31 21:43:32.904 090 18315.15 48.71 52288.60 88888.00 2010-03-31 21:43:33.404 090 18315.29 48.69 52288.65 88888.00 2010-03-31 21:43:33.904 090 18315.40 48.64 52288.65 88888.00 2010-03-31 21:43:34.404 090 18315.38 48.61 52288.64 88888.00 2010-03-31 21:43:34.904 090 18315.44 48.64 52288.62 88888.00 2010-03-31 21:43:35.404 090 18315.42 48.68 52288.58 88888.00 2010-03-31 21:43:35.904 090 18315.36 48.71 52288.64 88888.00 2010-03-31 21:43:36.404 090 18315.35 48.67 52288.63 88888.00 2010-03-31 21:43:36.904 090 18315.45 48.65 52288.60 88888.00 2010-03-31 21:43:37.404 090 18315.33 48.58 52288.56 88888.00 2010-03-31 21:43:37.904 090 18315.37 48.49 52288.51 88888.00 2010-03-31 21:43:38.404 090 18315.53 48.49 52288.55 88888.00 2010-03-31 21:43:38.904 090 18315.59 48.48 52288.56 88888.00 2010-03-31 21:43:39.404 090 18315.58 48.40 52288.65 88888.00 2010-03-31 21:43:39.904 090 18315.57 48.41 52288.67 88888.00 2010-03-31 21:43:40.404 090 18315.59 48.48 52288.57 88888.00 2010-03-31 21:43:40.904 090 18315.58 48.50 52288.32 88888.00 2010-03-31 21:43:41.404 090 18315.53 48.45 52288.29 88888.00 2010-03-31 21:43:41.904 090 18315.56 48.43 52288.43 88888.00 2010-03-31 21:43:42.404 090 18315.66 48.36 52288.55 88888.00 2010-03-31 21:43:42.904 090 18315.56 48.32 52288.55 88888.00 2010-03-31 21:43:43.404 090 18315.54 48.35 52288.43 88888.00 2010-03-31 21:43:43.904 090 18315.62 48.40 52288.43 88888.00 2010-03-31 21:43:44.404 090 18315.70 48.30 52288.48 88888.00 2010-03-31 21:43:44.904 090 18315.71 48.31 52288.43 88888.00 2010-03-31 21:43:45.404 090 18315.79 48.34 52288.60 88888.00 2010-03-31 21:43:45.904 090 18315.69 48.39 52288.51 88888.00 2010-03-31 21:43:46.404 090 18315.67 48.33 52288.56 88888.00 2010-03-31 21:43:46.904 090 18315.64 48.08 52288.56 88888.00 2010-03-31 21:43:47.404 090 18315.63 47.98 52288.45 88888.00 2010-03-31 21:43:47.904 090 18315.67 47.94 52288.50 88888.00 2010-03-31 21:43:48.404 090 18315.62 47.96 52288.50 88888.00 2010-03-31 21:43:48.904 090 18315.62 48.00 52288.37 88888.00 2010-03-31 21:43:49.404 090 18315.64 47.97 52288.41 88888.00 2010-03-31 21:43:49.904 090 18315.67 47.95 52288.41 88888.00 2010-03-31 21:43:50.404 090 18315.70 47.95 52288.40 88888.00 2010-03-31 21:43:50.904 090 18315.81 47.98 52288.35 88888.00 2010-03-31 21:43:51.404 090 18315.91 47.95 52288.30 88888.00 2010-03-31 21:43:51.904 090 18315.94 47.82 52288.33 88888.00 2010-03-31 21:43:52.404 090 18315.89 47.81 52288.37 88888.00 2010-03-31 21:43:52.904 090 18315.76 47.78 52288.37 88888.00 2010-03-31 21:43:53.404 090 18315.77 47.80 52288.34 88888.00 2010-03-31 21:43:53.904 090 18315.76 47.77 52288.48 88888.00 2010-03-31 21:43:54.404 090 18315.75 47.76 52288.46 88888.00 2010-03-31 21:43:54.904 090 18315.81 47.73 52288.40 88888.00 2010-03-31 21:43:55.404 090 18315.86 47.80 52288.43 88888.00 2010-03-31 21:43:55.904 090 18315.88 47.85 52288.37 88888.00 2010-03-31 21:43:56.404 090 18315.97 47.81 52288.31 88888.00 2010-03-31 21:43:56.904 090 18315.89 47.75 52288.34 88888.00 2010-03-31 21:43:57.404 090 18316.00 47.74 52288.35 88888.00 2010-03-31 21:43:57.904 090 18316.05 47.75 52288.46 88888.00 2010-03-31 21:43:58.404 090 18315.99 47.78 52288.54 88888.00 2010-03-31 21:43:58.904 090 18315.98 47.76 52288.50 88888.00 2010-03-31 21:43:59.404 090 18315.90 47.69 52288.42 88888.00 2010-03-31 21:43:59.904 090 18315.89 47.56 52288.40 88888.00 2010-03-31 21:44:00.404 090 18315.95 47.51 52288.32 88888.00 2010-03-31 21:44:00.904 090 18315.87 47.46 52288.28 88888.00 2010-03-31 21:44:01.404 090 18316.02 47.52 52288.37 88888.00 2010-03-31 21:44:01.904 090 18316.02 47.47 52288.37 88888.00 2010-03-31 21:44:02.404 090 18315.98 47.42 52288.39 88888.00 2010-03-31 21:44:02.904 090 18316.06 47.41 52288.49 88888.00 2010-03-31 21:44:03.404 090 18316.13 47.42 52288.40 88888.00 2010-03-31 21:44:03.904 090 18316.21 47.48 52288.32 88888.00 2010-03-31 21:44:04.404 090 18316.13 47.53 52288.44 88888.00 2010-03-31 21:44:04.904 090 18316.23 47.54 52288.44 88888.00 2010-03-31 21:44:05.404 090 18316.14 47.61 52288.58 88888.00 2010-03-31 21:44:05.904 090 18316.20 47.63 52288.55 88888.00 2010-03-31 21:44:06.404 090 18316.25 47.57 52288.53 88888.00 2010-03-31 21:44:06.904 090 18316.31 47.55 52288.56 88888.00 2010-03-31 21:44:07.404 090 18316.22 47.62 52288.64 88888.00 2010-03-31 21:44:07.904 090 18316.21 47.47 52288.61 88888.00 2010-03-31 21:44:08.404 090 18316.28 47.43 52288.60 88888.00 2010-03-31 21:44:08.904 090 18316.23 47.40 52288.57 88888.00 2010-03-31 21:44:09.404 090 18316.23 47.37 52288.62 88888.00 2010-03-31 21:44:09.904 090 18316.33 47.40 52288.66 88888.00 2010-03-31 21:44:10.404 090 18316.51 47.40 52288.66 88888.00 2010-03-31 21:44:10.904 090 18316.57 47.43 52288.60 88888.00 2010-03-31 21:44:11.404 090 18316.50 47.47 52288.51 88888.00 2010-03-31 21:44:11.904 090 18316.51 47.49 52288.49 88888.00 2010-03-31 21:44:12.404 090 18316.53 47.51 52288.46 88888.00 2010-03-31 21:44:12.904 090 18316.55 47.47 52288.45 88888.00 2010-03-31 21:44:13.404 090 18316.50 47.53 52288.46 88888.00 2010-03-31 21:44:13.904 090 18316.52 47.56 52288.42 88888.00 2010-03-31 21:44:14.404 090 18316.43 47.64 52288.53 88888.00 2010-03-31 21:44:14.904 090 18316.50 47.61 52288.63 88888.00 2010-03-31 21:44:15.404 090 18316.54 47.54 52288.64 88888.00 2010-03-31 21:44:15.904 090 18316.47 47.52 52288.66 88888.00 2010-03-31 21:44:16.404 090 18316.42 47.52 52288.66 88888.00 2010-03-31 21:44:16.904 090 18316.47 47.62 52288.63 88888.00 2010-03-31 21:44:17.404 090 18316.51 47.72 52288.66 88888.00 2010-03-31 21:44:17.904 090 18316.52 47.76 52288.78 88888.00 2010-03-31 21:44:18.404 090 18316.59 47.73 52288.75 88888.00 2010-03-31 21:44:18.904 090 18316.64 47.65 52288.73 88888.00 2010-03-31 21:44:19.404 090 18316.61 47.64 52288.54 88888.00 2010-03-31 21:44:19.904 090 18316.52 47.68 52288.63 88888.00 2010-03-31 21:44:20.404 090 18316.64 47.68 52288.67 88888.00 2010-03-31 21:44:20.904 090 18316.71 47.63 52288.66 88888.00 2010-03-31 21:44:21.404 090 18316.68 47.63 52288.64 88888.00 2010-03-31 21:44:21.904 090 18316.64 47.64 52288.68 88888.00 2010-03-31 21:44:22.404 090 18316.62 47.69 52288.61 88888.00 2010-03-31 21:44:22.904 090 18316.64 47.71 52288.73 88888.00 2010-03-31 21:44:23.404 090 18316.64 47.75 52288.84 88888.00 2010-03-31 21:44:23.904 090 18316.63 47.80 52288.74 88888.00 2010-03-31 21:44:24.404 090 18316.56 47.73 52288.74 88888.00 2010-03-31 21:44:24.904 090 18316.60 47.69 52288.78 88888.00 2010-03-31 21:44:25.404 090 18316.61 47.77 52288.73 88888.00 2010-03-31 21:44:25.904 090 18316.61 47.81 52288.69 88888.00 2010-03-31 21:44:26.404 090 18316.60 47.79 52288.87 88888.00 2010-03-31 21:44:26.904 090 18316.56 47.81 52288.92 88888.00 2010-03-31 21:44:27.404 090 18316.55 47.80 52288.84 88888.00 2010-03-31 21:44:27.904 090 18316.56 47.80 52288.89 88888.00 2010-03-31 21:44:28.404 090 18316.50 47.86 52288.96 88888.00 2010-03-31 21:44:28.904 090 18316.61 47.88 52288.87 88888.00 2010-03-31 21:44:29.404 090 18316.64 47.86 52288.87 88888.00 2010-03-31 21:44:29.904 090 18316.59 47.85 52288.80 88888.00 2010-03-31 21:44:30.404 090 18316.68 47.85 52288.77 88888.00 2010-03-31 21:44:30.904 090 18316.84 47.88 52288.90 88888.00 2010-03-31 21:44:31.404 090 18316.85 47.94 52288.87 88888.00 2010-03-31 21:44:31.904 090 18316.83 47.88 52288.68 88888.00 2010-03-31 21:44:32.404 090 18316.89 47.84 52288.75 88888.00 2010-03-31 21:44:32.904 090 18316.85 47.86 52288.79 88888.00 2010-03-31 21:44:33.404 090 18316.79 47.92 52288.77 88888.00 2010-03-31 21:44:33.904 090 18316.74 47.94 52288.79 88888.00 2010-03-31 21:44:34.404 090 18316.87 47.96 52288.88 88888.00 2010-03-31 21:44:34.904 090 18316.98 47.94 52288.97 88888.00 2010-03-31 21:44:35.404 090 18316.93 47.88 52288.89 88888.00 2010-03-31 21:44:35.904 090 18316.89 47.95 52288.53 88888.00 2010-03-31 21:44:36.404 090 18316.95 47.98 52288.50 88888.00 2010-03-31 21:44:36.904 090 18317.00 48.01 52288.61 88888.00 2010-03-31 21:44:37.404 090 18316.90 48.02 52288.64 88888.00 2010-03-31 21:44:37.904 090 18316.88 47.98 52288.69 88888.00 2010-03-31 21:44:38.404 090 18316.90 48.05 52288.74 88888.00 2010-03-31 21:44:38.904 090 18316.98 48.03 52288.77 88888.00 2010-03-31 21:44:39.404 090 18317.06 47.96 52288.75 88888.00 2010-03-31 21:44:39.904 090 18317.12 47.97 52288.67 88888.00 2010-03-31 21:44:40.404 090 18317.05 47.98 52288.66 88888.00 2010-03-31 21:44:40.904 090 18317.08 48.02 52288.53 88888.00 2010-03-31 21:44:41.404 090 18317.08 47.92 52288.42 88888.00 2010-03-31 21:44:41.904 090 18317.01 47.90 52288.51 88888.00 2010-03-31 21:44:42.404 090 18317.03 48.03 52288.46 88888.00 2010-03-31 21:44:42.904 090 18316.95 48.06 52288.54 88888.00 2010-03-31 21:44:43.404 090 18316.98 48.02 52288.56 88888.00 2010-03-31 21:44:43.904 090 18317.11 47.92 52288.85 88888.00 2010-03-31 21:44:44.404 090 18317.17 47.89 52288.81 88888.00 2010-03-31 21:44:44.904 090 18317.19 47.96 52288.75 88888.00 2010-03-31 21:44:45.404 090 18317.16 48.02 52288.83 88888.00 2010-03-31 21:44:45.904 090 18317.21 47.98 52288.84 88888.00 2010-03-31 21:44:46.404 090 18317.33 47.91 52288.78 88888.00 2010-03-31 21:44:46.904 090 18317.33 47.92 52288.79 88888.00 2010-03-31 21:44:47.404 090 18317.26 48.00 52288.81 88888.00 2010-03-31 21:44:47.904 090 18317.25 48.08 52288.80 88888.00 2010-03-31 21:44:48.404 090 18317.17 48.05 52288.83 88888.00 2010-03-31 21:44:48.904 090 18317.15 48.03 52288.83 88888.00 2010-03-31 21:44:49.404 090 18317.05 48.01 52288.85 88888.00 2010-03-31 21:44:49.904 090 18317.01 47.96 52288.96 88888.00 2010-03-31 21:44:50.404 090 18317.07 47.91 52288.81 88888.00 2010-03-31 21:44:50.904 090 18317.21 47.82 52288.81 88888.00 2010-03-31 21:44:51.404 090 18317.19 47.81 52288.86 88888.00 2010-03-31 21:44:51.904 090 18317.14 47.95 52288.80 88888.00 2010-03-31 21:44:52.404 090 18317.07 47.88 52288.77 88888.00 2010-03-31 21:44:52.904 090 18317.10 47.89 52288.84 88888.00 2010-03-31 21:44:53.404 090 18317.14 47.91 52288.79 88888.00 2010-03-31 21:44:53.904 090 18317.20 47.85 52288.68 88888.00 2010-03-31 21:44:54.404 090 18317.32 47.85 52288.63 88888.00 2010-03-31 21:44:54.904 090 18317.35 47.80 52288.69 88888.00 2010-03-31 21:44:55.404 090 18317.42 47.78 52288.80 88888.00 2010-03-31 21:44:55.904 090 18317.35 47.75 52288.80 88888.00 2010-03-31 21:44:56.404 090 18317.37 47.73 52288.76 88888.00 2010-03-31 21:44:56.904 090 18317.47 47.76 52288.68 88888.00 2010-03-31 21:44:57.404 090 18317.47 47.73 52288.68 88888.00 2010-03-31 21:44:57.904 090 18317.38 47.73 52288.63 88888.00 2010-03-31 21:44:58.404 090 18317.25 47.67 52288.54 88888.00 2010-03-31 21:44:58.904 090 18317.22 47.65 52288.56 88888.00 2010-03-31 21:44:59.404 090 18317.28 47.68 52288.58 88888.00 2010-03-31 21:44:59.904 090 18317.15 47.74 52288.45 88888.00 2010-03-31 21:45:00.404 090 18317.11 47.75 52288.56 88888.00 2010-03-31 21:45:00.904 090 18317.12 47.80 52288.73 88888.00 2010-03-31 21:45:01.404 090 18317.15 47.74 52288.70 88888.00 2010-03-31 21:45:01.904 090 18317.14 47.80 52288.68 88888.00 2010-03-31 21:45:02.404 090 18317.14 47.79 52288.77 88888.00 2010-03-31 21:45:02.904 090 18317.15 47.77 52288.79 88888.00 2010-03-31 21:45:03.404 090 18317.17 47.75 52288.81 88888.00 2010-03-31 21:45:03.904 090 18317.22 47.70 52288.81 88888.00 2010-03-31 21:45:04.404 090 18317.22 47.73 52288.75 88888.00 2010-03-31 21:45:04.904 090 18317.22 47.76 52288.74 88888.00 2010-03-31 21:45:05.404 090 18317.16 47.74 52288.63 88888.00 2010-03-31 21:45:05.904 090 18317.09 47.70 52288.58 88888.00 2010-03-31 21:45:06.404 090 18317.12 47.67 52288.65 88888.00 2010-03-31 21:45:06.904 090 18317.32 47.63 52288.64 88888.00 2010-03-31 21:45:07.404 090 18317.27 47.61 52288.66 88888.00 2010-03-31 21:45:07.904 090 18317.31 47.69 52288.78 88888.00 2010-03-31 21:45:08.404 090 18317.27 47.71 52288.81 88888.00 2010-03-31 21:45:08.904 090 18317.31 47.68 52288.79 88888.00 2010-03-31 21:45:09.404 090 18317.38 47.66 52288.93 88888.00 2010-03-31 21:45:09.904 090 18317.33 47.68 52288.88 88888.00 2010-03-31 21:45:10.404 090 18317.32 47.71 52288.75 88888.00 2010-03-31 21:45:10.904 090 18317.35 47.73 52288.81 88888.00 2010-03-31 21:45:11.404 090 18317.30 47.76 52288.81 88888.00 2010-03-31 21:45:11.904 090 18317.32 47.77 52288.78 88888.00 2010-03-31 21:45:12.404 090 18317.43 47.71 52288.86 88888.00 2010-03-31 21:45:12.904 090 18317.40 47.74 52288.95 88888.00 2010-03-31 21:45:13.404 090 18317.43 47.66 52289.04 88888.00 2010-03-31 21:45:13.904 090 18317.43 47.66 52288.98 88888.00 2010-03-31 21:45:14.404 090 18317.50 47.61 52288.90 88888.00 2010-03-31 21:45:14.904 090 18317.59 47.54 52288.79 88888.00 2010-03-31 21:45:15.404 090 18317.55 47.47 52288.79 88888.00 2010-03-31 21:45:15.904 090 18317.68 47.52 52288.69 88888.00 2010-03-31 21:45:16.404 090 18317.75 47.53 52288.68 88888.00 2010-03-31 21:45:16.904 090 18317.63 47.57 52288.64 88888.00 2010-03-31 21:45:17.404 090 18317.61 47.59 52288.70 88888.00 2010-03-31 21:45:17.904 090 18317.71 47.50 52288.69 88888.00 2010-03-31 21:45:18.404 090 18317.75 47.52 52288.57 88888.00 2010-03-31 21:45:18.904 090 18317.80 47.57 52288.63 88888.00 2010-03-31 21:45:19.404 090 18317.85 47.52 52288.56 88888.00 2010-03-31 21:45:19.904 090 18317.73 47.51 52288.56 88888.00 2010-03-31 21:45:20.404 090 18317.82 47.53 52288.51 88888.00 2010-03-31 21:45:20.904 090 18317.64 47.52 52288.41 88888.00 2010-03-31 21:45:21.404 090 18317.59 47.45 52288.52 88888.00 2010-03-31 21:45:21.904 090 18317.65 47.48 52288.65 88888.00 2010-03-31 21:45:22.404 090 18317.68 47.56 52288.75 88888.00 2010-03-31 21:45:22.904 090 18317.65 47.56 52288.81 88888.00 2010-03-31 21:45:23.404 090 18317.68 47.63 52288.80 88888.00 2010-03-31 21:45:23.904 090 18317.64 47.69 52288.74 88888.00 2010-03-31 21:45:24.404 090 18317.74 47.71 52288.74 88888.00 2010-03-31 21:45:24.904 090 18317.81 47.56 52288.68 88888.00 2010-03-31 21:45:25.404 090 18317.92 47.56 52288.74 88888.00 2010-03-31 21:45:25.904 090 18317.83 47.56 52288.78 88888.00 2010-03-31 21:45:26.404 090 18317.81 47.50 52288.81 88888.00 2010-03-31 21:45:26.904 090 18317.88 47.46 52288.81 88888.00 2010-03-31 21:45:27.404 090 18317.90 47.47 52288.85 88888.00 2010-03-31 21:45:27.904 090 18317.87 47.45 52288.86 88888.00 2010-03-31 21:45:28.404 090 18317.96 47.43 52288.95 88888.00 2010-03-31 21:45:28.904 090 18317.86 47.44 52288.93 88888.00 2010-03-31 21:45:29.404 090 18317.99 47.41 52288.98 88888.00 2010-03-31 21:45:29.904 090 18318.05 47.46 52288.99 88888.00 2010-03-31 21:45:30.404 090 18318.03 47.46 52289.03 88888.00 2010-03-31 21:45:30.904 090 18318.01 47.51 52289.01 88888.00 2010-03-31 21:45:31.404 090 18318.03 47.56 52289.01 88888.00 2010-03-31 21:45:31.904 090 18317.96 47.51 52289.02 88888.00 2010-03-31 21:45:32.404 090 18318.11 47.54 52288.98 88888.00 2010-03-31 21:45:32.904 090 18318.14 47.57 52288.96 88888.00 2010-03-31 21:45:33.404 090 18318.26 47.58 52288.87 88888.00 2010-03-31 21:45:33.904 090 18318.16 47.51 52288.84 88888.00 2010-03-31 21:45:34.404 090 18318.20 47.52 52288.88 88888.00 2010-03-31 21:45:34.904 090 18318.26 47.55 52288.88 88888.00 2010-03-31 21:45:35.404 090 18318.24 47.52 52288.90 88888.00 2010-03-31 21:45:35.904 090 18318.38 47.47 52288.99 88888.00 2010-03-31 21:45:36.404 090 18318.28 47.53 52288.96 88888.00 2010-03-31 21:45:36.904 090 18318.29 47.56 52288.84 88888.00 2010-03-31 21:45:37.404 090 18318.31 47.65 52288.87 88888.00 2010-03-31 21:45:37.904 090 18318.36 47.72 52288.97 88888.00 2010-03-31 21:45:38.404 090 18318.35 47.64 52289.07 88888.00 2010-03-31 21:45:38.904 090 18318.28 47.66 52288.96 88888.00 2010-03-31 21:45:39.404 090 18318.31 47.61 52288.90 88888.00 2010-03-31 21:45:39.904 090 18318.51 47.51 52288.89 88888.00 2010-03-31 21:45:40.404 090 18318.48 47.44 52288.96 88888.00 2010-03-31 21:45:40.904 090 18318.52 47.42 52288.90 88888.00 2010-03-31 21:45:41.404 090 18318.48 47.45 52288.96 88888.00 2010-03-31 21:45:41.904 090 18318.41 47.46 52288.95 88888.00 2010-03-31 21:45:42.404 090 18318.48 47.48 52288.77 88888.00 2010-03-31 21:45:42.904 090 18318.59 47.44 52288.67 88888.00 2010-03-31 21:45:43.404 090 18318.63 47.44 52288.55 88888.00 2010-03-31 21:45:43.904 090 18318.71 47.52 52288.62 88888.00 2010-03-31 21:45:44.404 090 18318.69 47.49 52288.72 88888.00 2010-03-31 21:45:44.904 090 18318.71 47.45 52288.75 88888.00 2010-03-31 21:45:45.404 090 18318.84 47.46 52288.70 88888.00 2010-03-31 21:45:45.904 090 18318.85 47.43 52288.70 88888.00 2010-03-31 21:45:46.404 090 18318.73 47.43 52288.65 88888.00 2010-03-31 21:45:46.904 090 18318.78 47.43 52288.78 88888.00 2010-03-31 21:45:47.404 090 18318.88 47.42 52288.84 88888.00 2010-03-31 21:45:47.904 090 18318.75 47.37 52288.81 88888.00 2010-03-31 21:45:48.404 090 18318.90 47.43 52288.77 88888.00 2010-03-31 21:45:48.904 090 18318.93 47.33 52288.77 88888.00 2010-03-31 21:45:49.404 090 18318.96 47.29 52288.65 88888.00 2010-03-31 21:45:49.904 090 18319.03 47.30 52288.69 88888.00 2010-03-31 21:45:50.404 090 18319.00 47.32 52288.66 88888.00 2010-03-31 21:45:50.904 090 18318.99 47.34 52288.72 88888.00 2010-03-31 21:45:51.404 090 18319.04 47.30 52288.73 88888.00 2010-03-31 21:45:51.904 090 18319.10 47.44 52288.67 88888.00 2010-03-31 21:45:52.404 090 18319.10 47.44 52288.84 88888.00 2010-03-31 21:45:52.904 090 18319.04 47.49 52288.90 88888.00 2010-03-31 21:45:53.404 090 18319.12 47.49 52288.80 88888.00 2010-03-31 21:45:53.904 090 18319.10 47.49 52288.81 88888.00 2010-03-31 21:45:54.404 090 18319.12 47.46 52288.83 88888.00 2010-03-31 21:45:54.904 090 18319.04 47.44 52288.95 88888.00 2010-03-31 21:45:55.404 090 18319.18 47.49 52288.99 88888.00 2010-03-31 21:45:55.904 090 18319.25 47.45 52288.90 88888.00 2010-03-31 21:45:56.404 090 18319.22 47.43 52288.92 88888.00 2010-03-31 21:45:56.904 090 18319.26 47.36 52288.91 88888.00 2010-03-31 21:45:57.404 090 18319.28 47.34 52288.91 88888.00 2010-03-31 21:45:57.904 090 18319.27 47.33 52288.90 88888.00 2010-03-31 21:45:58.404 090 18319.32 47.31 52288.78 88888.00 2010-03-31 21:45:58.904 090 18319.29 47.31 52288.83 88888.00 2010-03-31 21:45:59.404 090 18319.39 47.34 52288.89 88888.00 2010-03-31 21:45:59.904 090 18319.40 47.32 52288.68 88888.00 2010-03-31 21:46:00.404 090 18319.44 47.33 52288.68 88888.00 2010-03-31 21:46:00.904 090 18319.42 47.33 52288.72 88888.00 2010-03-31 21:46:01.404 090 18319.42 47.24 52288.67 88888.00 2010-03-31 21:46:01.904 090 18319.39 47.22 52288.54 88888.00 2010-03-31 21:46:02.404 090 18319.39 47.19 52288.57 88888.00 2010-03-31 21:46:02.904 090 18319.42 47.15 52288.64 88888.00 2010-03-31 21:46:03.404 090 18319.40 47.20 52288.65 88888.00 2010-03-31 21:46:03.904 090 18319.45 47.23 52288.73 88888.00 2010-03-31 21:46:04.404 090 18319.59 47.22 52288.74 88888.00 2010-03-31 21:46:04.904 090 18319.63 47.19 52288.69 88888.00 2010-03-31 21:46:05.404 090 18319.57 47.24 52288.70 88888.00 2010-03-31 21:46:05.904 090 18319.53 47.32 52288.93 88888.00 2010-03-31 21:46:06.404 090 18319.57 47.36 52288.89 88888.00 2010-03-31 21:46:06.904 090 18319.61 47.28 52288.68 88888.00 2010-03-31 21:46:07.404 090 18319.65 47.25 52288.75 88888.00 2010-03-31 21:46:07.904 090 18319.71 47.25 52288.78 88888.00 2010-03-31 21:46:08.404 090 18319.74 47.25 52288.78 88888.00 2010-03-31 21:46:08.904 090 18319.66 47.36 52288.68 88888.00 2010-03-31 21:46:09.404 090 18319.61 47.36 52288.66 88888.00 2010-03-31 21:46:09.904 090 18319.60 47.30 52288.66 88888.00 2010-03-31 21:46:10.404 090 18319.65 47.31 52288.79 88888.00 2010-03-31 21:46:10.904 090 18319.70 47.31 52288.81 88888.00 2010-03-31 21:46:11.404 090 18319.76 47.20 52288.75 88888.00 2010-03-31 21:46:11.904 090 18319.70 47.29 52288.80 88888.00 2010-03-31 21:46:12.404 090 18319.64 47.28 52288.91 88888.00 2010-03-31 21:46:12.904 090 18319.58 47.28 52288.93 88888.00 2010-03-31 21:46:13.404 090 18319.64 47.25 52288.84 88888.00 2010-03-31 21:46:13.904 090 18319.65 47.28 52288.79 88888.00 2010-03-31 21:46:14.404 090 18319.59 47.23 52288.81 88888.00 2010-03-31 21:46:14.904 090 18319.71 47.17 52288.98 88888.00 2010-03-31 21:46:15.404 090 18319.75 47.18 52288.85 88888.00 2010-03-31 21:46:15.904 090 18319.76 47.21 52288.87 88888.00 2010-03-31 21:46:16.404 090 18319.72 47.24 52288.80 88888.00 2010-03-31 21:46:16.904 090 18319.69 47.20 52288.80 88888.00 2010-03-31 21:46:17.404 090 18319.67 47.24 52288.89 88888.00 2010-03-31 21:46:17.904 090 18319.75 47.20 52289.04 88888.00 2010-03-31 21:46:18.404 090 18319.72 47.16 52289.00 88888.00 2010-03-31 21:46:18.904 090 18319.76 47.16 52288.93 88888.00 2010-03-31 21:46:19.404 090 18319.65 47.15 52288.90 88888.00 2010-03-31 21:46:19.904 090 18319.63 47.25 52288.81 88888.00 2010-03-31 21:46:20.404 090 18319.85 47.20 52288.97 88888.00 2010-03-31 21:46:20.904 090 18319.78 47.22 52289.09 88888.00 2010-03-31 21:46:21.404 090 18319.90 47.29 52289.13 88888.00 2010-03-31 21:46:21.904 090 18319.94 47.37 52289.03 88888.00 2010-03-31 21:46:22.404 090 18319.93 47.31 52288.92 88888.00 2010-03-31 21:46:22.904 090 18319.85 47.29 52288.97 88888.00 2010-03-31 21:46:23.404 090 18319.85 47.30 52288.97 88888.00 2010-03-31 21:46:23.904 090 18319.82 47.31 52289.01 88888.00 2010-03-31 21:46:24.404 090 18319.89 47.30 52288.99 88888.00 2010-03-31 21:46:24.904 090 18319.98 47.22 52289.00 88888.00 2010-03-31 21:46:25.404 090 18320.05 47.26 52289.07 88888.00 2010-03-31 21:46:25.904 090 18320.02 47.31 52289.09 88888.00 2010-03-31 21:46:26.404 090 18319.98 47.28 52289.06 88888.00 2010-03-31 21:46:26.904 090 18319.94 47.33 52289.09 88888.00 2010-03-31 21:46:27.404 090 18319.92 47.34 52289.10 88888.00 2010-03-31 21:46:27.904 090 18319.82 47.31 52289.00 88888.00 2010-03-31 21:46:28.404 090 18319.82 47.28 52288.92 88888.00 2010-03-31 21:46:28.904 090 18319.77 47.31 52288.85 88888.00 2010-03-31 21:46:29.404 090 18319.71 47.30 52288.87 88888.00 2010-03-31 21:46:29.904 090 18319.76 47.37 52288.98 88888.00 2010-03-31 21:46:30.404 090 18319.82 47.38 52289.02 88888.00 2010-03-31 21:46:30.904 090 18319.94 47.44 52289.00 88888.00 2010-03-31 21:46:31.404 090 18320.02 47.46 52289.02 88888.00 2010-03-31 21:46:31.904 090 18320.09 47.48 52288.92 88888.00 2010-03-31 21:46:32.404 090 18320.03 47.45 52288.83 88888.00 2010-03-31 21:46:32.904 090 18320.14 47.50 52288.92 88888.00 2010-03-31 21:46:33.404 090 18320.03 47.53 52289.04 88888.00 2010-03-31 21:46:33.904 090 18320.01 47.52 52289.03 88888.00 2010-03-31 21:46:34.404 090 18320.01 47.51 52289.02 88888.00 2010-03-31 21:46:34.904 090 18320.07 47.52 52289.09 88888.00 2010-03-31 21:46:35.404 090 18320.09 47.59 52289.11 88888.00 2010-03-31 21:46:35.904 090 18320.05 47.67 52289.18 88888.00 2010-03-31 21:46:36.404 090 18320.05 47.69 52289.16 88888.00 2010-03-31 21:46:36.904 090 18320.11 47.64 52289.15 88888.00 2010-03-31 21:46:37.404 090 18320.11 47.67 52289.19 88888.00 2010-03-31 21:46:37.904 090 18320.16 47.65 52289.16 88888.00 2010-03-31 21:46:38.404 090 18320.27 47.63 52289.20 88888.00 2010-03-31 21:46:38.904 090 18320.32 47.57 52289.27 88888.00 2010-03-31 21:46:39.404 090 18320.42 47.61 52289.35 88888.00 2010-03-31 21:46:39.904 090 18320.46 47.68 52289.27 88888.00 2010-03-31 21:46:40.404 090 18320.43 47.75 52289.25 88888.00 2010-03-31 21:46:40.904 090 18320.44 47.71 52289.32 88888.00 2010-03-31 21:46:41.404 090 18320.44 47.74 52289.24 88888.00 2010-03-31 21:46:41.904 090 18320.39 47.73 52289.13 88888.00 2010-03-31 21:46:42.404 090 18320.46 47.72 52289.24 88888.00 2010-03-31 21:46:42.904 090 18320.47 47.76 52289.37 88888.00 2010-03-31 21:46:43.404 090 18320.51 47.70 52289.36 88888.00 2010-03-31 21:46:43.904 090 18320.61 47.70 52289.33 88888.00 2010-03-31 21:46:44.404 090 18320.61 47.78 52289.35 88888.00 2010-03-31 21:46:44.904 090 18320.62 47.79 52289.37 88888.00 2010-03-31 21:46:45.404 090 18320.54 47.74 52289.39 88888.00 2010-03-31 21:46:45.904 090 18320.47 47.76 52289.30 88888.00 2010-03-31 21:46:46.404 090 18320.46 47.72 52289.31 88888.00 2010-03-31 21:46:46.904 090 18320.61 47.75 52289.32 88888.00 2010-03-31 21:46:47.404 090 18320.74 47.78 52289.36 88888.00 2010-03-31 21:46:47.904 090 18320.81 47.69 52289.34 88888.00 2010-03-31 21:46:48.404 090 18320.80 47.62 52289.41 88888.00 2010-03-31 21:46:48.904 090 18320.77 47.59 52289.37 88888.00 2010-03-31 21:46:49.404 090 18320.76 47.58 52289.37 88888.00 2010-03-31 21:46:49.904 090 18320.85 47.54 52289.26 88888.00 2010-03-31 21:46:50.404 090 18320.74 47.62 52289.24 88888.00 2010-03-31 21:46:50.904 090 18320.68 47.67 52289.33 88888.00 2010-03-31 21:46:51.404 090 18320.76 47.68 52289.36 88888.00 2010-03-31 21:46:51.904 090 18320.84 47.66 52289.28 88888.00 2010-03-31 21:46:52.404 090 18320.85 47.67 52289.14 88888.00 2010-03-31 21:46:52.904 090 18320.85 47.65 52289.19 88888.00 2010-03-31 21:46:53.404 090 18320.90 47.68 52289.20 88888.00 2010-03-31 21:46:53.904 090 18320.94 47.67 52289.22 88888.00 2010-03-31 21:46:54.404 090 18320.86 47.67 52289.14 88888.00 2010-03-31 21:46:54.904 090 18321.00 47.59 52288.99 88888.00 2010-03-31 21:46:55.404 090 18321.02 47.48 52289.08 88888.00 2010-03-31 21:46:55.904 090 18321.08 47.50 52289.18 88888.00 2010-03-31 21:46:56.404 090 18321.12 47.49 52289.16 88888.00 2010-03-31 21:46:56.904 090 18321.09 47.45 52289.34 88888.00 2010-03-31 21:46:57.404 090 18321.07 47.46 52289.27 88888.00 2010-03-31 21:46:57.904 090 18321.07 47.40 52289.26 88888.00 2010-03-31 21:46:58.404 090 18321.05 47.42 52289.28 88888.00 2010-03-31 21:46:58.904 090 18321.05 47.47 52289.25 88888.00 2010-03-31 21:46:59.404 090 18321.07 47.54 52289.20 88888.00 2010-03-31 21:46:59.904 090 18321.17 47.61 52289.18 88888.00 2010-03-31 21:47:00.404 090 18321.26 47.56 52289.21 88888.00 2010-03-31 21:47:00.904 090 18321.32 47.61 52289.16 88888.00 2010-03-31 21:47:01.404 090 18321.28 47.57 52289.20 88888.00 2010-03-31 21:47:01.904 090 18321.28 47.52 52289.20 88888.00 2010-03-31 21:47:02.404 090 18321.24 47.45 52289.27 88888.00 2010-03-31 21:47:02.904 090 18321.34 47.50 52289.24 88888.00 2010-03-31 21:47:03.404 090 18321.40 47.56 52289.36 88888.00 2010-03-31 21:47:03.904 090 18321.44 47.53 52289.41 88888.00 2010-03-31 21:47:04.404 090 18321.46 47.53 52289.36 88888.00 2010-03-31 21:47:04.904 090 18321.42 47.53 52289.25 88888.00 2010-03-31 21:47:05.404 090 18321.45 47.65 52289.23 88888.00 2010-03-31 21:47:05.904 090 18321.48 47.67 52289.27 88888.00 2010-03-31 21:47:06.404 090 18321.51 47.54 52289.24 88888.00 2010-03-31 21:47:06.904 090 18321.51 47.45 52289.38 88888.00 2010-03-31 21:47:07.404 090 18321.46 47.41 52289.46 88888.00 2010-03-31 21:47:07.904 090 18321.51 47.42 52289.56 88888.00 2010-03-31 21:47:08.404 090 18321.51 47.33 52289.51 88888.00 2010-03-31 21:47:08.904 090 18321.52 47.36 52289.46 88888.00 2010-03-31 21:47:09.404 090 18321.64 47.42 52289.43 88888.00 2010-03-31 21:47:09.904 090 18321.70 47.46 52289.43 88888.00 2010-03-31 21:47:10.404 090 18321.66 47.37 52289.34 88888.00 2010-03-31 21:47:10.904 090 18321.70 47.40 52289.42 88888.00 2010-03-31 21:47:11.404 090 18321.82 47.45 52289.43 88888.00 2010-03-31 21:47:11.904 090 18321.84 47.46 52289.34 88888.00 2010-03-31 21:47:12.404 090 18321.74 47.42 52289.34 88888.00 2010-03-31 21:47:12.904 090 18321.66 47.35 52289.36 88888.00 2010-03-31 21:47:13.404 090 18321.66 47.35 52289.34 88888.00 2010-03-31 21:47:13.904 090 18321.75 47.26 52289.41 88888.00 2010-03-31 21:47:14.404 090 18321.65 47.22 52289.36 88888.00 2010-03-31 21:47:14.904 090 18321.75 47.33 52289.34 88888.00 2010-03-31 21:47:15.404 090 18321.85 47.43 52289.34 88888.00 2010-03-31 21:47:15.904 090 18321.86 47.50 52289.37 88888.00 2010-03-31 21:47:16.404 090 18321.91 47.45 52289.38 88888.00 2010-03-31 21:47:16.904 090 18321.92 47.47 52289.49 88888.00 2010-03-31 21:47:17.404 090 18321.79 47.42 52289.44 88888.00 2010-03-31 21:47:17.904 090 18321.91 47.34 52289.51 88888.00 2010-03-31 21:47:18.404 090 18321.93 47.30 52289.50 88888.00 2010-03-31 21:47:18.904 090 18321.92 47.30 52289.48 88888.00 2010-03-31 21:47:19.404 090 18321.87 47.28 52289.53 88888.00 2010-03-31 21:47:19.904 090 18321.95 47.22 52289.51 88888.00 2010-03-31 21:47:20.404 090 18322.06 47.17 52289.35 88888.00 2010-03-31 21:47:20.904 090 18322.09 47.16 52289.31 88888.00 2010-03-31 21:47:21.404 090 18321.98 47.15 52289.37 88888.00 2010-03-31 21:47:21.904 090 18322.02 47.16 52289.42 88888.00 2010-03-31 21:47:22.404 090 18322.06 47.16 52289.46 88888.00 2010-03-31 21:47:22.904 090 18322.00 47.18 52289.45 88888.00 2010-03-31 21:47:23.404 090 18321.99 47.29 52289.46 88888.00 2010-03-31 21:47:23.904 090 18322.07 47.28 52289.46 88888.00 2010-03-31 21:47:24.404 090 18322.11 47.20 52289.51 88888.00 2010-03-31 21:47:24.904 090 18322.27 47.26 52289.49 88888.00 2010-03-31 21:47:25.404 090 18322.20 47.23 52289.38 88888.00 2010-03-31 21:47:25.904 090 18322.17 47.12 52289.37 88888.00 2010-03-31 21:47:26.404 090 18322.14 47.07 52289.45 88888.00 2010-03-31 21:47:26.904 090 18322.21 47.00 52289.58 88888.00 2010-03-31 21:47:27.404 090 18322.19 46.96 52289.56 88888.00 2010-03-31 21:47:27.904 090 18322.21 46.99 52289.56 88888.00 2010-03-31 21:47:28.404 090 18322.20 46.98 52289.49 88888.00 2010-03-31 21:47:28.904 090 18322.19 47.06 52289.54 88888.00 2010-03-31 21:47:29.404 090 18322.24 47.04 52289.60 88888.00 2010-03-31 21:47:29.904 090 18322.33 47.03 52289.64 88888.00 2010-03-31 21:47:30.404 090 18322.33 46.90 52289.71 88888.00 2010-03-31 21:47:30.904 090 18322.33 46.95 52289.70 88888.00 2010-03-31 21:47:31.404 090 18322.27 47.10 52289.79 88888.00 2010-03-31 21:47:31.904 090 18322.38 46.98 52289.72 88888.00 2010-03-31 21:47:32.404 090 18322.46 47.10 52289.67 88888.00 2010-03-31 21:47:32.904 090 18322.43 47.14 52289.69 88888.00 2010-03-31 21:47:33.404 090 18322.50 47.06 52289.59 88888.00 2010-03-31 21:47:33.904 090 18322.60 47.02 52289.60 88888.00 2010-03-31 21:47:34.404 090 18322.54 47.00 52289.60 88888.00 2010-03-31 21:47:34.904 090 18322.54 46.89 52289.58 88888.00 2010-03-31 21:47:35.404 090 18322.59 46.85 52289.54 88888.00 2010-03-31 21:47:35.904 090 18322.59 46.87 52289.64 88888.00 2010-03-31 21:47:36.404 090 18322.65 46.84 52289.70 88888.00 2010-03-31 21:47:36.904 090 18322.65 46.78 52289.69 88888.00 2010-03-31 21:47:37.404 090 18322.65 46.72 52289.72 88888.00 2010-03-31 21:47:37.904 090 18322.70 46.71 52289.66 88888.00 2010-03-31 21:47:38.404 090 18322.69 46.62 52289.62 88888.00 2010-03-31 21:47:38.904 090 18322.67 46.62 52289.73 88888.00 2010-03-31 21:47:39.404 090 18322.70 46.65 52289.82 88888.00 2010-03-31 21:47:39.904 090 18322.63 46.65 52289.67 88888.00 2010-03-31 21:47:40.404 090 18322.61 46.63 52289.56 88888.00 2010-03-31 21:47:40.904 090 18322.81 46.64 52289.60 88888.00 2010-03-31 21:47:41.404 090 18322.79 46.73 52289.61 88888.00 2010-03-31 21:47:41.904 090 18322.87 46.72 52289.68 88888.00 2010-03-31 21:47:42.404 090 18322.87 46.67 52289.64 88888.00 2010-03-31 21:47:42.904 090 18322.83 46.59 52289.72 88888.00 2010-03-31 21:47:43.404 090 18322.76 46.61 52289.82 88888.00 2010-03-31 21:47:43.904 090 18322.65 46.57 52289.79 88888.00 2010-03-31 21:47:44.404 090 18322.79 46.50 52289.88 88888.00 2010-03-31 21:47:44.904 090 18322.73 46.46 52289.86 88888.00 2010-03-31 21:47:45.404 090 18322.81 46.48 52289.82 88888.00 2010-03-31 21:47:45.904 090 18323.01 46.48 52289.77 88888.00 2010-03-31 21:47:46.404 090 18323.04 46.55 52289.74 88888.00 2010-03-31 21:47:46.904 090 18323.02 46.47 52289.86 88888.00 2010-03-31 21:47:47.404 090 18322.96 46.40 52289.95 88888.00 2010-03-31 21:47:47.904 090 18322.93 46.35 52289.94 88888.00 2010-03-31 21:47:48.404 090 18322.92 46.41 52289.79 88888.00 2010-03-31 21:47:48.904 090 18322.92 46.45 52289.79 88888.00 2010-03-31 21:47:49.404 090 18322.91 46.46 52289.79 88888.00 2010-03-31 21:47:49.904 090 18323.00 46.41 52289.70 88888.00 2010-03-31 21:47:50.404 090 18323.09 46.43 52289.73 88888.00 2010-03-31 21:47:50.904 090 18323.11 46.43 52289.65 88888.00 2010-03-31 21:47:51.404 090 18323.12 46.40 52289.69 88888.00 2010-03-31 21:47:51.904 090 18323.05 46.36 52289.74 88888.00 2010-03-31 21:47:52.404 090 18323.24 46.33 52289.74 88888.00 2010-03-31 21:47:52.904 090 18323.22 46.44 52289.70 88888.00 2010-03-31 21:47:53.404 090 18323.26 46.51 52289.68 88888.00 2010-03-31 21:47:53.904 090 18323.17 46.46 52289.66 88888.00 2010-03-31 21:47:54.404 090 18323.24 46.37 52289.71 88888.00 2010-03-31 21:47:54.904 090 18323.18 46.34 52289.86 88888.00 2010-03-31 21:47:55.404 090 18323.17 46.37 52289.84 88888.00 2010-03-31 21:47:55.904 090 18323.19 46.34 52289.72 88888.00 2010-03-31 21:47:56.404 090 18323.23 46.33 52289.68 88888.00 2010-03-31 21:47:56.904 090 18323.36 46.23 52289.72 88888.00 2010-03-31 21:47:57.404 090 18323.37 46.16 52289.73 88888.00 2010-03-31 21:47:57.904 090 18323.37 46.32 52289.84 88888.00 2010-03-31 21:47:58.404 090 18323.49 46.45 52289.80 88888.00 2010-03-31 21:47:58.904 090 18323.36 46.42 52289.88 88888.00 2010-03-31 21:47:59.404 090 18323.36 46.39 52289.93 88888.00 2010-03-31 21:47:59.904 090 18323.34 46.45 52289.83 88888.00 2010-03-31 21:48:00.404 090 18323.37 46.47 52289.84 88888.00 2010-03-31 21:48:00.904 090 18323.36 46.48 52289.84 88888.00 2010-03-31 21:48:01.404 090 18323.40 46.50 52289.91 88888.00 2010-03-31 21:48:01.904 090 18323.47 46.49 52289.86 88888.00 2010-03-31 21:48:02.404 090 18323.46 46.51 52289.84 88888.00 2010-03-31 21:48:02.904 090 18323.34 46.53 52289.78 88888.00 2010-03-31 21:48:03.404 090 18323.35 46.52 52289.84 88888.00 2010-03-31 21:48:03.904 090 18323.44 46.49 52289.99 88888.00 2010-03-31 21:48:04.404 090 18323.46 46.43 52289.95 88888.00 2010-03-31 21:48:04.904 090 18323.46 46.41 52289.96 88888.00 2010-03-31 21:48:05.404 090 18323.45 46.41 52289.91 88888.00 2010-03-31 21:48:05.904 090 18323.44 46.48 52289.89 88888.00 2010-03-31 21:48:06.404 090 18323.50 46.44 52289.83 88888.00 2010-03-31 21:48:06.904 090 18323.46 46.35 52289.90 88888.00 2010-03-31 21:48:07.404 090 18323.35 46.35 52289.96 88888.00 2010-03-31 21:48:07.904 090 18323.37 46.16 52289.89 88888.00 2010-03-31 21:48:08.404 090 18323.30 46.19 52289.92 88888.00 2010-03-31 21:48:08.904 090 18323.38 46.24 52289.89 88888.00 2010-03-31 21:48:09.404 090 18323.55 46.45 52289.94 88888.00 2010-03-31 21:48:09.904 090 18323.71 46.45 52289.96 88888.00 2010-03-31 21:48:10.404 090 18323.74 46.41 52290.02 88888.00 2010-03-31 21:48:10.904 090 18323.73 46.25 52289.96 88888.00 2010-03-31 21:48:11.404 090 18323.70 46.47 52289.91 88888.00 2010-03-31 21:48:11.904 090 18323.66 46.62 52290.04 88888.00 2010-03-31 21:48:12.404 090 18323.52 46.61 52290.08 88888.00 2010-03-31 21:48:12.904 090 18323.59 46.58 52290.12 88888.00 2010-03-31 21:48:13.404 090 18323.70 46.62 52290.17 88888.00 2010-03-31 21:48:13.904 090 18323.59 46.52 52290.18 88888.00 2010-03-31 21:48:14.404 090 18323.62 46.45 52290.12 88888.00 2010-03-31 21:48:14.904 090 18323.77 46.47 52290.12 88888.00 2010-03-31 21:48:15.404 090 18323.73 46.51 52290.16 88888.00 2010-03-31 21:48:15.904 090 18323.77 46.55 52290.17 88888.00 2010-03-31 21:48:16.404 090 18323.77 46.59 52290.13 88888.00 2010-03-31 21:48:16.904 090 18323.68 46.64 52290.06 88888.00 2010-03-31 21:48:17.404 090 18323.72 46.63 52289.99 88888.00 2010-03-31 21:48:17.904 090 18323.70 46.67 52289.88 88888.00 2010-03-31 21:48:18.404 090 18323.68 46.66 52289.95 88888.00 2010-03-31 21:48:18.904 090 18323.74 46.62 52290.03 88888.00 2010-03-31 21:48:19.404 090 18323.69 46.61 52290.05 88888.00 2010-03-31 21:48:19.904 090 18323.72 46.63 52290.01 88888.00 2010-03-31 21:48:20.404 090 18323.71 46.54 52290.01 88888.00 2010-03-31 21:48:20.904 090 18323.63 46.58 52289.86 88888.00 2010-03-31 21:48:21.404 090 18323.68 46.66 52290.01 88888.00 2010-03-31 21:48:21.904 090 18323.59 46.65 52290.01 88888.00 2010-03-31 21:48:22.404 090 18323.58 46.63 52289.95 88888.00 2010-03-31 21:48:22.904 090 18323.73 46.65 52289.96 88888.00 2010-03-31 21:48:23.404 090 18323.67 46.66 52289.97 88888.00 2010-03-31 21:48:23.904 090 18323.57 46.68 52289.93 88888.00 2010-03-31 21:48:24.404 090 18323.48 46.61 52290.04 88888.00 2010-03-31 21:48:24.904 090 18323.58 46.61 52290.02 88888.00 2010-03-31 21:48:25.404 090 18323.56 46.70 52290.06 88888.00 2010-03-31 21:48:25.904 090 18323.46 46.71 52290.00 88888.00 2010-03-31 21:48:26.404 090 18323.47 46.70 52289.90 88888.00 2010-03-31 21:48:26.904 090 18323.54 46.65 52290.07 88888.00 2010-03-31 21:48:27.404 090 18323.48 46.70 52290.13 88888.00 2010-03-31 21:48:27.904 090 18323.49 46.75 52290.00 88888.00 2010-03-31 21:48:28.404 090 18323.57 46.77 52290.00 88888.00 2010-03-31 21:48:28.904 090 18323.55 46.77 52289.95 88888.00 2010-03-31 21:48:29.404 090 18323.49 46.75 52289.94 88888.00 2010-03-31 21:48:29.904 090 18323.41 46.72 52290.07 88888.00 2010-03-31 21:48:30.404 090 18323.47 46.71 52290.03 88888.00 2010-03-31 21:48:30.904 090 18323.49 46.80 52290.04 88888.00 2010-03-31 21:48:31.404 090 18323.43 46.83 52290.05 88888.00 2010-03-31 21:48:31.904 090 18323.50 46.85 52290.00 88888.00 2010-03-31 21:48:32.404 090 18323.45 46.80 52289.93 88888.00 2010-03-31 21:48:32.904 090 18323.34 46.70 52289.91 88888.00 2010-03-31 21:48:33.404 090 18323.34 46.73 52290.07 88888.00 2010-03-31 21:48:33.904 090 18323.37 46.78 52289.96 88888.00 2010-03-31 21:48:34.404 090 18323.29 46.81 52290.01 88888.00 2010-03-31 21:48:34.904 090 18323.28 46.75 52290.16 88888.00 2010-03-31 21:48:35.404 090 18323.37 46.81 52290.22 88888.00 2010-03-31 21:48:35.904 090 18323.39 46.88 52290.32 88888.00 2010-03-31 21:48:36.404 090 18323.35 46.84 52290.26 88888.00 2010-03-31 21:48:36.904 090 18323.45 46.79 52290.14 88888.00 2010-03-31 21:48:37.404 090 18323.43 46.78 52290.12 88888.00 2010-03-31 21:48:37.904 090 18323.40 46.79 52290.18 88888.00 2010-03-31 21:48:38.404 090 18323.48 46.83 52290.24 88888.00 2010-03-31 21:48:38.904 090 18323.48 46.83 52290.22 88888.00 2010-03-31 21:48:39.404 090 18323.39 46.82 52290.22 88888.00 2010-03-31 21:48:39.904 090 18323.36 46.86 52290.31 88888.00 2010-03-31 21:48:40.404 090 18323.40 46.94 52290.20 88888.00 2010-03-31 21:48:40.904 090 18323.37 46.95 52290.09 88888.00 2010-03-31 21:48:41.404 090 18323.37 46.92 52290.12 88888.00 2010-03-31 21:48:41.904 090 18323.36 46.90 52290.12 88888.00 2010-03-31 21:48:42.404 090 18323.35 46.85 52290.14 88888.00 2010-03-31 21:48:42.904 090 18323.48 46.80 52290.04 88888.00 2010-03-31 21:48:43.404 090 18323.54 46.77 52290.00 88888.00 2010-03-31 21:48:43.904 090 18323.51 46.83 52289.96 88888.00 2010-03-31 21:48:44.404 090 18323.49 46.86 52290.04 88888.00 2010-03-31 21:48:44.904 090 18323.46 46.88 52290.08 88888.00 2010-03-31 21:48:45.404 090 18323.51 46.95 52290.14 88888.00 2010-03-31 21:48:45.904 090 18323.55 46.92 52290.14 88888.00 2010-03-31 21:48:46.404 090 18323.50 46.90 52290.05 88888.00 2010-03-31 21:48:46.904 090 18323.51 46.87 52290.07 88888.00 2010-03-31 21:48:47.404 090 18323.46 46.94 52289.99 88888.00 2010-03-31 21:48:47.904 090 18323.39 47.06 52290.07 88888.00 2010-03-31 21:48:48.404 090 18323.40 47.03 52290.09 88888.00 2010-03-31 21:48:48.904 090 18323.55 46.97 52290.05 88888.00 2010-03-31 21:48:49.404 090 18323.48 47.00 52290.13 88888.00 2010-03-31 21:48:49.904 090 18323.49 47.03 52290.09 88888.00 2010-03-31 21:48:50.404 090 18323.52 46.95 52290.13 88888.00 2010-03-31 21:48:50.904 090 18323.47 46.83 52290.04 88888.00 2010-03-31 21:48:51.404 090 18323.49 46.82 52289.95 88888.00 2010-03-31 21:48:51.904 090 18323.54 46.82 52289.93 88888.00 2010-03-31 21:48:52.404 090 18323.58 46.90 52289.82 88888.00 2010-03-31 21:48:52.904 090 18323.70 46.95 52289.88 88888.00 2010-03-31 21:48:53.404 090 18323.62 46.86 52290.09 88888.00 2010-03-31 21:48:53.904 090 18323.52 46.85 52290.24 88888.00 2010-03-31 21:48:54.404 090 18323.61 46.94 52290.15 88888.00 2010-03-31 21:48:54.904 090 18323.57 46.91 52290.14 88888.00 2010-03-31 21:48:55.404 090 18323.51 46.88 52290.05 88888.00 2010-03-31 21:48:55.904 090 18323.54 46.86 52290.03 88888.00 2010-03-31 21:48:56.404 090 18323.59 46.83 52290.08 88888.00 2010-03-31 21:48:56.904 090 18323.51 46.73 52290.09 88888.00 2010-03-31 21:48:57.404 090 18323.51 46.75 52290.14 88888.00 2010-03-31 21:48:57.904 090 18323.67 46.71 52290.16 88888.00 2010-03-31 21:48:58.404 090 18323.76 46.66 52290.07 88888.00 2010-03-31 21:48:58.904 090 18323.82 46.61 52289.99 88888.00 2010-03-31 21:48:59.404 090 18323.83 46.62 52290.13 88888.00 2010-03-31 21:48:59.904 090 18323.70 46.70 52290.14 88888.00 2010-03-31 21:49:00.404 090 18323.62 46.68 52290.00 88888.00 2010-03-31 21:49:00.904 090 18323.67 46.63 52290.06 88888.00 2010-03-31 21:49:01.404 090 18323.71 46.62 52290.06 88888.00 2010-03-31 21:49:01.904 090 18323.62 46.54 52290.29 88888.00 2010-03-31 21:49:02.404 090 18323.73 46.51 52290.48 88888.00 2010-03-31 21:49:02.904 090 18323.71 46.48 52290.41 88888.00 2010-03-31 21:49:03.404 090 18323.78 46.49 52290.29 88888.00 2010-03-31 21:49:03.904 090 18323.73 46.56 52290.32 88888.00 2010-03-31 21:49:04.404 090 18323.70 46.56 52290.25 88888.00 2010-03-31 21:49:04.904 090 18323.71 46.54 52290.19 88888.00 2010-03-31 21:49:05.404 090 18323.69 46.57 52290.15 88888.00 2010-03-31 21:49:05.904 090 18323.80 46.64 52290.17 88888.00 2010-03-31 21:49:06.404 090 18323.81 46.59 52290.13 88888.00 2010-03-31 21:49:06.904 090 18323.77 46.48 52290.26 88888.00 2010-03-31 21:49:07.404 090 18323.80 46.55 52290.35 88888.00 2010-03-31 21:49:07.904 090 18323.87 46.63 52290.30 88888.00 2010-03-31 21:49:08.404 090 18323.85 46.64 52290.12 88888.00 2010-03-31 21:49:08.904 090 18323.83 46.57 52290.08 88888.00 2010-03-31 21:49:09.404 090 18323.82 46.62 52290.17 88888.00 2010-03-31 21:49:09.904 090 18323.84 46.62 52290.11 88888.00 2010-03-31 21:49:10.404 090 18323.83 46.48 52290.16 88888.00 2010-03-31 21:49:10.904 090 18323.74 46.40 52290.25 88888.00 2010-03-31 21:49:11.404 090 18323.81 46.38 52290.29 88888.00 2010-03-31 21:49:11.904 090 18323.87 46.33 52290.28 88888.00 2010-03-31 21:49:12.404 090 18323.87 46.32 52290.14 88888.00 2010-03-31 21:49:12.904 090 18323.90 46.37 52290.07 88888.00 2010-03-31 21:49:13.404 090 18323.83 46.49 52290.04 88888.00 2010-03-31 21:49:13.904 090 18323.85 46.52 52290.01 88888.00 2010-03-31 21:49:14.404 090 18323.96 46.53 52290.06 88888.00 2010-03-31 21:49:14.904 090 18323.99 46.49 52290.07 88888.00 2010-03-31 21:49:15.404 090 18323.90 46.44 52290.17 88888.00 2010-03-31 21:49:15.904 090 18324.06 46.47 52290.15 88888.00 2010-03-31 21:49:16.404 090 18324.10 46.44 52290.08 88888.00 2010-03-31 21:49:16.904 090 18324.00 46.42 52290.05 88888.00 2010-03-31 21:49:17.404 090 18323.84 46.39 52290.08 88888.00 2010-03-31 21:49:17.904 090 18323.89 46.28 52290.12 88888.00 2010-03-31 21:49:18.404 090 18323.85 46.30 52290.12 88888.00 2010-03-31 21:49:18.904 090 18323.79 46.33 52290.12 88888.00 2010-03-31 21:49:19.404 090 18323.83 46.30 52290.20 88888.00 2010-03-31 21:49:19.904 090 18323.87 46.21 52290.22 88888.00 2010-03-31 21:49:20.404 090 18323.91 46.15 52290.18 88888.00 2010-03-31 21:49:20.904 090 18323.99 46.09 52290.29 88888.00 2010-03-31 21:49:21.404 090 18323.95 46.11 52290.27 88888.00 2010-03-31 21:49:21.904 090 18323.91 46.13 52290.14 88888.00 2010-03-31 21:49:22.404 090 18323.96 46.11 52290.15 88888.00 2010-03-31 21:49:22.904 090 18324.12 46.09 52290.16 88888.00 2010-03-31 21:49:23.404 090 18324.07 46.17 52290.19 88888.00 2010-03-31 21:49:23.904 090 18324.07 46.21 52290.31 88888.00 2010-03-31 21:49:24.404 090 18324.03 46.24 52290.31 88888.00 2010-03-31 21:49:24.904 090 18324.00 46.22 52290.26 88888.00 2010-03-31 21:49:25.404 090 18324.07 46.22 52290.31 88888.00 2010-03-31 21:49:25.904 090 18324.20 46.08 52290.26 88888.00 2010-03-31 21:49:26.404 090 18324.24 46.08 52290.23 88888.00 2010-03-31 21:49:26.904 090 18324.21 46.05 52290.16 88888.00 2010-03-31 21:49:27.404 090 18324.10 46.06 52290.25 88888.00 2010-03-31 21:49:27.904 090 18324.02 46.12 52290.41 88888.00 2010-03-31 21:49:28.404 090 18324.21 46.06 52290.38 88888.00 2010-03-31 21:49:28.904 090 18324.23 46.11 52290.22 88888.00 2010-03-31 21:49:29.404 090 18324.19 46.12 52290.15 88888.00 2010-03-31 21:49:29.904 090 18324.21 46.11 52290.17 88888.00 2010-03-31 21:49:30.404 090 18324.32 46.02 52290.18 88888.00 2010-03-31 21:49:30.904 090 18324.30 46.08 52290.15 88888.00 2010-03-31 21:49:31.404 090 18324.28 46.07 52290.19 88888.00 2010-03-31 21:49:31.904 090 18324.32 46.03 52290.29 88888.00 2010-03-31 21:49:32.404 090 18324.36 45.94 52290.25 88888.00 2010-03-31 21:49:32.904 090 18324.44 45.99 52290.16 88888.00 2010-03-31 21:49:33.404 090 18324.43 45.96 52290.27 88888.00 2010-03-31 21:49:33.904 090 18324.46 46.00 52290.35 88888.00 2010-03-31 21:49:34.404 090 18324.44 45.99 52290.23 88888.00 2010-03-31 21:49:34.904 090 18324.52 45.98 52290.27 88888.00 2010-03-31 21:49:35.404 090 18324.49 45.95 52290.48 88888.00 2010-03-31 21:49:35.904 090 18324.38 45.96 52290.47 88888.00 2010-03-31 21:49:36.404 090 18324.37 45.96 52290.53 88888.00 2010-03-31 21:49:36.904 090 18324.41 45.96 52290.43 88888.00 2010-03-31 21:49:37.404 090 18324.47 46.02 52290.26 88888.00 2010-03-31 21:49:37.904 090 18324.41 46.08 52290.29 88888.00 2010-03-31 21:49:38.404 090 18324.38 46.13 52290.27 88888.00 2010-03-31 21:49:38.904 090 18324.33 45.94 52290.20 88888.00 2010-03-31 21:49:39.404 090 18324.43 45.79 52290.28 88888.00 2010-03-31 21:49:39.904 090 18324.56 45.88 52290.44 88888.00 2010-03-31 21:49:40.404 090 18324.58 45.97 52290.46 88888.00 2010-03-31 21:49:40.904 090 18324.61 45.98 52290.52 88888.00 2010-03-31 21:49:41.404 090 18324.74 46.04 52290.57 88888.00 2010-03-31 21:49:41.904 090 18324.63 46.05 52290.37 88888.00 2010-03-31 21:49:42.404 090 18324.71 46.12 52290.39 88888.00 2010-03-31 21:49:42.904 090 18324.67 46.08 52290.41 88888.00 2010-03-31 21:49:43.404 090 18324.66 45.98 52290.41 88888.00 2010-03-31 21:49:43.904 090 18324.70 45.98 52290.48 88888.00 2010-03-31 21:49:44.404 090 18324.61 45.94 52290.48 88888.00 2010-03-31 21:49:44.904 090 18324.54 45.90 52290.54 88888.00 2010-03-31 21:49:45.404 090 18324.68 45.89 52290.48 88888.00 2010-03-31 21:49:45.904 090 18324.69 45.91 52290.40 88888.00 2010-03-31 21:49:46.404 090 18324.69 45.91 52290.38 88888.00 2010-03-31 21:49:46.904 090 18324.78 46.00 52290.37 88888.00 2010-03-31 21:49:47.404 090 18324.68 45.96 52290.28 88888.00 2010-03-31 21:49:47.904 090 18324.75 45.95 52290.29 88888.00 2010-03-31 21:49:48.404 090 18324.80 45.91 52290.28 88888.00 2010-03-31 21:49:48.904 090 18324.69 45.97 52290.34 88888.00 2010-03-31 21:49:49.404 090 18324.63 46.02 52290.40 88888.00 2010-03-31 21:49:49.904 090 18324.65 46.06 52290.40 88888.00 2010-03-31 21:49:50.404 090 18324.71 46.03 52290.39 88888.00 2010-03-31 21:49:50.904 090 18324.69 45.99 52290.35 88888.00 2010-03-31 21:49:51.404 090 18324.69 45.99 52290.32 88888.00 2010-03-31 21:49:51.904 090 18324.64 46.04 52290.44 88888.00 2010-03-31 21:49:52.404 090 18324.68 46.01 52290.31 88888.00 2010-03-31 21:49:52.904 090 18324.64 46.00 52290.34 88888.00 2010-03-31 21:49:53.404 090 18324.71 45.96 52290.32 88888.00 2010-03-31 21:49:53.904 090 18324.76 45.96 52290.39 88888.00 2010-03-31 21:49:54.404 090 18324.87 46.00 52290.48 88888.00 2010-03-31 21:49:54.904 090 18324.80 46.02 52290.51 88888.00 2010-03-31 21:49:55.404 090 18324.75 46.10 52290.57 88888.00 2010-03-31 21:49:55.904 090 18324.78 46.08 52290.47 88888.00 2010-03-31 21:49:56.404 090 18324.80 46.04 52290.30 88888.00 2010-03-31 21:49:56.904 090 18324.69 45.98 52290.42 88888.00 2010-03-31 21:49:57.404 090 18324.67 46.05 52290.46 88888.00 2010-03-31 21:49:57.904 090 18324.69 46.06 52290.48 88888.00 2010-03-31 21:49:58.404 090 18324.64 46.14 52290.43 88888.00 2010-03-31 21:49:58.904 090 18324.63 46.05 52290.49 88888.00 2010-03-31 21:49:59.404 090 18324.80 46.02 52290.53 88888.00 2010-03-31 21:49:59.904 090 18324.81 46.01 52290.50 88888.00 2010-03-31 21:50:00.404 090 18324.77 45.95 52290.44 88888.00 2010-03-31 21:50:00.904 090 18324.82 46.02 52290.46 88888.00 2010-03-31 21:50:01.404 090 18324.87 46.03 52290.43 88888.00 2010-03-31 21:50:01.904 090 18324.93 46.08 52290.39 88888.00 2010-03-31 21:50:02.404 090 18324.82 46.09 52290.41 88888.00 2010-03-31 21:50:02.904 090 18324.81 46.07 52290.41 88888.00 2010-03-31 21:50:03.404 090 18324.88 46.04 52290.46 88888.00 2010-03-31 21:50:03.904 090 18324.91 46.02 52290.39 88888.00 2010-03-31 21:50:04.404 090 18324.96 45.96 52290.42 88888.00 2010-03-31 21:50:04.904 090 18324.96 45.95 52290.43 88888.00 2010-03-31 21:50:05.404 090 18324.86 46.01 52290.42 88888.00 2010-03-31 21:50:05.904 090 18324.90 46.00 52290.46 88888.00 2010-03-31 21:50:06.404 090 18324.83 46.00 52290.50 88888.00 2010-03-31 21:50:06.904 090 18324.78 46.07 52290.53 88888.00 2010-03-31 21:50:07.404 090 18324.88 46.06 52290.44 88888.00 2010-03-31 21:50:07.904 090 18324.82 46.02 52290.40 88888.00 2010-03-31 21:50:08.404 090 18324.80 46.00 52290.36 88888.00 2010-03-31 21:50:08.904 090 18324.78 46.02 52290.44 88888.00 2010-03-31 21:50:09.404 090 18324.71 45.98 52290.64 88888.00 2010-03-31 21:50:09.904 090 18324.75 45.92 52290.64 88888.00 2010-03-31 21:50:10.404 090 18324.70 45.85 52290.63 88888.00 2010-03-31 21:50:10.904 090 18324.72 45.89 52290.66 88888.00 2010-03-31 21:50:11.404 090 18324.69 45.87 52290.62 88888.00 2010-03-31 21:50:11.904 090 18324.78 45.87 52290.47 88888.00 2010-03-31 21:50:12.404 090 18324.83 45.92 52290.44 88888.00 2010-03-31 21:50:12.904 090 18324.80 45.94 52290.60 88888.00 2010-03-31 21:50:13.404 090 18324.79 45.91 52290.55 88888.00 2010-03-31 21:50:13.904 090 18324.79 45.98 52290.60 88888.00 2010-03-31 21:50:14.404 090 18324.78 46.07 52290.59 88888.00 2010-03-31 21:50:14.904 090 18324.69 46.07 52290.65 88888.00 2010-03-31 21:50:15.404 090 18324.63 46.04 52290.66 88888.00 2010-03-31 21:50:15.904 090 18324.57 46.09 52290.58 88888.00 2010-03-31 21:50:16.404 090 18324.57 46.03 52290.59 88888.00 2010-03-31 21:50:16.904 090 18324.61 45.96 52290.69 88888.00 2010-03-31 21:50:17.404 090 18324.50 45.80 52290.64 88888.00 2010-03-31 21:50:17.904 090 18324.43 45.81 52290.65 88888.00 2010-03-31 21:50:18.404 090 18324.49 45.86 52290.59 88888.00 2010-03-31 21:50:18.904 090 18324.47 45.89 52290.65 88888.00 2010-03-31 21:50:19.404 090 18324.48 45.87 52290.59 88888.00 2010-03-31 21:50:19.904 090 18324.48 45.91 52290.65 88888.00 2010-03-31 21:50:20.404 090 18324.49 46.00 52290.70 88888.00 2010-03-31 21:50:20.904 090 18324.52 45.96 52290.86 88888.00 2010-03-31 21:50:21.404 090 18324.56 46.05 52290.81 88888.00 2010-03-31 21:50:21.904 090 18324.64 46.11 52290.72 88888.00 2010-03-31 21:50:22.404 090 18324.63 46.08 52290.86 88888.00 2010-03-31 21:50:22.904 090 18324.67 46.14 52290.82 88888.00 2010-03-31 21:50:23.404 090 18324.61 46.16 52290.74 88888.00 2010-03-31 21:50:23.904 090 18324.67 46.15 52290.76 88888.00 2010-03-31 21:50:24.404 090 18324.69 46.11 52290.73 88888.00 2010-03-31 21:50:24.904 090 18324.78 46.05 52290.81 88888.00 2010-03-31 21:50:25.404 090 18324.76 46.04 52290.76 88888.00 2010-03-31 21:50:25.904 090 18324.74 46.07 52290.69 88888.00 2010-03-31 21:50:26.404 090 18324.69 46.06 52290.65 88888.00 2010-03-31 21:50:26.904 090 18324.80 45.98 52290.65 88888.00 2010-03-31 21:50:27.404 090 18324.76 45.92 52290.71 88888.00 2010-03-31 21:50:27.904 090 18324.80 46.03 52290.81 88888.00 2010-03-31 21:50:28.404 090 18324.78 46.09 52290.84 88888.00 2010-03-31 21:50:28.904 090 18324.87 46.04 52290.83 88888.00 2010-03-31 21:50:29.404 090 18324.92 46.07 52290.80 88888.00 2010-03-31 21:50:29.904 090 18324.85 46.07 52290.76 88888.00 2010-03-31 21:50:30.404 090 18324.65 46.06 52290.67 88888.00 2010-03-31 21:50:30.904 090 18324.72 46.08 52290.63 88888.00 2010-03-31 21:50:31.404 090 18324.81 46.13 52290.71 88888.00 2010-03-31 21:50:31.904 090 18324.77 46.18 52290.70 88888.00 2010-03-31 21:50:32.404 090 18324.82 46.18 52290.74 88888.00 2010-03-31 21:50:32.904 090 18324.83 46.18 52290.65 88888.00 2010-03-31 21:50:33.404 090 18324.88 46.19 52290.73 88888.00 2010-03-31 21:50:33.904 090 18325.00 46.24 52290.83 88888.00 2010-03-31 21:50:34.404 090 18325.04 46.25 52290.82 88888.00 2010-03-31 21:50:34.904 090 18325.07 46.19 52290.74 88888.00 2010-03-31 21:50:35.404 090 18324.98 46.16 52290.76 88888.00 2010-03-31 21:50:35.904 090 18325.08 46.21 52290.72 88888.00 2010-03-31 21:50:36.404 090 18325.14 46.23 52290.66 88888.00 2010-03-31 21:50:36.904 090 18325.14 46.24 52290.67 88888.00 2010-03-31 21:50:37.404 090 18325.19 46.26 52290.74 88888.00 2010-03-31 21:50:37.904 090 18325.22 46.20 52290.88 88888.00 2010-03-31 21:50:38.404 090 18325.28 46.18 52291.00 88888.00 2010-03-31 21:50:38.904 090 18325.28 46.23 52291.04 88888.00 2010-03-31 21:50:39.404 090 18325.42 46.29 52291.07 88888.00 2010-03-31 21:50:39.904 090 18325.23 46.23 52291.05 88888.00 2010-03-31 21:50:40.404 090 18325.14 46.29 52291.04 88888.00 2010-03-31 21:50:40.904 090 18325.30 46.29 52290.93 88888.00 2010-03-31 21:50:41.404 090 18325.26 46.20 52290.75 88888.00 2010-03-31 21:50:41.904 090 18325.15 46.18 52290.72 88888.00 2010-03-31 21:50:42.404 090 18325.29 46.12 52290.83 88888.00 2010-03-31 21:50:42.904 090 18325.33 46.06 52290.97 88888.00 2010-03-31 21:50:43.404 090 18325.29 46.07 52291.00 88888.00 2010-03-31 21:50:43.904 090 18325.32 46.14 52290.93 88888.00 2010-03-31 21:50:44.404 090 18325.30 46.14 52290.88 88888.00 2010-03-31 21:50:44.904 090 18325.40 46.16 52290.83 88888.00 2010-03-31 21:50:45.404 090 18325.40 46.10 52290.85 88888.00 2010-03-31 21:50:45.904 090 18325.37 46.11 52290.94 88888.00 2010-03-31 21:50:46.404 090 18325.40 46.20 52290.88 88888.00 2010-03-31 21:50:46.904 090 18325.33 46.20 52290.83 88888.00 2010-03-31 21:50:47.404 090 18325.32 46.11 52290.71 88888.00 2010-03-31 21:50:47.904 090 18325.29 46.07 52290.71 88888.00 2010-03-31 21:50:48.404 090 18325.33 46.14 52290.72 88888.00 2010-03-31 21:50:48.904 090 18325.44 46.01 52290.74 88888.00 2010-03-31 21:50:49.404 090 18325.43 46.05 52290.80 88888.00 2010-03-31 21:50:49.904 090 18325.42 46.08 52290.76 88888.00 2010-03-31 21:50:50.404 090 18325.46 46.07 52290.73 88888.00 2010-03-31 21:50:50.904 090 18325.40 46.11 52290.74 88888.00 2010-03-31 21:50:51.404 090 18325.46 46.06 52290.77 88888.00 2010-03-31 21:50:51.904 090 18325.64 46.02 52290.78 88888.00 2010-03-31 21:50:52.404 090 18325.69 46.01 52290.85 88888.00 2010-03-31 21:50:52.904 090 18325.74 46.01 52290.88 88888.00 2010-03-31 21:50:53.404 090 18325.66 46.00 52290.70 88888.00 2010-03-31 21:50:53.904 090 18325.64 45.94 52290.71 88888.00 2010-03-31 21:50:54.404 090 18325.61 45.99 52290.80 88888.00 2010-03-31 21:50:54.904 090 18325.61 46.09 52290.81 88888.00 2010-03-31 21:50:55.404 090 18325.53 46.15 52290.82 88888.00 2010-03-31 21:50:55.904 090 18325.42 46.13 52290.83 88888.00 2010-03-31 21:50:56.404 090 18325.51 46.04 52290.86 88888.00 2010-03-31 21:50:56.904 090 18325.63 46.07 52290.90 88888.00 2010-03-31 21:50:57.404 090 18325.66 46.17 52290.93 88888.00 2010-03-31 21:50:57.904 090 18325.67 46.18 52290.74 88888.00 2010-03-31 21:50:58.404 090 18325.64 46.21 52290.76 88888.00 2010-03-31 21:50:58.904 090 18325.61 46.19 52290.92 88888.00 2010-03-31 21:50:59.404 090 18325.58 46.13 52290.89 88888.00 2010-03-31 21:50:59.904 090 18325.67 46.15 52290.87 88888.00 2010-03-31 21:51:00.404 090 18325.69 46.18 52291.06 88888.00 2010-03-31 21:51:00.904 090 18325.72 46.15 52291.06 88888.00 2010-03-31 21:51:01.401 090 18325.72 46.11 52291.00 88888.00 2010-03-31 21:51:01.901 090 18325.74 46.16 52290.87 88888.00 2010-03-31 21:51:02.401 090 18325.79 46.21 52290.81 88888.00 2010-03-31 21:51:02.901 090 18325.74 46.22 52290.87 88888.00 2010-03-31 21:51:03.401 090 18325.72 46.16 52290.93 88888.00 2010-03-31 21:51:03.901 090 18325.73 46.14 52290.95 88888.00 2010-03-31 21:51:04.401 090 18325.75 46.14 52290.95 88888.00 2010-03-31 21:51:04.901 090 18325.77 46.10 52290.99 88888.00 2010-03-31 21:51:05.401 090 18325.91 46.14 52290.97 88888.00 2010-03-31 21:51:05.901 090 18325.84 46.20 52290.90 88888.00 2010-03-31 21:51:06.401 090 18325.82 46.31 52291.00 88888.00 2010-03-31 21:51:06.901 090 18325.85 46.43 52290.98 88888.00 2010-03-31 21:51:07.401 090 18325.87 46.40 52290.83 88888.00 2010-03-31 21:51:07.901 090 18325.88 46.30 52290.67 88888.00 2010-03-31 21:51:08.401 090 18325.95 46.22 52290.76 88888.00 2010-03-31 21:51:08.901 090 18325.87 46.26 52290.75 88888.00 2010-03-31 21:51:09.401 090 18325.78 46.29 52290.76 88888.00 2010-03-31 21:51:09.901 090 18325.82 46.30 52290.81 88888.00 2010-03-31 21:51:10.401 090 18325.87 46.37 52290.92 88888.00 2010-03-31 21:51:10.901 090 18325.89 46.38 52290.92 88888.00 2010-03-31 21:51:11.401 090 18325.95 46.35 52290.84 88888.00 2010-03-31 21:51:11.901 090 18326.00 46.33 52290.86 88888.00 2010-03-31 21:51:12.401 090 18326.05 46.40 52290.89 88888.00 2010-03-31 21:51:12.901 090 18326.10 46.53 52290.89 88888.00 2010-03-31 21:51:13.401 090 18326.04 46.46 52290.83 88888.00 2010-03-31 21:51:13.901 090 18325.89 46.45 52290.87 88888.00 2010-03-31 21:51:14.401 090 18325.93 46.47 52290.85 88888.00 2010-03-31 21:51:14.901 090 18325.99 46.47 52290.92 88888.00 2010-03-31 21:51:15.401 090 18325.96 46.48 52290.85 88888.00 2010-03-31 21:51:15.901 090 18325.95 46.50 52290.82 88888.00 2010-03-31 21:51:16.401 090 18326.01 46.52 52290.80 88888.00 2010-03-31 21:51:16.901 090 18326.06 46.57 52290.86 88888.00 2010-03-31 21:51:17.401 090 18326.04 46.53 52290.93 88888.00 2010-03-31 21:51:17.901 090 18325.99 46.53 52290.84 88888.00 2010-03-31 21:51:18.401 090 18325.93 46.51 52290.82 88888.00 2010-03-31 21:51:18.901 090 18325.93 46.47 52290.71 88888.00 2010-03-31 21:51:19.401 090 18326.17 46.42 52290.64 88888.00 2010-03-31 21:51:19.901 090 18326.09 46.33 52290.59 88888.00 2010-03-31 21:51:20.401 090 18326.07 46.30 52290.59 88888.00 2010-03-31 21:51:20.901 090 18326.13 46.28 52290.58 88888.00 2010-03-31 21:51:21.401 090 18326.17 46.34 52290.50 88888.00 2010-03-31 21:51:21.901 090 18326.24 46.44 52290.52 88888.00 2010-03-31 21:51:22.401 090 18326.26 46.43 52290.73 88888.00 2010-03-31 21:51:22.901 090 18326.23 46.35 52290.88 88888.00 2010-03-31 21:51:23.401 090 18326.16 46.28 52290.80 88888.00 2010-03-31 21:51:23.901 090 18326.19 46.34 52290.77 88888.00 2010-03-31 21:51:24.401 090 18326.19 46.46 52290.87 88888.00 2010-03-31 21:51:24.901 090 18326.34 46.42 52290.89 88888.00 2010-03-31 21:51:25.401 090 18326.28 46.26 52290.92 88888.00 2010-03-31 21:51:25.901 090 18326.21 46.15 52290.92 88888.00 2010-03-31 21:51:26.401 090 18326.24 46.16 52290.80 88888.00 2010-03-31 21:51:26.901 090 18326.22 46.24 52290.84 88888.00 2010-03-31 21:51:27.401 090 18326.06 46.36 52290.92 88888.00 2010-03-31 21:51:27.901 090 18326.18 46.29 52290.86 88888.00 2010-03-31 21:51:28.401 090 18326.20 46.31 52290.88 88888.00 2010-03-31 21:51:28.901 090 18326.33 46.44 52290.88 88888.00 2010-03-31 21:51:29.401 090 18326.51 46.48 52290.73 88888.00 2010-03-31 21:51:29.901 090 18326.47 46.47 52290.60 88888.00 2010-03-31 21:51:30.401 090 18326.52 46.45 52290.57 88888.00 2010-03-31 21:51:30.901 090 18326.54 46.44 52290.71 88888.00 2010-03-31 21:51:31.401 090 18326.53 46.36 52290.74 88888.00 2010-03-31 21:51:31.901 090 18326.40 46.36 52290.78 88888.00 2010-03-31 21:51:32.401 090 18326.50 46.30 52290.90 88888.00 2010-03-31 21:51:32.901 090 18326.64 46.35 52291.06 88888.00 2010-03-31 21:51:33.401 090 18326.60 46.32 52290.99 88888.00 2010-03-31 21:51:33.901 090 18326.59 46.15 52290.99 88888.00 2010-03-31 21:51:34.401 090 18326.59 46.14 52291.05 88888.00 2010-03-31 21:51:34.901 090 18326.63 46.23 52291.06 88888.00 2010-03-31 21:51:35.401 090 18326.56 46.31 52291.02 88888.00 2010-03-31 21:51:35.901 090 18326.59 46.40 52291.09 88888.00 2010-03-31 21:51:36.401 090 18326.51 46.37 52291.06 88888.00 2010-03-31 21:51:36.901 090 18326.55 46.30 52290.95 88888.00 2010-03-31 21:51:37.401 090 18326.73 46.30 52290.94 88888.00 2010-03-31 21:51:37.901 090 18326.85 46.31 52291.00 88888.00 2010-03-31 21:51:38.401 090 18326.73 46.28 52290.94 88888.00 2010-03-31 21:51:38.901 090 18326.67 46.25 52290.97 88888.00 2010-03-31 21:51:39.401 090 18326.82 46.16 52291.00 88888.00 2010-03-31 21:51:39.901 090 18326.96 46.15 52290.94 88888.00 2010-03-31 21:51:40.401 090 18326.82 46.16 52291.08 88888.00 2010-03-31 21:51:40.901 090 18326.97 46.20 52291.11 88888.00 2010-03-31 21:51:41.401 090 18327.02 46.21 52291.09 88888.00 2010-03-31 21:51:41.901 090 18326.95 46.20 52291.15 88888.00 2010-03-31 21:51:42.401 090 18327.03 46.22 52291.12 88888.00 2010-03-31 21:51:42.901 090 18327.19 46.09 52291.07 88888.00 2010-03-31 21:51:43.401 090 18327.07 46.03 52291.09 88888.00 2010-03-31 21:51:43.901 090 18327.16 46.18 52291.06 88888.00 2010-03-31 21:51:44.401 090 18327.23 46.20 52291.08 88888.00 2010-03-31 21:51:44.901 090 18327.27 46.19 52291.05 88888.00 2010-03-31 21:51:45.401 090 18327.31 46.17 52290.95 88888.00 2010-03-31 21:51:45.901 090 18327.24 46.15 52291.00 88888.00 2010-03-31 21:51:46.401 090 18327.18 46.15 52290.99 88888.00 2010-03-31 21:51:46.901 090 18327.21 46.11 52291.02 88888.00 2010-03-31 21:51:47.401 090 18327.26 46.07 52291.16 88888.00 2010-03-31 21:51:47.901 090 18327.28 46.06 52291.24 88888.00 2010-03-31 21:51:48.401 090 18327.21 46.07 52291.20 88888.00 2010-03-31 21:51:48.901 090 18327.43 46.06 52291.13 88888.00 2010-03-31 21:51:49.401 090 18327.47 46.07 52291.18 88888.00 2010-03-31 21:51:49.901 090 18327.42 46.03 52291.24 88888.00 2010-03-31 21:51:50.401 090 18327.63 45.97 52291.19 88888.00 2010-03-31 21:51:50.901 090 18327.79 45.99 52291.27 88888.00 2010-03-31 21:51:51.401 090 18327.63 46.00 52291.21 88888.00 2010-03-31 21:51:51.901 090 18327.58 46.00 52291.23 88888.00 2010-03-31 21:51:52.401 090 18327.51 46.00 52291.27 88888.00 2010-03-31 21:51:52.901 090 18327.59 45.71 52291.27 88888.00 2010-03-31 21:51:53.401 090 18327.61 45.53 52291.31 88888.00 2010-03-31 21:51:53.901 090 18327.60 45.67 52291.35 88888.00 2010-03-31 21:51:54.401 090 18327.74 45.84 52291.19 88888.00 2010-03-31 21:51:54.901 090 18327.58 45.90 52291.17 88888.00 2010-03-31 21:51:55.401 090 18327.60 45.99 52291.27 88888.00 2010-03-31 21:51:55.901 090 18327.58 45.99 52291.27 88888.00 2010-03-31 21:51:56.401 090 18327.60 45.90 52291.28 88888.00 2010-03-31 21:51:56.901 090 18327.70 45.97 52291.23 88888.00 2010-03-31 21:51:57.401 090 18327.72 46.02 52291.22 88888.00 2010-03-31 21:51:57.901 090 18327.75 46.05 52291.21 88888.00 2010-03-31 21:51:58.401 090 18327.78 45.91 52291.24 88888.00 2010-03-31 21:51:58.901 090 18327.70 45.92 52291.27 88888.00 2010-03-31 21:51:59.401 090 18327.75 45.95 52291.21 88888.00 2010-03-31 21:51:59.901 090 18327.80 45.85 52291.34 88888.00 2010-03-31 21:52:00.401 090 18327.76 45.78 52291.38 88888.00 2010-03-31 21:52:00.901 090 18327.84 45.84 52291.35 88888.00 2010-03-31 21:52:01.401 090 18327.82 45.86 52291.30 88888.00 2010-03-31 21:52:01.901 090 18327.85 45.76 52291.17 88888.00 2010-03-31 21:52:02.401 090 18327.94 45.79 52291.24 88888.00 2010-03-31 21:52:02.901 090 18327.93 45.78 52291.22 88888.00 2010-03-31 21:52:03.401 090 18327.89 45.74 52291.19 88888.00 2010-03-31 21:52:03.901 090 18327.90 45.67 52291.09 88888.00 2010-03-31 21:52:04.401 090 18327.76 45.65 52291.08 88888.00 2010-03-31 21:52:04.901 090 18327.68 45.64 52291.05 88888.00 2010-03-31 21:52:05.401 090 18327.64 45.64 52291.08 88888.00 2010-03-31 21:52:05.901 090 18327.76 45.70 52291.13 88888.00 2010-03-31 21:52:06.401 090 18327.83 45.65 52291.10 88888.00 2010-03-31 21:52:06.901 090 18327.93 45.51 52291.02 88888.00 2010-03-31 21:52:07.401 090 18328.08 45.45 52290.97 88888.00 2010-03-31 21:52:07.901 090 18328.07 45.46 52291.01 88888.00 2010-03-31 21:52:08.401 090 18328.02 45.45 52291.17 88888.00 2010-03-31 21:52:08.901 090 18328.01 45.41 52291.18 88888.00 2010-03-31 21:52:09.401 090 18327.92 45.37 52291.04 88888.00 2010-03-31 21:52:09.901 090 18327.93 45.34 52290.96 88888.00 2010-03-31 21:52:10.401 090 18327.95 45.38 52291.05 88888.00 2010-03-31 21:52:10.901 090 18328.02 45.36 52291.21 88888.00 2010-03-31 21:52:11.401 090 18327.93 45.38 52291.11 88888.00 2010-03-31 21:52:11.901 090 18327.82 45.35 52291.17 88888.00 2010-03-31 21:52:12.401 090 18327.90 45.44 52291.25 88888.00 2010-03-31 21:52:12.901 090 18327.73 45.35 52291.24 88888.00 2010-03-31 21:52:13.401 090 18327.67 45.26 52291.25 88888.00 2010-03-31 21:52:13.901 090 18327.81 45.28 52291.19 88888.00 2010-03-31 21:52:14.401 090 18327.95 45.30 52291.09 88888.00 2010-03-31 21:52:14.901 090 18327.93 45.32 52291.11 88888.00 2010-03-31 21:52:15.401 090 18327.78 45.35 52291.20 88888.00 2010-03-31 21:52:15.901 090 18327.78 45.31 52291.19 88888.00 2010-03-31 21:52:16.401 090 18327.76 45.29 52291.13 88888.00 2010-03-31 21:52:16.901 090 18327.69 45.24 52291.16 88888.00 2010-03-31 21:52:17.401 090 18327.61 45.20 52291.12 88888.00 2010-03-31 21:52:17.901 090 18327.68 45.20 52291.06 88888.00 2010-03-31 21:52:18.401 090 18327.67 45.18 52291.09 88888.00 2010-03-31 21:52:18.901 090 18327.74 45.15 52291.00 88888.00 2010-03-31 21:52:19.401 090 18327.71 45.14 52290.95 88888.00 2010-03-31 21:52:19.901 090 18327.65 45.17 52290.95 88888.00 2010-03-31 21:52:20.401 090 18327.70 45.23 52290.99 88888.00 2010-03-31 21:52:20.901 090 18327.75 45.26 52291.07 88888.00 2010-03-31 21:52:21.401 090 18327.75 45.34 52291.07 88888.00 2010-03-31 21:52:21.901 090 18327.71 45.29 52291.09 88888.00 2010-03-31 21:52:22.401 090 18327.69 45.21 52291.18 88888.00 2010-03-31 21:52:22.901 090 18327.59 45.17 52291.20 88888.00 2010-03-31 21:52:23.401 090 18327.60 45.14 52290.99 88888.00 2010-03-31 21:52:23.901 090 18327.76 45.13 52290.98 88888.00 2010-03-31 21:52:24.401 090 18327.74 45.18 52291.07 88888.00 2010-03-31 21:52:24.901 090 18327.78 45.19 52291.12 88888.00 2010-03-31 21:52:25.401 090 18327.89 45.17 52291.20 88888.00 2010-03-31 21:52:25.901 090 18327.87 45.10 52291.22 88888.00 2010-03-31 21:52:26.401 090 18327.81 45.08 52291.18 88888.00 2010-03-31 21:52:26.901 090 18327.79 45.15 52291.12 88888.00 2010-03-31 21:52:27.401 090 18327.79 45.22 52291.10 88888.00 2010-03-31 21:52:27.901 090 18327.95 45.21 52291.13 88888.00 2010-03-31 21:52:28.401 090 18327.95 44.96 52291.24 88888.00 2010-03-31 21:52:28.901 090 18327.90 44.82 52291.29 88888.00 2010-03-31 21:52:29.401 090 18327.78 44.83 52291.36 88888.00 2010-03-31 21:52:29.901 090 18327.73 45.03 52291.36 88888.00 2010-03-31 21:52:30.401 090 18327.75 45.20 52291.35 88888.00 2010-03-31 21:52:30.901 090 18327.76 45.24 52291.32 88888.00 2010-03-31 21:52:31.401 090 18327.81 45.23 52291.35 88888.00 2010-03-31 21:52:31.901 090 18327.78 45.19 52291.34 88888.00 2010-03-31 21:52:32.401 090 18327.62 45.20 52291.38 88888.00 2010-03-31 21:52:32.901 090 18327.60 45.21 52291.47 88888.00 2010-03-31 21:52:33.401 090 18327.72 45.25 52291.54 88888.00 2010-03-31 21:52:33.901 090 18327.61 45.21 52291.60 88888.00 2010-03-31 21:52:34.401 090 18327.51 45.34 52291.47 88888.00 2010-03-31 21:52:34.901 090 18327.49 45.28 52291.56 88888.00 2010-03-31 21:52:35.401 090 18327.71 45.24 52291.63 88888.00 2010-03-31 21:52:35.901 090 18327.68 45.30 52291.56 88888.00 2010-03-31 21:52:36.401 090 18327.53 45.32 52291.58 88888.00 2010-03-31 21:52:36.901 090 18327.51 45.30 52291.65 88888.00 2010-03-31 21:52:37.401 090 18327.41 45.32 52291.68 88888.00 2010-03-31 21:52:37.901 090 18327.47 45.30 52291.60 88888.00 2010-03-31 21:52:38.401 090 18327.32 45.32 52291.58 88888.00 2010-03-31 21:52:38.901 090 18327.36 45.25 52291.56 88888.00 2010-03-31 21:52:39.401 090 18327.48 45.34 52291.62 88888.00 2010-03-31 21:52:39.901 090 18327.59 45.40 52291.65 88888.00 2010-03-31 21:52:40.401 090 18327.78 45.39 52291.58 88888.00 2010-03-31 21:52:40.901 090 18327.70 45.41 52291.44 88888.00 2010-03-31 21:52:41.401 090 18327.68 45.43 52291.41 88888.00 2010-03-31 21:52:41.901 090 18327.57 45.30 52291.21 88888.00 2010-03-31 21:52:42.401 090 18327.50 45.33 52291.22 88888.00 2010-03-31 21:52:42.901 090 18327.43 45.38 52291.39 88888.00 2010-03-31 21:52:43.401 090 18327.47 45.36 52291.34 88888.00 2010-03-31 21:52:43.901 090 18327.60 45.37 52291.31 88888.00 2010-03-31 21:52:44.401 090 18327.64 45.44 52291.34 88888.00 2010-03-31 21:52:44.901 090 18327.48 45.42 52291.43 88888.00 2010-03-31 21:52:45.401 090 18327.35 45.40 52291.42 88888.00 2010-03-31 21:52:45.901 090 18327.42 45.39 52291.40 88888.00 2010-03-31 21:52:46.401 090 18327.43 45.38 52291.42 88888.00 2010-03-31 21:52:46.901 090 18327.37 45.37 52291.53 88888.00 2010-03-31 21:52:47.401 090 18327.51 45.33 52291.42 88888.00 2010-03-31 21:52:47.901 090 18327.52 45.45 52291.30 88888.00 2010-03-31 21:52:48.401 090 18327.53 45.41 52291.36 88888.00 2010-03-31 21:52:48.901 090 18327.52 45.48 52291.38 88888.00 2010-03-31 21:52:49.401 090 18327.40 45.55 52291.39 88888.00 2010-03-31 21:52:49.901 090 18327.36 45.47 52291.54 88888.00 2010-03-31 21:52:50.401 090 18327.19 45.46 52291.43 88888.00 2010-03-31 21:52:50.901 090 18327.28 45.58 52291.35 88888.00 2010-03-31 21:52:51.401 090 18327.34 45.62 52291.32 88888.00 2010-03-31 21:52:51.901 090 18327.38 45.58 52291.34 88888.00 2010-03-31 21:52:52.401 090 18327.38 45.61 52291.29 88888.00 2010-03-31 21:52:52.901 090 18327.32 45.65 52291.33 88888.00 2010-03-31 21:52:53.401 090 18327.37 45.66 52291.43 88888.00 2010-03-31 21:52:53.901 090 18327.45 45.67 52291.41 88888.00 2010-03-31 21:52:54.401 090 18327.35 45.58 52291.42 88888.00 2010-03-31 21:52:54.901 090 18327.29 45.55 52291.48 88888.00 2010-03-31 21:52:55.401 090 18327.28 45.66 52291.53 88888.00 2010-03-31 21:52:55.901 090 18327.30 45.68 52291.53 88888.00 2010-03-31 21:52:56.401 090 18327.40 45.69 52291.43 88888.00 2010-03-31 21:52:56.901 090 18327.29 45.71 52291.41 88888.00 2010-03-31 21:52:57.401 090 18327.24 45.67 52291.45 88888.00 2010-03-31 21:52:57.901 090 18327.30 45.62 52291.46 88888.00 2010-03-31 21:52:58.401 090 18327.28 45.67 52291.58 88888.00 2010-03-31 21:52:58.901 090 18327.30 45.64 52291.58 88888.00 2010-03-31 21:52:59.401 090 18327.24 45.68 52291.60 88888.00 2010-03-31 21:52:59.901 090 18327.30 45.71 52291.63 88888.00 2010-03-31 21:53:00.401 090 18327.24 45.74 52291.71 88888.00 2010-03-31 21:53:00.901 090 18327.32 45.69 52291.66 88888.00 2010-03-31 21:53:01.401 090 18327.20 45.76 52291.60 88888.00 2010-03-31 21:53:01.901 090 18327.10 45.86 52291.58 88888.00 2010-03-31 21:53:02.401 090 18327.08 45.80 52291.56 88888.00 2010-03-31 21:53:02.901 090 18327.04 45.82 52291.57 88888.00 2010-03-31 21:53:03.401 090 18327.06 45.86 52291.60 88888.00 2010-03-31 21:53:03.901 090 18327.14 45.98 52291.58 88888.00 2010-03-31 21:53:04.401 090 18327.09 46.04 52291.60 88888.00 2010-03-31 21:53:04.901 090 18327.07 46.04 52291.70 88888.00 2010-03-31 21:53:05.401 090 18327.07 45.98 52291.85 88888.00 2010-03-31 21:53:05.901 090 18326.83 45.91 52291.80 88888.00 2010-03-31 21:53:06.401 090 18326.93 45.99 52291.69 88888.00 2010-03-31 21:53:06.901 090 18326.99 46.04 52291.64 88888.00 2010-03-31 21:53:07.401 090 18327.06 46.07 52291.60 88888.00 2010-03-31 21:53:07.901 090 18327.02 46.02 52291.63 88888.00 2010-03-31 21:53:08.401 090 18326.98 46.03 52291.54 88888.00 2010-03-31 21:53:08.901 090 18327.03 46.04 52291.58 88888.00 2010-03-31 21:53:09.401 090 18327.00 46.02 52291.68 88888.00 2010-03-31 21:53:09.901 090 18327.07 46.06 52291.74 88888.00 2010-03-31 21:53:10.401 090 18327.15 46.09 52291.67 88888.00 2010-03-31 21:53:10.901 090 18327.04 46.05 52291.57 88888.00 2010-03-31 21:53:11.401 090 18327.03 46.10 52291.70 88888.00 2010-03-31 21:53:11.901 090 18326.98 46.03 52291.78 88888.00 2010-03-31 21:53:12.401 090 18327.02 45.87 52291.76 88888.00 2010-03-31 21:53:12.901 090 18327.07 45.99 52291.73 88888.00 2010-03-31 21:53:13.401 090 18326.97 46.01 52291.50 88888.00 2010-03-31 21:53:13.901 090 18326.84 46.12 52291.41 88888.00 2010-03-31 21:53:14.401 090 18326.77 46.19 52291.50 88888.00 2010-03-31 21:53:14.901 090 18326.76 46.14 52291.55 88888.00 2010-03-31 21:53:15.401 090 18326.66 46.01 52291.73 88888.00 2010-03-31 21:53:15.901 090 18326.77 46.00 52291.78 88888.00 2010-03-31 21:53:16.401 090 18326.89 46.02 52291.68 88888.00 2010-03-31 21:53:16.901 090 18326.89 45.99 52291.66 88888.00 2010-03-31 21:53:17.401 090 18326.89 45.95 52291.71 88888.00 2010-03-31 21:53:17.901 090 18326.87 45.99 52291.68 88888.00 2010-03-31 21:53:18.401 090 18326.88 46.06 52291.76 88888.00 2010-03-31 21:53:18.901 090 18326.88 46.06 52291.73 88888.00 2010-03-31 21:53:19.401 090 18326.94 46.05 52291.65 88888.00 2010-03-31 21:53:19.901 090 18326.77 46.04 52291.58 88888.00 2010-03-31 21:53:20.401 090 18326.76 45.97 52291.55 88888.00 2010-03-31 21:53:20.901 090 18326.80 45.94 52291.58 88888.00 2010-03-31 21:53:21.401 090 18326.76 45.94 52291.62 88888.00 2010-03-31 21:53:21.901 090 18326.70 45.92 52291.62 88888.00 2010-03-31 21:53:22.401 090 18326.72 45.95 52291.64 88888.00 2010-03-31 21:53:22.901 090 18326.64 45.95 52291.50 88888.00 2010-03-31 21:53:23.401 090 18326.58 45.94 52291.44 88888.00 2010-03-31 21:53:23.901 090 18326.62 45.87 52291.42 88888.00 2010-03-31 21:53:24.401 090 18326.65 45.95 52291.44 88888.00 2010-03-31 21:53:24.901 090 18326.50 46.01 52291.42 88888.00 2010-03-31 21:53:25.401 090 18326.39 46.01 52291.43 88888.00 2010-03-31 21:53:25.901 090 18326.47 45.90 52291.36 88888.00 2010-03-31 21:53:26.401 090 18326.62 45.84 52291.38 88888.00 2010-03-31 21:53:26.901 090 18326.53 45.87 52291.39 88888.00 2010-03-31 21:53:27.401 090 18326.65 45.86 52291.29 88888.00 2010-03-31 21:53:27.901 090 18326.70 45.76 52291.36 88888.00 2010-03-31 21:53:28.401 090 18326.62 45.71 52291.31 88888.00 2010-03-31 21:53:28.901 090 18326.64 45.69 52291.25 88888.00 2010-03-31 21:53:29.401 090 18326.64 45.59 52291.28 88888.00 2010-03-31 21:53:29.901 090 18326.65 45.53 52291.22 88888.00 2010-03-31 21:53:30.401 090 18326.66 45.58 52291.32 88888.00 2010-03-31 21:53:30.901 090 18326.66 45.54 52291.29 88888.00 2010-03-31 21:53:31.401 090 18326.72 45.44 52291.32 88888.00 2010-03-31 21:53:31.901 090 18326.75 45.31 52291.27 88888.00 2010-03-31 21:53:32.401 090 18326.71 45.43 52291.31 88888.00 2010-03-31 21:53:32.901 090 18326.55 45.53 52291.31 88888.00 2010-03-31 21:53:33.401 090 18326.47 45.51 52291.21 88888.00 2010-03-31 21:53:33.901 090 18326.56 45.49 52291.16 88888.00 2010-03-31 21:53:34.401 090 18326.72 45.49 52291.39 88888.00 2010-03-31 21:53:34.901 090 18326.66 45.44 52291.50 88888.00 2010-03-31 21:53:35.401 090 18326.64 45.41 52291.40 88888.00 2010-03-31 21:53:35.901 090 18326.66 45.31 52291.35 88888.00 2010-03-31 21:53:36.401 090 18326.76 45.26 52291.44 88888.00 2010-03-31 21:53:36.901 090 18326.73 45.32 52291.46 88888.00 2010-03-31 21:53:37.401 090 18326.71 45.31 52291.47 88888.00 2010-03-31 21:53:37.901 090 18326.74 45.23 52291.58 88888.00 2010-03-31 21:53:38.401 090 18326.66 45.13 52291.68 88888.00 2010-03-31 21:53:38.901 090 18326.64 44.99 52291.73 88888.00 2010-03-31 21:53:39.401 090 18326.64 44.92 52291.77 88888.00 2010-03-31 21:53:39.901 090 18326.71 44.88 52291.60 88888.00 2010-03-31 21:53:40.401 090 18326.82 44.91 52291.47 88888.00 2010-03-31 21:53:40.901 090 18326.76 44.92 52291.40 88888.00 2010-03-31 21:53:41.401 090 18326.78 44.90 52291.40 88888.00 2010-03-31 21:53:41.901 090 18326.80 44.86 52291.39 88888.00 2010-03-31 21:53:42.401 090 18326.73 44.89 52291.42 88888.00 2010-03-31 21:53:42.901 090 18326.81 44.91 52291.28 88888.00 2010-03-31 21:53:43.401 090 18326.91 44.84 52291.30 88888.00 2010-03-31 21:53:43.901 090 18326.97 44.82 52291.34 88888.00 2010-03-31 21:53:44.401 090 18326.96 44.75 52291.46 88888.00 2010-03-31 21:53:44.901 090 18326.95 44.69 52291.46 88888.00 2010-03-31 21:53:45.401 090 18326.93 44.61 52291.50 88888.00 2010-03-31 21:53:45.901 090 18327.08 44.68 52291.50 88888.00 2010-03-31 21:53:46.401 090 18327.09 44.72 52291.55 88888.00 2010-03-31 21:53:46.901 090 18327.07 44.71 52291.42 88888.00 2010-03-31 21:53:47.401 090 18327.06 44.71 52291.32 88888.00 2010-03-31 21:53:47.901 090 18327.11 44.61 52291.34 88888.00 2010-03-31 21:53:48.401 090 18327.17 44.50 52291.32 88888.00 2010-03-31 21:53:48.901 090 18327.08 44.46 52291.35 88888.00 2010-03-31 21:53:49.401 090 18327.10 44.56 52291.40 88888.00 2010-03-31 21:53:49.901 090 18327.21 44.62 52291.32 88888.00 2010-03-31 21:53:50.401 090 18327.14 44.55 52291.41 88888.00 2010-03-31 21:53:50.901 090 18327.31 44.55 52291.51 88888.00 2010-03-31 21:53:51.401 090 18327.37 44.52 52291.51 88888.00 2010-03-31 21:53:51.901 090 18327.37 44.48 52291.59 88888.00 2010-03-31 21:53:52.401 090 18327.36 44.46 52291.56 88888.00 2010-03-31 21:53:52.901 090 18327.32 44.47 52291.53 88888.00 2010-03-31 21:53:53.401 090 18327.24 44.43 52291.39 88888.00 2010-03-31 21:53:53.901 090 18327.24 44.49 52291.25 88888.00 2010-03-31 21:53:54.401 090 18327.25 44.52 52291.28 88888.00 2010-03-31 21:53:54.901 090 18327.27 44.52 52291.38 88888.00 2010-03-31 21:53:55.401 090 18327.27 44.50 52291.36 88888.00 2010-03-31 21:53:55.901 090 18327.19 44.54 52291.23 88888.00 2010-03-31 21:53:56.401 090 18327.17 44.55 52291.33 88888.00 2010-03-31 21:53:56.901 090 18327.26 44.49 52291.32 88888.00 2010-03-31 21:53:57.401 090 18327.25 44.47 52291.36 88888.00 2010-03-31 21:53:57.901 090 18327.19 44.53 52291.52 88888.00 2010-03-31 21:53:58.401 090 18327.15 44.58 52291.50 88888.00 2010-03-31 21:53:58.901 090 18327.18 44.62 52291.44 88888.00 2010-03-31 21:53:59.401 090 18327.11 44.57 52291.45 88888.00 2010-03-31 21:53:59.901 090 18327.20 44.45 52291.53 88888.00 2010-03-31 21:54:00.401 090 18327.18 44.43 52291.58 88888.00 2010-03-31 21:54:00.901 090 18327.16 44.61 52291.64 88888.00 2010-03-31 21:54:01.401 090 18327.28 44.61 52291.68 88888.00 2010-03-31 21:54:01.901 090 18327.35 44.50 52291.82 88888.00 2010-03-31 21:54:02.401 090 18327.31 44.53 52291.85 88888.00 2010-03-31 21:54:02.901 090 18327.25 44.65 52291.73 88888.00 2010-03-31 21:54:03.401 090 18327.26 44.67 52291.78 88888.00 2010-03-31 21:54:03.901 090 18327.23 44.57 52291.71 88888.00 2010-03-31 21:54:04.401 090 18327.24 44.59 52291.51 88888.00 2010-03-31 21:54:04.901 090 18327.25 44.49 52291.55 88888.00 2010-03-31 21:54:05.401 090 18327.27 44.57 52291.67 88888.00 2010-03-31 21:54:05.901 090 18327.39 44.72 52291.63 88888.00 2010-03-31 21:54:06.401 090 18327.47 44.63 52291.67 88888.00 2010-03-31 21:54:06.901 090 18327.48 44.58 52291.67 88888.00 2010-03-31 21:54:07.401 090 18327.36 44.70 52291.68 88888.00 2010-03-31 21:54:07.901 090 18327.26 44.80 52291.69 88888.00 2010-03-31 21:54:08.401 090 18327.32 44.94 52291.76 88888.00 2010-03-31 21:54:08.901 090 18327.27 44.95 52291.82 88888.00 2010-03-31 21:54:09.401 090 18327.43 44.89 52291.70 88888.00 2010-03-31 21:54:09.901 090 18327.42 44.89 52291.70 88888.00 2010-03-31 21:54:10.401 090 18327.49 44.91 52291.67 88888.00 2010-03-31 21:54:10.901 090 18327.48 44.84 52291.60 88888.00 2010-03-31 21:54:11.401 090 18327.48 44.80 52291.65 88888.00 2010-03-31 21:54:11.901 090 18327.52 44.86 52291.73 88888.00 2010-03-31 21:54:12.401 090 18327.36 44.86 52291.79 88888.00 2010-03-31 21:54:12.901 090 18327.32 44.82 52291.74 88888.00 2010-03-31 21:54:13.401 090 18327.40 45.00 52291.83 88888.00 2010-03-31 21:54:13.901 090 18327.40 45.06 52291.79 88888.00 2010-03-31 21:54:14.401 090 18327.36 45.12 52291.74 88888.00 2010-03-31 21:54:14.901 090 18327.46 45.17 52291.76 88888.00 2010-03-31 21:54:15.401 090 18327.52 45.24 52291.76 88888.00 2010-03-31 21:54:15.901 090 18327.53 45.25 52291.68 88888.00 2010-03-31 21:54:16.401 090 18327.48 45.29 52291.52 88888.00 2010-03-31 21:54:16.901 090 18327.57 45.36 52291.56 88888.00 2010-03-31 21:54:17.401 090 18327.56 45.31 52291.70 88888.00 2010-03-31 21:54:17.901 090 18327.50 45.32 52291.89 88888.00 2010-03-31 21:54:18.401 090 18327.42 45.35 52291.89 88888.00 2010-03-31 21:54:18.901 090 18327.43 45.30 52291.75 88888.00 2010-03-31 21:54:19.401 090 18327.47 45.26 52291.64 88888.00 2010-03-31 21:54:19.901 090 18327.43 45.31 52291.66 88888.00 2010-03-31 21:54:20.401 090 18327.52 45.32 52291.82 88888.00 2010-03-31 21:54:20.901 090 18327.36 45.48 52291.75 88888.00 2010-03-31 21:54:21.401 090 18327.40 45.63 52291.76 88888.00 2010-03-31 21:54:21.901 090 18327.54 45.61 52291.79 88888.00 2010-03-31 21:54:22.401 090 18327.56 45.57 52291.90 88888.00 2010-03-31 21:54:22.901 090 18327.54 45.57 52291.91 88888.00 2010-03-31 21:54:23.401 090 18327.57 45.56 52292.02 88888.00 2010-03-31 21:54:23.901 090 18327.58 45.54 52292.05 88888.00 2010-03-31 21:54:24.401 090 18327.54 45.59 52291.98 88888.00 2010-03-31 21:54:24.901 090 18327.63 45.64 52291.98 88888.00 2010-03-31 21:54:25.401 090 18327.64 45.66 52291.89 88888.00 2010-03-31 21:54:25.901 090 18327.58 45.71 52291.85 88888.00 2010-03-31 21:54:26.401 090 18327.47 45.72 52291.77 88888.00 2010-03-31 21:54:26.901 090 18327.45 45.67 52291.73 88888.00 2010-03-31 21:54:27.401 090 18327.49 45.63 52291.65 88888.00 2010-03-31 21:54:27.901 090 18327.56 45.65 52291.62 88888.00 2010-03-31 21:54:28.401 090 18327.74 45.65 52291.69 88888.00 2010-03-31 21:54:28.901 090 18327.59 45.71 52291.75 88888.00 2010-03-31 21:54:29.401 090 18327.65 45.63 52291.78 88888.00 2010-03-31 21:54:29.901 090 18327.63 45.63 52291.67 88888.00 2010-03-31 21:54:30.401 090 18327.53 45.62 52291.68 88888.00 2010-03-31 21:54:30.901 090 18327.67 45.58 52291.82 88888.00 2010-03-31 21:54:31.401 090 18327.69 45.63 52291.79 88888.00 2010-03-31 21:54:31.901 090 18327.68 45.71 52291.78 88888.00 2010-03-31 21:54:32.401 090 18327.70 45.69 52291.83 88888.00 2010-03-31 21:54:32.901 090 18327.74 45.58 52291.89 88888.00 2010-03-31 21:54:33.401 090 18327.84 45.57 52291.80 88888.00 2010-03-31 21:54:33.901 090 18327.86 45.62 52291.79 88888.00 2010-03-31 21:54:34.401 090 18327.85 45.66 52291.83 88888.00 2010-03-31 21:54:34.901 090 18327.90 45.65 52291.90 88888.00 2010-03-31 21:54:35.401 090 18327.83 45.69 52291.81 88888.00 2010-03-31 21:54:35.901 090 18327.89 45.65 52291.87 88888.00 2010-03-31 21:54:36.401 090 18327.84 45.66 52291.88 88888.00 2010-03-31 21:54:36.901 090 18327.71 45.66 52291.82 88888.00 2010-03-31 21:54:37.401 090 18327.71 45.68 52291.89 88888.00 2010-03-31 21:54:37.901 090 18327.70 45.67 52292.01 88888.00 2010-03-31 21:54:38.401 090 18327.83 45.66 52291.98 88888.00 2010-03-31 21:54:38.901 090 18327.90 45.69 52292.03 88888.00 2010-03-31 21:54:39.401 090 18327.74 45.68 52291.88 88888.00 2010-03-31 21:54:39.901 090 18327.85 45.65 52291.88 88888.00 2010-03-31 21:54:40.401 090 18328.00 45.58 52292.01 88888.00 2010-03-31 21:54:40.901 090 18327.95 45.57 52291.96 88888.00 2010-03-31 21:54:41.401 090 18327.91 45.61 52291.81 88888.00 2010-03-31 21:54:41.901 090 18327.79 45.55 52291.81 88888.00 2010-03-31 21:54:42.401 090 18327.83 45.55 52291.74 88888.00 2010-03-31 21:54:42.901 090 18327.86 45.62 52291.66 88888.00 2010-03-31 21:54:43.401 090 18327.99 45.65 52291.73 88888.00 2010-03-31 21:54:43.901 090 18328.15 45.62 52291.67 88888.00 2010-03-31 21:54:44.401 090 18328.25 45.57 52291.73 88888.00 2010-03-31 21:54:44.901 090 18328.24 45.63 52291.73 88888.00 2010-03-31 21:54:45.401 090 18328.22 45.59 52291.79 88888.00 2010-03-31 21:54:45.901 090 18328.18 45.63 52291.85 88888.00 2010-03-31 21:54:46.401 090 18328.19 45.63 52291.81 88888.00 2010-03-31 21:54:46.901 090 18328.11 45.61 52291.81 88888.00 2010-03-31 21:54:47.401 090 18328.23 45.62 52291.76 88888.00 2010-03-31 21:54:47.901 090 18328.21 45.57 52291.70 88888.00 2010-03-31 21:54:48.401 090 18328.26 45.57 52291.77 88888.00 2010-03-31 21:54:48.901 090 18328.21 45.62 52291.85 88888.00 2010-03-31 21:54:49.401 090 18328.22 45.65 52291.94 88888.00 2010-03-31 21:54:49.901 090 18328.28 45.67 52291.83 88888.00 2010-03-31 21:54:50.401 090 18328.34 45.67 52291.71 88888.00 2010-03-31 21:54:50.901 090 18328.38 45.62 52291.82 88888.00 2010-03-31 21:54:51.401 090 18328.47 45.57 52291.90 88888.00 2010-03-31 21:54:51.901 090 18328.46 45.61 52291.92 88888.00 2010-03-31 21:54:52.401 090 18328.48 45.61 52291.90 88888.00 2010-03-31 21:54:52.901 090 18328.41 45.58 52291.90 88888.00 2010-03-31 21:54:53.401 090 18328.37 45.64 52291.85 88888.00 2010-03-31 21:54:53.901 090 18328.46 45.65 52291.76 88888.00 2010-03-31 21:54:54.401 090 18328.44 45.59 52291.76 88888.00 2010-03-31 21:54:54.901 090 18328.38 45.55 52291.83 88888.00 2010-03-31 21:54:55.401 090 18328.49 45.54 52291.83 88888.00 2010-03-31 21:54:55.901 090 18328.56 45.56 52291.94 88888.00 2010-03-31 21:54:56.401 090 18328.65 45.54 52292.03 88888.00 2010-03-31 21:54:56.901 090 18328.67 45.46 52291.98 88888.00 2010-03-31 21:54:57.401 090 18328.54 45.50 52291.96 88888.00 2010-03-31 21:54:57.901 090 18328.55 45.51 52292.02 88888.00 2010-03-31 21:54:58.401 090 18328.56 45.54 52292.01 88888.00 2010-03-31 21:54:58.901 090 18328.62 45.63 52291.98 88888.00 2010-03-31 21:54:59.401 090 18328.72 45.64 52292.03 88888.00 2010-03-31 21:54:59.901 090 18328.66 45.56 52291.91 88888.00 2010-03-31 21:55:00.401 090 18328.67 45.59 52291.88 88888.00 2010-03-31 21:55:00.901 090 18328.71 45.64 52291.80 88888.00 2010-03-31 21:55:01.401 090 18328.68 45.55 52291.86 88888.00 2010-03-31 21:55:01.901 090 18328.56 45.54 52292.03 88888.00 2010-03-31 21:55:02.401 090 18328.60 45.51 52291.86 88888.00 2010-03-31 21:55:02.901 090 18328.66 45.57 52291.87 88888.00 2010-03-31 21:55:03.401 090 18328.69 45.56 52291.90 88888.00 2010-03-31 21:55:03.901 090 18328.68 45.54 52291.96 88888.00 2010-03-31 21:55:04.401 090 18328.65 45.55 52291.94 88888.00 2010-03-31 21:55:04.901 090 18328.88 45.56 52291.82 88888.00 2010-03-31 21:55:05.401 090 18329.01 45.54 52291.81 88888.00 2010-03-31 21:55:05.901 090 18328.94 45.51 52291.80 88888.00 2010-03-31 21:55:06.401 090 18328.93 45.66 52291.89 88888.00 2010-03-31 21:55:06.901 090 18328.98 45.78 52291.93 88888.00 2010-03-31 21:55:07.401 090 18329.01 45.74 52292.01 88888.00 2010-03-31 21:55:07.901 090 18329.02 45.69 52291.85 88888.00 2010-03-31 21:55:08.401 090 18328.99 45.67 52291.92 88888.00 2010-03-31 21:55:08.901 090 18329.01 45.66 52291.99 88888.00 2010-03-31 21:55:09.401 090 18329.00 45.59 52291.96 88888.00 2010-03-31 21:55:09.901 090 18329.05 45.52 52292.02 88888.00 2010-03-31 21:55:10.401 090 18329.20 45.57 52292.03 88888.00 2010-03-31 21:55:10.901 090 18329.20 45.68 52292.09 88888.00 2010-03-31 21:55:11.401 090 18329.15 45.69 52292.13 88888.00 2010-03-31 21:55:11.901 090 18329.12 45.70 52292.12 88888.00 2010-03-31 21:55:12.401 090 18329.24 45.74 52292.14 88888.00 2010-03-31 21:55:12.901 090 18329.19 45.72 52292.24 88888.00 2010-03-31 21:55:13.401 090 18329.12 45.71 52292.17 88888.00 2010-03-31 21:55:13.901 090 18329.08 45.64 52292.10 88888.00 2010-03-31 21:55:14.401 090 18329.25 45.65 52292.16 88888.00 2010-03-31 21:55:14.901 090 18329.32 45.71 52292.21 88888.00 2010-03-31 21:55:15.401 090 18329.27 45.71 52292.14 88888.00 2010-03-31 21:55:15.901 090 18329.31 45.75 52292.10 88888.00 2010-03-31 21:55:16.401 090 18329.27 45.70 52292.28 88888.00 2010-03-31 21:55:16.901 090 18329.41 45.72 52292.26 88888.00 2010-03-31 21:55:17.401 090 18329.26 45.70 52292.18 88888.00 2010-03-31 21:55:17.901 090 18329.28 45.71 52292.16 88888.00 2010-03-31 21:55:18.401 090 18329.33 45.69 52292.20 88888.00 2010-03-31 21:55:18.901 090 18329.41 45.70 52292.23 88888.00 2010-03-31 21:55:19.401 090 18329.48 45.79 52292.12 88888.00 2010-03-31 21:55:19.901 090 18329.44 45.77 52292.09 88888.00 2010-03-31 21:55:20.401 090 18329.43 45.73 52292.08 88888.00 2010-03-31 21:55:20.901 090 18329.49 45.79 52292.09 88888.00 2010-03-31 21:55:21.401 090 18329.38 45.80 52292.09 88888.00 2010-03-31 21:55:21.901 090 18329.35 45.84 52292.11 88888.00 2010-03-31 21:55:22.401 090 18329.31 45.84 52292.27 88888.00 2010-03-31 21:55:22.901 090 18329.34 45.87 52292.34 88888.00 2010-03-31 21:55:23.401 090 18329.45 45.90 52292.20 88888.00 2010-03-31 21:55:23.901 090 18329.53 45.90 52292.18 88888.00 2010-03-31 21:55:24.401 090 18329.57 45.86 52292.11 88888.00 2010-03-31 21:55:24.901 090 18329.55 45.92 52292.06 88888.00 2010-03-31 21:55:25.401 090 18329.55 45.90 52292.08 88888.00 2010-03-31 21:55:25.901 090 18329.49 45.85 52292.09 88888.00 2010-03-31 21:55:26.401 090 18329.54 45.85 52292.12 88888.00 2010-03-31 21:55:26.901 090 18329.68 45.85 52292.20 88888.00 2010-03-31 21:55:27.401 090 18329.73 45.80 52292.13 88888.00 2010-03-31 21:55:27.901 090 18329.63 45.89 52292.22 88888.00 2010-03-31 21:55:28.401 090 18329.55 45.95 52292.21 88888.00 2010-03-31 21:55:28.901 090 18329.64 45.86 52292.17 88888.00 2010-03-31 21:55:29.401 090 18329.64 45.84 52292.16 88888.00 2010-03-31 21:55:29.901 090 18329.63 45.87 52292.11 88888.00 2010-03-31 21:55:30.401 090 18329.64 45.89 52292.22 88888.00 2010-03-31 21:55:30.901 090 18329.69 45.97 52292.18 88888.00 2010-03-31 21:55:31.401 090 18329.64 45.91 52292.22 88888.00 2010-03-31 21:55:31.901 090 18329.70 45.81 52292.25 88888.00 2010-03-31 21:55:32.401 090 18329.64 45.71 52292.28 88888.00 2010-03-31 21:55:32.901 090 18329.71 45.76 52292.27 88888.00 2010-03-31 21:55:33.401 090 18329.91 45.80 52292.36 88888.00 2010-03-31 21:55:33.901 090 18329.88 45.76 52292.35 88888.00 2010-03-31 21:55:34.401 090 18329.88 45.81 52292.40 88888.00 2010-03-31 21:55:34.901 090 18329.89 45.88 52292.34 88888.00 2010-03-31 21:55:35.401 090 18329.86 45.99 52292.36 88888.00 2010-03-31 21:55:35.901 090 18329.96 45.91 52292.32 88888.00 2010-03-31 21:55:36.401 090 18330.02 45.87 52292.23 88888.00 2010-03-31 21:55:36.901 090 18329.99 45.81 52292.23 88888.00 2010-03-31 21:55:37.401 090 18329.92 45.72 52292.31 88888.00 2010-03-31 21:55:37.901 090 18329.93 45.71 52292.32 88888.00 2010-03-31 21:55:38.401 090 18330.09 45.77 52292.28 88888.00 2010-03-31 21:55:38.901 090 18329.97 45.80 52292.25 88888.00 2010-03-31 21:55:39.401 090 18329.88 45.85 52292.26 88888.00 2010-03-31 21:55:39.901 090 18329.85 45.84 52292.33 88888.00 2010-03-31 21:55:40.401 090 18329.89 45.88 52292.32 88888.00 2010-03-31 21:55:40.901 090 18329.96 45.83 52292.16 88888.00 2010-03-31 21:55:41.401 090 18329.96 45.79 52292.08 88888.00 2010-03-31 21:55:41.901 090 18329.95 45.80 52292.16 88888.00 2010-03-31 21:55:42.401 090 18329.93 45.84 52292.21 88888.00 2010-03-31 21:55:42.901 090 18329.95 45.86 52292.17 88888.00 2010-03-31 21:55:43.401 090 18329.87 45.84 52292.18 88888.00 2010-03-31 21:55:43.901 090 18329.89 45.77 52292.22 88888.00 2010-03-31 21:55:44.401 090 18329.98 45.88 52292.13 88888.00 2010-03-31 21:55:44.901 090 18330.03 45.91 52292.16 88888.00 2010-03-31 21:55:45.401 090 18330.07 45.82 52292.04 88888.00 2010-03-31 21:55:45.901 090 18329.95 45.84 52292.15 88888.00 2010-03-31 21:55:46.401 090 18329.99 45.89 52292.22 88888.00 2010-03-31 21:55:46.901 090 18329.98 45.92 52292.15 88888.00 2010-03-31 21:55:47.401 090 18329.97 45.97 52292.16 88888.00 2010-03-31 21:55:47.901 090 18329.99 45.89 52292.29 88888.00 2010-03-31 21:55:48.401 090 18329.92 45.87 52292.25 88888.00 2010-03-31 21:55:48.901 090 18329.86 45.88 52292.21 88888.00 2010-03-31 21:55:49.401 090 18330.01 45.85 52292.20 88888.00 2010-03-31 21:55:49.901 090 18329.95 45.83 52292.12 88888.00 2010-03-31 21:55:50.401 090 18329.97 45.83 52292.12 88888.00 2010-03-31 21:55:50.901 090 18330.02 45.95 52292.10 88888.00 2010-03-31 21:55:51.401 090 18330.08 46.01 52292.09 88888.00 2010-03-31 21:55:51.901 090 18329.92 45.98 52292.15 88888.00 2010-03-31 21:55:52.401 090 18329.93 45.95 52292.17 88888.00 2010-03-31 21:55:52.901 090 18329.96 45.90 52292.15 88888.00 2010-03-31 21:55:53.401 090 18330.04 45.96 52292.25 88888.00 2010-03-31 21:55:53.901 090 18330.12 45.98 52292.24 88888.00 2010-03-31 21:55:54.401 090 18330.14 46.00 52292.17 88888.00 2010-03-31 21:55:54.901 090 18330.19 46.02 52292.13 88888.00 2010-03-31 21:55:55.401 090 18330.12 45.96 52292.20 88888.00 2010-03-31 21:55:55.901 090 18330.14 45.97 52292.22 88888.00 2010-03-31 21:55:56.401 090 18330.14 46.06 52292.18 88888.00 2010-03-31 21:55:56.901 090 18330.04 46.05 52292.34 88888.00 2010-03-31 21:55:57.401 090 18329.99 46.01 52292.46 88888.00 2010-03-31 21:55:57.901 090 18329.93 45.98 52292.38 88888.00 2010-03-31 21:55:58.401 090 18329.93 46.09 52292.39 88888.00 2010-03-31 21:55:58.901 090 18329.95 46.07 52292.49 88888.00 2010-03-31 21:55:59.401 090 18329.89 46.01 52292.40 88888.00 2010-03-31 21:55:59.901 090 18329.82 46.08 52292.26 88888.00 2010-03-31 21:56:00.401 090 18329.85 46.11 52292.32 88888.00 2010-03-31 21:56:00.901 090 18329.79 46.19 52292.31 88888.00 2010-03-31 21:56:01.401 090 18329.80 46.17 52292.29 88888.00 2010-03-31 21:56:01.901 090 18329.91 46.10 52292.24 88888.00 2010-03-31 21:56:02.401 090 18329.84 46.02 52292.24 88888.00 2010-03-31 21:56:02.901 090 18329.77 46.01 52292.23 88888.00 2010-03-31 21:56:03.401 090 18329.81 46.10 52292.25 88888.00 2010-03-31 21:56:03.901 090 18329.80 46.11 52292.18 88888.00 2010-03-31 21:56:04.401 090 18329.91 46.14 52292.20 88888.00 2010-03-31 21:56:04.901 090 18329.93 46.18 52292.03 88888.00 2010-03-31 21:56:05.401 090 18329.89 46.15 52291.93 88888.00 2010-03-31 21:56:05.901 090 18329.75 46.14 52292.01 88888.00 2010-03-31 21:56:06.401 090 18329.82 46.15 52292.13 88888.00 2010-03-31 21:56:06.901 090 18329.97 46.10 52292.23 88888.00 2010-03-31 21:56:07.401 090 18329.92 46.13 52292.25 88888.00 2010-03-31 21:56:07.901 090 18329.86 46.08 52292.18 88888.00 2010-03-31 21:56:08.401 090 18329.93 46.02 52292.23 88888.00 2010-03-31 21:56:08.901 090 18329.99 46.03 52292.10 88888.00 2010-03-31 21:56:09.401 090 18330.04 46.04 52292.15 88888.00 2010-03-31 21:56:09.901 090 18330.03 46.07 52292.17 88888.00 2010-03-31 21:56:10.401 090 18330.02 46.08 52292.20 88888.00 2010-03-31 21:56:10.901 090 18329.96 46.07 52292.32 88888.00 2010-03-31 21:56:11.401 090 18329.80 46.04 52292.24 88888.00 2010-03-31 21:56:11.901 090 18329.89 46.09 52292.16 88888.00 2010-03-31 21:56:12.401 090 18330.06 46.12 52292.25 88888.00 2010-03-31 21:56:12.901 090 18330.01 46.13 52292.39 88888.00 2010-03-31 21:56:13.401 090 18329.91 46.05 52292.27 88888.00 2010-03-31 21:56:13.901 090 18329.90 45.94 52292.22 88888.00 2010-03-31 21:56:14.401 090 18329.90 45.90 52292.23 88888.00 2010-03-31 21:56:14.901 090 18329.81 46.00 52292.25 88888.00 2010-03-31 21:56:15.401 090 18329.93 46.12 52292.29 88888.00 2010-03-31 21:56:15.901 090 18329.97 46.16 52292.26 88888.00 2010-03-31 21:56:16.401 090 18329.84 46.13 52292.32 88888.00 2010-03-31 21:56:16.901 090 18329.91 46.06 52292.24 88888.00 2010-03-31 21:56:17.401 090 18329.90 45.92 52292.29 88888.00 2010-03-31 21:56:17.901 090 18329.93 45.86 52292.24 88888.00 2010-03-31 21:56:18.401 090 18329.99 45.92 52292.17 88888.00 2010-03-31 21:56:18.901 090 18330.02 45.85 52292.17 88888.00 2010-03-31 21:56:19.401 090 18329.95 45.70 52292.26 88888.00 2010-03-31 21:56:19.901 090 18329.91 45.72 52292.33 88888.00 2010-03-31 21:56:20.401 090 18329.97 45.71 52292.36 88888.00 2010-03-31 21:56:20.901 090 18329.92 45.76 52292.32 88888.00 2010-03-31 21:56:21.401 090 18329.93 45.77 52292.28 88888.00 2010-03-31 21:56:21.901 090 18329.88 45.76 52292.39 88888.00 2010-03-31 21:56:22.401 090 18329.90 45.71 52292.37 88888.00 2010-03-31 21:56:22.901 090 18329.92 45.77 52292.32 88888.00 2010-03-31 21:56:23.401 090 18330.03 45.79 52292.32 88888.00 2010-03-31 21:56:23.901 090 18330.02 45.85 52292.28 88888.00 2010-03-31 21:56:24.401 090 18329.90 45.83 52292.21 88888.00 2010-03-31 21:56:24.901 090 18329.90 45.79 52292.20 88888.00 2010-03-31 21:56:25.401 090 18329.98 45.80 52292.10 88888.00 2010-03-31 21:56:25.901 090 18330.01 45.84 52292.12 88888.00 2010-03-31 21:56:26.401 090 18330.03 45.82 52292.27 88888.00 2010-03-31 21:56:26.901 090 18329.81 45.81 52292.32 88888.00 2010-03-31 21:56:27.401 090 18329.87 45.84 52292.28 88888.00 2010-03-31 21:56:27.901 090 18329.98 45.80 52292.29 88888.00 2010-03-31 21:56:28.401 090 18329.99 45.76 52292.26 88888.00 2010-03-31 21:56:28.901 090 18329.86 45.79 52292.09 88888.00 2010-03-31 21:56:29.401 090 18329.86 45.77 52292.14 88888.00 2010-03-31 21:56:29.901 090 18329.88 45.80 52292.16 88888.00 2010-03-31 21:56:30.401 090 18329.89 45.82 52292.13 88888.00 2010-03-31 21:56:30.901 090 18329.88 45.80 52292.14 88888.00 2010-03-31 21:56:31.401 090 18329.93 45.82 52292.28 88888.00 2010-03-31 21:56:31.901 090 18329.92 45.82 52292.34 88888.00 2010-03-31 21:56:32.401 090 18329.90 45.78 52292.29 88888.00 2010-03-31 21:56:32.901 090 18329.95 45.78 52292.23 88888.00 2010-03-31 21:56:33.401 090 18329.95 45.73 52292.25 88888.00 2010-03-31 21:56:33.901 090 18329.92 45.75 52292.29 88888.00 2010-03-31 21:56:34.401 090 18329.87 45.83 52292.35 88888.00 2010-03-31 21:56:34.901 090 18329.88 45.87 52292.40 88888.00 2010-03-31 21:56:35.401 090 18329.81 45.85 52292.40 88888.00 2010-03-31 21:56:35.901 090 18329.84 45.76 52292.41 88888.00 2010-03-31 21:56:36.401 090 18329.82 45.72 52292.40 88888.00 2010-03-31 21:56:36.901 090 18329.88 45.75 52292.39 88888.00 2010-03-31 21:56:37.401 090 18329.93 45.83 52292.40 88888.00 2010-03-31 21:56:37.901 090 18329.92 45.86 52292.43 88888.00 2010-03-31 21:56:38.401 090 18329.95 45.87 52292.37 88888.00 2010-03-31 21:56:38.901 090 18330.09 45.80 52292.39 88888.00 2010-03-31 21:56:39.401 090 18330.07 45.86 52292.46 88888.00 2010-03-31 21:56:39.901 090 18330.00 45.96 52292.44 88888.00 2010-03-31 21:56:40.401 090 18329.90 46.00 52292.48 88888.00 2010-03-31 21:56:40.901 090 18329.99 45.98 52292.48 88888.00 2010-03-31 21:56:41.401 090 18329.96 46.00 52292.54 88888.00 2010-03-31 21:56:41.901 090 18329.92 45.99 52292.54 88888.00 2010-03-31 21:56:42.401 090 18329.98 45.87 52292.40 88888.00 2010-03-31 21:56:42.901 090 18330.12 45.75 52292.31 88888.00 2010-03-31 21:56:43.401 090 18330.13 45.81 52292.31 88888.00 2010-03-31 21:56:43.901 090 18330.18 45.85 52292.48 88888.00 2010-03-31 21:56:44.401 090 18330.12 45.84 52292.45 88888.00 2010-03-31 21:56:44.901 090 18330.10 45.87 52292.43 88888.00 2010-03-31 21:56:45.401 090 18330.10 46.02 52292.39 88888.00 2010-03-31 21:56:45.901 090 18330.15 45.99 52292.41 88888.00 2010-03-31 21:56:46.401 090 18330.23 45.99 52292.49 88888.00 2010-03-31 21:56:46.901 090 18330.17 46.05 52292.56 88888.00 2010-03-31 21:56:47.401 090 18330.22 46.10 52292.50 88888.00 2010-03-31 21:56:47.901 090 18330.15 46.04 52292.52 88888.00 2010-03-31 21:56:48.401 090 18330.24 46.02 52292.58 88888.00 2010-03-31 21:56:48.901 090 18330.24 46.01 52292.62 88888.00 2010-03-31 21:56:49.401 090 18330.23 46.06 52292.54 88888.00 2010-03-31 21:56:49.901 090 18330.18 46.08 52292.59 88888.00 2010-03-31 21:56:50.401 090 18330.23 46.14 52292.75 88888.00 2010-03-31 21:56:50.901 090 18330.25 46.12 52292.73 88888.00 2010-03-31 21:56:51.401 090 18330.29 46.17 52292.73 88888.00 2010-03-31 21:56:51.901 090 18330.33 46.22 52292.68 88888.00 2010-03-31 21:56:52.401 090 18330.35 46.23 52292.63 88888.00 2010-03-31 21:56:52.901 090 18330.33 46.17 52292.54 88888.00 2010-03-31 21:56:53.401 090 18330.30 46.16 52292.39 88888.00 2010-03-31 21:56:53.901 090 18330.21 46.18 52292.35 88888.00 2010-03-31 21:56:54.401 090 18330.27 46.07 52292.49 88888.00 2010-03-31 21:56:54.901 090 18330.21 46.10 52292.55 88888.00 2010-03-31 21:56:55.401 090 18330.23 46.09 52292.51 88888.00 2010-03-31 21:56:55.901 090 18330.39 46.09 52292.49 88888.00 2010-03-31 21:56:56.401 090 18330.47 46.08 52292.50 88888.00 2010-03-31 21:56:56.901 090 18330.43 46.05 52292.48 88888.00 2010-03-31 21:56:57.401 090 18330.45 46.12 52292.57 88888.00 2010-03-31 21:56:57.901 090 18330.43 46.11 52292.60 88888.00 2010-03-31 21:56:58.401 090 18330.30 46.11 52292.56 88888.00 2010-03-31 21:56:58.901 090 18330.17 46.14 52292.60 88888.00 2010-03-31 21:56:59.401 090 18329.98 46.03 52292.52 88888.00 2010-03-31 21:56:59.901 090 18329.97 46.10 52292.45 88888.00 2010-03-31 21:57:00.401 090 18330.02 46.19 52292.35 88888.00 2010-03-31 21:57:00.901 090 18330.14 46.20 52292.35 88888.00 2010-03-31 21:57:01.401 090 18330.09 46.22 52292.40 88888.00 2010-03-31 21:57:01.901 090 18330.20 46.19 52292.68 88888.00 2010-03-31 21:57:02.401 090 18330.18 46.15 52292.73 88888.00 2010-03-31 21:57:02.901 090 18330.10 46.12 52292.61 88888.00 2010-03-31 21:57:03.401 090 18330.22 46.08 52292.46 88888.00 2010-03-31 21:57:03.901 090 18330.15 46.06 52292.39 88888.00 2010-03-31 21:57:04.401 090 18330.17 46.10 52292.43 88888.00 2010-03-31 21:57:04.901 090 18330.17 46.07 52292.40 88888.00 2010-03-31 21:57:05.401 090 18330.12 46.04 52292.47 88888.00 2010-03-31 21:57:05.901 090 18330.08 46.09 52292.44 88888.00 2010-03-31 21:57:06.401 090 18330.01 46.12 52292.44 88888.00 2010-03-31 21:57:06.901 090 18329.96 46.00 52292.49 88888.00 2010-03-31 21:57:07.401 090 18330.02 46.02 52292.56 88888.00 2010-03-31 21:57:07.901 090 18329.99 45.95 52292.71 88888.00 2010-03-31 21:57:08.401 090 18329.93 45.81 52292.66 88888.00 2010-03-31 21:57:08.901 090 18329.90 45.99 52292.66 88888.00 2010-03-31 21:57:09.401 090 18329.80 46.09 52292.56 88888.00 2010-03-31 21:57:09.901 090 18329.86 46.12 52292.55 88888.00 2010-03-31 21:57:10.401 090 18329.84 46.13 52292.60 88888.00 2010-03-31 21:57:10.901 090 18329.90 46.16 52292.57 88888.00 2010-03-31 21:57:11.401 090 18329.92 46.12 52292.51 88888.00 2010-03-31 21:57:11.901 090 18329.91 46.12 52292.52 88888.00 2010-03-31 21:57:12.401 090 18329.98 46.09 52292.56 88888.00 2010-03-31 21:57:12.901 090 18330.07 46.09 52292.54 88888.00 2010-03-31 21:57:13.401 090 18330.20 46.15 52292.48 88888.00 2010-03-31 21:57:13.901 090 18330.22 46.20 52292.72 88888.00 2010-03-31 21:57:14.401 090 18330.11 46.15 52292.69 88888.00 2010-03-31 21:57:14.901 090 18330.01 46.17 52292.55 88888.00 2010-03-31 21:57:15.401 090 18330.06 46.28 52292.38 88888.00 2010-03-31 21:57:15.901 090 18330.11 46.28 52292.38 88888.00 2010-03-31 21:57:16.401 090 18330.28 46.33 52292.28 88888.00 2010-03-31 21:57:16.901 090 18330.25 46.35 52292.24 88888.00 2010-03-31 21:57:17.401 090 18330.13 46.35 52292.40 88888.00 2010-03-31 21:57:17.901 090 18330.02 46.24 52292.40 88888.00 2010-03-31 21:57:18.401 090 18329.97 46.32 52292.22 88888.00 2010-03-31 21:57:18.901 090 18329.98 46.33 52292.35 88888.00 2010-03-31 21:57:19.401 090 18330.06 46.21 52292.55 88888.00 2010-03-31 21:57:19.901 090 18330.10 46.14 52292.56 88888.00 2010-03-31 21:57:20.401 090 18329.97 46.16 52292.55 88888.00 2010-03-31 21:57:20.901 090 18329.89 46.18 52292.51 88888.00 2010-03-31 21:57:21.401 090 18329.93 46.29 52292.57 88888.00 2010-03-31 21:57:21.901 090 18329.91 46.29 52292.59 88888.00 2010-03-31 21:57:22.401 090 18329.91 46.23 52292.62 88888.00 2010-03-31 21:57:22.901 090 18329.92 46.34 52292.66 88888.00 2010-03-31 21:57:23.401 090 18329.98 46.34 52292.67 88888.00 2010-03-31 21:57:23.901 090 18329.93 46.43 52292.74 88888.00 2010-03-31 21:57:24.401 090 18329.74 46.35 52292.75 88888.00 2010-03-31 21:57:24.901 090 18329.69 46.34 52292.68 88888.00 2010-03-31 21:57:25.401 090 18329.69 46.36 52292.62 88888.00 2010-03-31 21:57:25.901 090 18329.63 46.48 52292.58 88888.00 2010-03-31 21:57:26.401 090 18329.62 46.53 52292.58 88888.00 2010-03-31 21:57:26.901 090 18329.66 46.48 52292.47 88888.00 2010-03-31 21:57:27.401 090 18329.66 46.47 52292.51 88888.00 2010-03-31 21:57:27.901 090 18329.70 46.51 52292.45 88888.00 2010-03-31 21:57:28.401 090 18329.59 46.55 52292.50 88888.00 2010-03-31 21:57:28.901 090 18329.56 46.58 52292.54 88888.00 2010-03-31 21:57:29.401 090 18329.59 46.58 52292.57 88888.00 2010-03-31 21:57:29.901 090 18329.58 46.57 52292.56 88888.00 2010-03-31 21:57:30.401 090 18329.54 46.61 52292.52 88888.00 2010-03-31 21:57:30.901 090 18329.51 46.57 52292.79 88888.00 2010-03-31 21:57:31.401 090 18329.60 46.59 52292.79 88888.00 2010-03-31 21:57:31.901 090 18329.54 46.54 52292.79 88888.00 2010-03-31 21:57:32.401 090 18329.52 46.53 52292.92 88888.00 2010-03-31 21:57:32.901 090 18329.46 46.57 52292.95 88888.00 2010-03-31 21:57:33.401 090 18329.44 46.53 52292.95 88888.00 2010-03-31 21:57:33.901 090 18329.53 46.51 52292.97 88888.00 2010-03-31 21:57:34.401 090 18329.54 46.51 52293.09 88888.00 2010-03-31 21:57:34.901 090 18329.56 46.50 52292.98 88888.00 2010-03-31 21:57:35.401 090 18329.70 46.48 52292.98 88888.00 2010-03-31 21:57:35.901 090 18329.59 46.47 52292.91 88888.00 2010-03-31 21:57:36.401 090 18329.52 46.52 52292.95 88888.00 2010-03-31 21:57:36.901 090 18329.49 46.44 52292.96 88888.00 2010-03-31 21:57:37.401 090 18329.49 46.41 52293.12 88888.00 2010-03-31 21:57:37.901 090 18329.49 46.49 52293.16 88888.00 2010-03-31 21:57:38.401 090 18329.56 46.43 52292.96 88888.00 2010-03-31 21:57:38.901 090 18329.58 46.38 52292.75 88888.00 2010-03-31 21:57:39.401 090 18329.54 46.41 52292.78 88888.00 2010-03-31 21:57:39.901 090 18329.47 46.49 52292.75 88888.00 2010-03-31 21:57:40.401 090 18329.54 46.46 52292.81 88888.00 2010-03-31 21:57:40.901 090 18329.49 46.37 52292.78 88888.00 2010-03-31 21:57:41.401 090 18329.48 46.39 52292.75 88888.00 2010-03-31 21:57:41.901 090 18329.37 46.38 52292.72 88888.00 2010-03-31 21:57:42.401 090 18329.34 46.39 52292.74 88888.00 2010-03-31 21:57:42.901 090 18329.47 46.43 52292.74 88888.00 2010-03-31 21:57:43.401 090 18329.56 46.46 52292.79 88888.00 2010-03-31 21:57:43.901 090 18329.52 46.53 52292.72 88888.00 2010-03-31 21:57:44.401 090 18329.34 46.56 52292.70 88888.00 2010-03-31 21:57:44.901 090 18329.47 46.58 52292.72 88888.00 2010-03-31 21:57:45.401 090 18329.48 46.57 52292.72 88888.00 2010-03-31 21:57:45.901 090 18329.46 46.52 52292.70 88888.00 2010-03-31 21:57:46.401 090 18329.60 46.52 52292.74 88888.00 2010-03-31 21:57:46.901 090 18329.63 46.45 52292.84 88888.00 2010-03-31 21:57:47.401 090 18329.54 46.44 52292.94 88888.00 2010-03-31 21:57:47.901 090 18329.51 46.41 52292.91 88888.00 2010-03-31 21:57:48.401 090 18329.62 46.41 52292.87 88888.00 2010-03-31 21:57:48.901 090 18329.65 46.46 52292.81 88888.00 2010-03-31 21:57:49.401 090 18329.68 46.48 52292.82 88888.00 2010-03-31 21:57:49.901 090 18329.60 46.61 52292.75 88888.00 2010-03-31 21:57:50.401 090 18329.56 46.65 52292.67 88888.00 2010-03-31 21:57:50.901 090 18329.57 46.57 52292.79 88888.00 2010-03-31 21:57:51.401 090 18329.63 46.59 52292.89 88888.00 2010-03-31 21:57:51.901 090 18329.56 46.62 52292.80 88888.00 2010-03-31 21:57:52.401 090 18329.64 46.65 52292.75 88888.00 2010-03-31 21:57:52.901 090 18329.64 46.55 52292.76 88888.00 2010-03-31 21:57:53.401 090 18329.67 46.49 52292.84 88888.00 2010-03-31 21:57:53.901 090 18329.66 46.55 52292.98 88888.00 2010-03-31 21:57:54.401 090 18329.64 46.65 52292.99 88888.00 2010-03-31 21:57:54.901 090 18329.66 46.64 52293.05 88888.00 2010-03-31 21:57:55.401 090 18329.70 46.58 52293.07 88888.00 2010-03-31 21:57:55.901 090 18329.66 46.53 52293.01 88888.00 2010-03-31 21:57:56.401 090 18329.60 46.54 52293.12 88888.00 2010-03-31 21:57:56.901 090 18329.59 46.54 52293.12 88888.00 2010-03-31 21:57:57.401 090 18329.63 46.53 52293.03 88888.00 2010-03-31 21:57:57.901 090 18329.68 46.50 52293.03 88888.00 2010-03-31 21:57:58.401 090 18329.80 46.53 52292.99 88888.00 2010-03-31 21:57:58.901 090 18329.68 46.51 52292.96 88888.00 2010-03-31 21:57:59.401 090 18329.63 46.54 52292.99 88888.00 2010-03-31 21:57:59.901 090 18329.66 46.52 52292.99 88888.00 2010-03-31 21:58:00.401 090 18329.69 46.42 52292.95 88888.00 2010-03-31 21:58:00.901 090 18329.73 46.36 52292.87 88888.00 2010-03-31 21:58:01.401 090 18329.74 46.53 52292.91 88888.00 2010-03-31 21:58:01.901 090 18329.70 46.54 52292.82 88888.00 2010-03-31 21:58:02.401 090 18329.73 46.54 52292.79 88888.00 2010-03-31 21:58:02.901 090 18329.82 46.57 52292.80 88888.00 2010-03-31 21:58:03.401 090 18329.89 46.62 52292.95 88888.00 2010-03-31 21:58:03.901 090 18330.01 46.52 52292.74 88888.00 2010-03-31 21:58:04.401 090 18330.01 46.50 52292.69 88888.00 2010-03-31 21:58:04.901 090 18330.02 46.40 52292.64 88888.00 2010-03-31 21:58:05.401 090 18330.07 46.41 52292.62 88888.00 2010-03-31 21:58:05.901 090 18330.14 46.42 52292.67 88888.00 2010-03-31 21:58:06.401 090 18329.99 46.47 52292.80 88888.00 2010-03-31 21:58:06.901 090 18329.84 46.45 52292.73 88888.00 2010-03-31 21:58:07.401 090 18329.86 46.53 52292.82 88888.00 2010-03-31 21:58:07.901 090 18329.78 46.55 52292.87 88888.00 2010-03-31 21:58:08.401 090 18329.84 46.55 52292.89 88888.00 2010-03-31 21:58:08.901 090 18329.88 46.56 52292.84 88888.00 2010-03-31 21:58:09.401 090 18329.91 46.62 52292.80 88888.00 2010-03-31 21:58:09.901 090 18329.88 46.61 52292.79 88888.00 2010-03-31 21:58:10.401 090 18329.90 46.53 52292.76 88888.00 2010-03-31 21:58:10.901 090 18329.80 46.49 52292.85 88888.00 2010-03-31 21:58:11.401 090 18329.79 46.46 52292.87 88888.00 2010-03-31 21:58:11.901 090 18329.79 46.52 52292.85 88888.00 2010-03-31 21:58:12.401 090 18329.88 46.44 52293.06 88888.00 2010-03-31 21:58:12.901 090 18329.97 46.13 52293.16 88888.00 2010-03-31 21:58:13.401 090 18330.08 46.07 52293.03 88888.00 2010-03-31 21:58:13.901 090 18330.08 46.31 52292.89 88888.00 2010-03-31 21:58:14.401 090 18330.00 46.30 52292.83 88888.00 2010-03-31 21:58:14.901 090 18330.07 46.14 52292.79 88888.00 2010-03-31 21:58:15.401 090 18330.18 46.08 52292.87 88888.00 2010-03-31 21:58:15.901 090 18330.25 46.23 52292.95 88888.00 2010-03-31 21:58:16.401 090 18330.33 46.28 52292.93 88888.00 2010-03-31 21:58:16.901 090 18330.34 46.28 52293.01 88888.00 2010-03-31 21:58:17.401 090 18330.30 46.34 52293.07 88888.00 2010-03-31 21:58:17.901 090 18330.47 46.37 52293.08 88888.00 2010-03-31 21:58:18.401 090 18330.34 46.30 52292.95 88888.00 2010-03-31 21:58:18.901 090 18330.27 46.31 52293.06 88888.00 2010-03-31 21:58:19.401 090 18330.27 46.36 52293.07 88888.00 2010-03-31 21:58:19.901 090 18330.35 46.32 52293.13 88888.00 2010-03-31 21:58:20.401 090 18330.49 46.22 52293.25 88888.00 2010-03-31 21:58:20.901 090 18330.35 46.12 52293.17 88888.00 2010-03-31 21:58:21.401 090 18330.31 46.23 52293.15 88888.00 2010-03-31 21:58:21.901 090 18330.44 46.29 52293.09 88888.00 2010-03-31 21:58:22.401 090 18330.34 46.29 52292.96 88888.00 2010-03-31 21:58:22.901 090 18330.31 46.24 52292.90 88888.00 2010-03-31 21:58:23.401 090 18330.24 46.26 52293.04 88888.00 2010-03-31 21:58:23.901 090 18330.27 46.23 52293.12 88888.00 2010-03-31 21:58:24.401 090 18330.22 46.25 52293.08 88888.00 2010-03-31 21:58:24.901 090 18330.25 46.23 52293.05 88888.00 2010-03-31 21:58:25.401 090 18330.22 46.25 52293.27 88888.00 2010-03-31 21:58:25.901 090 18330.15 46.32 52293.21 88888.00 2010-03-31 21:58:26.401 090 18330.12 46.35 52293.15 88888.00 2010-03-31 21:58:26.901 090 18330.13 46.36 52293.16 88888.00 2010-03-31 21:58:27.401 090 18330.02 46.34 52293.19 88888.00 2010-03-31 21:58:27.901 090 18330.12 46.31 52293.27 88888.00 2010-03-31 21:58:28.401 090 18330.09 46.26 52293.29 88888.00 2010-03-31 21:58:28.901 090 18330.10 46.24 52293.31 88888.00 2010-03-31 21:58:29.401 090 18330.04 46.37 52293.29 88888.00 2010-03-31 21:58:29.901 090 18330.14 46.32 52293.20 88888.00 2010-03-31 21:58:30.401 090 18330.12 46.33 52293.19 88888.00 2010-03-31 21:58:30.901 090 18330.03 46.36 52293.13 88888.00 2010-03-31 21:58:31.401 090 18330.01 46.38 52293.09 88888.00 2010-03-31 21:58:31.901 090 18330.08 46.55 52293.16 88888.00 2010-03-31 21:58:32.401 090 18330.08 46.56 52293.19 88888.00 2010-03-31 21:58:32.901 090 18330.10 46.40 52293.09 88888.00 2010-03-31 21:58:33.401 090 18330.13 46.39 52293.07 88888.00 2010-03-31 21:58:33.901 090 18330.27 46.38 52293.15 88888.00 2010-03-31 21:58:34.401 090 18330.25 46.32 52293.06 88888.00 2010-03-31 21:58:34.901 090 18330.02 46.31 52293.05 88888.00 2010-03-31 21:58:35.401 090 18329.96 46.39 52293.25 88888.00 2010-03-31 21:58:35.901 090 18330.00 46.34 52293.31 88888.00 2010-03-31 21:58:36.401 090 18329.96 46.25 52293.31 88888.00 2010-03-31 21:58:36.901 090 18329.89 46.34 52293.47 88888.00 2010-03-31 21:58:37.401 090 18329.89 46.37 52293.44 88888.00 2010-03-31 21:58:37.901 090 18329.90 46.33 52293.28 88888.00 2010-03-31 21:58:38.401 090 18329.88 46.26 52293.07 88888.00 2010-03-31 21:58:38.901 090 18329.99 46.34 52293.01 88888.00 2010-03-31 21:58:39.401 090 18329.99 46.33 52293.04 88888.00 2010-03-31 21:58:39.901 090 18330.01 46.37 52293.09 88888.00 2010-03-31 21:58:40.401 090 18329.97 46.34 52293.04 88888.00 2010-03-31 21:58:40.901 090 18329.98 46.36 52293.12 88888.00 2010-03-31 21:58:41.401 090 18330.18 46.44 52293.17 88888.00 2010-03-31 21:58:41.901 090 18330.20 46.51 52293.21 88888.00 2010-03-31 21:58:42.401 090 18330.13 46.48 52293.19 88888.00 2010-03-31 21:58:42.901 090 18330.15 46.49 52293.16 88888.00 2010-03-31 21:58:43.401 090 18330.24 46.53 52293.18 88888.00 2010-03-31 21:58:43.901 090 18330.03 46.57 52293.16 88888.00 2010-03-31 21:58:44.401 090 18330.00 46.47 52293.17 88888.00 2010-03-31 21:58:44.901 090 18330.06 46.48 52293.12 88888.00 2010-03-31 21:58:45.401 090 18330.09 46.47 52293.06 88888.00 2010-03-31 21:58:45.901 090 18330.07 46.47 52293.15 88888.00 2010-03-31 21:58:46.401 090 18330.19 46.46 52293.16 88888.00 2010-03-31 21:58:46.901 090 18330.12 46.44 52293.10 88888.00 2010-03-31 21:58:47.401 090 18330.15 46.57 52293.14 88888.00 2010-03-31 21:58:47.901 090 18330.18 46.62 52293.13 88888.00 2010-03-31 21:58:48.401 090 18330.24 46.70 52293.15 88888.00 2010-03-31 21:58:48.901 090 18330.28 46.70 52293.09 88888.00 2010-03-31 21:58:49.401 090 18330.23 46.67 52293.06 88888.00 2010-03-31 21:58:49.901 090 18330.07 46.63 52292.98 88888.00 2010-03-31 21:58:50.401 090 18330.02 46.63 52293.13 88888.00 2010-03-31 21:58:50.901 090 18330.09 46.68 52293.19 88888.00 2010-03-31 21:58:51.401 090 18330.09 46.75 52293.18 88888.00 2010-03-31 21:58:51.901 090 18330.12 46.79 52293.13 88888.00 2010-03-31 21:58:52.401 090 18330.09 46.75 52293.20 88888.00 2010-03-31 21:58:52.901 090 18330.10 46.75 52293.28 88888.00 2010-03-31 21:58:53.401 090 18330.06 46.75 52293.19 88888.00 2010-03-31 21:58:53.901 090 18330.08 46.76 52292.98 88888.00 2010-03-31 21:58:54.401 090 18330.09 46.73 52292.97 88888.00 2010-03-31 21:58:54.901 090 18330.10 46.70 52292.99 88888.00 2010-03-31 21:58:55.401 090 18330.08 46.71 52292.98 88888.00 2010-03-31 21:58:55.901 090 18330.14 46.78 52293.07 88888.00 2010-03-31 21:58:56.401 090 18330.15 46.83 52293.10 88888.00 2010-03-31 21:58:56.901 090 18330.18 46.91 52293.18 88888.00 2010-03-31 21:58:57.401 090 18330.15 46.95 52293.20 88888.00 2010-03-31 21:58:57.901 090 18330.19 46.88 52293.19 88888.00 2010-03-31 21:58:58.401 090 18330.18 46.83 52293.20 88888.00 2010-03-31 21:58:58.901 090 18330.15 46.86 52293.22 88888.00 2010-03-31 21:58:59.401 090 18330.03 46.91 52293.25 88888.00 2010-03-31 21:58:59.901 090 18330.02 46.91 52293.34 88888.00 2010-03-31 21:59:00.401 090 18330.00 47.02 52293.27 88888.00 2010-03-31 21:59:00.901 090 18329.97 47.13 52293.21 88888.00 2010-03-31 21:59:01.401 090 18329.81 47.11 52293.21 88888.00 2010-03-31 21:59:01.901 090 18329.81 47.02 52293.19 88888.00 2010-03-31 21:59:02.401 090 18329.82 47.06 52293.28 88888.00 2010-03-31 21:59:02.901 090 18329.92 47.11 52293.32 88888.00 2010-03-31 21:59:03.401 090 18330.04 47.12 52293.28 88888.00 2010-03-31 21:59:03.901 090 18329.93 47.20 52293.31 88888.00 2010-03-31 21:59:04.401 090 18329.93 47.26 52293.30 88888.00 2010-03-31 21:59:04.901 090 18330.08 47.13 52293.17 88888.00 2010-03-31 21:59:05.401 090 18330.02 47.01 52293.24 88888.00 2010-03-31 21:59:05.901 090 18329.86 47.01 52293.29 88888.00 2010-03-31 21:59:06.401 090 18329.95 47.10 52293.26 88888.00 2010-03-31 21:59:06.901 090 18330.04 47.12 52293.31 88888.00 2010-03-31 21:59:07.401 090 18330.00 47.10 52293.30 88888.00 2010-03-31 21:59:07.901 090 18329.97 47.22 52293.33 88888.00 2010-03-31 21:59:08.401 090 18329.89 47.32 52293.40 88888.00 2010-03-31 21:59:08.901 090 18329.86 47.24 52293.41 88888.00 2010-03-31 21:59:09.401 090 18329.92 47.24 52293.41 88888.00 2010-03-31 21:59:09.901 090 18329.98 47.25 52293.39 88888.00 2010-03-31 21:59:10.401 090 18329.88 47.22 52293.39 88888.00 2010-03-31 21:59:10.901 090 18329.86 47.28 52293.52 88888.00 2010-03-31 21:59:11.401 090 18329.80 47.29 52293.54 88888.00 2010-03-31 21:59:11.901 090 18329.85 47.32 52293.55 88888.00 2010-03-31 21:59:12.398 090 18329.85 47.39 52293.56 88888.00 2010-03-31 21:59:12.908 090 18329.89 47.46 52293.54 88888.00 2010-03-31 21:59:13.408 090 18329.85 47.54 52293.48 88888.00 2010-03-31 21:59:13.908 090 18329.74 47.52 52293.30 88888.00 2010-03-31 21:59:14.408 090 18329.63 47.52 52293.39 88888.00 2010-03-31 21:59:14.908 090 18329.63 47.44 52293.42 88888.00 2010-03-31 21:59:15.408 090 18329.67 47.40 52293.43 88888.00 2010-03-31 21:59:15.908 090 18329.63 47.48 52293.44 88888.00 2010-03-31 21:59:16.408 090 18329.70 47.56 52293.41 88888.00 2010-03-31 21:59:16.908 090 18329.48 47.58 52293.42 88888.00 2010-03-31 21:59:17.408 090 18329.41 47.58 52293.38 88888.00 2010-03-31 21:59:17.908 090 18329.35 47.55 52293.43 88888.00 2010-03-31 21:59:18.408 090 18329.41 47.51 52293.41 88888.00 2010-03-31 21:59:18.908 090 18329.39 47.61 52293.49 88888.00 2010-03-31 21:59:19.408 090 18329.23 47.67 52293.45 88888.00 2010-03-31 21:59:19.908 090 18329.24 47.76 52293.33 88888.00 2010-03-31 21:59:20.408 090 18329.30 47.80 52293.21 88888.00 2010-03-31 21:59:20.908 090 18329.27 47.77 52293.31 88888.00 2010-03-31 21:59:21.408 090 18329.57 47.77 52293.36 88888.00 2010-03-31 21:59:21.908 090 18329.59 47.73 52293.36 88888.00 2010-03-31 21:59:22.408 090 18329.54 47.71 52293.43 88888.00 2010-03-31 21:59:22.908 090 18329.59 47.72 52293.40 88888.00 2010-03-31 21:59:23.408 090 18329.53 47.68 52293.42 88888.00 2010-03-31 21:59:23.908 090 18329.41 47.71 52293.34 88888.00 2010-03-31 21:59:24.408 090 18329.48 47.73 52293.31 88888.00 2010-03-31 21:59:24.908 090 18329.56 47.80 52293.21 88888.00 2010-03-31 21:59:25.408 090 18329.67 47.87 52293.20 88888.00 2010-03-31 21:59:25.908 090 18329.65 47.83 52293.19 88888.00 2010-03-31 21:59:26.408 090 18329.59 47.69 52293.18 88888.00 2010-03-31 21:59:26.908 090 18329.60 47.66 52293.24 88888.00 2010-03-31 21:59:27.408 090 18329.53 47.64 52293.25 88888.00 2010-03-31 21:59:27.908 090 18329.46 47.72 52293.29 88888.00 2010-03-31 21:59:28.408 090 18329.53 47.80 52293.48 88888.00 2010-03-31 21:59:28.908 090 18329.57 47.81 52293.55 88888.00 2010-03-31 21:59:29.408 090 18329.56 47.78 52293.51 88888.00 2010-03-31 21:59:29.908 090 18329.49 47.67 52293.48 88888.00 2010-03-31 21:59:30.408 090 18329.44 47.54 52293.39 88888.00 2010-03-31 21:59:30.908 090 18329.37 47.71 52293.55 88888.00 2010-03-31 21:59:31.408 090 18329.47 47.89 52293.54 88888.00 2010-03-31 21:59:31.908 090 18329.45 47.86 52293.47 88888.00 2010-03-31 21:59:32.408 090 18329.47 47.90 52293.50 88888.00 2010-03-31 21:59:32.908 090 18329.51 47.82 52293.54 88888.00 2010-03-31 21:59:33.408 090 18329.56 47.73 52293.62 88888.00 2010-03-31 21:59:33.908 090 18329.44 47.61 52293.66 88888.00 2010-03-31 21:59:34.408 090 18329.52 47.70 52293.66 88888.00 2010-03-31 21:59:34.908 090 18329.49 47.63 52293.65 88888.00 2010-03-31 21:59:35.408 090 18329.45 47.57 52293.68 88888.00 2010-03-31 21:59:35.908 090 18329.38 47.53 52293.71 88888.00 2010-03-31 21:59:36.408 090 18329.41 47.53 52293.62 88888.00 2010-03-31 21:59:36.908 090 18329.41 47.74 52293.55 88888.00 2010-03-31 21:59:37.408 090 18329.52 47.84 52293.50 88888.00 2010-03-31 21:59:37.908 090 18329.55 47.88 52293.50 88888.00 2010-03-31 21:59:38.408 090 18329.52 47.88 52293.57 88888.00 2010-03-31 21:59:38.908 090 18329.47 47.86 52293.65 88888.00 2010-03-31 21:59:39.408 090 18329.42 47.83 52293.56 88888.00 2010-03-31 21:59:39.908 090 18329.51 47.80 52293.43 88888.00 2010-03-31 21:59:40.408 090 18329.44 47.62 52293.41 88888.00 2010-03-31 21:59:40.908 090 18329.35 47.58 52293.39 88888.00 2010-03-31 21:59:41.408 090 18329.43 47.66 52293.51 88888.00 2010-03-31 21:59:41.908 090 18329.36 47.57 52293.44 88888.00 2010-03-31 21:59:42.408 090 18329.28 47.55 52293.31 88888.00 2010-03-31 21:59:42.908 090 18329.45 47.62 52293.39 88888.00 2010-03-31 21:59:43.408 090 18329.38 47.61 52293.36 88888.00 2010-03-31 21:59:43.908 090 18329.34 47.58 52293.37 88888.00 2010-03-31 21:59:44.408 090 18329.33 47.62 52293.49 88888.00 2010-03-31 21:59:44.908 090 18329.31 47.71 52293.50 88888.00 2010-03-31 21:59:45.408 090 18329.25 47.77 52293.52 88888.00 2010-03-31 21:59:45.908 090 18329.20 47.75 52293.37 88888.00 2010-03-31 21:59:46.408 090 18329.30 47.72 52293.27 88888.00 2010-03-31 21:59:46.908 090 18329.27 47.74 52293.37 88888.00 2010-03-31 21:59:47.408 090 18329.27 47.75 52293.28 88888.00 2010-03-31 21:59:47.908 090 18329.26 47.73 52293.22 88888.00 2010-03-31 21:59:48.408 090 18329.19 47.70 52293.28 88888.00 2010-03-31 21:59:48.908 090 18329.27 47.67 52293.28 88888.00 2010-03-31 21:59:49.408 090 18329.27 47.70 52293.18 88888.00 2010-03-31 21:59:49.908 090 18329.28 47.69 52293.19 88888.00 2010-03-31 21:59:50.408 090 18329.26 47.58 52293.15 88888.00 2010-03-31 21:59:50.908 090 18329.32 47.59 52293.13 88888.00 2010-03-31 21:59:51.408 090 18329.32 47.56 52293.08 88888.00 2010-03-31 21:59:51.908 090 18329.36 47.57 52293.10 88888.00 2010-03-31 21:59:52.408 090 18329.31 47.56 52293.15 88888.00 2010-03-31 21:59:52.908 090 18329.24 47.52 52293.09 88888.00 2010-03-31 21:59:53.408 090 18329.32 47.50 52293.08 88888.00 2010-03-31 21:59:53.908 090 18329.36 47.47 52292.99 88888.00 2010-03-31 21:59:54.408 090 18329.32 47.44 52293.03 88888.00 2010-03-31 21:59:54.908 090 18329.22 47.45 52293.15 88888.00 2010-03-31 21:59:55.408 090 18329.32 47.39 52293.19 88888.00 2010-03-31 21:59:55.908 090 18329.31 47.33 52293.09 88888.00 2010-03-31 21:59:56.408 090 18329.27 47.29 52293.04 88888.00 2010-03-31 21:59:56.908 090 18329.38 47.35 52293.10 88888.00 2010-03-31 21:59:57.408 090 18329.44 47.34 52293.09 88888.00 2010-03-31 21:59:57.908 090 18329.39 47.28 52292.98 88888.00 2010-03-31 21:59:58.408 090 18329.41 47.16 52293.03 88888.00 2010-03-31 21:59:58.908 090 18329.49 47.11 52293.15 88888.00 2010-03-31 21:59:59.408 090 18329.49 47.03 52293.18 88888.00 2010-03-31 21:59:59.908 090 18329.52 47.08 52293.16 88888.00 2010-03-31 22:00:00.408 090 18329.45 47.07 52293.13 88888.00 2010-03-31 22:00:00.908 090 18329.49 47.05 52293.09 88888.00 2010-03-31 22:00:01.408 090 18329.52 47.05 52293.10 88888.00 2010-03-31 22:00:01.908 090 18329.55 47.06 52293.15 88888.00 2010-03-31 22:00:02.408 090 18329.62 47.14 52293.29 88888.00 2010-03-31 22:00:02.908 090 18329.64 47.18 52293.36 88888.00 2010-03-31 22:00:03.408 090 18329.53 47.15 52293.44 88888.00 2010-03-31 22:00:03.908 090 18329.53 47.14 52293.43 88888.00 2010-03-31 22:00:04.408 090 18329.59 47.11 52293.39 88888.00 2010-03-31 22:00:04.908 090 18329.68 47.03 52293.49 88888.00 2010-03-31 22:00:05.408 090 18329.65 46.97 52293.44 88888.00 2010-03-31 22:00:05.908 090 18329.58 47.07 52293.37 88888.00 2010-03-31 22:00:06.408 090 18329.54 47.08 52293.53 88888.00 2010-03-31 22:00:06.908 090 18329.66 47.06 52293.51 88888.00 2010-03-31 22:00:07.408 090 18329.58 47.12 52293.47 88888.00 2010-03-31 22:00:07.908 090 18329.60 47.17 52293.45 88888.00 2010-03-31 22:00:08.408 090 18329.66 47.10 52293.49 88888.00 2010-03-31 22:00:08.908 090 18329.74 47.17 52293.55 88888.00 2010-03-31 22:00:09.408 090 18329.69 47.24 52293.61 88888.00 2010-03-31 22:00:09.908 090 18329.74 47.21 52293.49 88888.00 2010-03-31 22:00:10.408 090 18329.76 47.16 52293.50 88888.00 2010-03-31 22:00:10.908 090 18329.53 47.11 52293.49 88888.00 2010-03-31 22:00:11.408 090 18329.60 47.08 52293.38 88888.00 2010-03-31 22:00:11.908 090 18329.65 47.06 52293.29 88888.00 2010-03-31 22:00:12.408 090 18329.71 47.00 52293.37 88888.00 2010-03-31 22:00:12.908 090 18329.63 47.11 52293.34 88888.00 2010-03-31 22:00:13.408 090 18329.70 47.17 52293.39 88888.00 2010-03-31 22:00:13.908 090 18329.80 47.12 52293.40 88888.00 2010-03-31 22:00:14.408 090 18329.78 47.10 52293.45 88888.00 2010-03-31 22:00:14.908 090 18329.78 47.12 52293.49 88888.00 2010-03-31 22:00:15.408 090 18329.54 47.19 52293.52 88888.00 2010-03-31 22:00:15.908 090 18329.59 47.19 52293.55 88888.00 2010-03-31 22:00:16.408 090 18329.68 47.20 52293.60 88888.00 2010-03-31 22:00:16.908 090 18329.71 47.21 52293.52 88888.00 2010-03-31 22:00:17.408 090 18329.77 47.34 52293.55 88888.00 2010-03-31 22:00:17.908 090 18329.71 47.34 52293.54 88888.00 2010-03-31 22:00:18.408 090 18329.70 47.21 52293.41 88888.00 2010-03-31 22:00:18.908 090 18329.58 47.19 52293.29 88888.00 2010-03-31 22:00:19.408 090 18329.66 47.14 52293.22 88888.00 2010-03-31 22:00:19.908 090 18329.63 47.05 52293.25 88888.00 2010-03-31 22:00:20.408 090 18329.66 47.05 52293.29 88888.00 2010-03-31 22:00:20.908 090 18329.71 46.99 52293.45 88888.00 2010-03-31 22:00:21.408 090 18329.85 46.91 52293.57 88888.00 2010-03-31 22:00:21.908 090 18329.79 46.75 52293.50 88888.00 2010-03-31 22:00:22.408 090 18329.70 46.72 52293.56 88888.00 2010-03-31 22:00:22.908 090 18329.90 46.71 52293.65 88888.00 2010-03-31 22:00:23.408 090 18329.95 46.73 52293.66 88888.00 2010-03-31 22:00:23.908 090 18329.93 46.82 52293.63 88888.00 2010-03-31 22:00:24.408 090 18329.98 46.91 52293.66 88888.00 2010-03-31 22:00:24.908 090 18329.90 46.98 52293.72 88888.00 2010-03-31 22:00:25.408 090 18329.84 47.05 52293.66 88888.00 2010-03-31 22:00:25.908 090 18329.88 47.03 52293.64 88888.00 2010-03-31 22:00:26.408 090 18329.84 47.10 52293.53 88888.00 2010-03-31 22:00:26.908 090 18329.88 47.16 52293.56 88888.00 2010-03-31 22:00:27.408 090 18329.96 47.15 52293.57 88888.00 2010-03-31 22:00:27.908 090 18329.96 47.12 52293.61 88888.00 2010-03-31 22:00:28.408 090 18329.96 47.12 52293.66 88888.00 2010-03-31 22:00:28.908 090 18330.10 47.14 52293.72 88888.00 2010-03-31 22:00:29.408 090 18330.14 47.19 52293.60 88888.00 2010-03-31 22:00:29.908 090 18330.08 47.19 52293.61 88888.00 2010-03-31 22:00:30.408 090 18330.09 47.08 52293.59 88888.00 2010-03-31 22:00:30.908 090 18330.24 47.11 52293.54 88888.00 2010-03-31 22:00:31.408 090 18330.23 47.17 52293.53 88888.00 2010-03-31 22:00:31.908 090 18330.22 47.23 52293.57 88888.00 2010-03-31 22:00:32.408 090 18330.12 47.23 52293.64 88888.00 2010-03-31 22:00:32.908 090 18330.08 47.20 52293.59 88888.00 2010-03-31 22:00:33.408 090 18330.14 47.18 52293.57 88888.00 2010-03-31 22:00:33.908 090 18330.19 47.19 52293.51 88888.00 2010-03-31 22:00:34.408 090 18330.10 47.18 52293.50 88888.00 2010-03-31 22:00:34.908 090 18330.00 47.16 52293.44 88888.00 2010-03-31 22:00:35.408 090 18329.90 47.16 52293.50 88888.00 2010-03-31 22:00:35.908 090 18329.88 47.14 52293.66 88888.00 2010-03-31 22:00:36.408 090 18329.89 47.14 52293.59 88888.00 2010-03-31 22:00:36.908 090 18329.79 47.05 52293.62 88888.00 2010-03-31 22:00:37.408 090 18329.91 46.97 52293.60 88888.00 2010-03-31 22:00:37.908 090 18329.90 47.08 52293.59 88888.00 2010-03-31 22:00:38.408 090 18329.87 47.10 52293.62 88888.00 2010-03-31 22:00:38.908 090 18329.88 47.13 52293.74 88888.00 2010-03-31 22:00:39.408 090 18329.80 47.14 52293.65 88888.00 2010-03-31 22:00:39.908 090 18329.77 47.11 52293.72 88888.00 2010-03-31 22:00:40.408 090 18330.01 47.13 52293.88 88888.00 2010-03-31 22:00:40.908 090 18330.10 47.20 52293.85 88888.00 2010-03-31 22:00:41.408 090 18330.04 47.26 52293.85 88888.00 2010-03-31 22:00:41.908 090 18330.07 47.24 52293.87 88888.00 2010-03-31 22:00:42.408 090 18330.04 47.21 52293.85 88888.00 2010-03-31 22:00:42.908 090 18330.04 47.30 52293.79 88888.00 2010-03-31 22:00:43.408 090 18330.03 47.22 52293.89 88888.00 2010-03-31 22:00:43.908 090 18330.01 47.10 52293.92 88888.00 2010-03-31 22:00:44.408 090 18329.98 47.03 52293.97 88888.00 2010-03-31 22:00:44.908 090 18329.91 47.07 52293.95 88888.00 2010-03-31 22:00:45.408 090 18329.90 47.05 52293.91 88888.00 2010-03-31 22:00:45.908 090 18330.01 46.83 52293.87 88888.00 2010-03-31 22:00:46.408 090 18330.00 46.83 52293.75 88888.00 2010-03-31 22:00:46.908 090 18330.01 46.89 52293.78 88888.00 2010-03-31 22:00:47.408 090 18330.10 47.14 52293.72 88888.00 2010-03-31 22:00:47.908 090 18330.19 47.28 52293.75 88888.00 2010-03-31 22:00:48.408 090 18330.17 47.28 52293.94 88888.00 2010-03-31 22:00:48.908 090 18330.15 47.26 52293.84 88888.00 2010-03-31 22:00:49.408 090 18330.09 47.28 52293.83 88888.00 2010-03-31 22:00:49.908 090 18330.06 47.33 52293.90 88888.00 2010-03-31 22:00:50.408 090 18330.04 47.31 52293.96 88888.00 2010-03-31 22:00:50.908 090 18330.21 47.32 52294.08 88888.00 2010-03-31 22:00:51.408 090 18330.27 47.37 52294.06 88888.00 2010-03-31 22:00:51.908 090 18330.33 47.34 52293.97 88888.00 2010-03-31 22:00:52.408 090 18330.23 47.31 52293.85 88888.00 2010-03-31 22:00:52.908 090 18330.15 47.28 52293.74 88888.00 2010-03-31 22:00:53.408 090 18330.20 47.29 52293.78 88888.00 2010-03-31 22:00:53.908 090 18330.27 47.32 52293.88 88888.00 2010-03-31 22:00:54.408 090 18330.21 47.31 52293.85 88888.00 2010-03-31 22:00:54.908 090 18330.22 47.23 52293.91 88888.00 2010-03-31 22:00:55.408 090 18330.32 47.12 52293.94 88888.00 2010-03-31 22:00:55.908 090 18330.18 47.10 52293.87 88888.00 2010-03-31 22:00:56.408 090 18330.14 47.18 52293.77 88888.00 2010-03-31 22:00:56.908 090 18330.21 47.12 52293.68 88888.00 2010-03-31 22:00:57.408 090 18330.24 47.06 52293.63 88888.00 2010-03-31 22:00:57.908 090 18330.25 47.19 52293.66 88888.00 2010-03-31 22:00:58.408 090 18330.28 47.31 52293.75 88888.00 2010-03-31 22:00:58.908 090 18330.28 47.33 52293.85 88888.00 2010-03-31 22:00:59.408 090 18330.28 47.25 52293.86 88888.00 2010-03-31 22:00:59.908 090 18330.24 47.22 52293.89 88888.00 2010-03-31 22:01:00.408 090 18330.21 47.29 52293.67 88888.00 2010-03-31 22:01:00.908 090 18330.19 47.31 52293.73 88888.00 2010-03-31 22:01:01.408 090 18330.18 47.35 52293.63 88888.00 2010-03-31 22:01:01.908 090 18330.10 47.36 52293.61 88888.00 2010-03-31 22:01:02.408 090 18330.09 47.21 52293.71 88888.00 2010-03-31 22:01:02.908 090 18330.15 47.21 52293.60 88888.00 2010-03-31 22:01:03.408 090 18330.03 47.11 52293.65 88888.00 2010-03-31 22:01:03.908 090 18329.93 47.11 52293.76 88888.00 2010-03-31 22:01:04.408 090 18330.00 47.19 52293.80 88888.00 2010-03-31 22:01:04.908 090 18330.10 47.15 52293.84 88888.00 2010-03-31 22:01:05.408 090 18330.21 47.14 52293.86 88888.00 2010-03-31 22:01:05.908 090 18330.28 47.16 52293.85 88888.00 2010-03-31 22:01:06.408 090 18330.34 47.16 52293.87 88888.00 2010-03-31 22:01:06.908 090 18330.30 47.09 52293.79 88888.00 2010-03-31 22:01:07.408 090 18330.27 47.08 52293.82 88888.00 2010-03-31 22:01:07.908 090 18330.29 47.05 52293.72 88888.00 2010-03-31 22:01:08.408 090 18330.13 46.99 52293.85 88888.00 2010-03-31 22:01:08.908 090 18330.09 47.02 52293.91 88888.00 2010-03-31 22:01:09.408 090 18330.15 46.99 52293.84 88888.00 2010-03-31 22:01:09.908 090 18330.25 47.02 52293.89 88888.00 2010-03-31 22:01:10.408 090 18330.30 47.03 52293.87 88888.00 2010-03-31 22:01:10.908 090 18330.23 47.02 52293.80 88888.00 2010-03-31 22:01:11.408 090 18330.15 47.05 52293.78 88888.00 2010-03-31 22:01:11.908 090 18330.14 47.05 52293.76 88888.00 2010-03-31 22:01:12.408 090 18330.14 47.07 52293.76 88888.00 2010-03-31 22:01:12.908 090 18330.18 47.04 52293.85 88888.00 2010-03-31 22:01:13.408 090 18330.27 46.96 52293.92 88888.00 2010-03-31 22:01:13.908 090 18330.31 46.99 52294.01 88888.00 2010-03-31 22:01:14.408 090 18330.32 47.03 52294.01 88888.00 2010-03-31 22:01:14.908 090 18330.27 46.97 52293.97 88888.00 2010-03-31 22:01:15.408 090 18330.21 47.04 52293.89 88888.00 2010-03-31 22:01:15.908 090 18330.17 47.07 52293.83 88888.00 2010-03-31 22:01:16.408 090 18330.19 47.03 52293.78 88888.00 2010-03-31 22:01:16.908 090 18330.17 46.97 52293.87 88888.00 2010-03-31 22:01:17.408 090 18330.28 46.95 52293.87 88888.00 2010-03-31 22:01:17.908 090 18330.29 46.85 52293.87 88888.00 2010-03-31 22:01:18.408 090 18330.29 46.80 52293.84 88888.00 2010-03-31 22:01:18.908 090 18330.29 46.83 52293.91 88888.00 2010-03-31 22:01:19.408 090 18330.28 46.84 52293.96 88888.00 2010-03-31 22:01:19.908 090 18330.42 46.87 52293.91 88888.00 2010-03-31 22:01:20.408 090 18330.39 46.89 52293.83 88888.00 2010-03-31 22:01:20.908 090 18330.40 46.83 52293.85 88888.00 2010-03-31 22:01:21.408 090 18330.41 46.85 52293.84 88888.00 2010-03-31 22:01:21.908 090 18330.38 46.95 52293.78 88888.00 2010-03-31 22:01:22.408 090 18330.28 46.99 52293.82 88888.00 2010-03-31 22:01:22.908 090 18330.34 47.00 52293.82 88888.00 2010-03-31 22:01:23.408 090 18330.33 47.03 52293.76 88888.00 2010-03-31 22:01:23.908 090 18330.27 46.98 52293.79 88888.00 2010-03-31 22:01:24.408 090 18330.25 46.96 52293.89 88888.00 2010-03-31 22:01:24.908 090 18330.33 47.01 52293.86 88888.00 2010-03-31 22:01:25.408 090 18330.32 47.00 52293.80 88888.00 2010-03-31 22:01:25.908 090 18330.33 47.01 52293.77 88888.00 2010-03-31 22:01:26.408 090 18330.31 46.98 52293.80 88888.00 2010-03-31 22:01:26.908 090 18330.39 46.98 52293.86 88888.00 2010-03-31 22:01:27.408 090 18330.28 46.95 52293.89 88888.00 2010-03-31 22:01:27.908 090 18330.25 46.92 52293.90 88888.00 2010-03-31 22:01:28.408 090 18330.27 46.92 52293.96 88888.00 2010-03-31 22:01:28.908 090 18330.33 46.98 52293.87 88888.00 2010-03-31 22:01:29.408 090 18330.28 46.94 52293.74 88888.00 2010-03-31 22:01:29.908 090 18330.29 46.98 52293.77 88888.00 2010-03-31 22:01:30.408 090 18330.32 47.00 52293.79 88888.00 2010-03-31 22:01:30.908 090 18330.30 47.07 52293.91 88888.00 2010-03-31 22:01:31.408 090 18330.27 47.09 52294.00 88888.00 2010-03-31 22:01:31.908 090 18330.25 47.15 52294.03 88888.00 2010-03-31 22:01:32.408 090 18330.18 47.16 52294.12 88888.00 2010-03-31 22:01:32.908 090 18330.07 47.13 52294.21 88888.00 2010-03-31 22:01:33.408 090 18330.04 47.18 52294.22 88888.00 2010-03-31 22:01:33.908 090 18330.07 47.19 52294.23 88888.00 2010-03-31 22:01:34.408 090 18330.02 47.20 52294.12 88888.00 2010-03-31 22:01:34.908 090 18330.09 47.20 52294.07 88888.00 2010-03-31 22:01:35.408 090 18330.00 47.05 52293.98 88888.00 2010-03-31 22:01:35.908 090 18330.07 47.03 52293.98 88888.00 2010-03-31 22:01:36.408 090 18330.08 47.11 52293.97 88888.00 2010-03-31 22:01:36.908 090 18330.19 47.15 52293.95 88888.00 2010-03-31 22:01:37.408 090 18330.18 47.14 52294.06 88888.00 2010-03-31 22:01:37.908 090 18330.20 47.12 52293.95 88888.00 2010-03-31 22:01:38.408 090 18330.24 47.05 52293.82 88888.00 2010-03-31 22:01:38.908 090 18330.15 47.15 52293.84 88888.00 2010-03-31 22:01:39.408 090 18330.20 47.12 52293.89 88888.00 2010-03-31 22:01:39.908 090 18330.20 47.09 52293.85 88888.00 2010-03-31 22:01:40.408 090 18330.21 47.10 52293.89 88888.00 2010-03-31 22:01:40.908 090 18330.28 47.12 52293.95 88888.00 2010-03-31 22:01:41.408 090 18330.23 47.16 52293.94 88888.00 2010-03-31 22:01:41.908 090 18330.19 47.15 52293.91 88888.00 2010-03-31 22:01:42.408 090 18330.15 47.05 52293.98 88888.00 2010-03-31 22:01:42.908 090 18330.19 47.03 52293.99 88888.00 2010-03-31 22:01:43.408 090 18330.17 47.08 52293.96 88888.00 2010-03-31 22:01:43.908 090 18330.17 47.09 52293.89 88888.00 2010-03-31 22:01:44.408 090 18330.04 47.09 52293.97 88888.00 2010-03-31 22:01:44.908 090 18330.15 47.16 52293.99 88888.00 2010-03-31 22:01:45.408 090 18330.24 47.06 52294.08 88888.00 2010-03-31 22:01:45.908 090 18330.19 47.03 52294.06 88888.00 2010-03-31 22:01:46.408 090 18330.25 47.08 52294.02 88888.00 2010-03-31 22:01:46.908 090 18330.27 47.08 52294.03 88888.00 2010-03-31 22:01:47.408 090 18330.31 47.03 52293.98 88888.00 2010-03-31 22:01:47.908 090 18330.27 47.11 52293.92 88888.00 2010-03-31 22:01:48.408 090 18330.29 47.13 52293.83 88888.00 2010-03-31 22:01:48.908 090 18330.28 47.06 52293.75 88888.00 2010-03-31 22:01:49.408 090 18330.35 47.10 52293.78 88888.00 2010-03-31 22:01:49.908 090 18330.39 47.08 52293.82 88888.00 2010-03-31 22:01:50.408 090 18330.43 47.13 52293.85 88888.00 2010-03-31 22:01:50.908 090 18330.46 47.09 52293.95 88888.00 2010-03-31 22:01:51.408 090 18330.40 47.03 52293.90 88888.00 2010-03-31 22:01:51.908 090 18330.44 47.04 52293.91 88888.00 2010-03-31 22:01:52.408 090 18330.57 47.02 52293.96 88888.00 2010-03-31 22:01:52.908 090 18330.66 47.03 52293.98 88888.00 2010-03-31 22:01:53.408 090 18330.57 47.04 52293.97 88888.00 2010-03-31 22:01:53.908 090 18330.46 47.03 52293.97 88888.00 2010-03-31 22:01:54.408 090 18330.53 47.03 52293.91 88888.00 2010-03-31 22:01:54.908 090 18330.53 47.03 52293.94 88888.00 2010-03-31 22:01:55.408 090 18330.35 47.10 52293.88 88888.00 2010-03-31 22:01:55.908 090 18330.32 47.13 52293.88 88888.00 2010-03-31 22:01:56.408 090 18330.34 47.07 52293.95 88888.00 2010-03-31 22:01:56.908 090 18330.52 47.07 52293.99 88888.00 2010-03-31 22:01:57.408 090 18330.55 47.09 52293.98 88888.00 2010-03-31 22:01:57.908 090 18330.46 47.14 52294.00 88888.00 2010-03-31 22:01:58.408 090 18330.31 47.20 52294.01 88888.00 2010-03-31 22:01:58.908 090 18330.24 47.12 52294.08 88888.00 2010-03-31 22:01:59.408 090 18330.19 47.17 52293.98 88888.00 2010-03-31 22:01:59.908 090 18330.21 47.11 52294.09 88888.00 2010-03-31 22:02:00.408 090 18330.25 46.91 52294.07 88888.00 2010-03-31 22:02:00.908 090 18330.29 46.92 52293.95 88888.00 2010-03-31 22:02:01.408 090 18330.30 46.92 52293.96 88888.00 2010-03-31 22:02:01.908 090 18330.28 46.91 52294.10 88888.00 2010-03-31 22:02:02.408 090 18330.34 46.94 52294.19 88888.00 2010-03-31 22:02:02.908 090 18330.38 46.96 52294.15 88888.00 2010-03-31 22:02:03.408 090 18330.33 46.97 52293.92 88888.00 2010-03-31 22:02:03.908 090 18330.28 46.97 52293.65 88888.00 2010-03-31 22:02:04.408 090 18330.29 46.95 52293.89 88888.00 2010-03-31 22:02:04.908 090 18330.34 46.95 52293.94 88888.00 2010-03-31 22:02:05.408 090 18330.39 46.96 52293.98 88888.00 2010-03-31 22:02:05.908 090 18330.41 46.86 52293.96 88888.00 2010-03-31 22:02:06.408 090 18330.44 46.81 52293.90 88888.00 2010-03-31 22:02:06.908 090 18330.41 46.79 52293.86 88888.00 2010-03-31 22:02:07.408 090 18330.38 46.85 52293.88 88888.00 2010-03-31 22:02:07.908 090 18330.35 46.82 52293.98 88888.00 2010-03-31 22:02:08.408 090 18330.39 46.77 52294.09 88888.00 2010-03-31 22:02:08.908 090 18330.44 46.81 52294.17 88888.00 2010-03-31 22:02:09.408 090 18330.43 46.79 52294.21 88888.00 2010-03-31 22:02:09.908 090 18330.33 46.71 52294.10 88888.00 2010-03-31 22:02:10.408 090 18330.41 46.69 52293.89 88888.00 2010-03-31 22:02:10.908 090 18330.36 46.70 52293.86 88888.00 2010-03-31 22:02:11.408 090 18330.40 46.84 52293.86 88888.00 2010-03-31 22:02:11.908 090 18330.50 46.85 52293.87 88888.00 2010-03-31 22:02:12.408 090 18330.42 46.85 52293.89 88888.00 2010-03-31 22:02:12.908 090 18330.43 46.95 52293.84 88888.00 2010-03-31 22:02:13.408 090 18330.50 46.95 52293.83 88888.00 2010-03-31 22:02:13.908 090 18330.46 46.90 52293.98 88888.00 2010-03-31 22:02:14.408 090 18330.44 46.76 52293.98 88888.00 2010-03-31 22:02:14.908 090 18330.57 46.73 52293.96 88888.00 2010-03-31 22:02:15.408 090 18330.51 46.80 52293.79 88888.00 2010-03-31 22:02:15.908 090 18330.50 46.77 52293.80 88888.00 2010-03-31 22:02:16.408 090 18330.51 46.75 52293.82 88888.00 2010-03-31 22:02:16.908 090 18330.50 46.67 52293.73 88888.00 2010-03-31 22:02:17.408 090 18330.62 46.70 52293.87 88888.00 2010-03-31 22:02:17.908 090 18330.61 46.77 52293.99 88888.00 2010-03-31 22:02:18.408 090 18330.53 46.71 52293.98 88888.00 2010-03-31 22:02:18.908 090 18330.42 46.68 52294.02 88888.00 2010-03-31 22:02:19.408 090 18330.41 46.58 52294.00 88888.00 2010-03-31 22:02:19.908 090 18330.43 46.56 52294.03 88888.00 2010-03-31 22:02:20.408 090 18330.49 46.58 52294.15 88888.00 2010-03-31 22:02:20.908 090 18330.56 46.63 52294.05 88888.00 2010-03-31 22:02:21.408 090 18330.47 46.69 52293.95 88888.00 2010-03-31 22:02:21.908 090 18330.57 46.70 52293.89 88888.00 2010-03-31 22:02:22.408 090 18330.53 46.62 52293.98 88888.00 2010-03-31 22:02:22.908 090 18330.44 46.58 52294.00 88888.00 2010-03-31 22:02:23.408 090 18330.40 46.56 52293.91 88888.00 2010-03-31 22:02:23.908 090 18330.50 46.50 52293.91 88888.00 2010-03-31 22:02:24.408 090 18330.52 46.49 52293.99 88888.00 2010-03-31 22:02:24.908 090 18330.54 46.53 52294.00 88888.00 2010-03-31 22:02:25.408 090 18330.52 46.51 52293.99 88888.00 2010-03-31 22:02:25.908 090 18330.56 46.57 52293.98 88888.00 2010-03-31 22:02:26.408 090 18330.62 46.55 52294.02 88888.00 2010-03-31 22:02:26.908 090 18330.63 46.45 52294.00 88888.00 2010-03-31 22:02:27.408 090 18330.67 46.41 52294.02 88888.00 2010-03-31 22:02:27.908 090 18330.80 46.38 52294.02 88888.00 2010-03-31 22:02:28.408 090 18330.74 46.34 52294.01 88888.00 2010-03-31 22:02:28.908 090 18330.67 46.31 52294.13 88888.00 2010-03-31 22:02:29.408 090 18330.63 46.35 52294.14 88888.00 2010-03-31 22:02:29.908 090 18330.79 46.31 52294.01 88888.00 2010-03-31 22:02:30.408 090 18330.83 46.31 52294.06 88888.00 2010-03-31 22:02:30.908 090 18330.68 46.25 52294.08 88888.00 2010-03-31 22:02:31.408 090 18330.63 46.26 52294.02 88888.00 2010-03-31 22:02:31.908 090 18330.68 46.33 52293.99 88888.00 2010-03-31 22:02:32.408 090 18330.73 46.25 52294.13 88888.00 2010-03-31 22:02:32.908 090 18330.67 46.26 52294.15 88888.00 2010-03-31 22:02:33.408 090 18330.62 46.29 52293.95 88888.00 2010-03-31 22:02:33.908 090 18330.63 46.28 52293.88 88888.00 2010-03-31 22:02:34.408 090 18330.68 46.31 52293.96 88888.00 2010-03-31 22:02:34.908 090 18330.62 46.25 52293.96 88888.00 2010-03-31 22:02:35.408 090 18330.53 46.11 52293.94 88888.00 2010-03-31 22:02:35.908 090 18330.57 46.16 52293.91 88888.00 2010-03-31 22:02:36.408 090 18330.63 46.12 52293.85 88888.00 2010-03-31 22:02:36.908 090 18330.63 46.07 52293.89 88888.00 2010-03-31 22:02:37.408 090 18330.68 46.01 52294.06 88888.00 2010-03-31 22:02:37.908 090 18330.72 46.03 52294.14 88888.00 2010-03-31 22:02:38.408 090 18330.64 46.04 52293.98 88888.00 2010-03-31 22:02:38.908 090 18330.64 46.08 52293.92 88888.00 2010-03-31 22:02:39.408 090 18330.65 46.04 52293.94 88888.00 2010-03-31 22:02:39.908 090 18330.53 46.01 52294.00 88888.00 2010-03-31 22:02:40.408 090 18330.64 45.99 52294.10 88888.00 2010-03-31 22:02:40.908 090 18330.79 45.95 52294.12 88888.00 2010-03-31 22:02:41.408 090 18330.82 45.99 52294.03 88888.00 2010-03-31 22:02:41.908 090 18330.72 45.99 52294.01 88888.00 2010-03-31 22:02:42.408 090 18330.69 45.98 52294.03 88888.00 2010-03-31 22:02:42.908 090 18330.83 45.96 52294.09 88888.00 2010-03-31 22:02:43.408 090 18330.73 45.96 52294.03 88888.00 2010-03-31 22:02:43.908 090 18330.72 46.01 52294.07 88888.00 2010-03-31 22:02:44.408 090 18330.73 45.98 52294.18 88888.00 2010-03-31 22:02:44.908 090 18330.71 46.04 52294.21 88888.00 2010-03-31 22:02:45.408 090 18330.71 46.04 52294.25 88888.00 2010-03-31 22:02:45.908 090 18330.69 46.06 52294.30 88888.00 2010-03-31 22:02:46.408 090 18330.75 46.04 52294.29 88888.00 2010-03-31 22:02:46.908 090 18330.73 45.98 52294.28 88888.00 2010-03-31 22:02:47.408 090 18330.66 45.89 52294.23 88888.00 2010-03-31 22:02:47.908 090 18330.67 45.90 52294.14 88888.00 2010-03-31 22:02:48.408 090 18330.73 45.90 52294.20 88888.00 2010-03-31 22:02:48.908 090 18330.71 45.86 52294.26 88888.00 2010-03-31 22:02:49.408 090 18330.78 45.84 52294.24 88888.00 2010-03-31 22:02:49.908 090 18330.86 45.84 52294.26 88888.00 2010-03-31 22:02:50.408 090 18330.87 45.99 52294.30 88888.00 2010-03-31 22:02:50.908 090 18330.78 46.02 52294.28 88888.00 2010-03-31 22:02:51.408 090 18330.79 46.06 52294.33 88888.00 2010-03-31 22:02:51.908 090 18330.78 46.05 52294.31 88888.00 2010-03-31 22:02:52.408 090 18330.82 46.00 52294.23 88888.00 2010-03-31 22:02:52.908 090 18330.83 45.98 52294.19 88888.00 2010-03-31 22:02:53.408 090 18330.82 46.10 52294.12 88888.00 2010-03-31 22:02:53.908 090 18330.82 46.13 52294.13 88888.00 2010-03-31 22:02:54.408 090 18330.78 46.08 52294.20 88888.00 2010-03-31 22:02:54.908 090 18330.75 46.04 52294.35 88888.00 2010-03-31 22:02:55.408 090 18330.78 46.12 52294.36 88888.00 2010-03-31 22:02:55.908 090 18330.76 46.12 52294.18 88888.00 2010-03-31 22:02:56.408 090 18330.76 46.12 52294.15 88888.00 2010-03-31 22:02:56.908 090 18330.84 46.15 52294.20 88888.00 2010-03-31 22:02:57.408 090 18330.95 46.15 52294.15 88888.00 2010-03-31 22:02:57.908 090 18330.91 46.16 52294.34 88888.00 2010-03-31 22:02:58.408 090 18330.77 46.18 52294.36 88888.00 2010-03-31 22:02:58.908 090 18330.65 46.22 52294.32 88888.00 2010-03-31 22:02:59.408 090 18330.62 46.23 52294.28 88888.00 2010-03-31 22:02:59.908 090 18330.45 46.15 52294.29 88888.00 2010-03-31 22:03:00.408 090 18330.51 46.10 52294.23 88888.00 2010-03-31 22:03:00.908 090 18330.66 46.10 52294.26 88888.00 2010-03-31 22:03:01.408 090 18330.68 46.16 52294.17 88888.00 2010-03-31 22:03:01.908 090 18330.76 46.17 52294.14 88888.00 2010-03-31 22:03:02.408 090 18330.65 46.12 52294.23 88888.00 2010-03-31 22:03:02.908 090 18330.61 46.11 52294.24 88888.00 2010-03-31 22:03:03.408 090 18330.54 46.15 52294.12 88888.00 2010-03-31 22:03:03.908 090 18330.44 46.24 52294.11 88888.00 2010-03-31 22:03:04.408 090 18330.43 46.29 52294.15 88888.00 2010-03-31 22:03:04.908 090 18330.39 46.31 52294.23 88888.00 2010-03-31 22:03:05.408 090 18330.41 46.33 52294.26 88888.00 2010-03-31 22:03:05.908 090 18330.36 46.28 52294.22 88888.00 2010-03-31 22:03:06.408 090 18330.46 46.23 52294.24 88888.00 2010-03-31 22:03:06.908 090 18330.57 46.08 52294.28 88888.00 2010-03-31 22:03:07.408 090 18330.67 45.92 52294.28 88888.00 2010-03-31 22:03:07.908 090 18330.61 46.13 52294.23 88888.00 2010-03-31 22:03:08.408 090 18330.61 46.18 52294.32 88888.00 2010-03-31 22:03:08.908 090 18330.68 46.08 52294.12 88888.00 2010-03-31 22:03:09.408 090 18330.65 46.20 52294.18 88888.00 2010-03-31 22:03:09.908 090 18330.60 46.29 52294.24 88888.00 2010-03-31 22:03:10.408 090 18330.51 46.37 52294.08 88888.00 2010-03-31 22:03:10.908 090 18330.66 46.43 52293.92 88888.00 2010-03-31 22:03:11.408 090 18330.72 46.40 52294.17 88888.00 2010-03-31 22:03:11.908 090 18330.66 46.40 52294.32 88888.00 2010-03-31 22:03:12.408 090 18330.65 46.41 52294.35 88888.00 2010-03-31 22:03:12.908 090 18330.56 46.48 52294.31 88888.00 2010-03-31 22:03:13.408 090 18330.57 46.50 52294.35 88888.00 2010-03-31 22:03:13.908 090 18330.55 46.47 52294.44 88888.00 2010-03-31 22:03:14.408 090 18330.43 46.46 52294.43 88888.00 2010-03-31 22:03:14.908 090 18330.53 46.48 52294.36 88888.00 2010-03-31 22:03:15.408 090 18330.52 46.50 52294.32 88888.00 2010-03-31 22:03:15.908 090 18330.51 46.49 52294.33 88888.00 2010-03-31 22:03:16.408 090 18330.41 46.49 52294.30 88888.00 2010-03-31 22:03:16.908 090 18330.42 46.49 52294.24 88888.00 2010-03-31 22:03:17.408 090 18330.34 46.51 52294.32 88888.00 2010-03-31 22:03:17.908 090 18330.35 46.51 52294.30 88888.00 2010-03-31 22:03:18.408 090 18330.38 46.53 52294.29 88888.00 2010-03-31 22:03:18.908 090 18330.49 46.49 52294.31 88888.00 2010-03-31 22:03:19.408 090 18330.33 46.43 52294.34 88888.00 2010-03-31 22:03:19.908 090 18330.33 46.50 52294.35 88888.00 2010-03-31 22:03:20.408 090 18330.22 46.62 52294.25 88888.00 2010-03-31 22:03:20.908 090 18330.36 46.64 52294.19 88888.00 2010-03-31 22:03:21.408 090 18330.51 46.65 52294.15 88888.00 2010-03-31 22:03:21.908 090 18330.47 46.59 52294.22 88888.00 2010-03-31 22:03:22.408 090 18330.43 46.57 52294.30 88888.00 2010-03-31 22:03:22.908 090 18330.46 46.53 52294.35 88888.00 2010-03-31 22:03:23.408 090 18330.41 46.52 52294.30 88888.00 2010-03-31 22:03:23.908 090 18330.35 46.54 52294.20 88888.00 2010-03-31 22:03:24.408 090 18330.42 46.51 52294.23 88888.00 2010-03-31 22:03:24.908 090 18330.42 46.49 52294.25 88888.00 2010-03-31 22:03:25.408 090 18330.34 46.51 52294.40 88888.00 2010-03-31 22:03:25.908 090 18330.28 46.51 52294.40 88888.00 2010-03-31 22:03:26.408 090 18330.35 46.52 52294.29 88888.00 2010-03-31 22:03:26.908 090 18330.31 46.40 52294.33 88888.00 2010-03-31 22:03:27.408 090 18330.23 46.36 52294.44 88888.00 2010-03-31 22:03:27.908 090 18330.23 46.55 52294.41 88888.00 2010-03-31 22:03:28.408 090 18330.15 46.56 52294.36 88888.00 2010-03-31 22:03:28.908 090 18330.29 46.47 52294.45 88888.00 2010-03-31 22:03:29.408 090 18330.24 46.47 52294.42 88888.00 2010-03-31 22:03:29.908 090 18330.27 46.50 52294.37 88888.00 2010-03-31 22:03:30.408 090 18330.34 46.51 52294.43 88888.00 2010-03-31 22:03:30.908 090 18330.33 46.51 52294.41 88888.00 2010-03-31 22:03:31.408 090 18330.25 46.51 52294.36 88888.00 2010-03-31 22:03:31.908 090 18330.15 46.52 52294.46 88888.00 2010-03-31 22:03:32.408 090 18330.10 46.48 52294.44 88888.00 2010-03-31 22:03:32.908 090 18330.14 46.37 52294.20 88888.00 2010-03-31 22:03:33.408 090 18330.13 46.45 52293.91 88888.00 2010-03-31 22:03:33.908 090 18330.07 46.51 52294.08 88888.00 2010-03-31 22:03:34.408 090 18330.30 46.46 52294.15 88888.00 2010-03-31 22:03:34.908 090 18330.23 46.43 52294.22 88888.00 2010-03-31 22:03:35.408 090 18330.15 46.40 52294.18 88888.00 2010-03-31 22:03:35.908 090 18330.17 46.32 52294.20 88888.00 2010-03-31 22:03:36.408 090 18330.14 46.29 52294.37 88888.00 2010-03-31 22:03:36.908 090 18330.08 46.34 52294.29 88888.00 2010-03-31 22:03:37.408 090 18330.08 46.32 52294.17 88888.00 2010-03-31 22:03:37.908 090 18330.18 46.29 52294.18 88888.00 2010-03-31 22:03:38.408 090 18330.21 46.24 52294.10 88888.00 2010-03-31 22:03:38.908 090 18330.20 46.18 52294.07 88888.00 2010-03-31 22:03:39.408 090 18330.18 46.12 52294.22 88888.00 2010-03-31 22:03:39.908 090 18330.15 46.08 52294.31 88888.00 2010-03-31 22:03:40.408 090 18330.15 46.09 52294.25 88888.00 2010-03-31 22:03:40.908 090 18330.09 46.12 52294.24 88888.00 2010-03-31 22:03:41.408 090 18330.17 46.07 52294.22 88888.00 2010-03-31 22:03:41.908 090 18330.28 46.01 52294.13 88888.00 2010-03-31 22:03:42.408 090 18330.33 45.98 52294.08 88888.00 2010-03-31 22:03:42.908 090 18330.24 45.97 52294.12 88888.00 2010-03-31 22:03:43.408 090 18330.25 45.85 52294.12 88888.00 2010-03-31 22:03:43.908 090 18330.25 45.84 52294.07 88888.00 2010-03-31 22:03:44.408 090 18330.33 45.89 52294.07 88888.00 2010-03-31 22:03:44.908 090 18330.33 45.88 52293.99 88888.00 2010-03-31 22:03:45.408 090 18330.35 45.82 52294.10 88888.00 2010-03-31 22:03:45.908 090 18330.41 45.87 52294.23 88888.00 2010-03-31 22:03:46.408 090 18330.31 45.81 52294.21 88888.00 2010-03-31 22:03:46.908 090 18330.30 45.72 52294.18 88888.00 2010-03-31 22:03:47.408 090 18330.30 45.62 52294.12 88888.00 2010-03-31 22:03:47.908 090 18330.29 45.68 52294.17 88888.00 2010-03-31 22:03:48.408 090 18330.31 45.79 52294.13 88888.00 2010-03-31 22:03:48.908 090 18330.39 45.75 52294.18 88888.00 2010-03-31 22:03:49.408 090 18330.33 45.72 52294.12 88888.00 2010-03-31 22:03:49.908 090 18330.32 45.79 52294.23 88888.00 2010-03-31 22:03:50.408 090 18330.33 45.71 52294.20 88888.00 2010-03-31 22:03:50.908 090 18330.30 45.66 52294.18 88888.00 2010-03-31 22:03:51.408 090 18330.23 45.66 52294.33 88888.00 2010-03-31 22:03:51.908 090 18330.21 45.57 52294.41 88888.00 2010-03-31 22:03:52.408 090 18330.25 45.51 52294.21 88888.00 2010-03-31 22:03:52.908 090 18330.28 45.49 52294.19 88888.00 2010-03-31 22:03:53.408 090 18330.19 45.51 52294.26 88888.00 2010-03-31 22:03:53.908 090 18330.13 45.61 52294.33 88888.00 2010-03-31 22:03:54.408 090 18330.18 45.51 52294.31 88888.00 2010-03-31 22:03:54.908 090 18330.13 45.45 52294.25 88888.00 2010-03-31 22:03:55.408 090 18330.09 45.51 52294.21 88888.00 2010-03-31 22:03:55.908 090 18330.17 45.48 52294.20 88888.00 2010-03-31 22:03:56.408 090 18330.14 45.44 52294.21 88888.00 2010-03-31 22:03:56.908 090 18330.09 45.57 52294.14 88888.00 2010-03-31 22:03:57.408 090 18330.21 45.45 52294.17 88888.00 2010-03-31 22:03:57.908 090 18330.12 45.32 52294.26 88888.00 2010-03-31 22:03:58.408 090 18330.03 45.29 52294.20 88888.00 2010-03-31 22:03:58.908 090 18330.08 45.40 52294.26 88888.00 2010-03-31 22:03:59.408 090 18330.20 45.39 52294.13 88888.00 2010-03-31 22:03:59.908 090 18330.21 45.41 52294.06 88888.00 2010-03-31 22:04:00.408 090 18330.22 45.45 52293.96 88888.00 2010-03-31 22:04:00.908 090 18330.41 45.44 52293.95 88888.00 2010-03-31 22:04:01.408 090 18330.47 45.42 52294.12 88888.00 2010-03-31 22:04:01.908 090 18330.38 45.45 52294.28 88888.00 2010-03-31 22:04:02.408 090 18330.49 45.49 52294.24 88888.00 2010-03-31 22:04:02.908 090 18330.53 45.51 52294.32 88888.00 2010-03-31 22:04:03.408 090 18330.39 45.52 52294.54 88888.00 2010-03-31 22:04:03.908 090 18330.39 45.57 52294.49 88888.00 2010-03-31 22:04:04.408 090 18330.42 45.56 52294.41 88888.00 2010-03-31 22:04:04.908 090 18330.46 45.62 52294.42 88888.00 2010-03-31 22:04:05.408 090 18330.39 45.54 52294.37 88888.00 2010-03-31 22:04:05.908 090 18330.46 45.53 52294.35 88888.00 2010-03-31 22:04:06.408 090 18330.46 45.57 52294.42 88888.00 2010-03-31 22:04:06.908 090 18330.35 45.62 52294.47 88888.00 2010-03-31 22:04:07.408 090 18330.28 45.67 52294.34 88888.00 2010-03-31 22:04:07.908 090 18330.29 45.68 52294.36 88888.00 2010-03-31 22:04:08.408 090 18330.25 45.63 52294.29 88888.00 2010-03-31 22:04:08.908 090 18330.17 45.69 52294.33 88888.00 2010-03-31 22:04:09.408 090 18330.29 45.66 52294.48 88888.00 2010-03-31 22:04:09.908 090 18330.29 45.69 52294.41 88888.00 2010-03-31 22:04:10.408 090 18330.41 45.80 52294.46 88888.00 2010-03-31 22:04:10.908 090 18330.36 45.78 52294.60 88888.00 2010-03-31 22:04:11.408 090 18330.31 45.79 52294.58 88888.00 2010-03-31 22:04:11.908 090 18330.42 45.75 52294.59 88888.00 2010-03-31 22:04:12.408 090 18330.42 45.73 52294.63 88888.00 2010-03-31 22:04:12.908 090 18330.28 45.78 52294.50 88888.00 2010-03-31 22:04:13.408 090 18330.24 45.80 52294.35 88888.00 2010-03-31 22:04:13.908 090 18330.19 45.75 52294.42 88888.00 2010-03-31 22:04:14.408 090 18330.14 45.68 52294.54 88888.00 2010-03-31 22:04:14.908 090 18330.14 45.71 52294.47 88888.00 2010-03-31 22:04:15.408 090 18330.14 45.73 52294.43 88888.00 2010-03-31 22:04:15.908 090 18330.10 45.78 52294.50 88888.00 2010-03-31 22:04:16.408 090 18330.11 45.78 52294.45 88888.00 2010-03-31 22:04:16.908 090 18330.24 45.81 52294.53 88888.00 2010-03-31 22:04:17.408 090 18330.21 45.80 52294.64 88888.00 2010-03-31 22:04:17.908 090 18330.23 45.70 52294.54 88888.00 2010-03-31 22:04:18.408 090 18330.36 45.70 52294.50 88888.00 2010-03-31 22:04:18.908 090 18330.54 45.73 52294.52 88888.00 2010-03-31 22:04:19.408 090 18330.41 45.76 52294.44 88888.00 2010-03-31 22:04:19.908 090 18330.41 45.87 52294.42 88888.00 2010-03-31 22:04:20.408 090 18330.44 45.94 52294.44 88888.00 2010-03-31 22:04:20.908 090 18330.47 46.01 52294.53 88888.00 2010-03-31 22:04:21.408 090 18330.46 46.01 52294.43 88888.00 2010-03-31 22:04:21.908 090 18330.39 46.04 52294.55 88888.00 2010-03-31 22:04:22.408 090 18330.38 46.06 52294.55 88888.00 2010-03-31 22:04:22.908 090 18330.31 46.01 52294.60 88888.00 2010-03-31 22:04:23.408 090 18330.33 45.97 52294.56 88888.00 2010-03-31 22:04:23.908 090 18330.32 45.97 52294.44 88888.00 2010-03-31 22:04:24.408 090 18330.28 46.02 52294.44 88888.00 2010-03-31 22:04:24.908 090 18330.33 46.03 52294.42 88888.00 2010-03-31 22:04:25.408 090 18330.34 46.08 52294.50 88888.00 2010-03-31 22:04:25.908 090 18330.28 46.00 52294.43 88888.00 2010-03-31 22:04:26.408 090 18330.33 45.98 52294.56 88888.00 2010-03-31 22:04:26.908 090 18330.27 45.98 52294.55 88888.00 2010-03-31 22:04:27.408 090 18330.28 46.04 52294.52 88888.00 2010-03-31 22:04:27.908 090 18330.27 46.07 52294.59 88888.00 2010-03-31 22:04:28.408 090 18330.36 46.03 52294.61 88888.00 2010-03-31 22:04:28.908 090 18330.33 46.00 52294.61 88888.00 2010-03-31 22:04:29.408 090 18330.35 45.98 52294.50 88888.00 2010-03-31 22:04:29.908 090 18330.30 45.96 52294.53 88888.00 2010-03-31 22:04:30.408 090 18330.32 45.91 52294.58 88888.00 2010-03-31 22:04:30.908 090 18330.33 45.87 52294.59 88888.00 2010-03-31 22:04:31.408 090 18330.20 45.83 52294.47 88888.00 2010-03-31 22:04:31.908 090 18330.04 45.82 52294.52 88888.00 2010-03-31 22:04:32.408 090 18330.12 45.84 52294.63 88888.00 2010-03-31 22:04:32.908 090 18330.23 45.88 52294.58 88888.00 2010-03-31 22:04:33.408 090 18330.24 45.90 52294.49 88888.00 2010-03-31 22:04:33.908 090 18330.17 45.92 52294.56 88888.00 2010-03-31 22:04:34.408 090 18330.12 45.97 52294.60 88888.00 2010-03-31 22:04:34.908 090 18330.08 46.07 52294.53 88888.00 2010-03-31 22:04:35.408 090 18330.04 46.05 52294.52 88888.00 2010-03-31 22:04:35.908 090 18330.01 46.03 52294.49 88888.00 2010-03-31 22:04:36.408 090 18330.07 46.02 52294.55 88888.00 2010-03-31 22:04:36.908 090 18330.07 46.01 52294.50 88888.00 2010-03-31 22:04:37.408 090 18330.07 46.02 52294.44 88888.00 2010-03-31 22:04:37.908 090 18330.15 46.00 52294.46 88888.00 2010-03-31 22:04:38.408 090 18330.17 45.96 52294.58 88888.00 2010-03-31 22:04:38.908 090 18330.11 45.87 52294.57 88888.00 2010-03-31 22:04:39.408 090 18330.07 45.88 52294.56 88888.00 2010-03-31 22:04:39.908 090 18330.13 45.88 52294.57 88888.00 2010-03-31 22:04:40.408 090 18330.19 45.95 52294.60 88888.00 2010-03-31 22:04:40.908 090 18330.20 45.90 52294.56 88888.00 2010-03-31 22:04:41.408 090 18330.02 45.77 52294.47 88888.00 2010-03-31 22:04:41.908 090 18330.06 45.89 52294.63 88888.00 2010-03-31 22:04:42.408 090 18330.13 45.88 52294.63 88888.00 2010-03-31 22:04:42.908 090 18330.07 45.86 52294.60 88888.00 2010-03-31 22:04:43.408 090 18330.04 45.82 52294.57 88888.00 2010-03-31 22:04:43.908 090 18329.97 45.87 52294.60 88888.00 2010-03-31 22:04:44.408 090 18329.88 45.83 52294.63 88888.00 2010-03-31 22:04:44.908 090 18329.90 45.79 52294.65 88888.00 2010-03-31 22:04:45.408 090 18329.97 45.83 52294.70 88888.00 2010-03-31 22:04:45.908 090 18329.98 45.82 52294.60 88888.00 2010-03-31 22:04:46.408 090 18330.08 45.80 52294.50 88888.00 2010-03-31 22:04:46.908 090 18330.06 45.80 52294.40 88888.00 2010-03-31 22:04:47.408 090 18330.07 45.76 52294.42 88888.00 2010-03-31 22:04:47.908 090 18330.07 45.73 52294.44 88888.00 2010-03-31 22:04:48.408 090 18329.99 45.73 52294.55 88888.00 2010-03-31 22:04:48.908 090 18329.91 45.68 52294.50 88888.00 2010-03-31 22:04:49.408 090 18329.99 45.68 52294.48 88888.00 2010-03-31 22:04:49.908 090 18330.04 45.71 52294.55 88888.00 2010-03-31 22:04:50.408 090 18329.97 45.74 52294.59 88888.00 2010-03-31 22:04:50.908 090 18329.89 45.80 52294.67 88888.00 2010-03-31 22:04:51.408 090 18329.84 45.87 52294.64 88888.00 2010-03-31 22:04:51.908 090 18329.90 45.89 52294.68 88888.00 2010-03-31 22:04:52.408 090 18329.89 45.85 52294.50 88888.00 2010-03-31 22:04:52.908 090 18329.88 45.83 52294.48 88888.00 2010-03-31 22:04:53.408 090 18329.92 45.84 52294.50 88888.00 2010-03-31 22:04:53.908 090 18329.86 45.88 52294.40 88888.00 2010-03-31 22:04:54.408 090 18329.97 45.88 52294.37 88888.00 2010-03-31 22:04:54.908 090 18329.91 46.01 52294.41 88888.00 2010-03-31 22:04:55.408 090 18329.84 46.02 52294.52 88888.00 2010-03-31 22:04:55.908 090 18329.96 45.91 52294.50 88888.00 2010-03-31 22:04:56.408 090 18330.00 45.87 52294.50 88888.00 2010-03-31 22:04:56.908 090 18329.95 45.82 52294.58 88888.00 2010-03-31 22:04:57.408 090 18330.02 45.82 52294.53 88888.00 2010-03-31 22:04:57.908 090 18330.04 45.87 52294.50 88888.00 2010-03-31 22:04:58.408 090 18330.00 45.87 52294.40 88888.00 2010-03-31 22:04:58.908 090 18330.03 45.89 52294.36 88888.00 2010-03-31 22:04:59.408 090 18330.03 45.77 52294.41 88888.00 2010-03-31 22:04:59.908 090 18329.97 45.84 52294.42 88888.00 2010-03-31 22:05:00.408 090 18329.96 45.89 52294.28 88888.00 2010-03-31 22:05:00.908 090 18330.03 45.96 52294.31 88888.00 2010-03-31 22:05:01.408 090 18329.99 45.92 52294.46 88888.00 2010-03-31 22:05:01.908 090 18330.03 45.95 52294.43 88888.00 2010-03-31 22:05:02.408 090 18330.07 46.02 52294.42 88888.00 2010-03-31 22:05:02.908 090 18330.07 46.01 52294.44 88888.00 2010-03-31 22:05:03.408 090 18330.06 45.96 52294.37 88888.00 2010-03-31 22:05:03.908 090 18329.92 45.92 52294.26 88888.00 2010-03-31 22:05:04.408 090 18330.02 45.89 52294.34 88888.00 2010-03-31 22:05:04.908 090 18330.07 45.90 52294.40 88888.00 2010-03-31 22:05:05.408 090 18330.07 45.97 52294.33 88888.00 2010-03-31 22:05:05.908 090 18330.15 45.90 52294.37 88888.00 2010-03-31 22:05:06.408 090 18330.12 45.81 52294.45 88888.00 2010-03-31 22:05:06.908 090 18330.08 45.84 52294.44 88888.00 2010-03-31 22:05:07.408 090 18330.28 46.08 52294.50 88888.00 2010-03-31 22:05:07.908 090 18330.30 46.09 52294.53 88888.00 2010-03-31 22:05:08.408 090 18330.21 46.10 52294.59 88888.00 2010-03-31 22:05:08.908 090 18330.21 46.11 52294.68 88888.00 2010-03-31 22:05:09.408 090 18330.23 46.10 52294.61 88888.00 2010-03-31 22:05:09.908 090 18330.15 46.06 52294.52 88888.00 2010-03-31 22:05:10.408 090 18330.20 46.06 52294.59 88888.00 2010-03-31 22:05:10.908 090 18330.19 46.11 52294.60 88888.00 2010-03-31 22:05:11.408 090 18330.27 46.15 52294.49 88888.00 2010-03-31 22:05:11.908 090 18330.29 46.12 52294.47 88888.00 2010-03-31 22:05:12.408 090 18330.29 46.02 52294.36 88888.00 2010-03-31 22:05:12.908 090 18330.40 45.87 52294.37 88888.00 2010-03-31 22:05:13.408 090 18330.24 45.92 52294.45 88888.00 2010-03-31 22:05:13.908 090 18330.10 45.98 52294.47 88888.00 2010-03-31 22:05:14.408 090 18330.13 45.97 52294.53 88888.00 2010-03-31 22:05:14.908 090 18330.20 45.99 52294.59 88888.00 2010-03-31 22:05:15.408 090 18330.17 46.02 52294.56 88888.00 2010-03-31 22:05:15.908 090 18330.10 46.01 52294.55 88888.00 2010-03-31 22:05:16.408 090 18330.14 46.06 52294.53 88888.00 2010-03-31 22:05:16.908 090 18330.20 46.03 52294.58 88888.00 2010-03-31 22:05:17.408 090 18330.30 46.06 52294.72 88888.00 2010-03-31 22:05:17.908 090 18330.36 46.11 52294.83 88888.00 2010-03-31 22:05:18.408 090 18330.29 46.06 52294.77 88888.00 2010-03-31 22:05:18.908 090 18330.17 46.12 52294.66 88888.00 2010-03-31 22:05:19.408 090 18330.19 46.14 52294.72 88888.00 2010-03-31 22:05:19.908 090 18330.21 46.10 52294.60 88888.00 2010-03-31 22:05:20.408 090 18330.23 46.07 52294.68 88888.00 2010-03-31 22:05:20.908 090 18330.23 46.12 52294.64 88888.00 2010-03-31 22:05:21.408 090 18330.17 46.20 52294.63 88888.00 2010-03-31 22:05:21.908 090 18330.31 46.26 52294.79 88888.00 2010-03-31 22:05:22.408 090 18330.42 46.24 52294.76 88888.00 2010-03-31 22:05:22.908 090 18330.27 46.19 52294.77 88888.00 2010-03-31 22:05:23.408 090 18330.10 46.18 52294.77 88888.00 2010-03-31 22:05:23.908 090 18330.11 46.18 52294.78 88888.00 2010-03-31 22:05:24.408 090 18330.09 46.16 52294.73 88888.00 2010-03-31 22:05:24.908 090 18330.04 46.14 52294.77 88888.00 2010-03-31 22:05:25.408 090 18330.09 46.17 52294.81 88888.00 2010-03-31 22:05:25.908 090 18330.06 46.13 52294.89 88888.00 2010-03-31 22:05:26.408 090 18329.95 46.13 52294.92 88888.00 2010-03-31 22:05:26.908 090 18330.01 46.19 52294.81 88888.00 2010-03-31 22:05:27.408 090 18329.96 46.21 52294.84 88888.00 2010-03-31 22:05:27.908 090 18329.77 46.30 52294.77 88888.00 2010-03-31 22:05:28.408 090 18329.91 46.33 52294.77 88888.00 2010-03-31 22:05:28.908 090 18330.06 46.29 52294.83 88888.00 2010-03-31 22:05:29.408 090 18329.98 46.39 52294.80 88888.00 2010-03-31 22:05:29.908 090 18329.87 46.40 52294.81 88888.00 2010-03-31 22:05:30.408 090 18329.93 46.33 52294.84 88888.00 2010-03-31 22:05:30.908 090 18329.96 46.32 52294.94 88888.00 2010-03-31 22:05:31.408 090 18329.96 46.34 52294.79 88888.00 2010-03-31 22:05:31.908 090 18329.99 46.36 52294.66 88888.00 2010-03-31 22:05:32.408 090 18330.01 46.36 52294.75 88888.00 2010-03-31 22:05:32.908 090 18330.01 46.41 52294.63 88888.00 2010-03-31 22:05:33.408 090 18330.10 46.47 52294.57 88888.00 2010-03-31 22:05:33.908 090 18330.01 46.45 52294.66 88888.00 2010-03-31 22:05:34.408 090 18329.98 46.51 52294.81 88888.00 2010-03-31 22:05:34.908 090 18329.99 46.61 52294.82 88888.00 2010-03-31 22:05:35.408 090 18330.00 46.62 52294.99 88888.00 2010-03-31 22:05:35.908 090 18329.84 46.57 52295.06 88888.00 2010-03-31 22:05:36.408 090 18329.67 46.54 52295.08 88888.00 2010-03-31 22:05:36.908 090 18329.74 46.57 52295.14 88888.00 2010-03-31 22:05:37.408 090 18329.82 46.61 52295.08 88888.00 2010-03-31 22:05:37.908 090 18329.67 46.56 52295.06 88888.00 2010-03-31 22:05:38.408 090 18329.60 46.52 52295.08 88888.00 2010-03-31 22:05:38.908 090 18329.70 46.53 52295.13 88888.00 2010-03-31 22:05:39.408 090 18329.85 46.55 52295.10 88888.00 2010-03-31 22:05:39.908 090 18329.82 46.61 52295.07 88888.00 2010-03-31 22:05:40.408 090 18329.79 46.59 52295.07 88888.00 2010-03-31 22:05:40.908 090 18329.71 46.58 52295.16 88888.00 2010-03-31 22:05:41.408 090 18329.59 46.67 52295.19 88888.00 2010-03-31 22:05:41.908 090 18329.64 46.67 52294.93 88888.00 2010-03-31 22:05:42.408 090 18329.57 46.74 52294.94 88888.00 2010-03-31 22:05:42.908 090 18329.63 46.81 52295.03 88888.00 2010-03-31 22:05:43.408 090 18329.51 46.81 52294.94 88888.00 2010-03-31 22:05:43.908 090 18329.44 46.82 52295.06 88888.00 2010-03-31 22:05:44.408 090 18329.44 46.79 52295.16 88888.00 2010-03-31 22:05:44.908 090 18329.60 46.78 52295.13 88888.00 2010-03-31 22:05:45.408 090 18329.53 46.78 52295.03 88888.00 2010-03-31 22:05:45.908 090 18329.60 46.76 52294.84 88888.00 2010-03-31 22:05:46.408 090 18329.58 46.71 52294.80 88888.00 2010-03-31 22:05:46.908 090 18329.48 46.72 52294.80 88888.00 2010-03-31 22:05:47.408 090 18329.47 46.76 52294.72 88888.00 2010-03-31 22:05:47.908 090 18329.45 46.85 52294.76 88888.00 2010-03-31 22:05:48.408 090 18329.64 46.91 52294.86 88888.00 2010-03-31 22:05:48.908 090 18329.66 46.89 52294.98 88888.00 2010-03-31 22:05:49.408 090 18329.84 46.86 52295.06 88888.00 2010-03-31 22:05:49.908 090 18329.98 46.95 52295.12 88888.00 2010-03-31 22:05:50.408 090 18329.88 46.89 52294.98 88888.00 2010-03-31 22:05:50.908 090 18329.81 46.88 52294.98 88888.00 2010-03-31 22:05:51.408 090 18329.64 46.84 52295.02 88888.00 2010-03-31 22:05:51.908 090 18329.48 46.89 52295.16 88888.00 2010-03-31 22:05:52.408 090 18329.47 46.96 52295.03 88888.00 2010-03-31 22:05:52.908 090 18329.51 46.91 52295.05 88888.00 2010-03-31 22:05:53.408 090 18329.54 46.81 52295.06 88888.00 2010-03-31 22:05:53.908 090 18329.48 46.91 52294.92 88888.00 2010-03-31 22:05:54.408 090 18329.54 46.94 52294.88 88888.00 2010-03-31 22:05:54.908 090 18329.56 46.94 52294.87 88888.00 2010-03-31 22:05:55.408 090 18329.43 47.05 52294.77 88888.00 2010-03-31 22:05:55.908 090 18329.31 47.14 52294.77 88888.00 2010-03-31 22:05:56.408 090 18329.23 47.17 52294.88 88888.00 2010-03-31 22:05:56.908 090 18329.16 47.13 52294.88 88888.00 2010-03-31 22:05:57.408 090 18329.09 47.06 52294.93 88888.00 2010-03-31 22:05:57.908 090 18329.08 47.08 52294.84 88888.00 2010-03-31 22:05:58.408 090 18329.06 47.14 52294.92 88888.00 2010-03-31 22:05:58.908 090 18329.02 47.13 52294.91 88888.00 2010-03-31 22:05:59.408 090 18328.95 47.11 52294.86 88888.00 2010-03-31 22:05:59.908 090 18328.86 47.10 52294.96 88888.00 2010-03-31 22:06:00.408 090 18328.87 47.20 52295.01 88888.00 2010-03-31 22:06:00.908 090 18328.99 47.19 52295.02 88888.00 2010-03-31 22:06:01.408 090 18329.11 47.16 52294.96 88888.00 2010-03-31 22:06:01.908 090 18328.95 47.17 52294.94 88888.00 2010-03-31 22:06:02.408 090 18328.89 47.15 52294.91 88888.00 2010-03-31 22:06:02.908 090 18328.86 47.13 52294.91 88888.00 2010-03-31 22:06:03.408 090 18328.78 47.13 52294.84 88888.00 2010-03-31 22:06:03.908 090 18328.77 47.11 52294.88 88888.00 2010-03-31 22:06:04.408 090 18328.90 47.11 52294.83 88888.00 2010-03-31 22:06:04.908 090 18328.91 46.97 52294.86 88888.00 2010-03-31 22:06:05.408 090 18328.92 47.10 52294.88 88888.00 2010-03-31 22:06:05.908 090 18328.92 47.19 52294.82 88888.00 2010-03-31 22:06:06.408 090 18328.70 47.25 52294.77 88888.00 2010-03-31 22:06:06.908 090 18328.69 47.29 52294.78 88888.00 2010-03-31 22:06:07.408 090 18328.78 47.21 52294.77 88888.00 2010-03-31 22:06:07.908 090 18328.71 47.12 52294.78 88888.00 2010-03-31 22:06:08.408 090 18328.40 46.91 52294.80 88888.00 2010-03-31 22:06:08.908 090 18328.39 47.01 52294.75 88888.00 2010-03-31 22:06:09.408 090 18328.40 47.07 52294.80 88888.00 2010-03-31 22:06:09.908 090 18328.34 47.11 52294.78 88888.00 2010-03-31 22:06:10.408 090 18328.30 47.13 52294.75 88888.00 2010-03-31 22:06:10.908 090 18328.34 47.14 52294.75 88888.00 2010-03-31 22:06:11.408 090 18328.28 47.21 52294.73 88888.00 2010-03-31 22:06:11.908 090 18328.24 47.22 52294.80 88888.00 2010-03-31 22:06:12.408 090 18328.16 47.13 52294.79 88888.00 2010-03-31 22:06:12.908 090 18328.13 47.11 52294.72 88888.00 2010-03-31 22:06:13.408 090 18328.22 47.12 52294.78 88888.00 2010-03-31 22:06:13.908 090 18328.21 47.18 52294.76 88888.00 2010-03-31 22:06:14.408 090 18328.16 47.17 52294.86 88888.00 2010-03-31 22:06:14.908 090 18328.10 47.19 52294.87 88888.00 2010-03-31 22:06:15.408 090 18328.04 47.23 52294.86 88888.00 2010-03-31 22:06:15.908 090 18328.04 47.30 52294.96 88888.00 2010-03-31 22:06:16.408 090 18328.24 47.19 52294.92 88888.00 2010-03-31 22:06:16.908 090 18328.17 47.07 52294.96 88888.00 2010-03-31 22:06:17.408 090 18328.08 47.02 52294.94 88888.00 2010-03-31 22:06:17.908 090 18328.12 47.00 52294.96 88888.00 2010-03-31 22:06:18.408 090 18328.23 47.02 52295.08 88888.00 2010-03-31 22:06:18.908 090 18328.13 46.98 52295.18 88888.00 2010-03-31 22:06:19.408 090 18328.01 46.99 52295.10 88888.00 2010-03-31 22:06:19.908 090 18327.85 46.98 52294.88 88888.00 2010-03-31 22:06:20.408 090 18327.82 46.98 52294.72 88888.00 2010-03-31 22:06:20.908 090 18327.85 46.97 52294.83 88888.00 2010-03-31 22:06:21.408 090 18327.84 47.04 52294.94 88888.00 2010-03-31 22:06:21.908 090 18327.75 47.06 52294.98 88888.00 2010-03-31 22:06:22.408 090 18327.60 47.09 52295.07 88888.00 2010-03-31 22:06:22.908 090 18327.54 47.06 52295.01 88888.00 2010-03-31 22:06:23.408 090 18327.58 46.99 52294.99 88888.00 2010-03-31 22:06:23.908 090 18327.52 46.92 52294.89 88888.00 2010-03-31 22:06:24.408 090 18327.46 46.92 52294.82 88888.00 2010-03-31 22:06:24.908 090 18327.53 46.98 52294.87 88888.00 2010-03-31 22:06:25.408 090 18327.51 46.96 52294.76 88888.00 2010-03-31 22:06:25.908 090 18327.49 46.98 52294.80 88888.00 2010-03-31 22:06:26.408 090 18327.42 47.00 52294.92 88888.00 2010-03-31 22:06:26.908 090 18327.38 47.01 52294.89 88888.00 2010-03-31 22:06:27.408 090 18327.47 47.04 52294.61 88888.00 2010-03-31 22:06:27.908 090 18327.42 47.03 52294.65 88888.00 2010-03-31 22:06:28.408 090 18327.36 47.03 52294.65 88888.00 2010-03-31 22:06:28.908 090 18327.29 47.03 52294.76 88888.00 2010-03-31 22:06:29.408 090 18327.34 47.00 52294.87 88888.00 2010-03-31 22:06:29.908 090 18327.27 46.99 52294.80 88888.00 2010-03-31 22:06:30.408 090 18327.21 47.00 52294.86 88888.00 2010-03-31 22:06:30.908 090 18327.23 47.03 52294.81 88888.00 2010-03-31 22:06:31.408 090 18327.24 47.05 52294.90 88888.00 2010-03-31 22:06:31.908 090 18327.20 47.06 52294.99 88888.00 2010-03-31 22:06:32.408 090 18327.14 47.01 52295.01 88888.00 2010-03-31 22:06:32.908 090 18327.03 46.87 52295.06 88888.00 2010-03-31 22:06:33.408 090 18326.99 47.02 52294.94 88888.00 2010-03-31 22:06:33.908 090 18326.86 47.05 52294.80 88888.00 2010-03-31 22:06:34.408 090 18326.67 47.03 52294.71 88888.00 2010-03-31 22:06:34.908 090 18326.69 47.02 52294.66 88888.00 2010-03-31 22:06:35.408 090 18326.75 47.03 52294.73 88888.00 2010-03-31 22:06:35.908 090 18326.84 47.09 52294.76 88888.00 2010-03-31 22:06:36.408 090 18326.76 47.10 52294.77 88888.00 2010-03-31 22:06:36.908 090 18326.73 47.01 52294.77 88888.00 2010-03-31 22:06:37.408 090 18326.74 47.01 52294.78 88888.00 2010-03-31 22:06:37.908 090 18326.70 46.97 52294.88 88888.00 2010-03-31 22:06:38.408 090 18326.66 46.85 52294.88 88888.00 2010-03-31 22:06:38.908 090 18326.78 46.84 52294.90 88888.00 2010-03-31 22:06:39.408 090 18326.73 47.01 52294.94 88888.00 2010-03-31 22:06:39.908 090 18326.72 47.01 52295.05 88888.00 2010-03-31 22:06:40.408 090 18326.74 47.00 52295.06 88888.00 2010-03-31 22:06:40.908 090 18326.62 46.95 52295.06 88888.00 2010-03-31 22:06:41.408 090 18326.58 46.91 52294.95 88888.00 2010-03-31 22:06:41.908 090 18326.63 46.86 52294.82 88888.00 2010-03-31 22:06:42.408 090 18326.72 46.91 52294.70 88888.00 2010-03-31 22:06:42.908 090 18326.65 46.99 52294.72 88888.00 2010-03-31 22:06:43.408 090 18326.66 47.04 52294.66 88888.00 2010-03-31 22:06:43.908 090 18326.64 47.04 52294.71 88888.00 2010-03-31 22:06:44.408 090 18326.69 47.03 52294.76 88888.00 2010-03-31 22:06:44.908 090 18326.84 47.03 52294.71 88888.00 2010-03-31 22:06:45.408 090 18326.77 47.08 52294.76 88888.00 2010-03-31 22:06:45.908 090 18326.61 47.01 52294.81 88888.00 2010-03-31 22:06:46.408 090 18326.59 46.88 52294.80 88888.00 2010-03-31 22:06:46.908 090 18326.58 46.88 52294.87 88888.00 2010-03-31 22:06:47.408 090 18326.62 46.98 52294.92 88888.00 2010-03-31 22:06:47.908 090 18326.75 47.00 52294.84 88888.00 2010-03-31 22:06:48.408 090 18326.69 47.01 52294.77 88888.00 2010-03-31 22:06:48.908 090 18326.59 47.05 52294.77 88888.00 2010-03-31 22:06:49.408 090 18326.56 47.02 52294.81 88888.00 2010-03-31 22:06:49.908 090 18326.60 46.91 52294.73 88888.00 2010-03-31 22:06:50.408 090 18326.61 46.92 52294.60 88888.00 2010-03-31 22:06:50.908 090 18326.49 46.97 52294.69 88888.00 2010-03-31 22:06:51.408 090 18326.42 47.00 52294.67 88888.00 2010-03-31 22:06:51.908 090 18326.51 47.03 52294.63 88888.00 2010-03-31 22:06:52.408 090 18326.52 46.97 52294.57 88888.00 2010-03-31 22:06:52.908 090 18326.50 46.89 52294.77 88888.00 2010-03-31 22:06:53.408 090 18326.54 46.94 52294.69 88888.00 2010-03-31 22:06:53.908 090 18326.54 46.99 52294.84 88888.00 2010-03-31 22:06:54.408 090 18326.44 47.04 52294.81 88888.00 2010-03-31 22:06:54.908 090 18326.35 47.08 52294.89 88888.00 2010-03-31 22:06:55.408 090 18326.38 47.05 52294.86 88888.00 2010-03-31 22:06:55.908 090 18326.34 47.04 52294.84 88888.00 2010-03-31 22:06:56.408 090 18326.40 46.97 52294.90 88888.00 2010-03-31 22:06:56.908 090 18326.38 46.88 52294.79 88888.00 2010-03-31 22:06:57.408 090 18326.29 46.90 52294.77 88888.00 2010-03-31 22:06:57.908 090 18326.39 46.88 52294.68 88888.00 2010-03-31 22:06:58.408 090 18326.31 46.97 52294.73 88888.00 2010-03-31 22:06:58.908 090 18326.24 47.00 52294.77 88888.00 2010-03-31 22:06:59.408 090 18326.10 46.89 52294.83 88888.00 2010-03-31 22:06:59.908 090 18326.04 46.89 52294.90 88888.00 2010-03-31 22:07:00.408 090 18326.08 46.86 52294.96 88888.00 2010-03-31 22:07:00.908 090 18326.19 46.81 52294.91 88888.00 2010-03-31 22:07:01.408 090 18326.20 46.81 52294.84 88888.00 2010-03-31 22:07:01.908 090 18326.24 46.87 52294.92 88888.00 2010-03-31 22:07:02.408 090 18326.21 46.85 52294.98 88888.00 2010-03-31 22:07:02.908 090 18326.22 46.75 52294.88 88888.00 2010-03-31 22:07:03.408 090 18326.21 46.73 52294.86 88888.00 2010-03-31 22:07:03.908 090 18326.19 46.77 52294.91 88888.00 2010-03-31 22:07:04.408 090 18326.19 46.75 52294.92 88888.00 2010-03-31 22:07:04.908 090 18326.16 46.72 52294.92 88888.00 2010-03-31 22:07:05.408 090 18326.10 46.73 52294.80 88888.00 2010-03-31 22:07:05.908 090 18326.08 46.70 52294.72 88888.00 2010-03-31 22:07:06.408 090 18326.12 46.64 52294.78 88888.00 2010-03-31 22:07:06.908 090 18326.22 46.69 52294.78 88888.00 2010-03-31 22:07:07.408 090 18326.33 46.70 52294.78 88888.00 2010-03-31 22:07:07.908 090 18326.30 46.74 52294.82 88888.00 2010-03-31 22:07:08.408 090 18326.20 46.73 52294.80 88888.00 2010-03-31 22:07:08.908 090 18326.26 46.68 52294.84 88888.00 2010-03-31 22:07:09.408 090 18326.15 46.68 52294.80 88888.00 2010-03-31 22:07:09.908 090 18326.10 46.73 52294.82 88888.00 2010-03-31 22:07:10.408 090 18326.20 46.67 52294.86 88888.00 2010-03-31 22:07:10.908 090 18326.17 46.66 52294.81 88888.00 2010-03-31 22:07:11.408 090 18326.10 46.65 52294.80 88888.00 2010-03-31 22:07:11.908 090 18326.09 46.66 52294.89 88888.00 2010-03-31 22:07:12.408 090 18326.19 46.71 52294.93 88888.00 2010-03-31 22:07:12.908 090 18326.28 46.66 52294.88 88888.00 2010-03-31 22:07:13.408 090 18326.19 46.62 52294.89 88888.00 2010-03-31 22:07:13.908 090 18326.28 46.61 52294.84 88888.00 2010-03-31 22:07:14.408 090 18326.23 46.69 52294.79 88888.00 2010-03-31 22:07:14.908 090 18326.11 46.72 52294.86 88888.00 2010-03-31 22:07:15.408 090 18326.05 46.67 52294.89 88888.00 2010-03-31 22:07:15.908 090 18326.05 46.71 52294.92 88888.00 2010-03-31 22:07:16.408 090 18326.12 46.73 52294.98 88888.00 2010-03-31 22:07:16.908 090 18326.20 46.69 52294.96 88888.00 2010-03-31 22:07:17.408 090 18326.22 46.65 52294.96 88888.00 2010-03-31 22:07:17.908 090 18326.31 46.70 52294.98 88888.00 2010-03-31 22:07:18.408 090 18326.43 46.62 52294.84 88888.00 2010-03-31 22:07:18.908 090 18326.33 46.66 52294.81 88888.00 2010-03-31 22:07:19.408 090 18326.26 46.73 52294.82 88888.00 2010-03-31 22:07:19.908 090 18326.16 46.69 52294.82 88888.00 2010-03-31 22:07:20.408 090 18326.08 46.64 52294.86 88888.00 2010-03-31 22:07:20.908 090 18325.98 46.67 52294.88 88888.00 2010-03-31 22:07:21.408 090 18326.12 46.66 52294.86 88888.00 2010-03-31 22:07:21.908 090 18326.18 46.64 52294.90 88888.00 2010-03-31 22:07:22.408 090 18326.16 46.62 52294.88 88888.00 2010-03-31 22:07:22.908 090 18326.00 46.67 52294.88 88888.00 2010-03-31 22:07:23.408 090 18326.00 46.65 52294.94 88888.00 2010-03-31 22:07:23.908 090 18326.11 46.62 52294.95 88888.00 2010-03-31 22:07:24.405 090 18326.11 46.65 52294.78 88888.00 2010-03-31 22:07:24.905 090 18326.17 46.69 52294.77 88888.00 2010-03-31 22:07:25.405 090 18326.21 46.75 52294.82 88888.00 2010-03-31 22:07:25.905 090 18326.19 46.74 52294.96 88888.00 2010-03-31 22:07:26.405 090 18326.07 46.78 52295.03 88888.00 2010-03-31 22:07:26.905 090 18326.18 46.76 52294.86 88888.00 2010-03-31 22:07:27.405 090 18326.17 46.72 52294.76 88888.00 2010-03-31 22:07:27.905 090 18326.19 46.69 52294.83 88888.00 2010-03-31 22:07:28.405 090 18326.10 46.70 52294.89 88888.00 2010-03-31 22:07:28.905 090 18326.06 46.62 52294.91 88888.00 2010-03-31 22:07:29.405 090 18326.12 46.58 52295.00 88888.00 2010-03-31 22:07:29.905 090 18326.11 46.65 52295.02 88888.00 2010-03-31 22:07:30.405 090 18326.11 46.64 52295.02 88888.00 2010-03-31 22:07:30.905 090 18326.19 46.70 52295.06 88888.00 2010-03-31 22:07:31.405 090 18326.28 46.76 52294.89 88888.00 2010-03-31 22:07:31.905 090 18326.26 46.67 52294.81 88888.00 2010-03-31 22:07:32.405 090 18326.16 46.63 52294.83 88888.00 2010-03-31 22:07:32.905 090 18326.11 46.67 52295.01 88888.00 2010-03-31 22:07:33.405 090 18326.06 46.71 52294.92 88888.00 2010-03-31 22:07:33.905 090 18326.07 46.78 52294.92 88888.00 2010-03-31 22:07:34.405 090 18326.04 46.78 52294.98 88888.00 2010-03-31 22:07:34.905 090 18326.04 46.75 52294.96 88888.00 2010-03-31 22:07:35.405 090 18325.99 46.72 52295.00 88888.00 2010-03-31 22:07:35.905 090 18325.97 46.67 52294.95 88888.00 2010-03-31 22:07:36.405 090 18326.02 46.70 52294.94 88888.00 2010-03-31 22:07:36.905 090 18326.09 46.75 52294.95 88888.00 2010-03-31 22:07:37.405 090 18326.05 46.83 52294.96 88888.00 2010-03-31 22:07:37.905 090 18326.05 46.87 52294.96 88888.00 2010-03-31 22:07:38.405 090 18326.20 46.92 52295.00 88888.00 2010-03-31 22:07:38.905 090 18326.19 46.92 52295.05 88888.00 2010-03-31 22:07:39.405 090 18326.19 46.89 52294.93 88888.00 2010-03-31 22:07:39.905 090 18326.19 46.84 52295.00 88888.00 2010-03-31 22:07:40.405 090 18326.13 46.86 52295.07 88888.00 2010-03-31 22:07:40.905 090 18326.12 46.88 52295.08 88888.00 2010-03-31 22:07:41.405 090 18326.10 46.89 52295.03 88888.00 2010-03-31 22:07:41.905 090 18326.09 46.86 52295.03 88888.00 2010-03-31 22:07:42.405 090 18326.15 46.96 52295.03 88888.00 2010-03-31 22:07:42.905 090 18326.12 46.98 52295.04 88888.00 2010-03-31 22:07:43.405 090 18326.09 47.02 52295.11 88888.00 2010-03-31 22:07:43.905 090 18326.16 47.02 52295.11 88888.00 2010-03-31 22:07:44.405 090 18326.16 46.92 52295.15 88888.00 2010-03-31 22:07:44.905 090 18326.11 46.95 52295.25 88888.00 2010-03-31 22:07:45.405 090 18325.98 47.01 52295.24 88888.00 2010-03-31 22:07:45.905 090 18326.09 47.03 52295.04 88888.00 2010-03-31 22:07:46.405 090 18326.01 47.05 52295.00 88888.00 2010-03-31 22:07:46.905 090 18325.96 47.06 52295.08 88888.00 2010-03-31 22:07:47.405 090 18325.97 47.13 52294.96 88888.00 2010-03-31 22:07:47.905 090 18325.95 47.09 52294.99 88888.00 2010-03-31 22:07:48.405 090 18325.91 47.10 52295.04 88888.00 2010-03-31 22:07:48.905 090 18325.90 47.12 52295.16 88888.00 2010-03-31 22:07:49.405 090 18325.79 47.11 52295.18 88888.00 2010-03-31 22:07:49.905 090 18325.76 47.07 52295.08 88888.00 2010-03-31 22:07:50.405 090 18325.86 47.07 52295.13 88888.00 2010-03-31 22:07:50.905 090 18325.85 47.05 52294.98 88888.00 2010-03-31 22:07:51.405 090 18325.84 47.02 52294.94 88888.00 2010-03-31 22:07:51.905 090 18325.73 46.95 52294.95 88888.00 2010-03-31 22:07:52.405 090 18325.48 47.00 52294.94 88888.00 2010-03-31 22:07:52.905 090 18325.45 47.02 52294.96 88888.00 2010-03-31 22:07:53.405 090 18325.64 47.05 52294.95 88888.00 2010-03-31 22:07:53.905 090 18325.65 47.03 52294.95 88888.00 2010-03-31 22:07:54.405 090 18325.63 47.03 52295.13 88888.00 2010-03-31 22:07:54.905 090 18325.53 47.06 52295.18 88888.00 2010-03-31 22:07:55.405 090 18325.48 47.00 52295.16 88888.00 2010-03-31 22:07:55.905 090 18325.39 46.98 52295.08 88888.00 2010-03-31 22:07:56.405 090 18325.33 47.07 52295.12 88888.00 2010-03-31 22:07:56.905 090 18325.32 47.03 52295.12 88888.00 2010-03-31 22:07:57.405 090 18325.36 47.06 52295.11 88888.00 2010-03-31 22:07:57.905 090 18325.36 47.10 52295.11 88888.00 2010-03-31 22:07:58.405 090 18325.30 46.89 52295.03 88888.00 2010-03-31 22:07:58.905 090 18325.29 46.77 52295.18 88888.00 2010-03-31 22:07:59.405 090 18325.19 46.76 52295.14 88888.00 2010-03-31 22:07:59.905 090 18325.06 46.63 52295.00 88888.00 2010-03-31 22:08:00.405 090 18325.01 46.66 52294.95 88888.00 2010-03-31 22:08:00.905 090 18325.04 46.67 52294.90 88888.00 2010-03-31 22:08:01.405 090 18325.00 46.71 52295.07 88888.00 2010-03-31 22:08:01.905 090 18324.93 46.69 52295.13 88888.00 2010-03-31 22:08:02.405 090 18324.86 46.75 52295.22 88888.00 2010-03-31 22:08:02.905 090 18324.76 46.77 52295.11 88888.00 2010-03-31 22:08:03.405 090 18324.78 46.69 52295.06 88888.00 2010-03-31 22:08:03.905 090 18324.75 46.66 52295.08 88888.00 2010-03-31 22:08:04.405 090 18324.77 46.65 52295.06 88888.00 2010-03-31 22:08:04.905 090 18324.68 46.62 52295.11 88888.00 2010-03-31 22:08:05.405 090 18324.68 46.64 52295.06 88888.00 2010-03-31 22:08:05.905 090 18324.71 46.67 52294.98 88888.00 2010-03-31 22:08:06.405 090 18324.79 46.64 52295.01 88888.00 2010-03-31 22:08:06.905 090 18324.80 46.65 52295.05 88888.00 2010-03-31 22:08:07.405 090 18324.69 46.57 52295.03 88888.00 2010-03-31 22:08:07.905 090 18324.66 46.51 52294.98 88888.00 2010-03-31 22:08:08.405 090 18324.66 46.54 52295.03 88888.00 2010-03-31 22:08:08.905 090 18324.60 46.53 52295.15 88888.00 2010-03-31 22:08:09.405 090 18324.61 46.53 52295.17 88888.00 2010-03-31 22:08:09.905 090 18324.59 46.54 52295.24 88888.00 2010-03-31 22:08:10.405 090 18324.53 46.53 52295.19 88888.00 2010-03-31 22:08:10.905 090 18324.59 46.55 52295.00 88888.00 2010-03-31 22:08:11.405 090 18324.56 46.49 52294.95 88888.00 2010-03-31 22:08:11.905 090 18324.57 46.44 52294.81 88888.00 2010-03-31 22:08:12.405 090 18324.56 46.46 52294.75 88888.00 2010-03-31 22:08:12.905 090 18324.52 46.44 52294.84 88888.00 2010-03-31 22:08:13.405 090 18324.44 46.35 52294.89 88888.00 2010-03-31 22:08:13.905 090 18324.47 46.38 52295.04 88888.00 2010-03-31 22:08:14.405 090 18324.37 46.45 52295.05 88888.00 2010-03-31 22:08:14.905 090 18324.37 46.47 52295.04 88888.00 2010-03-31 22:08:15.405 090 18324.33 46.56 52294.98 88888.00 2010-03-31 22:08:15.905 090 18324.31 46.54 52294.90 88888.00 2010-03-31 22:08:16.405 090 18324.37 46.61 52294.94 88888.00 2010-03-31 22:08:16.905 090 18324.31 46.52 52294.84 88888.00 2010-03-31 22:08:17.405 090 18324.30 46.49 52294.76 88888.00 2010-03-31 22:08:17.905 090 18324.36 46.47 52294.71 88888.00 2010-03-31 22:08:18.405 090 18324.27 46.50 52294.71 88888.00 2010-03-31 22:08:18.905 090 18324.16 46.47 52294.69 88888.00 2010-03-31 22:08:19.405 090 18324.17 46.39 52294.79 88888.00 2010-03-31 22:08:19.905 090 18324.12 46.33 52295.00 88888.00 2010-03-31 22:08:20.405 090 18324.06 46.28 52294.95 88888.00 2010-03-31 22:08:20.905 090 18323.99 46.34 52294.88 88888.00 2010-03-31 22:08:21.405 090 18324.06 46.39 52294.86 88888.00 2010-03-31 22:08:21.905 090 18324.13 46.41 52294.95 88888.00 2010-03-31 22:08:22.405 090 18324.10 46.47 52295.03 88888.00 2010-03-31 22:08:22.905 090 18324.05 46.48 52295.02 88888.00 2010-03-31 22:08:23.405 090 18324.10 46.49 52294.98 88888.00 2010-03-31 22:08:23.905 090 18324.16 46.47 52295.08 88888.00 2010-03-31 22:08:24.405 090 18324.14 46.42 52295.10 88888.00 2010-03-31 22:08:24.905 090 18324.09 46.41 52295.07 88888.00 2010-03-31 22:08:25.405 090 18323.91 46.43 52294.92 88888.00 2010-03-31 22:08:25.905 090 18323.88 46.44 52294.93 88888.00 2010-03-31 22:08:26.405 090 18323.83 46.44 52295.01 88888.00 2010-03-31 22:08:26.905 090 18323.80 46.47 52294.99 88888.00 2010-03-31 22:08:27.405 090 18323.79 46.43 52294.94 88888.00 2010-03-31 22:08:27.905 090 18323.94 46.41 52294.90 88888.00 2010-03-31 22:08:28.405 090 18324.10 46.45 52294.91 88888.00 2010-03-31 22:08:28.905 090 18323.88 46.47 52294.87 88888.00 2010-03-31 22:08:29.405 090 18323.73 46.39 52294.89 88888.00 2010-03-31 22:08:29.905 090 18323.73 46.44 52294.86 88888.00 2010-03-31 22:08:30.405 090 18323.66 46.46 52294.83 88888.00 2010-03-31 22:08:30.905 090 18323.72 46.45 52294.92 88888.00 2010-03-31 22:08:31.405 090 18323.84 46.51 52294.91 88888.00 2010-03-31 22:08:31.905 090 18323.88 46.53 52294.84 88888.00 2010-03-31 22:08:32.405 090 18323.89 46.48 52294.79 88888.00 2010-03-31 22:08:32.905 090 18323.77 46.42 52294.73 88888.00 2010-03-31 22:08:33.405 090 18323.71 46.39 52294.79 88888.00 2010-03-31 22:08:33.905 090 18323.73 46.42 52294.75 88888.00 2010-03-31 22:08:34.405 090 18323.69 46.46 52294.80 88888.00 2010-03-31 22:08:34.905 090 18323.56 46.45 52294.80 88888.00 2010-03-31 22:08:35.405 090 18323.54 46.46 52294.77 88888.00 2010-03-31 22:08:35.905 090 18323.51 46.45 52294.68 88888.00 2010-03-31 22:08:36.405 090 18323.47 46.45 52294.66 88888.00 2010-03-31 22:08:36.905 090 18323.39 46.55 52294.63 88888.00 2010-03-31 22:08:37.405 090 18323.37 46.59 52294.82 88888.00 2010-03-31 22:08:37.905 090 18323.39 46.66 52294.88 88888.00 2010-03-31 22:08:38.405 090 18323.43 46.59 52294.77 88888.00 2010-03-31 22:08:38.905 090 18323.38 46.53 52294.64 88888.00 2010-03-31 22:08:39.405 090 18323.47 46.61 52294.60 88888.00 2010-03-31 22:08:39.905 090 18323.47 46.70 52294.81 88888.00 2010-03-31 22:08:40.405 090 18323.36 46.63 52294.90 88888.00 2010-03-31 22:08:40.905 090 18323.31 46.51 52294.86 88888.00 2010-03-31 22:08:41.405 090 18323.26 46.49 52294.77 88888.00 2010-03-31 22:08:41.905 090 18323.16 46.53 52294.77 88888.00 2010-03-31 22:08:42.405 090 18323.22 46.54 52294.70 88888.00 2010-03-31 22:08:42.905 090 18323.39 46.53 52294.75 88888.00 2010-03-31 22:08:43.405 090 18323.38 46.52 52294.70 88888.00 2010-03-31 22:08:43.905 090 18323.25 46.47 52294.70 88888.00 2010-03-31 22:08:44.405 090 18323.18 46.42 52294.57 88888.00 2010-03-31 22:08:44.905 090 18323.20 46.48 52294.46 88888.00 2010-03-31 22:08:45.405 090 18323.16 46.48 52294.60 88888.00 2010-03-31 22:08:45.905 090 18323.13 46.46 52294.69 88888.00 2010-03-31 22:08:46.405 090 18323.09 46.40 52294.75 88888.00 2010-03-31 22:08:46.905 090 18322.98 46.34 52294.79 88888.00 2010-03-31 22:08:47.405 090 18322.97 46.31 52294.66 88888.00 2010-03-31 22:08:47.905 090 18322.94 46.28 52294.56 88888.00 2010-03-31 22:08:48.405 090 18322.87 46.22 52294.66 88888.00 2010-03-31 22:08:48.905 090 18322.90 46.15 52294.75 88888.00 2010-03-31 22:08:49.405 090 18322.89 46.06 52294.69 88888.00 2010-03-31 22:08:49.905 090 18322.86 46.03 52294.69 88888.00 2010-03-31 22:08:50.405 090 18322.86 46.08 52294.73 88888.00 2010-03-31 22:08:50.905 090 18322.78 46.14 52294.73 88888.00 2010-03-31 22:08:51.405 090 18322.76 46.12 52294.82 88888.00 2010-03-31 22:08:51.905 090 18322.80 46.02 52294.72 88888.00 2010-03-31 22:08:52.405 090 18322.82 45.92 52294.67 88888.00 2010-03-31 22:08:52.905 090 18322.67 46.04 52294.67 88888.00 2010-03-31 22:08:53.405 090 18322.60 46.01 52294.70 88888.00 2010-03-31 22:08:53.905 090 18322.60 45.98 52294.57 88888.00 2010-03-31 22:08:54.405 090 18322.54 45.89 52294.53 88888.00 2010-03-31 22:08:54.905 090 18322.51 45.83 52294.52 88888.00 2010-03-31 22:08:55.405 090 18322.59 45.85 52294.47 88888.00 2010-03-31 22:08:55.905 090 18322.54 45.86 52294.44 88888.00 2010-03-31 22:08:56.405 090 18322.52 45.82 52294.47 88888.00 2010-03-31 22:08:56.905 090 18322.46 45.80 52294.52 88888.00 2010-03-31 22:08:57.405 090 18322.48 45.86 52294.53 88888.00 2010-03-31 22:08:57.905 090 18322.48 45.83 52294.49 88888.00 2010-03-31 22:08:58.405 090 18322.44 45.79 52294.50 88888.00 2010-03-31 22:08:58.905 090 18322.42 45.72 52294.47 88888.00 2010-03-31 22:08:59.405 090 18322.47 45.68 52294.45 88888.00 2010-03-31 22:08:59.905 090 18322.47 45.73 52294.46 88888.00 2010-03-31 22:09:00.405 090 18322.52 45.72 52294.35 88888.00 2010-03-31 22:09:00.905 090 18322.40 45.64 52294.33 88888.00 2010-03-31 22:09:01.405 090 18322.37 45.59 52294.48 88888.00 2010-03-31 22:09:01.905 090 18322.36 45.67 52294.64 88888.00 2010-03-31 22:09:02.405 090 18322.38 45.64 52294.58 88888.00 2010-03-31 22:09:02.905 090 18322.44 45.57 52294.43 88888.00 2010-03-31 22:09:03.405 090 18322.53 45.65 52294.32 88888.00 2010-03-31 22:09:03.905 090 18322.50 45.72 52294.34 88888.00 2010-03-31 22:09:04.405 090 18322.38 45.67 52294.41 88888.00 2010-03-31 22:09:04.905 090 18322.37 45.62 52294.46 88888.00 2010-03-31 22:09:05.405 090 18322.30 45.64 52294.59 88888.00 2010-03-31 22:09:05.905 090 18322.28 45.55 52294.64 88888.00 2010-03-31 22:09:06.405 090 18322.28 45.52 52294.69 88888.00 2010-03-31 22:09:06.905 090 18322.27 45.54 52294.55 88888.00 2010-03-31 22:09:07.405 090 18322.31 45.54 52294.49 88888.00 2010-03-31 22:09:07.905 090 18322.40 45.42 52294.49 88888.00 2010-03-31 22:09:08.405 090 18322.50 45.43 52294.41 88888.00 2010-03-31 22:09:08.905 090 18322.47 45.47 52294.40 88888.00 2010-03-31 22:09:09.405 090 18322.44 45.38 52294.49 88888.00 2010-03-31 22:09:09.905 090 18322.35 45.33 52294.47 88888.00 2010-03-31 22:09:10.405 090 18322.42 45.32 52294.52 88888.00 2010-03-31 22:09:10.905 090 18322.52 45.25 52294.59 88888.00 2010-03-31 22:09:11.405 090 18322.58 45.25 52294.59 88888.00 2010-03-31 22:09:11.905 090 18322.54 45.23 52294.59 88888.00 2010-03-31 22:09:12.405 090 18322.60 45.31 52294.36 88888.00 2010-03-31 22:09:12.905 090 18322.52 45.20 52294.42 88888.00 2010-03-31 22:09:13.405 090 18322.35 45.16 52294.67 88888.00 2010-03-31 22:09:13.905 090 18322.39 45.18 52294.67 88888.00 2010-03-31 22:09:14.405 090 18322.48 45.20 52294.66 88888.00 2010-03-31 22:09:14.905 090 18322.52 45.17 52294.72 88888.00 2010-03-31 22:09:15.405 090 18322.59 45.18 52294.67 88888.00 2010-03-31 22:09:15.905 090 18322.72 45.17 52294.72 88888.00 2010-03-31 22:09:16.405 090 18322.61 45.14 52294.82 88888.00 2010-03-31 22:09:16.905 090 18322.57 45.18 52294.83 88888.00 2010-03-31 22:09:17.405 090 18322.54 45.15 52294.76 88888.00 2010-03-31 22:09:17.905 090 18322.41 45.11 52294.75 88888.00 2010-03-31 22:09:18.405 090 18322.33 44.99 52294.76 88888.00 2010-03-31 22:09:18.905 090 18322.32 44.96 52294.69 88888.00 2010-03-31 22:09:19.405 090 18322.31 44.98 52294.71 88888.00 2010-03-31 22:09:19.905 090 18322.30 45.03 52294.68 88888.00 2010-03-31 22:09:20.405 090 18322.36 45.05 52294.69 88888.00 2010-03-31 22:09:20.905 090 18322.40 44.97 52294.71 88888.00 2010-03-31 22:09:21.405 090 18322.48 45.02 52294.76 88888.00 2010-03-31 22:09:21.905 090 18322.51 45.08 52294.75 88888.00 2010-03-31 22:09:22.405 090 18322.44 45.11 52294.83 88888.00 2010-03-31 22:09:22.905 090 18322.46 45.07 52294.80 88888.00 2010-03-31 22:09:23.405 090 18322.50 45.05 52294.80 88888.00 2010-03-31 22:09:23.905 090 18322.50 45.08 52294.78 88888.00 2010-03-31 22:09:24.405 090 18322.49 45.08 52294.76 88888.00 2010-03-31 22:09:24.905 090 18322.49 45.07 52294.73 88888.00 2010-03-31 22:09:25.405 090 18322.46 45.01 52294.92 88888.00 2010-03-31 22:09:25.905 090 18322.54 45.05 52294.94 88888.00 2010-03-31 22:09:26.405 090 18322.61 45.07 52294.94 88888.00 2010-03-31 22:09:26.905 090 18322.55 45.02 52294.89 88888.00 2010-03-31 22:09:27.405 090 18322.48 45.03 52294.90 88888.00 2010-03-31 22:09:27.905 090 18322.60 45.04 52294.94 88888.00 2010-03-31 22:09:28.405 090 18322.59 45.03 52294.80 88888.00 2010-03-31 22:09:28.905 090 18322.54 44.97 52294.81 88888.00 2010-03-31 22:09:29.405 090 18322.52 45.02 52294.83 88888.00 2010-03-31 22:09:29.905 090 18322.42 45.09 52294.91 88888.00 2010-03-31 22:09:30.405 090 18322.38 45.15 52294.82 88888.00 2010-03-31 22:09:30.905 090 18322.41 45.19 52294.84 88888.00 2010-03-31 22:09:31.405 090 18322.35 45.13 52294.84 88888.00 2010-03-31 22:09:31.905 090 18322.26 45.07 52294.77 88888.00 2010-03-31 22:09:32.405 090 18322.36 45.15 52294.72 88888.00 2010-03-31 22:09:32.905 090 18322.46 45.16 52294.71 88888.00 2010-03-31 22:09:33.405 090 18322.36 45.13 52294.65 88888.00 2010-03-31 22:09:33.905 090 18322.36 45.14 52294.65 88888.00 2010-03-31 22:09:34.405 090 18322.31 45.20 52294.71 88888.00 2010-03-31 22:09:34.905 090 18322.22 45.28 52294.79 88888.00 2010-03-31 22:09:35.405 090 18322.19 45.28 52294.71 88888.00 2010-03-31 22:09:35.905 090 18322.29 45.36 52294.81 88888.00 2010-03-31 22:09:36.405 090 18322.26 45.34 52294.67 88888.00 2010-03-31 22:09:36.905 090 18322.27 45.43 52294.59 88888.00 2010-03-31 22:09:37.405 090 18322.38 45.50 52294.70 88888.00 2010-03-31 22:09:37.905 090 18322.38 45.59 52294.77 88888.00 2010-03-31 22:09:38.405 090 18322.31 45.72 52294.88 88888.00 2010-03-31 22:09:38.905 090 18322.10 45.70 52294.73 88888.00 2010-03-31 22:09:39.405 090 18322.10 45.61 52294.57 88888.00 2010-03-31 22:09:39.905 090 18322.08 45.64 52294.60 88888.00 2010-03-31 22:09:40.405 090 18322.08 45.73 52294.52 88888.00 2010-03-31 22:09:40.905 090 18322.00 45.75 52294.57 88888.00 2010-03-31 22:09:41.405 090 18321.81 45.79 52294.71 88888.00 2010-03-31 22:09:41.905 090 18321.78 45.77 52294.61 88888.00 2010-03-31 22:09:42.405 090 18321.67 45.76 52294.64 88888.00 2010-03-31 22:09:42.905 090 18321.74 45.75 52294.68 88888.00 2010-03-31 22:09:43.405 090 18321.78 45.66 52294.77 88888.00 2010-03-31 22:09:43.905 090 18321.78 45.71 52294.78 88888.00 2010-03-31 22:09:44.405 090 18321.74 45.81 52294.83 88888.00 2010-03-31 22:09:44.905 090 18321.72 45.87 52294.71 88888.00 2010-03-31 22:09:45.405 090 18321.64 45.88 52294.67 88888.00 2010-03-31 22:09:45.905 090 18321.59 45.87 52294.61 88888.00 2010-03-31 22:09:46.405 090 18321.54 45.81 52294.59 88888.00 2010-03-31 22:09:46.905 090 18321.61 45.85 52294.60 88888.00 2010-03-31 22:09:47.405 090 18321.62 45.88 52294.55 88888.00 2010-03-31 22:09:47.905 090 18321.66 45.86 52294.64 88888.00 2010-03-31 22:09:48.405 090 18321.57 45.85 52294.70 88888.00 2010-03-31 22:09:48.905 090 18321.52 45.85 52294.70 88888.00 2010-03-31 22:09:49.405 090 18321.56 45.83 52294.69 88888.00 2010-03-31 22:09:49.905 090 18321.42 45.81 52294.64 88888.00 2010-03-31 22:09:50.405 090 18321.48 45.73 52294.57 88888.00 2010-03-31 22:09:50.905 090 18321.55 45.77 52294.77 88888.00 2010-03-31 22:09:51.405 090 18321.54 45.76 52294.72 88888.00 2010-03-31 22:09:51.905 090 18321.51 45.79 52294.63 88888.00 2010-03-31 22:09:52.405 090 18321.46 45.79 52294.57 88888.00 2010-03-31 22:09:52.905 090 18321.49 45.78 52294.65 88888.00 2010-03-31 22:09:53.405 090 18321.45 45.83 52294.69 88888.00 2010-03-31 22:09:53.905 090 18321.42 45.76 52294.66 88888.00 2010-03-31 22:09:54.405 090 18321.42 45.83 52294.52 88888.00 2010-03-31 22:09:54.905 090 18321.41 45.88 52294.50 88888.00 2010-03-31 22:09:55.405 090 18321.37 45.95 52294.50 88888.00 2010-03-31 22:09:55.905 090 18321.32 46.05 52294.47 88888.00 2010-03-31 22:09:56.405 090 18321.29 46.00 52294.59 88888.00 2010-03-31 22:09:56.905 090 18321.21 45.95 52294.59 88888.00 2010-03-31 22:09:57.405 090 18321.20 45.91 52294.49 88888.00 2010-03-31 22:09:57.905 090 18321.17 45.85 52294.37 88888.00 2010-03-31 22:09:58.405 090 18321.12 45.84 52294.41 88888.00 2010-03-31 22:09:58.905 090 18321.19 45.89 52294.53 88888.00 2010-03-31 22:09:59.405 090 18321.11 45.89 52294.46 88888.00 2010-03-31 22:09:59.905 090 18321.11 45.91 52294.55 88888.00 2010-03-31 22:10:00.405 090 18321.15 45.97 52294.49 88888.00 2010-03-31 22:10:00.905 090 18321.12 45.96 52294.35 88888.00 2010-03-31 22:10:01.405 090 18321.16 45.96 52294.32 88888.00 2010-03-31 22:10:01.905 090 18321.17 45.98 52294.33 88888.00 2010-03-31 22:10:02.405 090 18321.09 46.00 52294.47 88888.00 2010-03-31 22:10:02.905 090 18321.00 45.99 52294.58 88888.00 2010-03-31 22:10:03.405 090 18320.90 46.01 52294.60 88888.00 2010-03-31 22:10:03.905 090 18320.95 45.94 52294.50 88888.00 2010-03-31 22:10:04.405 090 18320.91 45.88 52294.47 88888.00 2010-03-31 22:10:04.905 090 18320.95 45.83 52294.31 88888.00 2010-03-31 22:10:05.405 090 18321.01 45.84 52294.41 88888.00 2010-03-31 22:10:05.905 090 18321.07 45.83 52294.47 88888.00 2010-03-31 22:10:06.405 090 18321.08 45.80 52294.38 88888.00 2010-03-31 22:10:06.905 090 18321.03 45.83 52294.32 88888.00 2010-03-31 22:10:07.405 090 18321.08 45.86 52294.34 88888.00 2010-03-31 22:10:07.905 090 18321.05 45.84 52294.21 88888.00 2010-03-31 22:10:08.405 090 18321.06 45.83 52294.15 88888.00 2010-03-31 22:10:08.905 090 18321.16 45.82 52294.10 88888.00 2010-03-31 22:10:09.405 090 18321.17 45.82 52294.03 88888.00 2010-03-31 22:10:09.905 090 18321.12 45.76 52294.01 88888.00 2010-03-31 22:10:10.405 090 18321.12 45.71 52294.22 88888.00 2010-03-31 22:10:10.905 090 18321.26 45.70 52294.38 88888.00 2010-03-31 22:10:11.405 090 18321.32 45.75 52294.41 88888.00 2010-03-31 22:10:11.905 090 18321.39 45.80 52294.24 88888.00 2010-03-31 22:10:12.405 090 18321.32 45.77 52294.24 88888.00 2010-03-31 22:10:12.905 090 18321.27 45.71 52294.23 88888.00 2010-03-31 22:10:13.405 090 18321.24 45.73 52294.25 88888.00 2010-03-31 22:10:13.905 090 18321.18 45.68 52294.18 88888.00 2010-03-31 22:10:14.405 090 18321.13 45.67 52294.28 88888.00 2010-03-31 22:10:14.905 090 18321.06 45.64 52294.31 88888.00 2010-03-31 22:10:15.405 090 18321.11 45.68 52294.20 88888.00 2010-03-31 22:10:15.905 090 18321.12 45.72 52294.29 88888.00 2010-03-31 22:10:16.405 090 18321.07 45.71 52294.21 88888.00 2010-03-31 22:10:16.905 090 18321.20 45.67 52294.13 88888.00 2010-03-31 22:10:17.405 090 18321.17 45.70 52294.19 88888.00 2010-03-31 22:10:17.905 090 18321.10 45.73 52294.11 88888.00 2010-03-31 22:10:18.405 090 18321.01 45.69 52294.21 88888.00 2010-03-31 22:10:18.905 090 18321.07 45.67 52294.40 88888.00 2010-03-31 22:10:19.405 090 18321.21 45.64 52294.45 88888.00 2010-03-31 22:10:19.905 090 18321.08 45.62 52294.34 88888.00 2010-03-31 22:10:20.405 090 18321.09 45.63 52294.37 88888.00 2010-03-31 22:10:20.905 090 18321.19 45.64 52294.44 88888.00 2010-03-31 22:10:21.405 090 18321.20 45.57 52294.45 88888.00 2010-03-31 22:10:21.905 090 18321.20 45.57 52294.48 88888.00 2010-03-31 22:10:22.405 090 18321.18 45.58 52294.40 88888.00 2010-03-31 22:10:22.905 090 18321.22 45.54 52294.30 88888.00 2010-03-31 22:10:23.405 090 18321.21 45.57 52294.26 88888.00 2010-03-31 22:10:23.905 090 18321.13 45.56 52294.24 88888.00 2010-03-31 22:10:24.405 090 18321.09 45.54 52294.35 88888.00 2010-03-31 22:10:24.905 090 18321.15 45.50 52294.23 88888.00 2010-03-31 22:10:25.405 090 18321.19 45.52 52294.29 88888.00 2010-03-31 22:10:25.905 090 18321.11 45.53 52294.22 88888.00 2010-03-31 22:10:26.405 090 18321.16 45.47 52294.31 88888.00 2010-03-31 22:10:26.905 090 18321.29 45.50 52294.35 88888.00 2010-03-31 22:10:27.405 090 18321.32 45.46 52294.38 88888.00 2010-03-31 22:10:27.905 090 18321.45 45.47 52294.36 88888.00 2010-03-31 22:10:28.405 090 18321.61 45.46 52294.38 88888.00 2010-03-31 22:10:28.905 090 18321.64 45.39 52294.33 88888.00 2010-03-31 22:10:29.405 090 18321.61 45.33 52294.38 88888.00 2010-03-31 22:10:29.905 090 18321.65 45.36 52294.43 88888.00 2010-03-31 22:10:30.405 090 18321.64 45.48 52294.42 88888.00 2010-03-31 22:10:30.905 090 18321.60 45.44 52294.46 88888.00 2010-03-31 22:10:31.405 090 18321.66 45.39 52294.43 88888.00 2010-03-31 22:10:31.905 090 18321.71 45.38 52294.46 88888.00 2010-03-31 22:10:32.405 090 18321.71 45.42 52294.44 88888.00 2010-03-31 22:10:32.905 090 18321.70 45.49 52294.45 88888.00 2010-03-31 22:10:33.405 090 18321.77 45.53 52294.43 88888.00 2010-03-31 22:10:33.905 090 18321.86 45.56 52294.47 88888.00 2010-03-31 22:10:34.405 090 18321.86 45.64 52294.40 88888.00 2010-03-31 22:10:34.905 090 18321.86 45.65 52294.33 88888.00 2010-03-31 22:10:35.405 090 18321.86 45.68 52294.45 88888.00 2010-03-31 22:10:35.905 090 18321.88 45.63 52294.36 88888.00 2010-03-31 22:10:36.405 090 18321.97 45.54 52294.28 88888.00 2010-03-31 22:10:36.905 090 18321.99 45.47 52294.23 88888.00 2010-03-31 22:10:37.405 090 18321.87 45.46 52294.30 88888.00 2010-03-31 22:10:37.905 090 18321.78 45.54 52294.25 88888.00 2010-03-31 22:10:38.405 090 18321.85 45.55 52294.19 88888.00 2010-03-31 22:10:38.905 090 18321.88 45.56 52294.19 88888.00 2010-03-31 22:10:39.405 090 18321.79 45.61 52294.30 88888.00 2010-03-31 22:10:39.905 090 18321.89 45.58 52294.26 88888.00 2010-03-31 22:10:40.405 090 18321.91 45.49 52294.34 88888.00 2010-03-31 22:10:40.905 090 18321.92 45.45 52294.34 88888.00 2010-03-31 22:10:41.405 090 18321.91 45.44 52294.34 88888.00 2010-03-31 22:10:41.905 090 18321.95 45.44 52294.32 88888.00 2010-03-31 22:10:42.405 090 18321.98 45.40 52294.32 88888.00 2010-03-31 22:10:42.905 090 18322.05 45.42 52294.31 88888.00 2010-03-31 22:10:43.405 090 18322.08 45.43 52294.30 88888.00 2010-03-31 22:10:43.905 090 18322.09 45.46 52294.32 88888.00 2010-03-31 22:10:44.405 090 18321.91 45.49 52294.24 88888.00 2010-03-31 22:10:44.905 090 18321.87 45.57 52294.20 88888.00 2010-03-31 22:10:45.405 090 18321.94 45.63 52294.21 88888.00 2010-03-31 22:10:45.905 090 18322.02 45.55 52294.23 88888.00 2010-03-31 22:10:46.405 090 18322.04 45.54 52294.19 88888.00 2010-03-31 22:10:46.905 090 18322.06 45.54 52294.25 88888.00 2010-03-31 22:10:47.405 090 18322.06 45.47 52294.23 88888.00 2010-03-31 22:10:47.905 090 18322.06 45.55 52294.26 88888.00 2010-03-31 22:10:48.405 090 18322.05 45.54 52294.26 88888.00 2010-03-31 22:10:48.905 090 18322.11 45.50 52294.19 88888.00 2010-03-31 22:10:49.405 090 18322.22 45.56 52294.11 88888.00 2010-03-31 22:10:49.905 090 18322.29 45.52 52294.00 88888.00 2010-03-31 22:10:50.405 090 18322.22 45.57 52293.99 88888.00 2010-03-31 22:10:50.905 090 18322.22 45.61 52293.98 88888.00 2010-03-31 22:10:51.405 090 18322.20 45.62 52294.20 88888.00 2010-03-31 22:10:51.905 090 18322.28 45.59 52294.18 88888.00 2010-03-31 22:10:52.405 090 18322.20 45.54 52294.10 88888.00 2010-03-31 22:10:52.905 090 18322.22 45.56 52294.07 88888.00 2010-03-31 22:10:53.405 090 18322.25 45.69 52294.13 88888.00 2010-03-31 22:10:53.905 090 18322.32 45.65 52294.17 88888.00 2010-03-31 22:10:54.405 090 18322.28 45.55 52294.20 88888.00 2010-03-31 22:10:54.905 090 18322.21 45.56 52294.10 88888.00 2010-03-31 22:10:55.405 090 18322.17 45.53 52294.13 88888.00 2010-03-31 22:10:55.905 090 18322.20 45.47 52294.15 88888.00 2010-03-31 22:10:56.405 090 18322.25 45.48 52294.18 88888.00 2010-03-31 22:10:56.905 090 18322.32 45.51 52294.20 88888.00 2010-03-31 22:10:57.405 090 18322.22 45.53 52294.12 88888.00 2010-03-31 22:10:57.905 090 18322.16 45.59 52294.10 88888.00 2010-03-31 22:10:58.405 090 18322.14 45.59 52294.14 88888.00 2010-03-31 22:10:58.905 090 18322.15 45.59 52294.23 88888.00 2010-03-31 22:10:59.405 090 18322.16 45.56 52294.21 88888.00 2010-03-31 22:10:59.905 090 18322.08 45.54 52294.28 88888.00 2010-03-31 22:11:00.405 090 18322.07 45.49 52294.22 88888.00 2010-03-31 22:11:00.905 090 18322.07 45.53 52294.08 88888.00 2010-03-31 22:11:01.405 090 18322.05 45.52 52293.90 88888.00 2010-03-31 22:11:01.905 090 18322.14 45.50 52294.08 88888.00 2010-03-31 22:11:02.405 090 18322.19 45.47 52294.30 88888.00 2010-03-31 22:11:02.905 090 18322.13 45.53 52294.37 88888.00 2010-03-31 22:11:03.405 090 18322.22 45.43 52294.37 88888.00 2010-03-31 22:11:03.905 090 18322.31 45.40 52294.31 88888.00 2010-03-31 22:11:04.405 090 18322.25 45.45 52294.32 88888.00 2010-03-31 22:11:04.905 090 18322.28 45.47 52294.40 88888.00 2010-03-31 22:11:05.405 090 18322.27 45.52 52294.56 88888.00 2010-03-31 22:11:05.905 090 18322.29 45.51 52294.48 88888.00 2010-03-31 22:11:06.405 090 18322.27 45.40 52294.44 88888.00 2010-03-31 22:11:06.905 090 18322.29 45.51 52294.32 88888.00 2010-03-31 22:11:07.405 090 18322.31 45.56 52294.40 88888.00 2010-03-31 22:11:07.905 090 18322.31 45.56 52294.38 88888.00 2010-03-31 22:11:08.405 090 18322.30 45.50 52294.36 88888.00 2010-03-31 22:11:08.905 090 18322.20 45.42 52294.41 88888.00 2010-03-31 22:11:09.405 090 18322.31 45.37 52294.29 88888.00 2010-03-31 22:11:09.905 090 18322.39 45.35 52294.32 88888.00 2010-03-31 22:11:10.405 090 18322.43 45.34 52294.24 88888.00 2010-03-31 22:11:10.905 090 18322.42 45.24 52294.30 88888.00 2010-03-31 22:11:11.405 090 18322.40 45.22 52294.25 88888.00 2010-03-31 22:11:11.905 090 18322.42 45.18 52294.29 88888.00 2010-03-31 22:11:12.405 090 18322.46 45.20 52294.31 88888.00 2010-03-31 22:11:12.905 090 18322.40 45.24 52294.29 88888.00 2010-03-31 22:11:13.405 090 18322.44 45.23 52294.38 88888.00 2010-03-31 22:11:13.905 090 18322.52 45.13 52294.26 88888.00 2010-03-31 22:11:14.405 090 18322.43 45.21 52294.30 88888.00 2010-03-31 22:11:14.905 090 18322.41 45.21 52294.43 88888.00 2010-03-31 22:11:15.405 090 18322.43 45.14 52294.46 88888.00 2010-03-31 22:11:15.905 090 18322.39 45.17 52294.45 88888.00 2010-03-31 22:11:16.405 090 18322.39 45.21 52294.47 88888.00 2010-03-31 22:11:16.905 090 18322.43 45.23 52294.33 88888.00 2010-03-31 22:11:17.405 090 18322.39 45.19 52294.25 88888.00 2010-03-31 22:11:17.905 090 18322.47 45.07 52294.38 88888.00 2010-03-31 22:11:18.405 090 18322.49 45.04 52294.41 88888.00 2010-03-31 22:11:18.905 090 18322.40 45.09 52294.32 88888.00 2010-03-31 22:11:19.405 090 18322.53 45.06 52294.28 88888.00 2010-03-31 22:11:19.905 090 18322.69 45.01 52294.25 88888.00 2010-03-31 22:11:20.405 090 18322.60 45.02 52294.17 88888.00 2010-03-31 22:11:20.905 090 18322.61 45.12 52294.22 88888.00 2010-03-31 22:11:21.405 090 18322.57 45.12 52294.17 88888.00 2010-03-31 22:11:21.905 090 18322.58 45.06 52294.05 88888.00 2010-03-31 22:11:22.405 090 18322.62 45.02 52294.10 88888.00 2010-03-31 22:11:22.905 090 18322.60 45.00 52294.21 88888.00 2010-03-31 22:11:23.405 090 18322.70 45.04 52294.18 88888.00 2010-03-31 22:11:23.905 090 18322.60 45.12 52294.18 88888.00 2010-03-31 22:11:24.405 090 18322.58 45.16 52294.21 88888.00 2010-03-31 22:11:24.905 090 18322.60 45.07 52294.25 88888.00 2010-03-31 22:11:25.405 090 18322.54 45.04 52294.30 88888.00 2010-03-31 22:11:25.905 090 18322.50 45.11 52294.19 88888.00 2010-03-31 22:11:26.405 090 18322.51 45.15 52294.21 88888.00 2010-03-31 22:11:26.905 090 18322.53 45.12 52294.25 88888.00 2010-03-31 22:11:27.405 090 18322.50 44.99 52294.22 88888.00 2010-03-31 22:11:27.905 090 18322.52 44.94 52294.17 88888.00 2010-03-31 22:11:28.405 090 18322.65 44.95 52294.07 88888.00 2010-03-31 22:11:28.905 090 18322.68 44.96 52294.12 88888.00 2010-03-31 22:11:29.405 090 18322.64 44.98 52294.10 88888.00 2010-03-31 22:11:29.905 090 18322.57 45.00 52294.03 88888.00 2010-03-31 22:11:30.405 090 18322.61 44.97 52294.10 88888.00 2010-03-31 22:11:30.905 090 18322.53 44.89 52294.20 88888.00 2010-03-31 22:11:31.405 090 18322.48 44.85 52294.22 88888.00 2010-03-31 22:11:31.905 090 18322.46 44.90 52294.20 88888.00 2010-03-31 22:11:32.405 090 18322.52 44.84 52294.15 88888.00 2010-03-31 22:11:32.905 090 18322.65 44.83 52294.25 88888.00 2010-03-31 22:11:33.405 090 18322.63 44.88 52294.37 88888.00 2010-03-31 22:11:33.905 090 18322.53 44.88 52294.30 88888.00 2010-03-31 22:11:34.405 090 18322.50 44.94 52294.31 88888.00 2010-03-31 22:11:34.905 090 18322.42 45.02 52294.30 88888.00 2010-03-31 22:11:35.405 090 18322.59 45.05 52293.90 88888.00 2010-03-31 22:11:35.905 090 18322.62 44.99 52293.67 88888.00 2010-03-31 22:11:36.405 090 18322.69 44.90 52294.17 88888.00 2010-03-31 22:11:36.905 090 18322.67 44.88 52294.28 88888.00 2010-03-31 22:11:37.405 090 18322.70 44.85 52294.28 88888.00 2010-03-31 22:11:37.905 090 18322.65 44.82 52294.20 88888.00 2010-03-31 22:11:38.405 090 18322.60 44.80 52294.22 88888.00 2010-03-31 22:11:38.905 090 18322.61 44.87 52294.33 88888.00 2010-03-31 22:11:39.405 090 18322.64 44.78 52294.36 88888.00 2010-03-31 22:11:39.905 090 18322.71 44.80 52294.37 88888.00 2010-03-31 22:11:40.405 090 18322.70 44.88 52294.30 88888.00 2010-03-31 22:11:40.905 090 18322.75 44.86 52294.31 88888.00 2010-03-31 22:11:41.405 090 18322.65 44.86 52294.40 88888.00 2010-03-31 22:11:41.905 090 18322.64 44.91 52294.34 88888.00 2010-03-31 22:11:42.405 090 18322.55 44.92 52294.33 88888.00 2010-03-31 22:11:42.905 090 18322.41 44.95 52294.31 88888.00 2010-03-31 22:11:43.405 090 18322.37 44.95 52294.29 88888.00 2010-03-31 22:11:43.905 090 18322.37 44.88 52294.28 88888.00 2010-03-31 22:11:44.405 090 18322.48 44.86 52294.26 88888.00 2010-03-31 22:11:44.905 090 18322.51 44.87 52294.21 88888.00 2010-03-31 22:11:45.405 090 18322.40 44.85 52294.23 88888.00 2010-03-31 22:11:45.905 090 18322.35 44.84 52294.20 88888.00 2010-03-31 22:11:46.405 090 18322.35 44.86 52294.24 88888.00 2010-03-31 22:11:46.905 090 18322.35 44.80 52294.23 88888.00 2010-03-31 22:11:47.405 090 18322.28 44.76 52294.14 88888.00 2010-03-31 22:11:47.905 090 18322.14 44.75 52294.08 88888.00 2010-03-31 22:11:48.405 090 18322.13 44.78 52294.19 88888.00 2010-03-31 22:11:48.905 090 18322.13 44.74 52294.15 88888.00 2010-03-31 22:11:49.405 090 18322.09 44.70 52294.10 88888.00 2010-03-31 22:11:49.905 090 18322.05 44.71 52294.18 88888.00 2010-03-31 22:11:50.405 090 18322.02 44.79 52294.26 88888.00 2010-03-31 22:11:50.905 090 18322.17 44.89 52294.26 88888.00 2010-03-31 22:11:51.405 090 18322.31 44.99 52294.23 88888.00 2010-03-31 22:11:51.905 090 18322.36 45.14 52294.30 88888.00 2010-03-31 22:11:52.405 090 18322.31 45.10 52294.37 88888.00 2010-03-31 22:11:52.905 090 18322.30 45.03 52294.36 88888.00 2010-03-31 22:11:53.405 090 18322.33 45.02 52294.32 88888.00 2010-03-31 22:11:53.905 090 18322.41 45.02 52294.28 88888.00 2010-03-31 22:11:54.405 090 18322.43 45.08 52294.37 88888.00 2010-03-31 22:11:54.905 090 18322.48 45.13 52294.35 88888.00 2010-03-31 22:11:55.405 090 18322.37 45.14 52294.28 88888.00 2010-03-31 22:11:55.905 090 18322.41 45.01 52294.26 88888.00 2010-03-31 22:11:56.405 090 18322.40 45.08 52294.28 88888.00 2010-03-31 22:11:56.905 090 18322.36 45.13 52294.28 88888.00 2010-03-31 22:11:57.405 090 18322.42 45.13 52294.22 88888.00 2010-03-31 22:11:57.905 090 18322.54 45.08 52294.18 88888.00 2010-03-31 22:11:58.405 090 18322.49 45.05 52294.40 88888.00 2010-03-31 22:11:58.905 090 18322.43 45.16 52294.48 88888.00 2010-03-31 22:11:59.405 090 18322.33 45.21 52294.36 88888.00 2010-03-31 22:11:59.905 090 18322.29 45.21 52294.46 88888.00 2010-03-31 22:12:00.405 090 18322.30 45.25 52294.48 88888.00 2010-03-31 22:12:00.905 090 18322.41 45.28 52294.40 88888.00 2010-03-31 22:12:01.405 090 18322.42 45.28 52294.35 88888.00 2010-03-31 22:12:01.905 090 18322.49 45.32 52294.42 88888.00 2010-03-31 22:12:02.405 090 18322.53 45.34 52294.32 88888.00 2010-03-31 22:12:02.905 090 18322.49 45.38 52294.32 88888.00 2010-03-31 22:12:03.405 090 18322.37 45.42 52294.38 88888.00 2010-03-31 22:12:03.905 090 18322.25 45.36 52294.42 88888.00 2010-03-31 22:12:04.405 090 18322.29 45.36 52294.32 88888.00 2010-03-31 22:12:04.905 090 18322.31 45.48 52294.42 88888.00 2010-03-31 22:12:05.405 090 18322.28 45.47 52294.36 88888.00 2010-03-31 22:12:05.905 090 18322.46 45.50 52294.22 88888.00 2010-03-31 22:12:06.405 090 18322.42 45.48 52294.13 88888.00 2010-03-31 22:12:06.905 090 18322.44 45.56 52294.25 88888.00 2010-03-31 22:12:07.405 090 18322.48 45.66 52294.30 88888.00 2010-03-31 22:12:07.905 090 18322.27 45.65 52294.35 88888.00 2010-03-31 22:12:08.405 090 18322.09 45.66 52294.36 88888.00 2010-03-31 22:12:08.905 090 18322.16 45.67 52294.45 88888.00 2010-03-31 22:12:09.405 090 18322.18 45.71 52294.25 88888.00 2010-03-31 22:12:09.905 090 18322.21 45.75 52294.21 88888.00 2010-03-31 22:12:10.405 090 18322.22 45.75 52294.07 88888.00 2010-03-31 22:12:10.905 090 18322.28 45.74 52293.96 88888.00 2010-03-31 22:12:11.405 090 18322.42 45.73 52294.01 88888.00 2010-03-31 22:12:11.905 090 18322.40 45.84 52294.05 88888.00 2010-03-31 22:12:12.405 090 18322.36 45.92 52293.96 88888.00 2010-03-31 22:12:12.905 090 18322.42 45.82 52294.26 88888.00 2010-03-31 22:12:13.405 090 18322.40 45.90 52294.34 88888.00 2010-03-31 22:12:13.905 090 18322.39 46.08 52294.32 88888.00 2010-03-31 22:12:14.405 090 18322.27 46.09 52294.26 88888.00 2010-03-31 22:12:14.905 090 18322.27 46.07 52294.24 88888.00 2010-03-31 22:12:15.405 090 18322.29 46.01 52294.33 88888.00 2010-03-31 22:12:15.905 090 18322.26 46.06 52294.38 88888.00 2010-03-31 22:12:16.405 090 18322.24 46.07 52294.31 88888.00 2010-03-31 22:12:16.905 090 18322.36 46.12 52294.33 88888.00 2010-03-31 22:12:17.405 090 18322.35 46.16 52294.43 88888.00 2010-03-31 22:12:17.905 090 18322.22 46.16 52294.35 88888.00 2010-03-31 22:12:18.405 090 18322.24 46.14 52294.33 88888.00 2010-03-31 22:12:18.905 090 18322.30 46.18 52294.37 88888.00 2010-03-31 22:12:19.405 090 18322.24 46.21 52294.34 88888.00 2010-03-31 22:12:19.905 090 18322.24 46.20 52294.25 88888.00 2010-03-31 22:12:20.405 090 18322.20 46.23 52294.36 88888.00 2010-03-31 22:12:20.905 090 18322.22 46.24 52294.30 88888.00 2010-03-31 22:12:21.405 090 18322.32 46.24 52294.28 88888.00 2010-03-31 22:12:21.905 090 18322.53 46.33 52294.33 88888.00 2010-03-31 22:12:22.405 090 18322.54 46.38 52294.35 88888.00 2010-03-31 22:12:22.905 090 18322.42 46.40 52294.29 88888.00 2010-03-31 22:12:23.405 090 18322.53 46.41 52294.30 88888.00 2010-03-31 22:12:23.905 090 18322.53 46.44 52294.37 88888.00 2010-03-31 22:12:24.405 090 18322.47 46.57 52294.43 88888.00 2010-03-31 22:12:24.905 090 18322.51 46.61 52294.38 88888.00 2010-03-31 22:12:25.405 090 18322.50 46.50 52294.37 88888.00 2010-03-31 22:12:25.905 090 18322.40 46.56 52294.31 88888.00 2010-03-31 22:12:26.405 090 18322.41 46.53 52294.37 88888.00 2010-03-31 22:12:26.905 090 18322.33 46.51 52294.41 88888.00 2010-03-31 22:12:27.405 090 18322.35 46.50 52294.34 88888.00 2010-03-31 22:12:27.905 090 18322.36 46.49 52294.30 88888.00 2010-03-31 22:12:28.405 090 18322.30 46.42 52294.30 88888.00 2010-03-31 22:12:28.905 090 18322.26 46.42 52294.35 88888.00 2010-03-31 22:12:29.405 090 18322.22 46.45 52294.24 88888.00 2010-03-31 22:12:29.905 090 18322.22 46.51 52294.19 88888.00 2010-03-31 22:12:30.405 090 18322.22 46.45 52294.19 88888.00 2010-03-31 22:12:30.905 090 18322.27 46.44 52294.18 88888.00 2010-03-31 22:12:31.405 090 18322.20 46.43 52294.20 88888.00 2010-03-31 22:12:31.905 090 18322.22 46.41 52294.22 88888.00 2010-03-31 22:12:32.405 090 18322.20 46.34 52294.25 88888.00 2010-03-31 22:12:32.905 090 18322.16 46.28 52294.26 88888.00 2010-03-31 22:12:33.405 090 18322.24 46.32 52294.19 88888.00 2010-03-31 22:12:33.905 090 18322.39 46.24 52294.15 88888.00 2010-03-31 22:12:34.405 090 18322.39 46.21 52294.08 88888.00 2010-03-31 22:12:34.905 090 18322.32 46.18 52293.91 88888.00 2010-03-31 22:12:35.405 090 18322.32 46.12 52294.12 88888.00 2010-03-31 22:12:35.905 090 18322.29 46.10 52294.12 88888.00 2010-03-31 22:12:36.405 090 18322.28 46.06 52294.03 88888.00 2010-03-31 22:12:36.905 090 18322.38 45.98 52294.14 88888.00 2010-03-31 22:12:37.405 090 18322.40 45.95 52294.14 88888.00 2010-03-31 22:12:37.905 090 18322.22 45.96 52294.22 88888.00 2010-03-31 22:12:38.405 090 18322.19 45.99 52294.23 88888.00 2010-03-31 22:12:38.905 090 18322.19 45.91 52294.23 88888.00 2010-03-31 22:12:39.405 090 18322.33 45.86 52294.22 88888.00 2010-03-31 22:12:39.905 090 18322.36 45.84 52294.09 88888.00 2010-03-31 22:12:40.405 090 18322.32 45.81 52294.05 88888.00 2010-03-31 22:12:40.905 090 18322.29 45.77 52294.12 88888.00 2010-03-31 22:12:41.405 090 18322.31 45.75 52294.11 88888.00 2010-03-31 22:12:41.905 090 18322.40 45.74 52294.06 88888.00 2010-03-31 22:12:42.405 090 18322.50 45.71 52294.08 88888.00 2010-03-31 22:12:42.905 090 18322.44 45.67 52294.06 88888.00 2010-03-31 22:12:43.405 090 18322.39 45.65 52294.03 88888.00 2010-03-31 22:12:43.905 090 18322.30 45.59 52294.07 88888.00 2010-03-31 22:12:44.405 090 18322.29 45.64 52294.07 88888.00 2010-03-31 22:12:44.905 090 18322.31 45.64 52294.03 88888.00 2010-03-31 22:12:45.405 090 18322.44 45.65 52293.89 88888.00 2010-03-31 22:12:45.905 090 18322.36 45.63 52293.88 88888.00 2010-03-31 22:12:46.405 090 18322.41 45.58 52293.91 88888.00 2010-03-31 22:12:46.905 090 18322.36 45.47 52293.96 88888.00 2010-03-31 22:12:47.405 090 18322.30 45.51 52294.07 88888.00 2010-03-31 22:12:47.905 090 18322.41 45.51 52294.12 88888.00 2010-03-31 22:12:48.405 090 18322.40 45.50 52294.07 88888.00 2010-03-31 22:12:48.905 090 18322.42 45.45 52294.15 88888.00 2010-03-31 22:12:49.405 090 18322.55 45.38 52294.15 88888.00 2010-03-31 22:12:49.905 090 18322.61 45.41 52294.13 88888.00 2010-03-31 22:12:50.405 090 18322.58 45.40 52294.24 88888.00 2010-03-31 22:12:50.905 090 18322.54 45.33 52294.31 88888.00 2010-03-31 22:12:51.405 090 18322.55 45.37 52294.34 88888.00 2010-03-31 22:12:51.905 090 18322.58 45.35 52294.29 88888.00 2010-03-31 22:12:52.405 090 18322.58 45.31 52294.21 88888.00 2010-03-31 22:12:52.905 090 18322.58 45.24 52294.17 88888.00 2010-03-31 22:12:53.405 090 18322.55 45.24 52294.24 88888.00 2010-03-31 22:12:53.905 090 18322.60 45.30 52294.15 88888.00 2010-03-31 22:12:54.405 090 18322.61 45.22 52294.05 88888.00 2010-03-31 22:12:54.905 090 18322.63 45.10 52294.14 88888.00 2010-03-31 22:12:55.405 090 18322.70 45.01 52294.18 88888.00 2010-03-31 22:12:55.905 090 18322.72 45.05 52294.18 88888.00 2010-03-31 22:12:56.405 090 18322.75 45.05 52294.17 88888.00 2010-03-31 22:12:56.905 090 18322.65 45.04 52293.98 88888.00 2010-03-31 22:12:57.405 090 18322.74 44.96 52294.05 88888.00 2010-03-31 22:12:57.905 090 18322.82 45.00 52294.18 88888.00 2010-03-31 22:12:58.405 090 18322.86 45.04 52294.10 88888.00 2010-03-31 22:12:58.905 090 18322.84 44.99 52293.75 88888.00 2010-03-31 22:12:59.405 090 18322.87 45.00 52294.21 88888.00 2010-03-31 22:12:59.905 090 18322.93 45.00 52294.30 88888.00 2010-03-31 22:13:00.405 090 18322.83 44.91 52294.22 88888.00 2010-03-31 22:13:00.905 090 18322.85 44.96 52294.19 88888.00 2010-03-31 22:13:01.405 090 18322.97 45.05 52294.28 88888.00 2010-03-31 22:13:01.905 090 18322.97 45.05 52294.18 88888.00 2010-03-31 22:13:02.405 090 18322.94 45.08 52294.17 88888.00 2010-03-31 22:13:02.905 090 18322.94 45.09 52294.17 88888.00 2010-03-31 22:13:03.405 090 18322.80 45.01 52294.24 88888.00 2010-03-31 22:13:03.905 090 18322.76 44.95 52294.24 88888.00 2010-03-31 22:13:04.405 090 18322.79 44.92 52294.19 88888.00 2010-03-31 22:13:04.905 090 18322.75 44.90 52294.18 88888.00 2010-03-31 22:13:05.405 090 18322.82 44.91 52294.18 88888.00 2010-03-31 22:13:05.905 090 18322.89 44.90 52294.19 88888.00 2010-03-31 22:13:06.405 090 18322.89 44.80 52294.11 88888.00 2010-03-31 22:13:06.905 090 18322.83 44.80 52294.11 88888.00 2010-03-31 22:13:07.405 090 18322.84 44.81 52294.25 88888.00 2010-03-31 22:13:07.905 090 18322.80 44.83 52294.28 88888.00 2010-03-31 22:13:08.405 090 18322.83 44.88 52294.14 88888.00 2010-03-31 22:13:08.905 090 18322.81 44.85 52294.14 88888.00 2010-03-31 22:13:09.405 090 18322.80 44.86 52294.23 88888.00 2010-03-31 22:13:09.905 090 18322.74 44.88 52294.10 88888.00 2010-03-31 22:13:10.405 090 18322.75 45.00 52294.08 88888.00 2010-03-31 22:13:10.905 090 18323.04 45.00 52294.13 88888.00 2010-03-31 22:13:11.405 090 18323.11 44.96 52294.32 88888.00 2010-03-31 22:13:11.905 090 18322.97 45.02 52294.23 88888.00 2010-03-31 22:13:12.405 090 18322.83 45.08 52294.08 88888.00 2010-03-31 22:13:12.905 090 18322.95 45.06 52294.12 88888.00 2010-03-31 22:13:13.405 090 18323.06 45.09 52294.11 88888.00 2010-03-31 22:13:13.905 090 18323.08 45.10 52294.14 88888.00 2010-03-31 22:13:14.405 090 18323.13 45.14 52294.18 88888.00 2010-03-31 22:13:14.905 090 18323.25 45.17 52294.12 88888.00 2010-03-31 22:13:15.405 090 18323.23 45.43 52294.12 88888.00 2010-03-31 22:13:15.905 090 18323.15 45.50 52294.05 88888.00 2010-03-31 22:13:16.405 090 18323.24 45.47 52294.12 88888.00 2010-03-31 22:13:16.905 090 18323.20 45.51 52294.17 88888.00 2010-03-31 22:13:17.405 090 18323.17 45.55 52294.07 88888.00 2010-03-31 22:13:17.905 090 18323.16 45.61 52294.17 88888.00 2010-03-31 22:13:18.405 090 18323.03 45.70 52294.02 88888.00 2010-03-31 22:13:18.905 090 18323.06 45.74 52294.01 88888.00 2010-03-31 22:13:19.405 090 18323.19 45.75 52294.01 88888.00 2010-03-31 22:13:19.905 090 18323.24 45.82 52294.12 88888.00 2010-03-31 22:13:20.405 090 18323.14 45.84 52294.15 88888.00 2010-03-31 22:13:20.905 090 18323.22 45.73 52294.20 88888.00 2010-03-31 22:13:21.405 090 18323.27 45.72 52294.21 88888.00 2010-03-31 22:13:21.905 090 18323.22 45.80 52294.23 88888.00 2010-03-31 22:13:22.405 090 18323.20 45.79 52294.30 88888.00 2010-03-31 22:13:22.905 090 18323.14 45.84 52294.29 88888.00 2010-03-31 22:13:23.405 090 18323.19 45.82 52294.33 88888.00 2010-03-31 22:13:23.905 090 18323.27 45.85 52294.25 88888.00 2010-03-31 22:13:24.405 090 18323.22 45.90 52294.23 88888.00 2010-03-31 22:13:24.905 090 18323.30 45.90 52294.25 88888.00 2010-03-31 22:13:25.405 090 18323.29 45.97 52294.18 88888.00 2010-03-31 22:13:25.905 090 18323.24 45.98 52294.11 88888.00 2010-03-31 22:13:26.405 090 18323.29 45.88 52294.08 88888.00 2010-03-31 22:13:26.905 090 18323.39 45.90 52294.23 88888.00 2010-03-31 22:13:27.405 090 18323.35 45.96 52294.42 88888.00 2010-03-31 22:13:27.905 090 18323.33 46.00 52294.29 88888.00 2010-03-31 22:13:28.405 090 18323.45 46.04 52294.23 88888.00 2010-03-31 22:13:28.905 090 18323.47 46.13 52294.29 88888.00 2010-03-31 22:13:29.405 090 18323.38 46.26 52294.33 88888.00 2010-03-31 22:13:29.905 090 18323.39 46.36 52294.29 88888.00 2010-03-31 22:13:30.405 090 18323.37 46.40 52294.30 88888.00 2010-03-31 22:13:30.905 090 18323.34 46.44 52294.15 88888.00 2010-03-31 22:13:31.405 090 18323.40 46.51 52294.22 88888.00 2010-03-31 22:13:31.905 090 18323.37 46.51 52294.15 88888.00 2010-03-31 22:13:32.405 090 18323.34 46.39 52294.19 88888.00 2010-03-31 22:13:32.905 090 18323.49 46.32 52294.26 88888.00 2010-03-31 22:13:33.405 090 18323.54 46.30 52294.33 88888.00 2010-03-31 22:13:33.905 090 18323.50 46.36 52294.36 88888.00 2010-03-31 22:13:34.405 090 18323.52 46.38 52294.37 88888.00 2010-03-31 22:13:34.905 090 18323.48 46.50 52294.23 88888.00 2010-03-31 22:13:35.405 090 18323.40 46.49 52294.21 88888.00 2010-03-31 22:13:35.905 090 18323.19 46.53 52294.24 88888.00 2010-03-31 22:13:36.405 090 18323.24 46.61 52294.24 88888.00 2010-03-31 22:13:36.905 090 18323.25 46.68 52294.21 88888.00 2010-03-31 22:13:37.405 090 18323.31 46.65 52294.18 88888.00 2010-03-31 22:13:37.905 090 18323.24 46.70 52294.17 88888.00 2010-03-31 22:13:38.405 090 18323.19 46.70 52294.14 88888.00 2010-03-31 22:13:38.905 090 18323.11 46.69 52294.12 88888.00 2010-03-31 22:13:39.405 090 18323.15 46.64 52294.11 88888.00 2010-03-31 22:13:39.905 090 18323.11 46.65 52294.18 88888.00 2010-03-31 22:13:40.405 090 18323.13 46.69 52294.25 88888.00 2010-03-31 22:13:40.905 090 18323.12 46.63 52294.25 88888.00 2010-03-31 22:13:41.405 090 18323.08 46.65 52294.22 88888.00 2010-03-31 22:13:41.905 090 18323.11 46.70 52294.15 88888.00 2010-03-31 22:13:42.405 090 18323.12 46.69 52294.15 88888.00 2010-03-31 22:13:42.905 090 18323.20 46.70 52294.12 88888.00 2010-03-31 22:13:43.405 090 18323.24 46.71 52294.09 88888.00 2010-03-31 22:13:43.905 090 18323.08 46.78 52294.15 88888.00 2010-03-31 22:13:44.405 090 18323.13 46.86 52294.10 88888.00 2010-03-31 22:13:44.905 090 18323.19 46.85 52294.11 88888.00 2010-03-31 22:13:45.405 090 18323.18 46.82 52294.21 88888.00 2010-03-31 22:13:45.905 090 18323.07 46.81 52294.18 88888.00 2010-03-31 22:13:46.405 090 18323.06 46.78 52294.14 88888.00 2010-03-31 22:13:46.905 090 18323.18 46.96 52294.15 88888.00 2010-03-31 22:13:47.405 090 18323.28 47.06 52294.19 88888.00 2010-03-31 22:13:47.905 090 18323.28 47.04 52294.13 88888.00 2010-03-31 22:13:48.405 090 18323.22 47.07 52294.10 88888.00 2010-03-31 22:13:48.905 090 18323.30 46.98 52294.08 88888.00 2010-03-31 22:13:49.405 090 18323.38 46.95 52294.12 88888.00 2010-03-31 22:13:49.905 090 18323.34 46.97 52294.13 88888.00 2010-03-31 22:13:50.405 090 18323.31 47.02 52294.23 88888.00 2010-03-31 22:13:50.905 090 18323.28 47.06 52294.24 88888.00 2010-03-31 22:13:51.405 090 18323.07 47.03 52294.40 88888.00 2010-03-31 22:13:51.905 090 18323.01 47.05 52294.38 88888.00 2010-03-31 22:13:52.405 090 18322.94 47.00 52294.35 88888.00 2010-03-31 22:13:52.905 090 18322.92 46.96 52294.34 88888.00 2010-03-31 22:13:53.405 090 18322.89 47.03 52294.40 88888.00 2010-03-31 22:13:53.905 090 18322.92 47.03 52294.36 88888.00 2010-03-31 22:13:54.405 090 18322.94 47.04 52294.47 88888.00 2010-03-31 22:13:54.905 090 18323.04 47.15 52294.49 88888.00 2010-03-31 22:13:55.405 090 18323.04 47.14 52294.37 88888.00 2010-03-31 22:13:55.905 090 18323.04 47.09 52294.38 88888.00 2010-03-31 22:13:56.405 090 18322.98 47.02 52294.34 88888.00 2010-03-31 22:13:56.905 090 18322.93 47.01 52294.44 88888.00 2010-03-31 22:13:57.405 090 18322.91 47.03 52294.42 88888.00 2010-03-31 22:13:57.905 090 18322.84 47.09 52294.35 88888.00 2010-03-31 22:13:58.405 090 18322.89 47.12 52294.42 88888.00 2010-03-31 22:13:58.905 090 18322.95 47.13 52294.50 88888.00 2010-03-31 22:13:59.405 090 18322.86 47.14 52294.40 88888.00 2010-03-31 22:13:59.905 090 18322.84 47.09 52294.41 88888.00 2010-03-31 22:14:00.405 090 18322.83 47.08 52294.48 88888.00 2010-03-31 22:14:00.905 090 18322.90 47.07 52294.45 88888.00 2010-03-31 22:14:01.405 090 18322.95 47.11 52294.44 88888.00 2010-03-31 22:14:01.905 090 18323.00 47.12 52294.33 88888.00 2010-03-31 22:14:02.405 090 18322.91 47.06 52294.38 88888.00 2010-03-31 22:14:02.905 090 18322.89 47.00 52294.43 88888.00 2010-03-31 22:14:03.405 090 18322.94 47.02 52294.48 88888.00 2010-03-31 22:14:03.905 090 18322.95 47.10 52294.47 88888.00 2010-03-31 22:14:04.405 090 18322.97 47.09 52294.50 88888.00 2010-03-31 22:14:04.905 090 18322.98 47.10 52294.53 88888.00 2010-03-31 22:14:05.405 090 18322.93 47.14 52294.49 88888.00 2010-03-31 22:14:05.905 090 18323.04 47.12 52294.48 88888.00 2010-03-31 22:14:06.405 090 18323.09 47.11 52294.42 88888.00 2010-03-31 22:14:06.905 090 18323.09 47.11 52294.45 88888.00 2010-03-31 22:14:07.405 090 18323.22 47.03 52294.52 88888.00 2010-03-31 22:14:07.905 090 18323.22 46.90 52294.55 88888.00 2010-03-31 22:14:08.405 090 18323.17 46.92 52294.50 88888.00 2010-03-31 22:14:08.905 090 18323.14 46.91 52294.43 88888.00 2010-03-31 22:14:09.405 090 18323.18 46.81 52294.38 88888.00 2010-03-31 22:14:09.905 090 18323.14 46.90 52294.41 88888.00 2010-03-31 22:14:10.405 090 18323.00 46.99 52294.41 88888.00 2010-03-31 22:14:10.905 090 18323.07 47.02 52294.49 88888.00 2010-03-31 22:14:11.405 090 18323.14 47.02 52294.44 88888.00 2010-03-31 22:14:11.905 090 18323.26 46.91 52294.53 88888.00 2010-03-31 22:14:12.405 090 18323.24 46.94 52294.50 88888.00 2010-03-31 22:14:12.905 090 18323.20 46.92 52294.50 88888.00 2010-03-31 22:14:13.405 090 18323.14 46.89 52294.50 88888.00 2010-03-31 22:14:13.905 090 18323.20 46.87 52294.44 88888.00 2010-03-31 22:14:14.405 090 18323.27 46.87 52294.47 88888.00 2010-03-31 22:14:14.905 090 18323.24 46.82 52294.50 88888.00 2010-03-31 22:14:15.405 090 18323.33 46.85 52294.47 88888.00 2010-03-31 22:14:15.905 090 18323.36 46.89 52294.49 88888.00 2010-03-31 22:14:16.405 090 18323.36 46.84 52294.50 88888.00 2010-03-31 22:14:16.905 090 18323.44 46.87 52294.44 88888.00 2010-03-31 22:14:17.405 090 18323.50 46.89 52294.40 88888.00 2010-03-31 22:14:17.905 090 18323.45 46.97 52294.48 88888.00 2010-03-31 22:14:18.405 090 18323.29 46.87 52294.48 88888.00 2010-03-31 22:14:18.905 090 18323.24 46.76 52294.40 88888.00 2010-03-31 22:14:19.405 090 18323.37 46.73 52294.40 88888.00 2010-03-31 22:14:19.905 090 18323.44 46.72 52294.43 88888.00 2010-03-31 22:14:20.405 090 18323.41 46.69 52294.42 88888.00 2010-03-31 22:14:20.905 090 18323.40 46.71 52294.42 88888.00 2010-03-31 22:14:21.405 090 18323.45 46.77 52294.38 88888.00 2010-03-31 22:14:21.905 090 18323.54 46.78 52294.42 88888.00 2010-03-31 22:14:22.405 090 18323.51 46.70 52294.32 88888.00 2010-03-31 22:14:22.905 090 18323.39 46.69 52294.31 88888.00 2010-03-31 22:14:23.405 090 18323.36 46.70 52294.41 88888.00 2010-03-31 22:14:23.905 090 18323.45 46.73 52294.41 88888.00 2010-03-31 22:14:24.405 090 18323.56 46.74 52294.47 88888.00 2010-03-31 22:14:24.905 090 18323.46 46.83 52294.48 88888.00 2010-03-31 22:14:25.405 090 18323.39 46.82 52294.47 88888.00 2010-03-31 22:14:25.905 090 18323.40 46.71 52294.41 88888.00 2010-03-31 22:14:26.405 090 18323.47 46.76 52294.46 88888.00 2010-03-31 22:14:26.905 090 18323.45 46.76 52294.43 88888.00 2010-03-31 22:14:27.405 090 18323.41 46.81 52294.43 88888.00 2010-03-31 22:14:27.905 090 18323.55 46.72 52294.45 88888.00 2010-03-31 22:14:28.405 090 18323.40 46.74 52294.35 88888.00 2010-03-31 22:14:28.905 090 18323.36 46.79 52294.31 88888.00 2010-03-31 22:14:29.405 090 18323.41 46.81 52294.36 88888.00 2010-03-31 22:14:29.905 090 18323.44 46.87 52294.38 88888.00 2010-03-31 22:14:30.405 090 18323.50 46.91 52294.37 88888.00 2010-03-31 22:14:30.905 090 18323.44 46.95 52294.35 88888.00 2010-03-31 22:14:31.405 090 18323.49 46.84 52294.35 88888.00 2010-03-31 22:14:31.905 090 18323.41 46.79 52294.28 88888.00 2010-03-31 22:14:32.405 090 18323.45 46.86 52294.33 88888.00 2010-03-31 22:14:32.905 090 18323.47 46.92 52294.41 88888.00 2010-03-31 22:14:33.405 090 18323.52 46.85 52294.31 88888.00 2010-03-31 22:14:33.905 090 18323.55 46.73 52294.37 88888.00 2010-03-31 22:14:34.405 090 18323.43 46.75 52294.50 88888.00 2010-03-31 22:14:34.905 090 18323.44 46.81 52294.46 88888.00 2010-03-31 22:14:35.405 090 18323.49 46.81 52294.49 88888.00 2010-03-31 22:14:35.905 090 18323.49 46.82 52294.59 88888.00 2010-03-31 22:14:36.405 090 18323.43 46.82 52294.64 88888.00 2010-03-31 22:14:36.905 090 18323.36 46.79 52294.63 88888.00 2010-03-31 22:14:37.405 090 18323.47 46.83 52294.67 88888.00 2010-03-31 22:14:37.905 090 18323.49 46.82 52294.72 88888.00 2010-03-31 22:14:38.405 090 18323.55 46.86 52294.65 88888.00 2010-03-31 22:14:38.905 090 18323.54 46.81 52294.64 88888.00 2010-03-31 22:14:39.405 090 18323.45 46.87 52294.61 88888.00 2010-03-31 22:14:39.905 090 18323.56 46.83 52294.67 88888.00 2010-03-31 22:14:40.405 090 18323.72 46.74 52294.76 88888.00 2010-03-31 22:14:40.905 090 18323.73 46.75 52294.75 88888.00 2010-03-31 22:14:41.405 090 18323.68 46.78 52294.69 88888.00 2010-03-31 22:14:41.905 090 18323.70 46.84 52294.71 88888.00 2010-03-31 22:14:42.405 090 18323.77 46.89 52294.69 88888.00 2010-03-31 22:14:42.905 090 18323.81 46.95 52294.73 88888.00 2010-03-31 22:14:43.405 090 18323.73 46.99 52294.70 88888.00 2010-03-31 22:14:43.905 090 18323.51 47.11 52294.77 88888.00 2010-03-31 22:14:44.405 090 18323.55 47.05 52294.87 88888.00 2010-03-31 22:14:44.905 090 18323.61 47.08 52294.78 88888.00 2010-03-31 22:14:45.405 090 18323.52 47.06 52294.78 88888.00 2010-03-31 22:14:45.905 090 18323.59 46.94 52294.81 88888.00 2010-03-31 22:14:46.405 090 18323.72 46.89 52294.78 88888.00 2010-03-31 22:14:46.905 090 18323.55 46.95 52294.72 88888.00 2010-03-31 22:14:47.405 090 18323.51 47.13 52294.69 88888.00 2010-03-31 22:14:47.905 090 18323.52 47.16 52294.70 88888.00 2010-03-31 22:14:48.405 090 18323.46 47.12 52294.66 88888.00 2010-03-31 22:14:48.905 090 18323.55 47.12 52294.44 88888.00 2010-03-31 22:14:49.405 090 18323.44 47.24 52294.28 88888.00 2010-03-31 22:14:49.905 090 18323.44 47.31 52294.48 88888.00 2010-03-31 22:14:50.405 090 18323.47 47.28 52294.66 88888.00 2010-03-31 22:14:50.905 090 18323.59 47.23 52294.65 88888.00 2010-03-31 22:14:51.405 090 18323.60 47.14 52294.71 88888.00 2010-03-31 22:14:51.905 090 18323.57 47.18 52294.70 88888.00 2010-03-31 22:14:52.405 090 18323.58 47.25 52294.70 88888.00 2010-03-31 22:14:52.905 090 18323.57 47.24 52294.77 88888.00 2010-03-31 22:14:53.405 090 18323.60 47.24 52294.79 88888.00 2010-03-31 22:14:53.905 090 18323.54 47.25 52294.77 88888.00 2010-03-31 22:14:54.405 090 18323.55 47.31 52294.76 88888.00 2010-03-31 22:14:54.905 090 18323.52 47.22 52294.69 88888.00 2010-03-31 22:14:55.405 090 18323.49 47.25 52294.65 88888.00 2010-03-31 22:14:55.905 090 18323.51 47.36 52294.66 88888.00 2010-03-31 22:14:56.405 090 18323.51 47.35 52294.72 88888.00 2010-03-31 22:14:56.905 090 18323.57 47.43 52294.77 88888.00 2010-03-31 22:14:57.405 090 18323.71 47.52 52294.77 88888.00 2010-03-31 22:14:57.905 090 18323.70 47.39 52294.81 88888.00 2010-03-31 22:14:58.405 090 18323.71 47.22 52294.77 88888.00 2010-03-31 22:14:58.905 090 18323.71 47.15 52294.65 88888.00 2010-03-31 22:14:59.405 090 18323.67 47.15 52294.71 88888.00 2010-03-31 22:14:59.905 090 18323.70 47.18 52294.61 88888.00 2010-03-31 22:15:00.405 090 18323.72 47.15 52294.61 88888.00 2010-03-31 22:15:00.905 090 18323.74 47.16 52294.52 88888.00 2010-03-31 22:15:01.405 090 18323.61 47.11 52294.56 88888.00 2010-03-31 22:15:01.905 090 18323.65 47.09 52294.65 88888.00 2010-03-31 22:15:02.405 090 18323.72 47.15 52294.57 88888.00 2010-03-31 22:15:02.905 090 18323.78 47.19 52294.64 88888.00 2010-03-31 22:15:03.405 090 18323.80 47.20 52294.59 88888.00 2010-03-31 22:15:03.905 090 18323.73 47.23 52294.59 88888.00 2010-03-31 22:15:04.405 090 18323.73 47.22 52294.49 88888.00 2010-03-31 22:15:04.905 090 18323.67 47.24 52294.64 88888.00 2010-03-31 22:15:05.405 090 18323.57 47.26 52294.69 88888.00 2010-03-31 22:15:05.905 090 18323.45 47.30 52294.69 88888.00 2010-03-31 22:15:06.405 090 18323.41 47.31 52294.77 88888.00 2010-03-31 22:15:06.905 090 18323.41 47.32 52294.66 88888.00 2010-03-31 22:15:07.405 090 18323.44 47.36 52294.65 88888.00 2010-03-31 22:15:07.905 090 18323.50 47.35 52294.59 88888.00 2010-03-31 22:15:08.405 090 18323.56 47.28 52294.57 88888.00 2010-03-31 22:15:08.905 090 18323.58 47.22 52294.53 88888.00 2010-03-31 22:15:09.405 090 18323.59 47.31 52294.70 88888.00 2010-03-31 22:15:09.905 090 18323.61 47.24 52294.59 88888.00 2010-03-31 22:15:10.405 090 18323.50 47.20 52294.55 88888.00 2010-03-31 22:15:10.905 090 18323.62 47.20 52294.43 88888.00 2010-03-31 22:15:11.405 090 18323.65 47.31 52294.35 88888.00 2010-03-31 22:15:11.905 090 18323.55 47.34 52294.43 88888.00 2010-03-31 22:15:12.405 090 18323.63 47.32 52294.53 88888.00 2010-03-31 22:15:12.905 090 18323.65 47.34 52294.52 88888.00 2010-03-31 22:15:13.405 090 18323.70 47.35 52294.60 88888.00 2010-03-31 22:15:13.905 090 18323.73 47.35 52294.53 88888.00 2010-03-31 22:15:14.405 090 18323.72 47.32 52294.52 88888.00 2010-03-31 22:15:14.905 090 18323.77 47.40 52294.57 88888.00 2010-03-31 22:15:15.405 090 18323.83 47.43 52294.54 88888.00 2010-03-31 22:15:15.905 090 18323.89 47.38 52294.57 88888.00 2010-03-31 22:15:16.405 090 18323.90 47.38 52294.59 88888.00 2010-03-31 22:15:16.905 090 18323.92 47.38 52294.65 88888.00 2010-03-31 22:15:17.405 090 18323.98 47.36 52294.56 88888.00 2010-03-31 22:15:17.905 090 18323.82 47.42 52294.54 88888.00 2010-03-31 22:15:18.405 090 18323.63 47.47 52294.61 88888.00 2010-03-31 22:15:18.905 090 18323.68 47.41 52294.61 88888.00 2010-03-31 22:15:19.405 090 18323.77 47.41 52294.47 88888.00 2010-03-31 22:15:19.905 090 18323.77 47.48 52294.57 88888.00 2010-03-31 22:15:20.405 090 18323.81 47.47 52294.61 88888.00 2010-03-31 22:15:20.905 090 18323.71 47.49 52294.77 88888.00 2010-03-31 22:15:21.405 090 18323.61 47.44 52294.80 88888.00 2010-03-31 22:15:21.905 090 18323.65 47.36 52294.65 88888.00 2010-03-31 22:15:22.405 090 18323.72 47.37 52294.68 88888.00 2010-03-31 22:15:22.905 090 18323.60 47.43 52294.76 88888.00 2010-03-31 22:15:23.405 090 18323.62 47.42 52294.80 88888.00 2010-03-31 22:15:23.905 090 18323.65 47.45 52294.79 88888.00 2010-03-31 22:15:24.405 090 18323.61 47.43 52294.64 88888.00 2010-03-31 22:15:24.905 090 18323.69 47.41 52294.66 88888.00 2010-03-31 22:15:25.405 090 18323.76 47.44 52294.72 88888.00 2010-03-31 22:15:25.905 090 18323.69 47.41 52294.72 88888.00 2010-03-31 22:15:26.405 090 18323.71 47.36 52294.65 88888.00 2010-03-31 22:15:26.905 090 18323.71 47.37 52294.71 88888.00 2010-03-31 22:15:27.405 090 18323.72 47.36 52294.73 88888.00 2010-03-31 22:15:27.905 090 18323.74 47.40 52294.76 88888.00 2010-03-31 22:15:28.405 090 18323.74 47.44 52294.60 88888.00 2010-03-31 22:15:28.905 090 18323.71 47.51 52294.55 88888.00 2010-03-31 22:15:29.405 090 18323.76 47.49 52294.52 88888.00 2010-03-31 22:15:29.905 090 18323.72 47.44 52294.55 88888.00 2010-03-31 22:15:30.405 090 18323.71 47.37 52294.57 88888.00 2010-03-31 22:15:30.905 090 18323.63 47.37 52294.43 88888.00 2010-03-31 22:15:31.405 090 18323.57 47.45 52294.46 88888.00 2010-03-31 22:15:31.905 090 18323.61 47.44 52294.49 88888.00 2010-03-31 22:15:32.405 090 18323.63 47.45 52294.59 88888.00 2010-03-31 22:15:32.905 090 18323.60 47.48 52294.63 88888.00 2010-03-31 22:15:33.405 090 18323.58 47.45 52294.52 88888.00 2010-03-31 22:15:33.905 090 18323.61 47.46 52294.58 88888.00 2010-03-31 22:15:34.405 090 18323.69 47.47 52294.79 88888.00 2010-03-31 22:15:34.905 090 18323.59 47.41 52294.76 88888.00 2010-03-31 22:15:35.402 090 18323.62 47.48 52294.67 88888.00 2010-03-31 22:15:35.902 090 18323.61 47.49 52294.56 88888.00 2010-03-31 22:15:36.402 090 18323.67 47.45 52294.50 88888.00 2010-03-31 22:15:36.902 090 18323.76 47.41 52294.53 88888.00 2010-03-31 22:15:37.402 090 18323.72 47.43 52294.46 88888.00 2010-03-31 22:15:37.902 090 18323.71 47.44 52294.55 88888.00 2010-03-31 22:15:38.402 090 18323.72 47.44 52294.63 88888.00 2010-03-31 22:15:38.902 090 18323.77 47.33 52294.52 88888.00 2010-03-31 22:15:39.402 090 18323.70 47.34 52294.48 88888.00 2010-03-31 22:15:39.902 090 18323.65 47.39 52294.56 88888.00 2010-03-31 22:15:40.402 090 18323.66 47.31 52294.47 88888.00 2010-03-31 22:15:40.902 090 18323.66 47.33 52294.35 88888.00 2010-03-31 22:15:41.402 090 18323.67 47.35 52294.29 88888.00 2010-03-31 22:15:41.902 090 18323.67 47.39 52294.29 88888.00 2010-03-31 22:15:42.402 090 18323.77 47.41 52294.26 88888.00 2010-03-31 22:15:42.902 090 18323.67 47.44 52294.31 88888.00 2010-03-31 22:15:43.402 090 18323.72 47.45 52294.35 88888.00 2010-03-31 22:15:43.902 090 18323.80 47.48 52294.42 88888.00 2010-03-31 22:15:44.402 090 18323.88 47.41 52294.29 88888.00 2010-03-31 22:15:44.902 090 18323.99 47.33 52294.25 88888.00 2010-03-31 22:15:45.402 090 18323.98 47.32 52294.35 88888.00 2010-03-31 22:15:45.902 090 18323.90 47.42 52294.30 88888.00 2010-03-31 22:15:46.402 090 18323.85 47.32 52294.31 88888.00 2010-03-31 22:15:46.902 090 18323.85 47.39 52294.24 88888.00 2010-03-31 22:15:47.402 090 18323.82 47.41 52294.38 88888.00 2010-03-31 22:15:47.902 090 18323.92 47.32 52294.56 88888.00 2010-03-31 22:15:48.402 090 18324.03 47.46 52294.65 88888.00 2010-03-31 22:15:48.902 090 18324.10 47.49 52294.65 88888.00 2010-03-31 22:15:49.402 090 18323.89 47.39 52294.50 88888.00 2010-03-31 22:15:49.902 090 18323.84 47.44 52294.57 88888.00 2010-03-31 22:15:50.402 090 18323.84 47.35 52294.56 88888.00 2010-03-31 22:15:50.902 090 18323.82 47.28 52294.59 88888.00 2010-03-31 22:15:51.402 090 18323.80 47.20 52294.64 88888.00 2010-03-31 22:15:51.902 090 18323.82 47.18 52294.66 88888.00 2010-03-31 22:15:52.402 090 18323.85 47.23 52294.56 88888.00 2010-03-31 22:15:52.902 090 18323.87 47.24 52294.40 88888.00 2010-03-31 22:15:53.402 090 18323.88 47.24 52294.38 88888.00 2010-03-31 22:15:53.902 090 18323.81 47.25 52294.42 88888.00 2010-03-31 22:15:54.402 090 18323.91 47.30 52294.37 88888.00 2010-03-31 22:15:54.902 090 18323.98 47.25 52294.42 88888.00 2010-03-31 22:15:55.402 090 18323.88 47.17 52294.49 88888.00 2010-03-31 22:15:55.902 090 18323.76 47.19 52294.42 88888.00 2010-03-31 22:15:56.402 090 18323.73 47.26 52294.33 88888.00 2010-03-31 22:15:56.902 090 18323.69 47.31 52294.61 88888.00 2010-03-31 22:15:57.402 090 18323.72 47.30 52294.72 88888.00 2010-03-31 22:15:57.902 090 18323.83 47.30 52294.67 88888.00 2010-03-31 22:15:58.402 090 18323.99 47.26 52294.70 88888.00 2010-03-31 22:15:58.902 090 18323.99 47.18 52294.64 88888.00 2010-03-31 22:15:59.402 090 18324.07 47.24 52294.59 88888.00 2010-03-31 22:15:59.902 090 18323.98 47.23 52294.56 88888.00 2010-03-31 22:16:00.402 090 18324.06 47.19 52294.50 88888.00 2010-03-31 22:16:00.902 090 18324.07 47.17 52294.50 88888.00 2010-03-31 22:16:01.402 090 18324.14 47.19 52294.58 88888.00 2010-03-31 22:16:01.902 090 18324.09 47.18 52294.64 88888.00 2010-03-31 22:16:02.402 090 18324.07 47.19 52294.50 88888.00 2010-03-31 22:16:02.902 090 18324.00 47.25 52294.54 88888.00 2010-03-31 22:16:03.402 090 18323.93 47.29 52294.61 88888.00 2010-03-31 22:16:03.902 090 18323.98 47.31 52294.60 88888.00 2010-03-31 22:16:04.402 090 18324.04 47.33 52294.68 88888.00 2010-03-31 22:16:04.902 090 18324.05 47.25 52294.66 88888.00 2010-03-31 22:16:05.402 090 18324.21 47.21 52294.63 88888.00 2010-03-31 22:16:05.902 090 18324.21 47.21 52294.60 88888.00 2010-03-31 22:16:06.402 090 18324.11 47.19 52294.59 88888.00 2010-03-31 22:16:06.902 090 18324.02 47.25 52294.63 88888.00 2010-03-31 22:16:07.402 090 18324.05 47.29 52294.72 88888.00 2010-03-31 22:16:07.902 090 18324.06 47.43 52294.66 88888.00 2010-03-31 22:16:08.402 090 18324.19 47.46 52294.66 88888.00 2010-03-31 22:16:08.902 090 18324.28 47.40 52294.66 88888.00 2010-03-31 22:16:09.402 090 18324.23 47.31 52294.56 88888.00 2010-03-31 22:16:09.902 090 18324.27 47.20 52294.57 88888.00 2010-03-31 22:16:10.402 090 18324.27 47.28 52294.65 88888.00 2010-03-31 22:16:10.902 090 18324.16 47.33 52294.71 88888.00 2010-03-31 22:16:11.402 090 18324.12 47.25 52294.76 88888.00 2010-03-31 22:16:11.902 090 18324.21 47.26 52294.69 88888.00 2010-03-31 22:16:12.402 090 18324.34 47.34 52294.53 88888.00 2010-03-31 22:16:12.902 090 18324.36 47.39 52294.54 88888.00 2010-03-31 22:16:13.402 090 18324.33 47.35 52294.66 88888.00 2010-03-31 22:16:13.902 090 18324.36 47.36 52294.67 88888.00 2010-03-31 22:16:14.402 090 18324.42 47.39 52294.64 88888.00 2010-03-31 22:16:14.902 090 18324.34 47.41 52294.70 88888.00 2010-03-31 22:16:15.402 090 18324.28 47.40 52294.72 88888.00 2010-03-31 22:16:15.902 090 18324.32 47.38 52294.84 88888.00 2010-03-31 22:16:16.402 090 18324.36 47.43 52294.70 88888.00 2010-03-31 22:16:16.902 090 18324.35 47.44 52294.54 88888.00 2010-03-31 22:16:17.402 090 18324.37 47.41 52294.54 88888.00 2010-03-31 22:16:17.902 090 18324.50 47.36 52294.57 88888.00 2010-03-31 22:16:18.402 090 18324.47 47.34 52294.56 88888.00 2010-03-31 22:16:18.902 090 18324.45 47.37 52294.58 88888.00 2010-03-31 22:16:19.402 090 18324.53 47.33 52294.63 88888.00 2010-03-31 22:16:19.902 090 18324.58 47.28 52294.65 88888.00 2010-03-31 22:16:20.402 090 18324.56 47.35 52294.77 88888.00 2010-03-31 22:16:20.902 090 18324.44 47.42 52294.75 88888.00 2010-03-31 22:16:21.402 090 18324.43 47.47 52294.70 88888.00 2010-03-31 22:16:21.902 090 18324.33 47.55 52294.60 88888.00 2010-03-31 22:16:22.402 090 18324.22 47.61 52294.67 88888.00 2010-03-31 22:16:22.902 090 18324.20 47.54 52294.69 88888.00 2010-03-31 22:16:23.402 090 18324.20 47.52 52294.86 88888.00 2010-03-31 22:16:23.902 090 18324.15 47.55 52294.82 88888.00 2010-03-31 22:16:24.402 090 18324.24 47.45 52294.82 88888.00 2010-03-31 22:16:24.902 090 18324.36 47.44 52294.86 88888.00 2010-03-31 22:16:25.402 090 18324.41 47.40 52294.84 88888.00 2010-03-31 22:16:25.902 090 18324.46 47.40 52294.82 88888.00 2010-03-31 22:16:26.402 090 18324.39 47.48 52294.77 88888.00 2010-03-31 22:16:26.902 090 18324.36 47.43 52294.66 88888.00 2010-03-31 22:16:27.402 090 18324.35 47.51 52294.77 88888.00 2010-03-31 22:16:27.902 090 18324.42 47.59 52294.86 88888.00 2010-03-31 22:16:28.402 090 18324.50 47.51 52294.93 88888.00 2010-03-31 22:16:28.902 090 18324.54 47.48 52294.99 88888.00 2010-03-31 22:16:29.402 090 18324.59 47.52 52294.95 88888.00 2010-03-31 22:16:29.902 090 18324.64 47.51 52294.83 88888.00 2010-03-31 22:16:30.402 090 18324.68 47.54 52294.86 88888.00 2010-03-31 22:16:30.902 090 18324.56 47.50 52295.02 88888.00 2010-03-31 22:16:31.402 090 18324.35 47.47 52294.89 88888.00 2010-03-31 22:16:31.902 090 18324.43 47.50 52294.84 88888.00 2010-03-31 22:16:32.402 090 18324.48 47.53 52294.78 88888.00 2010-03-31 22:16:32.902 090 18324.58 47.53 52294.86 88888.00 2010-03-31 22:16:33.402 090 18324.69 47.53 52294.94 88888.00 2010-03-31 22:16:33.902 090 18324.80 47.53 52294.96 88888.00 2010-03-31 22:16:34.402 090 18324.96 47.59 52294.91 88888.00 2010-03-31 22:16:34.902 090 18324.92 47.68 52294.94 88888.00 2010-03-31 22:16:35.402 090 18324.86 47.71 52294.91 88888.00 2010-03-31 22:16:35.902 090 18324.89 47.67 52294.81 88888.00 2010-03-31 22:16:36.402 090 18324.79 47.63 52294.80 88888.00 2010-03-31 22:16:36.902 090 18324.88 47.68 52294.90 88888.00 2010-03-31 22:16:37.402 090 18324.81 47.70 52294.90 88888.00 2010-03-31 22:16:37.902 090 18324.71 47.70 52294.92 88888.00 2010-03-31 22:16:38.402 090 18324.76 47.64 52295.00 88888.00 2010-03-31 22:16:38.902 090 18324.70 47.58 52294.99 88888.00 2010-03-31 22:16:39.402 090 18324.78 47.55 52294.94 88888.00 2010-03-31 22:16:39.902 090 18324.74 47.54 52294.91 88888.00 2010-03-31 22:16:40.402 090 18324.80 47.59 52294.83 88888.00 2010-03-31 22:16:40.902 090 18324.91 47.61 52294.92 88888.00 2010-03-31 22:16:41.402 090 18324.93 47.58 52295.04 88888.00 2010-03-31 22:16:41.902 090 18324.92 47.49 52295.10 88888.00 2010-03-31 22:16:42.402 090 18325.11 47.55 52295.01 88888.00 2010-03-31 22:16:42.902 090 18325.24 47.61 52295.01 88888.00 2010-03-31 22:16:43.402 090 18325.19 47.65 52294.93 88888.00 2010-03-31 22:16:43.902 090 18325.06 47.62 52294.88 88888.00 2010-03-31 22:16:44.402 090 18325.12 47.53 52294.93 88888.00 2010-03-31 22:16:44.902 090 18325.15 47.51 52294.88 88888.00 2010-03-31 22:16:45.402 090 18325.21 47.53 52294.84 88888.00 2010-03-31 22:16:45.902 090 18325.24 47.53 52294.90 88888.00 2010-03-31 22:16:46.402 090 18325.24 47.56 52294.84 88888.00 2010-03-31 22:16:46.902 090 18325.21 47.50 52294.80 88888.00 2010-03-31 22:16:47.402 090 18325.21 47.46 52295.03 88888.00 2010-03-31 22:16:47.902 090 18325.22 47.41 52295.08 88888.00 2010-03-31 22:16:48.402 090 18325.35 47.45 52295.02 88888.00 2010-03-31 22:16:48.902 090 18325.29 47.53 52295.07 88888.00 2010-03-31 22:16:49.402 090 18325.40 47.54 52295.23 88888.00 2010-03-31 22:16:49.902 090 18325.34 47.52 52295.22 88888.00 2010-03-31 22:16:50.402 090 18325.34 47.45 52295.04 88888.00 2010-03-31 22:16:50.902 090 18325.45 47.45 52294.95 88888.00 2010-03-31 22:16:51.402 090 18325.46 47.49 52295.04 88888.00 2010-03-31 22:16:51.902 090 18325.43 47.51 52295.08 88888.00 2010-03-31 22:16:52.402 090 18325.46 47.45 52295.11 88888.00 2010-03-31 22:16:52.902 090 18325.46 47.38 52295.12 88888.00 2010-03-31 22:16:53.402 090 18325.58 47.37 52295.23 88888.00 2010-03-31 22:16:53.902 090 18325.51 47.50 52295.18 88888.00 2010-03-31 22:16:54.402 090 18325.51 47.52 52295.08 88888.00 2010-03-31 22:16:54.902 090 18325.45 47.50 52295.08 88888.00 2010-03-31 22:16:55.402 090 18325.44 47.49 52295.05 88888.00 2010-03-31 22:16:55.902 090 18325.42 47.46 52295.03 88888.00 2010-03-31 22:16:56.402 090 18325.41 47.45 52295.12 88888.00 2010-03-31 22:16:56.902 090 18325.32 47.42 52295.04 88888.00 2010-03-31 22:16:57.402 090 18325.25 47.34 52295.00 88888.00 2010-03-31 22:16:57.902 090 18325.35 47.38 52295.00 88888.00 2010-03-31 22:16:58.402 090 18325.35 47.37 52294.99 88888.00 2010-03-31 22:16:58.902 090 18325.28 47.40 52295.00 88888.00 2010-03-31 22:16:59.402 090 18325.30 47.42 52294.92 88888.00 2010-03-31 22:16:59.902 090 18325.32 47.38 52295.03 88888.00 2010-03-31 22:17:00.402 090 18325.33 47.45 52295.01 88888.00 2010-03-31 22:17:00.902 090 18325.41 47.46 52295.03 88888.00 2010-03-31 22:17:01.402 090 18325.44 47.45 52295.11 88888.00 2010-03-31 22:17:01.902 090 18325.41 47.47 52295.15 88888.00 2010-03-31 22:17:02.402 090 18325.63 47.51 52295.10 88888.00 2010-03-31 22:17:02.902 090 18325.73 47.47 52294.89 88888.00 2010-03-31 22:17:03.402 090 18325.69 47.43 52294.87 88888.00 2010-03-31 22:17:03.902 090 18325.74 47.41 52294.82 88888.00 2010-03-31 22:17:04.402 090 18325.75 47.44 52294.89 88888.00 2010-03-31 22:17:04.902 090 18325.69 47.52 52294.99 88888.00 2010-03-31 22:17:05.402 090 18325.74 47.52 52294.86 88888.00 2010-03-31 22:17:05.902 090 18325.71 47.61 52294.71 88888.00 2010-03-31 22:17:06.402 090 18325.77 47.56 52294.68 88888.00 2010-03-31 22:17:06.902 090 18325.87 47.55 52294.63 88888.00 2010-03-31 22:17:07.402 090 18325.89 47.54 52294.59 88888.00 2010-03-31 22:17:07.902 090 18325.85 47.51 52294.64 88888.00 2010-03-31 22:17:08.402 090 18325.87 47.55 52294.68 88888.00 2010-03-31 22:17:08.902 090 18325.85 47.59 52294.68 88888.00 2010-03-31 22:17:09.402 090 18325.90 47.59 52294.67 88888.00 2010-03-31 22:17:09.902 090 18326.04 47.49 52294.79 88888.00 2010-03-31 22:17:10.402 090 18326.06 47.52 52294.84 88888.00 2010-03-31 22:17:10.902 090 18326.13 47.57 52294.73 88888.00 2010-03-31 22:17:11.402 090 18326.04 47.58 52294.80 88888.00 2010-03-31 22:17:11.902 090 18325.93 47.50 52294.86 88888.00 2010-03-31 22:17:12.402 090 18326.01 47.37 52294.77 88888.00 2010-03-31 22:17:12.902 090 18325.97 47.36 52294.84 88888.00 2010-03-31 22:17:13.402 090 18326.00 47.31 52294.96 88888.00 2010-03-31 22:17:13.902 090 18326.04 47.28 52295.10 88888.00 2010-03-31 22:17:14.402 090 18325.93 47.38 52295.15 88888.00 2010-03-31 22:17:14.902 090 18325.93 47.36 52295.14 88888.00 2010-03-31 22:17:15.402 090 18325.95 47.28 52295.07 88888.00 2010-03-31 22:17:15.902 090 18325.96 47.23 52295.15 88888.00 2010-03-31 22:17:16.402 090 18325.98 47.28 52295.21 88888.00 2010-03-31 22:17:16.902 090 18326.04 47.30 52295.13 88888.00 2010-03-31 22:17:17.402 090 18326.06 47.36 52295.11 88888.00 2010-03-31 22:17:17.902 090 18326.09 47.31 52295.12 88888.00 2010-03-31 22:17:18.402 090 18326.09 47.17 52295.11 88888.00 2010-03-31 22:17:18.902 090 18326.18 47.09 52295.03 88888.00 2010-03-31 22:17:19.402 090 18326.23 47.08 52294.95 88888.00 2010-03-31 22:17:19.902 090 18326.27 47.19 52294.95 88888.00 2010-03-31 22:17:20.402 090 18326.32 47.13 52294.99 88888.00 2010-03-31 22:17:20.902 090 18326.29 47.03 52295.02 88888.00 2010-03-31 22:17:21.402 090 18326.26 47.07 52295.10 88888.00 2010-03-31 22:17:21.902 090 18326.33 47.04 52295.10 88888.00 2010-03-31 22:17:22.402 090 18326.38 47.07 52295.19 88888.00 2010-03-31 22:17:22.902 090 18326.40 47.08 52295.18 88888.00 2010-03-31 22:17:23.402 090 18326.38 47.06 52295.14 88888.00 2010-03-31 22:17:23.902 090 18326.59 47.02 52295.15 88888.00 2010-03-31 22:17:24.402 090 18326.59 47.02 52295.03 88888.00 2010-03-31 22:17:24.902 090 18326.58 47.05 52295.18 88888.00 2010-03-31 22:17:25.402 090 18326.70 46.99 52295.18 88888.00 2010-03-31 22:17:25.902 090 18326.74 46.94 52295.14 88888.00 2010-03-31 22:17:26.402 090 18326.65 46.90 52295.15 88888.00 2010-03-31 22:17:26.902 090 18326.61 46.78 52295.13 88888.00 2010-03-31 22:17:27.402 090 18326.65 46.78 52295.25 88888.00 2010-03-31 22:17:27.902 090 18326.76 46.79 52295.29 88888.00 2010-03-31 22:17:28.402 090 18326.88 46.86 52295.33 88888.00 2010-03-31 22:17:28.902 090 18326.89 46.96 52295.35 88888.00 2010-03-31 22:17:29.402 090 18326.80 46.86 52295.35 88888.00 2010-03-31 22:17:29.902 090 18326.78 46.88 52295.33 88888.00 2010-03-31 22:17:30.402 090 18326.93 46.94 52295.29 88888.00 2010-03-31 22:17:30.902 090 18326.93 46.82 52295.19 88888.00 2010-03-31 22:17:31.402 090 18327.11 46.70 52295.21 88888.00 2010-03-31 22:17:31.902 090 18327.05 46.68 52295.29 88888.00 2010-03-31 22:17:32.402 090 18326.89 46.68 52295.36 88888.00 2010-03-31 22:17:32.902 090 18326.98 46.72 52295.41 88888.00 2010-03-31 22:17:33.402 090 18327.20 46.82 52295.39 88888.00 2010-03-31 22:17:33.902 090 18327.17 46.87 52295.28 88888.00 2010-03-31 22:17:34.402 090 18327.11 46.78 52295.27 88888.00 2010-03-31 22:17:34.902 090 18327.14 46.66 52295.29 88888.00 2010-03-31 22:17:35.402 090 18327.21 46.66 52295.33 88888.00 2010-03-31 22:17:35.902 090 18327.23 46.64 52295.28 88888.00 2010-03-31 22:17:36.402 090 18327.23 46.66 52295.26 88888.00 2010-03-31 22:17:36.902 090 18327.14 46.67 52295.23 88888.00 2010-03-31 22:17:37.402 090 18327.25 46.68 52295.24 88888.00 2010-03-31 22:17:37.902 090 18327.23 46.68 52295.37 88888.00 2010-03-31 22:17:38.402 090 18327.28 46.70 52295.31 88888.00 2010-03-31 22:17:38.902 090 18327.32 46.73 52295.30 88888.00 2010-03-31 22:17:39.402 090 18327.49 46.80 52295.27 88888.00 2010-03-31 22:17:39.902 090 18327.78 46.81 52295.38 88888.00 2010-03-31 22:17:40.402 090 18327.53 46.78 52295.49 88888.00 2010-03-31 22:17:40.902 090 18327.51 46.84 52295.46 88888.00 2010-03-31 22:17:41.402 090 18327.53 46.88 52295.49 88888.00 2010-03-31 22:17:41.902 090 18327.51 46.88 52295.47 88888.00 2010-03-31 22:17:42.402 090 18327.56 46.89 52295.50 88888.00 2010-03-31 22:17:42.902 090 18327.53 46.91 52295.53 88888.00 2010-03-31 22:17:43.402 090 18327.58 46.92 52295.54 88888.00 2010-03-31 22:17:43.902 090 18327.65 46.98 52295.52 88888.00 2010-03-31 22:17:44.402 090 18327.86 47.02 52295.47 88888.00 2010-03-31 22:17:44.902 090 18328.00 47.02 52295.37 88888.00 2010-03-31 22:17:45.402 090 18328.00 47.01 52295.35 88888.00 2010-03-31 22:17:45.902 090 18327.85 47.01 52295.36 88888.00 2010-03-31 22:17:46.402 090 18327.86 47.04 52295.44 88888.00 2010-03-31 22:17:46.902 090 18327.90 47.09 52295.38 88888.00 2010-03-31 22:17:47.402 090 18327.96 47.21 52295.44 88888.00 2010-03-31 22:17:47.902 090 18327.92 47.20 52295.53 88888.00 2010-03-31 22:17:48.402 090 18327.92 47.28 52295.51 88888.00 2010-03-31 22:17:48.902 090 18327.99 47.37 52295.44 88888.00 2010-03-31 22:17:49.402 090 18327.94 47.40 52295.52 88888.00 2010-03-31 22:17:49.902 090 18327.99 47.30 52295.59 88888.00 2010-03-31 22:17:50.402 090 18328.08 47.32 52295.64 88888.00 2010-03-31 22:17:50.902 090 18327.96 47.41 52295.62 88888.00 2010-03-31 22:17:51.402 090 18328.00 47.45 52295.63 88888.00 2010-03-31 22:17:51.902 090 18328.10 47.49 52295.62 88888.00 2010-03-31 22:17:52.402 090 18328.21 47.43 52295.62 88888.00 2010-03-31 22:17:52.902 090 18328.18 47.46 52295.69 88888.00 2010-03-31 22:17:53.402 090 18328.14 47.47 52295.79 88888.00 2010-03-31 22:17:53.902 090 18328.33 47.51 52295.74 88888.00 2010-03-31 22:17:54.402 090 18328.33 47.61 52295.76 88888.00 2010-03-31 22:17:54.902 090 18328.28 47.62 52295.69 88888.00 2010-03-31 22:17:55.402 090 18328.22 47.67 52295.66 88888.00 2010-03-31 22:17:55.902 090 18328.24 47.77 52295.66 88888.00 2010-03-31 22:17:56.402 090 18328.30 47.83 52295.70 88888.00 2010-03-31 22:17:56.902 090 18328.37 47.86 52295.73 88888.00 2010-03-31 22:17:57.402 090 18328.33 47.85 52295.80 88888.00 2010-03-31 22:17:57.902 090 18328.33 47.82 52295.81 88888.00 2010-03-31 22:17:58.402 090 18328.35 47.80 52295.75 88888.00 2010-03-31 22:17:58.902 090 18328.35 47.73 52295.61 88888.00 2010-03-31 22:17:59.402 090 18328.38 47.78 52295.47 88888.00 2010-03-31 22:17:59.902 090 18328.37 47.82 52295.47 88888.00 2010-03-31 22:18:00.402 090 18328.39 47.83 52295.40 88888.00 2010-03-31 22:18:00.902 090 18328.46 47.84 52295.40 88888.00 2010-03-31 22:18:01.402 090 18328.57 47.91 52295.42 88888.00 2010-03-31 22:18:01.902 090 18328.59 47.88 52295.39 88888.00 2010-03-31 22:18:02.402 090 18328.63 47.91 52295.45 88888.00 2010-03-31 22:18:02.902 090 18328.72 47.85 52295.38 88888.00 2010-03-31 22:18:03.402 090 18328.73 47.75 52295.39 88888.00 2010-03-31 22:18:03.902 090 18328.69 47.63 52295.38 88888.00 2010-03-31 22:18:04.402 090 18328.61 47.71 52295.38 88888.00 2010-03-31 22:18:04.902 090 18328.73 47.76 52295.63 88888.00 2010-03-31 22:18:05.402 090 18328.76 47.77 52295.72 88888.00 2010-03-31 22:18:05.902 090 18328.76 47.80 52295.71 88888.00 2010-03-31 22:18:06.402 090 18328.76 47.78 52295.73 88888.00 2010-03-31 22:18:06.902 090 18328.76 47.82 52295.82 88888.00 2010-03-31 22:18:07.402 090 18328.77 47.82 52295.77 88888.00 2010-03-31 22:18:07.902 090 18328.73 47.82 52295.74 88888.00 2010-03-31 22:18:08.402 090 18328.83 47.85 52295.73 88888.00 2010-03-31 22:18:08.902 090 18328.93 47.85 52295.76 88888.00 2010-03-31 22:18:09.402 090 18328.87 47.82 52295.84 88888.00 2010-03-31 22:18:09.902 090 18328.82 47.86 52295.88 88888.00 2010-03-31 22:18:10.402 090 18328.90 47.80 52295.76 88888.00 2010-03-31 22:18:10.902 090 18328.88 47.79 52295.70 88888.00 2010-03-31 22:18:11.402 090 18328.77 47.76 52295.71 88888.00 2010-03-31 22:18:11.902 090 18328.93 47.74 52295.70 88888.00 2010-03-31 22:18:12.402 090 18328.95 47.78 52295.71 88888.00 2010-03-31 22:18:12.902 090 18328.92 47.73 52295.75 88888.00 2010-03-31 22:18:13.402 090 18328.92 47.76 52295.75 88888.00 2010-03-31 22:18:13.902 090 18328.92 47.76 52295.83 88888.00 2010-03-31 22:18:14.402 090 18328.99 47.72 52295.84 88888.00 2010-03-31 22:18:14.902 090 18329.00 47.54 52295.81 88888.00 2010-03-31 22:18:15.402 090 18328.99 47.51 52295.80 88888.00 2010-03-31 22:18:15.902 090 18329.05 47.44 52295.82 88888.00 2010-03-31 22:18:16.402 090 18329.05 47.37 52295.89 88888.00 2010-03-31 22:18:16.902 090 18329.11 47.34 52295.87 88888.00 2010-03-31 22:18:17.402 090 18329.08 47.30 52295.77 88888.00 2010-03-31 22:18:17.902 090 18329.00 47.29 52295.71 88888.00 2010-03-31 22:18:18.402 090 18329.09 47.35 52295.74 88888.00 2010-03-31 22:18:18.902 090 18329.09 47.38 52295.74 88888.00 2010-03-31 22:18:19.402 090 18329.10 47.37 52295.83 88888.00 2010-03-31 22:18:19.902 090 18329.11 47.23 52295.81 88888.00 2010-03-31 22:18:20.402 090 18329.08 47.19 52295.73 88888.00 2010-03-31 22:18:20.902 090 18329.09 47.11 52295.66 88888.00 2010-03-31 22:18:21.402 090 18329.11 47.08 52295.71 88888.00 2010-03-31 22:18:21.902 090 18329.06 47.04 52295.84 88888.00 2010-03-31 22:18:22.402 090 18329.12 47.10 52295.81 88888.00 2010-03-31 22:18:22.902 090 18329.13 47.12 52295.74 88888.00 2010-03-31 22:18:23.402 090 18329.05 47.08 52295.71 88888.00 2010-03-31 22:18:23.902 090 18329.12 46.94 52295.60 88888.00 2010-03-31 22:18:24.402 090 18329.14 46.90 52295.63 88888.00 2010-03-31 22:18:24.902 090 18329.16 46.99 52295.64 88888.00 2010-03-31 22:18:25.402 090 18329.21 47.00 52295.54 88888.00 2010-03-31 22:18:25.902 090 18329.23 46.88 52295.63 88888.00 2010-03-31 22:18:26.402 090 18329.23 46.90 52295.66 88888.00 2010-03-31 22:18:26.902 090 18329.22 46.81 52295.60 88888.00 2010-03-31 22:18:27.402 090 18329.25 46.76 52295.71 88888.00 2010-03-31 22:18:27.902 090 18329.35 46.67 52295.96 88888.00 2010-03-31 22:18:28.402 090 18329.38 46.67 52296.00 88888.00 2010-03-31 22:18:28.902 090 18329.33 46.70 52295.93 88888.00 2010-03-31 22:18:29.402 090 18329.32 46.69 52295.92 88888.00 2010-03-31 22:18:29.902 090 18329.34 46.68 52295.89 88888.00 2010-03-31 22:18:30.402 090 18329.27 46.70 52295.83 88888.00 2010-03-31 22:18:30.902 090 18329.25 46.77 52295.91 88888.00 2010-03-31 22:18:31.402 090 18329.30 46.74 52295.86 88888.00 2010-03-31 22:18:31.902 090 18329.34 46.75 52295.79 88888.00 2010-03-31 22:18:32.402 090 18329.32 46.68 52295.83 88888.00 2010-03-31 22:18:32.902 090 18329.35 46.77 52295.82 88888.00 2010-03-31 22:18:33.402 090 18329.35 46.81 52295.76 88888.00 2010-03-31 22:18:33.902 090 18329.36 46.76 52295.72 88888.00 2010-03-31 22:18:34.402 090 18329.36 46.65 52295.71 88888.00 2010-03-31 22:18:34.902 090 18329.26 46.53 52295.77 88888.00 2010-03-31 22:18:35.402 090 18329.25 46.54 52295.80 88888.00 2010-03-31 22:18:35.902 090 18329.26 46.65 52295.73 88888.00 2010-03-31 22:18:36.402 090 18329.28 46.73 52295.73 88888.00 2010-03-31 22:18:36.902 090 18329.23 46.72 52295.77 88888.00 2010-03-31 22:18:37.402 090 18329.26 46.72 52295.79 88888.00 2010-03-31 22:18:37.902 090 18329.25 46.79 52295.87 88888.00 2010-03-31 22:18:38.402 090 18329.35 46.80 52295.83 88888.00 2010-03-31 22:18:38.902 090 18329.46 46.77 52295.79 88888.00 2010-03-31 22:18:39.402 090 18329.39 46.74 52295.79 88888.00 2010-03-31 22:18:39.902 090 18329.33 46.67 52295.82 88888.00 2010-03-31 22:18:40.402 090 18329.22 46.70 52295.79 88888.00 2010-03-31 22:18:40.902 090 18329.24 46.76 52295.91 88888.00 2010-03-31 22:18:41.402 090 18329.24 46.76 52295.99 88888.00 2010-03-31 22:18:41.902 090 18329.30 46.86 52296.00 88888.00 2010-03-31 22:18:42.402 090 18329.45 46.81 52295.86 88888.00 2010-03-31 22:18:42.902 090 18329.37 46.79 52295.84 88888.00 2010-03-31 22:18:43.402 090 18329.43 46.74 52295.98 88888.00 2010-03-31 22:18:43.902 090 18329.54 46.72 52296.07 88888.00 2010-03-31 22:18:44.402 090 18329.60 46.72 52296.08 88888.00 2010-03-31 22:18:44.902 090 18329.51 46.87 52296.06 88888.00 2010-03-31 22:18:45.402 090 18329.56 46.88 52296.14 88888.00 2010-03-31 22:18:45.902 090 18329.54 46.90 52296.09 88888.00 2010-03-31 22:18:46.402 090 18329.57 46.95 52295.97 88888.00 2010-03-31 22:18:46.902 090 18329.56 46.98 52296.04 88888.00 2010-03-31 22:18:47.402 090 18329.60 46.97 52295.93 88888.00 2010-03-31 22:18:47.902 090 18329.65 46.97 52295.88 88888.00 2010-03-31 22:18:48.402 090 18329.71 46.87 52295.91 88888.00 2010-03-31 22:18:48.902 090 18329.67 46.82 52295.98 88888.00 2010-03-31 22:18:49.402 090 18329.76 46.83 52295.98 88888.00 2010-03-31 22:18:49.902 090 18329.73 46.85 52295.91 88888.00 2010-03-31 22:18:50.402 090 18329.76 46.92 52295.85 88888.00 2010-03-31 22:18:50.902 090 18329.89 46.91 52295.91 88888.00 2010-03-31 22:18:51.402 090 18329.74 46.86 52296.05 88888.00 2010-03-31 22:18:51.902 090 18329.65 46.98 52295.98 88888.00 2010-03-31 22:18:52.402 090 18329.59 47.04 52295.91 88888.00 2010-03-31 22:18:52.902 090 18329.73 47.04 52295.85 88888.00 2010-03-31 22:18:53.402 090 18329.66 47.08 52296.00 88888.00 2010-03-31 22:18:53.902 090 18329.64 47.10 52296.05 88888.00 2010-03-31 22:18:54.402 090 18329.70 47.10 52296.07 88888.00 2010-03-31 22:18:54.902 090 18329.73 47.12 52296.10 88888.00 2010-03-31 22:18:55.402 090 18329.65 47.13 52296.14 88888.00 2010-03-31 22:18:55.902 090 18329.62 47.16 52296.17 88888.00 2010-03-31 22:18:56.402 090 18329.60 47.17 52296.21 88888.00 2010-03-31 22:18:56.902 090 18329.71 47.15 52296.28 88888.00 2010-03-31 22:18:57.402 090 18329.68 47.21 52296.37 88888.00 2010-03-31 22:18:57.902 090 18329.71 47.18 52296.33 88888.00 2010-03-31 22:18:58.402 090 18329.74 47.19 52296.34 88888.00 2010-03-31 22:18:58.902 090 18329.75 47.21 52296.26 88888.00 2010-03-31 22:18:59.402 090 18329.60 47.22 52296.20 88888.00 2010-03-31 22:18:59.902 090 18329.63 47.26 52296.28 88888.00 2010-03-31 22:19:00.402 090 18329.57 47.25 52296.35 88888.00 2010-03-31 22:19:00.902 090 18329.70 47.18 52296.37 88888.00 2010-03-31 22:19:01.402 090 18329.73 47.07 52296.28 88888.00 2010-03-31 22:19:01.902 090 18329.69 47.08 52296.37 88888.00 2010-03-31 22:19:02.402 090 18329.68 47.08 52296.28 88888.00 2010-03-31 22:19:02.902 090 18329.79 47.10 52296.22 88888.00 2010-03-31 22:19:03.402 090 18329.79 47.07 52296.28 88888.00 2010-03-31 22:19:03.902 090 18329.84 47.08 52296.33 88888.00 2010-03-31 22:19:04.402 090 18329.76 47.07 52296.34 88888.00 2010-03-31 22:19:04.902 090 18329.70 47.04 52296.33 88888.00 2010-03-31 22:19:05.402 090 18329.71 47.02 52296.32 88888.00 2010-03-31 22:19:05.902 090 18329.71 46.96 52296.21 88888.00 2010-03-31 22:19:06.402 090 18329.58 47.04 52296.21 88888.00 2010-03-31 22:19:06.902 090 18329.56 47.12 52296.17 88888.00 2010-03-31 22:19:07.402 090 18329.62 47.12 52296.28 88888.00 2010-03-31 22:19:07.902 090 18329.57 47.19 52296.32 88888.00 2010-03-31 22:19:08.402 090 18329.56 47.22 52296.35 88888.00 2010-03-31 22:19:08.902 090 18329.57 47.09 52296.43 88888.00 2010-03-31 22:19:09.402 090 18329.62 47.17 52296.47 88888.00 2010-03-31 22:19:09.902 090 18329.53 47.11 52296.46 88888.00 2010-03-31 22:19:10.402 090 18329.66 47.02 52296.47 88888.00 2010-03-31 22:19:10.902 090 18329.70 46.96 52296.35 88888.00 2010-03-31 22:19:11.402 090 18329.64 47.04 52296.34 88888.00 2010-03-31 22:19:11.902 090 18329.48 47.05 52296.33 88888.00 2010-03-31 22:19:12.402 090 18329.39 47.03 52296.39 88888.00 2010-03-31 22:19:12.902 090 18329.54 46.95 52296.34 88888.00 2010-03-31 22:19:13.402 090 18329.70 46.92 52296.35 88888.00 2010-03-31 22:19:13.902 090 18329.60 46.82 52296.34 88888.00 2010-03-31 22:19:14.402 090 18329.62 46.85 52296.22 88888.00 2010-03-31 22:19:14.902 090 18329.66 46.83 52296.22 88888.00 2010-03-31 22:19:15.402 090 18329.65 46.85 52296.24 88888.00 2010-03-31 22:19:15.902 090 18329.67 46.80 52296.17 88888.00 2010-03-31 22:19:16.402 090 18329.68 46.77 52296.12 88888.00 2010-03-31 22:19:16.902 090 18329.55 46.78 52296.27 88888.00 2010-03-31 22:19:17.402 090 18329.38 46.76 52296.34 88888.00 2010-03-31 22:19:17.902 090 18329.38 46.72 52296.40 88888.00 2010-03-31 22:19:18.402 090 18329.45 46.65 52296.24 88888.00 2010-03-31 22:19:18.902 090 18329.52 46.70 52296.11 88888.00 2010-03-31 22:19:19.402 090 18329.42 46.70 52296.00 88888.00 2010-03-31 22:19:19.902 090 18329.41 46.67 52296.11 88888.00 2010-03-31 22:19:20.402 090 18329.44 46.61 52296.20 88888.00 2010-03-31 22:19:20.902 090 18329.47 46.53 52296.23 88888.00 2010-03-31 22:19:21.402 090 18329.37 46.52 52296.22 88888.00 2010-03-31 22:19:21.902 090 18329.35 46.48 52296.21 88888.00 2010-03-31 22:19:22.402 090 18329.25 46.47 52296.23 88888.00 2010-03-31 22:19:22.902 090 18329.22 46.47 52296.17 88888.00 2010-03-31 22:19:23.402 090 18329.34 46.51 52296.11 88888.00 2010-03-31 22:19:23.902 090 18329.38 46.53 52296.02 88888.00 2010-03-31 22:19:24.402 090 18329.30 46.50 52296.22 88888.00 2010-03-31 22:19:24.902 090 18329.23 46.48 52296.40 88888.00 2010-03-31 22:19:25.402 090 18329.39 46.49 52296.27 88888.00 2010-03-31 22:19:25.902 090 18329.23 46.48 52296.21 88888.00 2010-03-31 22:19:26.402 090 18329.11 46.46 52296.09 88888.00 2010-03-31 22:19:26.902 090 18329.08 46.48 52295.96 88888.00 2010-03-31 22:19:27.402 090 18329.12 46.46 52295.92 88888.00 2010-03-31 22:19:27.902 090 18329.19 46.44 52296.02 88888.00 2010-03-31 22:19:28.402 090 18329.11 46.43 52296.04 88888.00 2010-03-31 22:19:28.902 090 18328.99 46.46 52295.99 88888.00 2010-03-31 22:19:29.402 090 18328.87 46.36 52295.92 88888.00 2010-03-31 22:19:29.902 090 18328.87 46.24 52295.98 88888.00 2010-03-31 22:19:30.402 090 18328.87 46.29 52296.07 88888.00 2010-03-31 22:19:30.902 090 18328.75 46.30 52296.15 88888.00 2010-03-31 22:19:31.402 090 18328.81 46.28 52296.17 88888.00 2010-03-31 22:19:31.902 090 18328.83 46.15 52296.18 88888.00 2010-03-31 22:19:32.402 090 18328.81 46.14 52296.17 88888.00 2010-03-31 22:19:32.902 090 18328.82 46.18 52296.24 88888.00 2010-03-31 22:19:33.402 090 18328.87 46.15 52296.06 88888.00 2010-03-31 22:19:33.902 090 18328.88 46.20 52296.11 88888.00 2010-03-31 22:19:34.402 090 18328.91 46.20 52296.17 88888.00 2010-03-31 22:19:34.902 090 18328.87 46.21 52296.28 88888.00 2010-03-31 22:19:35.402 090 18328.69 46.29 52296.32 88888.00 2010-03-31 22:19:35.902 090 18328.70 46.28 52296.23 88888.00 2010-03-31 22:19:36.402 090 18328.72 46.31 52296.34 88888.00 2010-03-31 22:19:36.902 090 18328.63 46.29 52296.30 88888.00 2010-03-31 22:19:37.402 090 18328.70 46.26 52296.28 88888.00 2010-03-31 22:19:37.902 090 18328.77 46.35 52296.22 88888.00 2010-03-31 22:19:38.402 090 18328.78 46.46 52296.26 88888.00 2010-03-31 22:19:38.902 090 18328.76 46.46 52296.34 88888.00 2010-03-31 22:19:39.402 090 18328.79 46.36 52296.37 88888.00 2010-03-31 22:19:39.902 090 18328.65 46.36 52296.42 88888.00 2010-03-31 22:19:40.402 090 18328.68 46.42 52296.42 88888.00 2010-03-31 22:19:40.902 090 18328.82 46.41 52296.46 88888.00 2010-03-31 22:19:41.402 090 18328.82 46.36 52296.55 88888.00 2010-03-31 22:19:41.902 090 18328.92 46.35 52296.49 88888.00 2010-03-31 22:19:42.402 090 18329.05 46.38 52296.40 88888.00 2010-03-31 22:19:42.902 090 18328.95 46.36 52296.34 88888.00 2010-03-31 22:19:43.402 090 18328.83 46.36 52296.27 88888.00 2010-03-31 22:19:43.902 090 18328.62 46.43 52296.37 88888.00 2010-03-31 22:19:44.402 090 18328.70 46.40 52296.50 88888.00 2010-03-31 22:19:44.902 090 18328.70 46.46 52296.54 88888.00 2010-03-31 22:19:45.402 090 18328.66 46.68 52296.55 88888.00 2010-03-31 22:19:45.902 090 18328.63 46.74 52296.53 88888.00 2010-03-31 22:19:46.402 090 18328.67 46.75 52296.54 88888.00 2010-03-31 22:19:46.902 090 18328.66 46.66 52296.49 88888.00 2010-03-31 22:19:47.402 090 18328.86 46.70 52296.37 88888.00 2010-03-31 22:19:47.902 090 18328.93 46.69 52296.27 88888.00 2010-03-31 22:19:48.402 090 18328.99 46.72 52296.32 88888.00 2010-03-31 22:19:48.902 090 18328.95 46.73 52296.27 88888.00 2010-03-31 22:19:49.402 090 18328.75 46.68 52296.37 88888.00 2010-03-31 22:19:49.902 090 18328.65 46.76 52296.37 88888.00 2010-03-31 22:19:50.402 090 18328.75 46.71 52296.33 88888.00 2010-03-31 22:19:50.902 090 18328.72 46.66 52296.34 88888.00 2010-03-31 22:19:51.402 090 18328.75 46.76 52296.40 88888.00 2010-03-31 22:19:51.902 090 18328.88 46.77 52296.39 88888.00 2010-03-31 22:19:52.402 090 18328.84 46.82 52296.40 88888.00 2010-03-31 22:19:52.902 090 18328.81 46.80 52296.37 88888.00 2010-03-31 22:19:53.402 090 18328.83 46.74 52296.38 88888.00 2010-03-31 22:19:53.902 090 18328.78 46.81 52296.44 88888.00 2010-03-31 22:19:54.402 090 18328.79 46.85 52296.45 88888.00 2010-03-31 22:19:54.902 090 18328.82 46.90 52296.44 88888.00 2010-03-31 22:19:55.402 090 18328.79 46.89 52296.43 88888.00 2010-03-31 22:19:55.902 090 18328.70 46.88 52296.32 88888.00 2010-03-31 22:19:56.402 090 18328.86 46.86 52296.34 88888.00 2010-03-31 22:19:56.902 090 18329.01 46.75 52296.51 88888.00 2010-03-31 22:19:57.402 090 18329.00 46.70 52296.47 88888.00 2010-03-31 22:19:57.902 090 18328.93 46.73 52296.35 88888.00 2010-03-31 22:19:58.402 090 18328.79 46.82 52296.37 88888.00 2010-03-31 22:19:58.902 090 18328.79 46.86 52296.35 88888.00 2010-03-31 22:19:59.402 090 18328.87 46.78 52296.39 88888.00 2010-03-31 22:19:59.902 090 18328.92 46.91 52296.46 88888.00 2010-03-31 22:20:00.402 090 18328.95 46.90 52296.37 88888.00 2010-03-31 22:20:00.902 090 18328.82 46.84 52296.29 88888.00 2010-03-31 22:20:01.402 090 18328.83 46.82 52296.38 88888.00 2010-03-31 22:20:01.902 090 18328.92 46.80 52296.52 88888.00 2010-03-31 22:20:02.402 090 18329.02 46.80 52296.45 88888.00 2010-03-31 22:20:02.902 090 18328.91 46.87 52296.54 88888.00 2010-03-31 22:20:03.402 090 18328.81 46.98 52296.65 88888.00 2010-03-31 22:20:03.902 090 18328.86 47.04 52296.52 88888.00 2010-03-31 22:20:04.402 090 18328.92 46.95 52296.61 88888.00 2010-03-31 22:20:04.902 090 18328.88 46.95 52296.58 88888.00 2010-03-31 22:20:05.402 090 18328.82 46.97 52296.54 88888.00 2010-03-31 22:20:05.902 090 18328.79 46.92 52296.46 88888.00 2010-03-31 22:20:06.402 090 18328.78 46.86 52296.38 88888.00 2010-03-31 22:20:06.902 090 18328.75 46.86 52296.44 88888.00 2010-03-31 22:20:07.402 090 18328.75 46.83 52296.43 88888.00 2010-03-31 22:20:07.902 090 18328.69 46.81 52296.37 88888.00 2010-03-31 22:20:08.402 090 18328.66 46.84 52296.50 88888.00 2010-03-31 22:20:08.902 090 18328.75 46.85 52296.51 88888.00 2010-03-31 22:20:09.402 090 18328.88 46.79 52296.43 88888.00 2010-03-31 22:20:09.902 090 18328.88 46.72 52296.47 88888.00 2010-03-31 22:20:10.402 090 18328.84 46.76 52296.49 88888.00 2010-03-31 22:20:10.902 090 18328.90 46.78 52296.50 88888.00 2010-03-31 22:20:11.402 090 18328.86 46.80 52296.52 88888.00 2010-03-31 22:20:11.902 090 18328.75 46.77 52296.52 88888.00 2010-03-31 22:20:12.402 090 18328.84 46.77 52296.57 88888.00 2010-03-31 22:20:12.902 090 18328.93 46.78 52296.53 88888.00 2010-03-31 22:20:13.402 090 18328.92 46.70 52296.44 88888.00 2010-03-31 22:20:13.902 090 18328.88 46.67 52296.47 88888.00 2010-03-31 22:20:14.402 090 18328.89 46.74 52296.44 88888.00 2010-03-31 22:20:14.902 090 18328.88 46.75 52296.39 88888.00 2010-03-31 22:20:15.402 090 18328.86 46.72 52296.35 88888.00 2010-03-31 22:20:15.902 090 18328.91 46.71 52296.26 88888.00 2010-03-31 22:20:16.402 090 18328.87 46.73 52296.42 88888.00 2010-03-31 22:20:16.902 090 18328.83 46.75 52296.42 88888.00 2010-03-31 22:20:17.402 090 18328.86 46.78 52296.51 88888.00 2010-03-31 22:20:17.902 090 18328.90 46.88 52296.51 88888.00 2010-03-31 22:20:18.402 090 18328.95 46.89 52296.50 88888.00 2010-03-31 22:20:18.902 090 18329.00 46.86 52296.43 88888.00 2010-03-31 22:20:19.402 090 18328.94 46.86 52296.46 88888.00 2010-03-31 22:20:19.902 090 18328.95 46.89 52296.49 88888.00 2010-03-31 22:20:20.402 090 18328.98 46.88 52296.51 88888.00 2010-03-31 22:20:20.902 090 18328.99 46.99 52296.43 88888.00 2010-03-31 22:20:21.402 090 18328.90 47.06 52296.38 88888.00 2010-03-31 22:20:21.902 090 18328.87 47.04 52296.31 88888.00 2010-03-31 22:20:22.402 090 18328.92 47.04 52296.38 88888.00 2010-03-31 22:20:22.902 090 18328.82 47.13 52296.37 88888.00 2010-03-31 22:20:23.402 090 18328.70 47.07 52296.37 88888.00 2010-03-31 22:20:23.902 090 18328.67 47.03 52296.34 88888.00 2010-03-31 22:20:24.402 090 18328.67 47.00 52296.35 88888.00 2010-03-31 22:20:24.902 090 18328.88 47.03 52296.44 88888.00 2010-03-31 22:20:25.402 090 18329.13 47.05 52296.37 88888.00 2010-03-31 22:20:25.902 090 18329.04 47.01 52296.38 88888.00 2010-03-31 22:20:26.402 090 18329.03 47.06 52296.32 88888.00 2010-03-31 22:20:26.902 090 18329.02 47.11 52296.29 88888.00 2010-03-31 22:20:27.402 090 18328.97 47.13 52296.35 88888.00 2010-03-31 22:20:27.902 090 18328.92 47.09 52296.21 88888.00 2010-03-31 22:20:28.402 090 18328.97 47.04 52296.21 88888.00 2010-03-31 22:20:28.902 090 18329.00 47.15 52296.30 88888.00 2010-03-31 22:20:29.402 090 18328.99 47.25 52296.49 88888.00 2010-03-31 22:20:29.902 090 18329.03 47.26 52296.65 88888.00 2010-03-31 22:20:30.402 090 18329.01 47.21 52296.67 88888.00 2010-03-31 22:20:30.902 090 18329.03 47.25 52296.56 88888.00 2010-03-31 22:20:31.402 090 18329.06 47.25 52296.56 88888.00 2010-03-31 22:20:31.902 090 18329.00 47.30 52296.49 88888.00 2010-03-31 22:20:32.402 090 18329.08 47.31 52296.41 88888.00 2010-03-31 22:20:32.902 090 18329.26 47.26 52296.45 88888.00 2010-03-31 22:20:33.402 090 18329.21 47.24 52296.53 88888.00 2010-03-31 22:20:33.902 090 18329.21 47.26 52296.46 88888.00 2010-03-31 22:20:34.402 090 18329.20 47.29 52296.47 88888.00 2010-03-31 22:20:34.902 090 18329.12 47.40 52296.50 88888.00 2010-03-31 22:20:35.402 090 18329.13 47.42 52296.67 88888.00 2010-03-31 22:20:35.902 090 18329.17 47.44 52296.73 88888.00 2010-03-31 22:20:36.402 090 18329.21 47.40 52296.64 88888.00 2010-03-31 22:20:36.902 090 18329.16 47.44 52296.66 88888.00 2010-03-31 22:20:37.402 090 18329.08 47.49 52296.64 88888.00 2010-03-31 22:20:37.902 090 18329.10 47.53 52296.56 88888.00 2010-03-31 22:20:38.402 090 18329.15 47.52 52296.52 88888.00 2010-03-31 22:20:38.902 090 18329.08 47.50 52296.47 88888.00 2010-03-31 22:20:39.402 090 18329.15 47.49 52296.45 88888.00 2010-03-31 22:20:39.902 090 18329.13 47.46 52296.52 88888.00 2010-03-31 22:20:40.402 090 18329.11 47.42 52296.52 88888.00 2010-03-31 22:20:40.902 090 18329.15 47.46 52296.58 88888.00 2010-03-31 22:20:41.402 090 18329.16 47.49 52296.72 88888.00 2010-03-31 22:20:41.902 090 18329.11 47.53 52296.62 88888.00 2010-03-31 22:20:42.402 090 18329.12 47.52 52296.54 88888.00 2010-03-31 22:20:42.902 090 18329.04 47.47 52296.51 88888.00 2010-03-31 22:20:43.402 090 18329.01 47.52 52296.39 88888.00 2010-03-31 22:20:43.902 090 18329.03 47.44 52296.41 88888.00 2010-03-31 22:20:44.402 090 18329.04 47.39 52296.45 88888.00 2010-03-31 22:20:44.902 090 18329.06 47.48 52296.34 88888.00 2010-03-31 22:20:45.402 090 18328.94 47.52 52296.38 88888.00 2010-03-31 22:20:45.902 090 18328.99 47.51 52296.51 88888.00 2010-03-31 22:20:46.402 090 18329.09 47.63 52296.39 88888.00 2010-03-31 22:20:46.902 090 18329.06 47.63 52296.37 88888.00 2010-03-31 22:20:47.402 090 18328.95 47.55 52296.31 88888.00 2010-03-31 22:20:47.902 090 18328.88 47.49 52296.30 88888.00 2010-03-31 22:20:48.402 090 18328.90 47.54 52296.37 88888.00 2010-03-31 22:20:48.902 090 18328.92 47.59 52296.30 88888.00 2010-03-31 22:20:49.402 090 18328.98 47.52 52296.31 88888.00 2010-03-31 22:20:49.902 090 18328.92 47.55 52296.23 88888.00 2010-03-31 22:20:50.402 090 18328.92 47.50 52296.23 88888.00 2010-03-31 22:20:50.902 090 18329.03 47.46 52296.27 88888.00 2010-03-31 22:20:51.402 090 18328.90 47.46 52296.28 88888.00 2010-03-31 22:20:51.902 090 18328.83 47.46 52296.35 88888.00 2010-03-31 22:20:52.402 090 18328.93 47.46 52296.52 88888.00 2010-03-31 22:20:52.902 090 18328.93 47.42 52296.54 88888.00 2010-03-31 22:20:53.402 090 18328.84 47.31 52296.42 88888.00 2010-03-31 22:20:53.902 090 18328.80 47.35 52296.43 88888.00 2010-03-31 22:20:54.402 090 18328.75 47.33 52296.43 88888.00 2010-03-31 22:20:54.902 090 18328.75 47.30 52296.38 88888.00 2010-03-31 22:20:55.402 090 18328.82 47.31 52296.53 88888.00 2010-03-31 22:20:55.902 090 18328.76 47.29 52296.57 88888.00 2010-03-31 22:20:56.402 090 18328.76 47.33 52296.49 88888.00 2010-03-31 22:20:56.902 090 18328.76 47.31 52296.40 88888.00 2010-03-31 22:20:57.402 090 18328.71 47.24 52296.52 88888.00 2010-03-31 22:20:57.902 090 18328.91 47.14 52296.41 88888.00 2010-03-31 22:20:58.402 090 18328.98 47.15 52296.37 88888.00 2010-03-31 22:20:58.902 090 18329.04 47.19 52296.40 88888.00 2010-03-31 22:20:59.402 090 18329.09 47.17 52296.42 88888.00 2010-03-31 22:20:59.902 090 18329.03 47.08 52296.40 88888.00 2010-03-31 22:21:00.402 090 18328.94 46.99 52296.32 88888.00 2010-03-31 22:21:00.902 090 18328.97 46.98 52296.28 88888.00 2010-03-31 22:21:01.402 090 18328.92 47.01 52296.40 88888.00 2010-03-31 22:21:01.902 090 18328.97 46.94 52296.35 88888.00 2010-03-31 22:21:02.402 090 18328.78 46.96 52296.39 88888.00 2010-03-31 22:21:02.902 090 18328.90 46.88 52296.44 88888.00 2010-03-31 22:21:03.402 090 18328.97 46.82 52296.43 88888.00 2010-03-31 22:21:03.902 090 18328.95 46.72 52296.46 88888.00 2010-03-31 22:21:04.402 090 18328.88 46.83 52296.49 88888.00 2010-03-31 22:21:04.902 090 18328.83 46.85 52296.44 88888.00 2010-03-31 22:21:05.402 090 18328.94 46.86 52296.38 88888.00 2010-03-31 22:21:05.902 090 18328.93 46.88 52296.42 88888.00 2010-03-31 22:21:06.402 090 18328.94 46.89 52296.45 88888.00 2010-03-31 22:21:06.902 090 18328.86 46.87 52296.53 88888.00 2010-03-31 22:21:07.402 090 18328.83 46.80 52296.50 88888.00 2010-03-31 22:21:07.902 090 18328.76 46.83 52296.44 88888.00 2010-03-31 22:21:08.402 090 18328.84 46.80 52296.47 88888.00 2010-03-31 22:21:08.902 090 18328.93 46.77 52296.46 88888.00 2010-03-31 22:21:09.402 090 18328.82 46.83 52296.47 88888.00 2010-03-31 22:21:09.902 090 18328.83 46.82 52296.49 88888.00 2010-03-31 22:21:10.402 090 18328.78 46.81 52296.47 88888.00 2010-03-31 22:21:10.902 090 18328.68 46.78 52296.42 88888.00 2010-03-31 22:21:11.402 090 18328.76 46.71 52296.46 88888.00 2010-03-31 22:21:11.902 090 18328.79 46.70 52296.47 88888.00 2010-03-31 22:21:12.402 090 18328.81 46.70 52296.38 88888.00 2010-03-31 22:21:12.902 090 18328.86 46.69 52296.46 88888.00 2010-03-31 22:21:13.402 090 18328.93 46.71 52296.55 88888.00 2010-03-31 22:21:13.902 090 18329.01 46.75 52296.55 88888.00 2010-03-31 22:21:14.402 090 18328.99 46.71 52296.50 88888.00 2010-03-31 22:21:14.902 090 18328.98 46.74 52296.50 88888.00 2010-03-31 22:21:15.402 090 18328.98 46.74 52296.47 88888.00 2010-03-31 22:21:15.902 090 18328.92 46.74 52296.43 88888.00 2010-03-31 22:21:16.402 090 18328.71 46.73 52296.52 88888.00 2010-03-31 22:21:16.902 090 18328.73 46.70 52296.58 88888.00 2010-03-31 22:21:17.402 090 18328.86 46.68 52296.50 88888.00 2010-03-31 22:21:17.902 090 18328.88 46.70 52296.46 88888.00 2010-03-31 22:21:18.402 090 18328.89 46.73 52296.49 88888.00 2010-03-31 22:21:18.902 090 18328.97 46.77 52296.57 88888.00 2010-03-31 22:21:19.402 090 18329.00 46.82 52296.53 88888.00 2010-03-31 22:21:19.902 090 18328.91 46.86 52296.61 88888.00 2010-03-31 22:21:20.402 090 18328.92 46.79 52296.68 88888.00 2010-03-31 22:21:20.902 090 18328.92 46.72 52296.64 88888.00 2010-03-31 22:21:21.402 090 18328.91 46.77 52296.65 88888.00 2010-03-31 22:21:21.902 090 18328.89 46.82 52296.58 88888.00 2010-03-31 22:21:22.402 090 18328.83 46.80 52296.56 88888.00 2010-03-31 22:21:22.902 090 18328.79 46.78 52296.63 88888.00 2010-03-31 22:21:23.402 090 18328.83 46.83 52296.61 88888.00 2010-03-31 22:21:23.902 090 18328.94 46.85 52296.58 88888.00 2010-03-31 22:21:24.402 090 18328.90 46.86 52296.45 88888.00 2010-03-31 22:21:24.902 090 18329.01 46.78 52296.60 88888.00 2010-03-31 22:21:25.402 090 18329.01 46.74 52296.69 88888.00 2010-03-31 22:21:25.902 090 18328.83 46.78 52296.58 88888.00 2010-03-31 22:21:26.402 090 18328.83 46.85 52296.51 88888.00 2010-03-31 22:21:26.902 090 18328.84 46.87 52296.66 88888.00 2010-03-31 22:21:27.402 090 18328.78 46.87 52296.62 88888.00 2010-03-31 22:21:27.902 090 18328.81 46.90 52296.66 88888.00 2010-03-31 22:21:28.402 090 18328.72 46.97 52296.65 88888.00 2010-03-31 22:21:28.902 090 18328.79 46.96 52296.69 88888.00 2010-03-31 22:21:29.402 090 18328.88 46.92 52296.73 88888.00 2010-03-31 22:21:29.902 090 18328.98 46.86 52296.72 88888.00 2010-03-31 22:21:30.402 090 18329.02 46.79 52296.79 88888.00 2010-03-31 22:21:30.902 090 18329.00 46.81 52296.78 88888.00 2010-03-31 22:21:31.402 090 18328.97 46.84 52296.82 88888.00 2010-03-31 22:21:31.902 090 18328.97 46.90 52296.84 88888.00 2010-03-31 22:21:32.402 090 18329.10 46.91 52296.78 88888.00 2010-03-31 22:21:32.902 090 18329.09 46.96 52296.80 88888.00 2010-03-31 22:21:33.402 090 18329.12 46.90 52296.79 88888.00 2010-03-31 22:21:33.902 090 18329.02 46.83 52296.73 88888.00 2010-03-31 22:21:34.402 090 18329.02 46.85 52296.58 88888.00 2010-03-31 22:21:34.902 090 18329.03 46.88 52296.51 88888.00 2010-03-31 22:21:35.402 090 18329.06 46.90 52296.44 88888.00 2010-03-31 22:21:35.902 090 18329.10 46.94 52296.63 88888.00 2010-03-31 22:21:36.402 090 18329.28 46.94 52296.61 88888.00 2010-03-31 22:21:36.902 090 18329.25 46.96 52296.49 88888.00 2010-03-31 22:21:37.402 090 18329.30 46.95 52296.40 88888.00 2010-03-31 22:21:37.902 090 18329.23 46.92 52296.56 88888.00 2010-03-31 22:21:38.402 090 18329.24 47.01 52296.69 88888.00 2010-03-31 22:21:38.902 090 18329.34 46.97 52296.56 88888.00 2010-03-31 22:21:39.402 090 18329.25 46.87 52296.56 88888.00 2010-03-31 22:21:39.902 090 18329.19 46.81 52296.63 88888.00 2010-03-31 22:21:40.402 090 18329.28 46.71 52296.55 88888.00 2010-03-31 22:21:40.902 090 18329.25 46.71 52296.52 88888.00 2010-03-31 22:21:41.402 090 18329.38 46.71 52296.54 88888.00 2010-03-31 22:21:41.902 090 18329.20 46.70 52296.67 88888.00 2010-03-31 22:21:42.402 090 18329.08 46.62 52296.55 88888.00 2010-03-31 22:21:42.902 090 18329.14 46.52 52296.46 88888.00 2010-03-31 22:21:43.402 090 18329.16 46.51 52296.37 88888.00 2010-03-31 22:21:43.902 090 18329.12 46.51 52296.46 88888.00 2010-03-31 22:21:44.402 090 18329.06 46.54 52296.60 88888.00 2010-03-31 22:21:44.902 090 18328.95 46.57 52296.60 88888.00 2010-03-31 22:21:45.402 090 18328.92 46.63 52296.52 88888.00 2010-03-31 22:21:45.902 090 18328.91 46.54 52296.44 88888.00 2010-03-31 22:21:46.402 090 18328.89 46.45 52296.50 88888.00 2010-03-31 22:21:46.902 090 18328.97 46.45 52296.54 88888.00 2010-03-31 22:21:47.402 090 18328.90 46.48 52296.64 88888.00 2010-03-31 22:21:47.902 090 18328.93 46.45 52296.60 88888.00 2010-03-31 22:21:48.402 090 18328.99 46.42 52296.66 88888.00 2010-03-31 22:21:48.902 090 18329.02 46.47 52296.62 88888.00 2010-03-31 22:21:49.402 090 18329.00 46.48 52296.57 88888.00 2010-03-31 22:21:49.902 090 18328.88 46.50 52296.53 88888.00 2010-03-31 22:21:50.402 090 18328.71 46.51 52296.54 88888.00 2010-03-31 22:21:50.902 090 18328.84 46.51 52296.70 88888.00 2010-03-31 22:21:51.402 090 18328.93 46.53 52296.82 88888.00 2010-03-31 22:21:51.902 090 18328.94 46.50 52296.78 88888.00 2010-03-31 22:21:52.402 090 18328.90 46.41 52296.77 88888.00 2010-03-31 22:21:52.902 090 18328.87 46.43 52296.64 88888.00 2010-03-31 22:21:53.402 090 18328.90 46.48 52296.60 88888.00 2010-03-31 22:21:53.902 090 18328.86 46.50 52296.52 88888.00 2010-03-31 22:21:54.402 090 18328.79 46.50 52296.47 88888.00 2010-03-31 22:21:54.902 090 18328.78 46.46 52296.55 88888.00 2010-03-31 22:21:55.402 090 18328.78 46.50 52296.42 88888.00 2010-03-31 22:21:55.902 090 18328.83 46.48 52296.40 88888.00 2010-03-31 22:21:56.402 090 18328.79 46.47 52296.45 88888.00 2010-03-31 22:21:56.902 090 18328.73 46.48 52296.38 88888.00 2010-03-31 22:21:57.402 090 18328.78 46.50 52296.45 88888.00 2010-03-31 22:21:57.902 090 18328.89 46.46 52296.47 88888.00 2010-03-31 22:21:58.402 090 18328.86 46.44 52296.43 88888.00 2010-03-31 22:21:58.902 090 18328.88 46.40 52296.37 88888.00 2010-03-31 22:21:59.402 090 18328.83 46.38 52296.44 88888.00 2010-03-31 22:21:59.902 090 18328.91 46.39 52296.54 88888.00 2010-03-31 22:22:00.402 090 18328.93 46.37 52296.53 88888.00 2010-03-31 22:22:00.902 090 18328.87 46.45 52296.55 88888.00 2010-03-31 22:22:01.402 090 18328.86 46.45 52296.60 88888.00 2010-03-31 22:22:01.902 090 18328.71 46.45 52296.65 88888.00 2010-03-31 22:22:02.402 090 18328.68 46.50 52296.61 88888.00 2010-03-31 22:22:02.902 090 18328.80 46.57 52296.57 88888.00 2010-03-31 22:22:03.402 090 18328.81 46.56 52296.55 88888.00 2010-03-31 22:22:03.902 090 18328.75 46.48 52296.61 88888.00 2010-03-31 22:22:04.402 090 18328.79 46.37 52296.64 88888.00 2010-03-31 22:22:04.902 090 18328.90 46.44 52296.72 88888.00 2010-03-31 22:22:05.402 090 18328.82 46.30 52296.62 88888.00 2010-03-31 22:22:05.902 090 18328.71 46.39 52296.65 88888.00 2010-03-31 22:22:06.402 090 18328.77 46.32 52296.63 88888.00 2010-03-31 22:22:06.902 090 18328.65 46.30 52296.62 88888.00 2010-03-31 22:22:07.402 090 18328.56 46.18 52296.54 88888.00 2010-03-31 22:22:07.902 090 18328.41 46.13 52296.57 88888.00 2010-03-31 22:22:08.402 090 18328.54 46.14 52296.49 88888.00 2010-03-31 22:22:08.902 090 18328.58 46.17 52296.40 88888.00 2010-03-31 22:22:09.402 090 18328.54 46.19 52296.30 88888.00 2010-03-31 22:22:09.902 090 18328.56 46.16 52296.32 88888.00 2010-03-31 22:22:10.402 090 18328.61 46.16 52296.33 88888.00 2010-03-31 22:22:10.902 090 18328.45 46.22 52296.44 88888.00 2010-03-31 22:22:11.402 090 18328.25 46.22 52296.55 88888.00 2010-03-31 22:22:11.902 090 18328.12 46.16 52296.66 88888.00 2010-03-31 22:22:12.402 090 18328.19 46.20 52296.66 88888.00 2010-03-31 22:22:12.902 090 18328.33 46.26 52296.69 88888.00 2010-03-31 22:22:13.402 090 18328.45 46.21 52296.63 88888.00 2010-03-31 22:22:13.902 090 18328.39 46.12 52296.61 88888.00 2010-03-31 22:22:14.402 090 18328.17 46.17 52296.70 88888.00 2010-03-31 22:22:14.902 090 18328.25 46.26 52296.70 88888.00 2010-03-31 22:22:15.402 090 18328.36 46.28 52296.64 88888.00 2010-03-31 22:22:15.902 090 18328.49 46.23 52296.61 88888.00 2010-03-31 22:22:16.402 090 18328.54 46.17 52296.56 88888.00 2010-03-31 22:22:16.902 090 18328.35 46.19 52296.54 88888.00 2010-03-31 22:22:17.402 090 18328.18 46.25 52296.46 88888.00 2010-03-31 22:22:17.902 090 18328.23 46.21 52296.42 88888.00 2010-03-31 22:22:18.402 090 18328.16 46.18 52296.37 88888.00 2010-03-31 22:22:18.902 090 18328.12 46.29 52296.44 88888.00 2010-03-31 22:22:19.402 090 18328.10 46.26 52296.51 88888.00 2010-03-31 22:22:19.902 090 18328.04 46.38 52296.52 88888.00 2010-03-31 22:22:20.402 090 18328.02 46.40 52296.44 88888.00 2010-03-31 22:22:20.902 090 18328.07 46.33 52296.51 88888.00 2010-03-31 22:22:21.402 090 18328.03 46.32 52296.65 88888.00 2010-03-31 22:22:21.902 090 18328.06 46.30 52296.60 88888.00 2010-03-31 22:22:22.402 090 18328.02 46.26 52296.56 88888.00 2010-03-31 22:22:22.902 090 18327.85 46.31 52296.51 88888.00 2010-03-31 22:22:23.402 090 18327.80 46.26 52296.51 88888.00 2010-03-31 22:22:23.902 090 18327.89 46.31 52296.47 88888.00 2010-03-31 22:22:24.402 090 18327.89 46.37 52296.55 88888.00 2010-03-31 22:22:24.902 090 18327.91 46.34 52296.58 88888.00 2010-03-31 22:22:25.402 090 18327.86 46.34 52296.53 88888.00 2010-03-31 22:22:25.902 090 18327.92 46.32 52296.52 88888.00 2010-03-31 22:22:26.402 090 18327.96 46.37 52296.39 88888.00 2010-03-31 22:22:26.902 090 18327.85 46.37 52296.35 88888.00 2010-03-31 22:22:27.402 090 18327.78 46.37 52296.35 88888.00 2010-03-31 22:22:27.902 090 18327.60 46.44 52296.37 88888.00 2010-03-31 22:22:28.402 090 18327.59 46.48 52296.43 88888.00 2010-03-31 22:22:28.902 090 18327.56 46.54 52296.41 88888.00 2010-03-31 22:22:29.402 090 18327.58 46.59 52296.34 88888.00 2010-03-31 22:22:29.902 090 18327.56 46.57 52296.34 88888.00 2010-03-31 22:22:30.402 090 18327.52 46.62 52296.30 88888.00 2010-03-31 22:22:30.902 090 18327.48 46.65 52296.15 88888.00 2010-03-31 22:22:31.402 090 18327.41 46.58 52296.30 88888.00 2010-03-31 22:22:31.902 090 18327.41 46.48 52296.46 88888.00 2010-03-31 22:22:32.402 090 18327.23 46.45 52296.37 88888.00 2010-03-31 22:22:32.902 090 18327.20 46.47 52296.34 88888.00 2010-03-31 22:22:33.402 090 18327.19 46.45 52296.34 88888.00 2010-03-31 22:22:33.902 090 18327.14 46.47 52296.41 88888.00 2010-03-31 22:22:34.402 090 18327.15 46.49 52296.39 88888.00 2010-03-31 22:22:34.902 090 18327.16 46.53 52296.23 88888.00 2010-03-31 22:22:35.402 090 18327.24 46.55 52296.22 88888.00 2010-03-31 22:22:35.902 090 18327.20 46.53 52296.29 88888.00 2010-03-31 22:22:36.402 090 18327.40 46.54 52296.38 88888.00 2010-03-31 22:22:36.902 090 18327.35 46.62 52296.33 88888.00 2010-03-31 22:22:37.402 090 18327.18 46.69 52296.10 88888.00 2010-03-31 22:22:37.902 090 18327.05 46.65 52296.10 88888.00 2010-03-31 22:22:38.402 090 18327.03 46.62 52296.15 88888.00 2010-03-31 22:22:38.902 090 18327.05 46.67 52296.17 88888.00 2010-03-31 22:22:39.402 090 18327.13 46.75 52296.17 88888.00 2010-03-31 22:22:39.902 090 18327.00 46.80 52296.31 88888.00 2010-03-31 22:22:40.402 090 18326.97 46.82 52296.37 88888.00 2010-03-31 22:22:40.902 090 18326.88 46.75 52296.37 88888.00 2010-03-31 22:22:41.402 090 18326.82 46.64 52296.40 88888.00 2010-03-31 22:22:41.902 090 18326.86 46.58 52296.38 88888.00 2010-03-31 22:22:42.402 090 18326.81 46.65 52296.31 88888.00 2010-03-31 22:22:42.902 090 18326.92 46.65 52296.26 88888.00 2010-03-31 22:22:43.402 090 18326.80 46.66 52296.30 88888.00 2010-03-31 22:22:43.902 090 18326.78 46.70 52296.38 88888.00 2010-03-31 22:22:44.402 090 18326.85 46.76 52296.47 88888.00 2010-03-31 22:22:44.902 090 18326.78 46.78 52296.38 88888.00 2010-03-31 22:22:45.402 090 18326.72 46.73 52296.39 88888.00 2010-03-31 22:22:45.902 090 18326.65 46.72 52296.41 88888.00 2010-03-31 22:22:46.402 090 18326.64 46.72 52296.30 88888.00 2010-03-31 22:22:46.902 090 18326.63 46.70 52296.28 88888.00 2010-03-31 22:22:47.402 090 18326.61 46.75 52296.31 88888.00 2010-03-31 22:22:47.902 090 18326.56 46.75 52296.34 88888.00 2010-03-31 22:22:48.402 090 18326.53 46.75 52296.40 88888.00 2010-03-31 22:22:48.902 090 18326.42 46.69 52296.33 88888.00 2010-03-31 22:22:49.402 090 18326.39 46.62 52296.41 88888.00 2010-03-31 22:22:49.902 090 18326.40 46.62 52296.35 88888.00 2010-03-31 22:22:50.402 090 18326.48 46.62 52296.29 88888.00 2010-03-31 22:22:50.902 090 18326.27 46.64 52296.31 88888.00 2010-03-31 22:22:51.402 090 18326.28 46.65 52296.29 88888.00 2010-03-31 22:22:51.902 090 18326.22 46.65 52296.32 88888.00 2010-03-31 22:22:52.402 090 18326.20 46.61 52296.40 88888.00 2010-03-31 22:22:52.902 090 18326.20 46.57 52296.43 88888.00 2010-03-31 22:22:53.402 090 18326.20 46.51 52296.41 88888.00 2010-03-31 22:22:53.902 090 18326.21 46.41 52296.30 88888.00 2010-03-31 22:22:54.402 090 18326.22 46.40 52296.26 88888.00 2010-03-31 22:22:54.902 090 18326.29 46.45 52296.34 88888.00 2010-03-31 22:22:55.402 090 18326.26 46.41 52296.38 88888.00 2010-03-31 22:22:55.902 090 18326.05 46.45 52296.41 88888.00 2010-03-31 22:22:56.402 090 18325.99 46.45 52296.45 88888.00 2010-03-31 22:22:56.902 090 18325.86 46.37 52296.51 88888.00 2010-03-31 22:22:57.402 090 18325.83 46.33 52296.60 88888.00 2010-03-31 22:22:57.902 090 18325.82 46.31 52296.62 88888.00 2010-03-31 22:22:58.402 090 18325.85 46.35 52296.51 88888.00 2010-03-31 22:22:58.902 090 18325.88 46.35 52296.58 88888.00 2010-03-31 22:22:59.402 090 18325.76 46.26 52296.61 88888.00 2010-03-31 22:22:59.902 090 18325.72 46.24 52296.42 88888.00 2010-03-31 22:23:00.402 090 18325.67 46.28 52296.35 88888.00 2010-03-31 22:23:00.902 090 18325.62 46.34 52296.46 88888.00 2010-03-31 22:23:01.402 090 18325.58 46.37 52296.46 88888.00 2010-03-31 22:23:01.902 090 18325.52 46.41 52296.46 88888.00 2010-03-31 22:23:02.402 090 18325.47 46.39 52296.52 88888.00 2010-03-31 22:23:02.902 090 18325.48 46.30 52296.44 88888.00 2010-03-31 22:23:03.402 090 18325.45 46.25 52296.50 88888.00 2010-03-31 22:23:03.902 090 18325.45 46.22 52296.55 88888.00 2010-03-31 22:23:04.402 090 18325.41 46.21 52296.51 88888.00 2010-03-31 22:23:04.902 090 18325.40 46.25 52296.53 88888.00 2010-03-31 22:23:05.402 090 18325.36 46.29 52296.47 88888.00 2010-03-31 22:23:05.902 090 18325.37 46.28 52296.43 88888.00 2010-03-31 22:23:06.402 090 18325.28 46.25 52296.49 88888.00 2010-03-31 22:23:06.902 090 18325.22 46.21 52296.65 88888.00 2010-03-31 22:23:07.402 090 18325.22 46.29 52296.73 88888.00 2010-03-31 22:23:07.902 090 18325.19 46.28 52296.77 88888.00 2010-03-31 22:23:08.402 090 18325.09 46.24 52296.77 88888.00 2010-03-31 22:23:08.902 090 18325.09 46.18 52296.66 88888.00 2010-03-31 22:23:09.402 090 18325.09 46.20 52296.60 88888.00 2010-03-31 22:23:09.902 090 18325.08 46.19 52296.55 88888.00 2010-03-31 22:23:10.402 090 18325.04 46.15 52296.55 88888.00 2010-03-31 22:23:10.902 090 18325.03 46.20 52296.58 88888.00 2010-03-31 22:23:11.402 090 18325.03 46.14 52296.57 88888.00 2010-03-31 22:23:11.902 090 18325.12 46.09 52296.51 88888.00 2010-03-31 22:23:12.402 090 18325.13 46.17 52296.47 88888.00 2010-03-31 22:23:12.902 090 18325.12 46.25 52296.50 88888.00 2010-03-31 22:23:13.402 090 18324.99 46.24 52296.55 88888.00 2010-03-31 22:23:13.902 090 18324.93 46.26 52296.57 88888.00 2010-03-31 22:23:14.402 090 18324.91 46.28 52296.58 88888.00 2010-03-31 22:23:14.902 090 18324.89 46.22 52296.55 88888.00 2010-03-31 22:23:15.402 090 18325.02 46.17 52296.46 88888.00 2010-03-31 22:23:15.902 090 18324.99 46.15 52296.24 88888.00 2010-03-31 22:23:16.402 090 18324.90 46.14 52296.31 88888.00 2010-03-31 22:23:16.902 090 18325.01 46.07 52296.30 88888.00 2010-03-31 22:23:17.402 090 18325.12 46.08 52296.34 88888.00 2010-03-31 22:23:17.902 090 18324.98 46.12 52296.26 88888.00 2010-03-31 22:23:18.402 090 18324.96 46.13 52296.18 88888.00 2010-03-31 22:23:18.902 090 18324.95 46.11 52296.24 88888.00 2010-03-31 22:23:19.402 090 18324.86 46.06 52296.33 88888.00 2010-03-31 22:23:19.902 090 18324.78 45.99 52296.43 88888.00 2010-03-31 22:23:20.402 090 18324.87 45.89 52296.42 88888.00 2010-03-31 22:23:20.902 090 18324.93 45.87 52296.39 88888.00 2010-03-31 22:23:21.402 090 18324.91 45.90 52296.26 88888.00 2010-03-31 22:23:21.902 090 18324.89 45.90 52296.11 88888.00 2010-03-31 22:23:22.402 090 18324.83 45.92 52296.23 88888.00 2010-03-31 22:23:22.902 090 18324.82 45.88 52296.37 88888.00 2010-03-31 22:23:23.402 090 18324.77 45.90 52296.38 88888.00 2010-03-31 22:23:23.902 090 18324.83 45.88 52296.53 88888.00 2010-03-31 22:23:24.402 090 18324.72 45.86 52296.57 88888.00 2010-03-31 22:23:24.902 090 18324.79 45.86 52296.47 88888.00 2010-03-31 22:23:25.402 090 18324.76 45.84 52296.45 88888.00 2010-03-31 22:23:25.902 090 18324.72 45.84 52296.45 88888.00 2010-03-31 22:23:26.402 090 18324.77 45.79 52296.45 88888.00 2010-03-31 22:23:26.902 090 18324.76 45.80 52296.51 88888.00 2010-03-31 22:23:27.402 090 18324.72 45.84 52296.49 88888.00 2010-03-31 22:23:27.902 090 18324.86 45.89 52296.43 88888.00 2010-03-31 22:23:28.402 090 18324.97 45.90 52296.23 88888.00 2010-03-31 22:23:28.902 090 18324.92 45.90 52296.30 88888.00 2010-03-31 22:23:29.402 090 18324.91 45.91 52296.24 88888.00 2010-03-31 22:23:29.902 090 18324.91 45.98 52296.14 88888.00 2010-03-31 22:23:30.402 090 18324.80 45.98 52296.12 88888.00 2010-03-31 22:23:30.902 090 18324.76 45.95 52296.12 88888.00 2010-03-31 22:23:31.402 090 18324.80 45.87 52296.10 88888.00 2010-03-31 22:23:31.902 090 18324.77 45.77 52296.17 88888.00 2010-03-31 22:23:32.402 090 18324.76 45.78 52296.17 88888.00 2010-03-31 22:23:32.902 090 18324.78 45.77 52296.22 88888.00 2010-03-31 22:23:33.402 090 18324.82 45.81 52296.16 88888.00 2010-03-31 22:23:33.902 090 18324.80 45.82 52296.16 88888.00 2010-03-31 22:23:34.402 090 18324.65 45.87 52296.27 88888.00 2010-03-31 22:23:34.902 090 18324.67 45.85 52296.27 88888.00 2010-03-31 22:23:35.402 090 18324.63 45.90 52296.33 88888.00 2010-03-31 22:23:35.902 090 18324.77 45.97 52296.31 88888.00 2010-03-31 22:23:36.402 090 18324.72 46.06 52296.34 88888.00 2010-03-31 22:23:36.902 090 18324.75 46.00 52296.38 88888.00 2010-03-31 22:23:37.402 090 18324.70 45.95 52296.35 88888.00 2010-03-31 22:23:37.902 090 18324.67 45.97 52296.20 88888.00 2010-03-31 22:23:38.402 090 18324.67 45.96 52296.26 88888.00 2010-03-31 22:23:38.902 090 18324.72 45.94 52296.32 88888.00 2010-03-31 22:23:39.402 090 18324.72 45.95 52296.21 88888.00 2010-03-31 22:23:39.902 090 18324.68 45.94 52296.12 88888.00 2010-03-31 22:23:40.402 090 18324.66 46.03 52296.07 88888.00 2010-03-31 22:23:40.902 090 18324.69 46.03 52296.06 88888.00 2010-03-31 22:23:41.402 090 18324.80 45.96 52296.10 88888.00 2010-03-31 22:23:41.902 090 18324.76 46.00 52296.22 88888.00 2010-03-31 22:23:42.402 090 18324.75 45.99 52296.30 88888.00 2010-03-31 22:23:42.902 090 18324.77 45.98 52296.29 88888.00 2010-03-31 22:23:43.402 090 18324.74 45.96 52296.28 88888.00 2010-03-31 22:23:43.902 090 18324.72 45.89 52296.29 88888.00 2010-03-31 22:23:44.402 090 18324.78 45.89 52296.22 88888.00 2010-03-31 22:23:44.902 090 18324.80 45.90 52296.12 88888.00 2010-03-31 22:23:45.399 090 18324.76 45.86 52296.11 88888.00 2010-03-31 22:23:45.909 090 18324.74 45.85 52296.26 88888.00 2010-03-31 22:23:46.409 090 18324.75 45.87 52296.31 88888.00 2010-03-31 22:23:46.909 090 18324.76 45.87 52296.33 88888.00 2010-03-31 22:23:47.409 090 18324.78 45.98 52296.14 88888.00 2010-03-31 22:23:47.909 090 18324.81 46.10 52296.00 88888.00 2010-03-31 22:23:48.409 090 18324.87 46.14 52295.96 88888.00 2010-03-31 22:23:48.909 090 18324.85 46.29 52295.99 88888.00 2010-03-31 22:23:49.409 090 18324.77 46.34 52295.98 88888.00 2010-03-31 22:23:49.909 090 18324.76 46.23 52296.16 88888.00 2010-03-31 22:23:50.409 090 18324.77 46.20 52296.18 88888.00 2010-03-31 22:23:50.909 090 18324.81 46.24 52296.11 88888.00 2010-03-31 22:23:51.409 090 18324.74 46.24 52296.00 88888.00 2010-03-31 22:23:51.909 090 18324.72 46.36 52296.09 88888.00 2010-03-31 22:23:52.409 090 18324.67 46.33 52296.16 88888.00 2010-03-31 22:23:52.909 090 18324.66 46.29 52296.22 88888.00 2010-03-31 22:23:53.409 090 18324.66 46.29 52296.19 88888.00 2010-03-31 22:23:53.909 090 18324.60 46.26 52296.12 88888.00 2010-03-31 22:23:54.409 090 18324.72 46.21 52296.16 88888.00 2010-03-31 22:23:54.909 090 18324.75 46.26 52296.05 88888.00 2010-03-31 22:23:55.409 090 18324.70 46.25 52295.95 88888.00 2010-03-31 22:23:55.909 090 18324.68 46.23 52295.93 88888.00 2010-03-31 22:23:56.409 090 18324.65 46.25 52296.00 88888.00 2010-03-31 22:23:56.909 090 18324.59 46.30 52296.17 88888.00 2010-03-31 22:23:57.409 090 18324.61 46.29 52296.18 88888.00 2010-03-31 22:23:57.909 090 18324.61 46.42 52296.23 88888.00 2010-03-31 22:23:58.409 090 18324.48 46.48 52296.18 88888.00 2010-03-31 22:23:58.909 090 18324.54 46.51 52296.17 88888.00 2010-03-31 22:23:59.409 090 18324.56 46.47 52296.21 88888.00 2010-03-31 22:23:59.909 090 18324.54 46.43 52296.23 88888.00 2010-03-31 22:24:00.409 090 18324.52 46.49 52296.22 88888.00 2010-03-31 22:24:00.909 090 18324.48 46.45 52296.18 88888.00 2010-03-31 22:24:01.409 090 18324.53 46.39 52296.09 88888.00 2010-03-31 22:24:01.909 090 18324.56 46.35 52296.07 88888.00 2010-03-31 22:24:02.409 090 18324.43 46.39 52295.99 88888.00 2010-03-31 22:24:02.909 090 18324.47 46.47 52295.96 88888.00 2010-03-31 22:24:03.409 090 18324.42 46.46 52296.00 88888.00 2010-03-31 22:24:03.909 090 18324.24 46.52 52296.04 88888.00 2010-03-31 22:24:04.409 090 18324.34 46.56 52296.08 88888.00 2010-03-31 22:24:04.909 090 18324.35 46.62 52296.08 88888.00 2010-03-31 22:24:05.409 090 18324.35 46.67 52295.96 88888.00 2010-03-31 22:24:05.909 090 18324.37 46.70 52295.83 88888.00 2010-03-31 22:24:06.409 090 18324.34 46.68 52295.75 88888.00 2010-03-31 22:24:06.909 090 18324.33 46.73 52295.75 88888.00 2010-03-31 22:24:07.409 090 18324.33 46.82 52295.84 88888.00 2010-03-31 22:24:07.909 090 18324.27 46.73 52295.86 88888.00 2010-03-31 22:24:08.409 090 18324.32 46.78 52295.92 88888.00 2010-03-31 22:24:08.909 090 18324.28 46.74 52296.02 88888.00 2010-03-31 22:24:09.409 090 18324.22 46.74 52295.99 88888.00 2010-03-31 22:24:09.909 090 18324.19 46.78 52296.00 88888.00 2010-03-31 22:24:10.409 090 18324.21 46.80 52295.96 88888.00 2010-03-31 22:24:10.909 090 18324.19 46.76 52295.96 88888.00 2010-03-31 22:24:11.409 090 18324.22 46.79 52295.95 88888.00 2010-03-31 22:24:11.909 090 18324.17 46.85 52296.03 88888.00 2010-03-31 22:24:12.409 090 18324.14 46.83 52296.00 88888.00 2010-03-31 22:24:12.909 090 18324.12 46.87 52295.97 88888.00 2010-03-31 22:24:13.409 090 18324.07 46.89 52295.85 88888.00 2010-03-31 22:24:13.909 090 18323.94 46.83 52295.95 88888.00 2010-03-31 22:24:14.409 090 18323.95 46.90 52295.97 88888.00 2010-03-31 22:24:14.909 090 18324.06 46.88 52295.96 88888.00 2010-03-31 22:24:15.409 090 18324.05 46.84 52295.95 88888.00 2010-03-31 22:24:15.909 090 18324.10 46.84 52295.96 88888.00 2010-03-31 22:24:16.409 090 18324.09 46.89 52295.87 88888.00 2010-03-31 22:24:16.909 090 18323.94 46.86 52295.94 88888.00 2010-03-31 22:24:17.409 090 18323.85 46.91 52295.84 88888.00 2010-03-31 22:24:17.909 090 18323.84 46.95 52295.85 88888.00 2010-03-31 22:24:18.409 090 18323.89 46.92 52295.91 88888.00 2010-03-31 22:24:18.909 090 18323.85 46.89 52296.03 88888.00 2010-03-31 22:24:19.409 090 18323.83 46.91 52296.00 88888.00 2010-03-31 22:24:19.909 090 18323.91 46.98 52295.87 88888.00 2010-03-31 22:24:20.409 090 18323.89 46.98 52295.81 88888.00 2010-03-31 22:24:20.909 090 18323.90 46.95 52295.83 88888.00 2010-03-31 22:24:21.409 090 18323.92 46.95 52295.87 88888.00 2010-03-31 22:24:21.909 090 18323.91 46.92 52295.93 88888.00 2010-03-31 22:24:22.409 090 18323.85 46.86 52296.03 88888.00 2010-03-31 22:24:22.909 090 18323.84 46.90 52295.99 88888.00 2010-03-31 22:24:23.409 090 18323.82 46.92 52295.95 88888.00 2010-03-31 22:24:23.909 090 18323.88 46.91 52296.08 88888.00 2010-03-31 22:24:24.409 090 18323.88 46.80 52296.19 88888.00 2010-03-31 22:24:24.909 090 18323.85 46.68 52296.16 88888.00 2010-03-31 22:24:25.409 090 18323.77 46.63 52296.19 88888.00 2010-03-31 22:24:25.909 090 18323.62 46.61 52296.10 88888.00 2010-03-31 22:24:26.409 090 18323.74 46.57 52296.02 88888.00 2010-03-31 22:24:26.909 090 18323.69 46.56 52296.03 88888.00 2010-03-31 22:24:27.409 090 18323.74 46.52 52296.10 88888.00 2010-03-31 22:24:27.909 090 18323.76 46.57 52296.04 88888.00 2010-03-31 22:24:28.409 090 18323.78 46.69 52295.95 88888.00 2010-03-31 22:24:28.909 090 18323.70 46.74 52295.95 88888.00 2010-03-31 22:24:29.409 090 18323.62 46.68 52296.04 88888.00 2010-03-31 22:24:29.909 090 18323.69 46.56 52296.05 88888.00 2010-03-31 22:24:30.409 090 18323.67 46.59 52296.10 88888.00 2010-03-31 22:24:30.909 090 18323.61 46.65 52296.07 88888.00 2010-03-31 22:24:31.409 090 18323.61 46.64 52296.04 88888.00 2010-03-31 22:24:31.909 090 18323.57 46.54 52295.96 88888.00 2010-03-31 22:24:32.409 090 18323.57 46.50 52295.98 88888.00 2010-03-31 22:24:32.909 090 18323.63 46.55 52296.05 88888.00 2010-03-31 22:24:33.409 090 18323.59 46.57 52296.03 88888.00 2010-03-31 22:24:33.909 090 18323.55 46.59 52296.05 88888.00 2010-03-31 22:24:34.409 090 18323.60 46.55 52296.16 88888.00 2010-03-31 22:24:34.909 090 18323.62 46.57 52296.07 88888.00 2010-03-31 22:24:35.409 090 18323.57 46.59 52295.92 88888.00 2010-03-31 22:24:35.909 090 18323.69 46.54 52295.95 88888.00 2010-03-31 22:24:36.409 090 18323.70 46.49 52296.02 88888.00 2010-03-31 22:24:36.909 090 18323.61 46.50 52296.04 88888.00 2010-03-31 22:24:37.409 090 18323.62 46.53 52296.06 88888.00 2010-03-31 22:24:37.909 090 18323.59 46.50 52296.07 88888.00 2010-03-31 22:24:38.409 090 18323.59 46.41 52296.06 88888.00 2010-03-31 22:24:38.909 090 18323.69 46.40 52296.00 88888.00 2010-03-31 22:24:39.409 090 18323.76 46.45 52295.99 88888.00 2010-03-31 22:24:39.909 090 18323.77 46.43 52295.96 88888.00 2010-03-31 22:24:40.409 090 18323.72 46.42 52295.91 88888.00 2010-03-31 22:24:40.909 090 18323.82 46.48 52295.96 88888.00 2010-03-31 22:24:41.409 090 18323.88 46.49 52295.88 88888.00 2010-03-31 22:24:41.909 090 18323.84 46.38 52295.86 88888.00 2010-03-31 22:24:42.409 090 18323.82 46.46 52295.84 88888.00 2010-03-31 22:24:42.909 090 18323.80 46.42 52295.95 88888.00 2010-03-31 22:24:43.409 090 18323.87 46.43 52295.86 88888.00 2010-03-31 22:24:43.909 090 18323.81 46.37 52295.92 88888.00 2010-03-31 22:24:44.409 090 18323.76 46.39 52295.99 88888.00 2010-03-31 22:24:44.909 090 18323.81 46.51 52295.95 88888.00 2010-03-31 22:24:45.409 090 18323.72 46.53 52296.05 88888.00 2010-03-31 22:24:45.909 090 18323.70 46.52 52295.95 88888.00 2010-03-31 22:24:46.409 090 18323.82 46.53 52295.96 88888.00 2010-03-31 22:24:46.909 090 18323.88 46.44 52296.11 88888.00 2010-03-31 22:24:47.409 090 18323.94 46.41 52296.06 88888.00 2010-03-31 22:24:47.909 090 18323.88 46.42 52296.14 88888.00 2010-03-31 22:24:48.409 090 18323.96 46.46 52296.09 88888.00 2010-03-31 22:24:48.909 090 18323.92 46.51 52295.97 88888.00 2010-03-31 22:24:49.409 090 18323.83 46.53 52295.99 88888.00 2010-03-31 22:24:49.909 090 18323.80 46.48 52296.03 88888.00 2010-03-31 22:24:50.409 090 18323.70 46.49 52296.03 88888.00 2010-03-31 22:24:50.909 090 18323.74 46.40 52295.97 88888.00 2010-03-31 22:24:51.409 090 18323.80 46.45 52296.02 88888.00 2010-03-31 22:24:51.909 090 18323.72 46.44 52296.04 88888.00 2010-03-31 22:24:52.409 090 18323.80 46.43 52296.06 88888.00 2010-03-31 22:24:52.909 090 18323.83 46.44 52296.04 88888.00 2010-03-31 22:24:53.409 090 18323.74 46.49 52295.95 88888.00 2010-03-31 22:24:53.909 090 18323.81 46.44 52296.15 88888.00 2010-03-31 22:24:54.409 090 18323.80 46.45 52296.18 88888.00 2010-03-31 22:24:54.909 090 18323.82 46.39 52296.10 88888.00 2010-03-31 22:24:55.409 090 18323.77 46.41 52296.17 88888.00 2010-03-31 22:24:55.909 090 18323.72 46.36 52296.19 88888.00 2010-03-31 22:24:56.409 090 18323.67 46.36 52296.21 88888.00 2010-03-31 22:24:56.909 090 18323.71 46.37 52296.22 88888.00 2010-03-31 22:24:57.409 090 18323.79 46.44 52296.18 88888.00 2010-03-31 22:24:57.909 090 18323.83 46.46 52296.17 88888.00 2010-03-31 22:24:58.409 090 18323.74 46.45 52296.18 88888.00 2010-03-31 22:24:58.909 090 18323.67 46.42 52296.15 88888.00 2010-03-31 22:24:59.409 090 18323.60 46.46 52296.20 88888.00 2010-03-31 22:24:59.909 090 18323.56 46.50 52296.29 88888.00 2010-03-31 22:25:00.409 090 18323.56 46.51 52296.22 88888.00 2010-03-31 22:25:00.909 090 18323.58 46.53 52296.21 88888.00 2010-03-31 22:25:01.409 090 18323.61 46.59 52296.22 88888.00 2010-03-31 22:25:01.909 090 18323.67 46.66 52296.22 88888.00 2010-03-31 22:25:02.409 090 18323.81 46.63 52296.23 88888.00 2010-03-31 22:25:02.909 090 18323.81 46.53 52296.26 88888.00 2010-03-31 22:25:03.409 090 18323.81 46.52 52296.30 88888.00 2010-03-31 22:25:03.909 090 18323.81 46.63 52296.35 88888.00 2010-03-31 22:25:04.409 090 18323.73 46.71 52296.26 88888.00 2010-03-31 22:25:04.909 090 18323.56 46.78 52296.26 88888.00 2010-03-31 22:25:05.409 090 18323.60 46.79 52296.27 88888.00 2010-03-31 22:25:05.909 090 18323.60 46.72 52296.28 88888.00 2010-03-31 22:25:06.409 090 18323.69 46.73 52296.16 88888.00 2010-03-31 22:25:06.909 090 18323.59 46.80 52296.16 88888.00 2010-03-31 22:25:07.409 090 18323.60 46.84 52296.10 88888.00 2010-03-31 22:25:07.909 090 18323.56 46.83 52296.00 88888.00 2010-03-31 22:25:08.409 090 18323.54 46.86 52296.17 88888.00 2010-03-31 22:25:08.909 090 18323.57 46.84 52296.11 88888.00 2010-03-31 22:25:09.409 090 18323.66 46.89 52296.07 88888.00 2010-03-31 22:25:09.909 090 18323.70 46.83 52296.08 88888.00 2010-03-31 22:25:10.409 090 18323.57 46.80 52296.06 88888.00 2010-03-31 22:25:10.909 090 18323.67 46.75 52295.98 88888.00 2010-03-31 22:25:11.409 090 18323.62 46.67 52295.91 88888.00 2010-03-31 22:25:11.909 090 18323.55 46.66 52296.02 88888.00 2010-03-31 22:25:12.409 090 18323.48 46.67 52296.03 88888.00 2010-03-31 22:25:12.909 090 18323.58 46.70 52295.94 88888.00 2010-03-31 22:25:13.409 090 18323.74 46.70 52296.05 88888.00 2010-03-31 22:25:13.909 090 18323.76 46.72 52295.97 88888.00 2010-03-31 22:25:14.409 090 18323.76 46.70 52296.02 88888.00 2010-03-31 22:25:14.909 090 18323.71 46.67 52296.06 88888.00 2010-03-31 22:25:15.409 090 18323.76 46.66 52296.07 88888.00 2010-03-31 22:25:15.909 090 18323.70 46.74 52296.02 88888.00 2010-03-31 22:25:16.409 090 18323.63 46.75 52296.05 88888.00 2010-03-31 22:25:16.909 090 18323.55 46.67 52296.08 88888.00 2010-03-31 22:25:17.409 090 18323.56 46.69 52296.15 88888.00 2010-03-31 22:25:17.909 090 18323.47 46.67 52296.14 88888.00 2010-03-31 22:25:18.409 090 18323.54 46.70 52296.14 88888.00 2010-03-31 22:25:18.909 090 18323.46 46.74 52296.11 88888.00 2010-03-31 22:25:19.409 090 18323.54 46.67 52296.04 88888.00 2010-03-31 22:25:19.909 090 18323.67 46.64 52295.99 88888.00 2010-03-31 22:25:20.409 090 18323.71 46.68 52295.97 88888.00 2010-03-31 22:25:20.909 090 18323.70 46.73 52295.99 88888.00 2010-03-31 22:25:21.409 090 18323.58 46.76 52295.96 88888.00 2010-03-31 22:25:21.909 090 18323.57 46.77 52295.86 88888.00 2010-03-31 22:25:22.409 090 18323.55 46.78 52295.82 88888.00 2010-03-31 22:25:22.909 090 18323.51 46.86 52295.91 88888.00 2010-03-31 22:25:23.409 090 18323.58 46.85 52295.87 88888.00 2010-03-31 22:25:23.909 090 18323.55 46.86 52295.97 88888.00 2010-03-31 22:25:24.409 090 18323.46 46.83 52296.08 88888.00 2010-03-31 22:25:24.909 090 18323.57 46.77 52296.08 88888.00 2010-03-31 22:25:25.409 090 18323.55 46.72 52296.04 88888.00 2010-03-31 22:25:25.909 090 18323.48 46.74 52296.04 88888.00 2010-03-31 22:25:26.409 090 18323.43 46.75 52295.87 88888.00 2010-03-31 22:25:26.909 090 18323.36 46.81 52295.94 88888.00 2010-03-31 22:25:27.409 090 18323.33 46.76 52295.91 88888.00 2010-03-31 22:25:27.909 090 18323.37 46.71 52295.94 88888.00 2010-03-31 22:25:28.409 090 18323.40 46.64 52295.96 88888.00 2010-03-31 22:25:28.909 090 18323.40 46.57 52295.93 88888.00 2010-03-31 22:25:29.409 090 18323.35 46.63 52296.07 88888.00 2010-03-31 22:25:29.909 090 18323.28 46.72 52296.02 88888.00 2010-03-31 22:25:30.409 090 18323.24 46.81 52296.04 88888.00 2010-03-31 22:25:30.909 090 18323.29 46.74 52296.16 88888.00 2010-03-31 22:25:31.409 090 18323.34 46.59 52296.02 88888.00 2010-03-31 22:25:31.909 090 18323.35 46.67 52295.95 88888.00 2010-03-31 22:25:32.409 090 18323.36 46.69 52295.97 88888.00 2010-03-31 22:25:32.909 090 18323.36 46.66 52295.98 88888.00 2010-03-31 22:25:33.409 090 18323.41 46.72 52295.96 88888.00 2010-03-31 22:25:33.909 090 18323.37 46.65 52296.00 88888.00 2010-03-31 22:25:34.409 090 18323.26 46.53 52296.08 88888.00 2010-03-31 22:25:34.909 090 18323.25 46.57 52296.03 88888.00 2010-03-31 22:25:35.409 090 18323.22 46.64 52296.08 88888.00 2010-03-31 22:25:35.909 090 18323.18 46.67 52296.02 88888.00 2010-03-31 22:25:36.409 090 18323.24 46.64 52296.04 88888.00 2010-03-31 22:25:36.909 090 18323.17 46.69 52296.03 88888.00 2010-03-31 22:25:37.409 090 18323.20 46.77 52296.04 88888.00 2010-03-31 22:25:37.909 090 18323.11 46.77 52296.08 88888.00 2010-03-31 22:25:38.409 090 18323.05 46.70 52296.05 88888.00 2010-03-31 22:25:38.909 090 18323.06 46.72 52296.00 88888.00 2010-03-31 22:25:39.409 090 18323.09 46.73 52295.91 88888.00 2010-03-31 22:25:39.909 090 18323.17 46.72 52295.88 88888.00 2010-03-31 22:25:40.409 090 18323.22 46.58 52295.87 88888.00 2010-03-31 22:25:40.909 090 18323.29 46.57 52295.95 88888.00 2010-03-31 22:25:41.409 090 18323.25 46.73 52295.87 88888.00 2010-03-31 22:25:41.909 090 18323.25 46.78 52295.81 88888.00 2010-03-31 22:25:42.409 090 18323.18 46.85 52295.87 88888.00 2010-03-31 22:25:42.909 090 18323.07 46.86 52296.03 88888.00 2010-03-31 22:25:43.409 090 18323.18 46.89 52296.05 88888.00 2010-03-31 22:25:43.909 090 18323.13 46.92 52295.94 88888.00 2010-03-31 22:25:44.409 090 18323.05 46.92 52295.98 88888.00 2010-03-31 22:25:44.909 090 18323.30 46.95 52296.06 88888.00 2010-03-31 22:25:45.409 090 18323.26 47.01 52296.11 88888.00 2010-03-31 22:25:45.909 090 18323.13 47.00 52296.14 88888.00 2010-03-31 22:25:46.409 090 18323.12 46.94 52295.97 88888.00 2010-03-31 22:25:46.909 090 18323.14 46.83 52295.85 88888.00 2010-03-31 22:25:47.409 090 18323.18 46.79 52295.93 88888.00 2010-03-31 22:25:47.909 090 18323.16 46.76 52296.02 88888.00 2010-03-31 22:25:48.409 090 18323.17 46.59 52296.09 88888.00 2010-03-31 22:25:48.909 090 18323.18 46.54 52295.97 88888.00 2010-03-31 22:25:49.409 090 18323.08 46.61 52295.92 88888.00 2010-03-31 22:25:49.909 090 18322.97 46.69 52295.92 88888.00 2010-03-31 22:25:50.409 090 18322.83 46.76 52295.99 88888.00 2010-03-31 22:25:50.909 090 18322.80 46.72 52296.10 88888.00 2010-03-31 22:25:51.409 090 18322.74 46.70 52296.00 88888.00 2010-03-31 22:25:51.909 090 18322.75 46.68 52295.91 88888.00 2010-03-31 22:25:52.409 090 18322.81 46.66 52295.93 88888.00 2010-03-31 22:25:52.909 090 18322.85 46.71 52295.93 88888.00 2010-03-31 22:25:53.409 090 18322.81 46.65 52295.84 88888.00 2010-03-31 22:25:53.909 090 18322.85 46.67 52295.74 88888.00 2010-03-31 22:25:54.409 090 18322.83 46.72 52295.77 88888.00 2010-03-31 22:25:54.909 090 18322.69 46.76 52295.76 88888.00 2010-03-31 22:25:55.409 090 18322.54 46.66 52295.84 88888.00 2010-03-31 22:25:55.909 090 18322.51 46.53 52295.86 88888.00 2010-03-31 22:25:56.409 090 18322.46 46.53 52295.84 88888.00 2010-03-31 22:25:56.909 090 18322.40 46.51 52295.85 88888.00 2010-03-31 22:25:57.409 090 18322.50 46.48 52295.81 88888.00 2010-03-31 22:25:57.909 090 18322.58 46.53 52295.85 88888.00 2010-03-31 22:25:58.409 090 18322.57 46.61 52296.02 88888.00 2010-03-31 22:25:58.909 090 18322.39 46.63 52295.92 88888.00 2010-03-31 22:25:59.409 090 18322.35 46.58 52295.84 88888.00 2010-03-31 22:25:59.909 090 18322.33 46.53 52295.96 88888.00 2010-03-31 22:26:00.409 090 18322.33 46.57 52296.08 88888.00 2010-03-31 22:26:00.909 090 18322.31 46.58 52296.15 88888.00 2010-03-31 22:26:01.409 090 18322.26 46.57 52296.03 88888.00 2010-03-31 22:26:01.909 090 18322.31 46.58 52295.92 88888.00 2010-03-31 22:26:02.409 090 18322.26 46.61 52295.95 88888.00 2010-03-31 22:26:02.909 090 18322.31 46.58 52295.96 88888.00 2010-03-31 22:26:03.409 090 18322.32 46.56 52295.98 88888.00 2010-03-31 22:26:03.909 090 18322.32 46.51 52296.07 88888.00 2010-03-31 22:26:04.409 090 18322.35 46.57 52296.10 88888.00 2010-03-31 22:26:04.909 090 18322.44 46.65 52296.06 88888.00 2010-03-31 22:26:05.409 090 18322.42 46.70 52296.00 88888.00 2010-03-31 22:26:05.909 090 18322.41 46.68 52296.10 88888.00 2010-03-31 22:26:06.409 090 18322.39 46.66 52296.19 88888.00 2010-03-31 22:26:06.909 090 18322.21 46.66 52296.20 88888.00 2010-03-31 22:26:07.409 090 18322.14 46.70 52296.24 88888.00 2010-03-31 22:26:07.909 090 18321.99 46.69 52296.26 88888.00 2010-03-31 22:26:08.409 090 18322.07 46.72 52296.26 88888.00 2010-03-31 22:26:08.909 090 18322.09 46.66 52296.33 88888.00 2010-03-31 22:26:09.409 090 18322.10 46.59 52296.24 88888.00 2010-03-31 22:26:09.909 090 18322.02 46.62 52296.06 88888.00 2010-03-31 22:26:10.409 090 18321.97 46.64 52296.07 88888.00 2010-03-31 22:26:10.909 090 18321.89 46.68 52296.04 88888.00 2010-03-31 22:26:11.409 090 18321.88 46.65 52296.02 88888.00 2010-03-31 22:26:11.909 090 18321.91 46.59 52295.92 88888.00 2010-03-31 22:26:12.409 090 18321.79 46.54 52295.98 88888.00 2010-03-31 22:26:12.909 090 18321.71 46.58 52295.95 88888.00 2010-03-31 22:26:13.409 090 18321.74 46.56 52295.99 88888.00 2010-03-31 22:26:13.909 090 18321.85 46.48 52296.03 88888.00 2010-03-31 22:26:14.409 090 18321.88 46.52 52296.06 88888.00 2010-03-31 22:26:14.909 090 18321.72 46.56 52296.00 88888.00 2010-03-31 22:26:15.409 090 18321.73 46.61 52296.07 88888.00 2010-03-31 22:26:15.909 090 18321.79 46.63 52295.94 88888.00 2010-03-31 22:26:16.409 090 18321.81 46.57 52295.82 88888.00 2010-03-31 22:26:16.909 090 18321.74 46.54 52295.88 88888.00 2010-03-31 22:26:17.409 090 18321.68 46.58 52295.86 88888.00 2010-03-31 22:26:17.909 090 18321.71 46.63 52295.87 88888.00 2010-03-31 22:26:18.409 090 18321.76 46.57 52295.92 88888.00 2010-03-31 22:26:18.909 090 18321.70 46.66 52295.94 88888.00 2010-03-31 22:26:19.409 090 18321.70 46.62 52295.96 88888.00 2010-03-31 22:26:19.909 090 18321.86 46.64 52296.10 88888.00 2010-03-31 22:26:20.409 090 18321.79 46.65 52296.03 88888.00 2010-03-31 22:26:20.909 090 18321.77 46.67 52296.00 88888.00 2010-03-31 22:26:21.409 090 18321.82 46.69 52296.07 88888.00 2010-03-31 22:26:21.909 090 18321.84 46.70 52296.04 88888.00 2010-03-31 22:26:22.409 090 18321.83 46.76 52295.91 88888.00 2010-03-31 22:26:22.909 090 18321.82 46.74 52295.83 88888.00 2010-03-31 22:26:23.409 090 18321.73 46.77 52295.89 88888.00 2010-03-31 22:26:23.909 090 18321.66 46.84 52295.97 88888.00 2010-03-31 22:26:24.409 090 18321.63 46.91 52296.02 88888.00 2010-03-31 22:26:24.909 090 18321.67 46.90 52295.92 88888.00 2010-03-31 22:26:25.409 090 18321.70 46.91 52295.93 88888.00 2010-03-31 22:26:25.909 090 18321.66 46.91 52295.86 88888.00 2010-03-31 22:26:26.409 090 18321.62 46.85 52295.97 88888.00 2010-03-31 22:26:26.909 090 18321.65 46.79 52296.00 88888.00 2010-03-31 22:26:27.409 090 18321.61 46.78 52295.98 88888.00 2010-03-31 22:26:27.909 090 18321.60 46.85 52295.98 88888.00 2010-03-31 22:26:28.409 090 18321.54 46.87 52295.95 88888.00 2010-03-31 22:26:28.909 090 18321.53 46.98 52295.92 88888.00 2010-03-31 22:26:29.409 090 18321.61 47.06 52295.98 88888.00 2010-03-31 22:26:29.909 090 18321.64 47.15 52295.88 88888.00 2010-03-31 22:26:30.409 090 18321.64 47.22 52295.71 88888.00 2010-03-31 22:26:30.909 090 18321.66 47.16 52295.76 88888.00 2010-03-31 22:26:31.409 090 18321.76 47.17 52295.75 88888.00 2010-03-31 22:26:31.909 090 18321.81 47.25 52295.64 88888.00 2010-03-31 22:26:32.409 090 18321.82 47.19 52295.59 88888.00 2010-03-31 22:26:32.909 090 18321.76 47.16 52295.62 88888.00 2010-03-31 22:26:33.409 090 18321.65 47.16 52295.77 88888.00 2010-03-31 22:26:33.909 090 18321.78 47.19 52295.82 88888.00 2010-03-31 22:26:34.409 090 18321.75 47.17 52295.88 88888.00 2010-03-31 22:26:34.909 090 18321.75 47.18 52295.86 88888.00 2010-03-31 22:26:35.409 090 18321.67 47.12 52295.85 88888.00 2010-03-31 22:26:35.909 090 18321.74 47.14 52295.83 88888.00 2010-03-31 22:26:36.409 090 18321.82 47.07 52295.91 88888.00 2010-03-31 22:26:36.909 090 18321.78 47.08 52295.86 88888.00 2010-03-31 22:26:37.409 090 18321.72 47.07 52295.79 88888.00 2010-03-31 22:26:37.909 090 18321.73 47.12 52295.79 88888.00 2010-03-31 22:26:38.409 090 18321.70 47.07 52295.85 88888.00 2010-03-31 22:26:38.909 090 18321.75 47.06 52295.79 88888.00 2010-03-31 22:26:39.409 090 18321.92 47.14 52295.81 88888.00 2010-03-31 22:26:39.909 090 18321.85 47.15 52295.75 88888.00 2010-03-31 22:26:40.409 090 18321.85 47.22 52295.76 88888.00 2010-03-31 22:26:40.909 090 18321.85 47.18 52295.71 88888.00 2010-03-31 22:26:41.409 090 18321.72 47.19 52295.73 88888.00 2010-03-31 22:26:41.909 090 18321.78 47.13 52295.75 88888.00 2010-03-31 22:26:42.409 090 18321.98 47.11 52295.66 88888.00 2010-03-31 22:26:42.909 090 18322.04 47.18 52295.70 88888.00 2010-03-31 22:26:43.409 090 18322.00 47.11 52295.64 88888.00 2010-03-31 22:26:43.909 090 18322.02 46.97 52295.59 88888.00 2010-03-31 22:26:44.409 090 18321.96 46.87 52295.63 88888.00 2010-03-31 22:26:44.909 090 18321.93 46.92 52295.76 88888.00 2010-03-31 22:26:45.409 090 18321.94 46.92 52295.76 88888.00 2010-03-31 22:26:45.909 090 18322.15 46.89 52295.72 88888.00 2010-03-31 22:26:46.409 090 18322.04 46.88 52295.76 88888.00 2010-03-31 22:26:46.909 090 18322.03 46.87 52295.74 88888.00 2010-03-31 22:26:47.409 090 18322.09 46.92 52295.80 88888.00 2010-03-31 22:26:47.909 090 18322.02 46.92 52295.73 88888.00 2010-03-31 22:26:48.409 090 18321.99 46.92 52295.80 88888.00 2010-03-31 22:26:48.909 090 18322.02 46.86 52295.79 88888.00 2010-03-31 22:26:49.409 090 18322.04 46.98 52295.83 88888.00 2010-03-31 22:26:49.909 090 18321.99 47.03 52295.76 88888.00 2010-03-31 22:26:50.409 090 18322.03 47.07 52295.73 88888.00 2010-03-31 22:26:50.909 090 18321.95 47.05 52295.81 88888.00 2010-03-31 22:26:51.409 090 18322.07 47.01 52295.80 88888.00 2010-03-31 22:26:51.909 090 18322.13 47.07 52295.71 88888.00 2010-03-31 22:26:52.409 090 18322.07 47.10 52295.65 88888.00 2010-03-31 22:26:52.909 090 18321.98 47.09 52295.64 88888.00 2010-03-31 22:26:53.409 090 18321.99 47.15 52295.73 88888.00 2010-03-31 22:26:53.909 090 18321.95 47.28 52295.75 88888.00 2010-03-31 22:26:54.409 090 18321.78 47.28 52295.51 88888.00 2010-03-31 22:26:54.909 090 18321.91 47.24 52295.56 88888.00 2010-03-31 22:26:55.409 090 18321.97 47.24 52295.62 88888.00 2010-03-31 22:26:55.909 090 18321.97 47.29 52295.59 88888.00 2010-03-31 22:26:56.409 090 18322.05 47.38 52295.62 88888.00 2010-03-31 22:26:56.909 090 18322.06 47.35 52295.60 88888.00 2010-03-31 22:26:57.409 090 18321.93 47.24 52295.63 88888.00 2010-03-31 22:26:57.909 090 18321.89 47.24 52295.60 88888.00 2010-03-31 22:26:58.409 090 18321.83 47.24 52295.71 88888.00 2010-03-31 22:26:58.909 090 18321.81 47.25 52295.79 88888.00 2010-03-31 22:26:59.409 090 18321.72 47.26 52295.79 88888.00 2010-03-31 22:26:59.909 090 18321.75 47.32 52295.80 88888.00 2010-03-31 22:27:00.409 090 18321.85 47.31 52295.72 88888.00 2010-03-31 22:27:00.909 090 18321.81 47.38 52295.76 88888.00 2010-03-31 22:27:01.409 090 18321.77 47.33 52295.80 88888.00 2010-03-31 22:27:01.909 090 18321.84 47.28 52295.75 88888.00 2010-03-31 22:27:02.409 090 18321.74 47.33 52295.62 88888.00 2010-03-31 22:27:02.909 090 18321.78 47.33 52295.75 88888.00 2010-03-31 22:27:03.409 090 18321.71 47.28 52295.70 88888.00 2010-03-31 22:27:03.909 090 18321.62 47.28 52295.61 88888.00 2010-03-31 22:27:04.409 090 18321.71 47.38 52295.72 88888.00 2010-03-31 22:27:04.909 090 18321.78 47.44 52295.79 88888.00 2010-03-31 22:27:05.409 090 18321.76 47.45 52295.85 88888.00 2010-03-31 22:27:05.909 090 18321.62 47.49 52295.79 88888.00 2010-03-31 22:27:06.409 090 18321.60 47.44 52295.70 88888.00 2010-03-31 22:27:06.909 090 18321.64 47.39 52295.62 88888.00 2010-03-31 22:27:07.409 090 18321.60 47.34 52295.61 88888.00 2010-03-31 22:27:07.909 090 18321.60 47.44 52295.73 88888.00 2010-03-31 22:27:08.409 090 18321.70 47.48 52295.68 88888.00 2010-03-31 22:27:08.909 090 18321.61 47.41 52295.73 88888.00 2010-03-31 22:27:09.409 090 18321.63 47.35 52295.75 88888.00 2010-03-31 22:27:09.909 090 18321.45 47.38 52295.81 88888.00 2010-03-31 22:27:10.409 090 18321.40 47.40 52295.86 88888.00 2010-03-31 22:27:10.909 090 18321.51 47.38 52296.03 88888.00 2010-03-31 22:27:11.409 090 18321.59 47.32 52295.97 88888.00 2010-03-31 22:27:11.909 090 18321.56 47.33 52295.93 88888.00 2010-03-31 22:27:12.409 090 18321.48 47.41 52295.94 88888.00 2010-03-31 22:27:12.909 090 18321.46 47.44 52295.87 88888.00 2010-03-31 22:27:13.409 090 18321.45 47.30 52295.84 88888.00 2010-03-31 22:27:13.909 090 18321.48 47.30 52295.91 88888.00 2010-03-31 22:27:14.409 090 18321.52 47.30 52296.03 88888.00 2010-03-31 22:27:14.909 090 18321.59 47.31 52296.02 88888.00 2010-03-31 22:27:15.409 090 18321.57 47.31 52295.92 88888.00 2010-03-31 22:27:15.909 090 18321.55 47.34 52295.93 88888.00 2010-03-31 22:27:16.409 090 18321.50 47.36 52295.99 88888.00 2010-03-31 22:27:16.909 090 18321.42 47.42 52295.96 88888.00 2010-03-31 22:27:17.409 090 18321.46 47.45 52296.05 88888.00 2010-03-31 22:27:17.909 090 18321.40 47.39 52295.99 88888.00 2010-03-31 22:27:18.409 090 18321.39 47.42 52295.98 88888.00 2010-03-31 22:27:18.909 090 18321.43 47.43 52295.92 88888.00 2010-03-31 22:27:19.409 090 18321.39 47.34 52295.91 88888.00 2010-03-31 22:27:19.909 090 18321.40 47.37 52296.06 88888.00 2010-03-31 22:27:20.409 090 18321.54 47.43 52295.99 88888.00 2010-03-31 22:27:20.909 090 18321.56 47.36 52296.08 88888.00 2010-03-31 22:27:21.409 090 18321.57 47.24 52296.07 88888.00 2010-03-31 22:27:21.909 090 18321.55 47.13 52296.05 88888.00 2010-03-31 22:27:22.409 090 18321.56 47.10 52296.00 88888.00 2010-03-31 22:27:22.909 090 18321.49 47.09 52295.97 88888.00 2010-03-31 22:27:23.409 090 18321.49 47.10 52296.05 88888.00 2010-03-31 22:27:23.909 090 18321.62 47.11 52296.11 88888.00 2010-03-31 22:27:24.409 090 18321.71 47.12 52296.04 88888.00 2010-03-31 22:27:24.909 090 18321.74 47.05 52295.93 88888.00 2010-03-31 22:27:25.409 090 18321.77 46.95 52295.89 88888.00 2010-03-31 22:27:25.909 090 18321.88 47.00 52295.97 88888.00 2010-03-31 22:27:26.409 090 18321.97 47.12 52296.14 88888.00 2010-03-31 22:27:26.909 090 18321.91 47.18 52296.08 88888.00 2010-03-31 22:27:27.409 090 18321.94 47.15 52296.03 88888.00 2010-03-31 22:27:27.909 090 18321.94 47.13 52296.11 88888.00 2010-03-31 22:27:28.409 090 18322.03 47.14 52296.14 88888.00 2010-03-31 22:27:28.909 090 18322.03 47.17 52296.05 88888.00 2010-03-31 22:27:29.409 090 18321.93 47.16 52296.12 88888.00 2010-03-31 22:27:29.909 090 18321.91 47.17 52296.17 88888.00 2010-03-31 22:27:30.409 090 18321.92 47.12 52296.22 88888.00 2010-03-31 22:27:30.909 090 18322.03 47.10 52296.16 88888.00 2010-03-31 22:27:31.409 090 18322.05 47.12 52296.12 88888.00 2010-03-31 22:27:31.909 090 18321.98 47.16 52296.10 88888.00 2010-03-31 22:27:32.409 090 18321.94 47.13 52296.04 88888.00 2010-03-31 22:27:32.909 090 18321.85 47.09 52296.19 88888.00 2010-03-31 22:27:33.409 090 18321.98 47.05 52296.27 88888.00 2010-03-31 22:27:33.909 090 18322.15 47.03 52296.24 88888.00 2010-03-31 22:27:34.409 090 18322.24 47.03 52296.10 88888.00 2010-03-31 22:27:34.909 090 18322.18 47.05 52295.97 88888.00 2010-03-31 22:27:35.409 090 18322.11 47.10 52295.93 88888.00 2010-03-31 22:27:35.909 090 18322.03 47.03 52296.02 88888.00 2010-03-31 22:27:36.409 090 18322.04 46.96 52296.07 88888.00 2010-03-31 22:27:36.909 090 18322.15 46.87 52296.10 88888.00 2010-03-31 22:27:37.409 090 18322.06 46.86 52296.14 88888.00 2010-03-31 22:27:37.909 090 18322.02 46.90 52296.19 88888.00 2010-03-31 22:27:38.409 090 18322.02 46.99 52296.16 88888.00 2010-03-31 22:27:38.909 090 18322.00 47.14 52296.18 88888.00 2010-03-31 22:27:39.409 090 18321.92 47.11 52296.17 88888.00 2010-03-31 22:27:39.909 090 18321.96 47.04 52296.14 88888.00 2010-03-31 22:27:40.409 090 18321.89 47.12 52296.15 88888.00 2010-03-31 22:27:40.909 090 18321.93 47.16 52296.05 88888.00 2010-03-31 22:27:41.409 090 18321.89 47.12 52296.04 88888.00 2010-03-31 22:27:41.909 090 18321.97 47.10 52296.04 88888.00 2010-03-31 22:27:42.409 090 18322.04 47.05 52296.21 88888.00 2010-03-31 22:27:42.909 090 18322.14 47.03 52296.29 88888.00 2010-03-31 22:27:43.409 090 18322.24 47.01 52296.24 88888.00 2010-03-31 22:27:43.909 090 18322.32 47.03 52296.15 88888.00 2010-03-31 22:27:44.409 090 18322.35 47.07 52296.24 88888.00 2010-03-31 22:27:44.909 090 18322.27 47.08 52296.41 88888.00 2010-03-31 22:27:45.409 090 18322.37 47.05 52296.29 88888.00 2010-03-31 22:27:45.909 090 18322.42 47.06 52296.23 88888.00 2010-03-31 22:27:46.409 090 18322.39 47.25 52296.12 88888.00 2010-03-31 22:27:46.909 090 18322.31 47.19 52296.21 88888.00 2010-03-31 22:27:47.409 090 18322.32 47.14 52296.29 88888.00 2010-03-31 22:27:47.909 090 18322.36 47.13 52296.33 88888.00 2010-03-31 22:27:48.409 090 18322.32 47.17 52296.26 88888.00 2010-03-31 22:27:48.909 090 18322.36 47.16 52296.20 88888.00 2010-03-31 22:27:49.409 090 18322.36 47.22 52296.17 88888.00 2010-03-31 22:27:49.909 090 18322.27 47.29 52296.18 88888.00 2010-03-31 22:27:50.409 090 18322.30 47.21 52296.33 88888.00 2010-03-31 22:27:50.909 090 18322.30 47.29 52296.37 88888.00 2010-03-31 22:27:51.409 090 18322.38 47.36 52296.31 88888.00 2010-03-31 22:27:51.909 090 18322.36 47.40 52296.33 88888.00 2010-03-31 22:27:52.409 090 18322.38 47.38 52296.27 88888.00 2010-03-31 22:27:52.909 090 18322.22 47.36 52296.27 88888.00 2010-03-31 22:27:53.409 090 18322.31 47.26 52296.24 88888.00 2010-03-31 22:27:53.909 090 18322.31 47.18 52296.31 88888.00 2010-03-31 22:27:54.409 090 18322.19 47.18 52296.34 88888.00 2010-03-31 22:27:54.909 090 18322.22 47.18 52296.31 88888.00 2010-03-31 22:27:55.409 090 18322.22 47.21 52296.22 88888.00 2010-03-31 22:27:55.909 090 18322.21 47.26 52296.22 88888.00 2010-03-31 22:27:56.409 090 18322.24 47.32 52296.26 88888.00 2010-03-31 22:27:56.909 090 18322.25 47.20 52296.17 88888.00 2010-03-31 22:27:57.409 090 18322.30 47.16 52296.11 88888.00 2010-03-31 22:27:57.909 090 18322.26 47.16 52296.11 88888.00 2010-03-31 22:27:58.409 090 18322.20 47.22 52296.05 88888.00 2010-03-31 22:27:58.909 090 18322.11 47.29 52296.00 88888.00 2010-03-31 22:27:59.409 090 18322.18 47.31 52296.00 88888.00 2010-03-31 22:27:59.909 090 18322.22 47.32 52296.20 88888.00 2010-03-31 22:28:00.409 090 18322.20 47.26 52296.17 88888.00 2010-03-31 22:28:00.909 090 18322.16 47.23 52296.24 88888.00 2010-03-31 22:28:01.409 090 18322.05 47.29 52296.28 88888.00 2010-03-31 22:28:01.909 090 18322.04 47.33 52296.21 88888.00 2010-03-31 22:28:02.409 090 18322.03 47.31 52296.20 88888.00 2010-03-31 22:28:02.909 090 18321.95 47.39 52296.26 88888.00 2010-03-31 22:28:03.409 090 18321.93 47.40 52296.20 88888.00 2010-03-31 22:28:03.909 090 18322.06 47.39 52296.14 88888.00 2010-03-31 22:28:04.409 090 18322.03 47.43 52296.21 88888.00 2010-03-31 22:28:04.909 090 18322.03 47.36 52296.15 88888.00 2010-03-31 22:28:05.409 090 18322.08 47.36 52296.05 88888.00 2010-03-31 22:28:05.909 090 18322.05 47.36 52296.21 88888.00 2010-03-31 22:28:06.409 090 18321.96 47.37 52296.27 88888.00 2010-03-31 22:28:06.909 090 18322.03 47.35 52296.29 88888.00 2010-03-31 22:28:07.409 090 18321.99 47.33 52296.34 88888.00 2010-03-31 22:28:07.909 090 18322.07 47.31 52296.39 88888.00 2010-03-31 22:28:08.409 090 18322.02 47.31 52296.28 88888.00 2010-03-31 22:28:08.909 090 18322.04 47.31 52296.23 88888.00 2010-03-31 22:28:09.409 090 18321.87 47.39 52296.26 88888.00 2010-03-31 22:28:09.909 090 18321.76 47.49 52296.28 88888.00 2010-03-31 22:28:10.409 090 18321.67 47.55 52296.27 88888.00 2010-03-31 22:28:10.909 090 18321.67 47.56 52296.09 88888.00 2010-03-31 22:28:11.409 090 18321.65 47.61 52296.15 88888.00 2010-03-31 22:28:11.909 090 18321.70 47.62 52296.14 88888.00 2010-03-31 22:28:12.409 090 18321.67 47.56 52296.17 88888.00 2010-03-31 22:28:12.909 090 18321.64 47.56 52296.22 88888.00 2010-03-31 22:28:13.409 090 18321.63 47.58 52296.28 88888.00 2010-03-31 22:28:13.909 090 18321.56 47.48 52296.17 88888.00 2010-03-31 22:28:14.409 090 18321.54 47.51 52296.21 88888.00 2010-03-31 22:28:14.909 090 18321.49 47.58 52296.20 88888.00 2010-03-31 22:28:15.409 090 18321.44 47.64 52296.21 88888.00 2010-03-31 22:28:15.909 090 18321.42 47.52 52296.18 88888.00 2010-03-31 22:28:16.409 090 18321.31 47.42 52296.14 88888.00 2010-03-31 22:28:16.909 090 18321.40 47.42 52296.23 88888.00 2010-03-31 22:28:17.409 090 18321.32 47.50 52296.26 88888.00 2010-03-31 22:28:17.909 090 18321.32 47.47 52296.20 88888.00 2010-03-31 22:28:18.409 090 18321.46 47.43 52296.29 88888.00 2010-03-31 22:28:18.909 090 18321.46 47.44 52296.35 88888.00 2010-03-31 22:28:19.409 090 18321.52 47.37 52296.30 88888.00 2010-03-31 22:28:19.909 090 18321.56 47.39 52296.35 88888.00 2010-03-31 22:28:20.409 090 18321.52 47.32 52296.18 88888.00 2010-03-31 22:28:20.909 090 18321.55 47.33 52296.07 88888.00 2010-03-31 22:28:21.409 090 18321.54 47.39 52295.99 88888.00 2010-03-31 22:28:21.909 090 18321.59 47.35 52296.03 88888.00 2010-03-31 22:28:22.409 090 18321.62 47.24 52296.03 88888.00 2010-03-31 22:28:22.909 090 18321.59 47.16 52296.06 88888.00 2010-03-31 22:28:23.409 090 18321.48 47.17 52296.15 88888.00 2010-03-31 22:28:23.909 090 18321.41 47.14 52296.10 88888.00 2010-03-31 22:28:24.409 090 18321.51 47.12 52296.08 88888.00 2010-03-31 22:28:24.909 090 18321.44 47.11 52296.15 88888.00 2010-03-31 22:28:25.409 090 18321.35 47.04 52296.17 88888.00 2010-03-31 22:28:25.909 090 18321.32 47.09 52296.06 88888.00 2010-03-31 22:28:26.409 090 18321.34 47.11 52295.99 88888.00 2010-03-31 22:28:26.909 090 18321.37 47.09 52295.88 88888.00 2010-03-31 22:28:27.409 090 18321.38 47.01 52295.75 88888.00 2010-03-31 22:28:27.909 090 18321.33 46.97 52295.76 88888.00 2010-03-31 22:28:28.409 090 18321.32 46.95 52295.88 88888.00 2010-03-31 22:28:28.909 090 18321.35 47.01 52295.99 88888.00 2010-03-31 22:28:29.409 090 18321.33 47.04 52295.92 88888.00 2010-03-31 22:28:29.909 090 18321.27 47.05 52295.98 88888.00 2010-03-31 22:28:30.409 090 18321.21 47.04 52295.92 88888.00 2010-03-31 22:28:30.909 090 18321.13 46.90 52295.97 88888.00 2010-03-31 22:28:31.409 090 18321.20 46.78 52295.86 88888.00 2010-03-31 22:28:31.909 090 18321.19 46.89 52295.87 88888.00 2010-03-31 22:28:32.409 090 18321.17 47.01 52295.99 88888.00 2010-03-31 22:28:32.909 090 18321.08 47.02 52295.96 88888.00 2010-03-31 22:28:33.409 090 18321.03 47.00 52295.85 88888.00 2010-03-31 22:28:33.909 090 18320.97 46.96 52295.77 88888.00 2010-03-31 22:28:34.409 090 18320.85 46.89 52295.77 88888.00 2010-03-31 22:28:34.909 090 18320.90 46.79 52295.89 88888.00 2010-03-31 22:28:35.409 090 18320.87 46.75 52295.94 88888.00 2010-03-31 22:28:35.909 090 18320.81 46.78 52296.02 88888.00 2010-03-31 22:28:36.409 090 18320.85 46.79 52296.07 88888.00 2010-03-31 22:28:36.909 090 18320.89 46.76 52296.05 88888.00 2010-03-31 22:28:37.409 090 18320.88 46.71 52295.91 88888.00 2010-03-31 22:28:37.909 090 18320.84 46.78 52295.86 88888.00 2010-03-31 22:28:38.409 090 18320.81 46.75 52295.87 88888.00 2010-03-31 22:28:38.909 090 18320.89 46.63 52295.97 88888.00 2010-03-31 22:28:39.409 090 18320.75 46.69 52296.00 88888.00 2010-03-31 22:28:39.909 090 18320.68 46.73 52296.09 88888.00 2010-03-31 22:28:40.409 090 18320.64 46.72 52296.14 88888.00 2010-03-31 22:28:40.909 090 18320.59 46.73 52295.94 88888.00 2010-03-31 22:28:41.409 090 18320.54 46.70 52295.77 88888.00 2010-03-31 22:28:41.909 090 18320.46 46.63 52295.73 88888.00 2010-03-31 22:28:42.409 090 18320.42 46.71 52295.77 88888.00 2010-03-31 22:28:42.909 090 18320.46 46.74 52295.65 88888.00 2010-03-31 22:28:43.409 090 18320.41 46.85 52295.73 88888.00 2010-03-31 22:28:43.909 090 18320.40 46.85 52295.74 88888.00 2010-03-31 22:28:44.409 090 18320.41 46.82 52295.72 88888.00 2010-03-31 22:28:44.909 090 18320.25 46.79 52295.80 88888.00 2010-03-31 22:28:45.409 090 18320.24 46.83 52295.86 88888.00 2010-03-31 22:28:45.909 090 18320.14 46.87 52295.82 88888.00 2010-03-31 22:28:46.409 090 18320.03 46.98 52295.74 88888.00 2010-03-31 22:28:46.909 090 18320.10 47.02 52295.74 88888.00 2010-03-31 22:28:47.409 090 18320.07 47.08 52295.63 88888.00 2010-03-31 22:28:47.909 090 18320.04 47.09 52295.68 88888.00 2010-03-31 22:28:48.409 090 18319.99 47.00 52295.76 88888.00 2010-03-31 22:28:48.909 090 18319.92 46.97 52295.72 88888.00 2010-03-31 22:28:49.409 090 18319.93 46.92 52295.72 88888.00 2010-03-31 22:28:49.909 090 18319.93 46.86 52295.76 88888.00 2010-03-31 22:28:50.409 090 18319.81 46.87 52295.86 88888.00 2010-03-31 22:28:50.909 090 18319.82 46.87 52295.87 88888.00 2010-03-31 22:28:51.409 090 18319.88 46.82 52295.91 88888.00 2010-03-31 22:28:51.909 090 18319.69 46.83 52296.00 88888.00 2010-03-31 22:28:52.409 090 18319.61 46.84 52295.97 88888.00 2010-03-31 22:28:52.909 090 18319.66 46.83 52295.91 88888.00 2010-03-31 22:28:53.409 090 18319.57 46.76 52295.69 88888.00 2010-03-31 22:28:53.909 090 18319.45 46.87 52295.60 88888.00 2010-03-31 22:28:54.409 090 18319.36 46.86 52295.59 88888.00 2010-03-31 22:28:54.909 090 18319.28 46.89 52295.63 88888.00 2010-03-31 22:28:55.409 090 18319.35 47.00 52295.82 88888.00 2010-03-31 22:28:55.909 090 18319.42 47.10 52295.61 88888.00 2010-03-31 22:28:56.409 090 18319.43 47.09 52295.54 88888.00 2010-03-31 22:28:56.909 090 18319.40 47.10 52295.65 88888.00 2010-03-31 22:28:57.409 090 18319.44 47.04 52295.64 88888.00 2010-03-31 22:28:57.909 090 18319.24 47.04 52295.73 88888.00 2010-03-31 22:28:58.409 090 18319.32 46.99 52295.71 88888.00 2010-03-31 22:28:58.909 090 18319.22 46.96 52295.72 88888.00 2010-03-31 22:28:59.409 090 18319.13 47.08 52295.75 88888.00 2010-03-31 22:28:59.909 090 18319.15 47.12 52295.75 88888.00 2010-03-31 22:29:00.409 090 18319.18 47.13 52295.74 88888.00 2010-03-31 22:29:00.909 090 18319.14 47.15 52295.80 88888.00 2010-03-31 22:29:01.409 090 18319.07 47.09 52295.81 88888.00 2010-03-31 22:29:01.909 090 18319.00 47.09 52295.76 88888.00 2010-03-31 22:29:02.409 090 18319.00 47.17 52295.70 88888.00 2010-03-31 22:29:02.909 090 18319.05 47.21 52295.75 88888.00 2010-03-31 22:29:03.409 090 18319.20 47.23 52295.74 88888.00 2010-03-31 22:29:03.909 090 18319.26 47.23 52295.77 88888.00 2010-03-31 22:29:04.409 090 18319.22 47.17 52295.85 88888.00 2010-03-31 22:29:04.909 090 18319.14 47.18 52295.91 88888.00 2010-03-31 22:29:05.409 090 18319.10 47.15 52295.85 88888.00 2010-03-31 22:29:05.909 090 18319.09 47.21 52295.76 88888.00 2010-03-31 22:29:06.409 090 18319.01 47.20 52295.66 88888.00 2010-03-31 22:29:06.909 090 18318.95 47.21 52295.57 88888.00 2010-03-31 22:29:07.409 090 18318.95 47.25 52295.68 88888.00 2010-03-31 22:29:07.909 090 18318.84 47.22 52295.74 88888.00 2010-03-31 22:29:08.409 090 18318.78 47.22 52295.75 88888.00 2010-03-31 22:29:08.909 090 18318.78 47.20 52295.74 88888.00 2010-03-31 22:29:09.409 090 18318.75 47.17 52295.64 88888.00 2010-03-31 22:29:09.909 090 18318.87 47.18 52295.49 88888.00 2010-03-31 22:29:10.409 090 18318.85 47.32 52295.47 88888.00 2010-03-31 22:29:10.909 090 18318.81 47.34 52295.47 88888.00 2010-03-31 22:29:11.409 090 18318.79 47.40 52295.58 88888.00 2010-03-31 22:29:11.909 090 18318.72 47.39 52295.68 88888.00 2010-03-31 22:29:12.409 090 18318.73 47.28 52295.66 88888.00 2010-03-31 22:29:12.909 090 18318.72 47.26 52295.59 88888.00 2010-03-31 22:29:13.409 090 18318.61 47.23 52295.53 88888.00 2010-03-31 22:29:13.909 090 18318.61 47.25 52295.61 88888.00 2010-03-31 22:29:14.409 090 18318.57 47.33 52295.63 88888.00 2010-03-31 22:29:14.909 090 18318.64 47.33 52295.59 88888.00 2010-03-31 22:29:15.409 090 18318.80 47.36 52295.57 88888.00 2010-03-31 22:29:15.909 090 18318.69 47.22 52295.71 88888.00 2010-03-31 22:29:16.409 090 18318.63 47.16 52295.64 88888.00 2010-03-31 22:29:16.909 090 18318.53 47.19 52295.64 88888.00 2010-03-31 22:29:17.409 090 18318.49 47.24 52295.71 88888.00 2010-03-31 22:29:17.909 090 18318.50 47.29 52295.75 88888.00 2010-03-31 22:29:18.409 090 18318.48 47.22 52295.76 88888.00 2010-03-31 22:29:18.909 090 18318.57 47.15 52295.64 88888.00 2010-03-31 22:29:19.409 090 18318.59 47.17 52295.61 88888.00 2010-03-31 22:29:19.909 090 18318.44 47.19 52295.64 88888.00 2010-03-31 22:29:20.409 090 18318.51 47.14 52295.60 88888.00 2010-03-31 22:29:20.909 090 18318.35 47.15 52295.56 88888.00 2010-03-31 22:29:21.409 090 18318.31 47.15 52295.60 88888.00 2010-03-31 22:29:21.909 090 18318.29 47.13 52295.73 88888.00 2010-03-31 22:29:22.409 090 18318.26 47.17 52295.61 88888.00 2010-03-31 22:29:22.909 090 18318.27 47.17 52295.60 88888.00 2010-03-31 22:29:23.409 090 18318.24 47.15 52295.53 88888.00 2010-03-31 22:29:23.909 090 18318.19 47.12 52295.59 88888.00 2010-03-31 22:29:24.409 090 18318.13 47.09 52295.50 88888.00 2010-03-31 22:29:24.909 090 18318.07 47.05 52295.51 88888.00 2010-03-31 22:29:25.409 090 18318.09 46.99 52295.46 88888.00 2010-03-31 22:29:25.909 090 18318.04 47.03 52295.61 88888.00 2010-03-31 22:29:26.409 090 18318.08 47.13 52295.70 88888.00 2010-03-31 22:29:26.909 090 18318.07 47.03 52295.63 88888.00 2010-03-31 22:29:27.409 090 18318.11 46.97 52295.64 88888.00 2010-03-31 22:29:27.909 090 18318.03 46.98 52295.63 88888.00 2010-03-31 22:29:28.409 090 18317.91 47.10 52295.73 88888.00 2010-03-31 22:29:28.909 090 18317.98 47.11 52295.76 88888.00 2010-03-31 22:29:29.409 090 18317.90 47.05 52295.74 88888.00 2010-03-31 22:29:29.909 090 18317.84 46.90 52295.77 88888.00 2010-03-31 22:29:30.409 090 18317.86 46.89 52295.70 88888.00 2010-03-31 22:29:30.909 090 18317.81 46.92 52295.73 88888.00 2010-03-31 22:29:31.409 090 18317.76 46.92 52295.73 88888.00 2010-03-31 22:29:31.909 090 18317.81 46.95 52295.69 88888.00 2010-03-31 22:29:32.409 090 18317.85 47.06 52295.71 88888.00 2010-03-31 22:29:32.909 090 18317.80 47.09 52295.72 88888.00 2010-03-31 22:29:33.409 090 18317.63 47.01 52295.72 88888.00 2010-03-31 22:29:33.909 090 18317.64 46.97 52295.73 88888.00 2010-03-31 22:29:34.409 090 18317.74 47.01 52295.73 88888.00 2010-03-31 22:29:34.909 090 18317.75 46.97 52295.58 88888.00 2010-03-31 22:29:35.409 090 18317.61 47.02 52295.40 88888.00 2010-03-31 22:29:35.909 090 18317.66 47.06 52295.57 88888.00 2010-03-31 22:29:36.409 090 18317.66 47.05 52295.69 88888.00 2010-03-31 22:29:36.909 090 18317.68 47.05 52295.64 88888.00 2010-03-31 22:29:37.409 090 18317.79 46.95 52295.69 88888.00 2010-03-31 22:29:37.909 090 18317.73 46.97 52295.73 88888.00 2010-03-31 22:29:38.409 090 18317.65 46.98 52295.75 88888.00 2010-03-31 22:29:38.909 090 18317.58 46.85 52295.75 88888.00 2010-03-31 22:29:39.409 090 18317.44 46.86 52295.64 88888.00 2010-03-31 22:29:39.909 090 18317.19 46.89 52295.66 88888.00 2010-03-31 22:29:40.409 090 18317.12 46.97 52295.69 88888.00 2010-03-31 22:29:40.909 090 18317.22 46.83 52295.71 88888.00 2010-03-31 22:29:41.409 090 18317.19 46.77 52295.71 88888.00 2010-03-31 22:29:41.909 090 18317.11 46.83 52295.82 88888.00 2010-03-31 22:29:42.409 090 18317.15 46.84 52295.76 88888.00 2010-03-31 22:29:42.909 090 18317.12 46.79 52295.66 88888.00 2010-03-31 22:29:43.409 090 18317.12 46.79 52295.71 88888.00 2010-03-31 22:29:43.909 090 18317.08 46.84 52295.75 88888.00 2010-03-31 22:29:44.409 090 18317.07 46.83 52295.73 88888.00 2010-03-31 22:29:44.909 090 18317.10 46.79 52295.72 88888.00 2010-03-31 22:29:45.409 090 18317.04 46.74 52295.62 88888.00 2010-03-31 22:29:45.909 090 18316.90 46.83 52295.60 88888.00 2010-03-31 22:29:46.409 090 18316.88 46.82 52295.68 88888.00 2010-03-31 22:29:46.909 090 18316.94 46.81 52295.74 88888.00 2010-03-31 22:29:47.409 090 18316.95 46.87 52295.85 88888.00 2010-03-31 22:29:47.909 090 18316.81 46.89 52295.83 88888.00 2010-03-31 22:29:48.409 090 18316.72 46.89 52295.74 88888.00 2010-03-31 22:29:48.909 090 18316.76 46.87 52295.65 88888.00 2010-03-31 22:29:49.409 090 18316.85 46.82 52295.62 88888.00 2010-03-31 22:29:49.909 090 18316.88 46.71 52295.69 88888.00 2010-03-31 22:29:50.409 090 18316.76 46.71 52295.64 88888.00 2010-03-31 22:29:50.909 090 18316.75 46.72 52295.68 88888.00 2010-03-31 22:29:51.409 090 18316.75 46.76 52295.68 88888.00 2010-03-31 22:29:51.909 090 18316.76 46.80 52295.65 88888.00 2010-03-31 22:29:52.409 090 18316.70 46.75 52295.60 88888.00 2010-03-31 22:29:52.909 090 18316.65 46.76 52295.66 88888.00 2010-03-31 22:29:53.409 090 18316.57 46.68 52295.73 88888.00 2010-03-31 22:29:53.909 090 18316.60 46.62 52295.71 88888.00 2010-03-31 22:29:54.409 090 18316.66 46.59 52295.65 88888.00 2010-03-31 22:29:54.909 090 18316.73 46.63 52295.60 88888.00 2010-03-31 22:29:55.409 090 18316.62 46.68 52295.60 88888.00 2010-03-31 22:29:55.909 090 18316.56 46.77 52295.56 88888.00 2010-03-31 22:29:56.409 090 18316.61 46.78 52295.59 88888.00 2010-03-31 22:29:56.909 090 18316.65 46.75 52295.68 88888.00 2010-03-31 22:29:57.409 090 18316.66 46.77 52295.60 88888.00 2010-03-31 22:29:57.909 090 18316.66 46.71 52295.62 88888.00 2010-03-31 22:29:58.409 090 18316.55 46.66 52295.80 88888.00 2010-03-31 22:29:58.909 090 18316.56 46.67 52295.75 88888.00 2010-03-31 22:29:59.409 090 18316.49 46.75 52295.72 88888.00 2010-03-31 22:29:59.909 090 18316.50 46.70 52295.59 88888.00 2010-03-31 22:30:00.409 090 18316.51 46.77 52295.48 88888.00 2010-03-31 22:30:00.909 090 18316.46 46.78 52295.47 88888.00 2010-03-31 22:30:01.409 090 18316.53 46.71 52295.53 88888.00 2010-03-31 22:30:01.909 090 18316.60 46.72 52295.46 88888.00 2010-03-31 22:30:02.409 090 18316.61 46.73 52295.58 88888.00 2010-03-31 22:30:02.909 090 18316.63 46.66 52295.49 88888.00 2010-03-31 22:30:03.409 090 18316.65 46.63 52295.54 88888.00 2010-03-31 22:30:03.909 090 18316.54 46.68 52295.59 88888.00 2010-03-31 22:30:04.409 090 18316.51 46.71 52295.61 88888.00 2010-03-31 22:30:04.909 090 18316.46 46.70 52295.58 88888.00 2010-03-31 22:30:05.409 090 18316.45 46.65 52295.65 88888.00 2010-03-31 22:30:05.909 090 18316.49 46.73 52295.69 88888.00 2010-03-31 22:30:06.409 090 18316.53 46.72 52295.70 88888.00 2010-03-31 22:30:06.909 090 18316.52 46.65 52295.62 88888.00 2010-03-31 22:30:07.409 090 18316.51 46.68 52295.77 88888.00 2010-03-31 22:30:07.909 090 18316.59 46.58 52295.72 88888.00 2010-03-31 22:30:08.409 090 18316.70 46.59 52295.68 88888.00 2010-03-31 22:30:08.909 090 18316.59 46.64 52295.82 88888.00 2010-03-31 22:30:09.409 090 18316.52 46.67 52295.73 88888.00 2010-03-31 22:30:09.909 090 18316.50 46.65 52295.66 88888.00 2010-03-31 22:30:10.409 090 18316.30 46.67 52295.66 88888.00 2010-03-31 22:30:10.909 090 18316.29 46.67 52295.62 88888.00 2010-03-31 22:30:11.409 090 18316.34 46.65 52295.59 88888.00 2010-03-31 22:30:11.909 090 18316.25 46.65 52295.62 88888.00 2010-03-31 22:30:12.409 090 18316.27 46.70 52295.69 88888.00 2010-03-31 22:30:12.909 090 18316.35 46.70 52295.81 88888.00 2010-03-31 22:30:13.409 090 18316.31 46.66 52295.76 88888.00 2010-03-31 22:30:13.909 090 18316.30 46.69 52295.65 88888.00 2010-03-31 22:30:14.409 090 18316.30 46.69 52295.57 88888.00 2010-03-31 22:30:14.909 090 18316.18 46.70 52295.42 88888.00 2010-03-31 22:30:15.409 090 18316.05 46.69 52295.48 88888.00 2010-03-31 22:30:15.909 090 18316.06 46.71 52295.49 88888.00 2010-03-31 22:30:16.409 090 18316.14 46.69 52295.51 88888.00 2010-03-31 22:30:16.909 090 18316.09 46.66 52295.50 88888.00 2010-03-31 22:30:17.409 090 18316.10 46.73 52295.48 88888.00 2010-03-31 22:30:17.909 090 18316.07 46.70 52295.51 88888.00 2010-03-31 22:30:18.409 090 18316.05 46.64 52295.48 88888.00 2010-03-31 22:30:18.909 090 18316.08 46.66 52295.54 88888.00 2010-03-31 22:30:19.409 090 18315.95 46.66 52295.57 88888.00 2010-03-31 22:30:19.909 090 18315.92 46.70 52295.60 88888.00 2010-03-31 22:30:20.409 090 18315.84 46.76 52295.64 88888.00 2010-03-31 22:30:20.909 090 18315.90 46.77 52295.63 88888.00 2010-03-31 22:30:21.409 090 18315.91 46.70 52295.65 88888.00 2010-03-31 22:30:21.909 090 18315.83 46.64 52295.66 88888.00 2010-03-31 22:30:22.409 090 18315.83 46.66 52295.71 88888.00 2010-03-31 22:30:22.909 090 18315.86 46.68 52295.70 88888.00 2010-03-31 22:30:23.409 090 18315.79 46.64 52295.68 88888.00 2010-03-31 22:30:23.909 090 18315.96 46.65 52295.64 88888.00 2010-03-31 22:30:24.409 090 18316.11 46.66 52295.60 88888.00 2010-03-31 22:30:24.909 090 18316.06 46.62 52295.50 88888.00 2010-03-31 22:30:25.409 090 18315.94 46.68 52295.46 88888.00 2010-03-31 22:30:25.909 090 18315.88 46.69 52295.42 88888.00 2010-03-31 22:30:26.409 090 18315.85 46.64 52295.42 88888.00 2010-03-31 22:30:26.909 090 18315.90 46.57 52295.41 88888.00 2010-03-31 22:30:27.409 090 18316.07 46.56 52295.59 88888.00 2010-03-31 22:30:27.909 090 18316.08 46.55 52295.71 88888.00 2010-03-31 22:30:28.409 090 18315.89 46.55 52295.76 88888.00 2010-03-31 22:30:28.909 090 18315.84 46.56 52295.81 88888.00 2010-03-31 22:30:29.409 090 18315.75 46.58 52295.75 88888.00 2010-03-31 22:30:29.909 090 18315.77 46.51 52295.72 88888.00 2010-03-31 22:30:30.409 090 18315.83 46.51 52295.76 88888.00 2010-03-31 22:30:30.909 090 18315.84 46.47 52295.83 88888.00 2010-03-31 22:30:31.409 090 18315.90 46.34 52295.82 88888.00 2010-03-31 22:30:31.909 090 18315.86 46.38 52295.79 88888.00 2010-03-31 22:30:32.409 090 18315.81 46.44 52295.68 88888.00 2010-03-31 22:30:32.909 090 18315.90 46.39 52295.64 88888.00 2010-03-31 22:30:33.409 090 18315.87 46.38 52295.52 88888.00 2010-03-31 22:30:33.909 090 18315.84 46.35 52295.52 88888.00 2010-03-31 22:30:34.409 090 18315.79 46.33 52295.61 88888.00 2010-03-31 22:30:34.909 090 18315.83 46.31 52295.61 88888.00 2010-03-31 22:30:35.409 090 18315.84 46.30 52295.56 88888.00 2010-03-31 22:30:35.909 090 18315.84 46.28 52295.40 88888.00 2010-03-31 22:30:36.409 090 18315.84 46.29 52295.36 88888.00 2010-03-31 22:30:36.909 090 18315.68 46.28 52295.48 88888.00 2010-03-31 22:30:37.409 090 18315.74 46.32 52295.60 88888.00 2010-03-31 22:30:37.909 090 18315.83 46.26 52295.60 88888.00 2010-03-31 22:30:38.409 090 18315.86 46.31 52295.68 88888.00 2010-03-31 22:30:38.909 090 18315.74 46.19 52295.63 88888.00 2010-03-31 22:30:39.409 090 18315.75 46.07 52295.60 88888.00 2010-03-31 22:30:39.909 090 18315.87 46.07 52295.65 88888.00 2010-03-31 22:30:40.409 090 18315.98 46.12 52295.62 88888.00 2010-03-31 22:30:40.909 090 18315.94 46.17 52295.57 88888.00 2010-03-31 22:30:41.409 090 18315.83 46.15 52295.57 88888.00 2010-03-31 22:30:41.909 090 18315.69 46.18 52295.39 88888.00 2010-03-31 22:30:42.409 090 18315.69 46.06 52295.35 88888.00 2010-03-31 22:30:42.909 090 18315.65 45.97 52295.35 88888.00 2010-03-31 22:30:43.409 090 18315.58 46.04 52295.39 88888.00 2010-03-31 22:30:43.909 090 18315.64 46.00 52295.44 88888.00 2010-03-31 22:30:44.409 090 18315.60 46.05 52295.47 88888.00 2010-03-31 22:30:44.909 090 18315.62 46.03 52295.51 88888.00 2010-03-31 22:30:45.409 090 18315.63 46.03 52295.47 88888.00 2010-03-31 22:30:45.909 090 18315.57 46.11 52295.58 88888.00 2010-03-31 22:30:46.409 090 18315.64 46.06 52295.66 88888.00 2010-03-31 22:30:46.909 090 18315.60 45.96 52295.59 88888.00 2010-03-31 22:30:47.409 090 18315.59 45.91 52295.47 88888.00 2010-03-31 22:30:47.909 090 18315.54 45.94 52295.45 88888.00 2010-03-31 22:30:48.409 090 18315.41 45.89 52295.53 88888.00 2010-03-31 22:30:48.909 090 18315.51 45.99 52295.57 88888.00 2010-03-31 22:30:49.409 090 18315.52 46.01 52295.63 88888.00 2010-03-31 22:30:49.909 090 18315.52 45.91 52295.64 88888.00 2010-03-31 22:30:50.409 090 18315.56 45.91 52295.63 88888.00 2010-03-31 22:30:50.909 090 18315.44 45.96 52295.60 88888.00 2010-03-31 22:30:51.409 090 18315.42 45.88 52295.60 88888.00 2010-03-31 22:30:51.909 090 18315.49 45.85 52295.56 88888.00 2010-03-31 22:30:52.409 090 18315.48 45.96 52295.48 88888.00 2010-03-31 22:30:52.909 090 18315.54 46.07 52295.44 88888.00 2010-03-31 22:30:53.409 090 18315.54 46.17 52295.47 88888.00 2010-03-31 22:30:53.909 090 18315.53 46.06 52295.51 88888.00 2010-03-31 22:30:54.409 090 18315.41 46.03 52295.53 88888.00 2010-03-31 22:30:54.909 090 18315.44 46.04 52295.64 88888.00 2010-03-31 22:30:55.409 090 18315.51 46.07 52295.66 88888.00 2010-03-31 22:30:55.909 090 18315.53 46.07 52295.59 88888.00 2010-03-31 22:30:56.409 090 18315.49 46.01 52295.70 88888.00 2010-03-31 22:30:56.909 090 18315.49 46.06 52295.64 88888.00 2010-03-31 22:30:57.409 090 18315.59 46.12 52295.66 88888.00 2010-03-31 22:30:57.909 090 18315.69 46.12 52295.62 88888.00 2010-03-31 22:30:58.409 090 18315.53 46.13 52295.66 88888.00 2010-03-31 22:30:58.909 090 18315.45 46.13 52295.64 88888.00 2010-03-31 22:30:59.409 090 18315.48 46.14 52295.61 88888.00 2010-03-31 22:30:59.909 090 18315.46 46.18 52295.61 88888.00 2010-03-31 22:31:00.409 090 18315.48 46.22 52295.62 88888.00 2010-03-31 22:31:00.909 090 18315.53 46.19 52295.72 88888.00 2010-03-31 22:31:01.409 090 18315.56 46.20 52295.71 88888.00 2010-03-31 22:31:01.909 090 18315.60 46.22 52295.75 88888.00 2010-03-31 22:31:02.409 090 18315.62 46.23 52295.68 88888.00 2010-03-31 22:31:02.909 090 18315.59 46.26 52295.66 88888.00 2010-03-31 22:31:03.409 090 18315.56 46.21 52295.58 88888.00 2010-03-31 22:31:03.909 090 18315.53 46.22 52295.57 88888.00 2010-03-31 22:31:04.409 090 18315.51 46.24 52295.61 88888.00 2010-03-31 22:31:04.909 090 18315.53 46.34 52295.56 88888.00 2010-03-31 22:31:05.409 090 18315.51 46.42 52295.47 88888.00 2010-03-31 22:31:05.909 090 18315.57 46.34 52295.52 88888.00 2010-03-31 22:31:06.409 090 18315.55 46.31 52295.50 88888.00 2010-03-31 22:31:06.909 090 18315.49 46.35 52295.41 88888.00 2010-03-31 22:31:07.409 090 18315.52 46.31 52295.42 88888.00 2010-03-31 22:31:07.909 090 18315.53 46.37 52295.37 88888.00 2010-03-31 22:31:08.409 090 18315.52 46.37 52295.45 88888.00 2010-03-31 22:31:08.909 090 18315.53 46.42 52295.54 88888.00 2010-03-31 22:31:09.409 090 18315.60 46.41 52295.49 88888.00 2010-03-31 22:31:09.909 090 18315.57 46.44 52295.51 88888.00 2010-03-31 22:31:10.409 090 18315.64 46.44 52295.57 88888.00 2010-03-31 22:31:10.909 090 18315.70 46.47 52295.52 88888.00 2010-03-31 22:31:11.409 090 18315.68 46.46 52295.56 88888.00 2010-03-31 22:31:11.909 090 18315.56 46.48 52295.53 88888.00 2010-03-31 22:31:12.409 090 18315.55 46.48 52295.68 88888.00 2010-03-31 22:31:12.909 090 18315.59 46.53 52295.69 88888.00 2010-03-31 22:31:13.409 090 18315.70 46.62 52295.69 88888.00 2010-03-31 22:31:13.909 090 18315.80 46.61 52295.65 88888.00 2010-03-31 22:31:14.409 090 18315.85 46.62 52295.68 88888.00 2010-03-31 22:31:14.909 090 18315.86 46.63 52295.70 88888.00 2010-03-31 22:31:15.409 090 18315.78 46.59 52295.64 88888.00 2010-03-31 22:31:15.909 090 18315.88 46.61 52295.62 88888.00 2010-03-31 22:31:16.409 090 18315.90 46.62 52295.70 88888.00 2010-03-31 22:31:16.909 090 18315.88 46.63 52295.72 88888.00 2010-03-31 22:31:17.409 090 18315.70 46.72 52295.83 88888.00 2010-03-31 22:31:17.909 090 18315.68 46.72 52295.82 88888.00 2010-03-31 22:31:18.409 090 18315.75 46.77 52295.70 88888.00 2010-03-31 22:31:18.909 090 18315.79 46.78 52295.53 88888.00 2010-03-31 22:31:19.409 090 18315.77 46.75 52295.57 88888.00 2010-03-31 22:31:19.909 090 18315.75 46.74 52295.50 88888.00 2010-03-31 22:31:20.409 090 18315.80 46.73 52295.44 88888.00 2010-03-31 22:31:20.909 090 18315.88 46.80 52295.38 88888.00 2010-03-31 22:31:21.409 090 18315.91 46.88 52295.42 88888.00 2010-03-31 22:31:21.909 090 18315.86 46.86 52295.54 88888.00 2010-03-31 22:31:22.409 090 18315.80 46.95 52295.64 88888.00 2010-03-31 22:31:22.909 090 18315.84 46.99 52295.61 88888.00 2010-03-31 22:31:23.409 090 18315.87 47.05 52295.56 88888.00 2010-03-31 22:31:23.909 090 18315.95 47.06 52295.41 88888.00 2010-03-31 22:31:24.409 090 18316.05 47.05 52295.38 88888.00 2010-03-31 22:31:24.909 090 18316.01 47.05 52295.33 88888.00 2010-03-31 22:31:25.409 090 18315.92 47.01 52295.42 88888.00 2010-03-31 22:31:25.909 090 18315.97 47.04 52295.41 88888.00 2010-03-31 22:31:26.409 090 18316.00 47.07 52295.51 88888.00 2010-03-31 22:31:26.909 090 18316.01 47.04 52295.48 88888.00 2010-03-31 22:31:27.409 090 18316.01 47.02 52295.38 88888.00 2010-03-31 22:31:27.909 090 18315.96 47.01 52295.47 88888.00 2010-03-31 22:31:28.409 090 18315.95 47.07 52295.58 88888.00 2010-03-31 22:31:28.909 090 18315.97 47.06 52295.59 88888.00 2010-03-31 22:31:29.409 090 18316.19 46.96 52295.71 88888.00 2010-03-31 22:31:29.909 090 18316.20 46.91 52295.70 88888.00 2010-03-31 22:31:30.409 090 18316.18 46.90 52295.73 88888.00 2010-03-31 22:31:30.909 090 18316.16 46.91 52295.66 88888.00 2010-03-31 22:31:31.409 090 18316.21 46.88 52295.54 88888.00 2010-03-31 22:31:31.909 090 18316.30 46.87 52295.54 88888.00 2010-03-31 22:31:32.409 090 18316.31 46.86 52295.56 88888.00 2010-03-31 22:31:32.909 090 18316.28 46.82 52295.47 88888.00 2010-03-31 22:31:33.409 090 18316.31 46.83 52295.44 88888.00 2010-03-31 22:31:33.909 090 18316.33 46.80 52295.47 88888.00 2010-03-31 22:31:34.409 090 18316.43 46.72 52295.37 88888.00 2010-03-31 22:31:34.909 090 18316.43 46.70 52295.40 88888.00 2010-03-31 22:31:35.409 090 18316.50 46.71 52295.46 88888.00 2010-03-31 22:31:35.909 090 18316.61 46.64 52295.49 88888.00 2010-03-31 22:31:36.409 090 18316.57 46.62 52295.56 88888.00 2010-03-31 22:31:36.909 090 18316.55 46.59 52295.45 88888.00 2010-03-31 22:31:37.409 090 18316.59 46.64 52295.44 88888.00 2010-03-31 22:31:37.909 090 18316.60 46.62 52295.38 88888.00 2010-03-31 22:31:38.409 090 18316.52 46.52 52295.38 88888.00 2010-03-31 22:31:38.909 090 18316.55 46.50 52295.52 88888.00 2010-03-31 22:31:39.409 090 18316.55 46.55 52295.58 88888.00 2010-03-31 22:31:39.909 090 18316.57 46.59 52295.54 88888.00 2010-03-31 22:31:40.409 090 18316.53 46.49 52295.40 88888.00 2010-03-31 22:31:40.909 090 18316.50 46.46 52295.39 88888.00 2010-03-31 22:31:41.409 090 18316.57 46.46 52295.36 88888.00 2010-03-31 22:31:41.909 090 18316.52 46.41 52295.45 88888.00 2010-03-31 22:31:42.409 090 18316.55 46.39 52295.57 88888.00 2010-03-31 22:31:42.909 090 18316.56 46.46 52295.60 88888.00 2010-03-31 22:31:43.409 090 18316.49 46.47 52295.52 88888.00 2010-03-31 22:31:43.909 090 18316.62 46.43 52295.56 88888.00 2010-03-31 22:31:44.409 090 18316.62 46.41 52295.74 88888.00 2010-03-31 22:31:44.909 090 18316.52 46.34 52295.73 88888.00 2010-03-31 22:31:45.409 090 18316.53 46.26 52295.58 88888.00 2010-03-31 22:31:45.909 090 18316.61 46.20 52295.63 88888.00 2010-03-31 22:31:46.409 090 18316.71 46.13 52295.61 88888.00 2010-03-31 22:31:46.909 090 18316.85 46.18 52295.59 88888.00 2010-03-31 22:31:47.409 090 18316.82 46.24 52295.73 88888.00 2010-03-31 22:31:47.909 090 18316.88 46.18 52295.75 88888.00 2010-03-31 22:31:48.409 090 18316.94 46.07 52295.73 88888.00 2010-03-31 22:31:48.909 090 18316.97 46.16 52295.70 88888.00 2010-03-31 22:31:49.409 090 18317.03 46.18 52295.54 88888.00 2010-03-31 22:31:49.909 090 18317.07 46.13 52295.35 88888.00 2010-03-31 22:31:50.409 090 18317.01 46.12 52295.29 88888.00 2010-03-31 22:31:50.909 090 18317.04 46.04 52295.34 88888.00 2010-03-31 22:31:51.409 090 18317.09 46.03 52295.28 88888.00 2010-03-31 22:31:51.909 090 18317.14 46.14 52295.24 88888.00 2010-03-31 22:31:52.409 090 18317.09 46.17 52295.25 88888.00 2010-03-31 22:31:52.909 090 18317.19 46.13 52295.31 88888.00 2010-03-31 22:31:53.409 090 18317.33 46.13 52295.28 88888.00 2010-03-31 22:31:53.909 090 18317.35 46.15 52295.41 88888.00 2010-03-31 22:31:54.409 090 18317.32 46.15 52295.46 88888.00 2010-03-31 22:31:54.909 090 18317.38 46.10 52295.46 88888.00 2010-03-31 22:31:55.409 090 18317.39 46.00 52295.49 88888.00 2010-03-31 22:31:55.909 090 18317.54 45.95 52295.50 88888.00 2010-03-31 22:31:56.406 090 18317.55 46.03 52295.47 88888.00 2010-03-31 22:31:56.906 090 18317.65 46.04 52295.39 88888.00 2010-03-31 22:31:57.406 090 18317.71 46.07 52295.45 88888.00 2010-03-31 22:31:57.906 090 18317.62 45.94 52295.51 88888.00 2010-03-31 22:31:58.406 090 18317.64 45.95 52295.47 88888.00 2010-03-31 22:31:58.906 090 18317.72 45.94 52295.56 88888.00 2010-03-31 22:31:59.406 090 18317.84 45.92 52295.59 88888.00 2010-03-31 22:31:59.906 090 18317.99 46.01 52295.59 88888.00 2010-03-31 22:32:00.406 090 18317.92 46.00 52295.68 88888.00 2010-03-31 22:32:00.906 090 18317.86 46.03 52295.68 88888.00 2010-03-31 22:32:01.406 090 18317.81 46.03 52295.73 88888.00 2010-03-31 22:32:01.906 090 18317.83 46.06 52295.71 88888.00 2010-03-31 22:32:02.406 090 18317.98 46.05 52295.62 88888.00 2010-03-31 22:32:02.906 090 18318.03 46.14 52295.69 88888.00 2010-03-31 22:32:03.406 090 18318.17 46.20 52295.62 88888.00 2010-03-31 22:32:03.906 090 18318.09 46.19 52295.59 88888.00 2010-03-31 22:32:04.406 090 18318.13 46.20 52295.71 88888.00 2010-03-31 22:32:04.906 090 18318.19 46.26 52295.70 88888.00 2010-03-31 22:32:05.406 090 18318.25 46.25 52295.73 88888.00 2010-03-31 22:32:05.906 090 18318.28 46.21 52295.74 88888.00 2010-03-31 22:32:06.406 090 18318.36 46.23 52295.72 88888.00 2010-03-31 22:32:06.906 090 18318.25 46.28 52295.73 88888.00 2010-03-31 22:32:07.406 090 18318.34 46.26 52295.74 88888.00 2010-03-31 22:32:07.906 090 18318.36 46.20 52295.79 88888.00 2010-03-31 22:32:08.406 090 18318.49 46.23 52295.82 88888.00 2010-03-31 22:32:08.906 090 18318.56 46.30 52295.80 88888.00 2010-03-31 22:32:09.406 090 18318.59 46.41 52295.61 88888.00 2010-03-31 22:32:09.906 090 18318.59 46.43 52295.59 88888.00 2010-03-31 22:32:10.406 090 18318.57 46.40 52295.52 88888.00 2010-03-31 22:32:10.906 090 18318.59 46.46 52295.63 88888.00 2010-03-31 22:32:11.406 090 18318.61 46.52 52295.54 88888.00 2010-03-31 22:32:11.906 090 18318.52 46.49 52295.57 88888.00 2010-03-31 22:32:12.406 090 18318.44 46.43 52295.69 88888.00 2010-03-31 22:32:12.906 090 18318.51 46.38 52295.74 88888.00 2010-03-31 22:32:13.406 090 18318.57 46.37 52295.75 88888.00 2010-03-31 22:32:13.906 090 18318.68 46.41 52295.68 88888.00 2010-03-31 22:32:14.406 090 18318.74 46.40 52295.71 88888.00 2010-03-31 22:32:14.906 090 18318.81 46.45 52295.68 88888.00 2010-03-31 22:32:15.406 090 18318.79 46.47 52295.66 88888.00 2010-03-31 22:32:15.906 090 18318.71 46.52 52295.75 88888.00 2010-03-31 22:32:16.406 090 18318.87 46.54 52295.74 88888.00 2010-03-31 22:32:16.906 090 18318.93 46.53 52295.79 88888.00 2010-03-31 22:32:17.406 090 18318.99 46.58 52295.71 88888.00 2010-03-31 22:32:17.906 090 18319.00 46.57 52295.64 88888.00 2010-03-31 22:32:18.406 090 18319.13 46.56 52295.73 88888.00 2010-03-31 22:32:18.906 090 18319.28 46.55 52295.86 88888.00 2010-03-31 22:32:19.406 090 18319.26 46.61 52295.84 88888.00 2010-03-31 22:32:19.906 090 18319.23 46.64 52295.82 88888.00 2010-03-31 22:32:20.406 090 18319.22 46.66 52295.95 88888.00 2010-03-31 22:32:20.906 090 18319.29 46.61 52295.89 88888.00 2010-03-31 22:32:21.406 090 18319.32 46.67 52295.84 88888.00 2010-03-31 22:32:21.906 090 18319.32 46.68 52295.74 88888.00 2010-03-31 22:32:22.406 090 18319.40 46.67 52295.63 88888.00 2010-03-31 22:32:22.906 090 18319.48 46.67 52295.52 88888.00 2010-03-31 22:32:23.406 090 18319.49 46.72 52295.57 88888.00 2010-03-31 22:32:23.906 090 18319.54 46.78 52295.60 88888.00 2010-03-31 22:32:24.406 090 18319.59 46.76 52295.65 88888.00 2010-03-31 22:32:24.906 090 18319.58 46.80 52295.74 88888.00 2010-03-31 22:32:25.406 090 18319.64 46.79 52295.80 88888.00 2010-03-31 22:32:25.906 090 18319.63 46.78 52295.73 88888.00 2010-03-31 22:32:26.406 090 18319.59 46.73 52295.70 88888.00 2010-03-31 22:32:26.906 090 18319.40 46.74 52295.73 88888.00 2010-03-31 22:32:27.406 090 18319.49 46.72 52295.73 88888.00 2010-03-31 22:32:27.906 090 18319.57 46.77 52295.64 88888.00 2010-03-31 22:32:28.406 090 18319.64 46.78 52295.64 88888.00 2010-03-31 22:32:28.906 090 18319.68 46.94 52295.56 88888.00 2010-03-31 22:32:29.406 090 18319.70 46.99 52295.59 88888.00 2010-03-31 22:32:29.906 090 18319.71 46.92 52295.51 88888.00 2010-03-31 22:32:30.406 090 18319.80 47.02 52295.58 88888.00 2010-03-31 22:32:30.906 090 18319.76 47.05 52295.68 88888.00 2010-03-31 22:32:31.406 090 18319.88 47.04 52295.74 88888.00 2010-03-31 22:32:31.906 090 18319.69 47.07 52295.80 88888.00 2010-03-31 22:32:32.406 090 18319.72 47.06 52295.59 88888.00 2010-03-31 22:32:32.906 090 18319.66 47.03 52295.63 88888.00 2010-03-31 22:32:33.406 090 18319.72 46.99 52295.70 88888.00 2010-03-31 22:32:33.906 090 18319.88 47.00 52295.79 88888.00 2010-03-31 22:32:34.406 090 18319.97 47.00 52295.79 88888.00 2010-03-31 22:32:34.906 090 18319.98 47.01 52295.77 88888.00 2010-03-31 22:32:35.406 090 18319.98 47.03 52295.79 88888.00 2010-03-31 22:32:35.906 090 18320.01 47.00 52295.83 88888.00 2010-03-31 22:32:36.406 090 18320.01 46.98 52295.82 88888.00 2010-03-31 22:32:36.906 090 18320.00 46.95 52295.81 88888.00 2010-03-31 22:32:37.406 090 18320.19 46.91 52295.81 88888.00 2010-03-31 22:32:37.906 090 18320.24 46.95 52295.85 88888.00 2010-03-31 22:32:38.406 090 18320.21 46.97 52295.82 88888.00 2010-03-31 22:32:38.906 090 18320.16 46.98 52295.82 88888.00 2010-03-31 22:32:39.406 090 18320.16 46.98 52295.91 88888.00 2010-03-31 22:32:39.906 090 18320.22 46.97 52295.91 88888.00 2010-03-31 22:32:40.406 090 18320.21 46.94 52295.93 88888.00 2010-03-31 22:32:40.906 090 18320.23 47.03 52295.84 88888.00 2010-03-31 22:32:41.406 090 18320.23 47.14 52295.97 88888.00 2010-03-31 22:32:41.906 090 18320.27 47.14 52296.03 88888.00 2010-03-31 22:32:42.406 090 18320.30 46.95 52296.08 88888.00 2010-03-31 22:32:42.906 090 18320.26 47.00 52296.03 88888.00 2010-03-31 22:32:43.406 090 18320.24 47.08 52296.11 88888.00 2010-03-31 22:32:43.906 090 18320.22 47.12 52296.16 88888.00 2010-03-31 22:32:44.406 090 18320.24 47.11 52296.08 88888.00 2010-03-31 22:32:44.906 090 18320.33 47.17 52296.02 88888.00 2010-03-31 22:32:45.406 090 18320.43 47.19 52295.99 88888.00 2010-03-31 22:32:45.906 090 18320.39 47.20 52296.06 88888.00 2010-03-31 22:32:46.406 090 18320.42 47.22 52296.08 88888.00 2010-03-31 22:32:46.906 090 18320.29 47.24 52296.12 88888.00 2010-03-31 22:32:47.406 090 18320.27 47.24 52296.08 88888.00 2010-03-31 22:32:47.906 090 18320.27 47.22 52296.10 88888.00 2010-03-31 22:32:48.406 090 18320.34 47.24 52296.07 88888.00 2010-03-31 22:32:48.906 090 18320.48 47.29 52296.10 88888.00 2010-03-31 22:32:49.406 090 18320.56 47.28 52296.02 88888.00 2010-03-31 22:32:49.906 090 18320.52 47.26 52295.92 88888.00 2010-03-31 22:32:50.406 090 18320.58 47.39 52295.91 88888.00 2010-03-31 22:32:50.906 090 18320.50 47.35 52295.98 88888.00 2010-03-31 22:32:51.406 090 18320.50 47.35 52296.02 88888.00 2010-03-31 22:32:51.906 090 18320.58 47.39 52296.17 88888.00 2010-03-31 22:32:52.406 090 18320.54 47.38 52296.15 88888.00 2010-03-31 22:32:52.906 090 18320.61 47.37 52296.08 88888.00 2010-03-31 22:32:53.406 090 18320.57 47.41 52296.14 88888.00 2010-03-31 22:32:53.906 090 18320.68 47.42 52296.20 88888.00 2010-03-31 22:32:54.406 090 18320.69 47.39 52296.06 88888.00 2010-03-31 22:32:54.906 090 18320.67 47.43 52295.92 88888.00 2010-03-31 22:32:55.406 090 18320.77 47.32 52296.04 88888.00 2010-03-31 22:32:55.906 090 18320.90 47.43 52295.98 88888.00 2010-03-31 22:32:56.406 090 18320.86 47.48 52295.97 88888.00 2010-03-31 22:32:56.906 090 18320.76 47.47 52295.96 88888.00 2010-03-31 22:32:57.406 090 18320.83 47.36 52295.98 88888.00 2010-03-31 22:32:57.906 090 18320.90 47.36 52295.98 88888.00 2010-03-31 22:32:58.406 090 18320.85 47.38 52295.93 88888.00 2010-03-31 22:32:58.906 090 18320.85 47.43 52295.99 88888.00 2010-03-31 22:32:59.406 090 18320.89 47.47 52296.10 88888.00 2010-03-31 22:32:59.906 090 18320.84 47.48 52296.10 88888.00 2010-03-31 22:33:00.406 090 18320.86 47.50 52296.21 88888.00 2010-03-31 22:33:00.906 090 18320.99 47.51 52296.30 88888.00 2010-03-31 22:33:01.406 090 18321.00 47.52 52296.26 88888.00 2010-03-31 22:33:01.906 090 18321.06 47.53 52296.16 88888.00 2010-03-31 22:33:02.406 090 18321.17 47.58 52296.15 88888.00 2010-03-31 22:33:02.906 090 18321.22 47.59 52296.20 88888.00 2010-03-31 22:33:03.406 090 18321.20 47.56 52296.11 88888.00 2010-03-31 22:33:03.906 090 18321.17 47.55 52296.08 88888.00 2010-03-31 22:33:04.406 090 18321.21 47.59 52296.16 88888.00 2010-03-31 22:33:04.906 090 18321.20 47.59 52296.23 88888.00 2010-03-31 22:33:05.406 090 18321.27 47.64 52296.33 88888.00 2010-03-31 22:33:05.906 090 18321.28 47.68 52296.28 88888.00 2010-03-31 22:33:06.406 090 18321.41 47.69 52296.23 88888.00 2010-03-31 22:33:06.906 090 18321.55 47.63 52296.28 88888.00 2010-03-31 22:33:07.406 090 18321.54 47.64 52296.28 88888.00 2010-03-31 22:33:07.906 090 18321.44 47.64 52296.16 88888.00 2010-03-31 22:33:08.406 090 18321.39 47.69 52296.15 88888.00 2010-03-31 22:33:08.906 090 18321.49 47.65 52296.22 88888.00 2010-03-31 22:33:09.406 090 18321.50 47.54 52296.30 88888.00 2010-03-31 22:33:09.906 090 18321.54 47.51 52296.33 88888.00 2010-03-31 22:33:10.406 090 18321.54 47.50 52296.24 88888.00 2010-03-31 22:33:10.906 090 18321.61 47.49 52296.31 88888.00 2010-03-31 22:33:11.406 090 18321.56 47.40 52296.30 88888.00 2010-03-31 22:33:11.906 090 18321.53 47.39 52296.31 88888.00 2010-03-31 22:33:12.406 090 18321.55 47.39 52296.26 88888.00 2010-03-31 22:33:12.906 090 18321.57 47.32 52296.40 88888.00 2010-03-31 22:33:13.406 090 18321.68 47.25 52296.28 88888.00 2010-03-31 22:33:13.906 090 18321.73 47.29 52296.23 88888.00 2010-03-31 22:33:14.406 090 18321.73 47.26 52296.30 88888.00 2010-03-31 22:33:14.906 090 18321.78 47.28 52296.37 88888.00 2010-03-31 22:33:15.406 090 18321.84 47.19 52296.49 88888.00 2010-03-31 22:33:15.906 090 18321.84 47.11 52296.40 88888.00 2010-03-31 22:33:16.406 090 18321.91 47.10 52296.27 88888.00 2010-03-31 22:33:16.906 090 18322.02 47.06 52296.21 88888.00 2010-03-31 22:33:17.406 090 18322.04 47.04 52296.24 88888.00 2010-03-31 22:33:17.906 090 18322.05 47.09 52296.20 88888.00 2010-03-31 22:33:18.406 090 18322.07 47.07 52296.21 88888.00 2010-03-31 22:33:18.906 090 18322.14 47.01 52296.16 88888.00 2010-03-31 22:33:19.406 090 18322.29 46.98 52296.11 88888.00 2010-03-31 22:33:19.906 090 18322.22 47.03 52296.15 88888.00 2010-03-31 22:33:20.406 090 18322.25 47.01 52296.26 88888.00 2010-03-31 22:33:20.906 090 18322.22 46.98 52296.34 88888.00 2010-03-31 22:33:21.406 090 18322.17 46.96 52296.27 88888.00 2010-03-31 22:33:21.906 090 18322.13 46.89 52296.26 88888.00 2010-03-31 22:33:22.406 090 18322.21 46.87 52296.19 88888.00 2010-03-31 22:33:22.906 090 18322.27 46.87 52296.23 88888.00 2010-03-31 22:33:23.406 090 18322.22 46.81 52296.39 88888.00 2010-03-31 22:33:23.906 090 18322.22 46.81 52296.46 88888.00 2010-03-31 22:33:24.406 090 18322.49 46.80 52296.49 88888.00 2010-03-31 22:33:24.906 090 18322.44 46.79 52296.52 88888.00 2010-03-31 22:33:25.406 090 18322.49 46.74 52296.50 88888.00 2010-03-31 22:33:25.906 090 18322.54 46.78 52296.58 88888.00 2010-03-31 22:33:26.406 090 18322.57 46.80 52296.46 88888.00 2010-03-31 22:33:26.906 090 18322.62 46.87 52296.41 88888.00 2010-03-31 22:33:27.406 090 18322.64 46.81 52296.47 88888.00 2010-03-31 22:33:27.906 090 18322.63 46.78 52296.49 88888.00 2010-03-31 22:33:28.406 090 18322.65 46.77 52296.46 88888.00 2010-03-31 22:33:28.906 090 18322.68 46.77 52296.57 88888.00 2010-03-31 22:33:29.406 090 18322.83 46.79 52296.54 88888.00 2010-03-31 22:33:29.906 090 18322.90 46.73 52296.44 88888.00 2010-03-31 22:33:30.406 090 18323.05 46.67 52296.42 88888.00 2010-03-31 22:33:30.906 090 18323.06 46.67 52296.42 88888.00 2010-03-31 22:33:31.406 090 18323.14 46.78 52296.41 88888.00 2010-03-31 22:33:31.906 090 18323.17 46.74 52296.43 88888.00 2010-03-31 22:33:32.406 090 18323.24 46.75 52296.49 88888.00 2010-03-31 22:33:32.906 090 18323.28 46.78 52296.50 88888.00 2010-03-31 22:33:33.406 090 18323.28 46.73 52296.50 88888.00 2010-03-31 22:33:33.906 090 18323.26 46.79 52296.62 88888.00 2010-03-31 22:33:34.406 090 18323.23 46.79 52296.62 88888.00 2010-03-31 22:33:34.906 090 18323.36 46.83 52296.64 88888.00 2010-03-31 22:33:35.406 090 18323.41 46.82 52296.56 88888.00 2010-03-31 22:33:35.906 090 18323.56 46.95 52296.44 88888.00 2010-03-31 22:33:36.406 090 18323.63 47.00 52296.60 88888.00 2010-03-31 22:33:36.906 090 18323.59 46.97 52296.81 88888.00 2010-03-31 22:33:37.406 090 18323.52 46.91 52296.75 88888.00 2010-03-31 22:33:37.906 090 18323.67 46.89 52296.63 88888.00 2010-03-31 22:33:38.406 090 18323.74 47.00 52296.63 88888.00 2010-03-31 22:33:38.906 090 18323.92 47.01 52296.51 88888.00 2010-03-31 22:33:39.406 090 18323.84 46.94 52296.39 88888.00 2010-03-31 22:33:39.906 090 18323.80 46.96 52296.42 88888.00 2010-03-31 22:33:40.406 090 18323.91 46.91 52296.45 88888.00 2010-03-31 22:33:40.906 090 18324.10 46.92 52296.46 88888.00 2010-03-31 22:33:41.406 090 18324.02 47.04 52296.37 88888.00 2010-03-31 22:33:41.906 090 18324.00 47.01 52296.44 88888.00 2010-03-31 22:33:42.406 090 18324.03 47.02 52296.52 88888.00 2010-03-31 22:33:42.906 090 18324.06 47.06 52296.47 88888.00 2010-03-31 22:33:43.406 090 18324.22 47.00 52296.45 88888.00 2010-03-31 22:33:43.906 090 18324.11 46.90 52296.47 88888.00 2010-03-31 22:33:44.406 090 18324.05 47.01 52296.49 88888.00 2010-03-31 22:33:44.906 090 18324.09 47.02 52296.33 88888.00 2010-03-31 22:33:45.406 090 18324.07 46.99 52296.41 88888.00 2010-03-31 22:33:45.906 090 18324.24 46.95 52296.44 88888.00 2010-03-31 22:33:46.406 090 18324.27 47.05 52296.50 88888.00 2010-03-31 22:33:46.906 090 18324.30 47.18 52296.64 88888.00 2010-03-31 22:33:47.406 090 18324.35 47.21 52296.57 88888.00 2010-03-31 22:33:47.906 090 18324.32 47.19 52296.46 88888.00 2010-03-31 22:33:48.406 090 18324.35 47.20 52296.50 88888.00 2010-03-31 22:33:48.906 090 18324.53 47.26 52296.61 88888.00 2010-03-31 22:33:49.406 090 18324.58 47.23 52296.55 88888.00 2010-03-31 22:33:49.906 090 18324.61 47.25 52296.58 88888.00 2010-03-31 22:33:50.406 090 18324.67 47.26 52296.56 88888.00 2010-03-31 22:33:50.906 090 18324.57 47.29 52296.54 88888.00 2010-03-31 22:33:51.406 090 18324.55 47.24 52296.51 88888.00 2010-03-31 22:33:51.906 090 18324.76 47.18 52296.43 88888.00 2010-03-31 22:33:52.406 090 18324.77 47.16 52296.41 88888.00 2010-03-31 22:33:52.906 090 18324.87 47.12 52296.46 88888.00 2010-03-31 22:33:53.406 090 18324.90 47.15 52296.40 88888.00 2010-03-31 22:33:53.906 090 18324.93 47.23 52296.40 88888.00 2010-03-31 22:33:54.406 090 18324.96 47.28 52296.49 88888.00 2010-03-31 22:33:54.906 090 18324.93 47.28 52296.55 88888.00 2010-03-31 22:33:55.406 090 18325.00 47.19 52296.58 88888.00 2010-03-31 22:33:55.906 090 18325.12 47.14 52296.51 88888.00 2010-03-31 22:33:56.406 090 18325.32 47.12 52296.41 88888.00 2010-03-31 22:33:56.906 090 18325.29 47.17 52296.29 88888.00 2010-03-31 22:33:57.406 090 18325.19 47.23 52296.27 88888.00 2010-03-31 22:33:57.906 090 18325.15 47.20 52296.33 88888.00 2010-03-31 22:33:58.406 090 18325.19 47.32 52296.42 88888.00 2010-03-31 22:33:58.906 090 18325.24 47.28 52296.44 88888.00 2010-03-31 22:33:59.406 090 18325.33 47.32 52296.46 88888.00 2010-03-31 22:33:59.906 090 18325.40 47.36 52296.44 88888.00 2010-03-31 22:34:00.406 090 18325.22 47.42 52296.50 88888.00 2010-03-31 22:34:00.906 090 18325.22 47.43 52296.51 88888.00 2010-03-31 22:34:01.406 090 18325.20 47.35 52296.42 88888.00 2010-03-31 22:34:01.906 090 18325.20 47.35 52296.42 88888.00 2010-03-31 22:34:02.406 090 18325.42 47.31 52296.39 88888.00 2010-03-31 22:34:02.906 090 18325.51 47.35 52296.41 88888.00 2010-03-31 22:34:03.406 090 18325.44 47.46 52296.45 88888.00 2010-03-31 22:34:03.906 090 18325.53 47.52 52296.46 88888.00 2010-03-31 22:34:04.406 090 18325.61 47.47 52296.52 88888.00 2010-03-31 22:34:04.906 090 18325.55 47.54 52296.64 88888.00 2010-03-31 22:34:05.406 090 18325.54 47.54 52296.63 88888.00 2010-03-31 22:34:05.906 090 18325.57 47.51 52296.63 88888.00 2010-03-31 22:34:06.406 090 18325.63 47.54 52296.66 88888.00 2010-03-31 22:34:06.906 090 18325.74 47.52 52296.69 88888.00 2010-03-31 22:34:07.406 090 18325.66 47.53 52296.74 88888.00 2010-03-31 22:34:07.906 090 18325.69 47.53 52296.76 88888.00 2010-03-31 22:34:08.406 090 18325.77 47.49 52296.72 88888.00 2010-03-31 22:34:08.906 090 18325.85 47.47 52296.65 88888.00 2010-03-31 22:34:09.406 090 18325.86 47.47 52296.69 88888.00 2010-03-31 22:34:09.906 090 18325.85 47.51 52296.64 88888.00 2010-03-31 22:34:10.406 090 18325.80 47.54 52296.66 88888.00 2010-03-31 22:34:10.906 090 18325.82 47.47 52296.65 88888.00 2010-03-31 22:34:11.406 090 18325.94 47.37 52296.72 88888.00 2010-03-31 22:34:11.906 090 18325.88 47.36 52296.64 88888.00 2010-03-31 22:34:12.406 090 18325.91 47.36 52296.64 88888.00 2010-03-31 22:34:12.906 090 18326.01 47.44 52296.64 88888.00 2010-03-31 22:34:13.406 090 18326.07 47.41 52296.58 88888.00 2010-03-31 22:34:13.906 090 18326.12 47.36 52296.62 88888.00 2010-03-31 22:34:14.406 090 18326.10 47.40 52296.64 88888.00 2010-03-31 22:34:14.906 090 18326.15 47.44 52296.56 88888.00 2010-03-31 22:34:15.406 090 18326.15 47.41 52296.47 88888.00 2010-03-31 22:34:15.906 090 18326.15 47.39 52296.52 88888.00 2010-03-31 22:34:16.406 090 18326.15 47.37 52296.42 88888.00 2010-03-31 22:34:16.906 090 18326.20 47.35 52296.53 88888.00 2010-03-31 22:34:17.406 090 18326.23 47.31 52296.50 88888.00 2010-03-31 22:34:17.906 090 18326.24 47.36 52296.58 88888.00 2010-03-31 22:34:18.406 090 18326.31 47.35 52296.65 88888.00 2010-03-31 22:34:18.906 090 18326.29 47.35 52296.58 88888.00 2010-03-31 22:34:19.406 090 18326.28 47.36 52296.65 88888.00 2010-03-31 22:34:19.906 090 18326.32 47.38 52296.66 88888.00 2010-03-31 22:34:20.406 090 18326.34 47.34 52296.77 88888.00 2010-03-31 22:34:20.906 090 18326.27 47.28 52296.81 88888.00 2010-03-31 22:34:21.406 090 18326.23 47.25 52296.79 88888.00 2010-03-31 22:34:21.906 090 18326.37 47.17 52296.78 88888.00 2010-03-31 22:34:22.406 090 18326.39 47.19 52296.55 88888.00 2010-03-31 22:34:22.906 090 18326.39 47.24 52296.61 88888.00 2010-03-31 22:34:23.406 090 18326.33 47.17 52296.70 88888.00 2010-03-31 22:34:23.906 090 18326.38 47.14 52296.58 88888.00 2010-03-31 22:34:24.406 090 18326.37 47.11 52296.49 88888.00 2010-03-31 22:34:24.906 090 18326.41 47.04 52296.60 88888.00 2010-03-31 22:34:25.406 090 18326.47 46.97 52296.65 88888.00 2010-03-31 22:34:25.906 090 18326.47 46.92 52296.62 88888.00 2010-03-31 22:34:26.406 090 18326.42 46.95 52296.56 88888.00 2010-03-31 22:34:26.906 090 18326.41 47.01 52296.53 88888.00 2010-03-31 22:34:27.406 090 18326.41 47.05 52296.56 88888.00 2010-03-31 22:34:27.906 090 18326.41 47.16 52296.57 88888.00 2010-03-31 22:34:28.406 090 18326.56 47.12 52296.75 88888.00 2010-03-31 22:34:28.906 090 18326.51 47.19 52296.75 88888.00 2010-03-31 22:34:29.406 090 18326.39 47.21 52296.70 88888.00 2010-03-31 22:34:29.906 090 18326.40 47.14 52296.58 88888.00 2010-03-31 22:34:30.406 090 18326.50 47.17 52296.60 88888.00 2010-03-31 22:34:30.906 090 18326.56 47.21 52296.67 88888.00 2010-03-31 22:34:31.406 090 18326.51 47.23 52296.61 88888.00 2010-03-31 22:34:31.906 090 18326.51 47.16 52296.61 88888.00 2010-03-31 22:34:32.406 090 18326.66 47.13 52296.73 88888.00 2010-03-31 22:34:32.906 090 18326.82 47.18 52296.79 88888.00 2010-03-31 22:34:33.406 090 18326.81 47.19 52296.85 88888.00 2010-03-31 22:34:33.906 090 18326.84 47.29 52296.86 88888.00 2010-03-31 22:34:34.406 090 18326.92 47.26 52296.81 88888.00 2010-03-31 22:34:34.906 090 18326.91 47.25 52297.00 88888.00 2010-03-31 22:34:35.406 090 18326.85 47.32 52297.03 88888.00 2010-03-31 22:34:35.906 090 18326.88 47.39 52296.99 88888.00 2010-03-31 22:34:36.406 090 18326.93 47.40 52296.99 88888.00 2010-03-31 22:34:36.906 090 18326.84 47.46 52296.95 88888.00 2010-03-31 22:34:37.406 090 18326.85 47.44 52296.89 88888.00 2010-03-31 22:34:37.906 090 18327.00 47.36 52296.88 88888.00 2010-03-31 22:34:38.406 090 18327.04 47.37 52296.87 88888.00 2010-03-31 22:34:38.906 090 18327.05 47.38 52296.86 88888.00 2010-03-31 22:34:39.406 090 18327.06 47.41 52296.81 88888.00 2010-03-31 22:34:39.906 090 18327.11 47.44 52296.77 88888.00 2010-03-31 22:34:40.406 090 18327.19 47.39 52296.74 88888.00 2010-03-31 22:34:40.906 090 18327.27 47.50 52296.61 88888.00 2010-03-31 22:34:41.406 090 18327.42 47.54 52296.80 88888.00 2010-03-31 22:34:41.906 090 18327.32 47.48 52296.85 88888.00 2010-03-31 22:34:42.406 090 18327.19 47.49 52296.74 88888.00 2010-03-31 22:34:42.906 090 18327.18 47.57 52296.67 88888.00 2010-03-31 22:34:43.406 090 18327.18 47.69 52296.63 88888.00 2010-03-31 22:34:43.906 090 18327.27 47.63 52296.60 88888.00 2010-03-31 22:34:44.406 090 18327.34 47.67 52296.61 88888.00 2010-03-31 22:34:44.906 090 18327.34 47.66 52296.76 88888.00 2010-03-31 22:34:45.406 090 18327.27 47.69 52296.76 88888.00 2010-03-31 22:34:45.906 090 18327.27 47.66 52296.79 88888.00 2010-03-31 22:34:46.406 090 18327.21 47.65 52296.80 88888.00 2010-03-31 22:34:46.906 090 18327.17 47.69 52296.75 88888.00 2010-03-31 22:34:47.406 090 18327.20 47.58 52296.70 88888.00 2010-03-31 22:34:47.906 090 18327.24 47.67 52296.72 88888.00 2010-03-31 22:34:48.406 090 18327.18 47.61 52296.81 88888.00 2010-03-31 22:34:48.906 090 18327.10 47.61 52296.82 88888.00 2010-03-31 22:34:49.406 090 18327.09 47.68 52296.80 88888.00 2010-03-31 22:34:49.906 090 18327.15 47.66 52296.82 88888.00 2010-03-31 22:34:50.406 090 18327.20 47.69 52296.87 88888.00 2010-03-31 22:34:50.906 090 18327.16 47.69 52296.87 88888.00 2010-03-31 22:34:51.406 090 18327.20 47.69 52296.78 88888.00 2010-03-31 22:34:51.906 090 18327.30 47.71 52296.81 88888.00 2010-03-31 22:34:52.406 090 18327.40 47.72 52296.90 88888.00 2010-03-31 22:34:52.906 090 18327.36 47.68 52296.88 88888.00 2010-03-31 22:34:53.406 090 18327.41 47.66 52297.00 88888.00 2010-03-31 22:34:53.906 090 18327.35 47.70 52297.04 88888.00 2010-03-31 22:34:54.406 090 18327.36 47.77 52297.07 88888.00 2010-03-31 22:34:54.906 090 18327.38 47.77 52297.03 88888.00 2010-03-31 22:34:55.406 090 18327.42 47.78 52297.16 88888.00 2010-03-31 22:34:55.906 090 18327.53 47.81 52297.31 88888.00 2010-03-31 22:34:56.406 090 18327.62 47.75 52297.30 88888.00 2010-03-31 22:34:56.906 090 18327.72 47.71 52297.22 88888.00 2010-03-31 22:34:57.406 090 18327.80 47.74 52297.24 88888.00 2010-03-31 22:34:57.906 090 18327.72 47.79 52297.28 88888.00 2010-03-31 22:34:58.406 090 18327.72 47.72 52297.14 88888.00 2010-03-31 22:34:58.906 090 18327.78 47.68 52297.10 88888.00 2010-03-31 22:34:59.406 090 18327.69 47.73 52297.16 88888.00 2010-03-31 22:34:59.906 090 18327.78 47.78 52297.04 88888.00 2010-03-31 22:35:00.406 090 18327.80 47.81 52296.91 88888.00 2010-03-31 22:35:00.906 090 18327.84 47.86 52296.96 88888.00 2010-03-31 22:35:01.406 090 18327.80 47.81 52297.07 88888.00 2010-03-31 22:35:01.906 090 18327.79 47.73 52297.14 88888.00 2010-03-31 22:35:02.406 090 18327.80 47.77 52297.21 88888.00 2010-03-31 22:35:02.906 090 18327.81 47.84 52297.19 88888.00 2010-03-31 22:35:03.406 090 18327.76 47.85 52297.02 88888.00 2010-03-31 22:35:03.906 090 18327.73 47.89 52296.84 88888.00 2010-03-31 22:35:04.406 090 18327.81 47.96 52296.78 88888.00 2010-03-31 22:35:04.906 090 18327.84 47.92 52296.99 88888.00 2010-03-31 22:35:05.406 090 18327.81 47.90 52297.20 88888.00 2010-03-31 22:35:05.906 090 18327.75 47.88 52297.13 88888.00 2010-03-31 22:35:06.406 090 18327.80 47.95 52297.15 88888.00 2010-03-31 22:35:06.906 090 18327.85 47.98 52297.05 88888.00 2010-03-31 22:35:07.406 090 18327.84 47.94 52296.99 88888.00 2010-03-31 22:35:07.906 090 18327.78 47.90 52296.97 88888.00 2010-03-31 22:35:08.406 090 18327.85 47.90 52296.91 88888.00 2010-03-31 22:35:08.906 090 18327.85 47.90 52296.89 88888.00 2010-03-31 22:35:09.406 090 18327.74 47.87 52296.97 88888.00 2010-03-31 22:35:09.906 090 18327.80 47.88 52296.99 88888.00 2010-03-31 22:35:10.406 090 18327.82 47.91 52296.98 88888.00 2010-03-31 22:35:10.906 090 18327.69 47.97 52296.96 88888.00 2010-03-31 22:35:11.406 090 18327.71 47.96 52297.09 88888.00 2010-03-31 22:35:11.906 090 18327.80 47.97 52297.16 88888.00 2010-03-31 22:35:12.406 090 18327.73 48.12 52297.16 88888.00 2010-03-31 22:35:12.906 090 18327.75 48.10 52297.07 88888.00 2010-03-31 22:35:13.406 090 18327.79 48.02 52297.03 88888.00 2010-03-31 22:35:13.906 090 18327.67 47.99 52296.99 88888.00 2010-03-31 22:35:14.406 090 18327.60 47.98 52297.07 88888.00 2010-03-31 22:35:14.906 090 18327.58 48.00 52297.11 88888.00 2010-03-31 22:35:15.406 090 18327.53 47.97 52296.95 88888.00 2010-03-31 22:35:15.906 090 18327.51 48.02 52296.92 88888.00 2010-03-31 22:35:16.406 090 18327.56 48.00 52297.10 88888.00 2010-03-31 22:35:16.906 090 18327.60 48.03 52297.16 88888.00 2010-03-31 22:35:17.406 090 18327.54 47.99 52297.18 88888.00 2010-03-31 22:35:17.906 090 18327.59 48.01 52297.11 88888.00 2010-03-31 22:35:18.406 090 18327.43 48.03 52297.09 88888.00 2010-03-31 22:35:18.906 090 18327.32 48.09 52297.12 88888.00 2010-03-31 22:35:19.406 090 18327.34 48.14 52297.02 88888.00 2010-03-31 22:35:19.906 090 18327.43 48.21 52297.04 88888.00 2010-03-31 22:35:20.406 090 18327.59 48.15 52296.93 88888.00 2010-03-31 22:35:20.906 090 18327.56 48.18 52297.01 88888.00 2010-03-31 22:35:21.406 090 18327.52 48.28 52297.00 88888.00 2010-03-31 22:35:21.906 090 18327.52 48.26 52296.95 88888.00 2010-03-31 22:35:22.406 090 18327.52 48.17 52297.09 88888.00 2010-03-31 22:35:22.906 090 18327.46 48.25 52297.01 88888.00 2010-03-31 22:35:23.406 090 18327.40 48.23 52297.10 88888.00 2010-03-31 22:35:23.906 090 18327.45 48.24 52297.00 88888.00 2010-03-31 22:35:24.406 090 18327.43 48.24 52297.03 88888.00 2010-03-31 22:35:24.906 090 18327.42 48.30 52297.04 88888.00 2010-03-31 22:35:25.406 090 18327.43 48.26 52296.97 88888.00 2010-03-31 22:35:25.906 090 18327.48 48.26 52296.84 88888.00 2010-03-31 22:35:26.406 090 18327.49 48.24 52297.04 88888.00 2010-03-31 22:35:26.906 090 18327.37 48.26 52297.11 88888.00 2010-03-31 22:35:27.406 090 18327.41 48.23 52297.04 88888.00 2010-03-31 22:35:27.906 090 18327.25 48.32 52297.10 88888.00 2010-03-31 22:35:28.406 090 18327.10 48.29 52297.18 88888.00 2010-03-31 22:35:28.906 090 18327.10 48.23 52297.24 88888.00 2010-03-31 22:35:29.406 090 18327.16 48.26 52297.28 88888.00 2010-03-31 22:35:29.906 090 18327.32 48.31 52297.23 88888.00 2010-03-31 22:35:30.406 090 18327.37 48.31 52297.13 88888.00 2010-03-31 22:35:30.906 090 18327.30 48.22 52297.24 88888.00 2010-03-31 22:35:31.406 090 18327.19 48.24 52297.32 88888.00 2010-03-31 22:35:31.906 090 18327.16 48.34 52297.19 88888.00 2010-03-31 22:35:32.406 090 18327.04 48.28 52297.21 88888.00 2010-03-31 22:35:32.906 090 18326.97 48.21 52297.13 88888.00 2010-03-31 22:35:33.406 090 18326.96 48.17 52297.14 88888.00 2010-03-31 22:35:33.906 090 18327.00 48.16 52297.15 88888.00 2010-03-31 22:35:34.406 090 18327.07 48.17 52297.12 88888.00 2010-03-31 22:35:34.906 090 18326.99 48.21 52297.14 88888.00 2010-03-31 22:35:35.406 090 18326.87 48.24 52297.22 88888.00 2010-03-31 22:35:35.906 090 18326.67 48.26 52297.20 88888.00 2010-03-31 22:35:36.406 090 18326.73 48.14 52296.99 88888.00 2010-03-31 22:35:36.906 090 18326.70 48.12 52297.07 88888.00 2010-03-31 22:35:37.406 090 18326.54 48.11 52296.99 88888.00 2010-03-31 22:35:37.906 090 18326.62 48.12 52297.04 88888.00 2010-03-31 22:35:38.406 090 18326.69 48.16 52297.10 88888.00 2010-03-31 22:35:38.906 090 18326.75 48.18 52297.08 88888.00 2010-03-31 22:35:39.406 090 18326.61 48.18 52296.98 88888.00 2010-03-31 22:35:39.906 090 18326.63 48.19 52296.86 88888.00 2010-03-31 22:35:40.406 090 18326.61 48.16 52296.82 88888.00 2010-03-31 22:35:40.906 090 18326.54 48.11 52296.79 88888.00 2010-03-31 22:35:41.406 090 18326.44 48.16 52296.89 88888.00 2010-03-31 22:35:41.906 090 18326.44 48.15 52296.96 88888.00 2010-03-31 22:35:42.406 090 18326.47 48.16 52297.08 88888.00 2010-03-31 22:35:42.906 090 18326.54 48.24 52297.05 88888.00 2010-03-31 22:35:43.406 090 18326.65 48.32 52297.12 88888.00 2010-03-31 22:35:43.906 090 18326.62 48.33 52297.13 88888.00 2010-03-31 22:35:44.406 090 18326.58 48.40 52297.14 88888.00 2010-03-31 22:35:44.906 090 18326.66 48.40 52297.14 88888.00 2010-03-31 22:35:45.406 090 18326.65 48.35 52297.21 88888.00 2010-03-31 22:35:45.906 090 18326.77 48.32 52297.22 88888.00 2010-03-31 22:35:46.406 090 18326.72 48.28 52297.13 88888.00 2010-03-31 22:35:46.906 090 18326.72 48.29 52296.99 88888.00 2010-03-31 22:35:47.406 090 18326.63 48.23 52296.95 88888.00 2010-03-31 22:35:47.906 090 18326.78 48.28 52297.02 88888.00 2010-03-31 22:35:48.406 090 18326.77 48.33 52297.12 88888.00 2010-03-31 22:35:48.906 090 18326.56 48.22 52297.13 88888.00 2010-03-31 22:35:49.406 090 18326.54 48.25 52297.05 88888.00 2010-03-31 22:35:49.906 090 18326.60 48.26 52297.02 88888.00 2010-03-31 22:35:50.406 090 18326.51 48.26 52297.04 88888.00 2010-03-31 22:35:50.906 090 18326.42 48.32 52296.97 88888.00 2010-03-31 22:35:51.406 090 18326.39 48.34 52296.91 88888.00 2010-03-31 22:35:51.906 090 18326.47 48.31 52296.77 88888.00 2010-03-31 22:35:52.406 090 18326.55 48.30 52296.92 88888.00 2010-03-31 22:35:52.906 090 18326.51 48.32 52297.02 88888.00 2010-03-31 22:35:53.406 090 18326.55 48.34 52296.98 88888.00 2010-03-31 22:35:53.906 090 18326.48 48.37 52297.09 88888.00 2010-03-31 22:35:54.406 090 18326.45 48.31 52297.09 88888.00 2010-03-31 22:35:54.906 090 18326.47 48.34 52297.09 88888.00 2010-03-31 22:35:55.406 090 18326.42 48.36 52297.13 88888.00 2010-03-31 22:35:55.906 090 18326.38 48.40 52297.23 88888.00 2010-03-31 22:35:56.406 090 18326.49 48.38 52297.23 88888.00 2010-03-31 22:35:56.906 090 18326.53 48.42 52297.27 88888.00 2010-03-31 22:35:57.406 090 18326.66 48.41 52297.26 88888.00 2010-03-31 22:35:57.906 090 18326.62 48.40 52297.25 88888.00 2010-03-31 22:35:58.406 090 18326.55 48.38 52297.25 88888.00 2010-03-31 22:35:58.906 090 18326.49 48.45 52297.25 88888.00 2010-03-31 22:35:59.406 090 18326.55 48.50 52297.26 88888.00 2010-03-31 22:35:59.906 090 18326.70 48.45 52297.15 88888.00 2010-03-31 22:36:00.406 090 18326.70 48.40 52297.07 88888.00 2010-03-31 22:36:00.906 090 18326.55 48.40 52297.03 88888.00 2010-03-31 22:36:01.406 090 18326.54 48.44 52297.04 88888.00 2010-03-31 22:36:01.906 090 18326.60 48.57 52296.95 88888.00 2010-03-31 22:36:02.406 090 18326.59 48.61 52296.93 88888.00 2010-03-31 22:36:02.906 090 18326.69 48.69 52297.19 88888.00 2010-03-31 22:36:03.406 090 18326.69 48.75 52297.13 88888.00 2010-03-31 22:36:03.906 090 18326.61 48.72 52297.08 88888.00 2010-03-31 22:36:04.406 090 18326.66 48.68 52297.04 88888.00 2010-03-31 22:36:04.906 090 18326.65 48.72 52297.03 88888.00 2010-03-31 22:36:05.406 090 18326.63 48.69 52297.04 88888.00 2010-03-31 22:36:05.906 090 18326.62 48.74 52297.00 88888.00 2010-03-31 22:36:06.406 090 18326.65 48.73 52297.14 88888.00 2010-03-31 22:36:06.906 090 18326.71 48.73 52297.12 88888.00 2010-03-31 22:36:07.406 090 18326.71 48.70 52297.14 88888.00 2010-03-31 22:36:07.906 090 18326.61 48.75 52297.08 88888.00 2010-03-31 22:36:08.406 090 18326.54 48.66 52297.03 88888.00 2010-03-31 22:36:08.906 090 18326.72 48.59 52297.11 88888.00 2010-03-31 22:36:09.406 090 18326.77 48.59 52297.05 88888.00 2010-03-31 22:36:09.906 090 18326.75 48.63 52297.02 88888.00 2010-03-31 22:36:10.406 090 18326.78 48.66 52297.11 88888.00 2010-03-31 22:36:10.906 090 18326.71 48.63 52297.08 88888.00 2010-03-31 22:36:11.406 090 18326.72 48.61 52297.14 88888.00 2010-03-31 22:36:11.906 090 18326.80 48.65 52297.14 88888.00 2010-03-31 22:36:12.406 090 18326.82 48.58 52297.21 88888.00 2010-03-31 22:36:12.906 090 18326.73 48.58 52297.24 88888.00 2010-03-31 22:36:13.406 090 18326.76 48.69 52297.26 88888.00 2010-03-31 22:36:13.906 090 18326.83 48.76 52297.38 88888.00 2010-03-31 22:36:14.406 090 18326.80 48.76 52297.37 88888.00 2010-03-31 22:36:14.906 090 18326.67 48.76 52297.38 88888.00 2010-03-31 22:36:15.406 090 18326.62 48.75 52297.49 88888.00 2010-03-31 22:36:15.906 090 18326.66 48.73 52297.46 88888.00 2010-03-31 22:36:16.406 090 18326.59 48.70 52297.45 88888.00 2010-03-31 22:36:16.906 090 18326.53 48.63 52297.47 88888.00 2010-03-31 22:36:17.406 090 18326.67 48.66 52297.40 88888.00 2010-03-31 22:36:17.906 090 18326.73 48.70 52297.38 88888.00 2010-03-31 22:36:18.406 090 18326.81 48.68 52297.42 88888.00 2010-03-31 22:36:18.906 090 18326.97 48.62 52297.38 88888.00 2010-03-31 22:36:19.406 090 18326.93 48.49 52297.39 88888.00 2010-03-31 22:36:19.906 090 18326.86 48.50 52297.38 88888.00 2010-03-31 22:36:20.406 090 18326.87 48.52 52297.36 88888.00 2010-03-31 22:36:20.906 090 18327.03 48.62 52297.47 88888.00 2010-03-31 22:36:21.406 090 18327.03 48.63 52297.51 88888.00 2010-03-31 22:36:21.906 090 18327.06 48.59 52297.44 88888.00 2010-03-31 22:36:22.406 090 18327.07 48.59 52297.36 88888.00 2010-03-31 22:36:22.906 090 18327.05 48.58 52297.32 88888.00 2010-03-31 22:36:23.406 090 18327.04 48.63 52297.43 88888.00 2010-03-31 22:36:23.906 090 18327.00 48.63 52297.53 88888.00 2010-03-31 22:36:24.406 090 18326.89 48.59 52297.58 88888.00 2010-03-31 22:36:24.906 090 18326.91 48.57 52297.63 88888.00 2010-03-31 22:36:25.406 090 18327.03 48.61 52297.67 88888.00 2010-03-31 22:36:25.906 090 18327.07 48.62 52297.59 88888.00 2010-03-31 22:36:26.406 090 18327.02 48.65 52297.51 88888.00 2010-03-31 22:36:26.906 090 18327.03 48.65 52297.45 88888.00 2010-03-31 22:36:27.406 090 18327.10 48.69 52297.31 88888.00 2010-03-31 22:36:27.906 090 18327.14 48.68 52297.47 88888.00 2010-03-31 22:36:28.406 090 18327.10 48.62 52297.67 88888.00 2010-03-31 22:36:28.906 090 18327.06 48.71 52297.68 88888.00 2010-03-31 22:36:29.406 090 18327.07 48.76 52297.58 88888.00 2010-03-31 22:36:29.906 090 18327.03 48.76 52297.54 88888.00 2010-03-31 22:36:30.406 090 18326.96 48.70 52297.46 88888.00 2010-03-31 22:36:30.906 090 18326.82 48.70 52297.49 88888.00 2010-03-31 22:36:31.406 090 18326.85 48.68 52297.47 88888.00 2010-03-31 22:36:31.906 090 18326.84 48.75 52297.49 88888.00 2010-03-31 22:36:32.406 090 18326.80 48.80 52297.48 88888.00 2010-03-31 22:36:32.906 090 18326.82 48.81 52297.47 88888.00 2010-03-31 22:36:33.406 090 18326.86 48.84 52297.66 88888.00 2010-03-31 22:36:33.906 090 18326.91 48.81 52297.83 88888.00 2010-03-31 22:36:34.406 090 18326.89 48.75 52297.95 88888.00 2010-03-31 22:36:34.906 090 18326.85 48.67 52297.92 88888.00 2010-03-31 22:36:35.406 090 18326.83 48.67 52297.77 88888.00 2010-03-31 22:36:35.906 090 18326.83 48.66 52297.66 88888.00 2010-03-31 22:36:36.406 090 18326.80 48.64 52297.67 88888.00 2010-03-31 22:36:36.906 090 18326.80 48.71 52297.65 88888.00 2010-03-31 22:36:37.406 090 18326.73 48.78 52297.66 88888.00 2010-03-31 22:36:37.906 090 18326.73 48.80 52297.68 88888.00 2010-03-31 22:36:38.406 090 18326.78 48.90 52297.69 88888.00 2010-03-31 22:36:38.906 090 18326.77 48.91 52297.67 88888.00 2010-03-31 22:36:39.406 090 18326.75 48.88 52297.71 88888.00 2010-03-31 22:36:39.906 090 18326.73 48.79 52297.70 88888.00 2010-03-31 22:36:40.406 090 18326.72 48.79 52297.74 88888.00 2010-03-31 22:36:40.906 090 18326.77 48.76 52297.79 88888.00 2010-03-31 22:36:41.406 090 18326.69 48.76 52297.78 88888.00 2010-03-31 22:36:41.906 090 18326.67 48.78 52297.76 88888.00 2010-03-31 22:36:42.406 090 18326.73 48.80 52297.84 88888.00 2010-03-31 22:36:42.906 090 18326.61 48.80 52297.84 88888.00 2010-03-31 22:36:43.406 090 18326.53 48.78 52297.83 88888.00 2010-03-31 22:36:43.906 090 18326.54 48.76 52297.72 88888.00 2010-03-31 22:36:44.406 090 18326.59 48.74 52297.68 88888.00 2010-03-31 22:36:44.906 090 18326.55 48.91 52297.85 88888.00 2010-03-31 22:36:45.406 090 18326.61 48.99 52297.90 88888.00 2010-03-31 22:36:45.906 090 18326.72 48.96 52297.88 88888.00 2010-03-31 22:36:46.406 090 18326.75 49.01 52297.88 88888.00 2010-03-31 22:36:46.906 090 18326.76 49.02 52297.91 88888.00 2010-03-31 22:36:47.406 090 18326.80 48.98 52297.91 88888.00 2010-03-31 22:36:47.906 090 18326.83 48.92 52297.83 88888.00 2010-03-31 22:36:48.406 090 18326.67 49.04 52297.84 88888.00 2010-03-31 22:36:48.906 090 18326.52 48.98 52297.77 88888.00 2010-03-31 22:36:49.406 090 18326.54 49.05 52297.72 88888.00 2010-03-31 22:36:49.906 090 18326.54 49.15 52297.76 88888.00 2010-03-31 22:36:50.406 090 18326.50 49.06 52297.79 88888.00 2010-03-31 22:36:50.906 090 18326.52 49.00 52297.77 88888.00 2010-03-31 22:36:51.406 090 18326.56 48.98 52297.79 88888.00 2010-03-31 22:36:51.906 090 18326.58 49.02 52297.88 88888.00 2010-03-31 22:36:52.406 090 18326.47 49.07 52297.86 88888.00 2010-03-31 22:36:52.906 090 18326.42 49.11 52297.84 88888.00 2010-03-31 22:36:53.406 090 18326.35 49.18 52297.90 88888.00 2010-03-31 22:36:53.906 090 18326.35 49.15 52297.91 88888.00 2010-03-31 22:36:54.406 090 18326.44 49.19 52297.89 88888.00 2010-03-31 22:36:54.906 090 18326.41 49.25 52297.92 88888.00 2010-03-31 22:36:55.406 090 18326.39 49.26 52298.07 88888.00 2010-03-31 22:36:55.906 090 18326.38 49.24 52298.01 88888.00 2010-03-31 22:36:56.406 090 18326.37 49.17 52297.84 88888.00 2010-03-31 22:36:56.906 090 18326.30 49.26 52297.79 88888.00 2010-03-31 22:36:57.406 090 18326.37 49.29 52297.98 88888.00 2010-03-31 22:36:57.906 090 18326.34 49.34 52298.01 88888.00 2010-03-31 22:36:58.406 090 18326.38 49.31 52297.92 88888.00 2010-03-31 22:36:58.906 090 18326.32 49.35 52297.89 88888.00 2010-03-31 22:36:59.406 090 18326.27 49.44 52297.90 88888.00 2010-03-31 22:36:59.906 090 18326.22 49.41 52297.90 88888.00 2010-03-31 22:37:00.406 090 18326.30 49.39 52297.91 88888.00 2010-03-31 22:37:00.906 090 18326.41 49.36 52297.94 88888.00 2010-03-31 22:37:01.406 090 18326.50 49.32 52298.04 88888.00 2010-03-31 22:37:01.906 090 18326.49 49.30 52298.11 88888.00 2010-03-31 22:37:02.406 090 18326.37 49.32 52298.08 88888.00 2010-03-31 22:37:02.906 090 18326.37 49.36 52297.97 88888.00 2010-03-31 22:37:03.406 090 18326.30 49.43 52298.05 88888.00 2010-03-31 22:37:03.906 090 18326.33 49.39 52298.08 88888.00 2010-03-31 22:37:04.406 090 18326.30 49.40 52298.03 88888.00 2010-03-31 22:37:04.906 090 18326.24 49.53 52298.00 88888.00 2010-03-31 22:37:05.406 090 18326.33 49.49 52298.02 88888.00 2010-03-31 22:37:05.906 090 18326.33 49.44 52297.95 88888.00 2010-03-31 22:37:06.406 090 18326.29 49.52 52297.91 88888.00 2010-03-31 22:37:06.906 090 18326.37 49.44 52297.90 88888.00 2010-03-31 22:37:07.406 090 18326.44 49.43 52297.83 88888.00 2010-03-31 22:37:07.906 090 18326.35 49.46 52297.78 88888.00 2010-03-31 22:37:08.406 090 18326.37 49.48 52297.84 88888.00 2010-03-31 22:37:08.906 090 18326.42 49.46 52297.85 88888.00 2010-03-31 22:37:09.406 090 18326.44 49.45 52297.84 88888.00 2010-03-31 22:37:09.906 090 18326.34 49.48 52297.86 88888.00 2010-03-31 22:37:10.406 090 18326.33 49.54 52297.82 88888.00 2010-03-31 22:37:10.906 090 18326.27 49.53 52297.71 88888.00 2010-03-31 22:37:11.406 090 18326.06 49.41 52297.60 88888.00 2010-03-31 22:37:11.906 090 18326.05 49.40 52297.72 88888.00 2010-03-31 22:37:12.406 090 18326.04 49.44 52297.86 88888.00 2010-03-31 22:37:12.906 090 18326.06 49.44 52297.85 88888.00 2010-03-31 22:37:13.406 090 18326.11 49.45 52297.78 88888.00 2010-03-31 22:37:13.906 090 18326.16 49.42 52297.66 88888.00 2010-03-31 22:37:14.406 090 18326.11 49.41 52297.71 88888.00 2010-03-31 22:37:14.906 090 18326.06 49.26 52297.81 88888.00 2010-03-31 22:37:15.406 090 18326.15 49.25 52297.78 88888.00 2010-03-31 22:37:15.906 090 18326.07 49.24 52297.91 88888.00 2010-03-31 22:37:16.406 090 18325.90 49.30 52298.11 88888.00 2010-03-31 22:37:16.906 090 18325.85 49.31 52298.17 88888.00 2010-03-31 22:37:17.406 090 18325.91 49.29 52298.03 88888.00 2010-03-31 22:37:17.906 090 18325.93 49.26 52298.15 88888.00 2010-03-31 22:37:18.406 090 18325.95 49.26 52298.08 88888.00 2010-03-31 22:37:18.906 090 18326.02 49.31 52297.97 88888.00 2010-03-31 22:37:19.406 090 18326.02 49.31 52297.90 88888.00 2010-03-31 22:37:19.906 090 18326.02 49.30 52297.90 88888.00 2010-03-31 22:37:20.406 090 18326.06 49.32 52297.97 88888.00 2010-03-31 22:37:20.906 090 18326.04 49.34 52298.08 88888.00 2010-03-31 22:37:21.406 090 18326.01 49.21 52298.13 88888.00 2010-03-31 22:37:21.906 090 18326.02 49.14 52298.23 88888.00 2010-03-31 22:37:22.406 090 18326.05 49.15 52298.27 88888.00 2010-03-31 22:37:22.906 090 18326.05 49.13 52298.16 88888.00 2010-03-31 22:37:23.406 090 18325.96 49.09 52298.14 88888.00 2010-03-31 22:37:23.906 090 18325.86 49.12 52298.08 88888.00 2010-03-31 22:37:24.406 090 18325.79 49.13 52298.13 88888.00 2010-03-31 22:37:24.906 090 18325.93 49.10 52298.17 88888.00 2010-03-31 22:37:25.406 090 18325.96 48.96 52298.12 88888.00 2010-03-31 22:37:25.906 090 18325.87 48.82 52298.23 88888.00 2010-03-31 22:37:26.406 090 18325.93 48.85 52298.14 88888.00 2010-03-31 22:37:26.906 090 18325.93 48.94 52298.14 88888.00 2010-03-31 22:37:27.406 090 18325.85 48.91 52298.24 88888.00 2010-03-31 22:37:27.906 090 18325.84 48.96 52298.25 88888.00 2010-03-31 22:37:28.406 090 18325.79 49.00 52298.26 88888.00 2010-03-31 22:37:28.906 090 18325.83 48.79 52298.34 88888.00 2010-03-31 22:37:29.406 090 18325.85 48.91 52298.16 88888.00 2010-03-31 22:37:29.906 090 18325.82 48.97 52298.09 88888.00 2010-03-31 22:37:30.406 090 18325.80 48.96 52298.09 88888.00 2010-03-31 22:37:30.906 090 18325.75 48.94 52298.09 88888.00 2010-03-31 22:37:31.406 090 18325.77 48.80 52298.09 88888.00 2010-03-31 22:37:31.906 090 18325.73 48.74 52298.14 88888.00 2010-03-31 22:37:32.406 090 18325.74 48.88 52298.15 88888.00 2010-03-31 22:37:32.906 090 18325.75 48.97 52298.11 88888.00 2010-03-31 22:37:33.406 090 18325.75 49.09 52298.12 88888.00 2010-03-31 22:37:33.906 090 18325.71 49.04 52298.17 88888.00 2010-03-31 22:37:34.406 090 18325.63 48.96 52298.17 88888.00 2010-03-31 22:37:34.906 090 18325.56 48.95 52298.13 88888.00 2010-03-31 22:37:35.406 090 18325.62 48.95 52298.02 88888.00 2010-03-31 22:37:35.906 090 18325.61 48.94 52298.09 88888.00 2010-03-31 22:37:36.406 090 18325.61 48.94 52298.21 88888.00 2010-03-31 22:37:36.906 090 18325.61 48.92 52298.23 88888.00 2010-03-31 22:37:37.406 090 18325.43 49.01 52298.16 88888.00 2010-03-31 22:37:37.906 090 18325.46 48.99 52298.13 88888.00 2010-03-31 22:37:38.406 090 18325.40 49.01 52298.11 88888.00 2010-03-31 22:37:38.906 090 18325.48 48.98 52298.16 88888.00 2010-03-31 22:37:39.406 090 18325.54 49.00 52298.09 88888.00 2010-03-31 22:37:39.906 090 18325.55 49.02 52298.13 88888.00 2010-03-31 22:37:40.406 090 18325.50 49.02 52298.19 88888.00 2010-03-31 22:37:40.906 090 18325.45 48.99 52298.29 88888.00 2010-03-31 22:37:41.406 090 18325.42 49.02 52298.21 88888.00 2010-03-31 22:37:41.906 090 18325.41 49.04 52298.19 88888.00 2010-03-31 22:37:42.406 090 18325.36 49.02 52298.28 88888.00 2010-03-31 22:37:42.906 090 18325.21 49.03 52298.30 88888.00 2010-03-31 22:37:43.406 090 18325.14 49.06 52298.27 88888.00 2010-03-31 22:37:43.906 090 18325.12 49.10 52298.18 88888.00 2010-03-31 22:37:44.406 090 18325.09 49.13 52298.15 88888.00 2010-03-31 22:37:44.906 090 18325.17 49.06 52298.19 88888.00 2010-03-31 22:37:45.406 090 18325.32 49.04 52298.13 88888.00 2010-03-31 22:37:45.906 090 18325.25 49.08 52298.12 88888.00 2010-03-31 22:37:46.406 090 18325.20 49.14 52298.18 88888.00 2010-03-31 22:37:46.906 090 18325.22 49.11 52298.17 88888.00 2010-03-31 22:37:47.406 090 18325.18 49.10 52298.20 88888.00 2010-03-31 22:37:47.906 090 18325.15 49.13 52298.13 88888.00 2010-03-31 22:37:48.406 090 18325.19 49.12 52298.11 88888.00 2010-03-31 22:37:48.906 090 18325.11 49.14 52298.23 88888.00 2010-03-31 22:37:49.406 090 18325.25 49.17 52298.26 88888.00 2010-03-31 22:37:49.906 090 18325.34 49.14 52298.34 88888.00 2010-03-31 22:37:50.406 090 18325.31 49.14 52298.38 88888.00 2010-03-31 22:37:50.906 090 18325.20 49.18 52298.34 88888.00 2010-03-31 22:37:51.406 090 18325.21 49.20 52298.27 88888.00 2010-03-31 22:37:51.906 090 18325.29 49.25 52298.17 88888.00 2010-03-31 22:37:52.406 090 18325.23 49.24 52298.15 88888.00 2010-03-31 22:37:52.906 090 18325.18 49.19 52298.19 88888.00 2010-03-31 22:37:53.406 090 18325.13 49.22 52298.18 88888.00 2010-03-31 22:37:53.906 090 18325.10 49.33 52298.23 88888.00 2010-03-31 22:37:54.406 090 18325.04 49.23 52298.14 88888.00 2010-03-31 22:37:54.906 090 18325.04 49.28 52298.24 88888.00 2010-03-31 22:37:55.406 090 18324.97 49.21 52298.35 88888.00 2010-03-31 22:37:55.906 090 18325.03 49.25 52298.35 88888.00 2010-03-31 22:37:56.406 090 18325.09 49.15 52298.31 88888.00 2010-03-31 22:37:56.906 090 18325.04 49.16 52298.26 88888.00 2010-03-31 22:37:57.406 090 18325.00 49.18 52298.24 88888.00 2010-03-31 22:37:57.906 090 18324.96 49.11 52298.24 88888.00 2010-03-31 22:37:58.406 090 18324.95 49.11 52298.12 88888.00 2010-03-31 22:37:58.906 090 18324.99 49.12 52298.11 88888.00 2010-03-31 22:37:59.406 090 18324.97 49.05 52298.13 88888.00 2010-03-31 22:37:59.906 090 18325.14 48.89 52298.18 88888.00 2010-03-31 22:38:00.406 090 18324.99 49.09 52298.18 88888.00 2010-03-31 22:38:00.906 090 18324.96 49.23 52298.29 88888.00 2010-03-31 22:38:01.406 090 18324.97 49.14 52298.32 88888.00 2010-03-31 22:38:01.906 090 18324.95 49.17 52298.28 88888.00 2010-03-31 22:38:02.406 090 18324.85 49.17 52298.27 88888.00 2010-03-31 22:38:02.906 090 18324.81 49.21 52298.11 88888.00 2010-03-31 22:38:03.406 090 18324.93 49.22 52297.85 88888.00 2010-03-31 22:38:03.906 090 18325.00 49.16 52297.80 88888.00 2010-03-31 22:38:04.406 090 18325.00 49.04 52297.96 88888.00 2010-03-31 22:38:04.906 090 18325.02 49.07 52298.15 88888.00 2010-03-31 22:38:05.406 090 18325.02 49.02 52298.19 88888.00 2010-03-31 22:38:05.906 090 18324.93 49.04 52298.15 88888.00 2010-03-31 22:38:06.406 090 18324.92 48.98 52298.16 88888.00 2010-03-31 22:38:06.906 090 18324.91 49.05 52298.13 88888.00 2010-03-31 22:38:07.406 090 18325.00 49.04 52298.16 88888.00 2010-03-31 22:38:07.906 090 18324.96 49.03 52298.06 88888.00 2010-03-31 22:38:08.406 090 18324.89 48.99 52298.26 88888.00 2010-03-31 22:38:08.906 090 18324.81 48.96 52298.28 88888.00 2010-03-31 22:38:09.406 090 18324.82 49.00 52298.24 88888.00 2010-03-31 22:38:09.906 090 18324.82 48.95 52298.26 88888.00 2010-03-31 22:38:10.406 090 18324.76 48.87 52298.31 88888.00 2010-03-31 22:38:10.906 090 18324.75 48.88 52298.29 88888.00 2010-03-31 22:38:11.406 090 18324.77 48.74 52298.15 88888.00 2010-03-31 22:38:11.906 090 18324.72 48.79 52298.31 88888.00 2010-03-31 22:38:12.406 090 18324.75 48.89 52298.36 88888.00 2010-03-31 22:38:12.906 090 18324.78 48.92 52298.27 88888.00 2010-03-31 22:38:13.406 090 18324.78 48.92 52298.30 88888.00 2010-03-31 22:38:13.906 090 18324.74 48.92 52298.34 88888.00 2010-03-31 22:38:14.406 090 18324.81 48.79 52298.37 88888.00 2010-03-31 22:38:14.906 090 18324.72 48.77 52298.31 88888.00 2010-03-31 22:38:15.406 090 18324.81 48.74 52298.16 88888.00 2010-03-31 22:38:15.906 090 18324.93 48.63 52298.24 88888.00 2010-03-31 22:38:16.406 090 18324.81 48.65 52298.28 88888.00 2010-03-31 22:38:16.906 090 18324.72 48.64 52298.34 88888.00 2010-03-31 22:38:17.406 090 18324.63 48.68 52298.41 88888.00 2010-03-31 22:38:17.906 090 18324.55 48.71 52298.42 88888.00 2010-03-31 22:38:18.406 090 18324.49 48.72 52298.40 88888.00 2010-03-31 22:38:18.906 090 18324.50 48.64 52298.35 88888.00 2010-03-31 22:38:19.406 090 18324.53 48.53 52298.24 88888.00 2010-03-31 22:38:19.906 090 18324.54 48.50 52298.21 88888.00 2010-03-31 22:38:20.406 090 18324.41 48.55 52298.25 88888.00 2010-03-31 22:38:20.906 090 18324.28 48.66 52298.23 88888.00 2010-03-31 22:38:21.406 090 18324.26 48.65 52298.17 88888.00 2010-03-31 22:38:21.906 090 18324.31 48.63 52298.15 88888.00 2010-03-31 22:38:22.406 090 18324.34 48.59 52298.09 88888.00 2010-03-31 22:38:22.906 090 18324.25 48.47 52298.05 88888.00 2010-03-31 22:38:23.406 090 18324.21 48.47 52298.19 88888.00 2010-03-31 22:38:23.906 090 18324.26 48.48 52298.16 88888.00 2010-03-31 22:38:24.406 090 18324.23 48.49 52298.07 88888.00 2010-03-31 22:38:24.906 090 18324.24 48.51 52298.02 88888.00 2010-03-31 22:38:25.406 090 18324.23 48.45 52298.08 88888.00 2010-03-31 22:38:25.906 090 18324.01 48.42 52298.07 88888.00 2010-03-31 22:38:26.406 090 18323.95 48.41 52298.09 88888.00 2010-03-31 22:38:26.906 090 18323.80 48.39 52298.15 88888.00 2010-03-31 22:38:27.406 090 18323.89 48.37 52298.06 88888.00 2010-03-31 22:38:27.906 090 18323.78 48.36 52298.06 88888.00 2010-03-31 22:38:28.406 090 18323.78 48.35 52298.11 88888.00 2010-03-31 22:38:28.906 090 18323.81 48.31 52298.19 88888.00 2010-03-31 22:38:29.406 090 18323.79 48.24 52298.32 88888.00 2010-03-31 22:38:29.906 090 18323.73 48.23 52298.38 88888.00 2010-03-31 22:38:30.406 090 18323.72 48.23 52298.28 88888.00 2010-03-31 22:38:30.906 090 18323.83 48.16 52298.16 88888.00 2010-03-31 22:38:31.406 090 18323.76 48.18 52298.21 88888.00 2010-03-31 22:38:31.906 090 18323.68 48.21 52298.15 88888.00 2010-03-31 22:38:32.406 090 18323.78 48.26 52298.16 88888.00 2010-03-31 22:38:32.906 090 18323.79 48.24 52298.23 88888.00 2010-03-31 22:38:33.406 090 18323.69 48.24 52298.18 88888.00 2010-03-31 22:38:33.906 090 18323.68 48.24 52298.18 88888.00 2010-03-31 22:38:34.406 090 18323.67 48.28 52298.16 88888.00 2010-03-31 22:38:34.906 090 18323.63 48.39 52298.18 88888.00 2010-03-31 22:38:35.406 090 18323.55 48.43 52298.26 88888.00 2010-03-31 22:38:35.906 090 18323.55 48.33 52298.20 88888.00 2010-03-31 22:38:36.406 090 18323.61 48.42 52298.18 88888.00 2010-03-31 22:38:36.906 090 18323.69 48.40 52298.09 88888.00 2010-03-31 22:38:37.406 090 18323.62 48.31 52298.04 88888.00 2010-03-31 22:38:37.906 090 18323.59 48.33 52298.08 88888.00 2010-03-31 22:38:38.406 090 18323.48 48.33 52298.06 88888.00 2010-03-31 22:38:38.906 090 18323.43 48.23 52297.94 88888.00 2010-03-31 22:38:39.406 090 18323.34 48.28 52297.95 88888.00 2010-03-31 22:38:39.906 090 18323.23 48.36 52297.96 88888.00 2010-03-31 22:38:40.406 090 18323.19 48.29 52297.92 88888.00 2010-03-31 22:38:40.906 090 18323.30 48.25 52297.96 88888.00 2010-03-31 22:38:41.406 090 18323.23 48.26 52298.00 88888.00 2010-03-31 22:38:41.906 090 18323.20 48.31 52297.93 88888.00 2010-03-31 22:38:42.406 090 18323.06 48.33 52297.92 88888.00 2010-03-31 22:38:42.906 090 18323.05 48.22 52297.89 88888.00 2010-03-31 22:38:43.406 090 18323.02 48.23 52297.92 88888.00 2010-03-31 22:38:43.906 090 18322.86 48.20 52297.98 88888.00 2010-03-31 22:38:44.406 090 18322.86 48.20 52298.02 88888.00 2010-03-31 22:38:44.906 090 18322.93 48.28 52298.12 88888.00 2010-03-31 22:38:45.406 090 18322.90 48.37 52298.20 88888.00 2010-03-31 22:38:45.906 090 18322.89 48.47 52298.26 88888.00 2010-03-31 22:38:46.406 090 18322.91 48.49 52298.28 88888.00 2010-03-31 22:38:46.906 090 18322.86 48.50 52298.28 88888.00 2010-03-31 22:38:47.406 090 18322.85 48.50 52298.34 88888.00 2010-03-31 22:38:47.906 090 18322.80 48.52 52298.32 88888.00 2010-03-31 22:38:48.406 090 18322.71 48.55 52298.18 88888.00 2010-03-31 22:38:48.906 090 18322.61 48.44 52298.11 88888.00 2010-03-31 22:38:49.406 090 18322.53 48.37 52298.11 88888.00 2010-03-31 22:38:49.906 090 18322.58 48.33 52298.16 88888.00 2010-03-31 22:38:50.406 090 18322.60 48.37 52298.04 88888.00 2010-03-31 22:38:50.906 090 18322.52 48.45 52297.98 88888.00 2010-03-31 22:38:51.406 090 18322.43 48.56 52297.98 88888.00 2010-03-31 22:38:51.906 090 18322.39 48.56 52297.95 88888.00 2010-03-31 22:38:52.406 090 18322.39 48.67 52298.02 88888.00 2010-03-31 22:38:52.906 090 18322.42 48.66 52298.04 88888.00 2010-03-31 22:38:53.406 090 18322.35 48.65 52298.06 88888.00 2010-03-31 22:38:53.906 090 18322.24 48.61 52298.02 88888.00 2010-03-31 22:38:54.406 090 18322.22 48.56 52298.03 88888.00 2010-03-31 22:38:54.906 090 18322.33 48.54 52297.94 88888.00 2010-03-31 22:38:55.406 090 18322.25 48.59 52297.86 88888.00 2010-03-31 22:38:55.906 090 18322.09 48.62 52297.93 88888.00 2010-03-31 22:38:56.406 090 18322.10 48.64 52297.91 88888.00 2010-03-31 22:38:56.906 090 18322.15 48.58 52298.05 88888.00 2010-03-31 22:38:57.406 090 18322.06 48.57 52298.07 88888.00 2010-03-31 22:38:57.906 090 18322.14 48.59 52298.11 88888.00 2010-03-31 22:38:58.406 090 18322.17 48.55 52298.08 88888.00 2010-03-31 22:38:58.906 090 18322.14 48.57 52297.96 88888.00 2010-03-31 22:38:59.406 090 18322.14 48.59 52298.09 88888.00 2010-03-31 22:38:59.906 090 18322.14 48.54 52298.06 88888.00 2010-03-31 22:39:00.406 090 18322.15 48.63 52298.01 88888.00 2010-03-31 22:39:00.906 090 18322.06 48.68 52297.97 88888.00 2010-03-31 22:39:01.406 090 18322.03 48.66 52298.00 88888.00 2010-03-31 22:39:01.906 090 18321.96 48.65 52298.05 88888.00 2010-03-31 22:39:02.406 090 18321.94 48.67 52298.08 88888.00 2010-03-31 22:39:02.906 090 18321.95 48.67 52298.02 88888.00 2010-03-31 22:39:03.406 090 18321.92 48.58 52298.05 88888.00 2010-03-31 22:39:03.906 090 18321.81 48.55 52298.08 88888.00 2010-03-31 22:39:04.406 090 18321.70 48.61 52298.06 88888.00 2010-03-31 22:39:04.906 090 18321.68 48.70 52298.07 88888.00 2010-03-31 22:39:05.406 090 18321.68 48.68 52298.07 88888.00 2010-03-31 22:39:05.906 090 18321.55 48.62 52298.04 88888.00 2010-03-31 22:39:06.406 090 18321.53 48.61 52297.98 88888.00 2010-03-31 22:39:06.906 090 18321.52 48.55 52298.05 88888.00 2010-03-31 22:39:07.406 090 18321.41 48.53 52298.03 88888.00 2010-03-31 22:39:07.906 090 18321.43 48.56 52297.98 88888.00 2010-03-31 22:39:08.406 090 18321.41 48.65 52297.93 88888.00 2010-03-31 22:39:08.906 090 18321.35 48.68 52297.96 88888.00 2010-03-31 22:39:09.406 090 18321.38 48.72 52297.89 88888.00 2010-03-31 22:39:09.906 090 18321.37 48.64 52297.89 88888.00 2010-03-31 22:39:10.406 090 18321.23 48.70 52297.89 88888.00 2010-03-31 22:39:10.906 090 18321.30 48.67 52297.86 88888.00 2010-03-31 22:39:11.406 090 18321.30 48.66 52297.88 88888.00 2010-03-31 22:39:11.906 090 18321.40 48.67 52297.81 88888.00 2010-03-31 22:39:12.406 090 18321.48 48.58 52297.89 88888.00 2010-03-31 22:39:12.906 090 18321.54 48.48 52297.88 88888.00 2010-03-31 22:39:13.406 090 18321.59 48.43 52297.82 88888.00 2010-03-31 22:39:13.906 090 18321.54 48.45 52297.90 88888.00 2010-03-31 22:39:14.406 090 18321.45 48.43 52297.90 88888.00 2010-03-31 22:39:14.906 090 18321.35 48.42 52297.94 88888.00 2010-03-31 22:39:15.406 090 18321.34 48.37 52297.90 88888.00 2010-03-31 22:39:15.906 090 18321.38 48.29 52297.86 88888.00 2010-03-31 22:39:16.406 090 18321.34 48.36 52297.86 88888.00 2010-03-31 22:39:16.906 090 18321.33 48.37 52297.90 88888.00 2010-03-31 22:39:17.406 090 18321.27 48.37 52297.84 88888.00 2010-03-31 22:39:17.906 090 18321.24 48.41 52297.88 88888.00 2010-03-31 22:39:18.406 090 18321.29 48.36 52297.94 88888.00 2010-03-31 22:39:18.906 090 18321.23 48.35 52297.94 88888.00 2010-03-31 22:39:19.406 090 18321.12 48.38 52298.03 88888.00 2010-03-31 22:39:19.906 090 18320.98 48.42 52298.01 88888.00 2010-03-31 22:39:20.406 090 18320.94 48.35 52297.84 88888.00 2010-03-31 22:39:20.906 090 18321.03 48.30 52297.81 88888.00 2010-03-31 22:39:21.406 090 18321.06 48.21 52297.80 88888.00 2010-03-31 22:39:21.906 090 18321.02 48.28 52297.84 88888.00 2010-03-31 22:39:22.406 090 18320.98 48.28 52297.93 88888.00 2010-03-31 22:39:22.906 090 18320.92 48.19 52298.01 88888.00 2010-03-31 22:39:23.406 090 18320.94 48.21 52298.00 88888.00 2010-03-31 22:39:23.906 090 18320.88 48.19 52297.98 88888.00 2010-03-31 22:39:24.406 090 18320.76 48.13 52298.08 88888.00 2010-03-31 22:39:24.906 090 18320.76 48.16 52298.01 88888.00 2010-03-31 22:39:25.406 090 18320.86 48.32 52297.91 88888.00 2010-03-31 22:39:25.906 090 18320.85 48.38 52297.86 88888.00 2010-03-31 22:39:26.406 090 18320.73 48.36 52297.98 88888.00 2010-03-31 22:39:26.906 090 18320.63 48.30 52298.09 88888.00 2010-03-31 22:39:27.406 090 18320.53 48.31 52298.12 88888.00 2010-03-31 22:39:27.906 090 18320.63 48.19 52298.09 88888.00 2010-03-31 22:39:28.406 090 18320.59 48.20 52297.96 88888.00 2010-03-31 22:39:28.906 090 18320.56 48.19 52297.95 88888.00 2010-03-31 22:39:29.406 090 18320.58 48.25 52298.08 88888.00 2010-03-31 22:39:29.906 090 18320.53 48.21 52298.04 88888.00 2010-03-31 22:39:30.406 090 18320.58 48.18 52298.07 88888.00 2010-03-31 22:39:30.906 090 18320.50 48.22 52297.93 88888.00 2010-03-31 22:39:31.406 090 18320.45 48.22 52297.96 88888.00 2010-03-31 22:39:31.906 090 18320.50 48.14 52298.08 88888.00 2010-03-31 22:39:32.406 090 18320.54 48.19 52298.12 88888.00 2010-03-31 22:39:32.906 090 18320.45 48.28 52298.04 88888.00 2010-03-31 22:39:33.406 090 18320.37 48.24 52298.02 88888.00 2010-03-31 22:39:33.906 090 18320.45 48.24 52298.12 88888.00 2010-03-31 22:39:34.406 090 18320.40 48.18 52298.06 88888.00 2010-03-31 22:39:34.906 090 18320.29 48.12 52298.03 88888.00 2010-03-31 22:39:35.406 090 18320.26 48.17 52298.11 88888.00 2010-03-31 22:39:35.906 090 18320.31 48.22 52298.05 88888.00 2010-03-31 22:39:36.406 090 18320.25 48.20 52297.93 88888.00 2010-03-31 22:39:36.906 090 18320.25 48.12 52298.02 88888.00 2010-03-31 22:39:37.406 090 18320.13 48.10 52298.06 88888.00 2010-03-31 22:39:37.906 090 18320.16 48.13 52298.01 88888.00 2010-03-31 22:39:38.406 090 18320.16 48.20 52298.03 88888.00 2010-03-31 22:39:38.906 090 18320.16 48.30 52298.09 88888.00 2010-03-31 22:39:39.406 090 18320.14 48.36 52298.08 88888.00 2010-03-31 22:39:39.906 090 18320.07 48.37 52298.14 88888.00 2010-03-31 22:39:40.406 090 18320.02 48.33 52298.20 88888.00 2010-03-31 22:39:40.906 090 18319.90 48.39 52298.15 88888.00 2010-03-31 22:39:41.406 090 18319.86 48.43 52298.06 88888.00 2010-03-31 22:39:41.906 090 18319.93 48.35 52297.95 88888.00 2010-03-31 22:39:42.406 090 18320.02 48.34 52298.06 88888.00 2010-03-31 22:39:42.906 090 18320.14 48.36 52298.05 88888.00 2010-03-31 22:39:43.406 090 18320.10 48.32 52297.95 88888.00 2010-03-31 22:39:43.906 090 18320.03 48.34 52297.98 88888.00 2010-03-31 22:39:44.406 090 18319.98 48.31 52297.93 88888.00 2010-03-31 22:39:44.906 090 18319.96 48.28 52297.96 88888.00 2010-03-31 22:39:45.406 090 18319.97 48.16 52297.94 88888.00 2010-03-31 22:39:45.906 090 18319.89 48.10 52298.01 88888.00 2010-03-31 22:39:46.406 090 18319.81 48.06 52298.09 88888.00 2010-03-31 22:39:46.906 090 18319.77 48.05 52298.09 88888.00 2010-03-31 22:39:47.406 090 18319.78 48.03 52298.12 88888.00 2010-03-31 22:39:47.906 090 18319.78 48.04 52298.16 88888.00 2010-03-31 22:39:48.406 090 18319.79 48.07 52297.95 88888.00 2010-03-31 22:39:48.906 090 18319.71 48.09 52297.95 88888.00 2010-03-31 22:39:49.406 090 18319.82 48.04 52298.11 88888.00 2010-03-31 22:39:49.906 090 18319.85 48.06 52298.21 88888.00 2010-03-31 22:39:50.406 090 18319.89 48.09 52298.15 88888.00 2010-03-31 22:39:50.906 090 18319.93 48.01 52298.03 88888.00 2010-03-31 22:39:51.406 090 18319.91 47.99 52298.04 88888.00 2010-03-31 22:39:51.906 090 18319.88 47.97 52298.03 88888.00 2010-03-31 22:39:52.406 090 18319.83 47.99 52297.91 88888.00 2010-03-31 22:39:52.906 090 18319.85 48.07 52298.03 88888.00 2010-03-31 22:39:53.406 090 18319.81 48.05 52297.93 88888.00 2010-03-31 22:39:53.906 090 18319.77 48.05 52297.85 88888.00 2010-03-31 22:39:54.406 090 18319.63 48.05 52297.83 88888.00 2010-03-31 22:39:54.906 090 18319.65 48.03 52297.85 88888.00 2010-03-31 22:39:55.406 090 18319.69 47.98 52297.91 88888.00 2010-03-31 22:39:55.906 090 18319.71 48.03 52298.00 88888.00 2010-03-31 22:39:56.406 090 18319.65 48.01 52298.07 88888.00 2010-03-31 22:39:56.906 090 18319.61 47.97 52297.98 88888.00 2010-03-31 22:39:57.406 090 18319.74 48.04 52297.92 88888.00 2010-03-31 22:39:57.906 090 18319.81 48.09 52297.96 88888.00 2010-03-31 22:39:58.406 090 18319.88 48.05 52297.90 88888.00 2010-03-31 22:39:58.906 090 18319.96 48.02 52297.95 88888.00 2010-03-31 22:39:59.406 090 18319.91 48.00 52298.07 88888.00 2010-03-31 22:39:59.906 090 18319.83 48.05 52298.03 88888.00 2010-03-31 22:40:00.406 090 18319.93 48.07 52297.90 88888.00 2010-03-31 22:40:00.906 090 18319.86 48.04 52297.97 88888.00 2010-03-31 22:40:01.406 090 18319.86 48.01 52298.12 88888.00 2010-03-31 22:40:01.906 090 18319.77 48.02 52297.97 88888.00 2010-03-31 22:40:02.406 090 18319.77 48.03 52297.88 88888.00 2010-03-31 22:40:02.906 090 18319.86 48.09 52298.00 88888.00 2010-03-31 22:40:03.406 090 18319.96 48.18 52298.09 88888.00 2010-03-31 22:40:03.906 090 18319.94 48.11 52297.98 88888.00 2010-03-31 22:40:04.406 090 18319.90 48.13 52298.03 88888.00 2010-03-31 22:40:04.906 090 18319.87 48.20 52298.14 88888.00 2010-03-31 22:40:05.403 090 18319.79 48.18 52298.14 88888.00 2010-03-31 22:40:05.903 090 18319.71 48.20 52298.29 88888.00 2010-03-31 22:40:06.403 090 18319.61 48.21 52298.27 88888.00 2010-03-31 22:40:06.903 090 18319.67 48.22 52298.24 88888.00 2010-03-31 22:40:07.403 090 18319.77 48.20 52298.20 88888.00 2010-03-31 22:40:07.903 090 18319.69 48.21 52298.13 88888.00 2010-03-31 22:40:08.403 090 18319.58 48.29 52298.18 88888.00 2010-03-31 22:40:08.903 090 18319.81 48.24 52298.17 88888.00 2010-03-31 22:40:09.403 090 18319.76 48.17 52298.16 88888.00 2010-03-31 22:40:09.903 090 18319.75 48.11 52298.12 88888.00 2010-03-31 22:40:10.403 090 18319.79 48.19 52298.09 88888.00 2010-03-31 22:40:10.903 090 18319.94 48.22 52298.16 88888.00 2010-03-31 22:40:11.403 090 18319.88 48.25 52298.19 88888.00 2010-03-31 22:40:11.903 090 18319.75 48.24 52298.12 88888.00 2010-03-31 22:40:12.403 090 18319.78 48.21 52298.12 88888.00 2010-03-31 22:40:12.903 090 18319.74 48.16 52298.16 88888.00 2010-03-31 22:40:13.403 090 18319.75 48.19 52298.17 88888.00 2010-03-31 22:40:13.903 090 18319.72 48.29 52298.24 88888.00 2010-03-31 22:40:14.403 090 18319.67 48.26 52298.23 88888.00 2010-03-31 22:40:14.903 090 18319.67 48.21 52298.27 88888.00 2010-03-31 22:40:15.403 090 18319.49 48.28 52298.29 88888.00 2010-03-31 22:40:15.903 090 18319.57 48.33 52298.25 88888.00 2010-03-31 22:40:16.403 090 18319.54 48.29 52298.13 88888.00 2010-03-31 22:40:16.903 090 18319.45 48.35 52298.13 88888.00 2010-03-31 22:40:17.403 090 18319.48 48.47 52298.25 88888.00 2010-03-31 22:40:17.903 090 18319.47 48.58 52298.38 88888.00 2010-03-31 22:40:18.403 090 18319.47 48.54 52298.25 88888.00 2010-03-31 22:40:18.903 090 18319.48 48.52 52298.18 88888.00 2010-03-31 22:40:19.403 090 18319.43 48.52 52298.30 88888.00 2010-03-31 22:40:19.903 090 18319.35 48.62 52298.26 88888.00 2010-03-31 22:40:20.403 090 18319.37 48.59 52298.26 88888.00 2010-03-31 22:40:20.903 090 18319.23 48.55 52298.24 88888.00 2010-03-31 22:40:21.403 090 18319.21 48.38 52298.23 88888.00 2010-03-31 22:40:21.903 090 18319.26 48.50 52298.23 88888.00 2010-03-31 22:40:22.403 090 18319.31 48.59 52298.15 88888.00 2010-03-31 22:40:22.903 090 18319.23 48.62 52298.16 88888.00 2010-03-31 22:40:23.403 090 18319.26 48.57 52297.95 88888.00 2010-03-31 22:40:23.903 090 18319.24 48.61 52297.96 88888.00 2010-03-31 22:40:24.403 090 18319.20 48.57 52298.14 88888.00 2010-03-31 22:40:24.903 090 18319.22 48.58 52298.17 88888.00 2010-03-31 22:40:25.403 090 18319.25 48.55 52298.14 88888.00 2010-03-31 22:40:25.903 090 18319.32 48.54 52298.14 88888.00 2010-03-31 22:40:26.403 090 18319.25 48.62 52298.05 88888.00 2010-03-31 22:40:26.903 090 18319.14 48.66 52298.04 88888.00 2010-03-31 22:40:27.403 090 18319.05 48.63 52298.09 88888.00 2010-03-31 22:40:27.903 090 18319.22 48.72 52297.98 88888.00 2010-03-31 22:40:28.403 090 18319.33 48.75 52297.93 88888.00 2010-03-31 22:40:28.903 090 18319.34 48.71 52298.07 88888.00 2010-03-31 22:40:29.403 090 18319.29 48.74 52298.12 88888.00 2010-03-31 22:40:29.903 090 18319.37 48.82 52298.13 88888.00 2010-03-31 22:40:30.403 090 18319.40 48.77 52298.14 88888.00 2010-03-31 22:40:30.903 090 18319.35 48.78 52298.20 88888.00 2010-03-31 22:40:31.403 090 18319.28 48.76 52298.20 88888.00 2010-03-31 22:40:31.903 090 18319.25 48.84 52298.21 88888.00 2010-03-31 22:40:32.403 090 18319.25 48.92 52298.17 88888.00 2010-03-31 22:40:32.903 090 18319.20 49.01 52298.20 88888.00 2010-03-31 22:40:33.403 090 18319.10 48.96 52298.25 88888.00 2010-03-31 22:40:33.903 090 18318.87 48.90 52298.24 88888.00 2010-03-31 22:40:34.403 090 18318.81 48.95 52298.20 88888.00 2010-03-31 22:40:34.903 090 18318.79 48.98 52298.23 88888.00 2010-03-31 22:40:35.403 090 18318.75 48.99 52298.13 88888.00 2010-03-31 22:40:35.903 090 18318.75 49.05 52298.27 88888.00 2010-03-31 22:40:36.403 090 18318.69 49.04 52298.32 88888.00 2010-03-31 22:40:36.903 090 18318.67 48.95 52298.27 88888.00 2010-03-31 22:40:37.403 090 18318.72 48.90 52298.34 88888.00 2010-03-31 22:40:37.903 090 18318.77 48.85 52298.43 88888.00 2010-03-31 22:40:38.403 090 18318.71 48.89 52298.36 88888.00 2010-03-31 22:40:38.903 090 18318.64 48.99 52298.31 88888.00 2010-03-31 22:40:39.403 090 18318.67 48.97 52298.32 88888.00 2010-03-31 22:40:39.903 090 18318.62 48.99 52298.42 88888.00 2010-03-31 22:40:40.403 090 18318.78 49.03 52298.46 88888.00 2010-03-31 22:40:40.903 090 18318.93 49.01 52298.38 88888.00 2010-03-31 22:40:41.403 090 18319.01 48.97 52298.36 88888.00 2010-03-31 22:40:41.903 090 18319.04 49.00 52298.30 88888.00 2010-03-31 22:40:42.403 090 18318.90 48.92 52298.27 88888.00 2010-03-31 22:40:42.903 090 18318.91 49.01 52298.12 88888.00 2010-03-31 22:40:43.403 090 18318.96 49.04 52298.04 88888.00 2010-03-31 22:40:43.903 090 18319.00 49.05 52298.11 88888.00 2010-03-31 22:40:44.403 090 18318.94 49.07 52298.01 88888.00 2010-03-31 22:40:44.903 090 18318.92 49.11 52298.05 88888.00 2010-03-31 22:40:45.403 090 18318.96 49.17 52298.09 88888.00 2010-03-31 22:40:45.903 090 18318.98 49.16 52298.13 88888.00 2010-03-31 22:40:46.403 090 18319.05 49.18 52298.21 88888.00 2010-03-31 22:40:46.903 090 18319.07 49.15 52298.16 88888.00 2010-03-31 22:40:47.403 090 18318.91 49.26 52298.08 88888.00 2010-03-31 22:40:47.903 090 18318.88 49.18 52298.15 88888.00 2010-03-31 22:40:48.403 090 18318.84 49.20 52298.25 88888.00 2010-03-31 22:40:48.903 090 18318.75 49.18 52298.27 88888.00 2010-03-31 22:40:49.403 090 18318.72 49.12 52298.29 88888.00 2010-03-31 22:40:49.903 090 18318.72 49.14 52298.25 88888.00 2010-03-31 22:40:50.403 090 18318.68 49.15 52298.19 88888.00 2010-03-31 22:40:50.903 090 18318.67 49.24 52298.03 88888.00 2010-03-31 22:40:51.403 090 18318.59 49.32 52298.06 88888.00 2010-03-31 22:40:51.903 090 18318.55 49.31 52298.15 88888.00 2010-03-31 22:40:52.403 090 18318.56 49.32 52298.09 88888.00 2010-03-31 22:40:52.903 090 18318.55 49.37 52297.97 88888.00 2010-03-31 22:40:53.403 090 18318.50 49.35 52297.98 88888.00 2010-03-31 22:40:53.903 090 18318.49 49.29 52298.08 88888.00 2010-03-31 22:40:54.403 090 18318.47 49.30 52298.09 88888.00 2010-03-31 22:40:54.903 090 18318.44 49.35 52298.08 88888.00 2010-03-31 22:40:55.403 090 18318.41 49.38 52298.19 88888.00 2010-03-31 22:40:55.903 090 18318.48 49.38 52298.27 88888.00 2010-03-31 22:40:56.403 090 18318.49 49.26 52298.27 88888.00 2010-03-31 22:40:56.903 090 18318.47 49.15 52298.15 88888.00 2010-03-31 22:40:57.403 090 18318.56 49.05 52298.12 88888.00 2010-03-31 22:40:57.903 090 18318.62 49.00 52298.24 88888.00 2010-03-31 22:40:58.403 090 18318.66 49.06 52298.30 88888.00 2010-03-31 22:40:58.903 090 18318.51 49.14 52298.13 88888.00 2010-03-31 22:40:59.403 090 18318.44 49.16 52298.15 88888.00 2010-03-31 22:40:59.903 090 18318.47 49.18 52298.21 88888.00 2010-03-31 22:41:00.403 090 18318.42 49.15 52298.28 88888.00 2010-03-31 22:41:00.903 090 18318.35 49.14 52298.40 88888.00 2010-03-31 22:41:01.403 090 18318.35 49.10 52298.42 88888.00 2010-03-31 22:41:01.903 090 18318.38 49.07 52298.31 88888.00 2010-03-31 22:41:02.403 090 18318.28 49.10 52298.31 88888.00 2010-03-31 22:41:02.903 090 18318.26 49.08 52298.36 88888.00 2010-03-31 22:41:03.403 090 18318.19 49.14 52298.31 88888.00 2010-03-31 22:41:03.903 090 18318.28 49.17 52298.20 88888.00 2010-03-31 22:41:04.403 090 18318.26 49.07 52298.35 88888.00 2010-03-31 22:41:04.903 090 18318.14 49.11 52298.41 88888.00 2010-03-31 22:41:05.403 090 18318.16 49.15 52298.40 88888.00 2010-03-31 22:41:05.903 090 18318.20 49.12 52298.37 88888.00 2010-03-31 22:41:06.403 090 18318.02 49.05 52298.30 88888.00 2010-03-31 22:41:06.903 090 18317.92 49.01 52298.35 88888.00 2010-03-31 22:41:07.403 090 18317.91 49.09 52298.37 88888.00 2010-03-31 22:41:07.903 090 18317.85 49.05 52298.20 88888.00 2010-03-31 22:41:08.403 090 18317.91 49.06 52298.19 88888.00 2010-03-31 22:41:08.903 090 18318.01 49.09 52298.27 88888.00 2010-03-31 22:41:09.403 090 18317.91 49.10 52298.32 88888.00 2010-03-31 22:41:09.903 090 18317.93 49.04 52298.38 88888.00 2010-03-31 22:41:10.403 090 18317.82 49.03 52298.35 88888.00 2010-03-31 22:41:10.903 090 18317.81 49.05 52298.36 88888.00 2010-03-31 22:41:11.403 090 18317.74 49.06 52298.46 88888.00 2010-03-31 22:41:11.903 090 18317.72 49.09 52298.38 88888.00 2010-03-31 22:41:12.403 090 18317.71 49.07 52298.40 88888.00 2010-03-31 22:41:12.903 090 18317.53 49.03 52298.30 88888.00 2010-03-31 22:41:13.403 090 18317.55 49.07 52298.27 88888.00 2010-03-31 22:41:13.903 090 18317.65 49.11 52298.15 88888.00 2010-03-31 22:41:14.403 090 18317.58 49.08 52298.15 88888.00 2010-03-31 22:41:14.903 090 18317.40 49.01 52298.25 88888.00 2010-03-31 22:41:15.403 090 18317.49 48.99 52298.31 88888.00 2010-03-31 22:41:15.903 090 18317.52 49.06 52298.30 88888.00 2010-03-31 22:41:16.403 090 18317.39 49.10 52298.31 88888.00 2010-03-31 22:41:16.903 090 18317.38 48.97 52298.28 88888.00 2010-03-31 22:41:17.403 090 18317.47 48.98 52298.28 88888.00 2010-03-31 22:41:17.903 090 18317.47 49.01 52298.37 88888.00 2010-03-31 22:41:18.403 090 18317.43 48.95 52298.36 88888.00 2010-03-31 22:41:18.903 090 18317.61 48.99 52298.32 88888.00 2010-03-31 22:41:19.403 090 18317.49 49.03 52298.30 88888.00 2010-03-31 22:41:19.903 090 18317.33 49.05 52298.28 88888.00 2010-03-31 22:41:20.403 090 18317.21 49.11 52298.20 88888.00 2010-03-31 22:41:20.903 090 18317.22 49.08 52298.13 88888.00 2010-03-31 22:41:21.403 090 18317.25 49.19 52298.14 88888.00 2010-03-31 22:41:21.903 090 18317.25 49.23 52298.14 88888.00 2010-03-31 22:41:22.403 090 18317.16 49.18 52298.09 88888.00 2010-03-31 22:41:22.903 090 18317.14 49.11 52298.09 88888.00 2010-03-31 22:41:23.403 090 18317.20 48.89 52298.14 88888.00 2010-03-31 22:41:23.903 090 18317.14 48.88 52298.12 88888.00 2010-03-31 22:41:24.403 090 18317.11 49.01 52298.04 88888.00 2010-03-31 22:41:24.903 090 18317.15 49.00 52298.06 88888.00 2010-03-31 22:41:25.403 090 18317.11 49.00 52298.16 88888.00 2010-03-31 22:41:25.903 090 18317.05 49.00 52298.20 88888.00 2010-03-31 22:41:26.403 090 18317.10 48.95 52298.06 88888.00 2010-03-31 22:41:26.903 090 18316.99 48.96 52298.08 88888.00 2010-03-31 22:41:27.403 090 18316.93 49.05 52298.11 88888.00 2010-03-31 22:41:27.903 090 18316.84 49.02 52298.09 88888.00 2010-03-31 22:41:28.403 090 18316.75 48.99 52298.12 88888.00 2010-03-31 22:41:28.903 090 18316.82 48.96 52298.21 88888.00 2010-03-31 22:41:29.403 090 18316.93 48.98 52298.16 88888.00 2010-03-31 22:41:29.903 090 18316.87 49.00 52298.01 88888.00 2010-03-31 22:41:30.403 090 18316.87 49.00 52298.12 88888.00 2010-03-31 22:41:30.903 090 18316.60 49.02 52298.15 88888.00 2010-03-31 22:41:31.403 090 18316.41 48.97 52298.18 88888.00 2010-03-31 22:41:31.903 090 18316.39 49.04 52298.24 88888.00 2010-03-31 22:41:32.403 090 18316.50 49.01 52298.17 88888.00 2010-03-31 22:41:32.903 090 18316.47 48.98 52298.14 88888.00 2010-03-31 22:41:33.403 090 18316.45 48.79 52298.08 88888.00 2010-03-31 22:41:33.903 090 18316.46 48.71 52298.19 88888.00 2010-03-31 22:41:34.403 090 18316.46 48.68 52298.21 88888.00 2010-03-31 22:41:34.903 090 18316.59 48.70 52298.25 88888.00 2010-03-31 22:41:35.403 090 18316.64 48.70 52298.28 88888.00 2010-03-31 22:41:35.903 090 18316.59 48.62 52298.19 88888.00 2010-03-31 22:41:36.403 090 18316.50 48.69 52298.16 88888.00 2010-03-31 22:41:36.903 090 18316.63 48.71 52298.06 88888.00 2010-03-31 22:41:37.403 090 18316.62 48.75 52298.04 88888.00 2010-03-31 22:41:37.903 090 18316.54 48.91 52298.00 88888.00 2010-03-31 22:41:38.403 090 18316.45 48.98 52297.96 88888.00 2010-03-31 22:41:38.903 090 18316.50 48.95 52298.03 88888.00 2010-03-31 22:41:39.403 090 18316.49 48.97 52298.05 88888.00 2010-03-31 22:41:39.903 090 18316.53 49.01 52298.02 88888.00 2010-03-31 22:41:40.403 090 18316.47 49.11 52298.02 88888.00 2010-03-31 22:41:40.903 090 18316.49 49.10 52297.97 88888.00 2010-03-31 22:41:41.403 090 18316.45 49.05 52297.96 88888.00 2010-03-31 22:41:41.903 090 18316.53 48.91 52297.95 88888.00 2010-03-31 22:41:42.403 090 18316.59 48.97 52297.78 88888.00 2010-03-31 22:41:42.903 090 18316.49 49.10 52297.78 88888.00 2010-03-31 22:41:43.403 090 18316.51 49.05 52297.78 88888.00 2010-03-31 22:41:43.903 090 18316.64 48.99 52297.85 88888.00 2010-03-31 22:41:44.403 090 18316.59 48.96 52297.84 88888.00 2010-03-31 22:41:44.903 090 18316.59 49.01 52297.84 88888.00 2010-03-31 22:41:45.403 090 18316.49 49.08 52297.91 88888.00 2010-03-31 22:41:45.903 090 18316.32 49.09 52297.93 88888.00 2010-03-31 22:41:46.403 090 18316.31 49.15 52297.94 88888.00 2010-03-31 22:41:46.903 090 18316.31 49.14 52298.03 88888.00 2010-03-31 22:41:47.403 090 18316.27 49.09 52298.08 88888.00 2010-03-31 22:41:47.903 090 18316.32 49.02 52298.05 88888.00 2010-03-31 22:41:48.403 090 18316.52 48.97 52297.98 88888.00 2010-03-31 22:41:48.903 090 18316.57 49.02 52298.01 88888.00 2010-03-31 22:41:49.403 090 18316.60 49.06 52298.08 88888.00 2010-03-31 22:41:49.903 090 18316.55 49.06 52297.97 88888.00 2010-03-31 22:41:50.403 090 18316.54 49.05 52297.88 88888.00 2010-03-31 22:41:50.903 090 18316.60 49.13 52297.86 88888.00 2010-03-31 22:41:51.403 090 18316.52 49.09 52297.81 88888.00 2010-03-31 22:41:51.903 090 18316.47 49.06 52297.76 88888.00 2010-03-31 22:41:52.403 090 18316.56 49.07 52297.73 88888.00 2010-03-31 22:41:52.903 090 18316.56 49.05 52297.78 88888.00 2010-03-31 22:41:53.403 090 18316.59 49.07 52297.88 88888.00 2010-03-31 22:41:53.903 090 18316.43 49.13 52297.90 88888.00 2010-03-31 22:41:54.403 090 18316.53 49.13 52297.86 88888.00 2010-03-31 22:41:54.903 090 18316.45 49.13 52297.98 88888.00 2010-03-31 22:41:55.403 090 18316.41 49.15 52298.00 88888.00 2010-03-31 22:41:55.903 090 18316.51 49.02 52297.85 88888.00 2010-03-31 22:41:56.403 090 18316.52 48.80 52297.74 88888.00 2010-03-31 22:41:56.903 090 18316.41 48.84 52297.70 88888.00 2010-03-31 22:41:57.403 090 18316.41 48.91 52297.71 88888.00 2010-03-31 22:41:57.903 090 18316.34 49.06 52297.74 88888.00 2010-03-31 22:41:58.403 090 18316.42 49.08 52297.72 88888.00 2010-03-31 22:41:58.903 090 18316.33 49.02 52297.71 88888.00 2010-03-31 22:41:59.403 090 18316.42 49.12 52297.69 88888.00 2010-03-31 22:41:59.903 090 18316.42 49.06 52297.74 88888.00 2010-03-31 22:42:00.403 090 18316.27 49.04 52297.78 88888.00 2010-03-31 22:42:00.903 090 18316.33 49.10 52297.76 88888.00 2010-03-31 22:42:01.403 090 18316.39 49.18 52297.74 88888.00 2010-03-31 22:42:01.903 090 18316.33 49.16 52297.82 88888.00 2010-03-31 22:42:02.403 090 18316.33 49.17 52297.85 88888.00 2010-03-31 22:42:02.903 090 18316.28 49.15 52297.85 88888.00 2010-03-31 22:42:03.403 090 18316.18 49.12 52297.77 88888.00 2010-03-31 22:42:03.903 090 18316.13 49.17 52297.67 88888.00 2010-03-31 22:42:04.403 090 18316.19 49.13 52297.68 88888.00 2010-03-31 22:42:04.903 090 18316.16 49.16 52297.72 88888.00 2010-03-31 22:42:05.403 090 18316.08 49.13 52297.80 88888.00 2010-03-31 22:42:05.903 090 18316.13 49.13 52297.85 88888.00 2010-03-31 22:42:06.403 090 18316.10 49.19 52297.88 88888.00 2010-03-31 22:42:06.903 090 18315.99 49.20 52297.90 88888.00 2010-03-31 22:42:07.403 090 18315.95 49.19 52297.86 88888.00 2010-03-31 22:42:07.903 090 18315.97 49.18 52297.91 88888.00 2010-03-31 22:42:08.403 090 18316.05 49.15 52297.94 88888.00 2010-03-31 22:42:08.903 090 18316.02 49.20 52297.96 88888.00 2010-03-31 22:42:09.403 090 18316.17 49.20 52297.89 88888.00 2010-03-31 22:42:09.903 090 18316.08 49.18 52297.77 88888.00 2010-03-31 22:42:10.403 090 18316.06 49.16 52297.77 88888.00 2010-03-31 22:42:10.903 090 18316.01 49.07 52297.79 88888.00 2010-03-31 22:42:11.403 090 18316.02 49.03 52297.85 88888.00 2010-03-31 22:42:11.903 090 18315.96 48.99 52297.82 88888.00 2010-03-31 22:42:12.403 090 18315.91 48.90 52297.84 88888.00 2010-03-31 22:42:12.903 090 18316.07 48.97 52297.80 88888.00 2010-03-31 22:42:13.403 090 18316.05 48.95 52297.86 88888.00 2010-03-31 22:42:13.903 090 18315.92 48.79 52297.86 88888.00 2010-03-31 22:42:14.403 090 18315.87 48.75 52297.92 88888.00 2010-03-31 22:42:14.903 090 18315.95 48.87 52297.95 88888.00 2010-03-31 22:42:15.403 090 18315.97 48.98 52297.88 88888.00 2010-03-31 22:42:15.903 090 18315.92 48.98 52297.88 88888.00 2010-03-31 22:42:16.403 090 18315.86 49.02 52297.84 88888.00 2010-03-31 22:42:16.903 090 18315.76 49.05 52297.90 88888.00 2010-03-31 22:42:17.403 090 18315.58 49.06 52297.93 88888.00 2010-03-31 22:42:17.903 090 18315.56 48.97 52297.83 88888.00 2010-03-31 22:42:18.403 090 18315.63 48.75 52297.80 88888.00 2010-03-31 22:42:18.903 090 18315.60 48.70 52297.82 88888.00 2010-03-31 22:42:19.403 090 18315.66 48.76 52297.78 88888.00 2010-03-31 22:42:19.903 090 18315.58 48.83 52297.79 88888.00 2010-03-31 22:42:20.403 090 18315.71 48.95 52297.80 88888.00 2010-03-31 22:42:20.903 090 18315.76 48.88 52297.82 88888.00 2010-03-31 22:42:21.403 090 18315.62 48.86 52297.76 88888.00 2010-03-31 22:42:21.903 090 18315.63 48.75 52297.79 88888.00 2010-03-31 22:42:22.403 090 18315.66 48.85 52297.93 88888.00 2010-03-31 22:42:22.903 090 18315.67 49.03 52298.01 88888.00 2010-03-31 22:42:23.403 090 18315.65 49.11 52298.05 88888.00 2010-03-31 22:42:23.903 090 18315.49 49.15 52298.02 88888.00 2010-03-31 22:42:24.403 090 18315.49 49.09 52298.07 88888.00 2010-03-31 22:42:24.903 090 18315.51 49.11 52297.92 88888.00 2010-03-31 22:42:25.403 090 18315.44 49.13 52297.88 88888.00 2010-03-31 22:42:25.903 090 18315.38 49.03 52298.01 88888.00 2010-03-31 22:42:26.403 090 18315.38 49.10 52298.02 88888.00 2010-03-31 22:42:26.903 090 18315.36 49.09 52298.04 88888.00 2010-03-31 22:42:27.403 090 18315.51 49.14 52297.89 88888.00 2010-03-31 22:42:27.903 090 18315.53 49.12 52297.81 88888.00 2010-03-31 22:42:28.403 090 18315.48 49.13 52297.74 88888.00 2010-03-31 22:42:28.903 090 18315.53 49.22 52297.78 88888.00 2010-03-31 22:42:29.403 090 18315.46 49.22 52297.91 88888.00 2010-03-31 22:42:29.903 090 18315.32 49.15 52297.84 88888.00 2010-03-31 22:42:30.403 090 18315.34 49.09 52297.84 88888.00 2010-03-31 22:42:30.903 090 18315.20 49.16 52297.96 88888.00 2010-03-31 22:42:31.403 090 18315.21 49.22 52297.98 88888.00 2010-03-31 22:42:31.903 090 18315.21 49.22 52297.89 88888.00 2010-03-31 22:42:32.403 090 18315.25 49.17 52297.83 88888.00 2010-03-31 22:42:32.903 090 18315.19 49.24 52297.86 88888.00 2010-03-31 22:42:33.403 090 18315.23 49.26 52297.95 88888.00 2010-03-31 22:42:33.903 090 18315.27 49.33 52297.90 88888.00 2010-03-31 22:42:34.403 090 18315.15 49.33 52297.94 88888.00 2010-03-31 22:42:34.903 090 18315.02 49.37 52297.93 88888.00 2010-03-31 22:42:35.403 090 18314.91 49.31 52297.83 88888.00 2010-03-31 22:42:35.903 090 18314.97 49.30 52297.83 88888.00 2010-03-31 22:42:36.403 090 18314.98 49.25 52297.84 88888.00 2010-03-31 22:42:36.903 090 18315.02 49.25 52297.85 88888.00 2010-03-31 22:42:37.403 090 18315.00 49.29 52297.76 88888.00 2010-03-31 22:42:37.903 090 18314.94 49.23 52297.78 88888.00 2010-03-31 22:42:38.403 090 18314.88 49.28 52297.79 88888.00 2010-03-31 22:42:38.903 090 18314.92 49.28 52297.86 88888.00 2010-03-31 22:42:39.403 090 18314.84 49.40 52297.81 88888.00 2010-03-31 22:42:39.903 090 18314.80 49.40 52297.72 88888.00 2010-03-31 22:42:40.403 090 18314.86 49.28 52297.72 88888.00 2010-03-31 22:42:40.903 090 18314.88 49.34 52297.74 88888.00 2010-03-31 22:42:41.403 090 18314.88 49.49 52297.74 88888.00 2010-03-31 22:42:41.903 090 18314.94 49.42 52297.72 88888.00 2010-03-31 22:42:42.403 090 18314.90 49.37 52297.77 88888.00 2010-03-31 22:42:42.903 090 18314.87 49.33 52297.63 88888.00 2010-03-31 22:42:43.403 090 18314.88 49.36 52297.67 88888.00 2010-03-31 22:42:43.903 090 18314.87 49.40 52297.66 88888.00 2010-03-31 22:42:44.403 090 18314.91 49.43 52297.70 88888.00 2010-03-31 22:42:44.903 090 18314.94 49.37 52297.80 88888.00 2010-03-31 22:42:45.403 090 18314.86 49.42 52297.70 88888.00 2010-03-31 22:42:45.903 090 18314.67 49.44 52297.70 88888.00 2010-03-31 22:42:46.403 090 18314.69 49.44 52297.71 88888.00 2010-03-31 22:42:46.903 090 18314.56 49.47 52297.67 88888.00 2010-03-31 22:42:47.403 090 18314.46 49.44 52297.72 88888.00 2010-03-31 22:42:47.903 090 18314.43 49.44 52297.73 88888.00 2010-03-31 22:42:48.403 090 18314.50 49.49 52297.74 88888.00 2010-03-31 22:42:48.903 090 18314.47 49.56 52297.66 88888.00 2010-03-31 22:42:49.403 090 18314.40 49.55 52297.58 88888.00 2010-03-31 22:42:49.903 090 18314.42 49.61 52297.53 88888.00 2010-03-31 22:42:50.403 090 18314.50 49.50 52297.60 88888.00 2010-03-31 22:42:50.903 090 18314.50 49.42 52297.56 88888.00 2010-03-31 22:42:51.403 090 18314.39 49.45 52297.62 88888.00 2010-03-31 22:42:51.903 090 18314.34 49.44 52297.57 88888.00 2010-03-31 22:42:52.403 090 18314.36 49.42 52297.55 88888.00 2010-03-31 22:42:52.903 090 18314.33 49.43 52297.67 88888.00 2010-03-31 22:42:53.403 090 18314.45 49.46 52297.68 88888.00 2010-03-31 22:42:53.903 090 18314.29 49.41 52297.66 88888.00 2010-03-31 22:42:54.403 090 18314.31 49.50 52297.61 88888.00 2010-03-31 22:42:54.903 090 18314.35 49.45 52297.50 88888.00 2010-03-31 22:42:55.403 090 18314.31 49.41 52297.48 88888.00 2010-03-31 22:42:55.903 090 18314.26 49.35 52297.54 88888.00 2010-03-31 22:42:56.403 090 18314.19 49.34 52297.56 88888.00 2010-03-31 22:42:56.903 090 18314.22 49.28 52297.62 88888.00 2010-03-31 22:42:57.403 090 18314.36 49.31 52297.61 88888.00 2010-03-31 22:42:57.903 090 18314.33 49.35 52297.57 88888.00 2010-03-31 22:42:58.403 090 18314.19 49.23 52297.59 88888.00 2010-03-31 22:42:58.903 090 18314.14 49.19 52297.73 88888.00 2010-03-31 22:42:59.403 090 18314.10 49.19 52297.69 88888.00 2010-03-31 22:42:59.903 090 18314.18 49.17 52297.76 88888.00 2010-03-31 22:43:00.403 090 18314.14 49.17 52297.63 88888.00 2010-03-31 22:43:00.903 090 18314.10 49.08 52297.59 88888.00 2010-03-31 22:43:01.403 090 18314.12 49.06 52297.71 88888.00 2010-03-31 22:43:01.903 090 18314.10 49.08 52297.63 88888.00 2010-03-31 22:43:02.403 090 18313.96 49.09 52297.54 88888.00 2010-03-31 22:43:02.903 090 18313.95 49.16 52297.56 88888.00 2010-03-31 22:43:03.403 090 18313.97 49.11 52297.57 88888.00 2010-03-31 22:43:03.903 090 18313.79 49.16 52297.51 88888.00 2010-03-31 22:43:04.403 090 18313.81 49.11 52297.54 88888.00 2010-03-31 22:43:04.903 090 18313.69 49.09 52297.42 88888.00 2010-03-31 22:43:05.403 090 18313.70 49.02 52297.47 88888.00 2010-03-31 22:43:05.903 090 18313.84 48.95 52297.49 88888.00 2010-03-31 22:43:06.403 090 18313.80 49.09 52297.44 88888.00 2010-03-31 22:43:06.903 090 18313.74 49.12 52297.44 88888.00 2010-03-31 22:43:07.403 090 18313.63 49.07 52297.47 88888.00 2010-03-31 22:43:07.903 090 18313.60 49.08 52297.46 88888.00 2010-03-31 22:43:08.403 090 18313.52 48.98 52297.48 88888.00 2010-03-31 22:43:08.903 090 18313.43 48.95 52297.57 88888.00 2010-03-31 22:43:09.403 090 18313.53 49.01 52297.68 88888.00 2010-03-31 22:43:09.903 090 18313.48 49.14 52297.63 88888.00 2010-03-31 22:43:10.403 090 18313.36 49.12 52297.57 88888.00 2010-03-31 22:43:10.903 090 18313.37 49.03 52297.60 88888.00 2010-03-31 22:43:11.403 090 18313.37 48.98 52297.67 88888.00 2010-03-31 22:43:11.903 090 18313.34 48.99 52297.57 88888.00 2010-03-31 22:43:12.403 090 18313.32 49.05 52297.50 88888.00 2010-03-31 22:43:12.903 090 18313.27 49.16 52297.40 88888.00 2010-03-31 22:43:13.403 090 18313.19 49.24 52297.42 88888.00 2010-03-31 22:43:13.903 090 18313.20 49.26 52297.31 88888.00 2010-03-31 22:43:14.403 090 18313.19 49.19 52297.33 88888.00 2010-03-31 22:43:14.903 090 18313.24 49.14 52297.34 88888.00 2010-03-31 22:43:15.403 090 18313.30 49.17 52297.44 88888.00 2010-03-31 22:43:15.903 090 18313.19 49.21 52297.39 88888.00 2010-03-31 22:43:16.403 090 18313.12 49.21 52297.27 88888.00 2010-03-31 22:43:16.903 090 18313.10 49.24 52297.40 88888.00 2010-03-31 22:43:17.403 090 18313.08 49.19 52297.46 88888.00 2010-03-31 22:43:17.903 090 18313.12 49.12 52297.34 88888.00 2010-03-31 22:43:18.403 090 18313.16 49.25 52297.40 88888.00 2010-03-31 22:43:18.903 090 18313.13 49.26 52297.40 88888.00 2010-03-31 22:43:19.403 090 18313.13 49.30 52297.47 88888.00 2010-03-31 22:43:19.903 090 18313.06 49.23 52297.53 88888.00 2010-03-31 22:43:20.403 090 18313.03 49.20 52297.38 88888.00 2010-03-31 22:43:20.903 090 18313.02 49.25 52297.33 88888.00 2010-03-31 22:43:21.403 090 18312.88 49.35 52297.30 88888.00 2010-03-31 22:43:21.903 090 18312.81 49.42 52297.35 88888.00 2010-03-31 22:43:22.403 090 18312.83 49.40 52297.35 88888.00 2010-03-31 22:43:22.903 090 18312.81 49.25 52297.38 88888.00 2010-03-31 22:43:23.403 090 18312.79 49.25 52297.40 88888.00 2010-03-31 22:43:23.903 090 18312.61 49.28 52297.37 88888.00 2010-03-31 22:43:24.403 090 18312.50 49.26 52297.45 88888.00 2010-03-31 22:43:24.903 090 18312.59 49.24 52297.47 88888.00 2010-03-31 22:43:25.403 090 18312.66 49.24 52297.42 88888.00 2010-03-31 22:43:25.903 090 18312.65 49.22 52297.46 88888.00 2010-03-31 22:43:26.403 090 18312.61 49.19 52297.50 88888.00 2010-03-31 22:43:26.903 090 18312.52 49.10 52297.48 88888.00 2010-03-31 22:43:27.403 090 18312.37 49.07 52297.45 88888.00 2010-03-31 22:43:27.903 090 18312.45 49.03 52297.31 88888.00 2010-03-31 22:43:28.403 090 18312.43 49.24 52297.26 88888.00 2010-03-31 22:43:28.903 090 18312.41 49.28 52297.33 88888.00 2010-03-31 22:43:29.403 090 18312.28 49.26 52297.48 88888.00 2010-03-31 22:43:29.903 090 18312.23 49.32 52297.56 88888.00 2010-03-31 22:43:30.403 090 18312.18 49.29 52297.54 88888.00 2010-03-31 22:43:30.903 090 18312.18 49.28 52297.55 88888.00 2010-03-31 22:43:31.403 090 18312.23 49.10 52297.48 88888.00 2010-03-31 22:43:31.903 090 18312.20 48.95 52297.45 88888.00 2010-03-31 22:43:32.403 090 18312.09 48.98 52297.39 88888.00 2010-03-31 22:43:32.903 090 18312.07 49.07 52297.48 88888.00 2010-03-31 22:43:33.403 090 18312.01 49.17 52297.39 88888.00 2010-03-31 22:43:33.903 090 18312.12 49.36 52297.42 88888.00 2010-03-31 22:43:34.403 090 18312.11 49.46 52297.38 88888.00 2010-03-31 22:43:34.903 090 18312.14 49.42 52297.43 88888.00 2010-03-31 22:43:35.403 090 18312.12 49.38 52297.65 88888.00 2010-03-31 22:43:35.903 090 18312.11 49.39 52297.71 88888.00 2010-03-31 22:43:36.403 090 18312.05 49.42 52297.55 88888.00 2010-03-31 22:43:36.903 090 18312.03 49.42 52297.49 88888.00 2010-03-31 22:43:37.403 090 18311.97 49.49 52297.61 88888.00 2010-03-31 22:43:37.903 090 18311.86 49.47 52297.63 88888.00 2010-03-31 22:43:38.403 090 18311.89 49.45 52297.61 88888.00 2010-03-31 22:43:38.903 090 18312.00 49.51 52297.48 88888.00 2010-03-31 22:43:39.403 090 18311.95 49.49 52297.31 88888.00 2010-03-31 22:43:39.903 090 18311.88 49.46 52297.22 88888.00 2010-03-31 22:43:40.403 090 18311.91 49.37 52297.14 88888.00 2010-03-31 22:43:40.903 090 18311.88 49.32 52297.14 88888.00 2010-03-31 22:43:41.403 090 18311.75 49.28 52297.09 88888.00 2010-03-31 22:43:41.903 090 18311.71 49.24 52297.05 88888.00 2010-03-31 22:43:42.403 090 18311.65 49.30 52296.97 88888.00 2010-03-31 22:43:42.903 090 18311.65 49.26 52297.15 88888.00 2010-03-31 22:43:43.403 090 18311.65 49.21 52297.31 88888.00 2010-03-31 22:43:43.903 090 18311.69 49.30 52297.21 88888.00 2010-03-31 22:43:44.403 090 18311.65 49.36 52297.22 88888.00 2010-03-31 22:43:44.903 090 18311.64 49.41 52297.22 88888.00 2010-03-31 22:43:45.403 090 18311.67 49.39 52297.28 88888.00 2010-03-31 22:43:45.903 090 18311.72 49.37 52297.33 88888.00 2010-03-31 22:43:46.403 090 18311.47 49.42 52297.28 88888.00 2010-03-31 22:43:46.903 090 18311.30 49.42 52297.33 88888.00 2010-03-31 22:43:47.403 090 18311.46 49.35 52297.40 88888.00 2010-03-31 22:43:47.903 090 18311.49 49.29 52297.49 88888.00 2010-03-31 22:43:48.403 090 18311.45 49.23 52297.38 88888.00 2010-03-31 22:43:48.903 090 18311.45 49.26 52297.36 88888.00 2010-03-31 22:43:49.403 090 18311.58 49.28 52297.51 88888.00 2010-03-31 22:43:49.903 090 18311.54 49.30 52297.54 88888.00 2010-03-31 22:43:50.403 090 18311.55 49.28 52297.37 88888.00 2010-03-31 22:43:50.903 090 18311.44 49.25 52297.40 88888.00 2010-03-31 22:43:51.403 090 18311.43 49.19 52297.31 88888.00 2010-03-31 22:43:51.903 090 18311.54 49.12 52297.20 88888.00 2010-03-31 22:43:52.403 090 18311.61 49.24 52297.21 88888.00 2010-03-31 22:43:52.903 090 18311.50 49.24 52297.21 88888.00 2010-03-31 22:43:53.403 090 18311.45 49.26 52297.28 88888.00 2010-03-31 22:43:53.903 090 18311.53 49.21 52297.26 88888.00 2010-03-31 22:43:54.403 090 18311.45 49.24 52297.20 88888.00 2010-03-31 22:43:54.903 090 18311.40 49.31 52297.12 88888.00 2010-03-31 22:43:55.403 090 18311.39 49.26 52297.11 88888.00 2010-03-31 22:43:55.903 090 18311.31 49.17 52297.15 88888.00 2010-03-31 22:43:56.403 090 18311.35 49.12 52297.22 88888.00 2010-03-31 22:43:56.903 090 18311.34 49.00 52297.19 88888.00 2010-03-31 22:43:57.403 090 18311.35 48.85 52297.23 88888.00 2010-03-31 22:43:57.903 090 18311.28 48.74 52297.27 88888.00 2010-03-31 22:43:58.403 090 18311.27 48.90 52297.14 88888.00 2010-03-31 22:43:58.903 090 18311.27 49.00 52297.15 88888.00 2010-03-31 22:43:59.403 090 18311.23 48.96 52297.25 88888.00 2010-03-31 22:43:59.903 090 18311.27 49.10 52297.30 88888.00 2010-03-31 22:44:00.403 090 18311.35 49.11 52297.26 88888.00 2010-03-31 22:44:00.903 090 18311.31 49.07 52297.22 88888.00 2010-03-31 22:44:01.403 090 18311.20 49.05 52297.14 88888.00 2010-03-31 22:44:01.903 090 18311.29 49.16 52297.15 88888.00 2010-03-31 22:44:02.403 090 18311.24 49.15 52297.22 88888.00 2010-03-31 22:44:02.903 090 18311.20 49.16 52297.11 88888.00 2010-03-31 22:44:03.403 090 18311.15 49.11 52297.04 88888.00 2010-03-31 22:44:03.903 090 18311.07 49.03 52297.02 88888.00 2010-03-31 22:44:04.403 090 18311.17 48.89 52297.03 88888.00 2010-03-31 22:44:04.903 090 18311.21 48.98 52296.99 88888.00 2010-03-31 22:44:05.403 090 18311.17 49.07 52297.05 88888.00 2010-03-31 22:44:05.903 090 18311.09 48.98 52297.12 88888.00 2010-03-31 22:44:06.403 090 18311.13 48.94 52297.12 88888.00 2010-03-31 22:44:06.903 090 18311.04 49.01 52297.12 88888.00 2010-03-31 22:44:07.403 090 18310.92 48.97 52297.13 88888.00 2010-03-31 22:44:07.903 090 18311.01 49.02 52297.08 88888.00 2010-03-31 22:44:08.403 090 18311.10 49.06 52297.02 88888.00 2010-03-31 22:44:08.903 090 18311.00 49.10 52297.16 88888.00 2010-03-31 22:44:09.403 090 18310.99 49.11 52297.13 88888.00 2010-03-31 22:44:09.903 090 18311.09 49.08 52297.16 88888.00 2010-03-31 22:44:10.403 090 18311.10 49.05 52297.14 88888.00 2010-03-31 22:44:10.903 090 18311.09 49.11 52297.13 88888.00 2010-03-31 22:44:11.403 090 18311.04 49.18 52297.19 88888.00 2010-03-31 22:44:11.903 090 18311.20 49.17 52297.16 88888.00 2010-03-31 22:44:12.403 090 18311.03 49.17 52297.22 88888.00 2010-03-31 22:44:12.903 090 18310.99 49.18 52297.09 88888.00 2010-03-31 22:44:13.403 090 18310.98 49.19 52296.93 88888.00 2010-03-31 22:44:13.903 090 18311.12 49.16 52296.98 88888.00 2010-03-31 22:44:14.403 090 18310.95 49.15 52297.13 88888.00 2010-03-31 22:44:14.903 090 18310.92 49.08 52297.18 88888.00 2010-03-31 22:44:15.403 090 18310.86 49.08 52297.19 88888.00 2010-03-31 22:44:15.903 090 18310.79 49.15 52297.16 88888.00 2010-03-31 22:44:16.403 090 18310.86 49.19 52297.18 88888.00 2010-03-31 22:44:16.903 090 18310.85 49.13 52297.14 88888.00 2010-03-31 22:44:17.403 090 18310.79 49.05 52297.20 88888.00 2010-03-31 22:44:17.903 090 18310.85 49.15 52297.28 88888.00 2010-03-31 22:44:18.403 090 18310.87 49.14 52297.34 88888.00 2010-03-31 22:44:18.903 090 18310.85 49.05 52297.23 88888.00 2010-03-31 22:44:19.403 090 18310.74 49.10 52297.12 88888.00 2010-03-31 22:44:19.903 090 18310.70 49.01 52297.10 88888.00 2010-03-31 22:44:20.403 090 18310.79 48.94 52297.18 88888.00 2010-03-31 22:44:20.903 090 18310.85 49.11 52297.34 88888.00 2010-03-31 22:44:21.403 090 18310.82 49.34 52297.31 88888.00 2010-03-31 22:44:21.903 090 18310.78 49.31 52297.26 88888.00 2010-03-31 22:44:22.403 090 18310.82 49.22 52297.24 88888.00 2010-03-31 22:44:22.903 090 18310.84 49.25 52297.13 88888.00 2010-03-31 22:44:23.403 090 18310.82 49.34 52297.18 88888.00 2010-03-31 22:44:23.903 090 18310.73 49.40 52297.13 88888.00 2010-03-31 22:44:24.403 090 18310.78 49.39 52297.22 88888.00 2010-03-31 22:44:24.903 090 18310.82 49.41 52297.25 88888.00 2010-03-31 22:44:25.403 090 18310.76 49.37 52297.13 88888.00 2010-03-31 22:44:25.903 090 18310.65 49.36 52297.12 88888.00 2010-03-31 22:44:26.403 090 18310.59 49.44 52297.14 88888.00 2010-03-31 22:44:26.903 090 18310.60 49.45 52297.11 88888.00 2010-03-31 22:44:27.403 090 18310.64 49.48 52297.09 88888.00 2010-03-31 22:44:27.903 090 18310.66 49.55 52297.13 88888.00 2010-03-31 22:44:28.403 090 18310.68 49.66 52296.97 88888.00 2010-03-31 22:44:28.903 090 18310.58 49.67 52296.93 88888.00 2010-03-31 22:44:29.403 090 18310.68 49.58 52296.92 88888.00 2010-03-31 22:44:29.903 090 18310.71 49.53 52297.16 88888.00 2010-03-31 22:44:30.403 090 18310.74 49.56 52297.21 88888.00 2010-03-31 22:44:30.903 090 18310.74 49.56 52297.04 88888.00 2010-03-31 22:44:31.403 090 18310.64 49.56 52297.00 88888.00 2010-03-31 22:44:31.903 090 18310.52 49.61 52297.12 88888.00 2010-03-31 22:44:32.403 090 18310.68 49.62 52297.07 88888.00 2010-03-31 22:44:32.903 090 18310.69 49.55 52297.09 88888.00 2010-03-31 22:44:33.403 090 18310.63 49.64 52297.21 88888.00 2010-03-31 22:44:33.903 090 18310.76 49.65 52297.26 88888.00 2010-03-31 22:44:34.403 090 18310.75 49.58 52297.32 88888.00 2010-03-31 22:44:34.903 090 18310.64 49.49 52297.19 88888.00 2010-03-31 22:44:35.403 090 18310.56 49.55 52297.22 88888.00 2010-03-31 22:44:35.903 090 18310.55 49.52 52297.09 88888.00 2010-03-31 22:44:36.403 090 18310.56 49.55 52297.05 88888.00 2010-03-31 22:44:36.903 090 18310.59 49.57 52297.07 88888.00 2010-03-31 22:44:37.403 090 18310.65 49.57 52297.10 88888.00 2010-03-31 22:44:37.903 090 18310.56 49.56 52297.07 88888.00 2010-03-31 22:44:38.403 090 18310.58 49.55 52297.03 88888.00 2010-03-31 22:44:38.903 090 18310.38 49.55 52296.92 88888.00 2010-03-31 22:44:39.403 090 18310.41 49.61 52296.96 88888.00 2010-03-31 22:44:39.903 090 18310.45 49.69 52297.01 88888.00 2010-03-31 22:44:40.403 090 18310.43 49.71 52297.03 88888.00 2010-03-31 22:44:40.903 090 18310.53 49.78 52297.01 88888.00 2010-03-31 22:44:41.403 090 18310.62 49.81 52297.05 88888.00 2010-03-31 22:44:41.903 090 18310.45 49.83 52297.02 88888.00 2010-03-31 22:44:42.403 090 18310.36 49.80 52296.98 88888.00 2010-03-31 22:44:42.903 090 18310.38 49.85 52297.02 88888.00 2010-03-31 22:44:43.403 090 18310.27 49.90 52296.99 88888.00 2010-03-31 22:44:43.903 090 18310.32 49.82 52297.08 88888.00 2010-03-31 22:44:44.403 090 18310.31 49.88 52297.22 88888.00 2010-03-31 22:44:44.903 090 18310.39 49.87 52297.24 88888.00 2010-03-31 22:44:45.403 090 18310.42 49.83 52297.11 88888.00 2010-03-31 22:44:45.903 090 18310.45 49.84 52296.93 88888.00 2010-03-31 22:44:46.403 090 18310.28 49.90 52296.95 88888.00 2010-03-31 22:44:46.903 090 18310.25 49.91 52297.00 88888.00 2010-03-31 22:44:47.403 090 18310.15 49.99 52296.97 88888.00 2010-03-31 22:44:47.903 090 18310.16 50.05 52297.08 88888.00 2010-03-31 22:44:48.403 090 18310.14 50.08 52297.13 88888.00 2010-03-31 22:44:48.903 090 18310.16 50.23 52297.08 88888.00 2010-03-31 22:44:49.403 090 18310.23 50.26 52297.02 88888.00 2010-03-31 22:44:49.903 090 18310.28 50.11 52296.92 88888.00 2010-03-31 22:44:50.403 090 18310.30 49.98 52296.92 88888.00 2010-03-31 22:44:50.903 090 18310.33 50.08 52296.87 88888.00 2010-03-31 22:44:51.403 090 18310.43 50.08 52296.92 88888.00 2010-03-31 22:44:51.903 090 18310.51 50.20 52297.04 88888.00 2010-03-31 22:44:52.403 090 18310.49 50.28 52297.04 88888.00 2010-03-31 22:44:52.903 090 18310.41 50.20 52297.01 88888.00 2010-03-31 22:44:53.403 090 18310.36 50.21 52297.00 88888.00 2010-03-31 22:44:53.903 090 18310.31 50.29 52296.95 88888.00 2010-03-31 22:44:54.403 090 18310.28 50.40 52297.02 88888.00 2010-03-31 22:44:54.903 090 18310.22 50.41 52296.92 88888.00 2010-03-31 22:44:55.403 090 18310.24 50.34 52296.98 88888.00 2010-03-31 22:44:55.903 090 18310.26 50.29 52296.90 88888.00 2010-03-31 22:44:56.403 090 18310.24 50.33 52296.93 88888.00 2010-03-31 22:44:56.903 090 18310.25 50.36 52296.87 88888.00 2010-03-31 22:44:57.403 090 18310.25 50.36 52296.87 88888.00 2010-03-31 22:44:57.903 090 18310.22 50.34 52296.84 88888.00 2010-03-31 22:44:58.403 090 18310.19 50.40 52296.91 88888.00 2010-03-31 22:44:58.903 090 18310.22 50.35 52296.86 88888.00 2010-03-31 22:44:59.403 090 18310.36 50.33 52296.85 88888.00 2010-03-31 22:44:59.903 090 18310.38 50.36 52296.88 88888.00 2010-03-31 22:45:00.403 090 18310.22 50.37 52296.89 88888.00 2010-03-31 22:45:00.903 090 18310.13 50.40 52296.87 88888.00 2010-03-31 22:45:01.403 090 18310.04 50.25 52296.95 88888.00 2010-03-31 22:45:01.903 090 18310.03 50.24 52296.85 88888.00 2010-03-31 22:45:02.403 090 18310.02 50.29 52296.82 88888.00 2010-03-31 22:45:02.903 090 18310.01 50.30 52296.66 88888.00 2010-03-31 22:45:03.403 090 18310.16 50.36 52296.65 88888.00 2010-03-31 22:45:03.903 090 18310.15 50.31 52296.70 88888.00 2010-03-31 22:45:04.403 090 18310.04 50.24 52296.81 88888.00 2010-03-31 22:45:04.903 090 18310.00 50.40 52296.81 88888.00 2010-03-31 22:45:05.403 090 18310.06 50.49 52296.87 88888.00 2010-03-31 22:45:05.903 090 18310.04 50.56 52296.87 88888.00 2010-03-31 22:45:06.403 090 18310.06 50.57 52296.79 88888.00 2010-03-31 22:45:06.903 090 18310.05 50.51 52296.73 88888.00 2010-03-31 22:45:07.403 090 18309.94 50.30 52296.73 88888.00 2010-03-31 22:45:07.903 090 18309.90 50.09 52296.74 88888.00 2010-03-31 22:45:08.403 090 18309.88 50.32 52296.64 88888.00 2010-03-31 22:45:08.903 090 18309.93 50.44 52296.74 88888.00 2010-03-31 22:45:09.403 090 18309.91 50.37 52296.75 88888.00 2010-03-31 22:45:09.903 090 18310.00 50.48 52296.77 88888.00 2010-03-31 22:45:10.403 090 18309.90 50.61 52296.88 88888.00 2010-03-31 22:45:10.903 090 18309.86 50.61 52296.93 88888.00 2010-03-31 22:45:11.403 090 18309.87 50.64 52296.89 88888.00 2010-03-31 22:45:11.903 090 18309.90 50.70 52296.86 88888.00 2010-03-31 22:45:12.403 090 18309.94 50.66 52296.73 88888.00 2010-03-31 22:45:12.903 090 18309.89 50.42 52296.87 88888.00 2010-03-31 22:45:13.403 090 18309.92 50.33 52296.95 88888.00 2010-03-31 22:45:13.903 090 18310.04 50.52 52296.91 88888.00 2010-03-31 22:45:14.403 090 18310.01 50.62 52296.91 88888.00 2010-03-31 22:45:14.903 090 18309.99 50.58 52296.90 88888.00 2010-03-31 22:45:15.403 090 18310.09 50.52 52296.90 88888.00 2010-03-31 22:45:15.903 090 18310.22 50.59 52296.95 88888.00 2010-03-31 22:45:16.403 090 18310.13 50.55 52296.90 88888.00 2010-03-31 22:45:16.903 090 18310.13 50.50 52296.86 88888.00 2010-03-31 22:45:17.403 090 18310.13 50.46 52296.80 88888.00 2010-03-31 22:45:17.903 090 18310.01 50.48 52296.86 88888.00 2010-03-31 22:45:18.403 090 18310.01 50.39 52296.88 88888.00 2010-03-31 22:45:18.903 090 18310.06 50.19 52296.92 88888.00 2010-03-31 22:45:19.403 090 18310.14 50.02 52296.92 88888.00 2010-03-31 22:45:19.903 090 18310.05 50.17 52296.99 88888.00 2010-03-31 22:45:20.403 090 18310.01 50.30 52296.92 88888.00 2010-03-31 22:45:20.903 090 18309.95 50.30 52296.96 88888.00 2010-03-31 22:45:21.403 090 18310.01 50.33 52296.90 88888.00 2010-03-31 22:45:21.903 090 18309.92 50.35 52296.87 88888.00 2010-03-31 22:45:22.403 090 18309.98 50.11 52296.93 88888.00 2010-03-31 22:45:22.903 090 18310.06 50.09 52297.01 88888.00 2010-03-31 22:45:23.403 090 18310.01 50.28 52297.00 88888.00 2010-03-31 22:45:23.903 090 18309.89 50.26 52296.90 88888.00 2010-03-31 22:45:24.403 090 18310.04 50.23 52296.91 88888.00 2010-03-31 22:45:24.903 090 18310.01 50.11 52296.92 88888.00 2010-03-31 22:45:25.403 090 18310.05 50.16 52296.87 88888.00 2010-03-31 22:45:25.903 090 18310.03 50.04 52296.98 88888.00 2010-03-31 22:45:26.403 090 18310.05 49.98 52297.11 88888.00 2010-03-31 22:45:26.903 090 18310.04 50.07 52297.19 88888.00 2010-03-31 22:45:27.403 090 18310.06 50.06 52297.11 88888.00 2010-03-31 22:45:27.903 090 18310.11 49.86 52297.19 88888.00 2010-03-31 22:45:28.403 090 18310.01 49.84 52297.16 88888.00 2010-03-31 22:45:28.903 090 18310.04 49.88 52297.10 88888.00 2010-03-31 22:45:29.403 090 18310.12 49.82 52296.95 88888.00 2010-03-31 22:45:29.903 090 18310.14 49.76 52296.93 88888.00 2010-03-31 22:45:30.403 090 18310.26 49.83 52296.95 88888.00 2010-03-31 22:45:30.903 090 18310.23 49.85 52296.97 88888.00 2010-03-31 22:45:31.403 090 18310.06 50.00 52297.14 88888.00 2010-03-31 22:45:31.903 090 18310.03 50.00 52297.04 88888.00 2010-03-31 22:45:32.403 090 18310.06 49.90 52297.01 88888.00 2010-03-31 22:45:32.903 090 18310.04 49.97 52297.12 88888.00 2010-03-31 22:45:33.403 090 18310.02 49.99 52297.30 88888.00 2010-03-31 22:45:33.903 090 18310.05 49.80 52297.22 88888.00 2010-03-31 22:45:34.403 090 18310.14 49.87 52297.15 88888.00 2010-03-31 22:45:34.903 090 18310.21 49.94 52297.24 88888.00 2010-03-31 22:45:35.403 090 18310.16 49.97 52297.13 88888.00 2010-03-31 22:45:35.903 090 18310.10 49.94 52297.13 88888.00 2010-03-31 22:45:36.403 090 18309.98 49.98 52297.07 88888.00 2010-03-31 22:45:36.903 090 18309.98 50.04 52297.16 88888.00 2010-03-31 22:45:37.403 090 18309.99 50.04 52297.15 88888.00 2010-03-31 22:45:37.903 090 18310.10 50.01 52296.96 88888.00 2010-03-31 22:45:38.403 090 18310.05 50.00 52296.96 88888.00 2010-03-31 22:45:38.903 090 18309.93 50.00 52297.03 88888.00 2010-03-31 22:45:39.403 090 18310.02 50.03 52297.04 88888.00 2010-03-31 22:45:39.903 090 18309.98 50.08 52297.02 88888.00 2010-03-31 22:45:40.403 090 18309.98 50.01 52297.04 88888.00 2010-03-31 22:45:40.903 090 18309.89 49.87 52297.09 88888.00 2010-03-31 22:45:41.403 090 18309.73 49.92 52297.05 88888.00 2010-03-31 22:45:41.903 090 18309.72 49.98 52297.11 88888.00 2010-03-31 22:45:42.403 090 18309.77 49.99 52297.19 88888.00 2010-03-31 22:45:42.903 090 18309.79 50.08 52297.22 88888.00 2010-03-31 22:45:43.403 090 18309.81 49.95 52297.10 88888.00 2010-03-31 22:45:43.903 090 18309.79 49.87 52297.16 88888.00 2010-03-31 22:45:44.403 090 18309.75 50.04 52297.26 88888.00 2010-03-31 22:45:44.903 090 18309.73 50.15 52297.14 88888.00 2010-03-31 22:45:45.403 090 18309.75 50.24 52297.15 88888.00 2010-03-31 22:45:45.903 090 18309.76 50.30 52297.12 88888.00 2010-03-31 22:45:46.403 090 18309.76 50.33 52297.09 88888.00 2010-03-31 22:45:46.903 090 18309.68 50.26 52297.07 88888.00 2010-03-31 22:45:47.403 090 18309.89 50.23 52297.00 88888.00 2010-03-31 22:45:47.903 090 18309.98 50.25 52297.00 88888.00 2010-03-31 22:45:48.403 090 18309.93 50.25 52296.92 88888.00 2010-03-31 22:45:48.903 090 18309.93 50.26 52296.78 88888.00 2010-03-31 22:45:49.403 090 18309.89 50.26 52296.90 88888.00 2010-03-31 22:45:49.903 090 18309.84 50.31 52297.11 88888.00 2010-03-31 22:45:50.403 090 18309.92 50.25 52297.01 88888.00 2010-03-31 22:45:50.903 090 18309.98 50.21 52296.96 88888.00 2010-03-31 22:45:51.403 090 18309.82 50.14 52297.03 88888.00 2010-03-31 22:45:51.903 090 18309.70 50.17 52296.96 88888.00 2010-03-31 22:45:52.403 090 18309.71 50.20 52296.88 88888.00 2010-03-31 22:45:52.903 090 18309.81 50.19 52296.95 88888.00 2010-03-31 22:45:53.403 090 18309.79 50.21 52296.99 88888.00 2010-03-31 22:45:53.903 090 18309.78 50.30 52297.08 88888.00 2010-03-31 22:45:54.403 090 18309.73 50.17 52297.02 88888.00 2010-03-31 22:45:54.903 090 18309.73 50.08 52296.87 88888.00 2010-03-31 22:45:55.403 090 18309.63 50.23 52296.88 88888.00 2010-03-31 22:45:55.903 090 18309.63 50.28 52296.86 88888.00 2010-03-31 22:45:56.403 090 18309.62 50.25 52297.04 88888.00 2010-03-31 22:45:56.903 090 18309.77 50.22 52297.07 88888.00 2010-03-31 22:45:57.403 090 18309.75 50.26 52297.09 88888.00 2010-03-31 22:45:57.903 090 18309.58 50.36 52297.05 88888.00 2010-03-31 22:45:58.403 090 18309.54 50.38 52296.95 88888.00 2010-03-31 22:45:58.903 090 18309.66 50.30 52296.81 88888.00 2010-03-31 22:45:59.403 090 18309.52 50.30 52296.77 88888.00 2010-03-31 22:45:59.903 090 18309.50 50.26 52296.81 88888.00 2010-03-31 22:46:00.403 090 18309.46 50.26 52296.75 88888.00 2010-03-31 22:46:00.903 090 18309.54 50.30 52296.75 88888.00 2010-03-31 22:46:01.403 090 18309.58 50.33 52296.79 88888.00 2010-03-31 22:46:01.903 090 18309.57 50.33 52296.73 88888.00 2010-03-31 22:46:02.403 090 18309.47 50.35 52296.74 88888.00 2010-03-31 22:46:02.903 090 18309.47 50.35 52296.67 88888.00 2010-03-31 22:46:03.403 090 18309.41 50.36 52296.74 88888.00 2010-03-31 22:46:03.903 090 18309.46 50.37 52296.79 88888.00 2010-03-31 22:46:04.403 090 18309.47 50.39 52296.87 88888.00 2010-03-31 22:46:04.903 090 18309.54 50.45 52296.86 88888.00 2010-03-31 22:46:05.403 090 18309.46 50.31 52296.66 88888.00 2010-03-31 22:46:05.903 090 18309.45 50.14 52296.61 88888.00 2010-03-31 22:46:06.403 090 18309.39 50.36 52296.81 88888.00 2010-03-31 22:46:06.903 090 18309.44 50.29 52296.89 88888.00 2010-03-31 22:46:07.403 090 18309.47 50.24 52296.78 88888.00 2010-03-31 22:46:07.903 090 18309.45 50.34 52296.68 88888.00 2010-03-31 22:46:08.403 090 18309.36 50.35 52296.53 88888.00 2010-03-31 22:46:08.903 090 18309.28 50.36 52296.53 88888.00 2010-03-31 22:46:09.403 090 18309.30 50.44 52296.56 88888.00 2010-03-31 22:46:09.903 090 18309.26 50.46 52296.66 88888.00 2010-03-31 22:46:10.403 090 18309.21 50.51 52296.61 88888.00 2010-03-31 22:46:10.903 090 18309.23 50.37 52296.56 88888.00 2010-03-31 22:46:11.403 090 18309.21 50.33 52296.51 88888.00 2010-03-31 22:46:11.903 090 18309.16 50.38 52296.65 88888.00 2010-03-31 22:46:12.403 090 18309.13 50.47 52296.77 88888.00 2010-03-31 22:46:12.903 090 18309.22 50.47 52296.78 88888.00 2010-03-31 22:46:13.403 090 18309.25 50.49 52296.66 88888.00 2010-03-31 22:46:13.903 090 18309.24 50.49 52296.72 88888.00 2010-03-31 22:46:14.403 090 18309.18 50.44 52296.61 88888.00 2010-03-31 22:46:14.903 090 18309.14 50.41 52296.57 88888.00 2010-03-31 22:46:15.403 090 18309.11 50.45 52296.61 88888.00 2010-03-31 22:46:15.903 090 18309.12 50.57 52296.61 88888.00 2010-03-31 22:46:16.403 090 18309.13 50.51 52296.65 88888.00 2010-03-31 22:46:16.903 090 18309.24 50.47 52296.67 88888.00 2010-03-31 22:46:17.403 090 18309.18 50.50 52296.70 88888.00 2010-03-31 22:46:17.903 090 18309.12 50.56 52296.70 88888.00 2010-03-31 22:46:18.403 090 18309.07 50.61 52296.79 88888.00 2010-03-31 22:46:18.903 090 18309.16 50.78 52296.82 88888.00 2010-03-31 22:46:19.403 090 18309.21 50.79 52296.72 88888.00 2010-03-31 22:46:19.903 090 18309.18 50.66 52296.70 88888.00 2010-03-31 22:46:20.403 090 18309.14 50.64 52296.57 88888.00 2010-03-31 22:46:20.903 090 18309.11 50.69 52296.57 88888.00 2010-03-31 22:46:21.403 090 18309.14 50.76 52296.56 88888.00 2010-03-31 22:46:21.903 090 18309.08 50.72 52296.53 88888.00 2010-03-31 22:46:22.403 090 18309.18 50.66 52296.47 88888.00 2010-03-31 22:46:22.903 090 18309.26 50.78 52296.49 88888.00 2010-03-31 22:46:23.403 090 18309.29 50.81 52296.46 88888.00 2010-03-31 22:46:23.903 090 18309.21 50.80 52296.47 88888.00 2010-03-31 22:46:24.403 090 18309.12 50.80 52296.41 88888.00 2010-03-31 22:46:24.903 090 18308.89 50.82 52296.45 88888.00 2010-03-31 22:46:25.403 090 18308.90 50.79 52296.51 88888.00 2010-03-31 22:46:25.903 090 18309.01 50.78 52296.60 88888.00 2010-03-31 22:46:26.403 090 18309.11 50.72 52296.65 88888.00 2010-03-31 22:46:26.903 090 18309.13 50.70 52296.63 88888.00 2010-03-31 22:46:27.403 090 18309.15 50.90 52296.62 88888.00 2010-03-31 22:46:27.903 090 18309.15 51.05 52296.63 88888.00 2010-03-31 22:46:28.403 090 18309.16 51.14 52296.66 88888.00 2010-03-31 22:46:28.903 090 18309.16 51.16 52296.58 88888.00 2010-03-31 22:46:29.403 090 18309.13 51.22 52296.55 88888.00 2010-03-31 22:46:29.903 090 18309.00 51.20 52296.54 88888.00 2010-03-31 22:46:30.403 090 18308.84 51.19 52296.43 88888.00 2010-03-31 22:46:30.903 090 18308.86 51.17 52296.43 88888.00 2010-03-31 22:46:31.403 090 18308.94 51.08 52296.49 88888.00 2010-03-31 22:46:31.903 090 18308.90 51.07 52296.47 88888.00 2010-03-31 22:46:32.403 090 18308.90 51.26 52296.50 88888.00 2010-03-31 22:46:32.903 090 18308.96 51.37 52296.60 88888.00 2010-03-31 22:46:33.403 090 18308.97 51.38 52296.60 88888.00 2010-03-31 22:46:33.903 090 18308.99 51.22 52296.56 88888.00 2010-03-31 22:46:34.403 090 18308.89 51.12 52296.64 88888.00 2010-03-31 22:46:34.903 090 18308.74 51.30 52296.68 88888.00 2010-03-31 22:46:35.403 090 18308.79 51.42 52296.70 88888.00 2010-03-31 22:46:35.903 090 18308.86 51.38 52296.76 88888.00 2010-03-31 22:46:36.403 090 18308.86 51.38 52296.68 88888.00 2010-03-31 22:46:36.903 090 18308.79 51.40 52296.54 88888.00 2010-03-31 22:46:37.403 090 18308.72 51.53 52296.58 88888.00 2010-03-31 22:46:37.903 090 18308.73 51.51 52296.55 88888.00 2010-03-31 22:46:38.403 090 18308.59 51.51 52296.40 88888.00 2010-03-31 22:46:38.903 090 18308.64 51.53 52296.45 88888.00 2010-03-31 22:46:39.403 090 18308.59 51.56 52296.39 88888.00 2010-03-31 22:46:39.903 090 18308.64 51.56 52296.40 88888.00 2010-03-31 22:46:40.403 090 18308.64 51.52 52296.39 88888.00 2010-03-31 22:46:40.903 090 18308.63 51.47 52296.24 88888.00 2010-03-31 22:46:41.403 090 18308.56 51.47 52296.17 88888.00 2010-03-31 22:46:41.903 090 18308.46 51.49 52296.27 88888.00 2010-03-31 22:46:42.403 090 18308.58 51.49 52296.21 88888.00 2010-03-31 22:46:42.903 090 18308.58 51.43 52296.14 88888.00 2010-03-31 22:46:43.403 090 18308.49 51.34 52296.21 88888.00 2010-03-31 22:46:43.903 090 18308.46 51.39 52296.28 88888.00 2010-03-31 22:46:44.403 090 18308.41 51.40 52296.24 88888.00 2010-03-31 22:46:44.903 090 18308.45 51.37 52296.30 88888.00 2010-03-31 22:46:45.403 090 18308.40 51.42 52296.24 88888.00 2010-03-31 22:46:45.903 090 18308.45 51.37 52296.32 88888.00 2010-03-31 22:46:46.403 090 18308.45 51.35 52296.33 88888.00 2010-03-31 22:46:46.903 090 18308.52 51.38 52296.37 88888.00 2010-03-31 22:46:47.403 090 18308.51 51.28 52296.35 88888.00 2010-03-31 22:46:47.903 090 18308.47 51.16 52296.33 88888.00 2010-03-31 22:46:48.403 090 18308.34 51.08 52296.34 88888.00 2010-03-31 22:46:48.903 090 18308.35 51.01 52296.41 88888.00 2010-03-31 22:46:49.403 090 18308.37 50.97 52296.52 88888.00 2010-03-31 22:46:49.903 090 18308.43 50.99 52296.51 88888.00 2010-03-31 22:46:50.403 090 18308.32 50.98 52296.46 88888.00 2010-03-31 22:46:50.903 090 18308.31 50.99 52296.45 88888.00 2010-03-31 22:46:51.403 090 18308.25 50.90 52296.47 88888.00 2010-03-31 22:46:51.903 090 18308.21 50.81 52296.56 88888.00 2010-03-31 22:46:52.403 090 18308.24 50.82 52296.60 88888.00 2010-03-31 22:46:52.903 090 18308.36 50.79 52296.42 88888.00 2010-03-31 22:46:53.403 090 18308.29 50.80 52296.39 88888.00 2010-03-31 22:46:53.903 090 18308.34 50.75 52296.41 88888.00 2010-03-31 22:46:54.403 090 18308.32 50.69 52296.52 88888.00 2010-03-31 22:46:54.903 090 18308.30 50.69 52296.55 88888.00 2010-03-31 22:46:55.403 090 18308.23 50.74 52296.54 88888.00 2010-03-31 22:46:55.903 090 18308.10 50.66 52296.49 88888.00 2010-03-31 22:46:56.403 090 18308.05 50.64 52296.57 88888.00 2010-03-31 22:46:56.903 090 18307.97 50.65 52296.56 88888.00 2010-03-31 22:46:57.403 090 18308.05 50.65 52296.49 88888.00 2010-03-31 22:46:57.903 090 18308.04 50.66 52296.55 88888.00 2010-03-31 22:46:58.403 090 18308.07 50.54 52296.57 88888.00 2010-03-31 22:46:58.903 090 18308.06 50.46 52296.60 88888.00 2010-03-31 22:46:59.403 090 18308.00 50.46 52296.53 88888.00 2010-03-31 22:46:59.903 090 18308.19 50.48 52296.52 88888.00 2010-03-31 22:47:00.403 090 18308.34 50.50 52296.63 88888.00 2010-03-31 22:47:00.903 090 18308.34 50.54 52296.69 88888.00 2010-03-31 22:47:01.403 090 18308.18 50.55 52296.63 88888.00 2010-03-31 22:47:01.903 090 18308.28 50.56 52296.51 88888.00 2010-03-31 22:47:02.403 090 18308.23 50.57 52296.56 88888.00 2010-03-31 22:47:02.903 090 18308.29 50.53 52296.57 88888.00 2010-03-31 22:47:03.403 090 18308.23 50.52 52296.57 88888.00 2010-03-31 22:47:03.903 090 18308.04 50.52 52296.60 88888.00 2010-03-31 22:47:04.403 090 18308.08 50.52 52296.66 88888.00 2010-03-31 22:47:04.903 090 18308.13 50.47 52296.72 88888.00 2010-03-31 22:47:05.403 090 18308.11 50.45 52296.57 88888.00 2010-03-31 22:47:05.903 090 18308.32 50.48 52296.49 88888.00 2010-03-31 22:47:06.403 090 18308.20 50.51 52296.51 88888.00 2010-03-31 22:47:06.903 090 18308.08 50.53 52296.52 88888.00 2010-03-31 22:47:07.403 090 18308.15 50.47 52296.60 88888.00 2010-03-31 22:47:07.903 090 18308.03 50.50 52296.55 88888.00 2010-03-31 22:47:08.403 090 18308.10 50.56 52296.55 88888.00 2010-03-31 22:47:08.903 090 18308.19 50.51 52296.47 88888.00 2010-03-31 22:47:09.403 090 18308.13 50.48 52296.68 88888.00 2010-03-31 22:47:09.903 090 18308.08 50.42 52296.73 88888.00 2010-03-31 22:47:10.403 090 18308.02 50.41 52296.63 88888.00 2010-03-31 22:47:10.903 090 18307.80 50.26 52296.69 88888.00 2010-03-31 22:47:11.403 090 18307.78 50.14 52296.78 88888.00 2010-03-31 22:47:11.903 090 18307.86 50.15 52296.63 88888.00 2010-03-31 22:47:12.403 090 18307.88 50.34 52296.64 88888.00 2010-03-31 22:47:12.903 090 18307.88 50.32 52296.66 88888.00 2010-03-31 22:47:13.403 090 18307.83 50.30 52296.54 88888.00 2010-03-31 22:47:13.903 090 18307.83 50.20 52296.57 88888.00 2010-03-31 22:47:14.403 090 18307.78 50.09 52296.62 88888.00 2010-03-31 22:47:14.903 090 18307.64 50.08 52296.61 88888.00 2010-03-31 22:47:15.403 090 18307.58 50.13 52296.69 88888.00 2010-03-31 22:47:15.903 090 18307.55 50.16 52296.90 88888.00 2010-03-31 22:47:16.403 090 18307.42 50.14 52296.82 88888.00 2010-03-31 22:47:16.903 090 18307.44 50.07 52296.73 88888.00 2010-03-31 22:47:17.403 090 18307.40 50.01 52296.67 88888.00 2010-03-31 22:47:17.903 090 18307.43 49.99 52296.52 88888.00 2010-03-31 22:47:18.403 090 18307.43 50.00 52296.60 88888.00 2010-03-31 22:47:18.903 090 18307.61 50.04 52296.67 88888.00 2010-03-31 22:47:19.403 090 18307.52 50.01 52296.75 88888.00 2010-03-31 22:47:19.903 090 18307.51 49.90 52296.57 88888.00 2010-03-31 22:47:20.403 090 18307.34 49.74 52296.60 88888.00 2010-03-31 22:47:20.903 090 18307.40 49.68 52296.55 88888.00 2010-03-31 22:47:21.403 090 18307.47 49.69 52296.51 88888.00 2010-03-31 22:47:21.903 090 18307.42 49.71 52296.65 88888.00 2010-03-31 22:47:22.403 090 18307.45 49.71 52296.53 88888.00 2010-03-31 22:47:22.903 090 18307.49 49.61 52296.45 88888.00 2010-03-31 22:47:23.403 090 18307.53 49.67 52296.54 88888.00 2010-03-31 22:47:23.903 090 18307.47 49.81 52296.53 88888.00 2010-03-31 22:47:24.403 090 18307.47 49.88 52296.62 88888.00 2010-03-31 22:47:24.903 090 18307.45 49.80 52296.60 88888.00 2010-03-31 22:47:25.403 090 18307.56 49.77 52296.61 88888.00 2010-03-31 22:47:25.903 090 18307.53 49.80 52296.63 88888.00 2010-03-31 22:47:26.403 090 18307.49 49.88 52296.66 88888.00 2010-03-31 22:47:26.903 090 18307.47 49.97 52296.60 88888.00 2010-03-31 22:47:27.403 090 18307.39 49.94 52296.62 88888.00 2010-03-31 22:47:27.903 090 18307.23 49.87 52296.61 88888.00 2010-03-31 22:47:28.403 090 18307.26 49.78 52296.63 88888.00 2010-03-31 22:47:28.903 090 18307.31 49.74 52296.60 88888.00 2010-03-31 22:47:29.403 090 18307.16 49.87 52296.55 88888.00 2010-03-31 22:47:29.903 090 18307.16 49.74 52296.57 88888.00 2010-03-31 22:47:30.403 090 18307.31 49.65 52296.53 88888.00 2010-03-31 22:47:30.903 090 18307.13 49.56 52296.61 88888.00 2010-03-31 22:47:31.403 090 18307.21 49.74 52296.54 88888.00 2010-03-31 22:47:31.903 090 18307.16 50.01 52296.46 88888.00 2010-03-31 22:47:32.403 090 18307.19 50.10 52296.38 88888.00 2010-03-31 22:47:32.903 090 18307.24 50.04 52296.38 88888.00 2010-03-31 22:47:33.403 090 18307.19 50.00 52296.40 88888.00 2010-03-31 22:47:33.903 090 18307.10 50.12 52296.51 88888.00 2010-03-31 22:47:34.403 090 18307.05 50.08 52296.42 88888.00 2010-03-31 22:47:34.903 090 18307.09 50.03 52296.41 88888.00 2010-03-31 22:47:35.403 090 18307.01 50.04 52296.39 88888.00 2010-03-31 22:47:35.903 090 18307.10 50.09 52296.23 88888.00 2010-03-31 22:47:36.403 090 18307.10 50.14 52296.28 88888.00 2010-03-31 22:47:36.903 090 18307.12 50.13 52296.26 88888.00 2010-03-31 22:47:37.403 090 18307.19 50.24 52296.28 88888.00 2010-03-31 22:47:37.903 090 18307.10 50.29 52296.26 88888.00 2010-03-31 22:47:38.403 090 18307.13 50.31 52296.31 88888.00 2010-03-31 22:47:38.903 090 18307.18 50.24 52296.39 88888.00 2010-03-31 22:47:39.403 090 18307.20 50.31 52296.45 88888.00 2010-03-31 22:47:39.903 090 18307.12 50.29 52296.35 88888.00 2010-03-31 22:47:40.403 090 18307.15 50.29 52296.33 88888.00 2010-03-31 22:47:40.903 090 18307.13 50.24 52296.28 88888.00 2010-03-31 22:47:41.403 090 18307.20 50.20 52296.32 88888.00 2010-03-31 22:47:41.903 090 18307.23 50.43 52296.37 88888.00 2010-03-31 22:47:42.403 090 18307.24 50.48 52296.27 88888.00 2010-03-31 22:47:42.903 090 18307.10 50.45 52296.29 88888.00 2010-03-31 22:47:43.403 090 18306.99 50.51 52296.31 88888.00 2010-03-31 22:47:43.903 090 18307.01 50.53 52296.24 88888.00 2010-03-31 22:47:44.403 090 18307.01 50.51 52296.28 88888.00 2010-03-31 22:47:44.903 090 18306.96 50.39 52296.30 88888.00 2010-03-31 22:47:45.403 090 18307.01 50.41 52296.09 88888.00 2010-03-31 22:47:45.903 090 18306.88 50.36 52296.03 88888.00 2010-03-31 22:47:46.403 090 18306.72 50.47 52296.11 88888.00 2010-03-31 22:47:46.903 090 18306.85 50.50 52296.14 88888.00 2010-03-31 22:47:47.403 090 18306.87 50.51 52296.15 88888.00 2010-03-31 22:47:47.903 090 18306.80 50.40 52295.99 88888.00 2010-03-31 22:47:48.403 090 18306.79 50.42 52296.03 88888.00 2010-03-31 22:47:48.903 090 18306.76 50.47 52296.06 88888.00 2010-03-31 22:47:49.403 090 18306.82 50.51 52296.05 88888.00 2010-03-31 22:47:49.903 090 18306.72 50.54 52296.05 88888.00 2010-03-31 22:47:50.403 090 18306.69 50.53 52296.09 88888.00 2010-03-31 22:47:50.903 090 18306.58 50.52 52296.05 88888.00 2010-03-31 22:47:51.403 090 18306.50 50.56 52296.08 88888.00 2010-03-31 22:47:51.903 090 18306.46 50.55 52296.08 88888.00 2010-03-31 22:47:52.403 090 18306.42 50.55 52296.04 88888.00 2010-03-31 22:47:52.903 090 18306.34 50.56 52295.94 88888.00 2010-03-31 22:47:53.403 090 18306.42 50.53 52295.91 88888.00 2010-03-31 22:47:53.903 090 18306.48 50.57 52295.93 88888.00 2010-03-31 22:47:54.403 090 18306.46 50.62 52295.99 88888.00 2010-03-31 22:47:54.903 090 18306.37 50.61 52296.05 88888.00 2010-03-31 22:47:55.403 090 18306.33 50.48 52296.08 88888.00 2010-03-31 22:47:55.903 090 18306.33 50.38 52296.11 88888.00 2010-03-31 22:47:56.403 090 18306.36 50.36 52296.28 88888.00 2010-03-31 22:47:56.903 090 18306.30 50.39 52296.32 88888.00 2010-03-31 22:47:57.403 090 18306.11 50.34 52296.10 88888.00 2010-03-31 22:47:57.903 090 18306.20 50.32 52296.17 88888.00 2010-03-31 22:47:58.403 090 18306.15 50.36 52296.26 88888.00 2010-03-31 22:47:58.903 090 18306.08 50.42 52296.24 88888.00 2010-03-31 22:47:59.403 090 18306.07 50.36 52296.31 88888.00 2010-03-31 22:47:59.903 090 18306.11 50.30 52296.31 88888.00 2010-03-31 22:48:00.403 090 18306.08 50.18 52296.37 88888.00 2010-03-31 22:48:00.903 090 18306.19 50.35 52296.34 88888.00 2010-03-31 22:48:01.403 090 18306.18 50.35 52296.31 88888.00 2010-03-31 22:48:01.903 090 18306.04 50.28 52296.24 88888.00 2010-03-31 22:48:02.403 090 18305.96 50.11 52296.20 88888.00 2010-03-31 22:48:02.903 090 18306.10 50.07 52296.33 88888.00 2010-03-31 22:48:03.403 090 18306.12 50.01 52296.28 88888.00 2010-03-31 22:48:03.903 090 18306.03 49.98 52296.23 88888.00 2010-03-31 22:48:04.403 090 18306.02 50.01 52296.23 88888.00 2010-03-31 22:48:04.903 090 18306.08 50.06 52296.11 88888.00 2010-03-31 22:48:05.403 090 18306.12 50.14 52296.08 88888.00 2010-03-31 22:48:05.903 090 18306.08 50.08 52296.28 88888.00 2010-03-31 22:48:06.403 090 18306.02 50.00 52296.20 88888.00 2010-03-31 22:48:06.903 090 18306.06 50.04 52296.22 88888.00 2010-03-31 22:48:07.403 090 18305.99 49.91 52296.21 88888.00 2010-03-31 22:48:07.903 090 18306.01 49.92 52296.15 88888.00 2010-03-31 22:48:08.403 090 18306.01 49.96 52296.24 88888.00 2010-03-31 22:48:08.903 090 18305.97 49.95 52296.27 88888.00 2010-03-31 22:48:09.403 090 18305.98 49.98 52296.27 88888.00 2010-03-31 22:48:09.903 090 18306.01 50.06 52296.28 88888.00 2010-03-31 22:48:10.403 090 18306.02 50.03 52296.30 88888.00 2010-03-31 22:48:10.903 090 18306.00 49.98 52296.22 88888.00 2010-03-31 22:48:11.403 090 18306.03 49.94 52296.28 88888.00 2010-03-31 22:48:11.903 090 18306.14 49.97 52296.28 88888.00 2010-03-31 22:48:12.403 090 18306.03 49.91 52296.14 88888.00 2010-03-31 22:48:12.903 090 18306.00 49.82 52296.14 88888.00 2010-03-31 22:48:13.403 090 18305.97 49.64 52296.04 88888.00 2010-03-31 22:48:13.903 090 18305.90 49.49 52296.14 88888.00 2010-03-31 22:48:14.403 090 18305.90 49.65 52296.23 88888.00 2010-03-31 22:48:14.903 090 18306.23 49.78 52296.22 88888.00 2010-03-31 22:48:15.400 090 18306.09 49.77 52296.22 88888.00 2010-03-31 22:48:15.900 090 18305.97 49.75 52296.10 88888.00 2010-03-31 22:48:16.400 090 18305.88 49.72 52295.99 88888.00 2010-03-31 22:48:16.900 090 18305.91 49.69 52296.02 88888.00 2010-03-31 22:48:17.400 090 18306.07 49.68 52296.00 88888.00 2010-03-31 22:48:17.900 090 18306.11 49.59 52296.14 88888.00 2010-03-31 22:48:18.400 090 18305.89 49.58 52296.08 88888.00 2010-03-31 22:48:18.900 090 18305.96 49.59 52296.16 88888.00 2010-03-31 22:48:19.400 090 18306.04 49.56 52296.21 88888.00 2010-03-31 22:48:19.900 090 18305.87 49.58 52296.28 88888.00 2010-03-31 22:48:20.400 090 18305.95 49.56 52296.26 88888.00 2010-03-31 22:48:20.900 090 18305.97 49.44 52296.24 88888.00 2010-03-31 22:48:21.400 090 18305.96 49.45 52296.30 88888.00 2010-03-31 22:48:21.900 090 18305.92 49.48 52296.17 88888.00 2010-03-31 22:48:22.400 090 18305.87 49.41 52296.19 88888.00 2010-03-31 22:48:22.900 090 18305.89 49.36 52296.30 88888.00 2010-03-31 22:48:23.400 090 18305.98 49.23 52296.34 88888.00 2010-03-31 22:48:23.900 090 18305.92 49.17 52296.33 88888.00 2010-03-31 22:48:24.400 090 18306.00 49.13 52296.33 88888.00 2010-03-31 22:48:24.900 090 18305.95 49.11 52296.34 88888.00 2010-03-31 22:48:25.400 090 18305.96 49.17 52296.34 88888.00 2010-03-31 22:48:25.900 090 18306.04 49.21 52296.28 88888.00 2010-03-31 22:48:26.400 090 18305.98 49.17 52296.30 88888.00 2010-03-31 22:48:26.900 090 18305.98 48.98 52296.34 88888.00 2010-03-31 22:48:27.400 090 18306.10 48.81 52296.33 88888.00 2010-03-31 22:48:27.900 090 18306.14 48.95 52296.28 88888.00 2010-03-31 22:48:28.400 090 18306.15 49.02 52296.21 88888.00 2010-03-31 22:48:28.900 090 18306.06 48.88 52296.19 88888.00 2010-03-31 22:48:29.400 090 18305.98 48.72 52296.19 88888.00 2010-03-31 22:48:29.900 090 18305.99 48.66 52296.12 88888.00 2010-03-31 22:48:30.400 090 18306.23 48.73 52296.16 88888.00 2010-03-31 22:48:30.900 090 18306.07 48.80 52296.24 88888.00 2010-03-31 22:48:31.400 090 18306.04 48.80 52296.19 88888.00 2010-03-31 22:48:31.900 090 18306.03 48.91 52296.14 88888.00 2010-03-31 22:48:32.400 090 18306.01 48.95 52296.14 88888.00 2010-03-31 22:48:32.900 090 18306.02 48.92 52296.22 88888.00 2010-03-31 22:48:33.400 090 18305.97 48.92 52296.18 88888.00 2010-03-31 22:48:33.900 090 18305.99 48.92 52296.08 88888.00 2010-03-31 22:48:34.400 090 18306.12 48.94 52296.00 88888.00 2010-03-31 22:48:34.900 090 18306.06 48.98 52296.04 88888.00 2010-03-31 22:48:35.400 090 18306.08 48.85 52296.08 88888.00 2010-03-31 22:48:35.900 090 18306.21 48.76 52296.08 88888.00 2010-03-31 22:48:36.400 090 18306.22 48.70 52296.03 88888.00 2010-03-31 22:48:36.900 090 18306.17 48.77 52296.07 88888.00 2010-03-31 22:48:37.400 090 18306.22 48.87 52295.99 88888.00 2010-03-31 22:48:37.900 090 18306.33 48.92 52296.02 88888.00 2010-03-31 22:48:38.400 090 18306.30 48.86 52296.12 88888.00 2010-03-31 22:48:38.900 090 18306.30 48.86 52296.14 88888.00 2010-03-31 22:48:39.400 090 18306.43 48.95 52296.16 88888.00 2010-03-31 22:48:39.900 090 18306.44 48.94 52296.12 88888.00 2010-03-31 22:48:40.400 090 18306.44 48.91 52296.21 88888.00 2010-03-31 22:48:40.900 090 18306.45 48.88 52296.30 88888.00 2010-03-31 22:48:41.400 090 18306.40 48.89 52296.31 88888.00 2010-03-31 22:48:41.900 090 18306.52 48.98 52296.30 88888.00 2010-03-31 22:48:42.400 090 18306.57 48.95 52296.21 88888.00 2010-03-31 22:48:42.900 090 18306.51 49.01 52296.27 88888.00 2010-03-31 22:48:43.400 090 18306.63 49.10 52296.17 88888.00 2010-03-31 22:48:43.900 090 18306.77 49.09 52296.19 88888.00 2010-03-31 22:48:44.400 090 18306.80 49.01 52296.26 88888.00 2010-03-31 22:48:44.900 090 18306.79 49.09 52296.18 88888.00 2010-03-31 22:48:45.400 090 18306.82 49.22 52296.26 88888.00 2010-03-31 22:48:45.900 090 18306.95 49.30 52296.33 88888.00 2010-03-31 22:48:46.400 090 18306.85 49.37 52296.26 88888.00 2010-03-31 22:48:46.900 090 18306.94 49.38 52296.23 88888.00 2010-03-31 22:48:47.400 090 18306.97 49.45 52296.30 88888.00 2010-03-31 22:48:47.900 090 18306.89 49.51 52296.27 88888.00 2010-03-31 22:48:48.400 090 18306.89 49.50 52296.22 88888.00 2010-03-31 22:48:48.900 090 18306.78 49.62 52296.23 88888.00 2010-03-31 22:48:49.400 090 18306.75 49.68 52296.28 88888.00 2010-03-31 22:48:49.900 090 18306.79 49.73 52296.22 88888.00 2010-03-31 22:48:50.400 090 18306.85 49.80 52296.19 88888.00 2010-03-31 22:48:50.900 090 18306.82 49.77 52296.16 88888.00 2010-03-31 22:48:51.400 090 18306.65 49.75 52296.17 88888.00 2010-03-31 22:48:51.900 090 18306.68 49.78 52296.24 88888.00 2010-03-31 22:48:52.400 090 18306.76 49.86 52296.27 88888.00 2010-03-31 22:48:52.900 090 18306.80 49.92 52296.37 88888.00 2010-03-31 22:48:53.400 090 18306.90 49.88 52296.37 88888.00 2010-03-31 22:48:53.900 090 18307.00 49.81 52296.26 88888.00 2010-03-31 22:48:54.400 090 18307.05 49.74 52296.28 88888.00 2010-03-31 22:48:54.900 090 18306.98 49.78 52296.29 88888.00 2010-03-31 22:48:55.400 090 18306.95 49.79 52296.34 88888.00 2010-03-31 22:48:55.900 090 18307.01 49.78 52296.28 88888.00 2010-03-31 22:48:56.400 090 18307.07 50.09 52296.34 88888.00 2010-03-31 22:48:56.900 090 18307.09 50.19 52296.43 88888.00 2010-03-31 22:48:57.400 090 18307.11 50.13 52296.44 88888.00 2010-03-31 22:48:57.900 090 18307.11 50.05 52296.34 88888.00 2010-03-31 22:48:58.400 090 18307.11 50.10 52296.19 88888.00 2010-03-31 22:48:58.900 090 18307.13 50.17 52296.28 88888.00 2010-03-31 22:48:59.400 090 18307.16 50.26 52296.34 88888.00 2010-03-31 22:48:59.900 090 18307.12 50.34 52296.40 88888.00 2010-03-31 22:49:00.400 090 18307.12 50.33 52296.39 88888.00 2010-03-31 22:49:00.900 090 18307.22 50.32 52296.30 88888.00 2010-03-31 22:49:01.400 090 18307.12 50.38 52296.23 88888.00 2010-03-31 22:49:01.900 090 18307.08 50.57 52296.30 88888.00 2010-03-31 22:49:02.400 090 18307.01 50.65 52296.28 88888.00 2010-03-31 22:49:02.900 090 18307.13 50.64 52296.26 88888.00 2010-03-31 22:49:03.400 090 18307.06 50.55 52296.26 88888.00 2010-03-31 22:49:03.900 090 18307.00 50.50 52296.32 88888.00 2010-03-31 22:49:04.400 090 18306.95 50.54 52296.24 88888.00 2010-03-31 22:49:04.900 090 18306.94 50.58 52296.22 88888.00 2010-03-31 22:49:05.400 090 18306.99 50.56 52296.23 88888.00 2010-03-31 22:49:05.900 090 18306.98 50.66 52296.18 88888.00 2010-03-31 22:49:06.400 090 18307.07 50.50 52296.17 88888.00 2010-03-31 22:49:06.900 090 18307.16 50.39 52295.94 88888.00 2010-03-31 22:49:07.400 090 18307.21 50.48 52295.86 88888.00 2010-03-31 22:49:07.900 090 18307.08 50.45 52295.86 88888.00 2010-03-31 22:49:08.400 090 18307.08 50.47 52295.89 88888.00 2010-03-31 22:49:08.900 090 18307.17 50.49 52295.86 88888.00 2010-03-31 22:49:09.400 090 18307.12 50.45 52296.05 88888.00 2010-03-31 22:49:09.900 090 18307.10 50.49 52296.00 88888.00 2010-03-31 22:49:10.400 090 18307.07 50.54 52296.00 88888.00 2010-03-31 22:49:10.900 090 18307.06 50.53 52295.95 88888.00 2010-03-31 22:49:11.400 090 18307.02 50.49 52295.97 88888.00 2010-03-31 22:49:11.900 090 18307.10 50.44 52296.00 88888.00 2010-03-31 22:49:12.400 090 18307.11 50.23 52296.02 88888.00 2010-03-31 22:49:12.900 090 18307.15 50.02 52295.93 88888.00 2010-03-31 22:49:13.400 090 18307.04 50.10 52295.94 88888.00 2010-03-31 22:49:13.900 090 18307.05 50.21 52295.88 88888.00 2010-03-31 22:49:14.400 090 18307.00 50.18 52295.97 88888.00 2010-03-31 22:49:14.900 090 18306.95 50.05 52296.06 88888.00 2010-03-31 22:49:15.400 090 18306.95 49.82 52296.06 88888.00 2010-03-31 22:49:15.900 090 18306.83 49.96 52296.22 88888.00 2010-03-31 22:49:16.400 090 18306.89 49.87 52296.15 88888.00 2010-03-31 22:49:16.900 090 18306.96 49.87 52296.09 88888.00 2010-03-31 22:49:17.400 090 18306.89 49.99 52296.02 88888.00 2010-03-31 22:49:17.900 090 18306.87 50.05 52296.08 88888.00 2010-03-31 22:49:18.400 090 18306.94 50.01 52296.08 88888.00 2010-03-31 22:49:18.900 090 18307.00 49.86 52296.04 88888.00 2010-03-31 22:49:19.400 090 18306.95 49.82 52296.12 88888.00 2010-03-31 22:49:19.900 090 18306.90 49.73 52295.96 88888.00 2010-03-31 22:49:20.400 090 18306.90 49.79 52296.04 88888.00 2010-03-31 22:49:20.900 090 18306.94 49.83 52296.16 88888.00 2010-03-31 22:49:21.400 090 18306.97 49.77 52296.16 88888.00 2010-03-31 22:49:21.900 090 18306.91 49.73 52296.15 88888.00 2010-03-31 22:49:22.400 090 18306.91 49.73 52296.16 88888.00 2010-03-31 22:49:22.900 090 18306.82 49.76 52296.29 88888.00 2010-03-31 22:49:23.400 090 18306.76 49.77 52296.26 88888.00 2010-03-31 22:49:23.900 090 18306.95 49.76 52296.20 88888.00 2010-03-31 22:49:24.400 090 18307.02 49.80 52296.19 88888.00 2010-03-31 22:49:24.900 090 18306.97 49.69 52296.24 88888.00 2010-03-31 22:49:25.400 090 18306.95 49.55 52296.21 88888.00 2010-03-31 22:49:25.900 090 18306.95 49.41 52296.28 88888.00 2010-03-31 22:49:26.400 090 18306.91 49.47 52296.30 88888.00 2010-03-31 22:49:26.900 090 18306.89 49.63 52296.31 88888.00 2010-03-31 22:49:27.400 090 18306.76 49.68 52296.29 88888.00 2010-03-31 22:49:27.900 090 18306.85 49.65 52296.29 88888.00 2010-03-31 22:49:28.400 090 18306.87 49.64 52296.28 88888.00 2010-03-31 22:49:28.900 090 18306.97 49.65 52296.26 88888.00 2010-03-31 22:49:29.400 090 18306.99 49.64 52296.27 88888.00 2010-03-31 22:49:29.900 090 18306.91 49.56 52296.30 88888.00 2010-03-31 22:49:30.400 090 18307.01 49.54 52296.32 88888.00 2010-03-31 22:49:30.900 090 18306.98 49.52 52296.34 88888.00 2010-03-31 22:49:31.400 090 18306.95 49.48 52296.22 88888.00 2010-03-31 22:49:31.900 090 18306.93 49.41 52296.19 88888.00 2010-03-31 22:49:32.400 090 18306.94 49.34 52296.10 88888.00 2010-03-31 22:49:32.900 090 18306.88 49.40 52296.06 88888.00 2010-03-31 22:49:33.400 090 18306.80 49.36 52296.06 88888.00 2010-03-31 22:49:33.900 090 18306.89 49.37 52296.24 88888.00 2010-03-31 22:49:34.400 090 18306.98 49.37 52296.21 88888.00 2010-03-31 22:49:34.900 090 18307.06 49.39 52296.15 88888.00 2010-03-31 22:49:35.400 090 18307.11 49.28 52296.14 88888.00 2010-03-31 22:49:35.900 090 18307.09 49.20 52296.21 88888.00 2010-03-31 22:49:36.400 090 18307.28 49.15 52296.28 88888.00 2010-03-31 22:49:36.900 090 18307.24 49.03 52296.42 88888.00 2010-03-31 22:49:37.400 090 18307.23 49.04 52296.44 88888.00 2010-03-31 22:49:37.900 090 18307.38 49.10 52296.45 88888.00 2010-03-31 22:49:38.400 090 18307.34 49.16 52296.49 88888.00 2010-03-31 22:49:38.900 090 18307.38 49.05 52296.43 88888.00 2010-03-31 22:49:39.400 090 18307.42 49.02 52296.41 88888.00 2010-03-31 22:49:39.900 090 18307.40 48.99 52296.43 88888.00 2010-03-31 22:49:40.400 090 18307.38 49.07 52296.37 88888.00 2010-03-31 22:49:40.900 090 18307.41 49.08 52296.38 88888.00 2010-03-31 22:49:41.400 090 18307.39 49.10 52296.31 88888.00 2010-03-31 22:49:41.900 090 18307.49 49.06 52296.33 88888.00 2010-03-31 22:49:42.400 090 18307.40 49.06 52296.34 88888.00 2010-03-31 22:49:42.900 090 18307.27 49.02 52296.34 88888.00 2010-03-31 22:49:43.400 090 18307.29 49.00 52296.41 88888.00 2010-03-31 22:49:43.900 090 18307.42 48.95 52296.35 88888.00 2010-03-31 22:49:44.400 090 18307.41 48.95 52296.35 88888.00 2010-03-31 22:49:44.900 090 18307.41 48.83 52296.26 88888.00 2010-03-31 22:49:45.400 090 18307.50 48.86 52296.33 88888.00 2010-03-31 22:49:45.900 090 18307.47 48.86 52296.41 88888.00 2010-03-31 22:49:46.400 090 18307.55 48.77 52296.45 88888.00 2010-03-31 22:49:46.900 090 18307.64 48.72 52296.35 88888.00 2010-03-31 22:49:47.400 090 18307.55 48.85 52296.33 88888.00 2010-03-31 22:49:47.900 090 18307.56 48.89 52296.39 88888.00 2010-03-31 22:49:48.400 090 18307.54 48.78 52296.46 88888.00 2010-03-31 22:49:48.900 090 18307.42 48.71 52296.50 88888.00 2010-03-31 22:49:49.400 090 18307.45 48.83 52296.37 88888.00 2010-03-31 22:49:49.900 090 18307.54 48.94 52296.35 88888.00 2010-03-31 22:49:50.400 090 18307.51 48.90 52296.38 88888.00 2010-03-31 22:49:50.900 090 18307.45 48.97 52296.33 88888.00 2010-03-31 22:49:51.400 090 18307.45 49.07 52296.39 88888.00 2010-03-31 22:49:51.900 090 18307.47 49.03 52296.44 88888.00 2010-03-31 22:49:52.400 090 18307.45 48.94 52296.40 88888.00 2010-03-31 22:49:52.900 090 18307.55 48.89 52296.52 88888.00 2010-03-31 22:49:53.400 090 18307.60 48.94 52296.60 88888.00 2010-03-31 22:49:53.900 090 18307.51 48.94 52296.65 88888.00 2010-03-31 22:49:54.400 090 18307.49 48.94 52296.62 88888.00 2010-03-31 22:49:54.900 090 18307.58 48.78 52296.56 88888.00 2010-03-31 22:49:55.400 090 18307.61 48.83 52296.62 88888.00 2010-03-31 22:49:55.900 090 18307.59 48.86 52296.43 88888.00 2010-03-31 22:49:56.400 090 18307.60 48.96 52296.35 88888.00 2010-03-31 22:49:56.900 090 18307.60 48.97 52296.50 88888.00 2010-03-31 22:49:57.400 090 18307.55 48.88 52296.40 88888.00 2010-03-31 22:49:57.900 090 18307.66 48.73 52296.42 88888.00 2010-03-31 22:49:58.400 090 18307.64 48.74 52296.53 88888.00 2010-03-31 22:49:58.900 090 18307.72 48.70 52296.52 88888.00 2010-03-31 22:49:59.400 090 18307.81 48.68 52296.41 88888.00 2010-03-31 22:49:59.900 090 18307.80 48.67 52296.51 88888.00 2010-03-31 22:50:00.400 090 18307.71 48.67 52296.52 88888.00 2010-03-31 22:50:00.900 090 18307.70 48.72 52296.46 88888.00 2010-03-31 22:50:01.400 090 18307.75 48.76 52296.52 88888.00 2010-03-31 22:50:01.900 090 18307.65 48.75 52296.47 88888.00 2010-03-31 22:50:02.400 090 18307.69 48.65 52296.34 88888.00 2010-03-31 22:50:02.900 090 18307.67 48.61 52296.38 88888.00 2010-03-31 22:50:03.400 090 18307.64 48.64 52296.39 88888.00 2010-03-31 22:50:03.900 090 18307.75 48.69 52296.43 88888.00 2010-03-31 22:50:04.400 090 18307.78 48.63 52296.50 88888.00 2010-03-31 22:50:04.900 090 18307.73 48.68 52296.56 88888.00 2010-03-31 22:50:05.400 090 18307.61 48.71 52296.51 88888.00 2010-03-31 22:50:05.900 090 18307.52 48.72 52296.42 88888.00 2010-03-31 22:50:06.400 090 18307.44 48.86 52296.39 88888.00 2010-03-31 22:50:06.900 090 18307.39 48.76 52296.50 88888.00 2010-03-31 22:50:07.400 090 18307.52 48.68 52296.44 88888.00 2010-03-31 22:50:07.900 090 18307.51 48.69 52296.30 88888.00 2010-03-31 22:50:08.400 090 18307.42 48.67 52296.32 88888.00 2010-03-31 22:50:08.900 090 18307.38 48.76 52296.40 88888.00 2010-03-31 22:50:09.400 090 18307.37 48.73 52296.33 88888.00 2010-03-31 22:50:09.900 090 18307.50 48.73 52296.29 88888.00 2010-03-31 22:50:10.400 090 18307.51 48.79 52296.23 88888.00 2010-03-31 22:50:10.900 090 18307.56 48.71 52296.21 88888.00 2010-03-31 22:50:11.400 090 18307.60 48.63 52296.23 88888.00 2010-03-31 22:50:11.900 090 18307.50 48.63 52296.23 88888.00 2010-03-31 22:50:12.400 090 18307.40 48.61 52296.32 88888.00 2010-03-31 22:50:12.900 090 18307.35 48.56 52296.39 88888.00 2010-03-31 22:50:13.400 090 18307.41 48.63 52296.46 88888.00 2010-03-31 22:50:13.900 090 18307.31 48.61 52296.43 88888.00 2010-03-31 22:50:14.400 090 18307.28 48.59 52296.33 88888.00 2010-03-31 22:50:14.900 090 18307.24 48.54 52296.34 88888.00 2010-03-31 22:50:15.400 090 18307.17 48.49 52296.32 88888.00 2010-03-31 22:50:15.900 090 18307.19 48.42 52296.30 88888.00 2010-03-31 22:50:16.400 090 18307.20 48.43 52296.30 88888.00 2010-03-31 22:50:16.900 090 18307.18 48.52 52296.30 88888.00 2010-03-31 22:50:17.400 090 18307.21 48.45 52296.30 88888.00 2010-03-31 22:50:17.900 090 18307.08 48.38 52296.33 88888.00 2010-03-31 22:50:18.400 090 18307.10 48.38 52296.37 88888.00 2010-03-31 22:50:18.900 090 18307.19 48.42 52296.41 88888.00 2010-03-31 22:50:19.400 090 18307.19 48.48 52296.34 88888.00 2010-03-31 22:50:19.900 090 18307.06 48.44 52296.26 88888.00 2010-03-31 22:50:20.400 090 18307.11 48.38 52296.29 88888.00 2010-03-31 22:50:20.900 090 18307.16 48.39 52296.29 88888.00 2010-03-31 22:50:21.400 090 18307.04 48.35 52296.43 88888.00 2010-03-31 22:50:21.900 090 18307.00 48.39 52296.41 88888.00 2010-03-31 22:50:22.400 090 18306.91 48.46 52296.33 88888.00 2010-03-31 22:50:22.900 090 18306.98 48.40 52296.42 88888.00 2010-03-31 22:50:23.400 090 18306.87 48.43 52296.31 88888.00 2010-03-31 22:50:23.900 090 18306.94 48.48 52296.29 88888.00 2010-03-31 22:50:24.400 090 18306.83 48.47 52296.41 88888.00 2010-03-31 22:50:24.900 090 18306.94 48.38 52296.37 88888.00 2010-03-31 22:50:25.400 090 18307.06 48.41 52296.30 88888.00 2010-03-31 22:50:25.900 090 18307.07 48.38 52296.37 88888.00 2010-03-31 22:50:26.400 090 18307.09 48.35 52296.39 88888.00 2010-03-31 22:50:26.900 090 18307.15 48.40 52296.44 88888.00 2010-03-31 22:50:27.400 090 18307.17 48.48 52296.45 88888.00 2010-03-31 22:50:27.900 090 18307.17 48.39 52296.37 88888.00 2010-03-31 22:50:28.400 090 18307.16 48.31 52296.33 88888.00 2010-03-31 22:50:28.900 090 18307.13 48.43 52296.39 88888.00 2010-03-31 22:50:29.400 090 18307.16 48.50 52296.51 88888.00 2010-03-31 22:50:29.900 090 18307.15 48.51 52296.53 88888.00 2010-03-31 22:50:30.400 090 18307.20 48.56 52296.51 88888.00 2010-03-31 22:50:30.900 090 18307.13 48.50 52296.47 88888.00 2010-03-31 22:50:31.400 090 18307.07 48.53 52296.43 88888.00 2010-03-31 22:50:31.900 090 18307.01 48.42 52296.44 88888.00 2010-03-31 22:50:32.400 090 18307.02 48.46 52296.47 88888.00 2010-03-31 22:50:32.900 090 18307.06 48.51 52296.39 88888.00 2010-03-31 22:50:33.400 090 18307.07 48.52 52296.43 88888.00 2010-03-31 22:50:33.900 090 18307.02 48.44 52296.49 88888.00 2010-03-31 22:50:34.400 090 18307.01 48.43 52296.50 88888.00 2010-03-31 22:50:34.900 090 18307.01 48.47 52296.52 88888.00 2010-03-31 22:50:35.400 090 18306.96 48.46 52296.46 88888.00 2010-03-31 22:50:35.900 090 18306.89 48.54 52296.35 88888.00 2010-03-31 22:50:36.400 090 18306.99 48.49 52296.26 88888.00 2010-03-31 22:50:36.900 090 18307.01 48.48 52296.40 88888.00 2010-03-31 22:50:37.400 090 18306.99 48.50 52296.44 88888.00 2010-03-31 22:50:37.900 090 18306.89 48.52 52296.42 88888.00 2010-03-31 22:50:38.400 090 18306.90 48.49 52296.44 88888.00 2010-03-31 22:50:38.900 090 18306.91 48.58 52296.51 88888.00 2010-03-31 22:50:39.400 090 18306.89 48.64 52296.55 88888.00 2010-03-31 22:50:39.900 090 18306.96 48.58 52296.49 88888.00 2010-03-31 22:50:40.400 090 18307.04 48.52 52296.46 88888.00 2010-03-31 22:50:40.900 090 18306.97 48.51 52296.43 88888.00 2010-03-31 22:50:41.400 090 18306.95 48.38 52296.40 88888.00 2010-03-31 22:50:41.900 090 18306.96 48.29 52296.32 88888.00 2010-03-31 22:50:42.400 090 18306.97 48.44 52296.26 88888.00 2010-03-31 22:50:42.900 090 18307.01 48.45 52296.27 88888.00 2010-03-31 22:50:43.400 090 18307.04 48.41 52296.42 88888.00 2010-03-31 22:50:43.900 090 18306.91 48.32 52296.53 88888.00 2010-03-31 22:50:44.400 090 18306.77 48.34 52296.50 88888.00 2010-03-31 22:50:44.900 090 18306.69 48.34 52296.40 88888.00 2010-03-31 22:50:45.400 090 18306.67 48.29 52296.43 88888.00 2010-03-31 22:50:45.900 090 18306.68 48.21 52296.42 88888.00 2010-03-31 22:50:46.400 090 18306.72 48.25 52296.44 88888.00 2010-03-31 22:50:46.900 090 18306.71 48.34 52296.46 88888.00 2010-03-31 22:50:47.400 090 18306.76 48.33 52296.52 88888.00 2010-03-31 22:50:47.900 090 18306.64 48.25 52296.47 88888.00 2010-03-31 22:50:48.400 090 18306.52 48.14 52296.40 88888.00 2010-03-31 22:50:48.900 090 18306.51 48.07 52296.26 88888.00 2010-03-31 22:50:49.400 090 18306.55 48.14 52296.22 88888.00 2010-03-31 22:50:49.900 090 18306.47 48.08 52296.28 88888.00 2010-03-31 22:50:50.400 090 18306.30 48.05 52296.26 88888.00 2010-03-31 22:50:50.900 090 18306.20 47.96 52296.26 88888.00 2010-03-31 22:50:51.400 090 18306.17 47.90 52296.40 88888.00 2010-03-31 22:50:51.900 090 18306.14 47.94 52296.39 88888.00 2010-03-31 22:50:52.400 090 18306.13 47.98 52296.31 88888.00 2010-03-31 22:50:52.900 090 18306.15 48.01 52296.31 88888.00 2010-03-31 22:50:53.400 090 18306.18 47.97 52296.27 88888.00 2010-03-31 22:50:53.900 090 18306.20 47.91 52296.14 88888.00 2010-03-31 22:50:54.400 090 18306.28 47.89 52296.18 88888.00 2010-03-31 22:50:54.900 090 18306.24 47.87 52296.09 88888.00 2010-03-31 22:50:55.400 090 18306.21 47.76 52295.87 88888.00 2010-03-31 22:50:55.900 090 18306.09 47.67 52295.92 88888.00 2010-03-31 22:50:56.400 090 18306.14 47.73 52296.11 88888.00 2010-03-31 22:50:56.900 090 18306.09 47.72 52296.28 88888.00 2010-03-31 22:50:57.400 090 18306.03 47.65 52296.31 88888.00 2010-03-31 22:50:57.900 090 18306.13 47.65 52296.26 88888.00 2010-03-31 22:50:58.400 090 18306.18 47.68 52296.24 88888.00 2010-03-31 22:50:58.900 090 18306.17 47.73 52296.30 88888.00 2010-03-31 22:50:59.400 090 18306.11 47.77 52296.35 88888.00 2010-03-31 22:50:59.900 090 18306.07 47.74 52296.30 88888.00 2010-03-31 22:51:00.400 090 18306.06 47.75 52296.23 88888.00 2010-03-31 22:51:00.900 090 18306.10 47.66 52296.19 88888.00 2010-03-31 22:51:01.400 090 18306.11 47.70 52296.24 88888.00 2010-03-31 22:51:01.900 090 18306.08 47.72 52296.31 88888.00 2010-03-31 22:51:02.400 090 18305.95 47.75 52296.30 88888.00 2010-03-31 22:51:02.900 090 18305.96 47.84 52296.24 88888.00 2010-03-31 22:51:03.400 090 18305.97 47.90 52296.19 88888.00 2010-03-31 22:51:03.900 090 18306.09 47.83 52296.11 88888.00 2010-03-31 22:51:04.400 090 18306.19 47.73 52296.09 88888.00 2010-03-31 22:51:04.900 090 18306.10 47.81 52296.15 88888.00 2010-03-31 22:51:05.400 090 18306.10 47.92 52296.19 88888.00 2010-03-31 22:51:05.900 090 18306.02 47.86 52296.19 88888.00 2010-03-31 22:51:06.400 090 18306.07 47.84 52296.30 88888.00 2010-03-31 22:51:06.900 090 18306.08 47.77 52296.26 88888.00 2010-03-31 22:51:07.400 090 18305.99 47.81 52296.38 88888.00 2010-03-31 22:51:07.900 090 18305.96 47.85 52296.37 88888.00 2010-03-31 22:51:08.400 090 18305.99 47.89 52296.34 88888.00 2010-03-31 22:51:08.900 090 18306.03 47.91 52296.23 88888.00 2010-03-31 22:51:09.400 090 18305.91 47.96 52296.21 88888.00 2010-03-31 22:51:09.900 090 18305.91 47.97 52296.19 88888.00 2010-03-31 22:51:10.400 090 18305.97 47.94 52296.22 88888.00 2010-03-31 22:51:10.900 090 18306.04 47.86 52296.17 88888.00 2010-03-31 22:51:11.400 090 18305.95 47.92 52296.11 88888.00 2010-03-31 22:51:11.900 090 18305.84 47.96 52296.19 88888.00 2010-03-31 22:51:12.400 090 18305.92 47.83 52296.23 88888.00 2010-03-31 22:51:12.900 090 18305.95 47.84 52296.29 88888.00 2010-03-31 22:51:13.400 090 18305.91 47.91 52296.33 88888.00 2010-03-31 22:51:13.900 090 18305.91 47.91 52296.33 88888.00 2010-03-31 22:51:14.400 090 18305.90 47.98 52296.27 88888.00 2010-03-31 22:51:14.900 090 18305.76 48.02 52296.32 88888.00 2010-03-31 22:51:15.400 090 18305.84 48.00 52296.35 88888.00 2010-03-31 22:51:15.900 090 18305.82 47.92 52296.33 88888.00 2010-03-31 22:51:16.400 090 18305.87 47.90 52296.35 88888.00 2010-03-31 22:51:16.900 090 18305.90 47.92 52296.28 88888.00 2010-03-31 22:51:17.400 090 18305.96 47.99 52296.16 88888.00 2010-03-31 22:51:17.900 090 18305.97 48.09 52296.16 88888.00 2010-03-31 22:51:18.400 090 18305.93 48.06 52296.14 88888.00 2010-03-31 22:51:18.900 090 18305.95 48.07 52296.26 88888.00 2010-03-31 22:51:19.400 090 18305.90 48.13 52296.42 88888.00 2010-03-31 22:51:19.900 090 18305.87 48.18 52296.38 88888.00 2010-03-31 22:51:20.400 090 18305.80 48.19 52296.29 88888.00 2010-03-31 22:51:20.900 090 18305.72 48.12 52296.30 88888.00 2010-03-31 22:51:21.400 090 18305.80 48.05 52296.30 88888.00 2010-03-31 22:51:21.900 090 18305.90 48.11 52296.17 88888.00 2010-03-31 22:51:22.400 090 18305.88 48.06 52296.17 88888.00 2010-03-31 22:51:22.900 090 18305.86 48.02 52296.24 88888.00 2010-03-31 22:51:23.400 090 18305.98 48.09 52296.28 88888.00 2010-03-31 22:51:23.900 090 18305.99 48.19 52296.22 88888.00 2010-03-31 22:51:24.400 090 18305.98 48.21 52296.17 88888.00 2010-03-31 22:51:24.900 090 18305.97 48.16 52296.04 88888.00 2010-03-31 22:51:25.400 090 18305.93 48.05 52295.97 88888.00 2010-03-31 22:51:25.900 090 18305.92 48.06 52295.92 88888.00 2010-03-31 22:51:26.400 090 18305.97 48.10 52295.91 88888.00 2010-03-31 22:51:26.900 090 18306.04 48.11 52296.19 88888.00 2010-03-31 22:51:27.400 090 18305.95 48.15 52296.15 88888.00 2010-03-31 22:51:27.900 090 18305.97 48.16 52296.14 88888.00 2010-03-31 22:51:28.400 090 18305.84 48.12 52296.16 88888.00 2010-03-31 22:51:28.900 090 18305.84 48.05 52296.12 88888.00 2010-03-31 22:51:29.400 090 18305.97 48.08 52296.12 88888.00 2010-03-31 22:51:29.900 090 18306.04 48.08 52296.08 88888.00 2010-03-31 22:51:30.400 090 18305.85 48.09 52295.99 88888.00 2010-03-31 22:51:30.900 090 18305.78 48.12 52295.96 88888.00 2010-03-31 22:51:31.400 090 18305.80 48.15 52296.04 88888.00 2010-03-31 22:51:31.900 090 18305.61 48.12 52296.18 88888.00 2010-03-31 22:51:32.400 090 18305.55 48.07 52296.21 88888.00 2010-03-31 22:51:32.900 090 18305.72 48.06 52296.19 88888.00 2010-03-31 22:51:33.400 090 18305.85 48.01 52296.22 88888.00 2010-03-31 22:51:33.900 090 18305.77 48.02 52296.21 88888.00 2010-03-31 22:51:34.400 090 18305.75 48.14 52296.30 88888.00 2010-03-31 22:51:34.900 090 18305.76 48.25 52296.28 88888.00 2010-03-31 22:51:35.400 090 18305.69 48.22 52296.29 88888.00 2010-03-31 22:51:35.900 090 18305.72 48.08 52296.28 88888.00 2010-03-31 22:51:36.400 090 18305.68 48.05 52296.17 88888.00 2010-03-31 22:51:36.900 090 18305.56 48.00 52296.09 88888.00 2010-03-31 22:51:37.400 090 18305.60 48.03 52296.11 88888.00 2010-03-31 22:51:37.900 090 18305.66 48.04 52296.17 88888.00 2010-03-31 22:51:38.400 090 18305.45 48.02 52296.15 88888.00 2010-03-31 22:51:38.900 090 18305.43 48.00 52296.20 88888.00 2010-03-31 22:51:39.400 090 18305.43 48.00 52296.16 88888.00 2010-03-31 22:51:39.900 090 18305.44 48.01 52295.99 88888.00 2010-03-31 22:51:40.400 090 18305.41 48.01 52295.97 88888.00 2010-03-31 22:51:40.900 090 18305.24 47.98 52295.99 88888.00 2010-03-31 22:51:41.400 090 18305.28 48.02 52295.87 88888.00 2010-03-31 22:51:41.900 090 18305.31 48.09 52295.84 88888.00 2010-03-31 22:51:42.400 090 18305.34 48.11 52296.00 88888.00 2010-03-31 22:51:42.900 090 18305.38 48.19 52296.02 88888.00 2010-03-31 22:51:43.400 090 18305.28 48.19 52296.06 88888.00 2010-03-31 22:51:43.900 090 18305.23 48.14 52296.10 88888.00 2010-03-31 22:51:44.400 090 18305.25 48.11 52295.94 88888.00 2010-03-31 22:51:44.900 090 18305.10 48.17 52295.94 88888.00 2010-03-31 22:51:45.400 090 18305.12 48.23 52295.88 88888.00 2010-03-31 22:51:45.900 090 18305.24 48.25 52296.04 88888.00 2010-03-31 22:51:46.400 090 18305.05 48.25 52296.23 88888.00 2010-03-31 22:51:46.900 090 18304.98 48.20 52296.15 88888.00 2010-03-31 22:51:47.400 090 18304.95 48.17 52296.10 88888.00 2010-03-31 22:51:47.900 090 18304.98 48.20 52296.04 88888.00 2010-03-31 22:51:48.400 090 18304.96 48.17 52296.04 88888.00 2010-03-31 22:51:48.900 090 18305.02 48.19 52295.91 88888.00 2010-03-31 22:51:49.400 090 18305.10 48.17 52296.02 88888.00 2010-03-31 22:51:49.900 090 18304.99 48.19 52296.04 88888.00 2010-03-31 22:51:50.400 090 18304.91 48.17 52296.08 88888.00 2010-03-31 22:51:50.900 090 18304.89 48.18 52296.10 88888.00 2010-03-31 22:51:51.400 090 18304.88 48.18 52296.12 88888.00 2010-03-31 22:51:51.900 090 18304.99 48.24 52296.05 88888.00 2010-03-31 22:51:52.400 090 18305.01 48.40 52295.89 88888.00 2010-03-31 22:51:52.900 090 18304.96 48.35 52295.87 88888.00 2010-03-31 22:51:53.400 090 18304.81 48.24 52296.02 88888.00 2010-03-31 22:51:53.900 090 18304.67 48.28 52296.06 88888.00 2010-03-31 22:51:54.400 090 18304.71 48.32 52296.03 88888.00 2010-03-31 22:51:54.900 090 18304.74 48.40 52295.92 88888.00 2010-03-31 22:51:55.400 090 18304.85 48.44 52295.82 88888.00 2010-03-31 22:51:55.900 090 18304.83 48.47 52295.87 88888.00 2010-03-31 22:51:56.400 090 18304.83 48.58 52295.99 88888.00 2010-03-31 22:51:56.900 090 18304.73 48.62 52296.04 88888.00 2010-03-31 22:51:57.400 090 18304.72 48.57 52296.02 88888.00 2010-03-31 22:51:57.900 090 18304.79 48.66 52295.91 88888.00 2010-03-31 22:51:58.400 090 18304.81 48.68 52295.98 88888.00 2010-03-31 22:51:58.900 090 18304.79 48.75 52296.15 88888.00 2010-03-31 22:51:59.400 090 18304.90 48.71 52296.18 88888.00 2010-03-31 22:51:59.900 090 18304.89 48.71 52296.21 88888.00 2010-03-31 22:52:00.400 090 18304.79 48.64 52296.14 88888.00 2010-03-31 22:52:00.900 090 18304.71 48.58 52296.10 88888.00 2010-03-31 22:52:01.400 090 18304.63 48.50 52296.11 88888.00 2010-03-31 22:52:01.900 090 18304.65 48.63 52296.15 88888.00 2010-03-31 22:52:02.400 090 18304.73 48.70 52296.10 88888.00 2010-03-31 22:52:02.900 090 18304.82 48.70 52296.06 88888.00 2010-03-31 22:52:03.400 090 18304.85 48.71 52296.07 88888.00 2010-03-31 22:52:03.900 090 18304.95 48.51 52296.05 88888.00 2010-03-31 22:52:04.400 090 18304.88 48.63 52296.05 88888.00 2010-03-31 22:52:04.900 090 18304.82 48.81 52295.94 88888.00 2010-03-31 22:52:05.400 090 18304.92 48.82 52296.02 88888.00 2010-03-31 22:52:05.900 090 18304.98 48.83 52296.08 88888.00 2010-03-31 22:52:06.400 090 18305.06 48.89 52296.06 88888.00 2010-03-31 22:52:06.900 090 18305.04 48.89 52296.15 88888.00 2010-03-31 22:52:07.400 090 18305.05 48.81 52296.07 88888.00 2010-03-31 22:52:07.900 090 18304.94 48.84 52296.02 88888.00 2010-03-31 22:52:08.400 090 18305.02 48.90 52295.97 88888.00 2010-03-31 22:52:08.900 090 18305.03 48.88 52295.98 88888.00 2010-03-31 22:52:09.400 090 18305.00 48.82 52296.06 88888.00 2010-03-31 22:52:09.900 090 18304.94 48.78 52296.06 88888.00 2010-03-31 22:52:10.400 090 18305.03 48.86 52296.12 88888.00 2010-03-31 22:52:10.900 090 18304.98 48.89 52296.17 88888.00 2010-03-31 22:52:11.400 090 18305.00 48.88 52296.03 88888.00 2010-03-31 22:52:11.900 090 18304.96 48.88 52296.08 88888.00 2010-03-31 22:52:12.400 090 18304.95 48.94 52296.16 88888.00 2010-03-31 22:52:12.900 090 18304.91 49.05 52296.32 88888.00 2010-03-31 22:52:13.400 090 18304.80 49.12 52296.30 88888.00 2010-03-31 22:52:13.900 090 18304.89 49.03 52296.14 88888.00 2010-03-31 22:52:14.400 090 18304.92 48.92 52296.18 88888.00 2010-03-31 22:52:14.900 090 18304.94 48.89 52296.38 88888.00 2010-03-31 22:52:15.400 090 18304.74 48.91 52296.44 88888.00 2010-03-31 22:52:15.900 090 18304.81 48.89 52296.30 88888.00 2010-03-31 22:52:16.400 090 18304.92 48.91 52296.18 88888.00 2010-03-31 22:52:16.900 090 18305.04 48.88 52296.12 88888.00 2010-03-31 22:52:17.400 090 18305.11 48.92 52296.16 88888.00 2010-03-31 22:52:17.900 090 18305.19 48.97 52296.11 88888.00 2010-03-31 22:52:18.400 090 18305.13 48.96 52296.26 88888.00 2010-03-31 22:52:18.900 090 18305.20 48.80 52296.19 88888.00 2010-03-31 22:52:19.400 090 18305.15 48.79 52296.00 88888.00 2010-03-31 22:52:19.900 090 18305.13 48.85 52296.07 88888.00 2010-03-31 22:52:20.400 090 18305.04 48.81 52296.10 88888.00 2010-03-31 22:52:20.900 090 18305.13 48.83 52296.16 88888.00 2010-03-31 22:52:21.400 090 18305.20 48.75 52296.28 88888.00 2010-03-31 22:52:21.900 090 18305.13 48.75 52296.16 88888.00 2010-03-31 22:52:22.400 090 18305.11 48.79 52296.08 88888.00 2010-03-31 22:52:22.900 090 18305.12 48.76 52296.12 88888.00 2010-03-31 22:52:23.400 090 18305.08 48.81 52296.18 88888.00 2010-03-31 22:52:23.900 090 18305.02 48.80 52296.24 88888.00 2010-03-31 22:52:24.400 090 18305.05 48.76 52296.29 88888.00 2010-03-31 22:52:24.900 090 18305.13 48.80 52296.27 88888.00 2010-03-31 22:52:25.400 090 18304.96 48.91 52296.30 88888.00 2010-03-31 22:52:25.900 090 18304.94 48.92 52296.23 88888.00 2010-03-31 22:52:26.400 090 18304.93 48.79 52296.17 88888.00 2010-03-31 22:52:26.900 090 18305.06 48.73 52296.18 88888.00 2010-03-31 22:52:27.400 090 18305.09 48.68 52296.05 88888.00 2010-03-31 22:52:27.900 090 18304.95 48.71 52296.08 88888.00 2010-03-31 22:52:28.400 090 18305.00 48.66 52296.32 88888.00 2010-03-31 22:52:28.900 090 18304.98 48.56 52296.38 88888.00 2010-03-31 22:52:29.400 090 18304.96 48.54 52296.27 88888.00 2010-03-31 22:52:29.900 090 18304.99 48.65 52296.37 88888.00 2010-03-31 22:52:30.400 090 18304.96 48.65 52296.38 88888.00 2010-03-31 22:52:30.900 090 18304.98 48.58 52296.32 88888.00 2010-03-31 22:52:31.400 090 18305.05 48.56 52296.30 88888.00 2010-03-31 22:52:31.900 090 18304.99 48.59 52296.32 88888.00 2010-03-31 22:52:32.400 090 18305.03 48.54 52296.28 88888.00 2010-03-31 22:52:32.900 090 18304.98 48.48 52296.21 88888.00 2010-03-31 22:52:33.400 090 18304.96 48.46 52296.09 88888.00 2010-03-31 22:52:33.900 090 18304.91 48.43 52296.17 88888.00 2010-03-31 22:52:34.400 090 18304.89 48.41 52296.24 88888.00 2010-03-31 22:52:34.900 090 18304.85 48.38 52296.35 88888.00 2010-03-31 22:52:35.400 090 18304.90 48.39 52296.39 88888.00 2010-03-31 22:52:35.900 090 18305.03 48.35 52296.26 88888.00 2010-03-31 22:52:36.400 090 18305.00 48.38 52296.18 88888.00 2010-03-31 22:52:36.900 090 18304.91 48.39 52296.24 88888.00 2010-03-31 22:52:37.400 090 18304.87 48.40 52296.23 88888.00 2010-03-31 22:52:37.900 090 18305.06 48.37 52296.18 88888.00 2010-03-31 22:52:38.400 090 18305.05 48.38 52296.19 88888.00 2010-03-31 22:52:38.900 090 18305.06 48.34 52296.21 88888.00 2010-03-31 22:52:39.400 090 18304.93 48.34 52296.26 88888.00 2010-03-31 22:52:39.900 090 18304.77 48.30 52296.38 88888.00 2010-03-31 22:52:40.400 090 18304.82 48.31 52296.46 88888.00 2010-03-31 22:52:40.900 090 18304.90 48.29 52296.40 88888.00 2010-03-31 22:52:41.400 090 18304.85 48.24 52296.38 88888.00 2010-03-31 22:52:41.900 090 18304.85 48.37 52296.24 88888.00 2010-03-31 22:52:42.400 090 18304.91 48.36 52296.06 88888.00 2010-03-31 22:52:42.900 090 18304.89 48.36 52296.09 88888.00 2010-03-31 22:52:43.400 090 18304.90 48.28 52296.19 88888.00 2010-03-31 22:52:43.900 090 18305.06 48.18 52296.07 88888.00 2010-03-31 22:52:44.400 090 18305.14 48.17 52295.99 88888.00 2010-03-31 22:52:44.900 090 18305.13 48.20 52296.04 88888.00 2010-03-31 22:52:45.400 090 18304.98 48.26 52295.94 88888.00 2010-03-31 22:52:45.900 090 18304.89 48.28 52295.97 88888.00 2010-03-31 22:52:46.400 090 18304.90 48.25 52295.95 88888.00 2010-03-31 22:52:46.900 090 18304.85 48.19 52295.91 88888.00 2010-03-31 22:52:47.400 090 18304.82 48.15 52295.98 88888.00 2010-03-31 22:52:47.900 090 18304.92 48.18 52296.00 88888.00 2010-03-31 22:52:48.400 090 18305.02 48.18 52295.96 88888.00 2010-03-31 22:52:48.900 090 18305.05 48.23 52295.97 88888.00 2010-03-31 22:52:49.400 090 18305.00 48.25 52296.06 88888.00 2010-03-31 22:52:49.900 090 18305.03 48.26 52296.07 88888.00 2010-03-31 22:52:50.400 090 18305.02 48.15 52296.03 88888.00 2010-03-31 22:52:50.900 090 18304.96 47.97 52296.17 88888.00 2010-03-31 22:52:51.400 090 18304.98 48.12 52296.28 88888.00 2010-03-31 22:52:51.900 090 18305.03 48.24 52296.14 88888.00 2010-03-31 22:52:52.400 090 18305.06 48.35 52296.04 88888.00 2010-03-31 22:52:52.900 090 18305.11 48.35 52296.08 88888.00 2010-03-31 22:52:53.400 090 18305.27 48.30 52296.17 88888.00 2010-03-31 22:52:53.900 090 18305.27 48.21 52296.10 88888.00 2010-03-31 22:52:54.400 090 18305.16 48.25 52296.16 88888.00 2010-03-31 22:52:54.900 090 18305.03 48.26 52296.11 88888.00 2010-03-31 22:52:55.400 090 18305.15 48.26 52296.03 88888.00 2010-03-31 22:52:55.900 090 18305.16 48.43 52296.08 88888.00 2010-03-31 22:52:56.400 090 18305.19 48.44 52296.10 88888.00 2010-03-31 22:52:56.900 090 18305.16 48.42 52296.08 88888.00 2010-03-31 22:52:57.400 090 18305.19 48.44 52296.05 88888.00 2010-03-31 22:52:57.900 090 18305.17 48.39 52296.00 88888.00 2010-03-31 22:52:58.400 090 18305.05 48.41 52295.94 88888.00 2010-03-31 22:52:58.900 090 18305.09 48.35 52296.04 88888.00 2010-03-31 22:52:59.400 090 18305.04 48.33 52296.11 88888.00 2010-03-31 22:52:59.900 090 18305.04 48.37 52296.17 88888.00 2010-03-31 22:53:00.400 090 18305.04 48.38 52296.14 88888.00 2010-03-31 22:53:00.900 090 18304.90 48.47 52296.19 88888.00 2010-03-31 22:53:01.400 090 18304.84 48.51 52296.07 88888.00 2010-03-31 22:53:01.900 090 18304.88 48.48 52295.94 88888.00 2010-03-31 22:53:02.400 090 18305.04 48.48 52296.07 88888.00 2010-03-31 22:53:02.900 090 18305.06 48.48 52296.30 88888.00 2010-03-31 22:53:03.400 090 18305.04 48.46 52296.38 88888.00 2010-03-31 22:53:03.900 090 18305.03 48.51 52296.43 88888.00 2010-03-31 22:53:04.400 090 18304.99 48.47 52296.54 88888.00 2010-03-31 22:53:04.900 090 18305.03 48.51 52296.43 88888.00 2010-03-31 22:53:05.400 090 18305.11 48.54 52296.44 88888.00 2010-03-31 22:53:05.900 090 18305.06 48.50 52296.47 88888.00 2010-03-31 22:53:06.400 090 18305.09 48.44 52296.49 88888.00 2010-03-31 22:53:06.900 090 18305.01 48.44 52296.41 88888.00 2010-03-31 22:53:07.400 090 18305.01 48.50 52296.37 88888.00 2010-03-31 22:53:07.900 090 18305.11 48.49 52296.34 88888.00 2010-03-31 22:53:08.400 090 18305.23 48.44 52296.16 88888.00 2010-03-31 22:53:08.900 090 18305.24 48.40 52296.07 88888.00 2010-03-31 22:53:09.400 090 18305.16 48.54 52296.10 88888.00 2010-03-31 22:53:09.900 090 18305.08 48.56 52296.15 88888.00 2010-03-31 22:53:10.400 090 18304.94 48.46 52296.16 88888.00 2010-03-31 22:53:10.900 090 18304.92 48.51 52296.16 88888.00 2010-03-31 22:53:11.400 090 18304.87 48.57 52296.12 88888.00 2010-03-31 22:53:11.900 090 18304.92 48.50 52295.99 88888.00 2010-03-31 22:53:12.400 090 18304.94 48.52 52296.06 88888.00 2010-03-31 22:53:12.900 090 18304.91 48.61 52296.07 88888.00 2010-03-31 22:53:13.400 090 18304.87 48.65 52296.04 88888.00 2010-03-31 22:53:13.900 090 18304.87 48.71 52296.07 88888.00 2010-03-31 22:53:14.400 090 18305.09 48.73 52296.19 88888.00 2010-03-31 22:53:14.900 090 18304.96 48.76 52296.12 88888.00 2010-03-31 22:53:15.400 090 18304.91 48.85 52296.07 88888.00 2010-03-31 22:53:15.900 090 18304.85 48.71 52296.11 88888.00 2010-03-31 22:53:16.400 090 18304.78 48.73 52296.17 88888.00 2010-03-31 22:53:16.900 090 18304.84 48.69 52296.20 88888.00 2010-03-31 22:53:17.400 090 18304.83 48.73 52296.12 88888.00 2010-03-31 22:53:17.900 090 18304.79 48.63 52296.03 88888.00 2010-03-31 22:53:18.400 090 18304.95 48.62 52296.08 88888.00 2010-03-31 22:53:18.900 090 18304.90 48.63 52296.06 88888.00 2010-03-31 22:53:19.400 090 18304.95 48.56 52296.02 88888.00 2010-03-31 22:53:19.900 090 18304.94 48.65 52295.99 88888.00 2010-03-31 22:53:20.400 090 18304.94 48.68 52296.10 88888.00 2010-03-31 22:53:20.900 090 18305.01 48.78 52296.12 88888.00 2010-03-31 22:53:21.400 090 18305.04 48.79 52296.17 88888.00 2010-03-31 22:53:21.900 090 18305.02 48.74 52296.15 88888.00 2010-03-31 22:53:22.400 090 18305.04 48.52 52296.17 88888.00 2010-03-31 22:53:22.900 090 18305.04 48.47 52296.03 88888.00 2010-03-31 22:53:23.400 090 18305.04 48.51 52296.10 88888.00 2010-03-31 22:53:23.900 090 18305.08 48.41 52296.11 88888.00 2010-03-31 22:53:24.400 090 18304.99 48.53 52295.96 88888.00 2010-03-31 22:53:24.900 090 18304.96 48.63 52295.91 88888.00 2010-03-31 22:53:25.400 090 18305.12 48.59 52295.93 88888.00 2010-03-31 22:53:25.900 090 18305.22 48.57 52295.94 88888.00 2010-03-31 22:53:26.400 090 18305.23 48.64 52295.98 88888.00 2010-03-31 22:53:26.900 090 18305.28 48.66 52295.96 88888.00 2010-03-31 22:53:27.400 090 18305.35 48.69 52295.98 88888.00 2010-03-31 22:53:27.900 090 18305.35 48.72 52296.19 88888.00 2010-03-31 22:53:28.400 090 18305.24 48.82 52296.28 88888.00 2010-03-31 22:53:28.900 090 18305.25 48.74 52296.15 88888.00 2010-03-31 22:53:29.400 090 18305.25 48.77 52296.08 88888.00 2010-03-31 22:53:29.900 090 18305.41 48.76 52296.11 88888.00 2010-03-31 22:53:30.400 090 18305.48 48.76 52296.06 88888.00 2010-03-31 22:53:30.900 090 18305.44 48.69 52296.03 88888.00 2010-03-31 22:53:31.400 090 18305.48 48.72 52295.99 88888.00 2010-03-31 22:53:31.900 090 18305.56 48.77 52296.03 88888.00 2010-03-31 22:53:32.400 090 18305.59 48.82 52296.04 88888.00 2010-03-31 22:53:32.900 090 18305.50 48.83 52296.11 88888.00 2010-03-31 22:53:33.400 090 18305.49 48.84 52296.05 88888.00 2010-03-31 22:53:33.900 090 18305.50 48.79 52296.09 88888.00 2010-03-31 22:53:34.400 090 18305.58 48.72 52295.97 88888.00 2010-03-31 22:53:34.900 090 18305.50 48.76 52296.02 88888.00 2010-03-31 22:53:35.400 090 18305.45 48.80 52296.03 88888.00 2010-03-31 22:53:35.900 090 18305.39 48.78 52296.03 88888.00 2010-03-31 22:53:36.400 090 18305.37 48.76 52296.07 88888.00 2010-03-31 22:53:36.900 090 18305.38 48.83 52295.98 88888.00 2010-03-31 22:53:37.400 090 18305.41 48.86 52296.02 88888.00 2010-03-31 22:53:37.900 090 18305.47 48.90 52296.06 88888.00 2010-03-31 22:53:38.400 090 18305.41 48.89 52295.99 88888.00 2010-03-31 22:53:38.900 090 18305.48 48.86 52295.84 88888.00 2010-03-31 22:53:39.400 090 18305.46 48.84 52295.88 88888.00 2010-03-31 22:53:39.900 090 18305.43 48.78 52295.98 88888.00 2010-03-31 22:53:40.400 090 18305.49 48.80 52296.05 88888.00 2010-03-31 22:53:40.900 090 18305.58 48.80 52295.97 88888.00 2010-03-31 22:53:41.400 090 18305.57 48.80 52295.87 88888.00 2010-03-31 22:53:41.900 090 18305.52 48.74 52295.81 88888.00 2010-03-31 22:53:42.400 090 18305.64 48.80 52295.70 88888.00 2010-03-31 22:53:42.900 090 18305.75 48.84 52295.66 88888.00 2010-03-31 22:53:43.400 090 18305.78 48.81 52295.72 88888.00 2010-03-31 22:53:43.900 090 18305.91 48.78 52295.73 88888.00 2010-03-31 22:53:44.400 090 18305.97 48.82 52295.81 88888.00 2010-03-31 22:53:44.900 090 18305.80 48.79 52295.98 88888.00 2010-03-31 22:53:45.400 090 18305.79 48.76 52296.00 88888.00 2010-03-31 22:53:45.900 090 18305.92 48.82 52295.91 88888.00 2010-03-31 22:53:46.400 090 18305.82 48.77 52295.89 88888.00 2010-03-31 22:53:46.900 090 18305.78 48.70 52295.98 88888.00 2010-03-31 22:53:47.400 090 18305.92 48.66 52295.85 88888.00 2010-03-31 22:53:47.900 090 18305.98 48.70 52295.75 88888.00 2010-03-31 22:53:48.400 090 18305.98 48.69 52295.79 88888.00 2010-03-31 22:53:48.900 090 18305.96 48.64 52295.84 88888.00 2010-03-31 22:53:49.400 090 18305.99 48.67 52295.87 88888.00 2010-03-31 22:53:49.900 090 18306.01 48.67 52295.86 88888.00 2010-03-31 22:53:50.400 090 18305.96 48.65 52295.92 88888.00 2010-03-31 22:53:50.900 090 18306.06 48.59 52295.85 88888.00 2010-03-31 22:53:51.400 090 18306.07 48.55 52295.81 88888.00 2010-03-31 22:53:51.900 090 18306.02 48.58 52295.72 88888.00 2010-03-31 22:53:52.400 090 18306.01 48.56 52295.80 88888.00 2010-03-31 22:53:52.900 090 18305.98 48.53 52295.94 88888.00 2010-03-31 22:53:53.400 090 18305.98 48.58 52295.94 88888.00 2010-03-31 22:53:53.900 090 18306.06 48.68 52295.96 88888.00 2010-03-31 22:53:54.400 090 18306.08 48.70 52296.09 88888.00 2010-03-31 22:53:54.900 090 18306.14 48.70 52296.06 88888.00 2010-03-31 22:53:55.400 090 18306.13 48.67 52296.00 88888.00 2010-03-31 22:53:55.900 090 18306.19 48.65 52295.93 88888.00 2010-03-31 22:53:56.400 090 18306.30 48.65 52295.96 88888.00 2010-03-31 22:53:56.900 090 18306.41 48.66 52296.02 88888.00 2010-03-31 22:53:57.400 090 18306.36 48.68 52295.98 88888.00 2010-03-31 22:53:57.900 090 18306.35 48.62 52295.87 88888.00 2010-03-31 22:53:58.400 090 18306.34 48.59 52295.87 88888.00 2010-03-31 22:53:58.900 090 18306.22 48.42 52295.98 88888.00 2010-03-31 22:53:59.400 090 18306.18 48.52 52296.00 88888.00 2010-03-31 22:53:59.900 090 18306.20 48.53 52295.95 88888.00 2010-03-31 22:54:00.400 090 18306.36 48.52 52295.93 88888.00 2010-03-31 22:54:00.900 090 18306.45 48.52 52295.91 88888.00 2010-03-31 22:54:01.400 090 18306.37 48.51 52295.95 88888.00 2010-03-31 22:54:01.900 090 18306.37 48.45 52296.11 88888.00 2010-03-31 22:54:02.400 090 18306.39 48.52 52296.09 88888.00 2010-03-31 22:54:02.900 090 18306.35 48.50 52296.10 88888.00 2010-03-31 22:54:03.400 090 18306.35 48.52 52296.08 88888.00 2010-03-31 22:54:03.900 090 18306.40 48.58 52295.94 88888.00 2010-03-31 22:54:04.400 090 18306.45 48.52 52295.99 88888.00 2010-03-31 22:54:04.900 090 18306.40 48.45 52295.99 88888.00 2010-03-31 22:54:05.400 090 18306.35 48.49 52295.98 88888.00 2010-03-31 22:54:05.900 090 18306.32 48.44 52296.03 88888.00 2010-03-31 22:54:06.400 090 18306.33 48.46 52295.99 88888.00 2010-03-31 22:54:06.900 090 18306.34 48.53 52295.94 88888.00 2010-03-31 22:54:07.400 090 18306.40 48.51 52295.97 88888.00 2010-03-31 22:54:07.900 090 18306.37 48.43 52295.92 88888.00 2010-03-31 22:54:08.400 090 18306.41 48.34 52296.02 88888.00 2010-03-31 22:54:08.900 090 18306.42 48.37 52296.00 88888.00 2010-03-31 22:54:09.400 090 18306.50 48.46 52295.93 88888.00 2010-03-31 22:54:09.900 090 18306.44 48.48 52295.85 88888.00 2010-03-31 22:54:10.400 090 18306.45 48.48 52295.86 88888.00 2010-03-31 22:54:10.900 090 18306.63 48.43 52295.85 88888.00 2010-03-31 22:54:11.400 090 18306.59 48.36 52295.87 88888.00 2010-03-31 22:54:11.900 090 18306.47 48.36 52295.79 88888.00 2010-03-31 22:54:12.400 090 18306.51 48.28 52295.82 88888.00 2010-03-31 22:54:12.900 090 18306.58 48.33 52295.88 88888.00 2010-03-31 22:54:13.400 090 18306.61 48.47 52295.85 88888.00 2010-03-31 22:54:13.900 090 18306.55 48.58 52295.95 88888.00 2010-03-31 22:54:14.400 090 18306.66 48.58 52295.88 88888.00 2010-03-31 22:54:14.900 090 18306.72 48.56 52295.89 88888.00 2010-03-31 22:54:15.400 090 18306.74 48.48 52296.17 88888.00 2010-03-31 22:54:15.900 090 18306.72 48.45 52296.18 88888.00 2010-03-31 22:54:16.400 090 18306.83 48.44 52296.07 88888.00 2010-03-31 22:54:16.900 090 18306.94 48.48 52296.02 88888.00 2010-03-31 22:54:17.400 090 18306.93 48.52 52295.99 88888.00 2010-03-31 22:54:17.900 090 18306.83 48.58 52295.99 88888.00 2010-03-31 22:54:18.400 090 18306.85 48.64 52296.09 88888.00 2010-03-31 22:54:18.900 090 18306.76 48.65 52296.20 88888.00 2010-03-31 22:54:19.400 090 18306.72 48.67 52296.18 88888.00 2010-03-31 22:54:19.900 090 18306.77 48.59 52296.07 88888.00 2010-03-31 22:54:20.400 090 18306.74 48.61 52295.94 88888.00 2010-03-31 22:54:20.900 090 18306.71 48.69 52295.95 88888.00 2010-03-31 22:54:21.400 090 18306.67 48.70 52295.89 88888.00 2010-03-31 22:54:21.900 090 18306.76 48.54 52295.99 88888.00 2010-03-31 22:54:22.400 090 18306.86 48.59 52296.02 88888.00 2010-03-31 22:54:22.900 090 18306.87 48.65 52295.94 88888.00 2010-03-31 22:54:23.400 090 18306.75 48.62 52296.00 88888.00 2010-03-31 22:54:23.900 090 18306.56 48.58 52296.02 88888.00 2010-03-31 22:54:24.400 090 18306.45 48.66 52295.98 88888.00 2010-03-31 22:54:24.900 090 18306.51 48.79 52295.99 88888.00 2010-03-31 22:54:25.400 090 18306.59 48.87 52295.95 88888.00 2010-03-31 22:54:25.900 090 18306.54 48.85 52295.86 88888.00 2010-03-31 22:54:26.400 090 18306.64 48.87 52295.86 88888.00 2010-03-31 22:54:26.900 090 18306.78 48.91 52295.83 88888.00 2010-03-31 22:54:27.400 090 18306.77 48.90 52295.81 88888.00 2010-03-31 22:54:27.900 090 18306.74 48.83 52295.76 88888.00 2010-03-31 22:54:28.400 090 18306.79 48.82 52295.77 88888.00 2010-03-31 22:54:28.900 090 18306.79 48.77 52295.80 88888.00 2010-03-31 22:54:29.400 090 18306.72 48.82 52295.80 88888.00 2010-03-31 22:54:29.900 090 18306.71 48.82 52295.79 88888.00 2010-03-31 22:54:30.400 090 18306.74 48.76 52295.88 88888.00 2010-03-31 22:54:30.900 090 18306.89 48.75 52295.96 88888.00 2010-03-31 22:54:31.400 090 18306.97 48.68 52295.69 88888.00 2010-03-31 22:54:31.900 090 18306.95 48.72 52295.49 88888.00 2010-03-31 22:54:32.400 090 18306.98 48.80 52295.52 88888.00 2010-03-31 22:54:32.900 090 18306.83 48.74 52295.50 88888.00 2010-03-31 22:54:33.400 090 18306.71 48.62 52295.50 88888.00 2010-03-31 22:54:33.900 090 18306.83 48.57 52295.46 88888.00 2010-03-31 22:54:34.400 090 18306.88 48.63 52295.41 88888.00 2010-03-31 22:54:34.900 090 18306.89 48.68 52295.45 88888.00 2010-03-31 22:54:35.400 090 18306.86 48.78 52295.40 88888.00 2010-03-31 22:54:35.900 090 18306.78 48.70 52295.34 88888.00 2010-03-31 22:54:36.400 090 18306.88 48.59 52295.31 88888.00 2010-03-31 22:54:36.900 090 18306.90 48.59 52295.35 88888.00 2010-03-31 22:54:37.400 090 18306.72 48.56 52295.41 88888.00 2010-03-31 22:54:37.900 090 18306.76 48.59 52295.51 88888.00 2010-03-31 22:54:38.400 090 18306.84 48.62 52295.44 88888.00 2010-03-31 22:54:38.900 090 18306.78 48.62 52295.51 88888.00 2010-03-31 22:54:39.400 090 18306.75 48.68 52295.50 88888.00 2010-03-31 22:54:39.900 090 18306.74 48.69 52295.64 88888.00 2010-03-31 22:54:40.400 090 18306.79 48.65 52295.80 88888.00 2010-03-31 22:54:40.900 090 18306.68 48.54 52295.79 88888.00 2010-03-31 22:54:41.400 090 18306.63 48.55 52295.76 88888.00 2010-03-31 22:54:41.900 090 18306.63 48.45 52295.81 88888.00 2010-03-31 22:54:42.400 090 18306.69 48.34 52295.80 88888.00 2010-03-31 22:54:42.900 090 18306.72 48.36 52295.91 88888.00 2010-03-31 22:54:43.400 090 18306.72 48.43 52296.02 88888.00 2010-03-31 22:54:43.900 090 18306.82 48.44 52295.91 88888.00 2010-03-31 22:54:44.400 090 18306.67 48.46 52295.82 88888.00 2010-03-31 22:54:44.900 090 18306.65 48.44 52295.83 88888.00 2010-03-31 22:54:45.400 090 18306.63 48.36 52295.75 88888.00 2010-03-31 22:54:45.900 090 18306.46 48.39 52295.64 88888.00 2010-03-31 22:54:46.400 090 18306.45 48.37 52295.79 88888.00 2010-03-31 22:54:46.900 090 18306.63 48.33 52295.79 88888.00 2010-03-31 22:54:47.400 090 18306.61 48.25 52295.73 88888.00 2010-03-31 22:54:47.900 090 18306.50 48.17 52295.77 88888.00 2010-03-31 22:54:48.400 090 18306.55 48.22 52295.76 88888.00 2010-03-31 22:54:48.900 090 18306.57 48.39 52295.84 88888.00 2010-03-31 22:54:49.400 090 18306.50 48.44 52295.92 88888.00 2010-03-31 22:54:49.900 090 18306.58 48.36 52295.89 88888.00 2010-03-31 22:54:50.400 090 18306.55 48.28 52295.83 88888.00 2010-03-31 22:54:50.900 090 18306.53 48.24 52295.83 88888.00 2010-03-31 22:54:51.400 090 18306.55 48.24 52296.00 88888.00 2010-03-31 22:54:51.900 090 18306.58 48.20 52295.98 88888.00 2010-03-31 22:54:52.400 090 18306.66 48.18 52295.80 88888.00 2010-03-31 22:54:52.900 090 18306.63 48.20 52295.82 88888.00 2010-03-31 22:54:53.400 090 18306.62 48.15 52295.84 88888.00 2010-03-31 22:54:53.900 090 18306.67 48.12 52295.75 88888.00 2010-03-31 22:54:54.400 090 18306.54 48.17 52295.76 88888.00 2010-03-31 22:54:54.900 090 18306.51 48.20 52295.73 88888.00 2010-03-31 22:54:55.400 090 18306.55 48.18 52295.80 88888.00 2010-03-31 22:54:55.900 090 18306.56 48.20 52295.95 88888.00 2010-03-31 22:54:56.400 090 18306.56 48.14 52295.91 88888.00 2010-03-31 22:54:56.900 090 18306.66 48.13 52295.99 88888.00 2010-03-31 22:54:57.400 090 18306.57 48.17 52295.95 88888.00 2010-03-31 22:54:57.900 090 18306.52 48.05 52295.80 88888.00 2010-03-31 22:54:58.400 090 18306.45 48.06 52295.71 88888.00 2010-03-31 22:54:58.900 090 18306.50 48.12 52295.70 88888.00 2010-03-31 22:54:59.400 090 18306.52 48.26 52295.73 88888.00 2010-03-31 22:54:59.900 090 18306.48 48.26 52295.73 88888.00 2010-03-31 22:55:00.400 090 18306.44 48.21 52295.82 88888.00 2010-03-31 22:55:00.900 090 18306.43 48.17 52295.93 88888.00 2010-03-31 22:55:01.400 090 18306.39 48.13 52295.92 88888.00 2010-03-31 22:55:01.900 090 18306.26 48.12 52295.91 88888.00 2010-03-31 22:55:02.400 090 18306.24 48.12 52295.93 88888.00 2010-03-31 22:55:02.900 090 18306.32 48.13 52295.86 88888.00 2010-03-31 22:55:03.400 090 18306.32 48.14 52295.88 88888.00 2010-03-31 22:55:03.900 090 18306.35 48.16 52295.91 88888.00 2010-03-31 22:55:04.400 090 18306.45 48.10 52295.87 88888.00 2010-03-31 22:55:04.900 090 18306.45 48.11 52295.84 88888.00 2010-03-31 22:55:05.400 090 18306.42 48.04 52295.79 88888.00 2010-03-31 22:55:05.900 090 18306.37 48.00 52295.81 88888.00 2010-03-31 22:55:06.400 090 18306.42 48.14 52295.77 88888.00 2010-03-31 22:55:06.900 090 18306.40 48.17 52295.65 88888.00 2010-03-31 22:55:07.400 090 18306.37 48.15 52295.64 88888.00 2010-03-31 22:55:07.900 090 18306.42 48.10 52295.73 88888.00 2010-03-31 22:55:08.400 090 18306.32 48.04 52295.88 88888.00 2010-03-31 22:55:08.900 090 18306.21 47.85 52295.85 88888.00 2010-03-31 22:55:09.400 090 18306.28 47.96 52295.82 88888.00 2010-03-31 22:55:09.900 090 18306.30 48.11 52295.64 88888.00 2010-03-31 22:55:10.400 090 18306.30 48.16 52295.57 88888.00 2010-03-31 22:55:10.900 090 18306.29 48.28 52295.62 88888.00 2010-03-31 22:55:11.400 090 18306.32 48.26 52295.71 88888.00 2010-03-31 22:55:11.900 090 18306.35 48.20 52295.75 88888.00 2010-03-31 22:55:12.400 090 18306.32 48.16 52295.74 88888.00 2010-03-31 22:55:12.900 090 18306.43 48.15 52295.72 88888.00 2010-03-31 22:55:13.400 090 18306.45 48.11 52295.66 88888.00 2010-03-31 22:55:13.900 090 18306.47 48.14 52295.74 88888.00 2010-03-31 22:55:14.400 090 18306.34 48.15 52295.79 88888.00 2010-03-31 22:55:14.900 090 18306.29 48.06 52295.64 88888.00 2010-03-31 22:55:15.400 090 18306.31 48.14 52295.69 88888.00 2010-03-31 22:55:15.900 090 18306.30 48.20 52295.73 88888.00 2010-03-31 22:55:16.400 090 18306.25 48.13 52295.76 88888.00 2010-03-31 22:55:16.900 090 18306.25 48.13 52295.76 88888.00 2010-03-31 22:55:17.400 090 18306.24 48.07 52295.81 88888.00 2010-03-31 22:55:17.900 090 18306.31 48.10 52295.72 88888.00 2010-03-31 22:55:18.400 090 18306.37 48.21 52295.74 88888.00 2010-03-31 22:55:18.900 090 18306.23 48.23 52295.79 88888.00 2010-03-31 22:55:19.400 090 18306.30 48.29 52295.80 88888.00 2010-03-31 22:55:19.900 090 18306.31 48.34 52295.84 88888.00 2010-03-31 22:55:20.400 090 18306.42 48.31 52295.76 88888.00 2010-03-31 22:55:20.900 090 18306.37 48.13 52295.72 88888.00 2010-03-31 22:55:21.400 090 18306.33 48.10 52295.79 88888.00 2010-03-31 22:55:21.900 090 18306.29 48.20 52295.77 88888.00 2010-03-31 22:55:22.400 090 18306.32 48.19 52295.70 88888.00 2010-03-31 22:55:22.900 090 18306.26 48.18 52295.64 88888.00 2010-03-31 22:55:23.400 090 18306.39 48.15 52295.59 88888.00 2010-03-31 22:55:23.900 090 18306.41 48.18 52295.57 88888.00 2010-03-31 22:55:24.400 090 18306.23 48.22 52295.52 88888.00 2010-03-31 22:55:24.900 090 18306.20 48.20 52295.56 88888.00 2010-03-31 22:55:25.400 090 18306.15 48.18 52295.61 88888.00 2010-03-31 22:55:25.900 090 18306.19 48.18 52295.57 88888.00 2010-03-31 22:55:26.400 090 18306.15 48.26 52295.58 88888.00 2010-03-31 22:55:26.900 090 18306.19 48.25 52295.68 88888.00 2010-03-31 22:55:27.400 090 18306.20 48.17 52295.76 88888.00 2010-03-31 22:55:27.900 090 18306.26 48.19 52295.69 88888.00 2010-03-31 22:55:28.400 090 18306.46 48.22 52295.75 88888.00 2010-03-31 22:55:28.900 090 18306.28 48.22 52295.70 88888.00 2010-03-31 22:55:29.400 090 18306.22 48.16 52295.63 88888.00 2010-03-31 22:55:29.900 090 18306.30 48.18 52295.61 88888.00 2010-03-31 22:55:30.400 090 18306.34 48.21 52295.60 88888.00 2010-03-31 22:55:30.900 090 18306.34 48.22 52295.59 88888.00 2010-03-31 22:55:31.400 090 18306.28 48.20 52295.59 88888.00 2010-03-31 22:55:31.900 090 18306.28 48.16 52295.58 88888.00 2010-03-31 22:55:32.400 090 18306.30 48.15 52295.61 88888.00 2010-03-31 22:55:32.900 090 18306.23 48.01 52295.52 88888.00 2010-03-31 22:55:33.400 090 18306.28 47.90 52295.34 88888.00 2010-03-31 22:55:33.900 090 18306.31 47.90 52295.19 88888.00 2010-03-31 22:55:34.400 090 18306.25 47.92 52295.26 88888.00 2010-03-31 22:55:34.900 090 18306.20 47.98 52295.51 88888.00 2010-03-31 22:55:35.400 090 18306.26 48.00 52295.61 88888.00 2010-03-31 22:55:35.900 090 18306.26 47.96 52295.53 88888.00 2010-03-31 22:55:36.400 090 18306.22 47.98 52295.58 88888.00 2010-03-31 22:55:36.900 090 18306.20 48.02 52295.63 88888.00 2010-03-31 22:55:37.400 090 18306.09 47.96 52295.62 88888.00 2010-03-31 22:55:37.900 090 18306.08 48.02 52295.61 88888.00 2010-03-31 22:55:38.400 090 18306.18 48.02 52295.61 88888.00 2010-03-31 22:55:38.900 090 18306.11 47.96 52295.71 88888.00 2010-03-31 22:55:39.400 090 18306.22 47.88 52295.66 88888.00 2010-03-31 22:55:39.900 090 18306.13 47.85 52295.69 88888.00 2010-03-31 22:55:40.400 090 18306.12 47.83 52295.66 88888.00 2010-03-31 22:55:40.900 090 18306.09 47.89 52295.71 88888.00 2010-03-31 22:55:41.400 090 18306.03 47.83 52295.66 88888.00 2010-03-31 22:55:41.900 090 18306.06 47.79 52295.75 88888.00 2010-03-31 22:55:42.400 090 18306.02 47.79 52295.83 88888.00 2010-03-31 22:55:42.900 090 18306.06 47.83 52295.86 88888.00 2010-03-31 22:55:43.400 090 18306.02 47.89 52295.70 88888.00 2010-03-31 22:55:43.900 090 18305.91 48.01 52295.62 88888.00 2010-03-31 22:55:44.400 090 18305.92 47.91 52295.56 88888.00 2010-03-31 22:55:44.900 090 18305.86 47.86 52295.49 88888.00 2010-03-31 22:55:45.400 090 18305.88 47.85 52295.47 88888.00 2010-03-31 22:55:45.900 090 18305.86 47.85 52295.63 88888.00 2010-03-31 22:55:46.400 090 18305.87 47.80 52295.71 88888.00 2010-03-31 22:55:46.900 090 18305.78 47.78 52295.73 88888.00 2010-03-31 22:55:47.400 090 18305.80 47.81 52295.66 88888.00 2010-03-31 22:55:47.900 090 18305.77 47.84 52295.69 88888.00 2010-03-31 22:55:48.400 090 18305.74 47.84 52295.77 88888.00 2010-03-31 22:55:48.900 090 18305.86 47.84 52295.73 88888.00 2010-03-31 22:55:49.400 090 18305.85 47.86 52295.71 88888.00 2010-03-31 22:55:49.900 090 18305.89 47.78 52295.73 88888.00 2010-03-31 22:55:50.400 090 18305.84 47.75 52295.82 88888.00 2010-03-31 22:55:50.900 090 18305.81 47.77 52295.73 88888.00 2010-03-31 22:55:51.400 090 18305.75 47.75 52295.82 88888.00 2010-03-31 22:55:51.900 090 18305.71 47.70 52295.84 88888.00 2010-03-31 22:55:52.400 090 18305.81 47.66 52295.81 88888.00 2010-03-31 22:55:52.900 090 18305.79 47.66 52295.76 88888.00 2010-03-31 22:55:53.400 090 18305.72 47.73 52295.80 88888.00 2010-03-31 22:55:53.900 090 18305.75 47.77 52295.73 88888.00 2010-03-31 22:55:54.400 090 18305.67 47.78 52295.89 88888.00 2010-03-31 22:55:54.900 090 18305.74 47.71 52295.91 88888.00 2010-03-31 22:55:55.400 090 18305.81 47.62 52295.91 88888.00 2010-03-31 22:55:55.900 090 18305.84 47.66 52295.92 88888.00 2010-03-31 22:55:56.400 090 18305.80 47.74 52296.03 88888.00 2010-03-31 22:55:56.900 090 18305.76 47.88 52296.10 88888.00 2010-03-31 22:55:57.400 090 18305.78 47.90 52296.14 88888.00 2010-03-31 22:55:57.900 090 18305.87 47.87 52296.06 88888.00 2010-03-31 22:55:58.400 090 18305.92 47.84 52295.96 88888.00 2010-03-31 22:55:58.900 090 18305.80 47.85 52295.85 88888.00 2010-03-31 22:55:59.400 090 18305.67 47.83 52295.83 88888.00 2010-03-31 22:55:59.900 090 18305.68 47.82 52295.83 88888.00 2010-03-31 22:56:00.400 090 18305.68 47.75 52295.88 88888.00 2010-03-31 22:56:00.900 090 18305.74 47.80 52295.97 88888.00 2010-03-31 22:56:01.400 090 18305.70 47.87 52295.99 88888.00 2010-03-31 22:56:01.900 090 18305.70 47.84 52295.91 88888.00 2010-03-31 22:56:02.400 090 18305.71 47.89 52295.82 88888.00 2010-03-31 22:56:02.900 090 18305.55 47.87 52295.87 88888.00 2010-03-31 22:56:03.400 090 18305.57 47.86 52295.92 88888.00 2010-03-31 22:56:03.900 090 18305.70 47.85 52295.85 88888.00 2010-03-31 22:56:04.400 090 18305.70 47.85 52295.73 88888.00 2010-03-31 22:56:04.900 090 18305.60 47.88 52295.74 88888.00 2010-03-31 22:56:05.400 090 18305.60 47.94 52295.83 88888.00 2010-03-31 22:56:05.900 090 18305.66 47.98 52295.84 88888.00 2010-03-31 22:56:06.400 090 18305.65 47.95 52295.85 88888.00 2010-03-31 22:56:06.900 090 18305.65 47.91 52295.85 88888.00 2010-03-31 22:56:07.400 090 18305.50 47.91 52295.93 88888.00 2010-03-31 22:56:07.900 090 18305.44 47.95 52295.97 88888.00 2010-03-31 22:56:08.400 090 18305.55 48.09 52295.95 88888.00 2010-03-31 22:56:08.900 090 18305.53 48.06 52295.93 88888.00 2010-03-31 22:56:09.400 090 18305.46 48.05 52295.91 88888.00 2010-03-31 22:56:09.900 090 18305.54 48.03 52295.93 88888.00 2010-03-31 22:56:10.400 090 18305.50 48.00 52295.83 88888.00 2010-03-31 22:56:10.900 090 18305.48 48.01 52295.95 88888.00 2010-03-31 22:56:11.400 090 18305.46 47.99 52295.99 88888.00 2010-03-31 22:56:11.900 090 18305.50 47.98 52295.77 88888.00 2010-03-31 22:56:12.400 090 18305.47 47.97 52295.85 88888.00 2010-03-31 22:56:12.900 090 18305.44 47.97 52295.87 88888.00 2010-03-31 22:56:13.400 090 18305.41 48.04 52295.82 88888.00 2010-03-31 22:56:13.900 090 18305.39 48.04 52295.75 88888.00 2010-03-31 22:56:14.400 090 18305.36 48.01 52295.75 88888.00 2010-03-31 22:56:14.900 090 18305.36 48.00 52295.88 88888.00 2010-03-31 22:56:15.400 090 18305.42 48.06 52295.97 88888.00 2010-03-31 22:56:15.900 090 18305.53 48.04 52295.95 88888.00 2010-03-31 22:56:16.400 090 18305.41 47.98 52295.79 88888.00 2010-03-31 22:56:16.900 090 18305.31 48.00 52295.76 88888.00 2010-03-31 22:56:17.400 090 18305.26 47.94 52295.64 88888.00 2010-03-31 22:56:17.900 090 18305.28 47.92 52295.56 88888.00 2010-03-31 22:56:18.400 090 18305.30 47.94 52295.61 88888.00 2010-03-31 22:56:18.900 090 18305.35 47.88 52295.74 88888.00 2010-03-31 22:56:19.400 090 18305.35 47.98 52295.69 88888.00 2010-03-31 22:56:19.900 090 18305.32 47.97 52295.75 88888.00 2010-03-31 22:56:20.400 090 18305.28 47.94 52295.79 88888.00 2010-03-31 22:56:20.900 090 18305.30 47.96 52295.80 88888.00 2010-03-31 22:56:21.400 090 18305.36 47.89 52295.93 88888.00 2010-03-31 22:56:21.900 090 18305.36 47.94 52295.91 88888.00 2010-03-31 22:56:22.400 090 18305.38 47.97 52295.81 88888.00 2010-03-31 22:56:22.900 090 18305.35 47.94 52295.80 88888.00 2010-03-31 22:56:23.397 090 18305.32 47.85 52295.81 88888.00 2010-03-31 22:56:23.907 090 18305.34 47.73 52295.68 88888.00 2010-03-31 22:56:24.407 090 18305.38 47.79 52295.66 88888.00 2010-03-31 22:56:24.907 090 18305.36 47.78 52295.73 88888.00 2010-03-31 22:56:25.407 090 18305.44 47.81 52295.63 88888.00 2010-03-31 22:56:25.907 090 18305.44 47.79 52295.76 88888.00 2010-03-31 22:56:26.407 090 18305.32 47.85 52295.88 88888.00 2010-03-31 22:56:26.907 090 18305.31 47.90 52295.74 88888.00 2010-03-31 22:56:27.407 090 18305.33 47.90 52295.83 88888.00 2010-03-31 22:56:27.907 090 18305.37 47.78 52295.83 88888.00 2010-03-31 22:56:28.407 090 18305.43 47.75 52295.81 88888.00 2010-03-31 22:56:28.907 090 18305.28 47.75 52295.85 88888.00 2010-03-31 22:56:29.407 090 18305.20 47.79 52295.89 88888.00 2010-03-31 22:56:29.907 090 18305.28 47.82 52295.87 88888.00 2010-03-31 22:56:30.407 090 18305.28 47.83 52295.76 88888.00 2010-03-31 22:56:30.907 090 18305.30 47.78 52295.73 88888.00 2010-03-31 22:56:31.407 090 18305.36 47.84 52295.83 88888.00 2010-03-31 22:56:31.907 090 18305.45 47.84 52295.97 88888.00 2010-03-31 22:56:32.407 090 18305.44 47.82 52295.84 88888.00 2010-03-31 22:56:32.907 090 18305.34 47.77 52295.68 88888.00 2010-03-31 22:56:33.407 090 18305.23 47.74 52295.83 88888.00 2010-03-31 22:56:33.907 090 18305.30 47.67 52295.81 88888.00 2010-03-31 22:56:34.407 090 18305.33 47.66 52295.82 88888.00 2010-03-31 22:56:34.907 090 18305.24 47.69 52295.89 88888.00 2010-03-31 22:56:35.407 090 18305.17 47.69 52295.89 88888.00 2010-03-31 22:56:35.907 090 18305.24 47.68 52295.84 88888.00 2010-03-31 22:56:36.407 090 18305.30 47.61 52295.86 88888.00 2010-03-31 22:56:36.907 090 18305.25 47.57 52295.96 88888.00 2010-03-31 22:56:37.407 090 18305.30 47.61 52295.77 88888.00 2010-03-31 22:56:37.907 090 18305.37 47.75 52295.82 88888.00 2010-03-31 22:56:38.407 090 18305.43 47.74 52295.86 88888.00 2010-03-31 22:56:38.907 090 18305.41 47.66 52295.91 88888.00 2010-03-31 22:56:39.407 090 18305.34 47.70 52295.76 88888.00 2010-03-31 22:56:39.907 090 18305.41 47.73 52295.73 88888.00 2010-03-31 22:56:40.407 090 18305.48 47.66 52295.70 88888.00 2010-03-31 22:56:40.907 090 18305.49 47.64 52295.63 88888.00 2010-03-31 22:56:41.407 090 18305.49 47.68 52295.64 88888.00 2010-03-31 22:56:41.907 090 18305.43 47.61 52295.72 88888.00 2010-03-31 22:56:42.407 090 18305.38 47.62 52295.81 88888.00 2010-03-31 22:56:42.907 090 18305.48 47.62 52295.81 88888.00 2010-03-31 22:56:43.407 090 18305.48 47.64 52295.62 88888.00 2010-03-31 22:56:43.907 090 18305.45 47.71 52295.49 88888.00 2010-03-31 22:56:44.407 090 18305.39 47.76 52295.52 88888.00 2010-03-31 22:56:44.907 090 18305.35 47.72 52295.57 88888.00 2010-03-31 22:56:45.407 090 18305.37 47.65 52295.49 88888.00 2010-03-31 22:56:45.907 090 18305.47 47.58 52295.57 88888.00 2010-03-31 22:56:46.407 090 18305.41 47.58 52295.62 88888.00 2010-03-31 22:56:46.907 090 18305.47 47.63 52295.56 88888.00 2010-03-31 22:56:47.407 090 18305.47 47.61 52295.56 88888.00 2010-03-31 22:56:47.907 090 18305.33 47.69 52295.68 88888.00 2010-03-31 22:56:48.407 090 18305.31 47.64 52295.64 88888.00 2010-03-31 22:56:48.907 090 18305.22 47.58 52295.53 88888.00 2010-03-31 22:56:49.407 090 18305.16 47.58 52295.56 88888.00 2010-03-31 22:56:49.907 090 18305.27 47.56 52295.65 88888.00 2010-03-31 22:56:50.407 090 18305.31 47.56 52295.69 88888.00 2010-03-31 22:56:50.907 090 18305.37 47.57 52295.64 88888.00 2010-03-31 22:56:51.407 090 18305.31 47.50 52295.71 88888.00 2010-03-31 22:56:51.907 090 18305.23 47.61 52295.56 88888.00 2010-03-31 22:56:52.407 090 18305.24 47.64 52295.49 88888.00 2010-03-31 22:56:52.907 090 18305.23 47.61 52295.35 88888.00 2010-03-31 22:56:53.407 090 18305.23 47.63 52295.45 88888.00 2010-03-31 22:56:53.907 090 18305.23 47.65 52295.63 88888.00 2010-03-31 22:56:54.407 090 18305.21 47.66 52295.72 88888.00 2010-03-31 22:56:54.907 090 18305.24 47.81 52295.69 88888.00 2010-03-31 22:56:55.407 090 18305.30 47.75 52295.71 88888.00 2010-03-31 22:56:55.907 090 18305.33 47.76 52295.72 88888.00 2010-03-31 22:56:56.407 090 18305.33 47.76 52295.77 88888.00 2010-03-31 22:56:56.907 090 18305.23 47.70 52295.79 88888.00 2010-03-31 22:56:57.407 090 18305.17 47.73 52295.74 88888.00 2010-03-31 22:56:57.907 090 18305.33 47.78 52295.70 88888.00 2010-03-31 22:56:58.407 090 18305.31 47.80 52295.61 88888.00 2010-03-31 22:56:58.907 090 18305.23 47.84 52295.58 88888.00 2010-03-31 22:56:59.407 090 18305.23 47.84 52295.53 88888.00 2010-03-31 22:56:59.907 090 18305.28 47.84 52295.51 88888.00 2010-03-31 22:57:00.407 090 18305.34 47.76 52295.61 88888.00 2010-03-31 22:57:00.907 090 18305.36 47.77 52295.58 88888.00 2010-03-31 22:57:01.407 090 18305.33 47.76 52295.54 88888.00 2010-03-31 22:57:01.907 090 18305.33 47.74 52295.53 88888.00 2010-03-31 22:57:02.407 090 18305.27 47.74 52295.68 88888.00 2010-03-31 22:57:02.907 090 18305.42 47.73 52295.64 88888.00 2010-03-31 22:57:03.407 090 18305.41 47.69 52295.63 88888.00 2010-03-31 22:57:03.907 090 18305.36 47.63 52295.64 88888.00 2010-03-31 22:57:04.407 090 18305.37 47.55 52295.61 88888.00 2010-03-31 22:57:04.907 090 18305.41 47.57 52295.63 88888.00 2010-03-31 22:57:05.407 090 18305.38 47.67 52295.72 88888.00 2010-03-31 22:57:05.907 090 18305.42 47.70 52295.71 88888.00 2010-03-31 22:57:06.407 090 18305.34 47.69 52295.59 88888.00 2010-03-31 22:57:06.907 090 18305.20 47.66 52295.64 88888.00 2010-03-31 22:57:07.407 090 18305.33 47.70 52295.65 88888.00 2010-03-31 22:57:07.907 090 18305.36 47.72 52295.65 88888.00 2010-03-31 22:57:08.407 090 18305.52 47.65 52295.61 88888.00 2010-03-31 22:57:08.907 090 18305.50 47.74 52295.65 88888.00 2010-03-31 22:57:09.407 090 18305.53 47.80 52295.58 88888.00 2010-03-31 22:57:09.907 090 18305.48 47.73 52295.72 88888.00 2010-03-31 22:57:10.407 090 18305.52 47.71 52295.81 88888.00 2010-03-31 22:57:10.907 090 18305.53 47.67 52295.62 88888.00 2010-03-31 22:57:11.407 090 18305.47 47.68 52295.61 88888.00 2010-03-31 22:57:11.907 090 18305.54 47.69 52295.65 88888.00 2010-03-31 22:57:12.407 090 18305.53 47.70 52295.62 88888.00 2010-03-31 22:57:12.907 090 18305.50 47.70 52295.58 88888.00 2010-03-31 22:57:13.407 090 18305.46 47.71 52295.60 88888.00 2010-03-31 22:57:13.907 090 18305.55 47.74 52295.60 88888.00 2010-03-31 22:57:14.407 090 18305.57 47.75 52295.59 88888.00 2010-03-31 22:57:14.907 090 18305.49 47.66 52295.56 88888.00 2010-03-31 22:57:15.407 090 18305.46 47.68 52295.46 88888.00 2010-03-31 22:57:15.907 090 18305.59 47.57 52295.36 88888.00 2010-03-31 22:57:16.407 090 18305.64 47.59 52295.37 88888.00 2010-03-31 22:57:16.907 090 18305.56 47.64 52295.35 88888.00 2010-03-31 22:57:17.407 090 18305.63 47.58 52295.39 88888.00 2010-03-31 22:57:17.907 090 18305.68 47.63 52295.41 88888.00 2010-03-31 22:57:18.407 090 18305.71 47.67 52295.37 88888.00 2010-03-31 22:57:18.907 090 18305.74 47.64 52295.30 88888.00 2010-03-31 22:57:19.407 090 18305.84 47.59 52295.35 88888.00 2010-03-31 22:57:19.907 090 18305.87 47.63 52295.40 88888.00 2010-03-31 22:57:20.407 090 18305.80 47.59 52295.33 88888.00 2010-03-31 22:57:20.907 090 18305.79 47.57 52295.24 88888.00 2010-03-31 22:57:21.407 090 18305.85 47.55 52295.31 88888.00 2010-03-31 22:57:21.907 090 18305.81 47.57 52295.28 88888.00 2010-03-31 22:57:22.407 090 18305.95 47.56 52295.29 88888.00 2010-03-31 22:57:22.907 090 18305.95 47.61 52295.36 88888.00 2010-03-31 22:57:23.407 090 18305.97 47.64 52295.30 88888.00 2010-03-31 22:57:23.907 090 18306.01 47.70 52295.30 88888.00 2010-03-31 22:57:24.407 090 18305.95 47.63 52295.36 88888.00 2010-03-31 22:57:24.907 090 18305.91 47.62 52295.33 88888.00 2010-03-31 22:57:25.407 090 18305.84 47.58 52295.37 88888.00 2010-03-31 22:57:25.907 090 18305.95 47.58 52295.37 88888.00 2010-03-31 22:57:26.407 090 18305.97 47.66 52295.36 88888.00 2010-03-31 22:57:26.907 090 18305.96 47.68 52295.33 88888.00 2010-03-31 22:57:27.407 090 18305.90 47.72 52295.34 88888.00 2010-03-31 22:57:27.907 090 18306.19 47.72 52295.28 88888.00 2010-03-31 22:57:28.407 090 18306.21 47.69 52295.28 88888.00 2010-03-31 22:57:28.907 090 18306.13 47.61 52295.19 88888.00 2010-03-31 22:57:29.407 090 18306.13 47.68 52295.21 88888.00 2010-03-31 22:57:29.907 090 18306.13 47.76 52295.27 88888.00 2010-03-31 22:57:30.407 090 18306.15 47.79 52295.24 88888.00 2010-03-31 22:57:30.907 090 18306.18 47.80 52295.29 88888.00 2010-03-31 22:57:31.407 090 18306.24 47.78 52295.31 88888.00 2010-03-31 22:57:31.907 090 18306.33 47.78 52295.25 88888.00 2010-03-31 22:57:32.407 090 18306.36 47.83 52295.35 88888.00 2010-03-31 22:57:32.907 090 18306.22 47.87 52295.46 88888.00 2010-03-31 22:57:33.407 090 18306.37 47.74 52295.57 88888.00 2010-03-31 22:57:33.907 090 18306.48 47.74 52295.49 88888.00 2010-03-31 22:57:34.407 090 18306.54 47.82 52295.41 88888.00 2010-03-31 22:57:34.907 090 18306.55 47.86 52295.48 88888.00 2010-03-31 22:57:35.407 090 18306.53 47.80 52295.48 88888.00 2010-03-31 22:57:35.907 090 18306.52 47.69 52295.39 88888.00 2010-03-31 22:57:36.407 090 18306.45 47.77 52295.35 88888.00 2010-03-31 22:57:36.907 090 18306.45 47.69 52295.40 88888.00 2010-03-31 22:57:37.407 090 18306.41 47.58 52295.42 88888.00 2010-03-31 22:57:37.907 090 18306.33 47.66 52295.41 88888.00 2010-03-31 22:57:38.407 090 18306.31 47.65 52295.46 88888.00 2010-03-31 22:57:38.907 090 18306.33 47.65 52295.48 88888.00 2010-03-31 22:57:39.407 090 18306.30 47.71 52295.53 88888.00 2010-03-31 22:57:39.907 090 18306.23 47.77 52295.51 88888.00 2010-03-31 22:57:40.407 090 18306.31 47.72 52295.47 88888.00 2010-03-31 22:57:40.907 090 18306.29 47.66 52295.51 88888.00 2010-03-31 22:57:41.407 090 18306.39 47.65 52295.61 88888.00 2010-03-31 22:57:41.907 090 18306.36 47.72 52295.63 88888.00 2010-03-31 22:57:42.407 090 18306.37 47.69 52295.59 88888.00 2010-03-31 22:57:42.907 090 18306.36 47.55 52295.54 88888.00 2010-03-31 22:57:43.407 090 18306.44 47.51 52295.47 88888.00 2010-03-31 22:57:43.907 090 18306.45 47.54 52295.46 88888.00 2010-03-31 22:57:44.407 090 18306.45 47.58 52295.61 88888.00 2010-03-31 22:57:44.907 090 18306.30 47.58 52295.66 88888.00 2010-03-31 22:57:45.407 090 18306.48 47.54 52295.59 88888.00 2010-03-31 22:57:45.907 090 18306.47 47.56 52295.66 88888.00 2010-03-31 22:57:46.407 090 18306.31 47.57 52295.63 88888.00 2010-03-31 22:57:46.907 090 18306.33 47.61 52295.63 88888.00 2010-03-31 22:57:47.407 090 18306.35 47.51 52295.71 88888.00 2010-03-31 22:57:47.907 090 18306.41 47.53 52295.69 88888.00 2010-03-31 22:57:48.407 090 18306.42 47.53 52295.59 88888.00 2010-03-31 22:57:48.907 090 18306.50 47.46 52295.57 88888.00 2010-03-31 22:57:49.407 090 18306.56 47.46 52295.61 88888.00 2010-03-31 22:57:49.907 090 18306.62 47.50 52295.57 88888.00 2010-03-31 22:57:50.407 090 18306.73 47.56 52295.72 88888.00 2010-03-31 22:57:50.907 090 18306.56 47.53 52295.68 88888.00 2010-03-31 22:57:51.407 090 18306.54 47.46 52295.64 88888.00 2010-03-31 22:57:51.907 090 18306.54 47.49 52295.59 88888.00 2010-03-31 22:57:52.407 090 18306.62 47.45 52295.63 88888.00 2010-03-31 22:57:52.907 090 18306.55 47.50 52295.65 88888.00 2010-03-31 22:57:53.407 090 18306.52 47.53 52295.62 88888.00 2010-03-31 22:57:53.907 090 18306.48 47.52 52295.59 88888.00 2010-03-31 22:57:54.407 090 18306.58 47.53 52295.62 88888.00 2010-03-31 22:57:54.907 090 18306.54 47.52 52295.73 88888.00 2010-03-31 22:57:55.407 090 18306.65 47.46 52295.84 88888.00 2010-03-31 22:57:55.907 090 18306.59 47.53 52295.85 88888.00 2010-03-31 22:57:56.407 090 18306.63 47.65 52295.84 88888.00 2010-03-31 22:57:56.907 090 18306.79 47.68 52295.89 88888.00 2010-03-31 22:57:57.407 090 18306.73 47.61 52295.87 88888.00 2010-03-31 22:57:57.907 090 18306.62 47.55 52295.83 88888.00 2010-03-31 22:57:58.407 090 18306.63 47.59 52295.68 88888.00 2010-03-31 22:57:58.907 090 18306.55 47.64 52295.74 88888.00 2010-03-31 22:57:59.407 090 18306.59 47.67 52295.65 88888.00 2010-03-31 22:57:59.907 090 18306.63 47.66 52295.81 88888.00 2010-03-31 22:58:00.407 090 18306.63 47.55 52295.91 88888.00 2010-03-31 22:58:00.907 090 18306.57 47.52 52295.77 88888.00 2010-03-31 22:58:01.407 090 18306.58 47.51 52295.81 88888.00 2010-03-31 22:58:01.907 090 18306.62 47.48 52295.89 88888.00 2010-03-31 22:58:02.407 090 18306.53 47.46 52295.94 88888.00 2010-03-31 22:58:02.907 090 18306.59 47.47 52295.84 88888.00 2010-03-31 22:58:03.407 090 18306.68 47.54 52295.80 88888.00 2010-03-31 22:58:03.907 090 18306.74 47.50 52295.82 88888.00 2010-03-31 22:58:04.407 090 18306.78 47.46 52295.79 88888.00 2010-03-31 22:58:04.907 090 18306.62 47.46 52295.80 88888.00 2010-03-31 22:58:05.407 090 18306.57 47.54 52295.89 88888.00 2010-03-31 22:58:05.907 090 18306.56 47.61 52295.94 88888.00 2010-03-31 22:58:06.407 090 18306.56 47.57 52295.82 88888.00 2010-03-31 22:58:06.907 090 18306.53 47.64 52295.76 88888.00 2010-03-31 22:58:07.407 090 18306.54 47.63 52295.77 88888.00 2010-03-31 22:58:07.907 090 18306.58 47.62 52295.80 88888.00 2010-03-31 22:58:08.407 090 18306.57 47.62 52295.75 88888.00 2010-03-31 22:58:08.907 090 18306.53 47.57 52295.84 88888.00 2010-03-31 22:58:09.407 090 18306.51 47.57 52295.89 88888.00 2010-03-31 22:58:09.907 090 18306.41 47.54 52295.74 88888.00 2010-03-31 22:58:10.407 090 18306.44 47.55 52295.65 88888.00 2010-03-31 22:58:10.907 090 18306.58 47.58 52295.64 88888.00 2010-03-31 22:58:11.407 090 18306.48 47.47 52295.65 88888.00 2010-03-31 22:58:11.907 090 18306.52 47.46 52295.73 88888.00 2010-03-31 22:58:12.407 090 18306.56 47.48 52295.73 88888.00 2010-03-31 22:58:12.907 090 18306.50 47.54 52295.73 88888.00 2010-03-31 22:58:13.407 090 18306.57 47.54 52295.72 88888.00 2010-03-31 22:58:13.907 090 18306.56 47.51 52295.68 88888.00 2010-03-31 22:58:14.407 090 18306.50 47.51 52295.56 88888.00 2010-03-31 22:58:14.907 090 18306.52 47.49 52295.70 88888.00 2010-03-31 22:58:15.407 090 18306.52 47.48 52295.75 88888.00 2010-03-31 22:58:15.907 090 18306.58 47.56 52295.74 88888.00 2010-03-31 22:58:16.407 090 18306.63 47.52 52295.77 88888.00 2010-03-31 22:58:16.907 090 18306.46 47.49 52295.71 88888.00 2010-03-31 22:58:17.407 090 18306.59 47.55 52295.81 88888.00 2010-03-31 22:58:17.907 090 18306.52 47.53 52295.82 88888.00 2010-03-31 22:58:18.407 090 18306.54 47.54 52295.86 88888.00 2010-03-31 22:58:18.907 090 18306.57 47.48 52295.76 88888.00 2010-03-31 22:58:19.407 090 18306.53 47.45 52295.72 88888.00 2010-03-31 22:58:19.907 090 18306.36 47.44 52295.86 88888.00 2010-03-31 22:58:20.407 090 18306.52 47.42 52295.74 88888.00 2010-03-31 22:58:20.907 090 18306.67 47.55 52295.63 88888.00 2010-03-31 22:58:21.407 090 18306.65 47.54 52295.75 88888.00 2010-03-31 22:58:21.907 090 18306.51 47.59 52295.70 88888.00 2010-03-31 22:58:22.407 090 18306.50 47.58 52295.71 88888.00 2010-03-31 22:58:22.907 090 18306.48 47.54 52295.71 88888.00 2010-03-31 22:58:23.407 090 18306.50 47.51 52295.82 88888.00 2010-03-31 22:58:23.907 090 18306.48 47.48 52295.80 88888.00 2010-03-31 22:58:24.407 090 18306.48 47.44 52295.72 88888.00 2010-03-31 22:58:24.907 090 18306.39 47.40 52295.63 88888.00 2010-03-31 22:58:25.407 090 18306.45 47.43 52295.64 88888.00 2010-03-31 22:58:25.907 090 18306.50 47.50 52295.71 88888.00 2010-03-31 22:58:26.407 090 18306.47 47.49 52295.70 88888.00 2010-03-31 22:58:26.907 090 18306.41 47.42 52295.68 88888.00 2010-03-31 22:58:27.407 090 18306.47 47.44 52295.68 88888.00 2010-03-31 22:58:27.907 090 18306.42 47.50 52295.56 88888.00 2010-03-31 22:58:28.407 090 18306.40 47.47 52295.58 88888.00 2010-03-31 22:58:28.907 090 18306.42 47.54 52295.52 88888.00 2010-03-31 22:58:29.407 090 18306.32 47.64 52295.50 88888.00 2010-03-31 22:58:29.907 090 18306.33 47.63 52295.49 88888.00 2010-03-31 22:58:30.407 090 18306.39 47.62 52295.52 88888.00 2010-03-31 22:58:30.907 090 18306.34 47.56 52295.61 88888.00 2010-03-31 22:58:31.407 090 18306.28 47.53 52295.54 88888.00 2010-03-31 22:58:31.907 090 18306.23 47.55 52295.49 88888.00 2010-03-31 22:58:32.407 090 18306.24 47.47 52295.64 88888.00 2010-03-31 22:58:32.907 090 18306.19 47.45 52295.73 88888.00 2010-03-31 22:58:33.407 090 18306.24 47.50 52295.76 88888.00 2010-03-31 22:58:33.907 090 18306.30 47.51 52295.71 88888.00 2010-03-31 22:58:34.407 090 18306.43 47.47 52295.50 88888.00 2010-03-31 22:58:34.907 090 18306.37 47.47 52295.44 88888.00 2010-03-31 22:58:35.407 090 18306.28 47.49 52295.61 88888.00 2010-03-31 22:58:35.907 090 18306.32 47.50 52295.64 88888.00 2010-03-31 22:58:36.407 090 18306.43 47.47 52295.53 88888.00 2010-03-31 22:58:36.907 090 18306.40 47.47 52295.52 88888.00 2010-03-31 22:58:37.407 090 18306.41 47.48 52295.49 88888.00 2010-03-31 22:58:37.907 090 18306.35 47.48 52295.56 88888.00 2010-03-31 22:58:38.407 090 18306.43 47.45 52295.57 88888.00 2010-03-31 22:58:38.907 090 18306.34 47.40 52295.61 88888.00 2010-03-31 22:58:39.407 090 18306.36 47.34 52295.63 88888.00 2010-03-31 22:58:39.907 090 18306.39 47.37 52295.61 88888.00 2010-03-31 22:58:40.407 090 18306.37 47.43 52295.70 88888.00 2010-03-31 22:58:40.907 090 18306.31 47.44 52295.77 88888.00 2010-03-31 22:58:41.407 090 18306.24 47.46 52295.86 88888.00 2010-03-31 22:58:41.907 090 18306.24 47.45 52295.84 88888.00 2010-03-31 22:58:42.407 090 18306.26 47.47 52295.86 88888.00 2010-03-31 22:58:42.907 090 18306.21 47.48 52295.82 88888.00 2010-03-31 22:58:43.407 090 18306.01 47.37 52295.86 88888.00 2010-03-31 22:58:43.907 090 18306.04 47.37 52295.80 88888.00 2010-03-31 22:58:44.407 090 18306.20 47.38 52295.68 88888.00 2010-03-31 22:58:44.907 090 18306.22 47.43 52295.75 88888.00 2010-03-31 22:58:45.407 090 18306.11 47.43 52295.72 88888.00 2010-03-31 22:58:45.907 090 18306.18 47.45 52295.71 88888.00 2010-03-31 22:58:46.407 090 18306.10 47.43 52295.73 88888.00 2010-03-31 22:58:46.907 090 18306.01 47.42 52295.70 88888.00 2010-03-31 22:58:47.407 090 18306.04 47.40 52295.64 88888.00 2010-03-31 22:58:47.907 090 18306.07 47.39 52295.71 88888.00 2010-03-31 22:58:48.407 090 18306.06 47.46 52295.73 88888.00 2010-03-31 22:58:48.907 090 18306.14 47.44 52295.68 88888.00 2010-03-31 22:58:49.407 090 18306.17 47.44 52295.74 88888.00 2010-03-31 22:58:49.907 090 18306.09 47.50 52295.71 88888.00 2010-03-31 22:58:50.407 090 18306.25 47.53 52295.66 88888.00 2010-03-31 22:58:50.907 090 18306.32 47.48 52295.77 88888.00 2010-03-31 22:58:51.407 090 18306.17 47.42 52295.79 88888.00 2010-03-31 22:58:51.907 090 18306.15 47.36 52295.79 88888.00 2010-03-31 22:58:52.407 090 18306.15 47.39 52295.72 88888.00 2010-03-31 22:58:52.907 090 18306.17 47.34 52295.60 88888.00 2010-03-31 22:58:53.407 090 18306.22 47.38 52295.52 88888.00 2010-03-31 22:58:53.907 090 18306.26 47.44 52295.48 88888.00 2010-03-31 22:58:54.407 090 18306.24 47.48 52295.45 88888.00 2010-03-31 22:58:54.907 090 18306.15 47.44 52295.38 88888.00 2010-03-31 22:58:55.407 090 18306.17 47.49 52295.46 88888.00 2010-03-31 22:58:55.907 090 18306.25 47.52 52295.54 88888.00 2010-03-31 22:58:56.407 090 18306.34 47.49 52295.53 88888.00 2010-03-31 22:58:56.907 090 18306.41 47.52 52295.54 88888.00 2010-03-31 22:58:57.407 090 18306.36 47.52 52295.54 88888.00 2010-03-31 22:58:57.907 090 18306.35 47.44 52295.54 88888.00 2010-03-31 22:58:58.407 090 18306.41 47.37 52295.60 88888.00 2010-03-31 22:58:58.907 090 18306.42 47.36 52295.73 88888.00 2010-03-31 22:58:59.407 090 18306.43 47.35 52295.75 88888.00 2010-03-31 22:58:59.907 090 18306.39 47.30 52295.72 88888.00 2010-03-31 22:59:00.407 090 18306.33 47.35 52295.77 88888.00 2010-03-31 22:59:00.907 090 18306.45 47.24 52295.79 88888.00 2010-03-31 22:59:01.407 090 18306.51 47.18 52295.76 88888.00 2010-03-31 22:59:01.907 090 18306.45 47.18 52295.72 88888.00 2010-03-31 22:59:02.407 090 18306.50 47.17 52295.64 88888.00 2010-03-31 22:59:02.907 090 18306.56 47.20 52295.61 88888.00 2010-03-31 22:59:03.407 090 18306.54 47.26 52295.60 88888.00 2010-03-31 22:59:03.907 090 18306.53 47.30 52295.59 88888.00 2010-03-31 22:59:04.407 090 18306.62 47.25 52295.63 88888.00 2010-03-31 22:59:04.907 090 18306.64 47.26 52295.80 88888.00 2010-03-31 22:59:05.407 090 18306.59 47.29 52295.81 88888.00 2010-03-31 22:59:05.907 090 18306.57 47.32 52295.73 88888.00 2010-03-31 22:59:06.407 090 18306.65 47.29 52295.81 88888.00 2010-03-31 22:59:06.907 090 18306.69 47.36 52295.74 88888.00 2010-03-31 22:59:07.407 090 18306.56 47.31 52295.74 88888.00 2010-03-31 22:59:07.907 090 18306.42 47.25 52295.77 88888.00 2010-03-31 22:59:08.407 090 18306.40 47.26 52295.76 88888.00 2010-03-31 22:59:08.907 090 18306.50 47.15 52295.76 88888.00 2010-03-31 22:59:09.407 090 18306.47 47.23 52295.77 88888.00 2010-03-31 22:59:09.907 090 18306.54 47.29 52295.75 88888.00 2010-03-31 22:59:10.407 090 18306.58 47.30 52295.73 88888.00 2010-03-31 22:59:10.907 090 18306.62 47.29 52295.72 88888.00 2010-03-31 22:59:11.407 090 18306.58 47.21 52295.74 88888.00 2010-03-31 22:59:11.907 090 18306.56 47.19 52295.71 88888.00 2010-03-31 22:59:12.407 090 18306.56 47.25 52295.81 88888.00 2010-03-31 22:59:12.907 090 18306.66 47.37 52295.81 88888.00 2010-03-31 22:59:13.407 090 18306.62 47.36 52295.82 88888.00 2010-03-31 22:59:13.907 090 18306.48 47.39 52295.77 88888.00 2010-03-31 22:59:14.407 090 18306.56 47.38 52295.76 88888.00 2010-03-31 22:59:14.907 090 18306.58 47.39 52295.81 88888.00 2010-03-31 22:59:15.407 090 18306.58 47.38 52295.74 88888.00 2010-03-31 22:59:15.907 090 18306.66 47.39 52295.84 88888.00 2010-03-31 22:59:16.407 090 18306.72 47.36 52296.02 88888.00 2010-03-31 22:59:16.907 090 18306.75 47.37 52295.93 88888.00 2010-03-31 22:59:17.407 090 18306.69 47.36 52295.86 88888.00 2010-03-31 22:59:17.907 090 18306.74 47.38 52295.87 88888.00 2010-03-31 22:59:18.407 090 18306.79 47.36 52295.87 88888.00 2010-03-31 22:59:18.907 090 18306.80 47.41 52295.91 88888.00 2010-03-31 22:59:19.407 090 18306.82 47.36 52295.79 88888.00 2010-03-31 22:59:19.907 090 18306.83 47.31 52295.71 88888.00 2010-03-31 22:59:20.407 090 18306.76 47.45 52295.74 88888.00 2010-03-31 22:59:20.907 090 18306.76 47.51 52295.76 88888.00 2010-03-31 22:59:21.407 090 18306.87 47.44 52295.82 88888.00 2010-03-31 22:59:21.907 090 18306.79 47.40 52295.84 88888.00 2010-03-31 22:59:22.407 090 18306.80 47.35 52295.73 88888.00 2010-03-31 22:59:22.907 090 18306.68 47.28 52295.70 88888.00 2010-03-31 22:59:23.407 090 18306.85 47.32 52295.69 88888.00 2010-03-31 22:59:23.907 090 18306.91 47.36 52295.76 88888.00 2010-03-31 22:59:24.407 090 18306.90 47.38 52295.86 88888.00 2010-03-31 22:59:24.907 090 18306.88 47.36 52295.89 88888.00 2010-03-31 22:59:25.407 090 18306.82 47.37 52295.91 88888.00 2010-03-31 22:59:25.907 090 18306.83 47.39 52295.94 88888.00 2010-03-31 22:59:26.407 090 18306.86 47.47 52295.91 88888.00 2010-03-31 22:59:26.907 090 18306.77 47.43 52295.93 88888.00 2010-03-31 22:59:27.407 090 18306.72 47.40 52295.98 88888.00 2010-03-31 22:59:27.907 090 18306.75 47.57 52295.96 88888.00 2010-03-31 22:59:28.407 090 18306.72 47.57 52295.93 88888.00 2010-03-31 22:59:28.907 090 18306.71 47.39 52295.99 88888.00 2010-03-31 22:59:29.407 090 18306.68 47.33 52295.88 88888.00 2010-03-31 22:59:29.907 090 18306.76 47.39 52295.82 88888.00 2010-03-31 22:59:30.407 090 18306.59 47.42 52295.89 88888.00 2010-03-31 22:59:30.907 090 18306.55 47.34 52295.79 88888.00 2010-03-31 22:59:31.407 090 18306.72 47.26 52295.86 88888.00 2010-03-31 22:59:31.907 090 18306.78 47.19 52295.82 88888.00 2010-03-31 22:59:32.407 090 18306.76 47.21 52295.75 88888.00 2010-03-31 22:59:32.907 090 18306.75 47.31 52295.82 88888.00 2010-03-31 22:59:33.407 090 18306.80 47.24 52295.84 88888.00 2010-03-31 22:59:33.907 090 18306.79 47.19 52295.72 88888.00 2010-03-31 22:59:34.407 090 18306.68 47.28 52295.82 88888.00 2010-03-31 22:59:34.907 090 18306.71 47.28 52295.72 88888.00 2010-03-31 22:59:35.407 090 18306.67 47.32 52295.74 88888.00 2010-03-31 22:59:35.907 090 18306.72 47.33 52295.83 88888.00 2010-03-31 22:59:36.407 090 18306.74 47.35 52295.70 88888.00 2010-03-31 22:59:36.907 090 18306.84 47.38 52295.71 88888.00 2010-03-31 22:59:37.407 090 18306.75 47.28 52295.74 88888.00 2010-03-31 22:59:37.907 090 18306.75 47.26 52295.81 88888.00 2010-03-31 22:59:38.407 090 18306.87 47.29 52295.81 88888.00 2010-03-31 22:59:38.907 090 18306.77 47.36 52295.72 88888.00 2010-03-31 22:59:39.407 090 18306.91 47.33 52295.82 88888.00 2010-03-31 22:59:39.907 090 18306.98 47.30 52295.99 88888.00 2010-03-31 22:59:40.407 090 18307.01 47.31 52296.10 88888.00 2010-03-31 22:59:40.907 090 18307.09 47.31 52295.96 88888.00 2010-03-31 22:59:41.407 090 18307.01 47.26 52295.83 88888.00 2010-03-31 22:59:41.907 090 18306.88 47.22 52295.87 88888.00 2010-03-31 22:59:42.407 090 18306.89 47.26 52295.95 88888.00 2010-03-31 22:59:42.907 090 18306.84 47.31 52295.83 88888.00 2010-03-31 22:59:43.407 090 18306.99 47.24 52295.83 88888.00 2010-03-31 22:59:43.907 090 18307.07 47.28 52295.89 88888.00 2010-03-31 22:59:44.407 090 18307.06 47.18 52296.00 88888.00 2010-03-31 22:59:44.907 090 18307.12 47.18 52296.15 88888.00 2010-03-31 22:59:45.407 090 18307.01 47.12 52296.17 88888.00 2010-03-31 22:59:45.907 090 18306.95 47.14 52296.00 88888.00 2010-03-31 22:59:46.407 090 18306.88 47.09 52295.98 88888.00 2010-03-31 22:59:46.907 090 18306.86 47.10 52295.88 88888.00 2010-03-31 22:59:47.407 090 18306.89 47.16 52295.94 88888.00 2010-03-31 22:59:47.907 090 18306.82 47.19 52295.92 88888.00 2010-03-31 22:59:48.407 090 18306.84 47.11 52295.96 88888.00 2010-03-31 22:59:48.907 090 18306.88 47.04 52296.04 88888.00 2010-03-31 22:59:49.407 090 18306.95 47.17 52295.91 88888.00 2010-03-31 22:59:49.907 090 18306.85 47.14 52295.89 88888.00 2010-03-31 22:59:50.407 090 18306.86 47.14 52295.87 88888.00 2010-03-31 22:59:50.907 090 18306.90 47.13 52295.86 88888.00 2010-03-31 22:59:51.407 090 18306.87 47.21 52295.81 88888.00 2010-03-31 22:59:51.907 090 18306.82 47.28 52295.83 88888.00 2010-03-31 22:59:52.407 090 18306.80 47.33 52295.88 88888.00 2010-03-31 22:59:52.907 090 18306.82 47.28 52295.80 88888.00 2010-03-31 22:59:53.407 090 18306.82 47.33 52295.80 88888.00 2010-03-31 22:59:53.907 090 18306.84 47.35 52295.76 88888.00 2010-03-31 22:59:54.407 090 18306.98 47.46 52295.85 88888.00 2010-03-31 22:59:54.907 090 18306.90 47.42 52295.80 88888.00 2010-03-31 22:59:55.407 090 18306.91 47.33 52295.74 88888.00 2010-03-31 22:59:55.907 090 18306.89 47.33 52295.68 88888.00 2010-03-31 22:59:56.407 090 18306.95 47.31 52295.66 88888.00 2010-03-31 22:59:56.907 090 18307.00 47.34 52295.66 88888.00 2010-03-31 22:59:57.407 090 18306.97 47.32 52295.64 88888.00 2010-03-31 22:59:57.907 090 18306.96 47.26 52295.69 88888.00 2010-03-31 22:59:58.407 090 18306.97 47.18 52295.79 88888.00 2010-03-31 22:59:58.907 090 18306.91 47.16 52295.87 88888.00 2010-03-31 22:59:59.407 090 18306.91 47.15 52295.79 88888.00 2010-03-31 22:59:59.907 090 18306.99 47.23 52295.88 88888.00 2010-03-31 23:00:00.407 090 18307.04 47.18 52295.85 88888.00 2010-03-31 23:00:00.907 090 18307.07 47.14 52295.93 88888.00 2010-03-31 23:00:01.407 090 18306.87 47.20 52295.98 88888.00 2010-03-31 23:00:01.907 090 18306.74 47.30 52295.93 88888.00 2010-03-31 23:00:02.407 090 18306.83 47.32 52295.84 88888.00 2010-03-31 23:00:02.907 090 18306.88 47.37 52295.88 88888.00 2010-03-31 23:00:03.407 090 18306.95 47.37 52295.92 88888.00 2010-03-31 23:00:03.907 090 18306.82 47.37 52296.02 88888.00 2010-03-31 23:00:04.407 090 18306.73 47.36 52295.99 88888.00 2010-03-31 23:00:04.907 090 18306.89 47.39 52295.93 88888.00 2010-03-31 23:00:05.407 090 18306.93 47.39 52296.08 88888.00 2010-03-31 23:00:05.907 090 18306.94 47.44 52296.07 88888.00 2010-03-31 23:00:06.407 090 18306.97 47.49 52296.09 88888.00 2010-03-31 23:00:06.907 090 18306.98 47.49 52295.99 88888.00 2010-03-31 23:00:07.407 090 18306.94 47.43 52296.08 88888.00 2010-03-31 23:00:07.907 090 18306.88 47.44 52296.10 88888.00 2010-03-31 23:00:08.407 090 18306.88 47.41 52296.11 88888.00 2010-03-31 23:00:08.907 090 18306.91 47.31 52296.20 88888.00 2010-03-31 23:00:09.407 090 18306.89 47.43 52296.19 88888.00 2010-03-31 23:00:09.907 090 18306.83 47.46 52296.15 88888.00 2010-03-31 23:00:10.407 090 18306.80 47.44 52296.03 88888.00 2010-03-31 23:00:10.907 090 18306.73 47.44 52295.95 88888.00 2010-03-31 23:00:11.407 090 18306.72 47.36 52295.92 88888.00 2010-03-31 23:00:11.907 090 18306.67 47.42 52296.08 88888.00 2010-03-31 23:00:12.407 090 18306.63 47.50 52296.08 88888.00 2010-03-31 23:00:12.907 090 18306.66 47.42 52296.08 88888.00 2010-03-31 23:00:13.407 090 18306.66 47.38 52296.20 88888.00 2010-03-31 23:00:13.907 090 18306.68 47.38 52296.12 88888.00 2010-03-31 23:00:14.407 090 18306.67 47.38 52296.10 88888.00 2010-03-31 23:00:14.907 090 18306.72 47.48 52296.15 88888.00 2010-03-31 23:00:15.407 090 18306.76 47.53 52296.03 88888.00 2010-03-31 23:00:15.907 090 18306.65 47.44 52296.02 88888.00 2010-03-31 23:00:16.407 090 18306.65 47.38 52296.06 88888.00 2010-03-31 23:00:16.907 090 18306.56 47.35 52296.14 88888.00 2010-03-31 23:00:17.407 090 18306.61 47.35 52296.15 88888.00 2010-03-31 23:00:17.907 090 18306.71 47.43 52296.04 88888.00 2010-03-31 23:00:18.407 090 18306.80 47.47 52296.12 88888.00 2010-03-31 23:00:18.907 090 18306.76 47.45 52296.07 88888.00 2010-03-31 23:00:19.407 090 18306.78 47.38 52296.03 88888.00 2010-03-31 23:00:19.907 090 18306.79 47.42 52296.02 88888.00 2010-03-31 23:00:20.407 090 18306.79 47.46 52296.10 88888.00 2010-03-31 23:00:20.907 090 18306.83 47.54 52296.20 88888.00 2010-03-31 23:00:21.407 090 18306.73 47.64 52296.17 88888.00 2010-03-31 23:00:21.907 090 18306.69 47.62 52296.17 88888.00 2010-03-31 23:00:22.407 090 18306.62 47.56 52296.00 88888.00 2010-03-31 23:00:22.907 090 18306.67 47.57 52295.98 88888.00 2010-03-31 23:00:23.407 090 18306.65 47.66 52296.07 88888.00 2010-03-31 23:00:23.907 090 18306.71 47.71 52296.15 88888.00 2010-03-31 23:00:24.407 090 18306.74 47.66 52296.08 88888.00 2010-03-31 23:00:24.907 090 18306.55 47.56 52296.03 88888.00 2010-03-31 23:00:25.407 090 18306.61 47.48 52296.11 88888.00 2010-03-31 23:00:25.907 090 18306.77 47.37 52296.04 88888.00 2010-03-31 23:00:26.407 090 18306.82 47.53 52295.88 88888.00 2010-03-31 23:00:26.907 090 18306.77 47.54 52295.98 88888.00 2010-03-31 23:00:27.407 090 18306.80 47.47 52296.08 88888.00 2010-03-31 23:00:27.907 090 18306.66 47.49 52295.98 88888.00 2010-03-31 23:00:28.407 090 18306.50 47.55 52295.93 88888.00 2010-03-31 23:00:28.907 090 18306.64 47.57 52295.93 88888.00 2010-03-31 23:00:29.407 090 18306.62 47.54 52295.88 88888.00 2010-03-31 23:00:29.907 090 18306.58 47.58 52295.85 88888.00 2010-03-31 23:00:30.407 090 18306.54 47.63 52295.92 88888.00 2010-03-31 23:00:30.907 090 18306.56 47.68 52296.05 88888.00 2010-03-31 23:00:31.407 090 18306.52 47.66 52296.09 88888.00 2010-03-31 23:00:31.907 090 18306.65 47.58 52295.96 88888.00 2010-03-31 23:00:32.407 090 18306.64 47.66 52296.00 88888.00 2010-03-31 23:00:32.907 090 18306.64 47.61 52296.00 88888.00 2010-03-31 23:00:33.407 090 18306.63 47.63 52295.96 88888.00 2010-03-31 23:00:33.907 090 18306.72 47.57 52296.00 88888.00 2010-03-31 23:00:34.407 090 18306.54 47.59 52295.96 88888.00 2010-03-31 23:00:34.907 090 18306.48 47.64 52295.98 88888.00 2010-03-31 23:00:35.407 090 18306.56 47.62 52295.81 88888.00 2010-03-31 23:00:35.907 090 18306.48 47.66 52295.89 88888.00 2010-03-31 23:00:36.407 090 18306.46 47.70 52295.85 88888.00 2010-03-31 23:00:36.907 090 18306.53 47.77 52295.88 88888.00 2010-03-31 23:00:37.407 090 18306.47 47.85 52295.99 88888.00 2010-03-31 23:00:37.907 090 18306.46 47.76 52295.95 88888.00 2010-03-31 23:00:38.407 090 18306.53 47.78 52295.98 88888.00 2010-03-31 23:00:38.907 090 18306.47 47.84 52295.96 88888.00 2010-03-31 23:00:39.407 090 18306.53 47.82 52296.08 88888.00 2010-03-31 23:00:39.907 090 18306.48 47.71 52296.12 88888.00 2010-03-31 23:00:40.407 090 18306.37 47.67 52296.15 88888.00 2010-03-31 23:00:40.907 090 18306.42 47.53 52296.11 88888.00 2010-03-31 23:00:41.407 090 18306.42 47.58 52295.95 88888.00 2010-03-31 23:00:41.907 090 18306.50 47.61 52295.86 88888.00 2010-03-31 23:00:42.407 090 18306.47 47.57 52295.88 88888.00 2010-03-31 23:00:42.907 090 18306.47 47.55 52295.95 88888.00 2010-03-31 23:00:43.407 090 18306.43 47.66 52295.96 88888.00 2010-03-31 23:00:43.907 090 18306.31 47.61 52295.84 88888.00 2010-03-31 23:00:44.407 090 18306.22 47.65 52295.94 88888.00 2010-03-31 23:00:44.907 090 18306.18 47.69 52295.92 88888.00 2010-03-31 23:00:45.407 090 18306.14 47.67 52295.92 88888.00 2010-03-31 23:00:45.907 090 18306.25 47.56 52295.86 88888.00 2010-03-31 23:00:46.407 090 18306.24 47.50 52295.84 88888.00 2010-03-31 23:00:46.907 090 18306.17 47.53 52295.98 88888.00 2010-03-31 23:00:47.407 090 18306.14 47.54 52295.88 88888.00 2010-03-31 23:00:47.907 090 18306.22 47.50 52295.75 88888.00 2010-03-31 23:00:48.407 090 18306.33 47.54 52295.79 88888.00 2010-03-31 23:00:48.907 090 18306.32 47.54 52295.77 88888.00 2010-03-31 23:00:49.407 090 18306.35 47.53 52295.80 88888.00 2010-03-31 23:00:49.907 090 18306.32 47.61 52295.76 88888.00 2010-03-31 23:00:50.407 090 18306.35 47.62 52295.81 88888.00 2010-03-31 23:00:50.907 090 18306.23 47.59 52295.70 88888.00 2010-03-31 23:00:51.407 090 18306.20 47.61 52295.72 88888.00 2010-03-31 23:00:51.907 090 18306.23 47.65 52295.68 88888.00 2010-03-31 23:00:52.407 090 18306.26 47.65 52295.91 88888.00 2010-03-31 23:00:52.907 090 18306.13 47.70 52295.99 88888.00 2010-03-31 23:00:53.407 090 18306.13 47.72 52295.88 88888.00 2010-03-31 23:00:53.907 090 18306.25 47.73 52295.82 88888.00 2010-03-31 23:00:54.407 090 18306.31 47.72 52295.77 88888.00 2010-03-31 23:00:54.907 090 18306.22 47.78 52295.85 88888.00 2010-03-31 23:00:55.407 090 18306.19 47.80 52295.98 88888.00 2010-03-31 23:00:55.907 090 18306.29 47.80 52296.06 88888.00 2010-03-31 23:00:56.407 090 18306.26 47.77 52296.04 88888.00 2010-03-31 23:00:56.907 090 18306.18 47.82 52296.12 88888.00 2010-03-31 23:00:57.407 090 18306.19 47.77 52295.95 88888.00 2010-03-31 23:00:57.907 090 18306.21 47.72 52295.97 88888.00 2010-03-31 23:00:58.407 090 18306.18 47.77 52295.91 88888.00 2010-03-31 23:00:58.907 090 18306.21 47.77 52295.95 88888.00 2010-03-31 23:00:59.407 090 18306.21 47.78 52295.95 88888.00 2010-03-31 23:00:59.907 090 18306.28 47.78 52295.98 88888.00 2010-03-31 23:01:00.407 090 18306.44 47.82 52295.89 88888.00 2010-03-31 23:01:00.907 090 18306.47 47.86 52295.83 88888.00 2010-03-31 23:01:01.407 090 18306.45 47.91 52295.99 88888.00 2010-03-31 23:01:01.907 090 18306.43 47.94 52296.05 88888.00 2010-03-31 23:01:02.407 090 18306.41 47.84 52295.89 88888.00 2010-03-31 23:01:02.907 090 18306.45 47.85 52295.98 88888.00 2010-03-31 23:01:03.407 090 18306.44 47.89 52295.95 88888.00 2010-03-31 23:01:03.907 090 18306.47 47.86 52295.97 88888.00 2010-03-31 23:01:04.407 090 18306.45 47.83 52295.92 88888.00 2010-03-31 23:01:04.907 090 18306.41 47.80 52295.84 88888.00 2010-03-31 23:01:05.407 090 18306.55 47.79 52295.82 88888.00 2010-03-31 23:01:05.907 090 18306.55 47.83 52295.84 88888.00 2010-03-31 23:01:06.407 090 18306.51 47.91 52295.85 88888.00 2010-03-31 23:01:06.907 090 18306.51 47.96 52295.81 88888.00 2010-03-31 23:01:07.407 090 18306.56 47.94 52295.88 88888.00 2010-03-31 23:01:07.907 090 18306.72 47.94 52295.92 88888.00 2010-03-31 23:01:08.407 090 18306.75 47.95 52295.93 88888.00 2010-03-31 23:01:08.907 090 18306.75 47.91 52295.98 88888.00 2010-03-31 23:01:09.407 090 18306.75 47.95 52296.04 88888.00 2010-03-31 23:01:09.907 090 18306.57 47.89 52295.92 88888.00 2010-03-31 23:01:10.407 090 18306.62 47.92 52295.87 88888.00 2010-03-31 23:01:10.907 090 18306.63 47.96 52295.85 88888.00 2010-03-31 23:01:11.407 090 18306.61 47.84 52295.99 88888.00 2010-03-31 23:01:11.907 090 18306.62 47.80 52296.06 88888.00 2010-03-31 23:01:12.407 090 18306.63 47.80 52295.91 88888.00 2010-03-31 23:01:12.907 090 18306.53 47.81 52295.95 88888.00 2010-03-31 23:01:13.407 090 18306.48 47.83 52296.06 88888.00 2010-03-31 23:01:13.907 090 18306.52 47.88 52295.97 88888.00 2010-03-31 23:01:14.407 090 18306.50 47.92 52295.84 88888.00 2010-03-31 23:01:14.907 090 18306.41 47.92 52295.88 88888.00 2010-03-31 23:01:15.407 090 18306.35 47.88 52295.99 88888.00 2010-03-31 23:01:15.907 090 18306.35 47.94 52295.96 88888.00 2010-03-31 23:01:16.407 090 18306.31 47.98 52296.02 88888.00 2010-03-31 23:01:16.907 090 18306.28 47.90 52296.10 88888.00 2010-03-31 23:01:17.407 090 18306.28 47.83 52296.10 88888.00 2010-03-31 23:01:17.907 090 18306.30 47.92 52296.00 88888.00 2010-03-31 23:01:18.407 090 18306.42 47.87 52295.91 88888.00 2010-03-31 23:01:18.907 090 18306.47 47.76 52295.96 88888.00 2010-03-31 23:01:19.407 090 18306.54 47.83 52295.99 88888.00 2010-03-31 23:01:19.907 090 18306.61 47.90 52296.04 88888.00 2010-03-31 23:01:20.407 090 18306.56 47.86 52296.05 88888.00 2010-03-31 23:01:20.907 090 18306.56 47.94 52296.04 88888.00 2010-03-31 23:01:21.407 090 18306.53 48.03 52296.08 88888.00 2010-03-31 23:01:21.907 090 18306.51 47.99 52295.96 88888.00 2010-03-31 23:01:22.407 090 18306.51 47.97 52295.87 88888.00 2010-03-31 23:01:22.907 090 18306.54 48.00 52295.74 88888.00 2010-03-31 23:01:23.407 090 18306.52 47.95 52295.83 88888.00 2010-03-31 23:01:23.907 090 18306.40 47.91 52295.79 88888.00 2010-03-31 23:01:24.407 090 18306.39 47.88 52295.84 88888.00 2010-03-31 23:01:24.907 090 18306.50 47.79 52295.79 88888.00 2010-03-31 23:01:25.407 090 18306.51 47.84 52295.77 88888.00 2010-03-31 23:01:25.907 090 18306.42 47.82 52295.77 88888.00 2010-03-31 23:01:26.407 090 18306.41 47.83 52295.72 88888.00 2010-03-31 23:01:26.907 090 18306.39 47.82 52295.63 88888.00 2010-03-31 23:01:27.407 090 18306.39 47.75 52295.73 88888.00 2010-03-31 23:01:27.907 090 18306.48 47.75 52295.81 88888.00 2010-03-31 23:01:28.407 090 18306.57 47.76 52295.73 88888.00 2010-03-31 23:01:28.907 090 18306.47 47.82 52295.68 88888.00 2010-03-31 23:01:29.407 090 18306.44 47.87 52295.62 88888.00 2010-03-31 23:01:29.907 090 18306.37 47.87 52295.70 88888.00 2010-03-31 23:01:30.407 090 18306.41 47.89 52295.71 88888.00 2010-03-31 23:01:30.907 090 18306.55 47.86 52295.92 88888.00 2010-03-31 23:01:31.407 090 18306.56 47.82 52295.97 88888.00 2010-03-31 23:01:31.907 090 18306.61 47.74 52295.87 88888.00 2010-03-31 23:01:32.407 090 18306.58 47.75 52295.84 88888.00 2010-03-31 23:01:32.907 090 18306.56 47.74 52295.92 88888.00 2010-03-31 23:01:33.407 090 18306.56 47.70 52295.84 88888.00 2010-03-31 23:01:33.907 090 18306.67 47.74 52295.80 88888.00 2010-03-31 23:01:34.407 090 18306.63 47.78 52295.82 88888.00 2010-03-31 23:01:34.907 090 18306.56 47.77 52295.93 88888.00 2010-03-31 23:01:35.407 090 18306.51 47.74 52295.93 88888.00 2010-03-31 23:01:35.907 090 18306.54 47.70 52295.83 88888.00 2010-03-31 23:01:36.407 090 18306.53 47.72 52295.70 88888.00 2010-03-31 23:01:36.907 090 18306.53 47.68 52295.79 88888.00 2010-03-31 23:01:37.407 090 18306.51 47.65 52295.81 88888.00 2010-03-31 23:01:37.907 090 18306.52 47.64 52295.84 88888.00 2010-03-31 23:01:38.407 090 18306.54 47.68 52295.89 88888.00 2010-03-31 23:01:38.907 090 18306.55 47.69 52295.93 88888.00 2010-03-31 23:01:39.407 090 18306.52 47.73 52295.95 88888.00 2010-03-31 23:01:39.907 090 18306.56 47.73 52296.03 88888.00 2010-03-31 23:01:40.407 090 18306.54 47.67 52296.03 88888.00 2010-03-31 23:01:40.907 090 18306.58 47.75 52296.07 88888.00 2010-03-31 23:01:41.407 090 18306.54 47.76 52296.05 88888.00 2010-03-31 23:01:41.907 090 18306.47 47.69 52295.93 88888.00 2010-03-31 23:01:42.407 090 18306.57 47.71 52295.96 88888.00 2010-03-31 23:01:42.907 090 18306.59 47.78 52296.03 88888.00 2010-03-31 23:01:43.407 090 18306.57 47.73 52295.93 88888.00 2010-03-31 23:01:43.907 090 18306.58 47.70 52295.92 88888.00 2010-03-31 23:01:44.407 090 18306.63 47.77 52296.02 88888.00 2010-03-31 23:01:44.907 090 18306.69 47.84 52295.95 88888.00 2010-03-31 23:01:45.407 090 18306.54 47.86 52295.91 88888.00 2010-03-31 23:01:45.907 090 18306.56 47.81 52295.86 88888.00 2010-03-31 23:01:46.407 090 18306.68 47.75 52295.92 88888.00 2010-03-31 23:01:46.907 090 18306.67 47.77 52295.91 88888.00 2010-03-31 23:01:47.407 090 18306.58 47.71 52296.03 88888.00 2010-03-31 23:01:47.907 090 18306.61 47.71 52295.99 88888.00 2010-03-31 23:01:48.407 090 18306.69 47.68 52295.99 88888.00 2010-03-31 23:01:48.907 090 18306.71 47.68 52295.95 88888.00 2010-03-31 23:01:49.407 090 18306.75 47.73 52295.98 88888.00 2010-03-31 23:01:49.907 090 18306.79 47.82 52296.08 88888.00 2010-03-31 23:01:50.407 090 18306.72 47.97 52296.03 88888.00 2010-03-31 23:01:50.907 090 18306.68 47.92 52295.95 88888.00 2010-03-31 23:01:51.407 090 18306.72 47.89 52295.92 88888.00 2010-03-31 23:01:51.907 090 18306.64 47.89 52295.81 88888.00 2010-03-31 23:01:52.407 090 18306.64 47.92 52295.74 88888.00 2010-03-31 23:01:52.907 090 18306.68 48.02 52295.77 88888.00 2010-03-31 23:01:53.407 090 18306.74 48.01 52295.86 88888.00 2010-03-31 23:01:53.907 090 18306.76 47.97 52295.97 88888.00 2010-03-31 23:01:54.407 090 18306.64 47.94 52295.91 88888.00 2010-03-31 23:01:54.907 090 18306.52 47.88 52295.88 88888.00 2010-03-31 23:01:55.407 090 18306.58 47.90 52295.95 88888.00 2010-03-31 23:01:55.907 090 18306.59 47.97 52295.84 88888.00 2010-03-31 23:01:56.407 090 18306.61 48.02 52295.87 88888.00 2010-03-31 23:01:56.907 090 18306.75 48.00 52295.88 88888.00 2010-03-31 23:01:57.407 090 18306.61 48.02 52295.84 88888.00 2010-03-31 23:01:57.907 090 18306.56 48.06 52295.92 88888.00 2010-03-31 23:01:58.407 090 18306.48 48.14 52296.00 88888.00 2010-03-31 23:01:58.907 090 18306.44 48.17 52295.93 88888.00 2010-03-31 23:01:59.407 090 18306.54 48.10 52295.86 88888.00 2010-03-31 23:01:59.907 090 18306.58 48.01 52295.89 88888.00 2010-03-31 23:02:00.407 090 18306.67 47.98 52295.96 88888.00 2010-03-31 23:02:00.907 090 18306.77 48.09 52296.00 88888.00 2010-03-31 23:02:01.407 090 18306.65 48.21 52296.00 88888.00 2010-03-31 23:02:01.907 090 18306.71 48.19 52295.89 88888.00 2010-03-31 23:02:02.407 090 18306.72 48.13 52295.73 88888.00 2010-03-31 23:02:02.907 090 18306.86 48.08 52295.84 88888.00 2010-03-31 23:02:03.407 090 18306.82 48.06 52295.79 88888.00 2010-03-31 23:02:03.907 090 18306.78 48.04 52295.69 88888.00 2010-03-31 23:02:04.407 090 18306.82 48.03 52295.79 88888.00 2010-03-31 23:02:04.907 090 18306.72 47.96 52295.83 88888.00 2010-03-31 23:02:05.407 090 18306.76 48.00 52295.79 88888.00 2010-03-31 23:02:05.907 090 18306.87 47.97 52295.79 88888.00 2010-03-31 23:02:06.407 090 18306.83 47.98 52295.74 88888.00 2010-03-31 23:02:06.907 090 18306.74 47.96 52295.82 88888.00 2010-03-31 23:02:07.407 090 18306.79 47.98 52295.79 88888.00 2010-03-31 23:02:07.907 090 18306.75 47.97 52295.79 88888.00 2010-03-31 23:02:08.407 090 18306.83 47.92 52295.82 88888.00 2010-03-31 23:02:08.907 090 18306.91 47.89 52295.87 88888.00 2010-03-31 23:02:09.407 090 18306.89 47.94 52295.84 88888.00 2010-03-31 23:02:09.907 090 18306.83 48.00 52295.95 88888.00 2010-03-31 23:02:10.407 090 18306.82 48.02 52295.95 88888.00 2010-03-31 23:02:10.907 090 18306.84 47.99 52295.98 88888.00 2010-03-31 23:02:11.407 090 18306.78 47.92 52295.88 88888.00 2010-03-31 23:02:11.907 090 18306.85 47.95 52295.89 88888.00 2010-03-31 23:02:12.407 090 18306.80 47.96 52295.82 88888.00 2010-03-31 23:02:12.907 090 18306.77 48.02 52295.68 88888.00 2010-03-31 23:02:13.407 090 18306.83 48.03 52295.74 88888.00 2010-03-31 23:02:13.907 090 18306.73 48.05 52295.62 88888.00 2010-03-31 23:02:14.407 090 18306.57 47.99 52295.57 88888.00 2010-03-31 23:02:14.907 090 18306.63 47.99 52295.50 88888.00 2010-03-31 23:02:15.407 090 18306.82 48.03 52295.56 88888.00 2010-03-31 23:02:15.907 090 18306.94 48.08 52295.63 88888.00 2010-03-31 23:02:16.407 090 18306.91 48.13 52295.80 88888.00 2010-03-31 23:02:16.907 090 18306.97 48.18 52295.72 88888.00 2010-03-31 23:02:17.407 090 18307.07 48.12 52295.64 88888.00 2010-03-31 23:02:17.907 090 18307.10 48.10 52295.73 88888.00 2010-03-31 23:02:18.407 090 18307.06 48.05 52295.76 88888.00 2010-03-31 23:02:18.907 090 18307.05 48.04 52295.71 88888.00 2010-03-31 23:02:19.407 090 18307.06 47.96 52295.92 88888.00 2010-03-31 23:02:19.907 090 18307.15 48.02 52295.87 88888.00 2010-03-31 23:02:20.407 090 18307.19 48.07 52295.69 88888.00 2010-03-31 23:02:20.907 090 18307.13 48.08 52295.82 88888.00 2010-03-31 23:02:21.407 090 18307.12 48.07 52295.81 88888.00 2010-03-31 23:02:21.907 090 18307.10 48.04 52295.75 88888.00 2010-03-31 23:02:22.407 090 18307.18 48.05 52295.82 88888.00 2010-03-31 23:02:22.907 090 18307.19 48.07 52295.75 88888.00 2010-03-31 23:02:23.407 090 18307.20 48.09 52295.74 88888.00 2010-03-31 23:02:23.907 090 18307.28 48.10 52295.77 88888.00 2010-03-31 23:02:24.407 090 18307.27 48.12 52295.93 88888.00 2010-03-31 23:02:24.907 090 18307.33 48.16 52295.92 88888.00 2010-03-31 23:02:25.407 090 18307.38 48.13 52295.85 88888.00 2010-03-31 23:02:25.907 090 18307.29 48.08 52295.86 88888.00 2010-03-31 23:02:26.407 090 18307.24 48.08 52295.95 88888.00 2010-03-31 23:02:26.907 090 18307.33 48.02 52295.89 88888.00 2010-03-31 23:02:27.407 090 18307.50 48.07 52295.71 88888.00 2010-03-31 23:02:27.907 090 18307.42 48.10 52295.69 88888.00 2010-03-31 23:02:28.407 090 18307.34 48.08 52295.70 88888.00 2010-03-31 23:02:28.907 090 18307.29 47.99 52295.64 88888.00 2010-03-31 23:02:29.407 090 18307.27 47.98 52295.66 88888.00 2010-03-31 23:02:29.907 090 18307.31 47.98 52295.61 88888.00 2010-03-31 23:02:30.407 090 18307.33 48.01 52295.56 88888.00 2010-03-31 23:02:30.907 090 18307.39 48.02 52295.62 88888.00 2010-03-31 23:02:31.407 090 18307.38 47.99 52295.66 88888.00 2010-03-31 23:02:31.907 090 18307.35 47.92 52295.89 88888.00 2010-03-31 23:02:32.407 090 18307.40 48.00 52295.88 88888.00 2010-03-31 23:02:32.907 090 18307.34 47.96 52295.82 88888.00 2010-03-31 23:02:33.407 090 18307.26 47.94 52295.89 88888.00 2010-03-31 23:02:33.907 090 18307.33 47.99 52295.91 88888.00 2010-03-31 23:02:34.407 090 18307.42 47.92 52295.96 88888.00 2010-03-31 23:02:34.907 090 18307.44 47.91 52296.05 88888.00 2010-03-31 23:02:35.407 090 18307.39 47.90 52295.98 88888.00 2010-03-31 23:02:35.907 090 18307.35 47.98 52295.99 88888.00 2010-03-31 23:02:36.407 090 18307.47 48.03 52296.04 88888.00 2010-03-31 23:02:36.907 090 18307.50 48.05 52295.95 88888.00 2010-03-31 23:02:37.407 090 18307.42 48.01 52295.95 88888.00 2010-03-31 23:02:37.907 090 18307.38 47.94 52295.96 88888.00 2010-03-31 23:02:38.407 090 18307.41 48.06 52295.85 88888.00 2010-03-31 23:02:38.907 090 18307.48 48.04 52295.77 88888.00 2010-03-31 23:02:39.407 090 18307.43 47.94 52295.83 88888.00 2010-03-31 23:02:39.907 090 18307.45 47.91 52295.84 88888.00 2010-03-31 23:02:40.407 090 18307.50 47.98 52295.89 88888.00 2010-03-31 23:02:40.907 090 18307.58 48.07 52295.96 88888.00 2010-03-31 23:02:41.407 090 18307.43 48.09 52295.97 88888.00 2010-03-31 23:02:41.907 090 18307.43 48.05 52296.05 88888.00 2010-03-31 23:02:42.407 090 18307.49 48.06 52296.03 88888.00 2010-03-31 23:02:42.907 090 18307.40 48.06 52295.95 88888.00 2010-03-31 23:02:43.407 090 18307.42 48.07 52295.94 88888.00 2010-03-31 23:02:43.907 090 18307.50 48.08 52295.87 88888.00 2010-03-31 23:02:44.407 090 18307.45 48.04 52295.86 88888.00 2010-03-31 23:02:44.907 090 18307.44 48.10 52295.80 88888.00 2010-03-31 23:02:45.407 090 18307.42 48.18 52295.93 88888.00 2010-03-31 23:02:45.907 090 18307.58 48.25 52295.91 88888.00 2010-03-31 23:02:46.407 090 18307.59 48.19 52295.76 88888.00 2010-03-31 23:02:46.907 090 18307.62 48.11 52295.79 88888.00 2010-03-31 23:02:47.407 090 18307.55 48.10 52295.76 88888.00 2010-03-31 23:02:47.907 090 18307.51 48.12 52295.80 88888.00 2010-03-31 23:02:48.407 090 18307.45 48.13 52295.91 88888.00 2010-03-31 23:02:48.907 090 18307.44 48.12 52295.93 88888.00 2010-03-31 23:02:49.407 090 18307.44 48.06 52295.94 88888.00 2010-03-31 23:02:49.907 090 18307.42 48.13 52296.00 88888.00 2010-03-31 23:02:50.407 090 18307.42 48.22 52295.98 88888.00 2010-03-31 23:02:50.907 090 18307.39 48.23 52295.82 88888.00 2010-03-31 23:02:51.407 090 18307.42 48.20 52295.91 88888.00 2010-03-31 23:02:51.907 090 18307.56 48.12 52295.82 88888.00 2010-03-31 23:02:52.407 090 18307.50 48.06 52295.82 88888.00 2010-03-31 23:02:52.907 090 18307.58 48.06 52295.81 88888.00 2010-03-31 23:02:53.407 090 18307.52 48.16 52295.84 88888.00 2010-03-31 23:02:53.907 090 18307.51 48.23 52295.82 88888.00 2010-03-31 23:02:54.407 090 18307.41 48.18 52295.89 88888.00 2010-03-31 23:02:54.907 090 18307.35 48.14 52295.88 88888.00 2010-03-31 23:02:55.407 090 18307.19 48.14 52295.92 88888.00 2010-03-31 23:02:55.907 090 18307.26 48.14 52295.87 88888.00 2010-03-31 23:02:56.407 090 18307.29 48.13 52295.76 88888.00 2010-03-31 23:02:56.907 090 18307.23 48.15 52295.74 88888.00 2010-03-31 23:02:57.407 090 18307.07 48.11 52295.85 88888.00 2010-03-31 23:02:57.907 090 18307.06 48.15 52295.81 88888.00 2010-03-31 23:02:58.407 090 18307.09 48.14 52295.74 88888.00 2010-03-31 23:02:58.907 090 18307.11 48.17 52295.84 88888.00 2010-03-31 23:02:59.407 090 18307.19 48.10 52295.73 88888.00 2010-03-31 23:02:59.907 090 18307.24 47.98 52295.75 88888.00 2010-03-31 23:03:00.407 090 18307.18 48.16 52295.71 88888.00 2010-03-31 23:03:00.907 090 18307.17 48.19 52295.81 88888.00 2010-03-31 23:03:01.407 090 18307.27 48.21 52295.73 88888.00 2010-03-31 23:03:01.907 090 18307.26 48.15 52295.73 88888.00 2010-03-31 23:03:02.407 090 18307.28 48.09 52295.72 88888.00 2010-03-31 23:03:02.907 090 18307.24 48.13 52295.73 88888.00 2010-03-31 23:03:03.407 090 18307.31 48.13 52295.65 88888.00 2010-03-31 23:03:03.907 090 18307.31 48.10 52295.74 88888.00 2010-03-31 23:03:04.407 090 18307.30 48.12 52295.72 88888.00 2010-03-31 23:03:04.907 090 18307.33 48.17 52295.72 88888.00 2010-03-31 23:03:05.407 090 18307.27 48.24 52295.73 88888.00 2010-03-31 23:03:05.907 090 18307.24 48.30 52295.74 88888.00 2010-03-31 23:03:06.407 090 18307.23 48.20 52295.83 88888.00 2010-03-31 23:03:06.907 090 18307.31 48.23 52295.87 88888.00 2010-03-31 23:03:07.407 090 18307.24 48.24 52295.85 88888.00 2010-03-31 23:03:07.907 090 18307.26 48.21 52295.83 88888.00 2010-03-31 23:03:08.407 090 18307.22 48.20 52295.75 88888.00 2010-03-31 23:03:08.907 090 18307.26 48.19 52295.62 88888.00 2010-03-31 23:03:09.407 090 18307.21 48.13 52295.91 88888.00 2010-03-31 23:03:09.907 090 18307.12 48.12 52295.99 88888.00 2010-03-31 23:03:10.407 090 18307.07 48.10 52295.91 88888.00 2010-03-31 23:03:10.907 090 18307.07 48.10 52295.85 88888.00 2010-03-31 23:03:11.407 090 18307.20 48.12 52295.85 88888.00 2010-03-31 23:03:11.907 090 18307.22 48.10 52295.76 88888.00 2010-03-31 23:03:12.407 090 18307.13 48.16 52295.82 88888.00 2010-03-31 23:03:12.907 090 18307.13 48.21 52295.89 88888.00 2010-03-31 23:03:13.407 090 18307.19 48.15 52295.97 88888.00 2010-03-31 23:03:13.907 090 18307.11 48.15 52295.98 88888.00 2010-03-31 23:03:14.407 090 18307.01 48.23 52296.05 88888.00 2010-03-31 23:03:14.907 090 18307.00 48.18 52296.03 88888.00 2010-03-31 23:03:15.407 090 18307.08 48.16 52296.02 88888.00 2010-03-31 23:03:15.907 090 18307.19 48.18 52295.88 88888.00 2010-03-31 23:03:16.407 090 18307.10 48.19 52295.82 88888.00 2010-03-31 23:03:16.907 090 18307.08 48.19 52295.80 88888.00 2010-03-31 23:03:17.407 090 18306.93 48.23 52295.74 88888.00 2010-03-31 23:03:17.907 090 18307.02 48.15 52295.82 88888.00 2010-03-31 23:03:18.407 090 18307.06 48.16 52295.88 88888.00 2010-03-31 23:03:18.907 090 18307.09 48.24 52295.76 88888.00 2010-03-31 23:03:19.407 090 18307.08 48.24 52295.65 88888.00 2010-03-31 23:03:19.907 090 18307.02 48.29 52295.72 88888.00 2010-03-31 23:03:20.407 090 18307.00 48.28 52295.65 88888.00 2010-03-31 23:03:20.907 090 18307.17 48.24 52295.63 88888.00 2010-03-31 23:03:21.407 090 18307.12 48.19 52295.71 88888.00 2010-03-31 23:03:21.907 090 18307.12 48.23 52295.71 88888.00 2010-03-31 23:03:22.407 090 18307.12 48.26 52295.75 88888.00 2010-03-31 23:03:22.907 090 18307.02 48.11 52295.66 88888.00 2010-03-31 23:03:23.407 090 18307.01 48.07 52295.61 88888.00 2010-03-31 23:03:23.907 090 18307.09 48.16 52295.61 88888.00 2010-03-31 23:03:24.407 090 18307.07 48.17 52295.69 88888.00 2010-03-31 23:03:24.907 090 18307.23 48.14 52295.66 88888.00 2010-03-31 23:03:25.407 090 18307.24 48.22 52295.73 88888.00 2010-03-31 23:03:25.907 090 18307.20 48.16 52295.65 88888.00 2010-03-31 23:03:26.407 090 18307.16 48.13 52295.58 88888.00 2010-03-31 23:03:26.907 090 18307.21 48.14 52295.68 88888.00 2010-03-31 23:03:27.407 090 18307.11 48.14 52295.79 88888.00 2010-03-31 23:03:27.907 090 18307.15 48.25 52295.75 88888.00 2010-03-31 23:03:28.407 090 18307.17 48.20 52295.73 88888.00 2010-03-31 23:03:28.907 090 18307.06 48.14 52295.75 88888.00 2010-03-31 23:03:29.407 090 18307.00 48.10 52295.65 88888.00 2010-03-31 23:03:29.907 090 18306.99 48.14 52295.63 88888.00 2010-03-31 23:03:30.407 090 18306.98 48.20 52295.63 88888.00 2010-03-31 23:03:30.907 090 18307.00 48.23 52295.64 88888.00 2010-03-31 23:03:31.407 090 18306.94 48.28 52295.75 88888.00 2010-03-31 23:03:31.907 090 18306.86 48.31 52295.73 88888.00 2010-03-31 23:03:32.407 090 18306.85 48.23 52295.74 88888.00 2010-03-31 23:03:32.907 090 18306.93 48.17 52295.74 88888.00 2010-03-31 23:03:33.407 090 18307.04 48.19 52295.70 88888.00 2010-03-31 23:03:33.907 090 18306.90 48.20 52295.72 88888.00 2010-03-31 23:03:34.407 090 18306.87 48.32 52295.75 88888.00 2010-03-31 23:03:34.907 090 18306.86 48.40 52295.74 88888.00 2010-03-31 23:03:35.407 090 18306.80 48.35 52295.71 88888.00 2010-03-31 23:03:35.907 090 18306.88 48.30 52295.79 88888.00 2010-03-31 23:03:36.407 090 18307.00 48.20 52295.77 88888.00 2010-03-31 23:03:36.907 090 18307.07 48.20 52295.83 88888.00 2010-03-31 23:03:37.407 090 18307.11 48.19 52295.92 88888.00 2010-03-31 23:03:37.907 090 18306.97 48.21 52295.91 88888.00 2010-03-31 23:03:38.407 090 18306.83 48.24 52295.77 88888.00 2010-03-31 23:03:38.907 090 18306.94 48.18 52295.66 88888.00 2010-03-31 23:03:39.407 090 18306.95 48.20 52295.56 88888.00 2010-03-31 23:03:39.907 090 18306.84 48.15 52295.62 88888.00 2010-03-31 23:03:40.407 090 18306.83 48.14 52295.77 88888.00 2010-03-31 23:03:40.907 090 18306.97 48.17 52295.85 88888.00 2010-03-31 23:03:41.407 090 18307.04 48.23 52295.85 88888.00 2010-03-31 23:03:41.907 090 18306.98 48.25 52295.84 88888.00 2010-03-31 23:03:42.407 090 18306.95 48.25 52295.66 88888.00 2010-03-31 23:03:42.907 090 18306.89 48.33 52295.71 88888.00 2010-03-31 23:03:43.407 090 18307.02 48.32 52295.89 88888.00 2010-03-31 23:03:43.907 090 18306.97 48.23 52296.02 88888.00 2010-03-31 23:03:44.407 090 18306.86 48.19 52295.86 88888.00 2010-03-31 23:03:44.907 090 18306.89 48.18 52295.87 88888.00 2010-03-31 23:03:45.407 090 18306.85 48.18 52295.89 88888.00 2010-03-31 23:03:45.907 090 18306.73 48.19 52295.81 88888.00 2010-03-31 23:03:46.407 090 18306.69 48.17 52295.80 88888.00 2010-03-31 23:03:46.907 090 18306.63 48.15 52295.80 88888.00 2010-03-31 23:03:47.407 090 18306.71 48.08 52295.79 88888.00 2010-03-31 23:03:47.907 090 18306.85 48.07 52295.80 88888.00 2010-03-31 23:03:48.407 090 18306.86 48.10 52295.70 88888.00 2010-03-31 23:03:48.907 090 18306.76 48.15 52295.64 88888.00 2010-03-31 23:03:49.407 090 18306.63 48.15 52295.70 88888.00 2010-03-31 23:03:49.907 090 18306.65 48.22 52295.62 88888.00 2010-03-31 23:03:50.407 090 18306.67 48.28 52295.61 88888.00 2010-03-31 23:03:50.907 090 18306.58 48.22 52295.57 88888.00 2010-03-31 23:03:51.407 090 18306.59 48.20 52295.57 88888.00 2010-03-31 23:03:51.907 090 18306.50 48.18 52295.51 88888.00 2010-03-31 23:03:52.407 090 18306.50 48.25 52295.51 88888.00 2010-03-31 23:03:52.907 090 18306.53 48.31 52295.59 88888.00 2010-03-31 23:03:53.407 090 18306.54 48.29 52295.58 88888.00 2010-03-31 23:03:53.907 090 18306.53 48.36 52295.65 88888.00 2010-03-31 23:03:54.407 090 18306.54 48.30 52295.73 88888.00 2010-03-31 23:03:54.907 090 18306.59 48.30 52295.65 88888.00 2010-03-31 23:03:55.407 090 18306.58 48.25 52295.59 88888.00 2010-03-31 23:03:55.907 090 18306.63 48.22 52295.62 88888.00 2010-03-31 23:03:56.407 090 18306.67 48.25 52295.70 88888.00 2010-03-31 23:03:56.907 090 18306.72 48.29 52295.85 88888.00 2010-03-31 23:03:57.407 090 18306.64 48.32 52295.85 88888.00 2010-03-31 23:03:57.907 090 18306.59 48.35 52295.88 88888.00 2010-03-31 23:03:58.407 090 18306.57 48.36 52295.85 88888.00 2010-03-31 23:03:58.907 090 18306.54 48.33 52295.87 88888.00 2010-03-31 23:03:59.407 090 18306.57 48.35 52295.80 88888.00 2010-03-31 23:03:59.907 090 18306.62 48.37 52295.73 88888.00 2010-03-31 23:04:00.407 090 18306.71 48.31 52295.74 88888.00 2010-03-31 23:04:00.907 090 18306.66 48.35 52295.75 88888.00 2010-03-31 23:04:01.407 090 18306.63 48.37 52295.81 88888.00 2010-03-31 23:04:01.907 090 18306.79 48.35 52295.80 88888.00 2010-03-31 23:04:02.407 090 18306.73 48.32 52295.73 88888.00 2010-03-31 23:04:02.907 090 18306.73 48.24 52295.64 88888.00 2010-03-31 23:04:03.407 090 18306.72 48.24 52295.68 88888.00 2010-03-31 23:04:03.907 090 18306.63 48.21 52295.74 88888.00 2010-03-31 23:04:04.407 090 18306.63 48.26 52295.79 88888.00 2010-03-31 23:04:04.907 090 18306.71 48.35 52295.70 88888.00 2010-03-31 23:04:05.407 090 18306.69 48.37 52295.66 88888.00 2010-03-31 23:04:05.907 090 18306.76 48.32 52295.50 88888.00 2010-03-31 23:04:06.407 090 18306.66 48.28 52295.50 88888.00 2010-03-31 23:04:06.907 090 18306.67 48.26 52295.57 88888.00 2010-03-31 23:04:07.407 090 18306.82 48.35 52295.69 88888.00 2010-03-31 23:04:07.907 090 18306.83 48.37 52295.59 88888.00 2010-03-31 23:04:08.407 090 18306.68 48.41 52295.50 88888.00 2010-03-31 23:04:08.907 090 18306.68 48.45 52295.41 88888.00 2010-03-31 23:04:09.407 090 18306.77 48.54 52295.46 88888.00 2010-03-31 23:04:09.907 090 18306.78 48.53 52295.57 88888.00 2010-03-31 23:04:10.407 090 18306.84 48.47 52295.64 88888.00 2010-03-31 23:04:10.907 090 18306.80 48.50 52295.59 88888.00 2010-03-31 23:04:11.407 090 18306.82 48.46 52295.59 88888.00 2010-03-31 23:04:11.907 090 18306.87 48.48 52295.48 88888.00 2010-03-31 23:04:12.407 090 18306.86 48.52 52295.56 88888.00 2010-03-31 23:04:12.907 090 18306.93 48.48 52295.57 88888.00 2010-03-31 23:04:13.407 090 18306.88 48.43 52295.52 88888.00 2010-03-31 23:04:13.907 090 18306.91 48.40 52295.36 88888.00 2010-03-31 23:04:14.407 090 18306.94 48.38 52295.44 88888.00 2010-03-31 23:04:14.907 090 18306.86 48.43 52295.35 88888.00 2010-03-31 23:04:15.407 090 18306.80 48.46 52295.31 88888.00 2010-03-31 23:04:15.907 090 18306.89 48.43 52295.40 88888.00 2010-03-31 23:04:16.407 090 18306.89 48.43 52295.23 88888.00 2010-03-31 23:04:16.907 090 18306.87 48.51 52295.11 88888.00 2010-03-31 23:04:17.407 090 18306.83 48.48 52295.22 88888.00 2010-03-31 23:04:17.907 090 18306.89 48.44 52295.25 88888.00 2010-03-31 23:04:18.407 090 18306.87 48.43 52295.23 88888.00 2010-03-31 23:04:18.907 090 18306.86 48.45 52295.27 88888.00 2010-03-31 23:04:19.407 090 18306.67 48.50 52295.24 88888.00 2010-03-31 23:04:19.907 090 18306.72 48.44 52295.26 88888.00 2010-03-31 23:04:20.407 090 18306.67 48.45 52295.24 88888.00 2010-03-31 23:04:20.907 090 18306.72 48.49 52295.22 88888.00 2010-03-31 23:04:21.407 090 18306.73 48.47 52295.23 88888.00 2010-03-31 23:04:21.907 090 18306.74 48.57 52295.14 88888.00 2010-03-31 23:04:22.407 090 18306.77 48.61 52295.17 88888.00 2010-03-31 23:04:22.907 090 18306.82 48.53 52295.44 88888.00 2010-03-31 23:04:23.407 090 18306.77 48.53 52295.47 88888.00 2010-03-31 23:04:23.907 090 18306.76 48.56 52295.49 88888.00 2010-03-31 23:04:24.407 090 18306.74 48.56 52295.41 88888.00 2010-03-31 23:04:24.907 090 18306.75 48.54 52295.56 88888.00 2010-03-31 23:04:25.407 090 18306.86 48.44 52295.47 88888.00 2010-03-31 23:04:25.907 090 18306.85 48.41 52295.25 88888.00 2010-03-31 23:04:26.407 090 18306.73 48.44 52295.22 88888.00 2010-03-31 23:04:26.907 090 18306.75 48.51 52295.25 88888.00 2010-03-31 23:04:27.407 090 18306.74 48.51 52295.13 88888.00 2010-03-31 23:04:27.907 090 18306.85 48.54 52295.13 88888.00 2010-03-31 23:04:28.407 090 18306.89 48.54 52295.15 88888.00 2010-03-31 23:04:28.907 090 18306.75 48.59 52295.19 88888.00 2010-03-31 23:04:29.407 090 18306.64 48.65 52295.23 88888.00 2010-03-31 23:04:29.907 090 18306.73 48.58 52295.07 88888.00 2010-03-31 23:04:30.407 090 18306.73 48.53 52295.12 88888.00 2010-03-31 23:04:30.907 090 18306.72 48.55 52295.11 88888.00 2010-03-31 23:04:31.407 090 18306.72 48.56 52295.12 88888.00 2010-03-31 23:04:31.907 090 18306.77 48.56 52295.07 88888.00 2010-03-31 23:04:32.404 090 18306.66 48.59 52295.06 88888.00 2010-03-31 23:04:32.904 090 18306.71 48.68 52295.06 88888.00 2010-03-31 23:04:33.404 090 18306.72 48.65 52295.38 88888.00 2010-03-31 23:04:33.904 090 18306.61 48.65 52295.50 88888.00 2010-03-31 23:04:34.404 090 18306.66 48.66 52295.47 88888.00 2010-03-31 23:04:34.904 090 18306.65 48.66 52295.60 88888.00 2010-03-31 23:04:35.404 090 18306.57 48.67 52295.57 88888.00 2010-03-31 23:04:35.904 090 18306.59 48.68 52295.50 88888.00 2010-03-31 23:04:36.404 090 18306.59 48.66 52295.29 88888.00 2010-03-31 23:04:36.904 090 18306.63 48.75 52295.30 88888.00 2010-03-31 23:04:37.404 090 18306.62 48.75 52295.37 88888.00 2010-03-31 23:04:37.904 090 18306.67 48.78 52295.47 88888.00 2010-03-31 23:04:38.404 090 18306.84 48.76 52295.56 88888.00 2010-03-31 23:04:38.904 090 18306.88 48.69 52295.50 88888.00 2010-03-31 23:04:39.404 090 18306.75 48.71 52295.47 88888.00 2010-03-31 23:04:39.904 090 18306.69 48.71 52295.49 88888.00 2010-03-31 23:04:40.404 090 18306.73 48.80 52295.48 88888.00 2010-03-31 23:04:40.904 090 18306.76 48.83 52295.48 88888.00 2010-03-31 23:04:41.404 090 18306.73 48.87 52295.41 88888.00 2010-03-31 23:04:41.904 090 18306.76 48.86 52295.45 88888.00 2010-03-31 23:04:42.404 090 18306.85 48.91 52295.34 88888.00 2010-03-31 23:04:42.904 090 18306.89 48.82 52295.34 88888.00 2010-03-31 23:04:43.404 090 18306.79 48.78 52295.41 88888.00 2010-03-31 23:04:43.904 090 18306.66 48.72 52295.54 88888.00 2010-03-31 23:04:44.404 090 18306.64 48.68 52295.52 88888.00 2010-03-31 23:04:44.904 090 18306.67 48.75 52295.51 88888.00 2010-03-31 23:04:45.404 090 18306.63 48.76 52295.47 88888.00 2010-03-31 23:04:45.904 090 18306.71 48.78 52295.47 88888.00 2010-03-31 23:04:46.404 090 18306.80 48.70 52295.38 88888.00 2010-03-31 23:04:46.904 090 18306.83 48.55 52295.31 88888.00 2010-03-31 23:04:47.404 090 18306.76 48.59 52295.27 88888.00 2010-03-31 23:04:47.904 090 18306.79 48.68 52295.36 88888.00 2010-03-31 23:04:48.404 090 18306.79 48.70 52295.45 88888.00 2010-03-31 23:04:48.904 090 18306.78 48.77 52295.46 88888.00 2010-03-31 23:04:49.404 090 18306.71 48.68 52295.48 88888.00 2010-03-31 23:04:49.904 090 18306.73 48.68 52295.45 88888.00 2010-03-31 23:04:50.404 090 18306.80 48.72 52295.36 88888.00 2010-03-31 23:04:50.904 090 18306.79 48.72 52295.33 88888.00 2010-03-31 23:04:51.404 090 18306.80 48.65 52295.38 88888.00 2010-03-31 23:04:51.904 090 18306.85 48.68 52295.35 88888.00 2010-03-31 23:04:52.404 090 18306.82 48.74 52295.27 88888.00 2010-03-31 23:04:52.904 090 18306.88 48.77 52295.25 88888.00 2010-03-31 23:04:53.404 090 18306.93 48.71 52295.39 88888.00 2010-03-31 23:04:53.904 090 18306.96 48.69 52295.40 88888.00 2010-03-31 23:04:54.404 090 18306.77 48.66 52295.34 88888.00 2010-03-31 23:04:54.904 090 18306.78 48.63 52295.35 88888.00 2010-03-31 23:04:55.404 090 18306.72 48.61 52295.44 88888.00 2010-03-31 23:04:55.904 090 18306.80 48.64 52295.42 88888.00 2010-03-31 23:04:56.404 090 18306.90 48.66 52295.56 88888.00 2010-03-31 23:04:56.904 090 18306.85 48.66 52295.48 88888.00 2010-03-31 23:04:57.404 090 18306.77 48.68 52295.46 88888.00 2010-03-31 23:04:57.904 090 18306.78 48.69 52295.50 88888.00 2010-03-31 23:04:58.404 090 18306.79 48.68 52295.52 88888.00 2010-03-31 23:04:58.904 090 18306.73 48.62 52295.59 88888.00 2010-03-31 23:04:59.404 090 18306.76 48.65 52295.57 88888.00 2010-03-31 23:04:59.904 090 18306.78 48.56 52295.42 88888.00 2010-03-31 23:05:00.404 090 18306.68 48.52 52295.33 88888.00 2010-03-31 23:05:00.904 090 18306.71 48.62 52295.29 88888.00 2010-03-31 23:05:01.404 090 18306.77 48.59 52295.39 88888.00 2010-03-31 23:05:01.904 090 18306.75 48.55 52295.35 88888.00 2010-03-31 23:05:02.404 090 18306.86 48.53 52295.26 88888.00 2010-03-31 23:05:02.904 090 18306.93 48.55 52295.29 88888.00 2010-03-31 23:05:03.404 090 18306.83 48.55 52295.37 88888.00 2010-03-31 23:05:03.904 090 18306.85 48.56 52295.45 88888.00 2010-03-31 23:05:04.404 090 18306.71 48.58 52295.46 88888.00 2010-03-31 23:05:04.904 090 18306.71 48.59 52295.40 88888.00 2010-03-31 23:05:05.404 090 18306.78 48.57 52295.42 88888.00 2010-03-31 23:05:05.904 090 18306.79 48.58 52295.45 88888.00 2010-03-31 23:05:06.404 090 18306.71 48.59 52295.44 88888.00 2010-03-31 23:05:06.904 090 18306.88 48.70 52295.46 88888.00 2010-03-31 23:05:07.404 090 18306.90 48.72 52295.51 88888.00 2010-03-31 23:05:07.904 090 18306.96 48.67 52295.44 88888.00 2010-03-31 23:05:08.404 090 18306.99 48.67 52295.46 88888.00 2010-03-31 23:05:08.904 090 18306.96 48.69 52295.46 88888.00 2010-03-31 23:05:09.404 090 18306.93 48.65 52295.46 88888.00 2010-03-31 23:05:09.904 090 18306.89 48.62 52295.47 88888.00 2010-03-31 23:05:10.404 090 18306.86 48.55 52295.51 88888.00 2010-03-31 23:05:10.904 090 18306.80 48.56 52295.52 88888.00 2010-03-31 23:05:11.404 090 18307.00 48.66 52295.47 88888.00 2010-03-31 23:05:11.904 090 18307.02 48.74 52295.44 88888.00 2010-03-31 23:05:12.404 090 18306.94 48.71 52295.35 88888.00 2010-03-31 23:05:12.904 090 18306.91 48.64 52295.35 88888.00 2010-03-31 23:05:13.404 090 18306.93 48.49 52295.52 88888.00 2010-03-31 23:05:13.904 090 18306.93 48.43 52295.49 88888.00 2010-03-31 23:05:14.404 090 18306.96 48.43 52295.51 88888.00 2010-03-31 23:05:14.904 090 18306.99 48.43 52295.47 88888.00 2010-03-31 23:05:15.404 090 18306.99 48.49 52295.26 88888.00 2010-03-31 23:05:15.904 090 18306.96 48.45 52295.31 88888.00 2010-03-31 23:05:16.404 090 18306.89 48.44 52295.38 88888.00 2010-03-31 23:05:16.904 090 18306.94 48.48 52295.39 88888.00 2010-03-31 23:05:17.404 090 18306.89 48.49 52295.30 88888.00 2010-03-31 23:05:17.904 090 18306.78 48.43 52295.30 88888.00 2010-03-31 23:05:18.404 090 18306.88 48.45 52295.34 88888.00 2010-03-31 23:05:18.904 090 18306.75 48.46 52295.45 88888.00 2010-03-31 23:05:19.404 090 18306.69 48.38 52295.38 88888.00 2010-03-31 23:05:19.904 090 18306.65 48.36 52295.34 88888.00 2010-03-31 23:05:20.404 090 18306.73 48.46 52295.37 88888.00 2010-03-31 23:05:20.904 090 18306.68 48.50 52295.31 88888.00 2010-03-31 23:05:21.404 090 18306.63 48.49 52295.26 88888.00 2010-03-31 23:05:21.904 090 18306.66 48.46 52295.27 88888.00 2010-03-31 23:05:22.404 090 18306.75 48.42 52295.18 88888.00 2010-03-31 23:05:22.904 090 18306.75 48.31 52295.25 88888.00 2010-03-31 23:05:23.404 090 18306.71 48.22 52295.21 88888.00 2010-03-31 23:05:23.904 090 18306.76 48.14 52295.19 88888.00 2010-03-31 23:05:24.404 090 18306.77 48.13 52295.25 88888.00 2010-03-31 23:05:24.904 090 18306.71 48.19 52295.21 88888.00 2010-03-31 23:05:25.404 090 18306.59 48.21 52295.22 88888.00 2010-03-31 23:05:25.904 090 18306.68 48.16 52295.21 88888.00 2010-03-31 23:05:26.404 090 18306.68 48.17 52295.16 88888.00 2010-03-31 23:05:26.904 090 18306.75 48.17 52295.24 88888.00 2010-03-31 23:05:27.404 090 18306.68 48.19 52295.25 88888.00 2010-03-31 23:05:27.904 090 18306.77 48.24 52295.22 88888.00 2010-03-31 23:05:28.404 090 18306.88 48.25 52295.21 88888.00 2010-03-31 23:05:28.904 090 18306.84 48.23 52295.22 88888.00 2010-03-31 23:05:29.404 090 18306.79 48.26 52295.24 88888.00 2010-03-31 23:05:29.904 090 18306.89 48.30 52295.26 88888.00 2010-03-31 23:05:30.404 090 18306.89 48.37 52295.31 88888.00 2010-03-31 23:05:30.904 090 18306.78 48.34 52295.39 88888.00 2010-03-31 23:05:31.404 090 18306.77 48.32 52295.50 88888.00 2010-03-31 23:05:31.904 090 18306.87 48.36 52295.38 88888.00 2010-03-31 23:05:32.404 090 18306.80 48.45 52295.39 88888.00 2010-03-31 23:05:32.904 090 18306.79 48.41 52295.49 88888.00 2010-03-31 23:05:33.404 090 18306.78 48.37 52295.45 88888.00 2010-03-31 23:05:33.904 090 18306.77 48.39 52295.49 88888.00 2010-03-31 23:05:34.404 090 18306.78 48.38 52295.48 88888.00 2010-03-31 23:05:34.904 090 18306.88 48.34 52295.40 88888.00 2010-03-31 23:05:35.404 090 18306.93 48.37 52295.38 88888.00 2010-03-31 23:05:35.904 090 18306.82 48.40 52295.42 88888.00 2010-03-31 23:05:36.404 090 18306.77 48.34 52295.44 88888.00 2010-03-31 23:05:36.904 090 18306.69 48.34 52295.39 88888.00 2010-03-31 23:05:37.404 090 18306.75 48.29 52295.45 88888.00 2010-03-31 23:05:37.904 090 18306.93 48.18 52295.46 88888.00 2010-03-31 23:05:38.404 090 18306.95 48.21 52295.49 88888.00 2010-03-31 23:05:38.904 090 18306.86 48.23 52295.53 88888.00 2010-03-31 23:05:39.404 090 18306.88 48.24 52295.51 88888.00 2010-03-31 23:05:39.904 090 18306.93 48.32 52295.56 88888.00 2010-03-31 23:05:40.404 090 18306.93 48.44 52295.53 88888.00 2010-03-31 23:05:40.904 090 18306.97 48.37 52295.53 88888.00 2010-03-31 23:05:41.404 090 18306.93 48.35 52295.51 88888.00 2010-03-31 23:05:41.904 090 18306.77 48.29 52295.59 88888.00 2010-03-31 23:05:42.404 090 18306.82 48.34 52295.47 88888.00 2010-03-31 23:05:42.904 090 18306.74 48.37 52295.40 88888.00 2010-03-31 23:05:43.404 090 18306.79 48.38 52295.35 88888.00 2010-03-31 23:05:43.904 090 18306.89 48.44 52295.35 88888.00 2010-03-31 23:05:44.404 090 18306.88 48.47 52295.37 88888.00 2010-03-31 23:05:44.904 090 18306.86 48.44 52295.38 88888.00 2010-03-31 23:05:45.404 090 18306.82 48.37 52295.39 88888.00 2010-03-31 23:05:45.904 090 18306.83 48.39 52295.44 88888.00 2010-03-31 23:05:46.404 090 18306.87 48.42 52295.41 88888.00 2010-03-31 23:05:46.904 090 18306.91 48.41 52295.36 88888.00 2010-03-31 23:05:47.404 090 18306.84 48.35 52295.25 88888.00 2010-03-31 23:05:47.904 090 18306.82 48.43 52295.29 88888.00 2010-03-31 23:05:48.404 090 18306.85 48.47 52295.36 88888.00 2010-03-31 23:05:48.904 090 18306.85 48.44 52295.29 88888.00 2010-03-31 23:05:49.404 090 18306.84 48.51 52295.31 88888.00 2010-03-31 23:05:49.904 090 18306.76 48.49 52295.30 88888.00 2010-03-31 23:05:50.404 090 18306.76 48.44 52295.19 88888.00 2010-03-31 23:05:50.904 090 18306.85 48.36 52295.18 88888.00 2010-03-31 23:05:51.404 090 18306.83 48.38 52295.25 88888.00 2010-03-31 23:05:51.904 090 18306.83 48.43 52295.31 88888.00 2010-03-31 23:05:52.404 090 18306.79 48.50 52295.37 88888.00 2010-03-31 23:05:52.904 090 18306.75 48.49 52295.47 88888.00 2010-03-31 23:05:53.404 090 18306.72 48.52 52295.51 88888.00 2010-03-31 23:05:53.904 090 18306.68 48.52 52295.52 88888.00 2010-03-31 23:05:54.404 090 18306.73 48.43 52295.48 88888.00 2010-03-31 23:05:54.904 090 18306.73 48.49 52295.31 88888.00 2010-03-31 23:05:55.404 090 18306.68 48.55 52295.41 88888.00 2010-03-31 23:05:55.904 090 18306.82 48.39 52295.53 88888.00 2010-03-31 23:05:56.404 090 18306.76 48.35 52295.58 88888.00 2010-03-31 23:05:56.904 090 18306.68 48.48 52295.50 88888.00 2010-03-31 23:05:57.404 090 18306.82 48.46 52295.49 88888.00 2010-03-31 23:05:57.904 090 18306.89 48.55 52295.46 88888.00 2010-03-31 23:05:58.404 090 18306.89 48.49 52295.51 88888.00 2010-03-31 23:05:58.904 090 18306.91 48.50 52295.47 88888.00 2010-03-31 23:05:59.404 090 18306.84 48.51 52295.35 88888.00 2010-03-31 23:05:59.904 090 18306.79 48.51 52295.34 88888.00 2010-03-31 23:06:00.404 090 18306.79 48.43 52295.35 88888.00 2010-03-31 23:06:00.904 090 18306.84 48.39 52295.30 88888.00 2010-03-31 23:06:01.404 090 18306.84 48.39 52295.26 88888.00 2010-03-31 23:06:01.904 090 18306.74 48.56 52295.28 88888.00 2010-03-31 23:06:02.404 090 18306.84 48.58 52295.33 88888.00 2010-03-31 23:06:02.904 090 18306.84 48.56 52295.29 88888.00 2010-03-31 23:06:03.404 090 18306.82 48.51 52295.30 88888.00 2010-03-31 23:06:03.904 090 18306.84 48.48 52295.34 88888.00 2010-03-31 23:06:04.404 090 18306.89 48.50 52295.31 88888.00 2010-03-31 23:06:04.904 090 18306.87 48.48 52295.24 88888.00 2010-03-31 23:06:05.404 090 18306.95 48.47 52295.18 88888.00 2010-03-31 23:06:05.904 090 18306.93 48.46 52295.22 88888.00 2010-03-31 23:06:06.404 090 18306.86 48.53 52295.27 88888.00 2010-03-31 23:06:06.904 090 18306.88 48.53 52295.14 88888.00 2010-03-31 23:06:07.404 090 18306.84 48.49 52295.14 88888.00 2010-03-31 23:06:07.904 090 18306.79 48.38 52295.10 88888.00 2010-03-31 23:06:08.404 090 18306.79 48.31 52295.11 88888.00 2010-03-31 23:06:08.904 090 18306.67 48.35 52295.24 88888.00 2010-03-31 23:06:09.404 090 18306.67 48.39 52295.30 88888.00 2010-03-31 23:06:09.904 090 18306.67 48.45 52295.35 88888.00 2010-03-31 23:06:10.404 090 18306.75 48.49 52295.38 88888.00 2010-03-31 23:06:10.904 090 18306.84 48.58 52295.28 88888.00 2010-03-31 23:06:11.404 090 18306.80 48.51 52295.25 88888.00 2010-03-31 23:06:11.904 090 18306.87 48.54 52295.21 88888.00 2010-03-31 23:06:12.404 090 18306.87 48.62 52295.22 88888.00 2010-03-31 23:06:12.904 090 18306.88 48.68 52295.18 88888.00 2010-03-31 23:06:13.404 090 18306.89 48.63 52295.31 88888.00 2010-03-31 23:06:13.904 090 18306.85 48.55 52295.24 88888.00 2010-03-31 23:06:14.404 090 18306.80 48.51 52295.26 88888.00 2010-03-31 23:06:14.904 090 18306.67 48.42 52295.33 88888.00 2010-03-31 23:06:15.404 090 18306.62 48.46 52295.37 88888.00 2010-03-31 23:06:15.904 090 18306.68 48.46 52295.38 88888.00 2010-03-31 23:06:16.404 090 18306.73 48.41 52295.30 88888.00 2010-03-31 23:06:16.904 090 18306.76 48.41 52295.39 88888.00 2010-03-31 23:06:17.404 090 18306.85 48.41 52295.39 88888.00 2010-03-31 23:06:17.904 090 18306.89 48.47 52295.42 88888.00 2010-03-31 23:06:18.404 090 18306.85 48.45 52295.30 88888.00 2010-03-31 23:06:18.904 090 18306.88 48.36 52295.25 88888.00 2010-03-31 23:06:19.404 090 18306.91 48.38 52295.31 88888.00 2010-03-31 23:06:19.904 090 18306.86 48.40 52295.29 88888.00 2010-03-31 23:06:20.404 090 18306.73 48.45 52295.16 88888.00 2010-03-31 23:06:20.904 090 18306.79 48.47 52295.07 88888.00 2010-03-31 23:06:21.404 090 18306.84 48.47 52295.17 88888.00 2010-03-31 23:06:21.904 090 18306.85 48.47 52295.39 88888.00 2010-03-31 23:06:22.404 090 18306.84 48.43 52295.53 88888.00 2010-03-31 23:06:22.904 090 18306.85 48.45 52295.51 88888.00 2010-03-31 23:06:23.404 090 18306.77 48.54 52295.47 88888.00 2010-03-31 23:06:23.904 090 18306.65 48.53 52295.54 88888.00 2010-03-31 23:06:24.404 090 18306.56 48.55 52295.50 88888.00 2010-03-31 23:06:24.904 090 18306.68 48.51 52295.64 88888.00 2010-03-31 23:06:25.404 090 18306.66 48.41 52295.47 88888.00 2010-03-31 23:06:25.904 090 18306.71 48.35 52295.56 88888.00 2010-03-31 23:06:26.404 090 18306.79 48.38 52295.61 88888.00 2010-03-31 23:06:26.904 090 18306.75 48.45 52295.60 88888.00 2010-03-31 23:06:27.404 090 18306.72 48.43 52295.79 88888.00 2010-03-31 23:06:27.904 090 18306.80 48.37 52295.69 88888.00 2010-03-31 23:06:28.404 090 18306.73 48.37 52295.60 88888.00 2010-03-31 23:06:28.904 090 18306.73 48.37 52295.59 88888.00 2010-03-31 23:06:29.404 090 18306.69 48.40 52295.53 88888.00 2010-03-31 23:06:29.904 090 18306.77 48.38 52295.48 88888.00 2010-03-31 23:06:30.404 090 18306.73 48.36 52295.38 88888.00 2010-03-31 23:06:30.904 090 18306.80 48.38 52295.45 88888.00 2010-03-31 23:06:31.404 090 18306.84 48.43 52295.39 88888.00 2010-03-31 23:06:31.904 090 18306.88 48.45 52295.45 88888.00 2010-03-31 23:06:32.404 090 18306.98 48.42 52295.56 88888.00 2010-03-31 23:06:32.904 090 18307.05 48.40 52295.64 88888.00 2010-03-31 23:06:33.404 090 18306.98 48.42 52295.65 88888.00 2010-03-31 23:06:33.904 090 18306.89 48.40 52295.61 88888.00 2010-03-31 23:06:34.404 090 18306.91 48.31 52295.57 88888.00 2010-03-31 23:06:34.904 090 18307.00 48.28 52295.49 88888.00 2010-03-31 23:06:35.404 090 18307.04 48.28 52295.48 88888.00 2010-03-31 23:06:35.904 090 18306.99 48.31 52295.61 88888.00 2010-03-31 23:06:36.404 090 18306.95 48.34 52295.68 88888.00 2010-03-31 23:06:36.904 090 18306.95 48.43 52295.64 88888.00 2010-03-31 23:06:37.404 090 18307.04 48.47 52295.59 88888.00 2010-03-31 23:06:37.904 090 18307.01 48.43 52295.59 88888.00 2010-03-31 23:06:38.404 090 18307.02 48.40 52295.60 88888.00 2010-03-31 23:06:38.904 090 18306.93 48.41 52295.47 88888.00 2010-03-31 23:06:39.404 090 18307.05 48.45 52295.42 88888.00 2010-03-31 23:06:39.904 090 18307.13 48.42 52295.54 88888.00 2010-03-31 23:06:40.404 090 18307.11 48.34 52295.52 88888.00 2010-03-31 23:06:40.904 090 18307.20 48.30 52295.45 88888.00 2010-03-31 23:06:41.404 090 18307.23 48.25 52295.47 88888.00 2010-03-31 23:06:41.904 090 18307.15 48.23 52295.62 88888.00 2010-03-31 23:06:42.404 090 18307.05 48.29 52295.66 88888.00 2010-03-31 23:06:42.904 090 18307.00 48.30 52295.69 88888.00 2010-03-31 23:06:43.404 090 18306.95 48.30 52295.65 88888.00 2010-03-31 23:06:43.904 090 18306.99 48.28 52295.61 88888.00 2010-03-31 23:06:44.404 090 18306.94 48.34 52295.53 88888.00 2010-03-31 23:06:44.904 090 18306.89 48.34 52295.65 88888.00 2010-03-31 23:06:45.404 090 18306.89 48.25 52295.53 88888.00 2010-03-31 23:06:45.904 090 18306.91 48.22 52295.59 88888.00 2010-03-31 23:06:46.404 090 18306.93 48.18 52295.63 88888.00 2010-03-31 23:06:46.904 090 18306.78 48.15 52295.60 88888.00 2010-03-31 23:06:47.404 090 18306.75 48.07 52295.52 88888.00 2010-03-31 23:06:47.904 090 18306.90 48.18 52295.53 88888.00 2010-03-31 23:06:48.404 090 18307.00 48.23 52295.45 88888.00 2010-03-31 23:06:48.904 090 18306.96 48.20 52295.42 88888.00 2010-03-31 23:06:49.404 090 18306.94 48.23 52295.45 88888.00 2010-03-31 23:06:49.904 090 18306.98 48.16 52295.40 88888.00 2010-03-31 23:06:50.404 090 18306.96 48.12 52295.33 88888.00 2010-03-31 23:06:50.904 090 18306.94 48.12 52295.36 88888.00 2010-03-31 23:06:51.404 090 18306.94 48.18 52295.50 88888.00 2010-03-31 23:06:51.904 090 18307.02 48.16 52295.47 88888.00 2010-03-31 23:06:52.404 090 18307.11 48.19 52295.31 88888.00 2010-03-31 23:06:52.904 090 18307.08 48.20 52295.33 88888.00 2010-03-31 23:06:53.404 090 18307.08 48.25 52295.36 88888.00 2010-03-31 23:06:53.904 090 18307.05 48.26 52295.42 88888.00 2010-03-31 23:06:54.404 090 18307.04 48.13 52295.46 88888.00 2010-03-31 23:06:54.904 090 18307.10 48.20 52295.48 88888.00 2010-03-31 23:06:55.404 090 18307.00 48.18 52295.48 88888.00 2010-03-31 23:06:55.904 090 18307.01 48.22 52295.46 88888.00 2010-03-31 23:06:56.404 090 18307.05 48.23 52295.49 88888.00 2010-03-31 23:06:56.904 090 18307.04 48.24 52295.57 88888.00 2010-03-31 23:06:57.404 090 18307.00 48.17 52295.56 88888.00 2010-03-31 23:06:57.904 090 18306.98 48.11 52295.59 88888.00 2010-03-31 23:06:58.404 090 18306.99 48.10 52295.56 88888.00 2010-03-31 23:06:58.904 090 18307.09 48.15 52295.66 88888.00 2010-03-31 23:06:59.404 090 18306.86 48.28 52295.61 88888.00 2010-03-31 23:06:59.904 090 18306.91 48.23 52295.74 88888.00 2010-03-31 23:07:00.404 090 18307.09 48.19 52295.70 88888.00 2010-03-31 23:07:00.904 090 18307.06 48.19 52295.58 88888.00 2010-03-31 23:07:01.404 090 18307.11 48.21 52295.58 88888.00 2010-03-31 23:07:01.904 090 18307.06 48.17 52295.57 88888.00 2010-03-31 23:07:02.404 090 18306.96 48.13 52295.57 88888.00 2010-03-31 23:07:02.904 090 18306.91 48.10 52295.56 88888.00 2010-03-31 23:07:03.404 090 18307.00 48.14 52295.50 88888.00 2010-03-31 23:07:03.904 090 18306.96 48.23 52295.51 88888.00 2010-03-31 23:07:04.404 090 18306.98 48.15 52295.50 88888.00 2010-03-31 23:07:04.904 090 18307.00 48.17 52295.52 88888.00 2010-03-31 23:07:05.404 090 18306.97 48.19 52295.37 88888.00 2010-03-31 23:07:05.904 090 18307.04 48.22 52295.42 88888.00 2010-03-31 23:07:06.404 090 18307.10 48.26 52295.45 88888.00 2010-03-31 23:07:06.904 090 18307.18 48.19 52295.49 88888.00 2010-03-31 23:07:07.404 090 18307.17 48.25 52295.56 88888.00 2010-03-31 23:07:07.904 090 18307.16 48.24 52295.51 88888.00 2010-03-31 23:07:08.404 090 18307.06 48.20 52295.41 88888.00 2010-03-31 23:07:08.904 090 18307.10 48.18 52295.34 88888.00 2010-03-31 23:07:09.404 090 18307.10 48.13 52295.27 88888.00 2010-03-31 23:07:09.904 090 18307.09 48.11 52295.41 88888.00 2010-03-31 23:07:10.404 090 18307.15 48.16 52295.48 88888.00 2010-03-31 23:07:10.904 090 18307.10 48.22 52295.31 88888.00 2010-03-31 23:07:11.404 090 18307.04 48.26 52295.31 88888.00 2010-03-31 23:07:11.904 090 18307.06 48.19 52295.36 88888.00 2010-03-31 23:07:12.404 090 18307.06 48.19 52295.34 88888.00 2010-03-31 23:07:12.904 090 18307.12 48.16 52295.41 88888.00 2010-03-31 23:07:13.404 090 18307.19 48.16 52295.44 88888.00 2010-03-31 23:07:13.904 090 18307.15 48.26 52295.44 88888.00 2010-03-31 23:07:14.404 090 18307.12 48.25 52295.41 88888.00 2010-03-31 23:07:14.904 090 18306.94 48.16 52295.36 88888.00 2010-03-31 23:07:15.404 090 18306.95 48.15 52295.30 88888.00 2010-03-31 23:07:15.904 090 18307.06 48.12 52295.23 88888.00 2010-03-31 23:07:16.404 090 18307.04 48.14 52295.26 88888.00 2010-03-31 23:07:16.904 090 18307.01 48.18 52295.41 88888.00 2010-03-31 23:07:17.404 090 18307.07 48.13 52295.37 88888.00 2010-03-31 23:07:17.904 090 18306.94 48.06 52295.46 88888.00 2010-03-31 23:07:18.404 090 18307.07 48.10 52295.59 88888.00 2010-03-31 23:07:18.904 090 18307.07 48.17 52295.49 88888.00 2010-03-31 23:07:19.404 090 18307.21 48.20 52295.48 88888.00 2010-03-31 23:07:19.904 090 18307.19 48.26 52295.47 88888.00 2010-03-31 23:07:20.404 090 18307.08 48.22 52295.45 88888.00 2010-03-31 23:07:20.904 090 18307.07 48.26 52295.45 88888.00 2010-03-31 23:07:21.404 090 18307.16 48.33 52295.49 88888.00 2010-03-31 23:07:21.904 090 18307.15 48.31 52295.49 88888.00 2010-03-31 23:07:22.404 090 18307.17 48.38 52295.46 88888.00 2010-03-31 23:07:22.904 090 18307.28 48.34 52295.53 88888.00 2010-03-31 23:07:23.404 090 18307.16 48.24 52295.49 88888.00 2010-03-31 23:07:23.904 090 18307.23 48.22 52295.54 88888.00 2010-03-31 23:07:24.404 090 18307.17 48.24 52295.58 88888.00 2010-03-31 23:07:24.904 090 18307.08 48.21 52295.54 88888.00 2010-03-31 23:07:25.404 090 18307.15 48.18 52295.53 88888.00 2010-03-31 23:07:25.904 090 18307.09 48.28 52295.49 88888.00 2010-03-31 23:07:26.404 090 18307.16 48.29 52295.38 88888.00 2010-03-31 23:07:26.904 090 18307.21 48.31 52295.24 88888.00 2010-03-31 23:07:27.404 090 18307.26 48.32 52295.26 88888.00 2010-03-31 23:07:27.904 090 18307.10 48.42 52295.29 88888.00 2010-03-31 23:07:28.404 090 18307.07 48.44 52295.29 88888.00 2010-03-31 23:07:28.904 090 18307.15 48.41 52295.31 88888.00 2010-03-31 23:07:29.404 090 18307.16 48.46 52295.42 88888.00 2010-03-31 23:07:29.904 090 18307.20 48.53 52295.44 88888.00 2010-03-31 23:07:30.404 090 18307.29 48.39 52295.40 88888.00 2010-03-31 23:07:30.904 090 18307.28 48.34 52295.48 88888.00 2010-03-31 23:07:31.404 090 18307.23 48.35 52295.50 88888.00 2010-03-31 23:07:31.904 090 18307.24 48.38 52295.51 88888.00 2010-03-31 23:07:32.404 090 18307.18 48.45 52295.50 88888.00 2010-03-31 23:07:32.904 090 18307.13 48.36 52295.41 88888.00 2010-03-31 23:07:33.404 090 18307.20 48.36 52295.45 88888.00 2010-03-31 23:07:33.904 090 18307.26 48.35 52295.64 88888.00 2010-03-31 23:07:34.404 090 18307.26 48.31 52295.65 88888.00 2010-03-31 23:07:34.904 090 18307.24 48.25 52295.61 88888.00 2010-03-31 23:07:35.404 090 18307.27 48.26 52295.60 88888.00 2010-03-31 23:07:35.904 090 18307.24 48.38 52295.68 88888.00 2010-03-31 23:07:36.404 090 18307.13 48.38 52295.70 88888.00 2010-03-31 23:07:36.904 090 18307.13 48.36 52295.69 88888.00 2010-03-31 23:07:37.404 090 18307.08 48.37 52295.70 88888.00 2010-03-31 23:07:37.904 090 18307.16 48.30 52295.69 88888.00 2010-03-31 23:07:38.404 090 18307.05 48.29 52295.64 88888.00 2010-03-31 23:07:38.904 090 18307.02 48.30 52295.59 88888.00 2010-03-31 23:07:39.404 090 18307.04 48.26 52295.56 88888.00 2010-03-31 23:07:39.904 090 18306.96 48.26 52295.49 88888.00 2010-03-31 23:07:40.404 090 18307.11 48.30 52295.49 88888.00 2010-03-31 23:07:40.904 090 18307.18 48.38 52295.66 88888.00 2010-03-31 23:07:41.404 090 18307.07 48.42 52295.66 88888.00 2010-03-31 23:07:41.904 090 18306.98 48.44 52295.52 88888.00 2010-03-31 23:07:42.404 090 18307.00 48.35 52295.45 88888.00 2010-03-31 23:07:42.904 090 18307.12 48.32 52295.58 88888.00 2010-03-31 23:07:43.404 090 18307.10 48.37 52295.64 88888.00 2010-03-31 23:07:43.904 090 18307.13 48.42 52295.65 88888.00 2010-03-31 23:07:44.404 090 18306.99 48.42 52295.58 88888.00 2010-03-31 23:07:44.904 090 18306.93 48.33 52295.53 88888.00 2010-03-31 23:07:45.404 090 18306.97 48.32 52295.56 88888.00 2010-03-31 23:07:45.904 090 18306.99 48.39 52295.51 88888.00 2010-03-31 23:07:46.404 090 18306.94 48.30 52295.48 88888.00 2010-03-31 23:07:46.904 090 18306.85 48.42 52295.40 88888.00 2010-03-31 23:07:47.404 090 18306.73 48.45 52295.30 88888.00 2010-03-31 23:07:47.904 090 18306.75 48.39 52295.22 88888.00 2010-03-31 23:07:48.404 090 18306.80 48.38 52295.28 88888.00 2010-03-31 23:07:48.904 090 18306.94 48.44 52295.21 88888.00 2010-03-31 23:07:49.404 090 18306.90 48.46 52295.22 88888.00 2010-03-31 23:07:49.904 090 18306.88 48.45 52295.18 88888.00 2010-03-31 23:07:50.404 090 18306.84 48.45 52295.18 88888.00 2010-03-31 23:07:50.904 090 18306.90 48.44 52295.13 88888.00 2010-03-31 23:07:51.404 090 18306.89 48.44 52295.14 88888.00 2010-03-31 23:07:51.904 090 18306.88 48.51 52295.18 88888.00 2010-03-31 23:07:52.404 090 18306.86 48.59 52295.33 88888.00 2010-03-31 23:07:52.904 090 18306.88 48.61 52295.37 88888.00 2010-03-31 23:07:53.404 090 18306.90 48.57 52295.35 88888.00 2010-03-31 23:07:53.904 090 18306.90 48.51 52295.33 88888.00 2010-03-31 23:07:54.404 090 18307.00 48.54 52295.29 88888.00 2010-03-31 23:07:54.904 090 18306.93 48.56 52295.26 88888.00 2010-03-31 23:07:55.404 090 18306.90 48.65 52295.31 88888.00 2010-03-31 23:07:55.904 090 18306.74 48.63 52295.42 88888.00 2010-03-31 23:07:56.404 090 18306.72 48.51 52295.42 88888.00 2010-03-31 23:07:56.904 090 18306.84 48.46 52295.41 88888.00 2010-03-31 23:07:57.404 090 18306.84 48.43 52295.38 88888.00 2010-03-31 23:07:57.904 090 18306.80 48.44 52295.40 88888.00 2010-03-31 23:07:58.404 090 18306.82 48.53 52295.44 88888.00 2010-03-31 23:07:58.904 090 18306.74 48.56 52295.45 88888.00 2010-03-31 23:07:59.404 090 18306.74 48.52 52295.31 88888.00 2010-03-31 23:07:59.904 090 18306.73 48.61 52295.12 88888.00 2010-03-31 23:08:00.404 090 18306.59 48.59 52295.12 88888.00 2010-03-31 23:08:00.904 090 18306.63 48.54 52295.24 88888.00 2010-03-31 23:08:01.404 090 18306.62 48.55 52295.37 88888.00 2010-03-31 23:08:01.904 090 18306.73 48.55 52295.36 88888.00 2010-03-31 23:08:02.404 090 18306.84 48.53 52295.30 88888.00 2010-03-31 23:08:02.904 090 18306.85 48.50 52295.35 88888.00 2010-03-31 23:08:03.404 090 18306.78 48.55 52295.35 88888.00 2010-03-31 23:08:03.904 090 18306.80 48.49 52295.36 88888.00 2010-03-31 23:08:04.404 090 18306.75 48.45 52295.29 88888.00 2010-03-31 23:08:04.904 090 18306.78 48.48 52295.35 88888.00 2010-03-31 23:08:05.404 090 18306.78 48.52 52295.39 88888.00 2010-03-31 23:08:05.904 090 18306.71 48.50 52295.28 88888.00 2010-03-31 23:08:06.404 090 18306.75 48.50 52295.22 88888.00 2010-03-31 23:08:06.904 090 18306.88 48.50 52295.17 88888.00 2010-03-31 23:08:07.404 090 18306.93 48.53 52295.29 88888.00 2010-03-31 23:08:07.904 090 18306.86 48.51 52295.28 88888.00 2010-03-31 23:08:08.404 090 18306.88 48.59 52295.35 88888.00 2010-03-31 23:08:08.904 090 18306.87 48.54 52295.42 88888.00 2010-03-31 23:08:09.404 090 18306.84 48.51 52295.37 88888.00 2010-03-31 23:08:09.904 090 18306.86 48.54 52295.37 88888.00 2010-03-31 23:08:10.404 090 18306.83 48.47 52295.35 88888.00 2010-03-31 23:08:10.904 090 18306.77 48.44 52295.23 88888.00 2010-03-31 23:08:11.404 090 18306.84 48.52 52295.23 88888.00 2010-03-31 23:08:11.904 090 18306.91 48.54 52295.33 88888.00 2010-03-31 23:08:12.404 090 18306.89 48.53 52295.36 88888.00 2010-03-31 23:08:12.904 090 18306.93 48.59 52295.28 88888.00 2010-03-31 23:08:13.404 090 18306.91 48.61 52295.21 88888.00 2010-03-31 23:08:13.904 090 18306.80 48.56 52295.27 88888.00 2010-03-31 23:08:14.404 090 18306.86 48.58 52295.27 88888.00 2010-03-31 23:08:14.904 090 18306.77 48.62 52295.24 88888.00 2010-03-31 23:08:15.404 090 18306.75 48.64 52295.12 88888.00 2010-03-31 23:08:15.904 090 18306.74 48.62 52295.06 88888.00 2010-03-31 23:08:16.404 090 18306.73 48.61 52295.19 88888.00 2010-03-31 23:08:16.904 090 18306.80 48.62 52295.21 88888.00 2010-03-31 23:08:17.404 090 18306.79 48.62 52295.15 88888.00 2010-03-31 23:08:17.904 090 18306.79 48.61 52295.16 88888.00 2010-03-31 23:08:18.404 090 18306.82 48.62 52295.18 88888.00 2010-03-31 23:08:18.904 090 18306.82 48.58 52295.27 88888.00 2010-03-31 23:08:19.404 090 18306.94 48.54 52295.28 88888.00 2010-03-31 23:08:19.904 090 18306.96 48.55 52295.10 88888.00 2010-03-31 23:08:20.404 090 18306.95 48.52 52294.96 88888.00 2010-03-31 23:08:20.904 090 18306.89 48.45 52294.92 88888.00 2010-03-31 23:08:21.404 090 18306.76 48.54 52294.96 88888.00 2010-03-31 23:08:21.904 090 18306.77 48.64 52294.94 88888.00 2010-03-31 23:08:22.404 090 18306.88 48.64 52294.94 88888.00 2010-03-31 23:08:22.904 090 18306.87 48.65 52294.93 88888.00 2010-03-31 23:08:23.404 090 18306.88 48.64 52295.13 88888.00 2010-03-31 23:08:23.904 090 18306.82 48.69 52295.12 88888.00 2010-03-31 23:08:24.404 090 18306.90 48.64 52294.95 88888.00 2010-03-31 23:08:24.904 090 18306.93 48.57 52294.94 88888.00 2010-03-31 23:08:25.404 090 18306.93 48.64 52295.10 88888.00 2010-03-31 23:08:25.904 090 18306.87 48.65 52295.04 88888.00 2010-03-31 23:08:26.404 090 18306.95 48.63 52295.04 88888.00 2010-03-31 23:08:26.904 090 18306.88 48.62 52295.07 88888.00 2010-03-31 23:08:27.404 090 18306.75 48.69 52295.12 88888.00 2010-03-31 23:08:27.904 090 18306.68 48.70 52295.21 88888.00 2010-03-31 23:08:28.404 090 18306.78 48.70 52295.26 88888.00 2010-03-31 23:08:28.904 090 18306.82 48.69 52295.25 88888.00 2010-03-31 23:08:29.404 090 18306.95 48.80 52295.15 88888.00 2010-03-31 23:08:29.904 090 18306.99 48.73 52295.12 88888.00 2010-03-31 23:08:30.404 090 18307.00 48.70 52295.17 88888.00 2010-03-31 23:08:30.904 090 18306.87 48.76 52295.35 88888.00 2010-03-31 23:08:31.404 090 18306.91 48.74 52295.45 88888.00 2010-03-31 23:08:31.904 090 18306.95 48.69 52295.46 88888.00 2010-03-31 23:08:32.404 090 18306.86 48.71 52295.36 88888.00 2010-03-31 23:08:32.904 090 18306.88 48.67 52295.27 88888.00 2010-03-31 23:08:33.404 090 18306.86 48.67 52295.26 88888.00 2010-03-31 23:08:33.904 090 18306.89 48.69 52295.29 88888.00 2010-03-31 23:08:34.404 090 18306.94 48.67 52295.34 88888.00 2010-03-31 23:08:34.904 090 18306.96 48.68 52295.29 88888.00 2010-03-31 23:08:35.404 090 18306.99 48.73 52295.31 88888.00 2010-03-31 23:08:35.904 090 18306.97 48.75 52295.29 88888.00 2010-03-31 23:08:36.404 090 18307.04 48.68 52295.30 88888.00 2010-03-31 23:08:36.904 090 18307.01 48.64 52295.16 88888.00 2010-03-31 23:08:37.404 090 18306.87 48.57 52295.16 88888.00 2010-03-31 23:08:37.904 090 18306.80 48.64 52295.18 88888.00 2010-03-31 23:08:38.404 090 18306.90 48.72 52295.14 88888.00 2010-03-31 23:08:38.904 090 18306.99 48.75 52295.16 88888.00 2010-03-31 23:08:39.404 090 18307.02 48.79 52295.14 88888.00 2010-03-31 23:08:39.904 090 18307.08 48.81 52295.27 88888.00 2010-03-31 23:08:40.404 090 18307.07 48.83 52295.33 88888.00 2010-03-31 23:08:40.904 090 18307.06 48.90 52295.27 88888.00 2010-03-31 23:08:41.404 090 18307.02 48.99 52295.29 88888.00 2010-03-31 23:08:41.904 090 18307.01 49.00 52295.25 88888.00 2010-03-31 23:08:42.404 090 18307.07 49.00 52295.34 88888.00 2010-03-31 23:08:42.904 090 18307.00 48.96 52295.45 88888.00 2010-03-31 23:08:43.404 090 18306.96 48.97 52295.44 88888.00 2010-03-31 23:08:43.904 090 18307.07 48.94 52295.42 88888.00 2010-03-31 23:08:44.404 090 18307.04 48.94 52295.37 88888.00 2010-03-31 23:08:44.904 090 18306.85 48.95 52295.34 88888.00 2010-03-31 23:08:45.404 090 18306.90 48.80 52295.44 88888.00 2010-03-31 23:08:45.904 090 18307.04 48.72 52295.39 88888.00 2010-03-31 23:08:46.404 090 18307.06 48.85 52295.41 88888.00 2010-03-31 23:08:46.904 090 18307.07 48.88 52295.30 88888.00 2010-03-31 23:08:47.404 090 18307.05 48.94 52295.35 88888.00 2010-03-31 23:08:47.904 090 18306.99 49.00 52295.39 88888.00 2010-03-31 23:08:48.404 090 18307.06 49.02 52295.34 88888.00 2010-03-31 23:08:48.904 090 18307.12 49.02 52295.27 88888.00 2010-03-31 23:08:49.404 090 18307.09 48.96 52295.28 88888.00 2010-03-31 23:08:49.904 090 18307.07 48.87 52295.12 88888.00 2010-03-31 23:08:50.404 090 18306.98 48.78 52295.03 88888.00 2010-03-31 23:08:50.904 090 18307.00 48.86 52295.06 88888.00 2010-03-31 23:08:51.404 090 18307.08 48.86 52295.04 88888.00 2010-03-31 23:08:51.904 090 18307.02 48.91 52295.11 88888.00 2010-03-31 23:08:52.404 090 18307.10 49.00 52295.10 88888.00 2010-03-31 23:08:52.904 090 18307.11 49.06 52295.02 88888.00 2010-03-31 23:08:53.404 090 18307.12 49.07 52295.03 88888.00 2010-03-31 23:08:53.904 090 18307.12 48.98 52295.14 88888.00 2010-03-31 23:08:54.404 090 18307.11 49.00 52295.21 88888.00 2010-03-31 23:08:54.904 090 18307.10 49.07 52295.25 88888.00 2010-03-31 23:08:55.404 090 18307.06 49.16 52295.24 88888.00 2010-03-31 23:08:55.904 090 18307.05 49.17 52295.29 88888.00 2010-03-31 23:08:56.404 090 18306.96 49.11 52295.15 88888.00 2010-03-31 23:08:56.904 090 18306.99 49.03 52295.05 88888.00 2010-03-31 23:08:57.404 090 18306.99 49.01 52294.96 88888.00 2010-03-31 23:08:57.904 090 18307.06 48.97 52295.11 88888.00 2010-03-31 23:08:58.404 090 18306.95 49.03 52295.04 88888.00 2010-03-31 23:08:58.904 090 18306.97 49.04 52295.21 88888.00 2010-03-31 23:08:59.404 090 18306.99 49.05 52295.18 88888.00 2010-03-31 23:08:59.904 090 18306.89 49.01 52295.21 88888.00 2010-03-31 23:09:00.404 090 18306.89 48.97 52295.25 88888.00 2010-03-31 23:09:00.904 090 18306.94 49.04 52295.27 88888.00 2010-03-31 23:09:01.404 090 18306.96 49.11 52295.23 88888.00 2010-03-31 23:09:01.904 090 18306.94 49.02 52295.21 88888.00 2010-03-31 23:09:02.404 090 18306.94 48.91 52295.29 88888.00 2010-03-31 23:09:02.904 090 18306.99 48.92 52295.38 88888.00 2010-03-31 23:09:03.404 090 18306.97 48.98 52295.30 88888.00 2010-03-31 23:09:03.904 090 18306.99 49.01 52295.21 88888.00 2010-03-31 23:09:04.404 090 18307.04 49.04 52295.25 88888.00 2010-03-31 23:09:04.904 090 18307.06 49.07 52295.26 88888.00 2010-03-31 23:09:05.404 090 18307.01 49.04 52295.33 88888.00 2010-03-31 23:09:05.904 090 18306.99 49.06 52295.27 88888.00 2010-03-31 23:09:06.404 090 18307.06 49.07 52295.29 88888.00 2010-03-31 23:09:06.904 090 18307.07 49.07 52295.21 88888.00 2010-03-31 23:09:07.404 090 18307.08 49.06 52295.29 88888.00 2010-03-31 23:09:07.904 090 18307.07 49.07 52295.31 88888.00 2010-03-31 23:09:08.404 090 18307.09 49.00 52295.29 88888.00 2010-03-31 23:09:08.904 090 18307.13 48.94 52295.24 88888.00 2010-03-31 23:09:09.404 090 18307.08 48.96 52295.21 88888.00 2010-03-31 23:09:09.904 090 18307.07 48.95 52295.24 88888.00 2010-03-31 23:09:10.404 090 18307.01 49.03 52295.26 88888.00 2010-03-31 23:09:10.904 090 18306.98 49.08 52295.16 88888.00 2010-03-31 23:09:11.404 090 18307.07 49.05 52295.18 88888.00 2010-03-31 23:09:11.904 090 18307.01 49.05 52295.08 88888.00 2010-03-31 23:09:12.404 090 18306.91 49.04 52295.06 88888.00 2010-03-31 23:09:12.904 090 18306.98 49.12 52295.03 88888.00 2010-03-31 23:09:13.404 090 18307.05 49.13 52295.06 88888.00 2010-03-31 23:09:13.904 090 18307.02 49.11 52295.25 88888.00 2010-03-31 23:09:14.404 090 18306.98 49.17 52295.22 88888.00 2010-03-31 23:09:14.904 090 18306.97 49.20 52295.21 88888.00 2010-03-31 23:09:15.404 090 18306.97 49.23 52295.29 88888.00 2010-03-31 23:09:15.904 090 18307.06 49.29 52295.35 88888.00 2010-03-31 23:09:16.404 090 18306.95 49.33 52295.26 88888.00 2010-03-31 23:09:16.904 090 18306.89 49.28 52295.17 88888.00 2010-03-31 23:09:17.404 090 18306.87 49.19 52295.15 88888.00 2010-03-31 23:09:17.904 090 18306.86 49.22 52295.22 88888.00 2010-03-31 23:09:18.404 090 18306.93 49.23 52295.24 88888.00 2010-03-31 23:09:18.904 090 18306.94 49.21 52295.21 88888.00 2010-03-31 23:09:19.404 090 18306.89 49.25 52295.23 88888.00 2010-03-31 23:09:19.904 090 18306.85 49.22 52295.22 88888.00 2010-03-31 23:09:20.404 090 18306.83 49.19 52295.08 88888.00 2010-03-31 23:09:20.904 090 18307.01 49.14 52295.16 88888.00 2010-03-31 23:09:21.404 090 18307.06 49.09 52295.29 88888.00 2010-03-31 23:09:21.904 090 18307.05 49.12 52295.31 88888.00 2010-03-31 23:09:22.404 090 18306.96 49.15 52295.24 88888.00 2010-03-31 23:09:22.904 090 18306.89 49.06 52295.17 88888.00 2010-03-31 23:09:23.404 090 18306.76 49.12 52295.18 88888.00 2010-03-31 23:09:23.904 090 18306.74 49.14 52295.22 88888.00 2010-03-31 23:09:24.404 090 18306.72 49.17 52295.07 88888.00 2010-03-31 23:09:24.904 090 18306.79 49.12 52295.06 88888.00 2010-03-31 23:09:25.404 090 18306.69 49.16 52295.19 88888.00 2010-03-31 23:09:25.904 090 18306.65 49.22 52295.14 88888.00 2010-03-31 23:09:26.404 090 18306.77 49.24 52295.13 88888.00 2010-03-31 23:09:26.904 090 18306.68 49.24 52295.10 88888.00 2010-03-31 23:09:27.404 090 18306.79 49.22 52295.05 88888.00 2010-03-31 23:09:27.904 090 18306.75 49.21 52295.10 88888.00 2010-03-31 23:09:28.404 090 18306.73 49.19 52295.22 88888.00 2010-03-31 23:09:28.904 090 18306.76 49.20 52295.25 88888.00 2010-03-31 23:09:29.404 090 18306.75 49.25 52295.22 88888.00 2010-03-31 23:09:29.904 090 18306.61 49.22 52295.15 88888.00 2010-03-31 23:09:30.404 090 18306.69 49.15 52295.26 88888.00 2010-03-31 23:09:30.904 090 18306.66 49.10 52295.18 88888.00 2010-03-31 23:09:31.404 090 18306.50 49.10 52295.19 88888.00 2010-03-31 23:09:31.904 090 18306.54 49.17 52295.25 88888.00 2010-03-31 23:09:32.404 090 18306.58 49.20 52295.07 88888.00 2010-03-31 23:09:32.904 090 18306.56 49.26 52295.05 88888.00 2010-03-31 23:09:33.404 090 18306.56 49.31 52295.16 88888.00 2010-03-31 23:09:33.904 090 18306.54 49.30 52295.29 88888.00 2010-03-31 23:09:34.404 090 18306.61 49.25 52295.28 88888.00 2010-03-31 23:09:34.904 090 18306.63 49.28 52295.24 88888.00 2010-03-31 23:09:35.404 090 18306.63 49.25 52295.26 88888.00 2010-03-31 23:09:35.904 090 18306.69 49.19 52295.31 88888.00 2010-03-31 23:09:36.404 090 18306.64 49.18 52295.30 88888.00 2010-03-31 23:09:36.904 090 18306.67 49.22 52295.25 88888.00 2010-03-31 23:09:37.404 090 18306.68 49.34 52295.11 88888.00 2010-03-31 23:09:37.904 090 18306.77 49.32 52295.16 88888.00 2010-03-31 23:09:38.404 090 18306.89 49.37 52295.31 88888.00 2010-03-31 23:09:38.904 090 18306.97 49.38 52295.29 88888.00 2010-03-31 23:09:39.404 090 18306.97 49.40 52295.28 88888.00 2010-03-31 23:09:39.904 090 18306.89 49.41 52295.37 88888.00 2010-03-31 23:09:40.404 090 18306.79 49.43 52295.47 88888.00 2010-03-31 23:09:40.904 090 18306.84 49.49 52295.47 88888.00 2010-03-31 23:09:41.404 090 18306.93 49.49 52295.48 88888.00 2010-03-31 23:09:41.904 090 18306.97 49.50 52295.34 88888.00 2010-03-31 23:09:42.404 090 18306.95 49.49 52295.42 88888.00 2010-03-31 23:09:42.904 090 18306.99 49.54 52295.47 88888.00 2010-03-31 23:09:43.404 090 18307.05 49.61 52295.53 88888.00 2010-03-31 23:09:43.904 090 18306.96 49.58 52295.47 88888.00 2010-03-31 23:09:44.404 090 18306.96 49.52 52295.33 88888.00 2010-03-31 23:09:44.904 090 18306.98 49.54 52295.30 88888.00 2010-03-31 23:09:45.404 090 18306.94 49.57 52295.45 88888.00 2010-03-31 23:09:45.904 090 18306.89 49.70 52295.41 88888.00 2010-03-31 23:09:46.404 090 18306.90 49.81 52295.38 88888.00 2010-03-31 23:09:46.904 090 18306.93 49.85 52295.42 88888.00 2010-03-31 23:09:47.404 090 18306.95 49.86 52295.38 88888.00 2010-03-31 23:09:47.904 090 18307.00 49.78 52295.38 88888.00 2010-03-31 23:09:48.404 090 18307.09 49.79 52295.30 88888.00 2010-03-31 23:09:48.904 090 18307.04 49.76 52295.37 88888.00 2010-03-31 23:09:49.404 090 18306.93 49.75 52295.38 88888.00 2010-03-31 23:09:49.904 090 18306.95 49.71 52295.41 88888.00 2010-03-31 23:09:50.404 090 18306.99 49.64 52295.40 88888.00 2010-03-31 23:09:50.904 090 18307.05 49.58 52295.49 88888.00 2010-03-31 23:09:51.404 090 18307.05 49.56 52295.54 88888.00 2010-03-31 23:09:51.904 090 18307.13 49.53 52295.33 88888.00 2010-03-31 23:09:52.404 090 18307.10 49.56 52295.24 88888.00 2010-03-31 23:09:52.904 090 18307.07 49.57 52295.34 88888.00 2010-03-31 23:09:53.404 090 18307.11 49.61 52295.35 88888.00 2010-03-31 23:09:53.904 090 18307.26 49.61 52295.30 88888.00 2010-03-31 23:09:54.404 090 18307.18 49.62 52295.37 88888.00 2010-03-31 23:09:54.904 090 18307.18 49.67 52295.39 88888.00 2010-03-31 23:09:55.404 090 18307.17 49.66 52295.16 88888.00 2010-03-31 23:09:55.904 090 18307.20 49.70 52295.04 88888.00 2010-03-31 23:09:56.404 090 18307.18 49.76 52295.18 88888.00 2010-03-31 23:09:56.904 090 18307.06 49.79 52295.34 88888.00 2010-03-31 23:09:57.404 090 18306.94 49.75 52295.38 88888.00 2010-03-31 23:09:57.904 090 18306.80 49.67 52295.39 88888.00 2010-03-31 23:09:58.404 090 18306.87 49.63 52295.36 88888.00 2010-03-31 23:09:58.904 090 18306.86 49.58 52295.38 88888.00 2010-03-31 23:09:59.404 090 18306.84 49.57 52295.40 88888.00 2010-03-31 23:09:59.904 090 18306.79 49.56 52295.44 88888.00 2010-03-31 23:10:00.404 090 18306.83 49.61 52295.28 88888.00 2010-03-31 23:10:00.904 090 18306.91 49.63 52295.18 88888.00 2010-03-31 23:10:01.404 090 18306.89 49.64 52295.37 88888.00 2010-03-31 23:10:01.904 090 18306.95 49.70 52295.38 88888.00 2010-03-31 23:10:02.404 090 18306.99 49.64 52295.46 88888.00 2010-03-31 23:10:02.904 090 18306.88 49.54 52295.48 88888.00 2010-03-31 23:10:03.404 090 18306.90 49.81 52295.48 88888.00 2010-03-31 23:10:03.904 090 18306.91 50.00 52295.53 88888.00 2010-03-31 23:10:04.404 090 18306.90 50.04 52295.42 88888.00 2010-03-31 23:10:04.904 090 18306.96 49.96 52295.39 88888.00 2010-03-31 23:10:05.404 090 18307.07 49.98 52295.36 88888.00 2010-03-31 23:10:05.904 090 18306.98 49.89 52295.35 88888.00 2010-03-31 23:10:06.404 090 18306.97 49.85 52295.38 88888.00 2010-03-31 23:10:06.904 090 18307.02 49.88 52295.44 88888.00 2010-03-31 23:10:07.404 090 18307.04 49.90 52295.44 88888.00 2010-03-31 23:10:07.904 090 18306.99 49.98 52295.41 88888.00 2010-03-31 23:10:08.404 090 18306.99 50.05 52295.30 88888.00 2010-03-31 23:10:08.904 090 18306.94 50.06 52295.41 88888.00 2010-03-31 23:10:09.404 090 18306.79 50.02 52295.48 88888.00 2010-03-31 23:10:09.904 090 18306.79 50.08 52295.44 88888.00 2010-03-31 23:10:10.404 090 18306.97 50.10 52295.38 88888.00 2010-03-31 23:10:10.904 090 18306.94 50.17 52295.46 88888.00 2010-03-31 23:10:11.404 090 18306.88 50.14 52295.44 88888.00 2010-03-31 23:10:11.904 090 18306.80 50.15 52295.40 88888.00 2010-03-31 23:10:12.404 090 18306.89 50.19 52295.35 88888.00 2010-03-31 23:10:12.904 090 18306.91 50.17 52295.39 88888.00 2010-03-31 23:10:13.404 090 18306.98 50.19 52295.38 88888.00 2010-03-31 23:10:13.904 090 18307.08 50.25 52295.45 88888.00 2010-03-31 23:10:14.404 090 18307.08 50.15 52295.37 88888.00 2010-03-31 23:10:14.904 090 18306.98 50.00 52295.24 88888.00 2010-03-31 23:10:15.404 090 18306.96 49.90 52295.19 88888.00 2010-03-31 23:10:15.904 090 18306.97 49.97 52295.21 88888.00 2010-03-31 23:10:16.404 090 18306.94 50.06 52295.23 88888.00 2010-03-31 23:10:16.904 090 18306.91 50.16 52295.38 88888.00 2010-03-31 23:10:17.404 090 18306.82 50.28 52295.41 88888.00 2010-03-31 23:10:17.904 090 18306.82 50.23 52295.31 88888.00 2010-03-31 23:10:18.404 090 18306.93 50.17 52295.29 88888.00 2010-03-31 23:10:18.904 090 18306.97 50.31 52295.28 88888.00 2010-03-31 23:10:19.404 090 18306.98 50.33 52295.29 88888.00 2010-03-31 23:10:19.904 090 18306.93 50.30 52295.33 88888.00 2010-03-31 23:10:20.404 090 18306.80 50.31 52295.29 88888.00 2010-03-31 23:10:20.904 090 18306.77 50.30 52295.30 88888.00 2010-03-31 23:10:21.404 090 18306.71 50.28 52295.29 88888.00 2010-03-31 23:10:21.904 090 18306.61 50.25 52295.47 88888.00 2010-03-31 23:10:22.404 090 18306.74 50.22 52295.38 88888.00 2010-03-31 23:10:22.904 090 18306.88 50.15 52295.16 88888.00 2010-03-31 23:10:23.404 090 18306.80 50.22 52295.02 88888.00 2010-03-31 23:10:23.904 090 18306.74 50.24 52295.03 88888.00 2010-03-31 23:10:24.404 090 18306.72 50.24 52295.11 88888.00 2010-03-31 23:10:24.904 090 18306.72 50.19 52295.02 88888.00 2010-03-31 23:10:25.404 090 18306.71 50.15 52295.05 88888.00 2010-03-31 23:10:25.904 090 18306.83 50.17 52295.05 88888.00 2010-03-31 23:10:26.404 090 18306.89 50.22 52295.00 88888.00 2010-03-31 23:10:26.904 090 18306.82 50.23 52294.98 88888.00 2010-03-31 23:10:27.404 090 18306.82 50.23 52295.04 88888.00 2010-03-31 23:10:27.904 090 18306.84 50.28 52295.13 88888.00 2010-03-31 23:10:28.404 090 18306.77 50.36 52295.11 88888.00 2010-03-31 23:10:28.904 090 18306.80 50.32 52295.05 88888.00 2010-03-31 23:10:29.404 090 18306.83 50.34 52295.15 88888.00 2010-03-31 23:10:29.904 090 18306.76 50.34 52295.13 88888.00 2010-03-31 23:10:30.404 090 18306.84 50.45 52295.14 88888.00 2010-03-31 23:10:30.904 090 18306.76 50.44 52295.06 88888.00 2010-03-31 23:10:31.404 090 18306.68 50.34 52295.00 88888.00 2010-03-31 23:10:31.904 090 18306.68 50.34 52294.99 88888.00 2010-03-31 23:10:32.404 090 18306.67 50.36 52295.01 88888.00 2010-03-31 23:10:32.904 090 18306.73 50.37 52294.98 88888.00 2010-03-31 23:10:33.404 090 18306.76 50.39 52295.02 88888.00 2010-03-31 23:10:33.904 090 18306.64 50.41 52295.13 88888.00 2010-03-31 23:10:34.404 090 18306.57 50.37 52295.18 88888.00 2010-03-31 23:10:34.904 090 18306.63 50.41 52295.10 88888.00 2010-03-31 23:10:35.404 090 18306.68 50.35 52295.06 88888.00 2010-03-31 23:10:35.904 090 18306.64 50.41 52295.08 88888.00 2010-03-31 23:10:36.404 090 18306.56 50.42 52295.04 88888.00 2010-03-31 23:10:36.904 090 18306.65 50.47 52295.00 88888.00 2010-03-31 23:10:37.404 090 18306.48 50.54 52294.98 88888.00 2010-03-31 23:10:37.904 090 18306.51 50.65 52295.06 88888.00 2010-03-31 23:10:38.404 090 18306.58 50.65 52295.07 88888.00 2010-03-31 23:10:38.904 090 18306.57 50.59 52295.11 88888.00 2010-03-31 23:10:39.404 090 18306.56 50.55 52295.21 88888.00 2010-03-31 23:10:39.904 090 18306.61 50.53 52295.29 88888.00 2010-03-31 23:10:40.404 090 18306.61 50.56 52295.23 88888.00 2010-03-31 23:10:40.904 090 18306.56 50.54 52295.29 88888.00 2010-03-31 23:10:41.404 090 18306.61 50.53 52295.05 88888.00 2010-03-31 23:10:41.904 090 18306.68 50.50 52295.13 88888.00 2010-03-31 23:10:42.404 090 18306.68 50.49 52295.37 88888.00 2010-03-31 23:10:42.904 090 18306.58 50.48 52295.35 88888.00 2010-03-31 23:10:43.404 090 18306.61 50.55 52295.36 88888.00 2010-03-31 23:10:43.904 090 18306.59 50.47 52295.22 88888.00 2010-03-31 23:10:44.404 090 18306.59 50.47 52295.19 88888.00 2010-03-31 23:10:44.904 090 18306.54 50.44 52295.25 88888.00 2010-03-31 23:10:45.404 090 18306.57 50.45 52295.16 88888.00 2010-03-31 23:10:45.904 090 18306.52 50.53 52295.17 88888.00 2010-03-31 23:10:46.404 090 18306.43 50.53 52295.21 88888.00 2010-03-31 23:10:46.904 090 18306.45 50.52 52295.10 88888.00 2010-03-31 23:10:47.404 090 18306.48 50.63 52295.12 88888.00 2010-03-31 23:10:47.904 090 18306.50 50.70 52295.24 88888.00 2010-03-31 23:10:48.404 090 18306.43 50.67 52295.33 88888.00 2010-03-31 23:10:48.904 090 18306.44 50.62 52295.27 88888.00 2010-03-31 23:10:49.404 090 18306.51 50.62 52295.27 88888.00 2010-03-31 23:10:49.904 090 18306.47 50.65 52295.34 88888.00 2010-03-31 23:10:50.404 090 18306.44 50.64 52295.34 88888.00 2010-03-31 23:10:50.904 090 18306.45 50.64 52295.42 88888.00 2010-03-31 23:10:51.404 090 18306.45 50.68 52295.24 88888.00 2010-03-31 23:10:51.904 090 18306.46 50.66 52295.16 88888.00 2010-03-31 23:10:52.404 090 18306.47 50.65 52295.16 88888.00 2010-03-31 23:10:52.904 090 18306.36 50.66 52295.10 88888.00 2010-03-31 23:10:53.404 090 18306.31 50.59 52295.05 88888.00 2010-03-31 23:10:53.904 090 18306.36 50.54 52295.06 88888.00 2010-03-31 23:10:54.404 090 18306.32 50.47 52295.26 88888.00 2010-03-31 23:10:54.904 090 18306.20 50.54 52295.24 88888.00 2010-03-31 23:10:55.404 090 18306.33 50.57 52295.12 88888.00 2010-03-31 23:10:55.904 090 18306.42 50.57 52295.14 88888.00 2010-03-31 23:10:56.404 090 18306.28 50.56 52295.21 88888.00 2010-03-31 23:10:56.904 090 18306.21 50.57 52295.22 88888.00 2010-03-31 23:10:57.404 090 18306.24 50.51 52295.22 88888.00 2010-03-31 23:10:57.904 090 18306.30 50.57 52295.34 88888.00 2010-03-31 23:10:58.404 090 18306.31 50.64 52295.38 88888.00 2010-03-31 23:10:58.904 090 18306.31 50.63 52295.27 88888.00 2010-03-31 23:10:59.404 090 18306.29 50.56 52295.22 88888.00 2010-03-31 23:10:59.904 090 18306.18 50.57 52295.21 88888.00 2010-03-31 23:11:00.404 090 18306.22 50.63 52295.16 88888.00 2010-03-31 23:11:00.904 090 18306.25 50.64 52295.14 88888.00 2010-03-31 23:11:01.404 090 18306.14 50.66 52295.15 88888.00 2010-03-31 23:11:01.904 090 18306.17 50.54 52295.23 88888.00 2010-03-31 23:11:02.404 090 18306.21 50.53 52295.21 88888.00 2010-03-31 23:11:02.904 090 18306.24 50.63 52295.24 88888.00 2010-03-31 23:11:03.404 090 18306.23 50.58 52295.27 88888.00 2010-03-31 23:11:03.904 090 18306.06 50.55 52295.22 88888.00 2010-03-31 23:11:04.404 090 18305.95 50.62 52295.33 88888.00 2010-03-31 23:11:04.904 090 18306.04 50.62 52295.30 88888.00 2010-03-31 23:11:05.404 090 18306.02 50.61 52295.23 88888.00 2010-03-31 23:11:05.904 090 18305.99 50.67 52295.29 88888.00 2010-03-31 23:11:06.404 090 18305.89 50.66 52295.35 88888.00 2010-03-31 23:11:06.904 090 18305.92 50.69 52295.31 88888.00 2010-03-31 23:11:07.404 090 18305.95 50.67 52295.31 88888.00 2010-03-31 23:11:07.904 090 18305.91 50.69 52295.35 88888.00 2010-03-31 23:11:08.404 090 18305.89 50.59 52295.23 88888.00 2010-03-31 23:11:08.904 090 18305.89 50.57 52295.18 88888.00 2010-03-31 23:11:09.404 090 18305.91 50.57 52295.23 88888.00 2010-03-31 23:11:09.904 090 18305.88 50.53 52295.24 88888.00 2010-03-31 23:11:10.404 090 18305.89 50.57 52295.21 88888.00 2010-03-31 23:11:10.904 090 18305.87 50.59 52295.16 88888.00 2010-03-31 23:11:11.404 090 18305.82 50.62 52295.17 88888.00 2010-03-31 23:11:11.904 090 18305.85 50.68 52295.25 88888.00 2010-03-31 23:11:12.404 090 18305.92 50.70 52295.24 88888.00 2010-03-31 23:11:12.904 090 18305.95 50.74 52295.30 88888.00 2010-03-31 23:11:13.404 090 18305.91 50.75 52295.29 88888.00 2010-03-31 23:11:13.904 090 18305.79 50.74 52295.36 88888.00 2010-03-31 23:11:14.404 090 18305.77 50.69 52295.25 88888.00 2010-03-31 23:11:14.904 090 18305.84 50.68 52295.37 88888.00 2010-03-31 23:11:15.404 090 18305.78 50.70 52295.44 88888.00 2010-03-31 23:11:15.904 090 18305.76 50.75 52295.46 88888.00 2010-03-31 23:11:16.404 090 18305.86 50.70 52295.46 88888.00 2010-03-31 23:11:16.904 090 18305.75 50.69 52295.31 88888.00 2010-03-31 23:11:17.404 090 18305.74 50.63 52295.33 88888.00 2010-03-31 23:11:17.904 090 18305.75 50.64 52295.25 88888.00 2010-03-31 23:11:18.404 090 18305.80 50.67 52295.19 88888.00 2010-03-31 23:11:18.904 090 18305.82 50.68 52295.30 88888.00 2010-03-31 23:11:19.404 090 18305.75 50.77 52295.28 88888.00 2010-03-31 23:11:19.904 090 18305.76 50.77 52295.21 88888.00 2010-03-31 23:11:20.404 090 18305.63 50.83 52295.24 88888.00 2010-03-31 23:11:20.904 090 18305.64 50.80 52295.18 88888.00 2010-03-31 23:11:21.404 090 18305.70 50.80 52295.25 88888.00 2010-03-31 23:11:21.904 090 18305.84 50.81 52295.27 88888.00 2010-03-31 23:11:22.404 090 18305.87 50.87 52295.08 88888.00 2010-03-31 23:11:22.904 090 18305.88 50.96 52295.16 88888.00 2010-03-31 23:11:23.404 090 18305.78 50.97 52295.29 88888.00 2010-03-31 23:11:23.904 090 18305.72 50.92 52295.37 88888.00 2010-03-31 23:11:24.404 090 18305.80 50.91 52295.38 88888.00 2010-03-31 23:11:24.904 090 18305.75 50.94 52295.44 88888.00 2010-03-31 23:11:25.404 090 18305.68 50.86 52295.47 88888.00 2010-03-31 23:11:25.904 090 18305.71 50.83 52295.60 88888.00 2010-03-31 23:11:26.404 090 18305.68 50.86 52295.46 88888.00 2010-03-31 23:11:26.904 090 18305.84 50.88 52295.33 88888.00 2010-03-31 23:11:27.404 090 18305.70 50.92 52295.29 88888.00 2010-03-31 23:11:27.904 090 18305.71 50.95 52295.37 88888.00 2010-03-31 23:11:28.404 090 18305.71 50.94 52295.33 88888.00 2010-03-31 23:11:28.904 090 18305.70 50.99 52295.29 88888.00 2010-03-31 23:11:29.404 090 18305.81 51.07 52295.24 88888.00 2010-03-31 23:11:29.904 090 18305.74 51.10 52295.25 88888.00 2010-03-31 23:11:30.404 090 18305.76 51.03 52295.28 88888.00 2010-03-31 23:11:30.904 090 18305.79 50.98 52295.30 88888.00 2010-03-31 23:11:31.404 090 18305.76 51.05 52295.31 88888.00 2010-03-31 23:11:31.904 090 18305.67 51.11 52295.29 88888.00 2010-03-31 23:11:32.404 090 18305.55 51.09 52295.35 88888.00 2010-03-31 23:11:32.904 090 18305.65 51.01 52295.48 88888.00 2010-03-31 23:11:33.404 090 18305.77 50.97 52295.40 88888.00 2010-03-31 23:11:33.904 090 18305.85 50.98 52295.34 88888.00 2010-03-31 23:11:34.404 090 18305.86 51.05 52295.34 88888.00 2010-03-31 23:11:34.904 090 18305.71 51.05 52295.41 88888.00 2010-03-31 23:11:35.404 090 18305.71 51.11 52295.46 88888.00 2010-03-31 23:11:35.904 090 18305.72 51.12 52295.41 88888.00 2010-03-31 23:11:36.404 090 18305.65 50.89 52295.37 88888.00 2010-03-31 23:11:36.904 090 18305.58 50.69 52295.36 88888.00 2010-03-31 23:11:37.404 090 18305.66 50.57 52295.42 88888.00 2010-03-31 23:11:37.904 090 18305.65 50.78 52295.38 88888.00 2010-03-31 23:11:38.404 090 18305.54 50.89 52295.31 88888.00 2010-03-31 23:11:38.904 090 18305.56 50.84 52295.38 88888.00 2010-03-31 23:11:39.404 090 18305.63 50.78 52295.38 88888.00 2010-03-31 23:11:39.904 090 18305.52 50.75 52295.42 88888.00 2010-03-31 23:11:40.404 090 18305.55 50.82 52295.39 88888.00 2010-03-31 23:11:40.904 090 18305.45 50.80 52295.33 88888.00 2010-03-31 23:11:41.404 090 18305.41 50.80 52295.29 88888.00 2010-03-31 23:11:41.904 090 18305.42 50.82 52295.35 88888.00 2010-03-31 23:11:42.404 090 18305.42 50.82 52295.30 88888.00 2010-03-31 23:11:42.904 090 18305.34 50.81 52295.24 88888.00 2010-03-31 23:11:43.404 090 18305.27 50.70 52295.13 88888.00 2010-03-31 23:11:43.904 090 18305.27 50.69 52295.15 88888.00 2010-03-31 23:11:44.404 090 18305.33 50.62 52295.21 88888.00 2010-03-31 23:11:44.904 090 18305.22 50.64 52295.15 88888.00 2010-03-31 23:11:45.404 090 18305.25 50.59 52295.16 88888.00 2010-03-31 23:11:45.904 090 18305.24 50.56 52295.14 88888.00 2010-03-31 23:11:46.404 090 18305.24 50.56 52295.10 88888.00 2010-03-31 23:11:46.904 090 18305.24 50.58 52295.05 88888.00 2010-03-31 23:11:47.404 090 18305.21 50.58 52295.08 88888.00 2010-03-31 23:11:47.904 090 18305.24 50.68 52295.10 88888.00 2010-03-31 23:11:48.404 090 18305.24 50.70 52295.10 88888.00 2010-03-31 23:11:48.904 090 18305.23 50.66 52295.24 88888.00 2010-03-31 23:11:49.404 090 18305.26 50.62 52295.29 88888.00 2010-03-31 23:11:49.904 090 18305.21 50.74 52295.30 88888.00 2010-03-31 23:11:50.404 090 18305.12 50.73 52295.19 88888.00 2010-03-31 23:11:50.904 090 18305.01 50.70 52295.18 88888.00 2010-03-31 23:11:51.404 090 18305.02 50.68 52295.14 88888.00 2010-03-31 23:11:51.904 090 18305.09 50.67 52295.17 88888.00 2010-03-31 23:11:52.404 090 18305.17 50.67 52295.11 88888.00 2010-03-31 23:11:52.904 090 18305.15 50.68 52295.10 88888.00 2010-03-31 23:11:53.404 090 18305.12 50.64 52295.16 88888.00 2010-03-31 23:11:53.904 090 18305.17 50.54 52295.14 88888.00 2010-03-31 23:11:54.404 090 18305.13 50.56 52295.16 88888.00 2010-03-31 23:11:54.904 090 18305.13 50.61 52295.11 88888.00 2010-03-31 23:11:55.404 090 18305.12 50.58 52295.06 88888.00 2010-03-31 23:11:55.904 090 18305.05 50.58 52295.14 88888.00 2010-03-31 23:11:56.404 090 18305.02 50.62 52295.28 88888.00 2010-03-31 23:11:56.904 090 18305.00 50.58 52295.28 88888.00 2010-03-31 23:11:57.404 090 18304.98 50.61 52295.17 88888.00 2010-03-31 23:11:57.904 090 18305.03 50.61 52295.11 88888.00 2010-03-31 23:11:58.404 090 18305.04 50.65 52295.14 88888.00 2010-03-31 23:11:58.904 090 18305.04 50.67 52295.15 88888.00 2010-03-31 23:11:59.404 090 18305.03 50.62 52295.15 88888.00 2010-03-31 23:11:59.904 090 18305.04 50.52 52295.13 88888.00 2010-03-31 23:12:00.404 090 18305.00 50.50 52295.14 88888.00 2010-03-31 23:12:00.904 090 18305.09 50.44 52295.10 88888.00 2010-03-31 23:12:01.404 090 18305.04 50.51 52295.13 88888.00 2010-03-31 23:12:01.904 090 18304.96 50.50 52295.13 88888.00 2010-03-31 23:12:02.404 090 18305.04 50.57 52295.15 88888.00 2010-03-31 23:12:02.904 090 18305.00 50.57 52295.14 88888.00 2010-03-31 23:12:03.404 090 18305.09 50.50 52295.15 88888.00 2010-03-31 23:12:03.904 090 18305.05 50.47 52295.08 88888.00 2010-03-31 23:12:04.404 090 18305.02 50.52 52295.06 88888.00 2010-03-31 23:12:04.904 090 18304.99 50.67 52295.01 88888.00 2010-03-31 23:12:05.404 090 18305.02 50.69 52295.02 88888.00 2010-03-31 23:12:05.904 090 18305.05 50.66 52295.04 88888.00 2010-03-31 23:12:06.404 090 18305.04 50.61 52294.95 88888.00 2010-03-31 23:12:06.904 090 18305.00 50.66 52294.99 88888.00 2010-03-31 23:12:07.404 090 18304.93 50.72 52294.90 88888.00 2010-03-31 23:12:07.904 090 18304.84 50.73 52294.87 88888.00 2010-03-31 23:12:08.404 090 18304.95 50.73 52294.94 88888.00 2010-03-31 23:12:08.904 090 18305.02 50.70 52295.06 88888.00 2010-03-31 23:12:09.404 090 18304.89 50.69 52295.00 88888.00 2010-03-31 23:12:09.904 090 18304.84 50.67 52295.05 88888.00 2010-03-31 23:12:10.404 090 18304.88 50.67 52294.96 88888.00 2010-03-31 23:12:10.904 090 18304.92 50.67 52294.89 88888.00 2010-03-31 23:12:11.404 090 18304.88 50.64 52294.94 88888.00 2010-03-31 23:12:11.904 090 18304.88 50.64 52294.89 88888.00 2010-03-31 23:12:12.404 090 18304.90 50.65 52294.82 88888.00 2010-03-31 23:12:12.904 090 18304.89 50.59 52294.87 88888.00 2010-03-31 23:12:13.404 090 18304.98 50.55 52294.93 88888.00 2010-03-31 23:12:13.904 090 18304.92 50.58 52294.96 88888.00 2010-03-31 23:12:14.404 090 18305.00 50.71 52295.01 88888.00 2010-03-31 23:12:14.904 090 18304.98 50.66 52294.99 88888.00 2010-03-31 23:12:15.404 090 18304.95 50.66 52294.87 88888.00 2010-03-31 23:12:15.904 090 18305.04 50.59 52294.96 88888.00 2010-03-31 23:12:16.404 090 18305.00 50.54 52295.06 88888.00 2010-03-31 23:12:16.904 090 18305.01 50.52 52295.10 88888.00 2010-03-31 23:12:17.404 090 18305.04 50.47 52295.08 88888.00 2010-03-31 23:12:17.904 090 18305.17 50.49 52295.16 88888.00 2010-03-31 23:12:18.404 090 18305.22 50.49 52295.26 88888.00 2010-03-31 23:12:18.904 090 18305.13 50.56 52295.21 88888.00 2010-03-31 23:12:19.404 090 18305.04 50.52 52295.14 88888.00 2010-03-31 23:12:19.904 090 18305.08 50.53 52295.19 88888.00 2010-03-31 23:12:20.404 090 18305.02 50.64 52295.19 88888.00 2010-03-31 23:12:20.904 090 18305.00 50.57 52295.16 88888.00 2010-03-31 23:12:21.404 090 18304.98 50.61 52295.12 88888.00 2010-03-31 23:12:21.904 090 18305.12 50.59 52295.26 88888.00 2010-03-31 23:12:22.404 090 18305.15 50.57 52295.31 88888.00 2010-03-31 23:12:22.904 090 18305.05 50.56 52295.17 88888.00 2010-03-31 23:12:23.404 090 18305.15 50.61 52295.18 88888.00 2010-03-31 23:12:23.904 090 18305.23 50.66 52295.26 88888.00 2010-03-31 23:12:24.404 090 18305.22 50.62 52295.26 88888.00 2010-03-31 23:12:24.904 090 18305.14 50.49 52295.22 88888.00 2010-03-31 23:12:25.404 090 18305.12 50.45 52295.17 88888.00 2010-03-31 23:12:25.904 090 18305.12 50.44 52295.11 88888.00 2010-03-31 23:12:26.404 090 18305.12 50.47 52294.98 88888.00 2010-03-31 23:12:26.904 090 18305.21 50.43 52295.11 88888.00 2010-03-31 23:12:27.404 090 18305.19 50.36 52295.13 88888.00 2010-03-31 23:12:27.904 090 18305.23 50.41 52295.14 88888.00 2010-03-31 23:12:28.404 090 18305.26 50.50 52295.10 88888.00 2010-03-31 23:12:28.904 090 18305.23 50.45 52295.08 88888.00 2010-03-31 23:12:29.404 090 18305.20 50.42 52295.14 88888.00 2010-03-31 23:12:29.904 090 18305.23 50.37 52295.13 88888.00 2010-03-31 23:12:30.404 090 18305.19 50.36 52295.00 88888.00 2010-03-31 23:12:30.904 090 18305.23 50.41 52294.94 88888.00 2010-03-31 23:12:31.404 090 18305.32 50.45 52295.00 88888.00 2010-03-31 23:12:31.904 090 18305.37 50.48 52294.92 88888.00 2010-03-31 23:12:32.404 090 18305.27 50.50 52294.91 88888.00 2010-03-31 23:12:32.904 090 18305.32 50.51 52294.95 88888.00 2010-03-31 23:12:33.404 090 18305.27 50.49 52294.93 88888.00 2010-03-31 23:12:33.904 090 18305.33 50.43 52294.95 88888.00 2010-03-31 23:12:34.404 090 18305.42 50.33 52294.83 88888.00 2010-03-31 23:12:34.904 090 18305.36 50.30 52294.88 88888.00 2010-03-31 23:12:35.404 090 18305.35 50.24 52294.84 88888.00 2010-03-31 23:12:35.904 090 18305.39 50.24 52294.75 88888.00 2010-03-31 23:12:36.404 090 18305.34 50.23 52294.88 88888.00 2010-03-31 23:12:36.904 090 18305.35 50.24 52294.88 88888.00 2010-03-31 23:12:37.404 090 18305.43 50.28 52294.83 88888.00 2010-03-31 23:12:37.904 090 18305.41 50.22 52294.86 88888.00 2010-03-31 23:12:38.404 090 18305.38 50.29 52294.86 88888.00 2010-03-31 23:12:38.904 090 18305.41 50.31 52294.98 88888.00 2010-03-31 23:12:39.404 090 18305.42 50.29 52294.94 88888.00 2010-03-31 23:12:39.904 090 18305.39 50.38 52294.95 88888.00 2010-03-31 23:12:40.401 090 18305.30 50.42 52294.99 88888.00 2010-03-31 23:12:40.901 090 18305.33 50.31 52294.99 88888.00 2010-03-31 23:12:41.401 090 18305.33 50.31 52294.94 88888.00 2010-03-31 23:12:41.901 090 18305.31 50.22 52294.91 88888.00 2010-03-31 23:12:42.401 090 18305.35 50.23 52294.93 88888.00 2010-03-31 23:12:42.901 090 18305.36 50.22 52294.95 88888.00 2010-03-31 23:12:43.401 090 18305.32 50.28 52294.91 88888.00 2010-03-31 23:12:43.901 090 18305.37 50.30 52294.89 88888.00 2010-03-31 23:12:44.401 090 18305.44 50.33 52294.81 88888.00 2010-03-31 23:12:44.901 090 18305.42 50.39 52294.77 88888.00 2010-03-31 23:12:45.401 090 18305.41 50.39 52294.84 88888.00 2010-03-31 23:12:45.901 090 18305.42 50.33 52294.92 88888.00 2010-03-31 23:12:46.401 090 18305.45 50.30 52294.94 88888.00 2010-03-31 23:12:46.901 090 18305.56 50.32 52294.81 88888.00 2010-03-31 23:12:47.401 090 18305.39 50.37 52294.89 88888.00 2010-03-31 23:12:47.901 090 18305.39 50.38 52295.01 88888.00 2010-03-31 23:12:48.401 090 18305.42 50.39 52295.06 88888.00 2010-03-31 23:12:48.901 090 18305.45 50.47 52295.06 88888.00 2010-03-31 23:12:49.401 090 18305.43 50.55 52294.98 88888.00 2010-03-31 23:12:49.901 090 18305.41 50.64 52294.90 88888.00 2010-03-31 23:12:50.401 090 18305.44 50.58 52294.72 88888.00 2010-03-31 23:12:50.901 090 18305.44 50.58 52294.68 88888.00 2010-03-31 23:12:51.401 090 18305.41 50.63 52294.70 88888.00 2010-03-31 23:12:51.901 090 18305.45 50.52 52294.71 88888.00 2010-03-31 23:12:52.401 090 18305.43 50.55 52294.61 88888.00 2010-03-31 23:12:52.901 090 18305.53 50.58 52294.64 88888.00 2010-03-31 23:12:53.401 090 18305.57 50.69 52294.67 88888.00 2010-03-31 23:12:53.901 090 18305.60 50.75 52294.69 88888.00 2010-03-31 23:12:54.401 090 18305.59 50.74 52294.68 88888.00 2010-03-31 23:12:54.901 090 18305.64 50.77 52294.79 88888.00 2010-03-31 23:12:55.401 090 18305.61 50.81 52294.73 88888.00 2010-03-31 23:12:55.901 090 18305.75 50.82 52294.66 88888.00 2010-03-31 23:12:56.401 090 18305.75 50.89 52294.69 88888.00 2010-03-31 23:12:56.901 090 18305.74 50.98 52294.73 88888.00 2010-03-31 23:12:57.401 090 18305.75 50.92 52294.61 88888.00 2010-03-31 23:12:57.901 090 18305.88 50.90 52294.54 88888.00 2010-03-31 23:12:58.401 090 18305.84 50.88 52294.65 88888.00 2010-03-31 23:12:58.901 090 18305.99 50.92 52294.77 88888.00 2010-03-31 23:12:59.401 090 18306.00 51.06 52294.77 88888.00 2010-03-31 23:12:59.901 090 18305.97 51.12 52294.73 88888.00 2010-03-31 23:13:00.401 090 18306.06 51.04 52294.84 88888.00 2010-03-31 23:13:00.901 090 18305.96 51.03 52294.82 88888.00 2010-03-31 23:13:01.401 090 18305.89 51.08 52294.77 88888.00 2010-03-31 23:13:01.901 090 18305.88 51.10 52294.67 88888.00 2010-03-31 23:13:02.401 090 18305.90 51.08 52294.58 88888.00 2010-03-31 23:13:02.901 090 18305.98 51.15 52294.65 88888.00 2010-03-31 23:13:03.401 090 18305.92 51.23 52294.69 88888.00 2010-03-31 23:13:03.901 090 18305.93 51.29 52294.71 88888.00 2010-03-31 23:13:04.401 090 18306.00 51.32 52294.83 88888.00 2010-03-31 23:13:04.901 090 18305.86 51.26 52294.84 88888.00 2010-03-31 23:13:05.401 090 18305.82 51.29 52294.89 88888.00 2010-03-31 23:13:05.901 090 18306.04 51.35 52294.88 88888.00 2010-03-31 23:13:06.401 090 18305.97 51.37 52294.83 88888.00 2010-03-31 23:13:06.901 090 18305.93 51.34 52294.73 88888.00 2010-03-31 23:13:07.401 090 18306.00 51.28 52294.72 88888.00 2010-03-31 23:13:07.901 090 18306.11 51.24 52294.77 88888.00 2010-03-31 23:13:08.401 090 18306.07 51.26 52294.72 88888.00 2010-03-31 23:13:08.901 090 18306.08 51.24 52294.67 88888.00 2010-03-31 23:13:09.401 090 18306.12 51.23 52294.71 88888.00 2010-03-31 23:13:09.901 090 18306.11 51.14 52294.78 88888.00 2010-03-31 23:13:10.401 090 18306.01 51.13 52294.78 88888.00 2010-03-31 23:13:10.901 090 18306.03 51.17 52294.75 88888.00 2010-03-31 23:13:11.401 090 18305.99 51.19 52294.84 88888.00 2010-03-31 23:13:11.901 090 18305.95 51.13 52294.79 88888.00 2010-03-31 23:13:12.401 090 18305.97 51.10 52294.80 88888.00 2010-03-31 23:13:12.901 090 18305.90 51.15 52294.86 88888.00 2010-03-31 23:13:13.401 090 18305.92 51.17 52294.88 88888.00 2010-03-31 23:13:13.901 090 18306.04 51.15 52294.89 88888.00 2010-03-31 23:13:14.401 090 18306.03 51.13 52294.83 88888.00 2010-03-31 23:13:14.901 090 18305.99 51.15 52294.86 88888.00 2010-03-31 23:13:15.401 090 18306.04 51.19 52294.86 88888.00 2010-03-31 23:13:15.901 090 18306.20 51.23 52294.79 88888.00 2010-03-31 23:13:16.401 090 18306.20 51.16 52294.69 88888.00 2010-03-31 23:13:16.901 090 18306.08 51.12 52294.63 88888.00 2010-03-31 23:13:17.401 090 18306.14 51.13 52294.71 88888.00 2010-03-31 23:13:17.901 090 18306.15 51.17 52294.64 88888.00 2010-03-31 23:13:18.401 090 18306.21 51.13 52294.76 88888.00 2010-03-31 23:13:18.901 090 18306.19 51.05 52294.94 88888.00 2010-03-31 23:13:19.401 090 18306.20 51.02 52294.98 88888.00 2010-03-31 23:13:19.901 090 18306.23 50.85 52294.86 88888.00 2010-03-31 23:13:20.401 090 18306.22 50.90 52294.72 88888.00 2010-03-31 23:13:20.901 090 18306.17 51.04 52294.55 88888.00 2010-03-31 23:13:21.401 090 18306.20 50.99 52294.56 88888.00 2010-03-31 23:13:21.901 090 18306.26 51.01 52294.57 88888.00 2010-03-31 23:13:22.401 090 18306.37 51.01 52294.67 88888.00 2010-03-31 23:13:22.901 090 18306.36 50.97 52294.57 88888.00 2010-03-31 23:13:23.401 090 18306.21 50.96 52294.54 88888.00 2010-03-31 23:13:23.901 090 18306.18 51.00 52294.66 88888.00 2010-03-31 23:13:24.401 090 18306.24 51.00 52294.72 88888.00 2010-03-31 23:13:24.901 090 18306.25 50.88 52294.58 88888.00 2010-03-31 23:13:25.401 090 18306.21 50.85 52294.59 88888.00 2010-03-31 23:13:25.901 090 18306.19 50.74 52294.68 88888.00 2010-03-31 23:13:26.401 090 18306.22 50.68 52294.60 88888.00 2010-03-31 23:13:26.901 090 18306.21 50.74 52294.57 88888.00 2010-03-31 23:13:27.401 090 18306.22 50.84 52294.59 88888.00 2010-03-31 23:13:27.901 090 18306.21 50.76 52294.53 88888.00 2010-03-31 23:13:28.401 090 18306.19 50.61 52294.48 88888.00 2010-03-31 23:13:28.901 090 18306.11 50.64 52294.49 88888.00 2010-03-31 23:13:29.401 090 18306.13 50.70 52294.52 88888.00 2010-03-31 23:13:29.901 090 18306.23 50.78 52294.49 88888.00 2010-03-31 23:13:30.401 090 18306.26 50.81 52294.54 88888.00 2010-03-31 23:13:30.901 090 18306.21 50.73 52294.59 88888.00 2010-03-31 23:13:31.401 090 18306.22 50.61 52294.64 88888.00 2010-03-31 23:13:31.901 090 18306.31 50.65 52294.73 88888.00 2010-03-31 23:13:32.401 090 18306.24 50.70 52294.77 88888.00 2010-03-31 23:13:32.901 090 18306.18 50.65 52294.76 88888.00 2010-03-31 23:13:33.401 090 18306.13 50.61 52294.68 88888.00 2010-03-31 23:13:33.901 090 18306.06 50.67 52294.68 88888.00 2010-03-31 23:13:34.401 090 18306.24 50.67 52294.60 88888.00 2010-03-31 23:13:34.901 090 18306.39 50.66 52294.76 88888.00 2010-03-31 23:13:35.401 090 18306.30 50.70 52294.72 88888.00 2010-03-31 23:13:35.901 090 18306.24 50.75 52294.59 88888.00 2010-03-31 23:13:36.401 090 18306.20 50.71 52294.60 88888.00 2010-03-31 23:13:36.901 090 18306.09 50.74 52294.64 88888.00 2010-03-31 23:13:37.401 090 18306.13 50.75 52294.69 88888.00 2010-03-31 23:13:37.901 090 18306.15 50.74 52294.69 88888.00 2010-03-31 23:13:38.401 090 18306.19 50.75 52294.67 88888.00 2010-03-31 23:13:38.901 090 18306.28 50.82 52294.68 88888.00 2010-03-31 23:13:39.401 090 18306.37 50.74 52294.78 88888.00 2010-03-31 23:13:39.901 090 18306.50 50.77 52294.89 88888.00 2010-03-31 23:13:40.401 090 18306.45 50.73 52294.79 88888.00 2010-03-31 23:13:40.901 090 18306.40 50.79 52294.70 88888.00 2010-03-31 23:13:41.401 090 18306.45 50.88 52294.66 88888.00 2010-03-31 23:13:41.901 090 18306.48 50.95 52294.68 88888.00 2010-03-31 23:13:42.401 090 18306.54 50.86 52294.68 88888.00 2010-03-31 23:13:42.901 090 18306.50 50.79 52294.75 88888.00 2010-03-31 23:13:43.401 090 18306.46 50.85 52294.83 88888.00 2010-03-31 23:13:43.901 090 18306.46 50.88 52294.94 88888.00 2010-03-31 23:13:44.401 090 18306.51 50.88 52294.92 88888.00 2010-03-31 23:13:44.901 090 18306.55 50.87 52294.86 88888.00 2010-03-31 23:13:45.401 090 18306.55 50.90 52294.83 88888.00 2010-03-31 23:13:45.901 090 18306.50 50.84 52294.93 88888.00 2010-03-31 23:13:46.401 090 18306.58 50.74 52294.94 88888.00 2010-03-31 23:13:46.901 090 18306.57 50.86 52294.90 88888.00 2010-03-31 23:13:47.401 090 18306.51 50.91 52295.01 88888.00 2010-03-31 23:13:47.901 090 18306.47 50.90 52295.07 88888.00 2010-03-31 23:13:48.401 090 18306.55 50.87 52295.04 88888.00 2010-03-31 23:13:48.901 090 18306.61 50.95 52294.90 88888.00 2010-03-31 23:13:49.401 090 18306.61 50.92 52294.81 88888.00 2010-03-31 23:13:49.901 090 18306.62 51.01 52294.99 88888.00 2010-03-31 23:13:50.401 090 18306.65 51.03 52295.06 88888.00 2010-03-31 23:13:50.901 090 18306.61 50.95 52295.12 88888.00 2010-03-31 23:13:51.401 090 18306.56 50.98 52295.10 88888.00 2010-03-31 23:13:51.901 090 18306.69 51.01 52295.04 88888.00 2010-03-31 23:13:52.401 090 18306.68 50.98 52295.07 88888.00 2010-03-31 23:13:52.901 090 18306.67 50.97 52295.16 88888.00 2010-03-31 23:13:53.401 090 18306.68 51.01 52295.10 88888.00 2010-03-31 23:13:53.901 090 18306.69 51.04 52295.06 88888.00 2010-03-31 23:13:54.401 090 18306.73 51.01 52295.00 88888.00 2010-03-31 23:13:54.901 090 18306.85 51.00 52294.95 88888.00 2010-03-31 23:13:55.401 090 18306.94 51.13 52294.95 88888.00 2010-03-31 23:13:55.901 090 18306.94 51.15 52294.98 88888.00 2010-03-31 23:13:56.401 090 18306.85 51.05 52294.87 88888.00 2010-03-31 23:13:56.901 090 18306.73 51.02 52294.78 88888.00 2010-03-31 23:13:57.401 090 18306.66 51.04 52294.86 88888.00 2010-03-31 23:13:57.901 090 18306.78 50.87 52294.89 88888.00 2010-03-31 23:13:58.401 090 18306.86 50.75 52294.93 88888.00 2010-03-31 23:13:58.901 090 18306.86 50.71 52295.06 88888.00 2010-03-31 23:13:59.401 090 18306.88 50.80 52294.96 88888.00 2010-03-31 23:13:59.901 090 18307.00 50.86 52294.82 88888.00 2010-03-31 23:14:00.401 090 18307.06 50.92 52294.90 88888.00 2010-03-31 23:14:00.901 090 18307.12 50.95 52294.79 88888.00 2010-03-31 23:14:01.401 090 18306.98 50.94 52294.86 88888.00 2010-03-31 23:14:01.901 090 18307.11 50.90 52295.00 88888.00 2010-03-31 23:14:02.401 090 18307.18 50.96 52295.04 88888.00 2010-03-31 23:14:02.901 090 18307.12 51.04 52294.96 88888.00 2010-03-31 23:14:03.401 090 18307.10 51.04 52294.98 88888.00 2010-03-31 23:14:03.901 090 18307.10 50.96 52294.88 88888.00 2010-03-31 23:14:04.401 090 18307.12 50.94 52294.79 88888.00 2010-03-31 23:14:04.901 090 18307.11 51.05 52294.82 88888.00 2010-03-31 23:14:05.401 090 18307.09 51.11 52294.86 88888.00 2010-03-31 23:14:05.901 090 18307.00 51.04 52294.91 88888.00 2010-03-31 23:14:06.401 090 18307.17 50.97 52294.98 88888.00 2010-03-31 23:14:06.901 090 18307.17 50.98 52295.03 88888.00 2010-03-31 23:14:07.401 090 18307.13 50.87 52295.01 88888.00 2010-03-31 23:14:07.901 090 18307.16 50.87 52294.99 88888.00 2010-03-31 23:14:08.401 090 18307.29 50.88 52294.96 88888.00 2010-03-31 23:14:08.901 090 18307.33 50.89 52295.01 88888.00 2010-03-31 23:14:09.401 090 18307.18 50.87 52295.12 88888.00 2010-03-31 23:14:09.901 090 18307.07 50.88 52295.17 88888.00 2010-03-31 23:14:10.401 090 18307.13 50.94 52295.01 88888.00 2010-03-31 23:14:10.901 090 18307.21 50.90 52294.95 88888.00 2010-03-31 23:14:11.401 090 18307.24 50.95 52294.92 88888.00 2010-03-31 23:14:11.901 090 18307.11 50.87 52294.90 88888.00 2010-03-31 23:14:12.401 090 18307.11 50.91 52294.80 88888.00 2010-03-31 23:14:12.901 090 18307.18 51.02 52294.72 88888.00 2010-03-31 23:14:13.401 090 18307.22 50.92 52294.72 88888.00 2010-03-31 23:14:13.901 090 18307.23 50.82 52294.75 88888.00 2010-03-31 23:14:14.401 090 18307.11 50.82 52294.75 88888.00 2010-03-31 23:14:14.901 090 18306.91 50.84 52294.76 88888.00 2010-03-31 23:14:15.401 090 18307.07 50.98 52294.71 88888.00 2010-03-31 23:14:15.901 090 18307.21 51.10 52294.79 88888.00 2010-03-31 23:14:16.401 090 18307.17 51.10 52294.80 88888.00 2010-03-31 23:14:16.901 090 18307.12 51.17 52294.84 88888.00 2010-03-31 23:14:17.401 090 18307.11 51.19 52294.88 88888.00 2010-03-31 23:14:17.901 090 18306.99 51.22 52294.93 88888.00 2010-03-31 23:14:18.401 090 18306.85 51.26 52294.80 88888.00 2010-03-31 23:14:18.901 090 18306.90 51.29 52294.70 88888.00 2010-03-31 23:14:19.401 090 18306.98 51.26 52294.77 88888.00 2010-03-31 23:14:19.901 090 18307.02 51.16 52294.81 88888.00 2010-03-31 23:14:20.401 090 18307.11 50.97 52294.82 88888.00 2010-03-31 23:14:20.901 090 18307.16 50.80 52294.84 88888.00 2010-03-31 23:14:21.401 090 18307.15 50.87 52294.90 88888.00 2010-03-31 23:14:21.901 090 18307.16 50.94 52294.88 88888.00 2010-03-31 23:14:22.401 090 18307.11 50.87 52294.84 88888.00 2010-03-31 23:14:22.901 090 18307.00 50.79 52294.82 88888.00 2010-03-31 23:14:23.401 090 18306.89 50.81 52294.94 88888.00 2010-03-31 23:14:23.901 090 18306.96 50.80 52294.94 88888.00 2010-03-31 23:14:24.401 090 18307.00 50.72 52294.88 88888.00 2010-03-31 23:14:24.901 090 18306.96 50.59 52294.83 88888.00 2010-03-31 23:14:25.401 090 18306.99 50.64 52294.87 88888.00 2010-03-31 23:14:25.901 090 18307.05 50.65 52294.95 88888.00 2010-03-31 23:14:26.401 090 18307.01 50.62 52294.80 88888.00 2010-03-31 23:14:26.901 090 18306.99 50.77 52294.78 88888.00 2010-03-31 23:14:27.401 090 18307.00 50.82 52294.80 88888.00 2010-03-31 23:14:27.901 090 18307.05 50.91 52294.79 88888.00 2010-03-31 23:14:28.401 090 18307.00 50.80 52294.92 88888.00 2010-03-31 23:14:28.901 090 18307.02 50.74 52294.90 88888.00 2010-03-31 23:14:29.401 090 18306.86 50.74 52294.82 88888.00 2010-03-31 23:14:29.901 090 18306.85 50.67 52294.84 88888.00 2010-03-31 23:14:30.401 090 18306.85 50.64 52294.93 88888.00 2010-03-31 23:14:30.901 090 18306.86 50.61 52295.03 88888.00 2010-03-31 23:14:31.401 090 18306.88 50.64 52295.10 88888.00 2010-03-31 23:14:31.901 090 18306.86 50.57 52294.92 88888.00 2010-03-31 23:14:32.401 090 18306.86 50.56 52294.84 88888.00 2010-03-31 23:14:32.901 090 18306.94 50.55 52294.89 88888.00 2010-03-31 23:14:33.401 090 18306.93 50.49 52294.83 88888.00 2010-03-31 23:14:33.901 090 18306.94 50.47 52294.89 88888.00 2010-03-31 23:14:34.401 090 18306.90 50.58 52294.86 88888.00 2010-03-31 23:14:34.901 090 18306.98 50.59 52294.89 88888.00 2010-03-31 23:14:35.401 090 18306.93 50.58 52294.90 88888.00 2010-03-31 23:14:35.901 090 18306.86 50.57 52294.90 88888.00 2010-03-31 23:14:36.401 090 18306.80 50.53 52294.78 88888.00 2010-03-31 23:14:36.901 090 18306.99 50.42 52294.77 88888.00 2010-03-31 23:14:37.401 090 18306.97 50.47 52294.87 88888.00 2010-03-31 23:14:37.901 090 18306.84 50.53 52294.84 88888.00 2010-03-31 23:14:38.401 090 18306.75 50.49 52294.86 88888.00 2010-03-31 23:14:38.901 090 18306.91 50.46 52294.75 88888.00 2010-03-31 23:14:39.401 090 18306.76 50.38 52294.77 88888.00 2010-03-31 23:14:39.901 090 18306.63 50.33 52294.86 88888.00 2010-03-31 23:14:40.401 090 18306.71 50.28 52294.80 88888.00 2010-03-31 23:14:40.901 090 18306.75 50.31 52294.72 88888.00 2010-03-31 23:14:41.401 090 18306.80 50.29 52294.81 88888.00 2010-03-31 23:14:41.901 090 18306.78 50.25 52294.92 88888.00 2010-03-31 23:14:42.401 090 18306.82 50.28 52294.95 88888.00 2010-03-31 23:14:42.901 090 18306.97 50.26 52294.96 88888.00 2010-03-31 23:14:43.401 090 18306.90 50.32 52294.83 88888.00 2010-03-31 23:14:43.901 090 18306.84 50.29 52294.76 88888.00 2010-03-31 23:14:44.401 090 18306.87 50.38 52294.69 88888.00 2010-03-31 23:14:44.901 090 18306.82 50.43 52294.66 88888.00 2010-03-31 23:14:45.401 090 18306.82 50.46 52294.54 88888.00 2010-03-31 23:14:45.901 090 18306.79 50.43 52294.53 88888.00 2010-03-31 23:14:46.401 090 18306.80 50.40 52294.58 88888.00 2010-03-31 23:14:46.901 090 18306.80 50.42 52294.60 88888.00 2010-03-31 23:14:47.401 090 18306.73 50.37 52294.57 88888.00 2010-03-31 23:14:47.901 090 18306.62 50.33 52294.48 88888.00 2010-03-31 23:14:48.401 090 18306.76 50.29 52294.48 88888.00 2010-03-31 23:14:48.901 090 18306.91 50.26 52294.66 88888.00 2010-03-31 23:14:49.401 090 18306.82 50.35 52294.59 88888.00 2010-03-31 23:14:49.901 090 18306.84 50.40 52294.64 88888.00 2010-03-31 23:14:50.401 090 18306.87 50.41 52294.66 88888.00 2010-03-31 23:14:50.901 090 18306.87 50.43 52294.61 88888.00 2010-03-31 23:14:51.401 090 18306.91 50.40 52294.73 88888.00 2010-03-31 23:14:51.901 090 18306.98 50.38 52294.76 88888.00 2010-03-31 23:14:52.401 090 18306.95 50.35 52294.72 88888.00 2010-03-31 23:14:52.901 090 18306.87 50.33 52294.80 88888.00 2010-03-31 23:14:53.401 090 18306.83 50.37 52294.77 88888.00 2010-03-31 23:14:53.901 090 18306.89 50.41 52294.72 88888.00 2010-03-31 23:14:54.401 090 18306.86 50.38 52294.75 88888.00 2010-03-31 23:14:54.901 090 18306.84 50.40 52294.61 88888.00 2010-03-31 23:14:55.401 090 18306.93 50.38 52294.55 88888.00 2010-03-31 23:14:55.901 090 18306.93 50.36 52294.57 88888.00 2010-03-31 23:14:56.401 090 18306.76 50.30 52294.57 88888.00 2010-03-31 23:14:56.901 090 18306.78 50.36 52294.53 88888.00 2010-03-31 23:14:57.401 090 18306.79 50.39 52294.61 88888.00 2010-03-31 23:14:57.901 090 18306.83 50.37 52294.67 88888.00 2010-03-31 23:14:58.401 090 18306.76 50.37 52294.68 88888.00 2010-03-31 23:14:58.901 090 18306.69 50.39 52294.61 88888.00 2010-03-31 23:14:59.401 090 18306.75 50.44 52294.58 88888.00 2010-03-31 23:14:59.901 090 18306.76 50.36 52294.61 88888.00 2010-03-31 23:15:00.401 090 18306.76 50.35 52294.59 88888.00 2010-03-31 23:15:00.901 090 18306.78 50.29 52294.63 88888.00 2010-03-31 23:15:01.401 090 18306.75 50.31 52294.64 88888.00 2010-03-31 23:15:01.901 090 18306.63 50.28 52294.67 88888.00 2010-03-31 23:15:02.401 090 18306.53 50.36 52294.71 88888.00 2010-03-31 23:15:02.901 090 18306.65 50.39 52294.75 88888.00 2010-03-31 23:15:03.401 090 18306.72 50.39 52294.75 88888.00 2010-03-31 23:15:03.901 090 18306.76 50.40 52294.68 88888.00 2010-03-31 23:15:04.401 090 18306.71 50.37 52294.75 88888.00 2010-03-31 23:15:04.901 090 18306.80 50.35 52294.71 88888.00 2010-03-31 23:15:05.401 090 18306.72 50.40 52294.65 88888.00 2010-03-31 23:15:05.901 090 18306.58 50.38 52294.65 88888.00 2010-03-31 23:15:06.401 090 18306.62 50.34 52294.71 88888.00 2010-03-31 23:15:06.901 090 18306.57 50.32 52294.66 88888.00 2010-03-31 23:15:07.401 090 18306.61 50.34 52294.61 88888.00 2010-03-31 23:15:07.901 090 18306.63 50.32 52294.55 88888.00 2010-03-31 23:15:08.401 090 18306.64 50.30 52294.48 88888.00 2010-03-31 23:15:08.901 090 18306.57 50.22 52294.44 88888.00 2010-03-31 23:15:09.401 090 18306.52 50.20 52294.54 88888.00 2010-03-31 23:15:09.901 090 18306.51 50.20 52294.63 88888.00 2010-03-31 23:15:10.401 090 18306.63 50.16 52294.68 88888.00 2010-03-31 23:15:10.901 090 18306.62 50.18 52294.66 88888.00 2010-03-31 23:15:11.401 090 18306.58 50.18 52294.59 88888.00 2010-03-31 23:15:11.901 090 18306.61 50.14 52294.63 88888.00 2010-03-31 23:15:12.401 090 18306.66 50.14 52294.63 88888.00 2010-03-31 23:15:12.901 090 18306.57 50.13 52294.61 88888.00 2010-03-31 23:15:13.401 090 18306.62 50.10 52294.38 88888.00 2010-03-31 23:15:13.901 090 18306.67 50.08 52294.24 88888.00 2010-03-31 23:15:14.401 090 18306.67 50.05 52294.30 88888.00 2010-03-31 23:15:14.901 090 18306.82 50.08 52294.40 88888.00 2010-03-31 23:15:15.401 090 18306.80 50.11 52294.34 88888.00 2010-03-31 23:15:15.901 090 18306.78 50.19 52294.37 88888.00 2010-03-31 23:15:16.401 090 18306.75 50.13 52294.58 88888.00 2010-03-31 23:15:16.901 090 18306.73 50.20 52294.60 88888.00 2010-03-31 23:15:17.401 090 18306.69 50.24 52294.41 88888.00 2010-03-31 23:15:17.901 090 18306.71 50.30 52294.33 88888.00 2010-03-31 23:15:18.401 090 18306.78 50.24 52294.32 88888.00 2010-03-31 23:15:18.901 090 18306.86 50.22 52294.33 88888.00 2010-03-31 23:15:19.401 090 18306.82 50.16 52294.33 88888.00 2010-03-31 23:15:19.901 090 18306.67 50.14 52294.50 88888.00 2010-03-31 23:15:20.401 090 18306.73 50.18 52294.55 88888.00 2010-03-31 23:15:20.901 090 18306.73 50.21 52294.55 88888.00 2010-03-31 23:15:21.401 090 18306.75 50.20 52294.54 88888.00 2010-03-31 23:15:21.901 090 18306.69 50.22 52294.59 88888.00 2010-03-31 23:15:22.401 090 18306.69 50.28 52294.55 88888.00 2010-03-31 23:15:22.901 090 18306.64 50.26 52294.49 88888.00 2010-03-31 23:15:23.401 090 18306.56 50.33 52294.61 88888.00 2010-03-31 23:15:23.901 090 18306.62 50.38 52294.55 88888.00 2010-03-31 23:15:24.401 090 18306.68 50.35 52294.53 88888.00 2010-03-31 23:15:24.901 090 18306.71 50.32 52294.55 88888.00 2010-03-31 23:15:25.401 090 18306.64 50.30 52294.43 88888.00 2010-03-31 23:15:25.901 090 18306.66 50.34 52294.47 88888.00 2010-03-31 23:15:26.401 090 18306.58 50.38 52294.44 88888.00 2010-03-31 23:15:26.901 090 18306.59 50.33 52294.44 88888.00 2010-03-31 23:15:27.401 090 18306.63 50.29 52294.54 88888.00 2010-03-31 23:15:27.901 090 18306.61 50.20 52294.53 88888.00 2010-03-31 23:15:28.401 090 18306.55 50.23 52294.59 88888.00 2010-03-31 23:15:28.901 090 18306.56 50.28 52294.63 88888.00 2010-03-31 23:15:29.401 090 18306.53 50.36 52294.77 88888.00 2010-03-31 23:15:29.901 090 18306.50 50.39 52294.83 88888.00 2010-03-31 23:15:30.401 090 18306.48 50.41 52294.61 88888.00 2010-03-31 23:15:30.901 090 18306.52 50.34 52294.67 88888.00 2010-03-31 23:15:31.401 090 18306.55 50.33 52294.75 88888.00 2010-03-31 23:15:31.901 090 18306.55 50.25 52294.60 88888.00 2010-03-31 23:15:32.401 090 18306.51 50.26 52294.52 88888.00 2010-03-31 23:15:32.901 090 18306.52 50.26 52294.59 88888.00 2010-03-31 23:15:33.401 090 18306.45 50.31 52294.60 88888.00 2010-03-31 23:15:33.901 090 18306.39 50.26 52294.55 88888.00 2010-03-31 23:15:34.401 090 18306.39 50.21 52294.58 88888.00 2010-03-31 23:15:34.901 090 18306.47 50.23 52294.57 88888.00 2010-03-31 23:15:35.401 090 18306.50 50.20 52294.60 88888.00 2010-03-31 23:15:35.901 090 18306.43 50.21 52294.59 88888.00 2010-03-31 23:15:36.401 090 18306.54 50.22 52294.53 88888.00 2010-03-31 23:15:36.901 090 18306.61 50.28 52294.49 88888.00 2010-03-31 23:15:37.401 090 18306.42 50.31 52294.55 88888.00 2010-03-31 23:15:37.901 090 18306.28 50.20 52294.57 88888.00 2010-03-31 23:15:38.401 090 18306.36 50.14 52294.66 88888.00 2010-03-31 23:15:38.901 090 18306.42 50.17 52294.76 88888.00 2010-03-31 23:15:39.401 090 18306.40 50.24 52294.79 88888.00 2010-03-31 23:15:39.901 090 18306.46 50.31 52294.71 88888.00 2010-03-31 23:15:40.401 090 18306.44 50.23 52294.54 88888.00 2010-03-31 23:15:40.901 090 18306.44 50.15 52294.55 88888.00 2010-03-31 23:15:41.401 090 18306.35 50.19 52294.49 88888.00 2010-03-31 23:15:41.901 090 18306.34 50.18 52294.42 88888.00 2010-03-31 23:15:42.401 090 18306.42 50.21 52294.40 88888.00 2010-03-31 23:15:42.901 090 18306.37 50.20 52294.58 88888.00 2010-03-31 23:15:43.401 090 18306.47 50.21 52294.57 88888.00 2010-03-31 23:15:43.901 090 18306.48 50.18 52294.61 88888.00 2010-03-31 23:15:44.401 090 18306.42 50.15 52294.56 88888.00 2010-03-31 23:15:44.901 090 18306.28 50.12 52294.47 88888.00 2010-03-31 23:15:45.401 090 18306.30 50.03 52294.47 88888.00 2010-03-31 23:15:45.901 090 18306.35 50.00 52294.50 88888.00 2010-03-31 23:15:46.401 090 18306.36 49.85 52294.58 88888.00 2010-03-31 23:15:46.901 090 18306.32 49.90 52294.45 88888.00 2010-03-31 23:15:47.401 090 18306.41 49.98 52294.42 88888.00 2010-03-31 23:15:47.901 090 18306.34 49.91 52294.53 88888.00 2010-03-31 23:15:48.401 090 18306.35 49.82 52294.58 88888.00 2010-03-31 23:15:48.901 090 18306.44 49.77 52294.55 88888.00 2010-03-31 23:15:49.401 090 18306.37 49.79 52294.54 88888.00 2010-03-31 23:15:49.901 090 18306.40 49.81 52294.50 88888.00 2010-03-31 23:15:50.401 090 18306.33 49.84 52294.46 88888.00 2010-03-31 23:15:50.901 090 18306.29 49.82 52294.52 88888.00 2010-03-31 23:15:51.401 090 18306.29 49.82 52294.61 88888.00 2010-03-31 23:15:51.901 090 18306.29 49.81 52294.58 88888.00 2010-03-31 23:15:52.401 090 18306.30 49.74 52294.59 88888.00 2010-03-31 23:15:52.901 090 18306.29 49.77 52294.61 88888.00 2010-03-31 23:15:53.401 090 18306.31 49.73 52294.69 88888.00 2010-03-31 23:15:53.901 090 18306.33 49.69 52294.64 88888.00 2010-03-31 23:15:54.401 090 18306.44 49.67 52294.55 88888.00 2010-03-31 23:15:54.901 090 18306.48 49.65 52294.47 88888.00 2010-03-31 23:15:55.401 090 18306.43 49.63 52294.46 88888.00 2010-03-31 23:15:55.901 090 18306.36 49.51 52294.38 88888.00 2010-03-31 23:15:56.401 090 18306.30 49.63 52294.34 88888.00 2010-03-31 23:15:56.901 090 18306.24 49.63 52294.30 88888.00 2010-03-31 23:15:57.401 090 18306.35 49.49 52294.43 88888.00 2010-03-31 23:15:57.901 090 18306.50 49.53 52294.53 88888.00 2010-03-31 23:15:58.401 090 18306.47 49.55 52294.52 88888.00 2010-03-31 23:15:58.901 090 18306.36 49.58 52294.55 88888.00 2010-03-31 23:15:59.401 090 18306.39 49.55 52294.56 88888.00 2010-03-31 23:15:59.901 090 18306.35 49.52 52294.52 88888.00 2010-03-31 23:16:00.401 090 18306.48 49.49 52294.49 88888.00 2010-03-31 23:16:00.901 090 18306.43 49.49 52294.44 88888.00 2010-03-31 23:16:01.401 090 18306.45 49.51 52294.53 88888.00 2010-03-31 23:16:01.901 090 18306.54 49.52 52294.41 88888.00 2010-03-31 23:16:02.401 090 18306.57 49.48 52294.45 88888.00 2010-03-31 23:16:02.901 090 18306.51 49.45 52294.50 88888.00 2010-03-31 23:16:03.401 090 18306.48 49.50 52294.38 88888.00 2010-03-31 23:16:03.901 090 18306.48 49.50 52294.38 88888.00 2010-03-31 23:16:04.401 090 18306.47 49.49 52294.35 88888.00 2010-03-31 23:16:04.901 090 18306.42 49.50 52294.40 88888.00 2010-03-31 23:16:05.401 090 18306.37 49.55 52294.41 88888.00 2010-03-31 23:16:05.901 090 18306.39 49.59 52294.46 88888.00 2010-03-31 23:16:06.401 090 18306.53 49.61 52294.55 88888.00 2010-03-31 23:16:06.901 090 18306.55 49.63 52294.58 88888.00 2010-03-31 23:16:07.401 090 18306.48 49.59 52294.57 88888.00 2010-03-31 23:16:07.901 090 18306.51 49.50 52294.57 88888.00 2010-03-31 23:16:08.401 090 18306.51 49.49 52294.45 88888.00 2010-03-31 23:16:08.901 090 18306.39 49.55 52294.36 88888.00 2010-03-31 23:16:09.401 090 18306.45 49.61 52294.36 88888.00 2010-03-31 23:16:09.901 090 18306.47 49.58 52294.47 88888.00 2010-03-31 23:16:10.401 090 18306.47 49.57 52294.52 88888.00 2010-03-31 23:16:10.901 090 18306.57 49.66 52294.52 88888.00 2010-03-31 23:16:11.401 090 18306.62 49.70 52294.45 88888.00 2010-03-31 23:16:11.901 090 18306.66 49.65 52294.46 88888.00 2010-03-31 23:16:12.401 090 18306.58 49.67 52294.36 88888.00 2010-03-31 23:16:12.901 090 18306.56 49.71 52294.66 88888.00 2010-03-31 23:16:13.401 090 18306.76 49.69 52294.60 88888.00 2010-03-31 23:16:13.901 090 18306.82 49.75 52294.46 88888.00 2010-03-31 23:16:14.401 090 18306.86 49.75 52294.54 88888.00 2010-03-31 23:16:14.901 090 18306.76 49.72 52294.58 88888.00 2010-03-31 23:16:15.401 090 18306.77 49.82 52294.49 88888.00 2010-03-31 23:16:15.901 090 18306.77 49.80 52294.53 88888.00 2010-03-31 23:16:16.401 090 18306.72 49.81 52294.49 88888.00 2010-03-31 23:16:16.901 090 18306.65 49.85 52294.35 88888.00 2010-03-31 23:16:17.401 090 18306.72 49.94 52294.40 88888.00 2010-03-31 23:16:17.901 090 18306.73 50.04 52294.49 88888.00 2010-03-31 23:16:18.401 090 18306.82 49.98 52294.59 88888.00 2010-03-31 23:16:18.901 090 18306.88 49.96 52294.46 88888.00 2010-03-31 23:16:19.401 090 18306.94 50.01 52294.48 88888.00 2010-03-31 23:16:19.901 090 18306.91 50.01 52294.44 88888.00 2010-03-31 23:16:20.401 090 18306.75 49.96 52294.33 88888.00 2010-03-31 23:16:20.901 090 18306.76 49.91 52294.29 88888.00 2010-03-31 23:16:21.401 090 18306.89 49.89 52294.36 88888.00 2010-03-31 23:16:21.901 090 18306.89 50.01 52294.42 88888.00 2010-03-31 23:16:22.401 090 18306.84 50.20 52294.55 88888.00 2010-03-31 23:16:22.901 090 18306.79 50.19 52294.60 88888.00 2010-03-31 23:16:23.401 090 18306.78 50.21 52294.50 88888.00 2010-03-31 23:16:23.901 090 18306.77 50.20 52294.48 88888.00 2010-03-31 23:16:24.401 090 18306.72 50.20 52294.34 88888.00 2010-03-31 23:16:24.901 090 18306.80 50.25 52294.21 88888.00 2010-03-31 23:16:25.401 090 18306.82 50.29 52294.33 88888.00 2010-03-31 23:16:25.901 090 18306.80 50.34 52294.34 88888.00 2010-03-31 23:16:26.401 090 18306.75 50.30 52294.23 88888.00 2010-03-31 23:16:26.901 090 18306.68 50.21 52294.29 88888.00 2010-03-31 23:16:27.401 090 18306.72 50.19 52294.35 88888.00 2010-03-31 23:16:27.901 090 18306.76 50.19 52294.44 88888.00 2010-03-31 23:16:28.401 090 18306.79 50.34 52294.44 88888.00 2010-03-31 23:16:28.901 090 18306.80 50.43 52294.54 88888.00 2010-03-31 23:16:29.401 090 18306.80 50.35 52294.57 88888.00 2010-03-31 23:16:29.901 090 18306.71 50.33 52294.57 88888.00 2010-03-31 23:16:30.401 090 18306.69 50.31 52294.48 88888.00 2010-03-31 23:16:30.901 090 18306.76 50.34 52294.47 88888.00 2010-03-31 23:16:31.401 090 18306.74 50.34 52294.55 88888.00 2010-03-31 23:16:31.901 090 18306.78 50.34 52294.65 88888.00 2010-03-31 23:16:32.401 090 18306.79 50.35 52294.70 88888.00 2010-03-31 23:16:32.901 090 18306.88 50.39 52294.61 88888.00 2010-03-31 23:16:33.401 090 18306.84 50.42 52294.60 88888.00 2010-03-31 23:16:33.901 090 18306.77 50.38 52294.61 88888.00 2010-03-31 23:16:34.401 090 18306.88 50.39 52294.63 88888.00 2010-03-31 23:16:34.901 090 18306.96 50.30 52294.65 88888.00 2010-03-31 23:16:35.401 090 18306.98 50.31 52294.58 88888.00 2010-03-31 23:16:35.901 090 18307.06 50.31 52294.56 88888.00 2010-03-31 23:16:36.401 090 18307.02 50.37 52294.49 88888.00 2010-03-31 23:16:36.901 090 18306.83 50.41 52294.42 88888.00 2010-03-31 23:16:37.401 090 18306.82 50.35 52294.37 88888.00 2010-03-31 23:16:37.901 090 18306.82 50.42 52294.42 88888.00 2010-03-31 23:16:38.401 090 18306.64 50.46 52294.50 88888.00 2010-03-31 23:16:38.901 090 18306.82 50.43 52294.53 88888.00 2010-03-31 23:16:39.401 090 18306.86 50.37 52294.45 88888.00 2010-03-31 23:16:39.901 090 18306.87 50.38 52294.46 88888.00 2010-03-31 23:16:40.401 090 18306.95 50.40 52294.56 88888.00 2010-03-31 23:16:40.901 090 18307.02 50.37 52294.47 88888.00 2010-03-31 23:16:41.401 090 18306.91 50.34 52294.34 88888.00 2010-03-31 23:16:41.901 090 18306.83 50.34 52294.05 88888.00 2010-03-31 23:16:42.401 090 18306.96 50.35 52294.08 88888.00 2010-03-31 23:16:42.901 090 18306.91 50.36 52294.19 88888.00 2010-03-31 23:16:43.401 090 18306.94 50.41 52294.40 88888.00 2010-03-31 23:16:43.901 090 18306.90 50.29 52294.49 88888.00 2010-03-31 23:16:44.401 090 18306.76 50.08 52294.57 88888.00 2010-03-31 23:16:44.901 090 18306.73 50.01 52294.52 88888.00 2010-03-31 23:16:45.401 090 18306.87 49.97 52294.47 88888.00 2010-03-31 23:16:45.901 090 18306.98 50.05 52294.56 88888.00 2010-03-31 23:16:46.401 090 18306.97 50.12 52294.53 88888.00 2010-03-31 23:16:46.901 090 18306.88 50.15 52294.37 88888.00 2010-03-31 23:16:47.401 090 18306.85 50.18 52294.34 88888.00 2010-03-31 23:16:47.901 090 18306.89 50.19 52294.45 88888.00 2010-03-31 23:16:48.401 090 18306.88 50.20 52294.57 88888.00 2010-03-31 23:16:48.901 090 18306.99 50.22 52294.50 88888.00 2010-03-31 23:16:49.401 090 18307.04 50.28 52294.42 88888.00 2010-03-31 23:16:49.901 090 18307.01 50.35 52294.38 88888.00 2010-03-31 23:16:50.401 090 18306.95 50.41 52294.47 88888.00 2010-03-31 23:16:50.901 090 18306.98 50.41 52294.56 88888.00 2010-03-31 23:16:51.401 090 18306.97 50.31 52294.56 88888.00 2010-03-31 23:16:51.901 090 18306.96 50.33 52294.58 88888.00 2010-03-31 23:16:52.401 090 18306.93 50.31 52294.45 88888.00 2010-03-31 23:16:52.901 090 18306.98 50.29 52294.33 88888.00 2010-03-31 23:16:53.401 090 18307.07 50.36 52294.41 88888.00 2010-03-31 23:16:53.901 090 18307.10 50.34 52294.41 88888.00 2010-03-31 23:16:54.401 090 18307.07 50.37 52294.35 88888.00 2010-03-31 23:16:54.901 090 18307.11 50.38 52294.43 88888.00 2010-03-31 23:16:55.401 090 18307.07 50.37 52294.35 88888.00 2010-03-31 23:16:55.901 090 18307.08 50.36 52294.41 88888.00 2010-03-31 23:16:56.401 090 18307.12 50.29 52294.36 88888.00 2010-03-31 23:16:56.901 090 18307.18 50.33 52294.37 88888.00 2010-03-31 23:16:57.401 090 18307.31 50.33 52294.37 88888.00 2010-03-31 23:16:57.901 090 18307.24 50.24 52294.49 88888.00 2010-03-31 23:16:58.401 090 18307.22 50.23 52294.64 88888.00 2010-03-31 23:16:58.901 090 18307.18 50.31 52294.66 88888.00 2010-03-31 23:16:59.401 090 18307.19 50.39 52294.66 88888.00 2010-03-31 23:16:59.901 090 18307.11 50.37 52294.54 88888.00 2010-03-31 23:17:00.401 090 18307.09 50.33 52294.56 88888.00 2010-03-31 23:17:00.901 090 18307.12 50.33 52294.50 88888.00 2010-03-31 23:17:01.401 090 18307.18 50.31 52294.50 88888.00 2010-03-31 23:17:01.901 090 18307.23 50.35 52294.64 88888.00 2010-03-31 23:17:02.401 090 18307.31 50.28 52294.60 88888.00 2010-03-31 23:17:02.901 090 18307.31 50.26 52294.50 88888.00 2010-03-31 23:17:03.401 090 18307.29 50.22 52294.61 88888.00 2010-03-31 23:17:03.901 090 18307.12 50.21 52294.58 88888.00 2010-03-31 23:17:04.401 090 18307.08 50.22 52294.42 88888.00 2010-03-31 23:17:04.901 090 18307.09 50.24 52294.43 88888.00 2010-03-31 23:17:05.401 090 18307.10 50.26 52294.40 88888.00 2010-03-31 23:17:05.901 090 18307.12 50.20 52294.36 88888.00 2010-03-31 23:17:06.401 090 18307.20 50.26 52294.42 88888.00 2010-03-31 23:17:06.901 090 18307.20 50.32 52294.54 88888.00 2010-03-31 23:17:07.401 090 18307.24 50.33 52294.61 88888.00 2010-03-31 23:17:07.901 090 18307.24 50.35 52294.54 88888.00 2010-03-31 23:17:08.401 090 18307.15 50.48 52294.55 88888.00 2010-03-31 23:17:08.901 090 18307.18 50.56 52294.53 88888.00 2010-03-31 23:17:09.401 090 18307.23 50.55 52294.47 88888.00 2010-03-31 23:17:09.901 090 18307.28 50.61 52294.52 88888.00 2010-03-31 23:17:10.401 090 18307.41 50.57 52294.47 88888.00 2010-03-31 23:17:10.901 090 18307.42 50.57 52294.50 88888.00 2010-03-31 23:17:11.401 090 18307.42 50.57 52294.45 88888.00 2010-03-31 23:17:11.901 090 18307.26 50.52 52294.33 88888.00 2010-03-31 23:17:12.401 090 18307.22 50.49 52294.15 88888.00 2010-03-31 23:17:12.901 090 18307.24 50.43 52294.24 88888.00 2010-03-31 23:17:13.401 090 18307.27 50.37 52294.28 88888.00 2010-03-31 23:17:13.901 090 18307.35 50.46 52294.21 88888.00 2010-03-31 23:17:14.401 090 18307.45 50.43 52294.29 88888.00 2010-03-31 23:17:14.901 090 18307.49 50.29 52294.42 88888.00 2010-03-31 23:17:15.401 090 18307.49 50.26 52294.50 88888.00 2010-03-31 23:17:15.901 090 18307.51 50.21 52294.49 88888.00 2010-03-31 23:17:16.401 090 18307.62 50.26 52294.40 88888.00 2010-03-31 23:17:16.901 090 18307.61 50.28 52294.42 88888.00 2010-03-31 23:17:17.401 090 18307.53 50.26 52294.46 88888.00 2010-03-31 23:17:17.901 090 18307.50 50.24 52294.52 88888.00 2010-03-31 23:17:18.401 090 18307.50 50.28 52294.44 88888.00 2010-03-31 23:17:18.901 090 18307.48 50.26 52294.31 88888.00 2010-03-31 23:17:19.401 090 18307.42 50.28 52294.32 88888.00 2010-03-31 23:17:19.901 090 18307.44 50.31 52294.42 88888.00 2010-03-31 23:17:20.401 090 18307.48 50.29 52294.55 88888.00 2010-03-31 23:17:20.901 090 18307.61 50.35 52294.50 88888.00 2010-03-31 23:17:21.401 090 18307.73 50.34 52294.54 88888.00 2010-03-31 23:17:21.901 090 18307.81 50.26 52294.42 88888.00 2010-03-31 23:17:22.401 090 18307.72 50.19 52294.42 88888.00 2010-03-31 23:17:22.901 090 18307.69 50.28 52294.50 88888.00 2010-03-31 23:17:23.401 090 18307.78 50.39 52294.24 88888.00 2010-03-31 23:17:23.901 090 18307.89 50.38 52294.23 88888.00 2010-03-31 23:17:24.401 090 18307.84 50.42 52294.33 88888.00 2010-03-31 23:17:24.901 090 18307.80 50.40 52294.41 88888.00 2010-03-31 23:17:25.401 090 18307.76 50.32 52294.53 88888.00 2010-03-31 23:17:25.901 090 18307.66 50.34 52294.44 88888.00 2010-03-31 23:17:26.401 090 18307.71 50.34 52294.47 88888.00 2010-03-31 23:17:26.901 090 18307.73 50.29 52294.68 88888.00 2010-03-31 23:17:27.401 090 18307.64 50.25 52294.64 88888.00 2010-03-31 23:17:27.901 090 18307.64 50.32 52294.60 88888.00 2010-03-31 23:17:28.401 090 18307.74 50.34 52294.52 88888.00 2010-03-31 23:17:28.901 090 18307.92 50.32 52294.56 88888.00 2010-03-31 23:17:29.401 090 18307.93 50.33 52294.56 88888.00 2010-03-31 23:17:29.901 090 18308.03 50.35 52294.56 88888.00 2010-03-31 23:17:30.401 090 18308.05 50.31 52294.49 88888.00 2010-03-31 23:17:30.901 090 18307.99 50.41 52294.58 88888.00 2010-03-31 23:17:31.401 090 18308.00 50.39 52294.64 88888.00 2010-03-31 23:17:31.901 090 18307.96 50.34 52294.71 88888.00 2010-03-31 23:17:32.401 090 18307.97 50.37 52294.67 88888.00 2010-03-31 23:17:32.901 090 18308.00 50.33 52294.64 88888.00 2010-03-31 23:17:33.401 090 18308.05 50.33 52294.49 88888.00 2010-03-31 23:17:33.901 090 18307.94 50.36 52294.49 88888.00 2010-03-31 23:17:34.401 090 18307.88 50.34 52294.61 88888.00 2010-03-31 23:17:34.901 090 18307.87 50.38 52294.45 88888.00 2010-03-31 23:17:35.401 090 18307.81 50.46 52294.41 88888.00 2010-03-31 23:17:35.901 090 18307.91 50.45 52294.43 88888.00 2010-03-31 23:17:36.401 090 18307.96 50.48 52294.44 88888.00 2010-03-31 23:17:36.901 090 18307.85 50.46 52294.48 88888.00 2010-03-31 23:17:37.401 090 18307.94 50.47 52294.54 88888.00 2010-03-31 23:17:37.901 090 18307.95 50.53 52294.32 88888.00 2010-03-31 23:17:38.401 090 18307.92 50.57 52294.25 88888.00 2010-03-31 23:17:38.901 090 18307.97 50.54 52294.42 88888.00 2010-03-31 23:17:39.401 090 18308.04 50.54 52294.43 88888.00 2010-03-31 23:17:39.901 090 18307.98 50.54 52294.41 88888.00 2010-03-31 23:17:40.401 090 18307.99 50.50 52294.52 88888.00 2010-03-31 23:17:40.901 090 18308.14 50.46 52294.52 88888.00 2010-03-31 23:17:41.401 090 18308.24 50.46 52294.49 88888.00 2010-03-31 23:17:41.901 090 18308.21 50.50 52294.58 88888.00 2010-03-31 23:17:42.401 090 18308.19 50.46 52294.63 88888.00 2010-03-31 23:17:42.901 090 18308.25 50.48 52294.59 88888.00 2010-03-31 23:17:43.401 090 18308.26 50.47 52294.61 88888.00 2010-03-31 23:17:43.901 090 18308.13 50.41 52294.66 88888.00 2010-03-31 23:17:44.401 090 18308.11 50.45 52294.60 88888.00 2010-03-31 23:17:44.901 090 18308.13 50.49 52294.60 88888.00 2010-03-31 23:17:45.401 090 18308.02 50.55 52294.59 88888.00 2010-03-31 23:17:45.901 090 18308.07 50.49 52294.56 88888.00 2010-03-31 23:17:46.401 090 18308.15 50.48 52294.52 88888.00 2010-03-31 23:17:46.901 090 18307.99 50.40 52294.49 88888.00 2010-03-31 23:17:47.401 090 18307.98 50.38 52294.38 88888.00 2010-03-31 23:17:47.901 090 18308.14 50.41 52294.38 88888.00 2010-03-31 23:17:48.401 090 18308.25 50.41 52294.33 88888.00 2010-03-31 23:17:48.901 090 18308.26 50.46 52294.37 88888.00 2010-03-31 23:17:49.401 090 18308.19 50.44 52294.43 88888.00 2010-03-31 23:17:49.901 090 18308.23 50.39 52294.44 88888.00 2010-03-31 23:17:50.401 090 18308.00 50.42 52294.45 88888.00 2010-03-31 23:17:50.901 090 18307.98 50.45 52294.43 88888.00 2010-03-31 23:17:51.401 090 18308.07 50.43 52294.49 88888.00 2010-03-31 23:17:51.901 090 18308.17 50.38 52294.50 88888.00 2010-03-31 23:17:52.401 090 18308.24 50.42 52294.52 88888.00 2010-03-31 23:17:52.901 090 18308.27 50.44 52294.49 88888.00 2010-03-31 23:17:53.401 090 18308.10 50.36 52294.58 88888.00 2010-03-31 23:17:53.901 090 18308.06 50.34 52294.68 88888.00 2010-03-31 23:17:54.401 090 18308.20 50.29 52294.69 88888.00 2010-03-31 23:17:54.901 090 18308.25 50.29 52294.84 88888.00 2010-03-31 23:17:55.401 090 18308.28 50.37 52294.88 88888.00 2010-03-31 23:17:55.901 090 18308.16 50.44 52294.86 88888.00 2010-03-31 23:17:56.401 090 18308.06 50.41 52294.79 88888.00 2010-03-31 23:17:56.901 090 18308.05 50.38 52294.84 88888.00 2010-03-31 23:17:57.401 090 18308.04 50.35 52294.84 88888.00 2010-03-31 23:17:57.901 090 18308.11 50.23 52294.86 88888.00 2010-03-31 23:17:58.401 090 18308.13 50.29 52294.92 88888.00 2010-03-31 23:17:58.901 090 18308.11 50.23 52294.98 88888.00 2010-03-31 23:17:59.401 090 18308.05 50.26 52294.86 88888.00 2010-03-31 23:17:59.901 090 18308.03 50.33 52294.90 88888.00 2010-03-31 23:18:00.401 090 18308.13 50.24 52294.94 88888.00 2010-03-31 23:18:00.901 090 18308.26 50.25 52294.77 88888.00 2010-03-31 23:18:01.401 090 18308.30 50.33 52294.81 88888.00 2010-03-31 23:18:01.901 090 18308.24 50.35 52294.86 88888.00 2010-03-31 23:18:02.401 090 18308.17 50.34 52294.86 88888.00 2010-03-31 23:18:02.901 090 18308.26 50.35 52294.90 88888.00 2010-03-31 23:18:03.401 090 18308.27 50.43 52294.82 88888.00 2010-03-31 23:18:03.901 090 18308.30 50.41 52294.72 88888.00 2010-03-31 23:18:04.401 090 18308.35 50.42 52294.66 88888.00 2010-03-31 23:18:04.901 090 18308.38 50.43 52294.67 88888.00 2010-03-31 23:18:05.401 090 18308.45 50.45 52294.71 88888.00 2010-03-31 23:18:05.901 090 18308.34 50.48 52294.76 88888.00 2010-03-31 23:18:06.401 090 18308.29 50.52 52294.76 88888.00 2010-03-31 23:18:06.901 090 18308.30 50.50 52294.81 88888.00 2010-03-31 23:18:07.401 090 18308.27 50.48 52294.83 88888.00 2010-03-31 23:18:07.901 090 18308.21 50.46 52294.73 88888.00 2010-03-31 23:18:08.401 090 18308.21 50.51 52294.64 88888.00 2010-03-31 23:18:08.901 090 18308.35 50.54 52294.58 88888.00 2010-03-31 23:18:09.401 090 18308.35 50.57 52294.65 88888.00 2010-03-31 23:18:09.901 090 18308.20 50.55 52294.73 88888.00 2010-03-31 23:18:10.401 090 18308.24 50.51 52294.68 88888.00 2010-03-31 23:18:10.901 090 18308.26 50.47 52294.73 88888.00 2010-03-31 23:18:11.401 090 18308.17 50.48 52294.75 88888.00 2010-03-31 23:18:11.901 090 18308.17 50.54 52294.72 88888.00 2010-03-31 23:18:12.401 090 18308.20 50.58 52294.66 88888.00 2010-03-31 23:18:12.901 090 18308.34 50.47 52294.64 88888.00 2010-03-31 23:18:13.401 090 18308.30 50.43 52294.76 88888.00 2010-03-31 23:18:13.901 090 18308.28 50.44 52294.75 88888.00 2010-03-31 23:18:14.401 090 18308.18 50.45 52294.73 88888.00 2010-03-31 23:18:14.901 090 18308.19 50.43 52294.67 88888.00 2010-03-31 23:18:15.401 090 18308.07 50.40 52294.68 88888.00 2010-03-31 23:18:15.901 090 18308.15 50.41 52294.68 88888.00 2010-03-31 23:18:16.401 090 18308.17 50.47 52294.66 88888.00 2010-03-31 23:18:16.901 090 18308.21 50.44 52294.69 88888.00 2010-03-31 23:18:17.401 090 18308.31 50.39 52294.72 88888.00 2010-03-31 23:18:17.901 090 18308.16 50.41 52294.80 88888.00 2010-03-31 23:18:18.401 090 18308.14 50.44 52294.87 88888.00 2010-03-31 23:18:18.901 090 18308.15 50.47 52294.87 88888.00 2010-03-31 23:18:19.401 090 18308.29 50.38 52294.67 88888.00 2010-03-31 23:18:19.901 090 18308.39 50.42 52294.54 88888.00 2010-03-31 23:18:20.401 090 18308.40 50.47 52294.55 88888.00 2010-03-31 23:18:20.901 090 18308.34 50.54 52294.56 88888.00 2010-03-31 23:18:21.401 090 18308.46 50.47 52294.66 88888.00 2010-03-31 23:18:21.901 090 18308.53 50.48 52294.77 88888.00 2010-03-31 23:18:22.401 090 18308.60 50.54 52294.83 88888.00 2010-03-31 23:18:22.901 090 18308.72 50.53 52294.69 88888.00 2010-03-31 23:18:23.401 090 18308.76 50.47 52294.56 88888.00 2010-03-31 23:18:23.901 090 18308.74 50.46 52294.52 88888.00 2010-03-31 23:18:24.401 090 18308.68 50.56 52294.53 88888.00 2010-03-31 23:18:24.901 090 18308.57 50.50 52294.48 88888.00 2010-03-31 23:18:25.401 090 18308.63 50.43 52294.47 88888.00 2010-03-31 23:18:25.901 090 18308.73 50.44 52294.41 88888.00 2010-03-31 23:18:26.401 090 18308.78 50.53 52294.52 88888.00 2010-03-31 23:18:26.901 090 18308.67 50.66 52294.54 88888.00 2010-03-31 23:18:27.401 090 18308.68 50.59 52294.63 88888.00 2010-03-31 23:18:27.901 090 18308.74 50.44 52294.59 88888.00 2010-03-31 23:18:28.401 090 18308.69 50.46 52294.50 88888.00 2010-03-31 23:18:28.901 090 18308.60 50.49 52294.57 88888.00 2010-03-31 23:18:29.401 090 18308.67 50.47 52294.54 88888.00 2010-03-31 23:18:29.901 090 18308.76 50.51 52294.60 88888.00 2010-03-31 23:18:30.401 090 18308.85 50.53 52294.65 88888.00 2010-03-31 23:18:30.901 090 18308.79 50.53 52294.59 88888.00 2010-03-31 23:18:31.401 090 18308.65 50.49 52294.52 88888.00 2010-03-31 23:18:31.901 090 18308.80 50.45 52294.56 88888.00 2010-03-31 23:18:32.401 090 18308.87 50.36 52294.52 88888.00 2010-03-31 23:18:32.901 090 18308.86 50.30 52294.69 88888.00 2010-03-31 23:18:33.401 090 18308.93 50.29 52294.76 88888.00 2010-03-31 23:18:33.901 090 18309.05 50.33 52294.68 88888.00 2010-03-31 23:18:34.401 090 18309.05 50.35 52294.75 88888.00 2010-03-31 23:18:34.901 090 18309.11 50.41 52294.73 88888.00 2010-03-31 23:18:35.401 090 18309.08 50.53 52294.69 88888.00 2010-03-31 23:18:35.901 090 18308.92 50.66 52294.66 88888.00 2010-03-31 23:18:36.401 090 18308.89 50.71 52294.67 88888.00 2010-03-31 23:18:36.901 090 18309.08 50.68 52294.68 88888.00 2010-03-31 23:18:37.401 090 18309.19 50.50 52294.68 88888.00 2010-03-31 23:18:37.901 090 18309.26 50.45 52294.73 88888.00 2010-03-31 23:18:38.401 090 18309.18 50.67 52294.58 88888.00 2010-03-31 23:18:38.901 090 18309.16 50.81 52294.67 88888.00 2010-03-31 23:18:39.401 090 18309.08 50.78 52294.63 88888.00 2010-03-31 23:18:39.901 090 18309.15 50.69 52294.68 88888.00 2010-03-31 23:18:40.401 090 18309.22 50.67 52294.71 88888.00 2010-03-31 23:18:40.901 090 18309.24 50.70 52294.75 88888.00 2010-03-31 23:18:41.401 090 18309.26 50.71 52294.77 88888.00 2010-03-31 23:18:41.901 090 18309.16 50.72 52294.82 88888.00 2010-03-31 23:18:42.401 090 18309.14 50.77 52294.82 88888.00 2010-03-31 23:18:42.901 090 18309.22 50.78 52294.78 88888.00 2010-03-31 23:18:43.401 090 18309.35 50.74 52294.75 88888.00 2010-03-31 23:18:43.901 090 18309.38 50.70 52294.86 88888.00 2010-03-31 23:18:44.401 090 18309.54 50.74 52294.78 88888.00 2010-03-31 23:18:44.901 090 18309.40 50.74 52294.80 88888.00 2010-03-31 23:18:45.401 090 18309.37 50.57 52294.81 88888.00 2010-03-31 23:18:45.901 090 18309.40 50.72 52294.78 88888.00 2010-03-31 23:18:46.401 090 18309.50 50.76 52294.78 88888.00 2010-03-31 23:18:46.901 090 18309.55 50.83 52294.72 88888.00 2010-03-31 23:18:47.401 090 18309.69 50.86 52294.76 88888.00 2010-03-31 23:18:47.901 090 18309.72 50.88 52294.69 88888.00 2010-03-31 23:18:48.401 090 18309.68 50.90 52294.75 88888.00 2010-03-31 23:18:48.901 090 18309.78 50.83 52294.68 88888.00 2010-03-31 23:18:49.401 090 18309.76 50.82 52294.65 88888.00 2010-03-31 23:18:49.901 090 18309.83 50.83 52294.73 88888.00 2010-03-31 23:18:50.401 090 18309.81 50.80 52294.93 88888.00 2010-03-31 23:18:50.901 090 18309.90 50.80 52294.94 88888.00 2010-03-31 23:18:51.401 090 18309.81 50.82 52294.84 88888.00 2010-03-31 23:18:51.901 090 18309.78 50.87 52294.82 88888.00 2010-03-31 23:18:52.401 090 18309.73 50.90 52294.88 88888.00 2010-03-31 23:18:52.901 090 18309.86 50.77 52294.84 88888.00 2010-03-31 23:18:53.401 090 18309.84 50.90 52294.79 88888.00 2010-03-31 23:18:53.901 090 18309.89 50.97 52294.80 88888.00 2010-03-31 23:18:54.401 090 18310.03 50.96 52294.71 88888.00 2010-03-31 23:18:54.901 090 18310.09 50.87 52294.70 88888.00 2010-03-31 23:18:55.401 090 18310.23 50.89 52294.75 88888.00 2010-03-31 23:18:55.901 090 18310.35 51.02 52294.76 88888.00 2010-03-31 23:18:56.401 090 18310.30 51.11 52294.73 88888.00 2010-03-31 23:18:56.901 090 18310.26 51.21 52294.75 88888.00 2010-03-31 23:18:57.401 090 18310.45 51.17 52294.76 88888.00 2010-03-31 23:18:57.901 090 18310.42 51.19 52294.76 88888.00 2010-03-31 23:18:58.401 090 18310.43 51.26 52294.87 88888.00 2010-03-31 23:18:58.901 090 18310.55 51.30 52294.81 88888.00 2010-03-31 23:18:59.401 090 18310.57 51.28 52294.73 88888.00 2010-03-31 23:18:59.901 090 18310.65 51.31 52294.80 88888.00 2010-03-31 23:19:00.401 090 18310.68 51.34 52294.69 88888.00 2010-03-31 23:19:00.901 090 18310.64 51.35 52294.84 88888.00 2010-03-31 23:19:01.401 090 18310.67 51.39 52294.88 88888.00 2010-03-31 23:19:01.901 090 18310.78 51.45 52294.91 88888.00 2010-03-31 23:19:02.401 090 18310.89 51.39 52294.94 88888.00 2010-03-31 23:19:02.901 090 18310.97 51.37 52294.79 88888.00 2010-03-31 23:19:03.401 090 18310.97 51.38 52294.88 88888.00 2010-03-31 23:19:03.901 090 18310.97 51.40 52294.96 88888.00 2010-03-31 23:19:04.401 090 18311.09 51.35 52294.83 88888.00 2010-03-31 23:19:04.901 090 18311.17 51.36 52294.81 88888.00 2010-03-31 23:19:05.401 090 18311.22 51.34 52294.84 88888.00 2010-03-31 23:19:05.901 090 18311.18 51.37 52294.73 88888.00 2010-03-31 23:19:06.401 090 18311.20 51.47 52294.75 88888.00 2010-03-31 23:19:06.901 090 18311.17 51.49 52294.84 88888.00 2010-03-31 23:19:07.401 090 18311.23 51.47 52294.84 88888.00 2010-03-31 23:19:07.901 090 18311.31 51.42 52294.87 88888.00 2010-03-31 23:19:08.401 090 18311.30 51.32 52294.81 88888.00 2010-03-31 23:19:08.901 090 18311.51 51.32 52294.79 88888.00 2010-03-31 23:19:09.401 090 18311.69 51.30 52294.80 88888.00 2010-03-31 23:19:09.901 090 18311.75 51.22 52294.72 88888.00 2010-03-31 23:19:10.401 090 18311.83 51.26 52294.68 88888.00 2010-03-31 23:19:10.901 090 18311.94 51.22 52294.73 88888.00 2010-03-31 23:19:11.401 090 18312.04 51.18 52294.78 88888.00 2010-03-31 23:19:11.901 090 18312.00 51.26 52294.78 88888.00 2010-03-31 23:19:12.401 090 18312.12 51.35 52294.89 88888.00 2010-03-31 23:19:12.901 090 18312.06 51.41 52294.90 88888.00 2010-03-31 23:19:13.401 090 18312.27 51.43 52294.78 88888.00 2010-03-31 23:19:13.901 090 18312.29 51.43 52294.76 88888.00 2010-03-31 23:19:14.401 090 18312.32 51.40 52294.90 88888.00 2010-03-31 23:19:14.901 090 18312.48 51.33 52294.94 88888.00 2010-03-31 23:19:15.401 090 18312.60 51.40 52294.94 88888.00 2010-03-31 23:19:15.901 090 18312.63 51.33 52294.93 88888.00 2010-03-31 23:19:16.401 090 18312.65 51.28 52294.88 88888.00 2010-03-31 23:19:16.901 090 18312.58 51.22 52294.83 88888.00 2010-03-31 23:19:17.401 090 18312.60 51.20 52294.67 88888.00 2010-03-31 23:19:17.901 090 18312.64 51.18 52294.75 88888.00 2010-03-31 23:19:18.401 090 18312.77 51.14 52294.87 88888.00 2010-03-31 23:19:18.901 090 18312.91 51.22 52294.94 88888.00 2010-03-31 23:19:19.401 090 18313.03 51.26 52294.81 88888.00 2010-03-31 23:19:19.901 090 18313.08 51.30 52294.77 88888.00 2010-03-31 23:19:20.401 090 18313.15 51.34 52294.94 88888.00 2010-03-31 23:19:20.901 090 18313.21 51.36 52294.99 88888.00 2010-03-31 23:19:21.401 090 18313.23 51.35 52295.01 88888.00 2010-03-31 23:19:21.901 090 18313.31 51.35 52294.88 88888.00 2010-03-31 23:19:22.401 090 18313.29 51.39 52294.82 88888.00 2010-03-31 23:19:22.901 090 18313.36 51.46 52294.93 88888.00 2010-03-31 23:19:23.401 090 18313.60 51.44 52294.96 88888.00 2010-03-31 23:19:23.901 090 18313.55 51.51 52294.89 88888.00 2010-03-31 23:19:24.401 090 18313.61 51.54 52294.91 88888.00 2010-03-31 23:19:24.901 090 18313.78 51.62 52294.90 88888.00 2010-03-31 23:19:25.401 090 18313.73 51.65 52294.86 88888.00 2010-03-31 23:19:25.901 090 18313.82 51.72 52294.86 88888.00 2010-03-31 23:19:26.401 090 18313.85 51.84 52294.88 88888.00 2010-03-31 23:19:26.901 090 18313.89 51.82 52294.89 88888.00 2010-03-31 23:19:27.401 090 18313.73 51.79 52295.00 88888.00 2010-03-31 23:19:27.901 090 18313.67 51.75 52294.95 88888.00 2010-03-31 23:19:28.401 090 18313.77 51.87 52294.80 88888.00 2010-03-31 23:19:28.901 090 18313.78 51.72 52294.84 88888.00 2010-03-31 23:19:29.401 090 18313.84 51.79 52294.98 88888.00 2010-03-31 23:19:29.901 090 18313.89 51.92 52294.95 88888.00 2010-03-31 23:19:30.401 090 18313.88 51.86 52294.92 88888.00 2010-03-31 23:19:30.901 090 18313.97 52.02 52295.01 88888.00 2010-03-31 23:19:31.401 090 18314.07 52.08 52294.89 88888.00 2010-03-31 23:19:31.901 090 18314.12 52.02 52294.88 88888.00 2010-03-31 23:19:32.401 090 18314.25 52.01 52294.84 88888.00 2010-03-31 23:19:32.901 090 18314.35 51.99 52294.95 88888.00 2010-03-31 23:19:33.401 090 18314.31 52.04 52294.94 88888.00 2010-03-31 23:19:33.901 090 18314.28 52.02 52295.03 88888.00 2010-03-31 23:19:34.401 090 18314.37 52.01 52294.86 88888.00 2010-03-31 23:19:34.901 090 18314.58 52.09 52294.81 88888.00 2010-03-31 23:19:35.401 090 18314.67 52.13 52294.78 88888.00 2010-03-31 23:19:35.901 090 18314.61 52.01 52294.81 88888.00 2010-03-31 23:19:36.401 090 18314.64 51.94 52295.01 88888.00 2010-03-31 23:19:36.901 090 18314.71 51.92 52295.06 88888.00 2010-03-31 23:19:37.401 090 18314.65 52.11 52295.04 88888.00 2010-03-31 23:19:37.901 090 18314.68 52.10 52294.98 88888.00 2010-03-31 23:19:38.401 090 18314.78 52.08 52294.89 88888.00 2010-03-31 23:19:38.901 090 18314.72 52.05 52294.83 88888.00 2010-03-31 23:19:39.401 090 18314.81 51.83 52294.91 88888.00 2010-03-31 23:19:39.901 090 18314.87 51.91 52295.03 88888.00 2010-03-31 23:19:40.401 090 18314.87 52.10 52295.03 88888.00 2010-03-31 23:19:40.901 090 18314.91 52.09 52294.98 88888.00 2010-03-31 23:19:41.401 090 18314.84 52.14 52295.02 88888.00 2010-03-31 23:19:41.901 090 18314.91 52.14 52295.12 88888.00 2010-03-31 23:19:42.401 090 18315.03 52.20 52295.12 88888.00 2010-03-31 23:19:42.901 090 18315.01 52.24 52295.16 88888.00 2010-03-31 23:19:43.401 090 18315.11 52.24 52295.12 88888.00 2010-03-31 23:19:43.901 090 18315.08 52.19 52295.13 88888.00 2010-03-31 23:19:44.401 090 18315.22 52.02 52295.19 88888.00 2010-03-31 23:19:44.901 090 18315.31 51.97 52295.23 88888.00 2010-03-31 23:19:45.401 090 18315.40 51.80 52295.19 88888.00 2010-03-31 23:19:45.901 090 18315.52 52.01 52295.18 88888.00 2010-03-31 23:19:46.401 090 18315.45 52.11 52295.22 88888.00 2010-03-31 23:19:46.901 090 18315.45 52.12 52295.24 88888.00 2010-03-31 23:19:47.401 090 18315.65 52.03 52295.12 88888.00 2010-03-31 23:19:47.901 090 18315.67 52.07 52295.15 88888.00 2010-03-31 23:19:48.401 090 18315.60 52.15 52295.19 88888.00 2010-03-31 23:19:48.901 090 18315.55 52.09 52295.21 88888.00 2010-03-31 23:19:49.401 090 18315.58 52.12 52295.16 88888.00 2010-03-31 23:19:49.901 090 18315.63 52.13 52295.14 88888.00 2010-03-31 23:19:50.401 090 18315.74 52.14 52295.07 88888.00 2010-03-31 23:19:50.901 090 18315.78 52.21 52294.95 88888.00 2010-03-31 23:19:51.401 090 18315.79 52.25 52294.92 88888.00 2010-03-31 23:19:51.901 090 18315.81 52.33 52294.98 88888.00 2010-03-31 23:19:52.401 090 18315.84 52.38 52294.88 88888.00 2010-03-31 23:19:52.901 090 18315.85 52.34 52294.95 88888.00 2010-03-31 23:19:53.401 090 18315.96 52.36 52295.10 88888.00 2010-03-31 23:19:53.901 090 18315.94 52.31 52295.04 88888.00 2010-03-31 23:19:54.401 090 18315.88 52.37 52295.02 88888.00 2010-03-31 23:19:54.901 090 18315.70 52.43 52295.03 88888.00 2010-03-31 23:19:55.401 090 18315.64 52.38 52294.94 88888.00 2010-03-31 23:19:55.901 090 18315.81 52.34 52295.03 88888.00 2010-03-31 23:19:56.401 090 18315.89 52.34 52295.16 88888.00 2010-03-31 23:19:56.901 090 18315.92 52.38 52295.15 88888.00 2010-03-31 23:19:57.401 090 18315.95 52.44 52295.13 88888.00 2010-03-31 23:19:57.901 090 18316.07 52.47 52295.15 88888.00 2010-03-31 23:19:58.401 090 18316.09 52.45 52295.31 88888.00 2010-03-31 23:19:58.901 090 18316.03 52.51 52295.26 88888.00 2010-03-31 23:19:59.401 090 18315.92 52.57 52295.21 88888.00 2010-03-31 23:19:59.901 090 18316.01 52.57 52295.17 88888.00 2010-03-31 23:20:00.401 090 18316.06 52.67 52295.24 88888.00 2010-03-31 23:20:00.901 090 18316.08 52.68 52295.30 88888.00 2010-03-31 23:20:01.401 090 18316.00 52.68 52295.31 88888.00 2010-03-31 23:20:01.901 090 18316.05 52.66 52295.37 88888.00 2010-03-31 23:20:02.401 090 18316.05 52.55 52295.29 88888.00 2010-03-31 23:20:02.901 090 18316.09 52.61 52295.38 88888.00 2010-03-31 23:20:03.401 090 18316.06 52.65 52295.36 88888.00 2010-03-31 23:20:03.901 090 18316.12 52.67 52295.31 88888.00 2010-03-31 23:20:04.401 090 18316.12 52.67 52295.29 88888.00 2010-03-31 23:20:04.901 090 18316.13 52.69 52295.22 88888.00 2010-03-31 23:20:05.401 090 18316.12 52.79 52295.33 88888.00 2010-03-31 23:20:05.901 090 18316.08 52.83 52295.29 88888.00 2010-03-31 23:20:06.401 090 18316.07 52.78 52295.24 88888.00 2010-03-31 23:20:06.901 090 18316.12 52.73 52295.33 88888.00 2010-03-31 23:20:07.401 090 18316.00 52.75 52295.35 88888.00 2010-03-31 23:20:07.901 090 18315.84 52.77 52295.40 88888.00 2010-03-31 23:20:08.401 090 18315.75 52.88 52295.41 88888.00 2010-03-31 23:20:08.901 090 18315.79 52.87 52295.37 88888.00 2010-03-31 23:20:09.401 090 18315.78 52.76 52295.41 88888.00 2010-03-31 23:20:09.901 090 18315.74 52.70 52295.37 88888.00 2010-03-31 23:20:10.401 090 18315.70 52.77 52295.30 88888.00 2010-03-31 23:20:10.901 090 18315.78 52.76 52295.44 88888.00 2010-03-31 23:20:11.401 090 18315.70 52.65 52295.49 88888.00 2010-03-31 23:20:11.901 090 18315.62 52.55 52295.56 88888.00 2010-03-31 23:20:12.401 090 18315.66 52.52 52295.51 88888.00 2010-03-31 23:20:12.901 090 18315.65 52.62 52295.49 88888.00 2010-03-31 23:20:13.401 090 18315.56 52.64 52295.54 88888.00 2010-03-31 23:20:13.901 090 18315.57 52.61 52295.57 88888.00 2010-03-31 23:20:14.401 090 18315.63 52.52 52295.52 88888.00 2010-03-31 23:20:14.901 090 18315.60 52.43 52295.45 88888.00 2010-03-31 23:20:15.401 090 18315.56 52.42 52295.42 88888.00 2010-03-31 23:20:15.901 090 18315.70 52.45 52295.45 88888.00 2010-03-31 23:20:16.401 090 18315.45 52.44 52295.28 88888.00 2010-03-31 23:20:16.901 090 18315.32 52.44 52295.33 88888.00 2010-03-31 23:20:17.401 090 18315.26 52.34 52295.35 88888.00 2010-03-31 23:20:17.901 090 18315.40 52.21 52295.37 88888.00 2010-03-31 23:20:18.401 090 18315.44 52.31 52295.45 88888.00 2010-03-31 23:20:18.901 090 18315.44 52.33 52295.42 88888.00 2010-03-31 23:20:19.401 090 18315.45 52.31 52295.44 88888.00 2010-03-31 23:20:19.901 090 18315.62 52.29 52295.48 88888.00 2010-03-31 23:20:20.401 090 18315.55 52.16 52295.44 88888.00 2010-03-31 23:20:20.901 090 18315.38 52.21 52295.38 88888.00 2010-03-31 23:20:21.401 090 18315.26 52.30 52295.35 88888.00 2010-03-31 23:20:21.901 090 18315.26 52.22 52295.44 88888.00 2010-03-31 23:20:22.401 090 18315.22 52.21 52295.37 88888.00 2010-03-31 23:20:22.901 090 18315.08 52.16 52295.38 88888.00 2010-03-31 23:20:23.401 090 18315.19 52.07 52295.40 88888.00 2010-03-31 23:20:23.901 090 18315.26 52.07 52295.30 88888.00 2010-03-31 23:20:24.401 090 18315.14 52.13 52295.35 88888.00 2010-03-31 23:20:24.901 090 18315.05 52.13 52295.44 88888.00 2010-03-31 23:20:25.401 090 18315.08 52.15 52295.36 88888.00 2010-03-31 23:20:25.901 090 18315.18 52.25 52295.33 88888.00 2010-03-31 23:20:26.401 090 18315.09 52.22 52295.33 88888.00 2010-03-31 23:20:26.901 090 18315.01 52.19 52295.34 88888.00 2010-03-31 23:20:27.401 090 18315.07 52.22 52295.37 88888.00 2010-03-31 23:20:27.901 090 18315.01 52.26 52295.40 88888.00 2010-03-31 23:20:28.401 090 18315.01 52.24 52295.40 88888.00 2010-03-31 23:20:28.901 090 18315.01 52.12 52295.31 88888.00 2010-03-31 23:20:29.401 090 18315.02 52.17 52295.33 88888.00 2010-03-31 23:20:29.901 090 18314.92 52.21 52295.38 88888.00 2010-03-31 23:20:30.401 090 18314.83 52.20 52295.41 88888.00 2010-03-31 23:20:30.901 090 18314.81 52.34 52295.42 88888.00 2010-03-31 23:20:31.401 090 18314.82 52.36 52295.42 88888.00 2010-03-31 23:20:31.901 090 18314.77 52.36 52295.40 88888.00 2010-03-31 23:20:32.401 090 18314.73 52.26 52295.25 88888.00 2010-03-31 23:20:32.901 090 18314.66 52.26 52295.31 88888.00 2010-03-31 23:20:33.401 090 18314.53 52.35 52295.29 88888.00 2010-03-31 23:20:33.901 090 18314.50 52.31 52295.21 88888.00 2010-03-31 23:20:34.401 090 18314.56 52.30 52295.16 88888.00 2010-03-31 23:20:34.901 090 18314.59 52.36 52295.23 88888.00 2010-03-31 23:20:35.401 090 18314.62 52.36 52295.36 88888.00 2010-03-31 23:20:35.901 090 18314.60 52.36 52295.35 88888.00 2010-03-31 23:20:36.401 090 18314.54 52.35 52295.39 88888.00 2010-03-31 23:20:36.901 090 18314.28 52.32 52295.41 88888.00 2010-03-31 23:20:37.401 090 18314.18 52.30 52295.38 88888.00 2010-03-31 23:20:37.901 090 18314.14 52.28 52295.30 88888.00 2010-03-31 23:20:38.401 090 18314.18 52.26 52295.33 88888.00 2010-03-31 23:20:38.901 090 18314.18 52.17 52295.35 88888.00 2010-03-31 23:20:39.401 090 18314.02 52.18 52295.31 88888.00 2010-03-31 23:20:39.901 090 18313.88 52.20 52295.34 88888.00 2010-03-31 23:20:40.401 090 18313.86 52.14 52295.42 88888.00 2010-03-31 23:20:40.901 090 18313.83 52.13 52295.30 88888.00 2010-03-31 23:20:41.401 090 18313.82 52.25 52295.40 88888.00 2010-03-31 23:20:41.901 090 18313.83 52.24 52295.45 88888.00 2010-03-31 23:20:42.401 090 18313.80 52.30 52295.46 88888.00 2010-03-31 23:20:42.901 090 18313.72 52.31 52295.56 88888.00 2010-03-31 23:20:43.401 090 18313.58 52.32 52295.52 88888.00 2010-03-31 23:20:43.901 090 18313.57 52.37 52295.47 88888.00 2010-03-31 23:20:44.401 090 18313.57 52.26 52295.56 88888.00 2010-03-31 23:20:44.901 090 18313.41 52.25 52295.53 88888.00 2010-03-31 23:20:45.401 090 18313.34 52.26 52295.48 88888.00 2010-03-31 23:20:45.901 090 18313.29 52.22 52295.45 88888.00 2010-03-31 23:20:46.401 090 18313.31 52.09 52295.46 88888.00 2010-03-31 23:20:46.901 090 18313.34 52.07 52295.52 88888.00 2010-03-31 23:20:47.401 090 18313.26 52.08 52295.63 88888.00 2010-03-31 23:20:47.901 090 18313.23 52.09 52295.73 88888.00 2010-03-31 23:20:48.398 090 18313.21 51.98 52295.69 88888.00 2010-03-31 23:20:48.908 090 18313.15 51.94 52295.59 88888.00 2010-03-31 23:20:49.408 090 18313.06 52.04 52295.65 88888.00 2010-03-31 23:20:49.908 090 18313.04 51.98 52295.69 88888.00 2010-03-31 23:20:50.408 090 18312.88 51.91 52295.65 88888.00 2010-03-31 23:20:50.908 090 18312.82 51.92 52295.61 88888.00 2010-03-31 23:20:51.408 090 18312.93 51.88 52295.52 88888.00 2010-03-31 23:20:51.908 090 18312.91 51.86 52295.51 88888.00 2010-03-31 23:20:52.408 090 18312.82 51.85 52295.48 88888.00 2010-03-31 23:20:52.908 090 18312.69 51.79 52295.38 88888.00 2010-03-31 23:20:53.408 090 18312.61 51.73 52295.33 88888.00 2010-03-31 23:20:53.908 090 18312.56 51.65 52295.35 88888.00 2010-03-31 23:20:54.408 090 18312.53 51.63 52295.37 88888.00 2010-03-31 23:20:54.908 090 18312.59 51.49 52295.40 88888.00 2010-03-31 23:20:55.408 090 18312.44 51.52 52295.45 88888.00 2010-03-31 23:20:55.908 090 18312.48 51.53 52295.44 88888.00 2010-03-31 23:20:56.408 090 18312.44 51.57 52295.41 88888.00 2010-03-31 23:20:56.908 090 18312.40 51.53 52295.39 88888.00 2010-03-31 23:20:57.408 090 18312.38 51.53 52295.51 88888.00 2010-03-31 23:20:57.908 090 18312.40 51.52 52295.60 88888.00 2010-03-31 23:20:58.408 090 18312.40 51.38 52295.63 88888.00 2010-03-31 23:20:58.908 090 18312.50 51.51 52295.60 88888.00 2010-03-31 23:20:59.408 090 18312.51 51.49 52295.56 88888.00 2010-03-31 23:20:59.908 090 18312.40 51.48 52295.62 88888.00 2010-03-31 23:21:00.408 090 18312.21 51.56 52295.80 88888.00 2010-03-31 23:21:00.908 090 18312.28 51.58 52295.91 88888.00 2010-03-31 23:21:01.408 090 18312.39 51.61 52295.84 88888.00 2010-03-31 23:21:01.908 090 18312.27 51.52 52295.73 88888.00 2010-03-31 23:21:02.408 090 18312.14 51.44 52295.70 88888.00 2010-03-31 23:21:02.908 090 18312.08 51.48 52295.71 88888.00 2010-03-31 23:21:03.408 090 18312.15 51.38 52295.77 88888.00 2010-03-31 23:21:03.908 090 18311.98 51.38 52295.66 88888.00 2010-03-31 23:21:04.408 090 18311.91 51.33 52295.49 88888.00 2010-03-31 23:21:04.908 090 18311.89 51.36 52295.42 88888.00 2010-03-31 23:21:05.408 090 18311.90 51.40 52295.46 88888.00 2010-03-31 23:21:05.908 090 18311.90 51.45 52295.47 88888.00 2010-03-31 23:21:06.408 090 18311.88 51.40 52295.54 88888.00 2010-03-31 23:21:06.908 090 18311.76 51.29 52295.59 88888.00 2010-03-31 23:21:07.408 090 18311.71 51.30 52295.69 88888.00 2010-03-31 23:21:07.908 090 18311.65 51.38 52295.63 88888.00 2010-03-31 23:21:08.408 090 18311.73 51.38 52295.62 88888.00 2010-03-31 23:21:08.908 090 18311.63 51.23 52295.64 88888.00 2010-03-31 23:21:09.408 090 18311.58 51.30 52295.62 88888.00 2010-03-31 23:21:09.908 090 18311.52 51.15 52295.66 88888.00 2010-03-31 23:21:10.408 090 18311.67 51.30 52295.74 88888.00 2010-03-31 23:21:10.908 090 18311.63 51.30 52295.65 88888.00 2010-03-31 23:21:11.408 090 18311.45 51.24 52295.64 88888.00 2010-03-31 23:21:11.908 090 18311.41 51.24 52295.65 88888.00 2010-03-31 23:21:12.408 090 18311.23 51.21 52295.75 88888.00 2010-03-31 23:21:12.908 090 18311.22 51.20 52295.87 88888.00 2010-03-31 23:21:13.408 090 18311.24 51.11 52295.82 88888.00 2010-03-31 23:21:13.908 090 18311.17 51.02 52295.86 88888.00 2010-03-31 23:21:14.408 090 18311.12 51.12 52295.84 88888.00 2010-03-31 23:21:14.908 090 18311.10 51.24 52295.88 88888.00 2010-03-31 23:21:15.408 090 18311.07 51.22 52295.88 88888.00 2010-03-31 23:21:15.908 090 18311.06 51.13 52295.91 88888.00 2010-03-31 23:21:16.408 090 18311.13 51.07 52295.86 88888.00 2010-03-31 23:21:16.908 090 18311.01 50.99 52295.96 88888.00 2010-03-31 23:21:17.408 090 18310.88 51.07 52295.95 88888.00 2010-03-31 23:21:17.908 090 18310.82 51.02 52295.84 88888.00 2010-03-31 23:21:18.408 090 18310.82 51.05 52295.85 88888.00 2010-03-31 23:21:18.908 090 18310.85 51.10 52295.88 88888.00 2010-03-31 23:21:19.408 090 18310.90 51.10 52295.97 88888.00 2010-03-31 23:21:19.908 090 18310.85 51.04 52295.91 88888.00 2010-03-31 23:21:20.408 090 18310.71 50.94 52295.75 88888.00 2010-03-31 23:21:20.908 090 18310.65 50.91 52295.68 88888.00 2010-03-31 23:21:21.408 090 18310.74 50.96 52295.61 88888.00 2010-03-31 23:21:21.908 090 18310.60 50.96 52295.51 88888.00 2010-03-31 23:21:22.408 090 18310.54 50.85 52295.50 88888.00 2010-03-31 23:21:22.908 090 18310.52 50.81 52295.51 88888.00 2010-03-31 23:21:23.408 090 18310.49 50.83 52295.57 88888.00 2010-03-31 23:21:23.908 090 18310.51 50.59 52295.64 88888.00 2010-03-31 23:21:24.408 090 18310.55 50.43 52295.69 88888.00 2010-03-31 23:21:24.908 090 18310.68 50.59 52295.74 88888.00 2010-03-31 23:21:25.408 090 18310.64 50.69 52295.75 88888.00 2010-03-31 23:21:25.908 090 18310.51 50.67 52295.85 88888.00 2010-03-31 23:21:26.408 090 18310.43 50.50 52295.71 88888.00 2010-03-31 23:21:26.908 090 18310.37 50.44 52295.70 88888.00 2010-03-31 23:21:27.408 090 18310.26 50.54 52295.72 88888.00 2010-03-31 23:21:27.908 090 18310.26 50.48 52295.81 88888.00 2010-03-31 23:21:28.408 090 18310.16 50.42 52295.85 88888.00 2010-03-31 23:21:28.908 090 18310.22 50.40 52295.86 88888.00 2010-03-31 23:21:29.408 090 18310.21 50.38 52295.93 88888.00 2010-03-31 23:21:29.908 090 18310.25 50.33 52295.86 88888.00 2010-03-31 23:21:30.408 090 18310.13 50.29 52295.80 88888.00 2010-03-31 23:21:30.908 090 18310.14 50.32 52295.79 88888.00 2010-03-31 23:21:31.408 090 18310.23 50.30 52295.92 88888.00 2010-03-31 23:21:31.908 090 18310.22 50.26 52295.91 88888.00 2010-03-31 23:21:32.408 090 18310.25 50.23 52295.76 88888.00 2010-03-31 23:21:32.908 090 18310.21 50.20 52295.53 88888.00 2010-03-31 23:21:33.408 090 18310.12 50.16 52295.72 88888.00 2010-03-31 23:21:33.908 090 18310.03 50.15 52295.73 88888.00 2010-03-31 23:21:34.408 090 18309.98 50.06 52295.76 88888.00 2010-03-31 23:21:34.908 090 18310.11 50.09 52295.76 88888.00 2010-03-31 23:21:35.408 090 18310.15 50.06 52295.81 88888.00 2010-03-31 23:21:35.908 090 18310.16 50.06 52295.76 88888.00 2010-03-31 23:21:36.408 090 18310.24 50.12 52295.75 88888.00 2010-03-31 23:21:36.908 090 18310.16 50.03 52295.86 88888.00 2010-03-31 23:21:37.408 090 18310.17 49.99 52295.79 88888.00 2010-03-31 23:21:37.908 090 18310.04 50.00 52295.74 88888.00 2010-03-31 23:21:38.408 090 18310.10 49.90 52295.93 88888.00 2010-03-31 23:21:38.908 090 18310.13 49.87 52296.04 88888.00 2010-03-31 23:21:39.408 090 18310.06 49.82 52295.95 88888.00 2010-03-31 23:21:39.908 090 18310.02 49.80 52295.85 88888.00 2010-03-31 23:21:40.408 090 18309.92 49.74 52295.73 88888.00 2010-03-31 23:21:40.908 090 18309.95 49.65 52295.76 88888.00 2010-03-31 23:21:41.408 090 18309.99 49.70 52295.80 88888.00 2010-03-31 23:21:41.908 090 18309.98 49.67 52295.75 88888.00 2010-03-31 23:21:42.408 090 18309.95 49.63 52295.66 88888.00 2010-03-31 23:21:42.908 090 18310.05 49.61 52295.69 88888.00 2010-03-31 23:21:43.408 090 18310.02 49.51 52295.71 88888.00 2010-03-31 23:21:43.908 090 18310.00 49.39 52295.68 88888.00 2010-03-31 23:21:44.408 090 18309.95 49.46 52295.69 88888.00 2010-03-31 23:21:44.908 090 18309.90 49.43 52295.82 88888.00 2010-03-31 23:21:45.408 090 18309.88 49.36 52295.82 88888.00 2010-03-31 23:21:45.908 090 18309.77 49.38 52295.84 88888.00 2010-03-31 23:21:46.408 090 18309.89 49.35 52295.75 88888.00 2010-03-31 23:21:46.908 090 18309.84 49.40 52295.59 88888.00 2010-03-31 23:21:47.408 090 18309.88 49.38 52295.59 88888.00 2010-03-31 23:21:47.908 090 18309.79 49.46 52295.69 88888.00 2010-03-31 23:21:48.408 090 18309.76 49.47 52295.68 88888.00 2010-03-31 23:21:48.908 090 18309.76 49.43 52295.75 88888.00 2010-03-31 23:21:49.408 090 18309.61 49.34 52295.75 88888.00 2010-03-31 23:21:49.908 090 18309.47 49.29 52295.70 88888.00 2010-03-31 23:21:50.408 090 18309.43 49.34 52295.66 88888.00 2010-03-31 23:21:50.908 090 18309.41 49.36 52295.57 88888.00 2010-03-31 23:21:51.408 090 18309.43 49.34 52295.60 88888.00 2010-03-31 23:21:51.908 090 18309.46 49.33 52295.58 88888.00 2010-03-31 23:21:52.408 090 18309.33 49.32 52295.61 88888.00 2010-03-31 23:21:52.908 090 18309.28 49.38 52295.70 88888.00 2010-03-31 23:21:53.408 090 18309.39 49.39 52295.64 88888.00 2010-03-31 23:21:53.908 090 18309.44 49.48 52295.62 88888.00 2010-03-31 23:21:54.408 090 18309.39 49.44 52295.58 88888.00 2010-03-31 23:21:54.908 090 18309.37 49.36 52295.63 88888.00 2010-03-31 23:21:55.408 090 18309.40 49.44 52295.62 88888.00 2010-03-31 23:21:55.908 090 18309.33 49.33 52295.68 88888.00 2010-03-31 23:21:56.408 090 18309.38 49.34 52295.75 88888.00 2010-03-31 23:21:56.908 090 18309.40 49.43 52295.66 88888.00 2010-03-31 23:21:57.408 090 18309.32 49.51 52295.65 88888.00 2010-03-31 23:21:57.908 090 18309.32 49.50 52295.64 88888.00 2010-03-31 23:21:58.408 090 18309.29 49.48 52295.68 88888.00 2010-03-31 23:21:58.908 090 18309.24 49.50 52295.59 88888.00 2010-03-31 23:21:59.408 090 18309.17 49.52 52295.59 88888.00 2010-03-31 23:21:59.908 090 18309.24 49.61 52295.51 88888.00 2010-03-31 23:22:00.408 090 18309.19 49.55 52295.45 88888.00 2010-03-31 23:22:00.908 090 18309.24 49.58 52295.40 88888.00 2010-03-31 23:22:01.408 090 18309.18 49.66 52295.47 88888.00 2010-03-31 23:22:01.908 090 18309.14 49.70 52295.45 88888.00 2010-03-31 23:22:02.408 090 18309.02 49.66 52295.40 88888.00 2010-03-31 23:22:02.908 090 18308.93 49.66 52295.39 88888.00 2010-03-31 23:22:03.408 090 18309.01 49.53 52295.35 88888.00 2010-03-31 23:22:03.908 090 18308.92 49.52 52295.34 88888.00 2010-03-31 23:22:04.408 090 18308.83 49.52 52295.28 88888.00 2010-03-31 23:22:04.908 090 18308.78 49.75 52295.22 88888.00 2010-03-31 23:22:05.408 090 18308.71 49.92 52295.26 88888.00 2010-03-31 23:22:05.908 090 18308.62 49.99 52295.14 88888.00 2010-03-31 23:22:06.408 090 18308.56 49.97 52295.11 88888.00 2010-03-31 23:22:06.908 090 18308.41 49.98 52295.18 88888.00 2010-03-31 23:22:07.408 090 18308.36 50.00 52295.24 88888.00 2010-03-31 23:22:07.908 090 18308.43 49.92 52295.28 88888.00 2010-03-31 23:22:08.408 090 18308.45 49.89 52295.30 88888.00 2010-03-31 23:22:08.908 090 18308.43 49.88 52295.24 88888.00 2010-03-31 23:22:09.408 090 18308.52 49.83 52295.18 88888.00 2010-03-31 23:22:09.908 090 18308.60 49.80 52295.14 88888.00 2010-03-31 23:22:10.408 090 18308.60 49.70 52295.24 88888.00 2010-03-31 23:22:10.908 090 18308.61 49.82 52295.25 88888.00 2010-03-31 23:22:11.408 090 18308.58 49.79 52295.33 88888.00 2010-03-31 23:22:11.908 090 18308.57 49.67 52295.25 88888.00 2010-03-31 23:22:12.408 090 18308.39 49.72 52295.12 88888.00 2010-03-31 23:22:12.908 090 18308.30 49.77 52295.18 88888.00 2010-03-31 23:22:13.408 090 18308.25 49.75 52295.25 88888.00 2010-03-31 23:22:13.908 090 18308.19 49.75 52295.35 88888.00 2010-03-31 23:22:14.408 090 18308.10 49.79 52295.34 88888.00 2010-03-31 23:22:14.908 090 18308.13 49.79 52295.26 88888.00 2010-03-31 23:22:15.408 090 18308.10 49.79 52295.31 88888.00 2010-03-31 23:22:15.908 090 18308.06 49.70 52295.11 88888.00 2010-03-31 23:22:16.408 090 18308.02 49.67 52295.01 88888.00 2010-03-31 23:22:16.908 090 18308.06 49.58 52295.04 88888.00 2010-03-31 23:22:17.408 090 18308.08 49.65 52295.12 88888.00 2010-03-31 23:22:17.908 090 18307.97 49.66 52295.12 88888.00 2010-03-31 23:22:18.408 090 18308.00 49.52 52295.13 88888.00 2010-03-31 23:22:18.908 090 18308.10 49.50 52295.11 88888.00 2010-03-31 23:22:19.408 090 18308.17 49.52 52295.19 88888.00 2010-03-31 23:22:19.908 090 18308.09 49.41 52295.22 88888.00 2010-03-31 23:22:20.408 090 18307.94 49.34 52295.08 88888.00 2010-03-31 23:22:20.908 090 18307.84 49.39 52294.98 88888.00 2010-03-31 23:22:21.408 090 18307.73 49.46 52295.01 88888.00 2010-03-31 23:22:21.908 090 18307.67 49.45 52295.10 88888.00 2010-03-31 23:22:22.408 090 18307.71 49.41 52295.07 88888.00 2010-03-31 23:22:22.908 090 18307.65 49.34 52294.94 88888.00 2010-03-31 23:22:23.408 090 18307.61 49.33 52294.93 88888.00 2010-03-31 23:22:23.908 090 18307.51 49.32 52294.91 88888.00 2010-03-31 23:22:24.408 090 18307.55 49.26 52294.89 88888.00 2010-03-31 23:22:24.908 090 18307.54 49.22 52294.95 88888.00 2010-03-31 23:22:25.408 090 18307.55 49.17 52295.05 88888.00 2010-03-31 23:22:25.908 090 18307.55 49.14 52295.16 88888.00 2010-03-31 23:22:26.408 090 18307.48 49.23 52295.11 88888.00 2010-03-31 23:22:26.908 090 18307.50 49.06 52295.03 88888.00 2010-03-31 23:22:27.408 090 18307.51 48.96 52295.01 88888.00 2010-03-31 23:22:27.908 090 18307.42 49.04 52295.12 88888.00 2010-03-31 23:22:28.408 090 18307.30 49.06 52295.12 88888.00 2010-03-31 23:22:28.908 090 18307.29 49.10 52295.05 88888.00 2010-03-31 23:22:29.408 090 18307.26 49.07 52295.03 88888.00 2010-03-31 23:22:29.908 090 18307.20 48.91 52295.17 88888.00 2010-03-31 23:22:30.408 090 18307.28 48.82 52295.14 88888.00 2010-03-31 23:22:30.908 090 18307.21 48.77 52295.16 88888.00 2010-03-31 23:22:31.408 090 18307.16 48.65 52295.21 88888.00 2010-03-31 23:22:31.908 090 18307.22 48.68 52295.04 88888.00 2010-03-31 23:22:32.408 090 18307.11 48.66 52295.05 88888.00 2010-03-31 23:22:32.908 090 18307.18 48.61 52295.00 88888.00 2010-03-31 23:22:33.408 090 18307.08 48.62 52295.03 88888.00 2010-03-31 23:22:33.908 090 18306.94 48.69 52295.04 88888.00 2010-03-31 23:22:34.408 090 18306.91 48.65 52295.03 88888.00 2010-03-31 23:22:34.908 090 18306.95 48.62 52295.01 88888.00 2010-03-31 23:22:35.408 090 18306.98 48.59 52294.89 88888.00 2010-03-31 23:22:35.908 090 18307.01 48.58 52294.80 88888.00 2010-03-31 23:22:36.408 090 18307.05 48.61 52294.92 88888.00 2010-03-31 23:22:36.908 090 18307.04 48.50 52295.04 88888.00 2010-03-31 23:22:37.408 090 18306.94 48.44 52295.12 88888.00 2010-03-31 23:22:37.908 090 18306.79 48.42 52295.05 88888.00 2010-03-31 23:22:38.408 090 18306.78 48.48 52295.02 88888.00 2010-03-31 23:22:38.908 090 18306.79 48.50 52295.05 88888.00 2010-03-31 23:22:39.408 090 18306.79 48.46 52295.14 88888.00 2010-03-31 23:22:39.908 090 18306.71 48.33 52295.04 88888.00 2010-03-31 23:22:40.408 090 18306.71 48.23 52294.96 88888.00 2010-03-31 23:22:40.908 090 18306.72 48.25 52295.02 88888.00 2010-03-31 23:22:41.408 090 18306.65 48.31 52295.11 88888.00 2010-03-31 23:22:41.908 090 18306.45 48.26 52295.10 88888.00 2010-03-31 23:22:42.408 090 18306.40 48.23 52295.12 88888.00 2010-03-31 23:22:42.908 090 18306.35 48.26 52295.04 88888.00 2010-03-31 23:22:43.408 090 18306.43 48.22 52294.99 88888.00 2010-03-31 23:22:43.908 090 18306.46 48.17 52295.16 88888.00 2010-03-31 23:22:44.408 090 18306.32 48.21 52295.24 88888.00 2010-03-31 23:22:44.908 090 18306.32 48.10 52295.12 88888.00 2010-03-31 23:22:45.408 090 18306.44 48.16 52295.03 88888.00 2010-03-31 23:22:45.908 090 18306.30 48.10 52295.15 88888.00 2010-03-31 23:22:46.408 090 18306.30 48.12 52295.04 88888.00 2010-03-31 23:22:46.908 090 18306.30 48.06 52294.95 88888.00 2010-03-31 23:22:47.408 090 18306.31 47.97 52295.05 88888.00 2010-03-31 23:22:47.908 090 18306.36 47.95 52294.95 88888.00 2010-03-31 23:22:48.408 090 18306.43 47.89 52294.91 88888.00 2010-03-31 23:22:48.908 090 18306.44 47.82 52295.00 88888.00 2010-03-31 23:22:49.408 090 18306.45 47.80 52294.93 88888.00 2010-03-31 23:22:49.908 090 18306.39 47.77 52294.91 88888.00 2010-03-31 23:22:50.408 090 18306.20 47.74 52295.13 88888.00 2010-03-31 23:22:50.908 090 18306.32 47.71 52295.07 88888.00 2010-03-31 23:22:51.408 090 18306.32 47.81 52295.03 88888.00 2010-03-31 23:22:51.908 090 18306.26 47.73 52295.07 88888.00 2010-03-31 23:22:52.408 090 18306.32 47.68 52295.06 88888.00 2010-03-31 23:22:52.908 090 18306.33 47.68 52295.06 88888.00 2010-03-31 23:22:53.408 090 18306.19 47.67 52295.08 88888.00 2010-03-31 23:22:53.908 090 18306.25 47.64 52295.10 88888.00 2010-03-31 23:22:54.408 090 18306.33 47.56 52295.14 88888.00 2010-03-31 23:22:54.908 090 18306.29 47.61 52295.14 88888.00 2010-03-31 23:22:55.408 090 18306.15 47.64 52295.24 88888.00 2010-03-31 23:22:55.908 090 18306.20 47.58 52295.14 88888.00 2010-03-31 23:22:56.408 090 18306.33 47.58 52295.16 88888.00 2010-03-31 23:22:56.908 090 18306.22 47.53 52295.27 88888.00 2010-03-31 23:22:57.408 090 18306.06 47.50 52295.30 88888.00 2010-03-31 23:22:57.908 090 18306.10 47.43 52295.16 88888.00 2010-03-31 23:22:58.408 090 18306.22 47.39 52295.16 88888.00 2010-03-31 23:22:58.908 090 18306.09 47.43 52295.21 88888.00 2010-03-31 23:22:59.408 090 18305.98 47.45 52295.19 88888.00 2010-03-31 23:22:59.908 090 18305.95 47.41 52295.28 88888.00 2010-03-31 23:23:00.408 090 18306.00 47.41 52295.16 88888.00 2010-03-31 23:23:00.908 090 18306.01 47.48 52295.13 88888.00 2010-03-31 23:23:01.408 090 18305.89 47.46 52295.18 88888.00 2010-03-31 23:23:01.908 090 18306.07 47.50 52295.16 88888.00 2010-03-31 23:23:02.408 090 18306.03 47.46 52295.18 88888.00 2010-03-31 23:23:02.908 090 18305.91 47.40 52295.21 88888.00 2010-03-31 23:23:03.408 090 18305.77 47.38 52295.27 88888.00 2010-03-31 23:23:03.908 090 18305.75 47.29 52295.30 88888.00 2010-03-31 23:23:04.408 090 18305.77 47.24 52295.26 88888.00 2010-03-31 23:23:04.908 090 18305.77 47.17 52295.18 88888.00 2010-03-31 23:23:05.408 090 18305.84 47.21 52295.11 88888.00 2010-03-31 23:23:05.908 090 18305.80 47.21 52295.02 88888.00 2010-03-31 23:23:06.408 090 18305.76 47.10 52295.10 88888.00 2010-03-31 23:23:06.908 090 18305.63 47.07 52295.26 88888.00 2010-03-31 23:23:07.408 090 18305.48 47.15 52295.23 88888.00 2010-03-31 23:23:07.908 090 18305.36 47.14 52295.08 88888.00 2010-03-31 23:23:08.408 090 18305.39 47.12 52295.06 88888.00 2010-03-31 23:23:08.908 090 18305.42 47.13 52295.13 88888.00 2010-03-31 23:23:09.408 090 18305.54 47.16 52295.12 88888.00 2010-03-31 23:23:09.908 090 18305.56 47.14 52295.16 88888.00 2010-03-31 23:23:10.408 090 18305.58 47.16 52295.10 88888.00 2010-03-31 23:23:10.908 090 18305.65 47.05 52295.04 88888.00 2010-03-31 23:23:11.408 090 18305.58 47.03 52295.07 88888.00 2010-03-31 23:23:11.908 090 18305.66 47.02 52295.17 88888.00 2010-03-31 23:23:12.408 090 18305.75 47.08 52295.13 88888.00 2010-03-31 23:23:12.908 090 18305.66 47.01 52295.01 88888.00 2010-03-31 23:23:13.408 090 18305.58 47.01 52294.95 88888.00 2010-03-31 23:23:13.908 090 18305.46 46.99 52295.07 88888.00 2010-03-31 23:23:14.408 090 18305.49 46.97 52294.99 88888.00 2010-03-31 23:23:14.908 090 18305.50 46.98 52295.01 88888.00 2010-03-31 23:23:15.408 090 18305.46 47.05 52295.13 88888.00 2010-03-31 23:23:15.908 090 18305.50 47.06 52295.10 88888.00 2010-03-31 23:23:16.408 090 18305.53 47.06 52295.10 88888.00 2010-03-31 23:23:16.908 090 18305.61 47.01 52295.11 88888.00 2010-03-31 23:23:17.408 090 18305.54 46.92 52294.99 88888.00 2010-03-31 23:23:17.908 090 18305.43 46.86 52295.06 88888.00 2010-03-31 23:23:18.408 090 18305.49 46.82 52295.19 88888.00 2010-03-31 23:23:18.908 090 18305.50 46.83 52295.18 88888.00 2010-03-31 23:23:19.408 090 18305.48 46.91 52295.17 88888.00 2010-03-31 23:23:19.908 090 18305.53 46.94 52295.06 88888.00 2010-03-31 23:23:20.408 090 18305.56 46.96 52295.18 88888.00 2010-03-31 23:23:20.908 090 18305.57 46.88 52295.22 88888.00 2010-03-31 23:23:21.408 090 18305.54 46.84 52295.14 88888.00 2010-03-31 23:23:21.908 090 18305.56 46.84 52295.18 88888.00 2010-03-31 23:23:22.408 090 18305.45 46.78 52295.07 88888.00 2010-03-31 23:23:22.908 090 18305.45 46.76 52295.11 88888.00 2010-03-31 23:23:23.408 090 18305.41 46.80 52295.18 88888.00 2010-03-31 23:23:23.908 090 18305.46 46.78 52295.24 88888.00 2010-03-31 23:23:24.408 090 18305.44 46.79 52295.23 88888.00 2010-03-31 23:23:24.908 090 18305.31 46.78 52295.14 88888.00 2010-03-31 23:23:25.408 090 18305.33 46.72 52295.03 88888.00 2010-03-31 23:23:25.908 090 18305.42 46.70 52295.04 88888.00 2010-03-31 23:23:26.408 090 18305.54 46.68 52295.02 88888.00 2010-03-31 23:23:26.908 090 18305.46 46.65 52295.01 88888.00 2010-03-31 23:23:27.408 090 18305.52 46.80 52295.02 88888.00 2010-03-31 23:23:27.908 090 18305.57 46.72 52294.95 88888.00 2010-03-31 23:23:28.408 090 18305.53 46.57 52295.00 88888.00 2010-03-31 23:23:28.908 090 18305.32 46.57 52295.07 88888.00 2010-03-31 23:23:29.408 090 18305.33 46.63 52295.07 88888.00 2010-03-31 23:23:29.908 090 18305.33 46.53 52295.14 88888.00 2010-03-31 23:23:30.408 090 18305.23 46.55 52295.12 88888.00 2010-03-31 23:23:30.908 090 18305.17 46.61 52295.15 88888.00 2010-03-31 23:23:31.408 090 18305.16 46.58 52295.19 88888.00 2010-03-31 23:23:31.908 090 18305.23 46.59 52295.21 88888.00 2010-03-31 23:23:32.408 090 18305.22 46.59 52295.17 88888.00 2010-03-31 23:23:32.908 090 18305.17 46.55 52295.12 88888.00 2010-03-31 23:23:33.408 090 18305.16 46.42 52295.16 88888.00 2010-03-31 23:23:33.908 090 18305.15 46.29 52295.21 88888.00 2010-03-31 23:23:34.408 090 18305.28 46.20 52295.26 88888.00 2010-03-31 23:23:34.908 090 18305.34 46.14 52295.23 88888.00 2010-03-31 23:23:35.408 090 18305.30 46.09 52295.33 88888.00 2010-03-31 23:23:35.908 090 18305.31 46.12 52295.41 88888.00 2010-03-31 23:23:36.408 090 18305.17 46.17 52295.38 88888.00 2010-03-31 23:23:36.908 090 18305.15 46.23 52295.33 88888.00 2010-03-31 23:23:37.408 090 18305.10 46.28 52295.25 88888.00 2010-03-31 23:23:37.908 090 18304.98 46.32 52295.23 88888.00 2010-03-31 23:23:38.408 090 18305.04 46.26 52295.14 88888.00 2010-03-31 23:23:38.908 090 18305.05 46.20 52295.08 88888.00 2010-03-31 23:23:39.408 090 18305.02 46.26 52295.13 88888.00 2010-03-31 23:23:39.908 090 18305.12 46.23 52295.14 88888.00 2010-03-31 23:23:40.408 090 18305.05 46.21 52295.05 88888.00 2010-03-31 23:23:40.908 090 18304.92 46.23 52295.02 88888.00 2010-03-31 23:23:41.408 090 18304.83 46.25 52295.11 88888.00 2010-03-31 23:23:41.908 090 18304.81 46.19 52295.02 88888.00 2010-03-31 23:23:42.408 090 18304.91 46.24 52294.99 88888.00 2010-03-31 23:23:42.908 090 18305.03 46.26 52294.98 88888.00 2010-03-31 23:23:43.408 090 18304.98 46.25 52295.15 88888.00 2010-03-31 23:23:43.908 090 18304.87 46.24 52295.16 88888.00 2010-03-31 23:23:44.408 090 18304.80 46.28 52295.19 88888.00 2010-03-31 23:23:44.908 090 18304.87 46.29 52295.11 88888.00 2010-03-31 23:23:45.408 090 18304.81 46.30 52294.96 88888.00 2010-03-31 23:23:45.908 090 18304.74 46.25 52295.00 88888.00 2010-03-31 23:23:46.408 090 18304.78 46.32 52295.08 88888.00 2010-03-31 23:23:46.908 090 18304.77 46.34 52295.05 88888.00 2010-03-31 23:23:47.408 090 18304.80 46.26 52295.03 88888.00 2010-03-31 23:23:47.908 090 18304.77 46.33 52294.90 88888.00 2010-03-31 23:23:48.408 090 18304.67 46.32 52294.95 88888.00 2010-03-31 23:23:48.908 090 18304.63 46.31 52294.94 88888.00 2010-03-31 23:23:49.408 090 18304.74 46.41 52294.86 88888.00 2010-03-31 23:23:49.908 090 18304.74 46.40 52294.82 88888.00 2010-03-31 23:23:50.408 090 18304.79 46.35 52294.81 88888.00 2010-03-31 23:23:50.908 090 18304.87 46.39 52294.72 88888.00 2010-03-31 23:23:51.408 090 18304.83 46.37 52294.69 88888.00 2010-03-31 23:23:51.908 090 18304.87 46.41 52294.69 88888.00 2010-03-31 23:23:52.408 090 18304.90 46.42 52294.77 88888.00 2010-03-31 23:23:52.908 090 18304.85 46.38 52294.76 88888.00 2010-03-31 23:23:53.408 090 18304.87 46.32 52294.72 88888.00 2010-03-31 23:23:53.908 090 18304.83 46.37 52294.93 88888.00 2010-03-31 23:23:54.408 090 18304.73 46.41 52294.93 88888.00 2010-03-31 23:23:54.908 090 18304.85 46.47 52294.86 88888.00 2010-03-31 23:23:55.408 090 18304.98 46.50 52294.82 88888.00 2010-03-31 23:23:55.908 090 18304.81 46.41 52294.68 88888.00 2010-03-31 23:23:56.408 090 18304.59 46.44 52294.79 88888.00 2010-03-31 23:23:56.908 090 18304.61 46.46 52294.89 88888.00 2010-03-31 23:23:57.408 090 18304.73 46.51 52294.73 88888.00 2010-03-31 23:23:57.908 090 18304.72 46.38 52294.75 88888.00 2010-03-31 23:23:58.408 090 18304.67 46.34 52294.79 88888.00 2010-03-31 23:23:58.908 090 18304.69 46.29 52294.83 88888.00 2010-03-31 23:23:59.408 090 18304.76 46.32 52294.84 88888.00 2010-03-31 23:23:59.908 090 18304.80 46.38 52294.76 88888.00 2010-03-31 23:24:00.408 090 18304.70 46.37 52294.66 88888.00 2010-03-31 23:24:00.908 090 18304.57 46.38 52294.65 88888.00 2010-03-31 23:24:01.408 090 18304.60 46.40 52294.77 88888.00 2010-03-31 23:24:01.908 090 18304.58 46.38 52294.91 88888.00 2010-03-31 23:24:02.408 090 18304.55 46.38 52294.88 88888.00 2010-03-31 23:24:02.908 090 18304.45 46.40 52294.98 88888.00 2010-03-31 23:24:03.408 090 18304.47 46.39 52294.81 88888.00 2010-03-31 23:24:03.908 090 18304.68 46.40 52294.98 88888.00 2010-03-31 23:24:04.408 090 18304.56 46.35 52294.96 88888.00 2010-03-31 23:24:04.908 090 18304.38 46.26 52294.99 88888.00 2010-03-31 23:24:05.408 090 18304.41 46.35 52295.10 88888.00 2010-03-31 23:24:05.908 090 18304.54 46.44 52295.13 88888.00 2010-03-31 23:24:06.408 090 18304.46 46.37 52295.14 88888.00 2010-03-31 23:24:06.908 090 18304.41 46.40 52295.08 88888.00 2010-03-31 23:24:07.408 090 18304.45 46.37 52295.03 88888.00 2010-03-31 23:24:07.908 090 18304.46 46.35 52295.01 88888.00 2010-03-31 23:24:08.408 090 18304.48 46.35 52294.91 88888.00 2010-03-31 23:24:08.908 090 18304.50 46.33 52294.93 88888.00 2010-03-31 23:24:09.408 090 18304.51 46.33 52295.11 88888.00 2010-03-31 23:24:09.908 090 18304.48 46.41 52295.19 88888.00 2010-03-31 23:24:10.408 090 18304.51 46.38 52295.18 88888.00 2010-03-31 23:24:10.908 090 18304.29 46.33 52295.24 88888.00 2010-03-31 23:24:11.408 090 18304.33 46.35 52295.17 88888.00 2010-03-31 23:24:11.908 090 18304.32 46.36 52295.14 88888.00 2010-03-31 23:24:12.408 090 18304.34 46.32 52295.19 88888.00 2010-03-31 23:24:12.908 090 18304.32 46.34 52295.14 88888.00 2010-03-31 23:24:13.408 090 18304.37 46.35 52295.12 88888.00 2010-03-31 23:24:13.908 090 18304.28 46.34 52295.05 88888.00 2010-03-31 23:24:14.408 090 18304.34 46.40 52295.03 88888.00 2010-03-31 23:24:14.908 090 18304.34 46.39 52295.05 88888.00 2010-03-31 23:24:15.408 090 18304.16 46.31 52294.94 88888.00 2010-03-31 23:24:15.908 090 18304.12 46.33 52295.01 88888.00 2010-03-31 23:24:16.408 090 18304.12 46.28 52295.01 88888.00 2010-03-31 23:24:16.908 090 18304.04 46.17 52294.95 88888.00 2010-03-31 23:24:17.408 090 18304.03 46.12 52295.02 88888.00 2010-03-31 23:24:17.908 090 18304.02 46.16 52295.12 88888.00 2010-03-31 23:24:18.408 090 18303.95 46.21 52295.06 88888.00 2010-03-31 23:24:18.908 090 18304.00 46.20 52295.04 88888.00 2010-03-31 23:24:19.408 090 18303.85 46.22 52295.13 88888.00 2010-03-31 23:24:19.908 090 18303.94 46.24 52295.12 88888.00 2010-03-31 23:24:20.408 090 18304.01 46.23 52295.02 88888.00 2010-03-31 23:24:20.908 090 18304.02 46.20 52295.12 88888.00 2010-03-31 23:24:21.408 090 18304.00 46.15 52295.12 88888.00 2010-03-31 23:24:21.908 090 18303.97 46.14 52294.92 88888.00 2010-03-31 23:24:22.408 090 18304.01 46.11 52294.91 88888.00 2010-03-31 23:24:22.908 090 18304.04 46.09 52295.07 88888.00 2010-03-31 23:24:23.408 090 18304.03 46.09 52295.12 88888.00 2010-03-31 23:24:23.908 090 18304.17 46.04 52295.25 88888.00 2010-03-31 23:24:24.408 090 18304.24 46.06 52295.30 88888.00 2010-03-31 23:24:24.908 090 18304.29 46.17 52295.28 88888.00 2010-03-31 23:24:25.408 090 18304.26 46.21 52295.21 88888.00 2010-03-31 23:24:25.908 090 18304.18 46.15 52295.29 88888.00 2010-03-31 23:24:26.408 090 18304.36 46.19 52295.27 88888.00 2010-03-31 23:24:26.908 090 18304.29 46.17 52295.13 88888.00 2010-03-31 23:24:27.408 090 18304.27 46.19 52295.16 88888.00 2010-03-31 23:24:27.908 090 18304.17 46.21 52295.12 88888.00 2010-03-31 23:24:28.408 090 18304.17 46.32 52295.08 88888.00 2010-03-31 23:24:28.908 090 18304.12 46.29 52295.15 88888.00 2010-03-31 23:24:29.408 090 18304.06 46.26 52295.05 88888.00 2010-03-31 23:24:29.908 090 18304.04 46.24 52295.06 88888.00 2010-03-31 23:24:30.408 090 18304.04 46.17 52295.12 88888.00 2010-03-31 23:24:30.908 090 18304.15 46.18 52295.03 88888.00 2010-03-31 23:24:31.408 090 18304.08 46.26 52295.06 88888.00 2010-03-31 23:24:31.908 090 18304.06 46.34 52295.13 88888.00 2010-03-31 23:24:32.408 090 18304.00 46.28 52295.10 88888.00 2010-03-31 23:24:32.908 090 18303.96 46.25 52295.06 88888.00 2010-03-31 23:24:33.408 090 18304.03 46.30 52295.03 88888.00 2010-03-31 23:24:33.908 090 18304.04 46.26 52294.96 88888.00 2010-03-31 23:24:34.408 090 18304.05 46.31 52295.01 88888.00 2010-03-31 23:24:34.908 090 18304.12 46.28 52295.14 88888.00 2010-03-31 23:24:35.408 090 18304.07 46.26 52295.14 88888.00 2010-03-31 23:24:35.908 090 18304.05 46.29 52295.17 88888.00 2010-03-31 23:24:36.408 090 18304.04 46.30 52295.07 88888.00 2010-03-31 23:24:36.908 090 18303.95 46.32 52295.06 88888.00 2010-03-31 23:24:37.408 090 18303.87 46.39 52295.12 88888.00 2010-03-31 23:24:37.908 090 18304.00 46.35 52295.15 88888.00 2010-03-31 23:24:38.408 090 18303.90 46.38 52295.17 88888.00 2010-03-31 23:24:38.908 090 18303.80 46.42 52295.10 88888.00 2010-03-31 23:24:39.408 090 18303.91 46.45 52295.10 88888.00 2010-03-31 23:24:39.908 090 18303.93 46.37 52295.04 88888.00 2010-03-31 23:24:40.408 090 18303.91 46.46 52294.89 88888.00 2010-03-31 23:24:40.908 090 18303.82 46.49 52294.87 88888.00 2010-03-31 23:24:41.408 090 18303.83 46.53 52294.84 88888.00 2010-03-31 23:24:41.908 090 18303.95 46.56 52294.95 88888.00 2010-03-31 23:24:42.408 090 18303.92 46.64 52295.10 88888.00 2010-03-31 23:24:42.908 090 18303.78 46.69 52295.06 88888.00 2010-03-31 23:24:43.408 090 18303.68 46.64 52294.92 88888.00 2010-03-31 23:24:43.908 090 18303.71 46.64 52294.91 88888.00 2010-03-31 23:24:44.408 090 18303.72 46.70 52294.94 88888.00 2010-03-31 23:24:44.908 090 18303.72 46.77 52294.95 88888.00 2010-03-31 23:24:45.408 090 18303.69 46.82 52294.98 88888.00 2010-03-31 23:24:45.908 090 18303.72 46.80 52294.99 88888.00 2010-03-31 23:24:46.408 090 18303.70 46.74 52294.94 88888.00 2010-03-31 23:24:46.908 090 18303.69 46.79 52294.96 88888.00 2010-03-31 23:24:47.408 090 18303.82 46.76 52295.17 88888.00 2010-03-31 23:24:47.908 090 18303.78 46.70 52295.13 88888.00 2010-03-31 23:24:48.408 090 18303.71 46.66 52295.06 88888.00 2010-03-31 23:24:48.908 090 18303.72 46.64 52295.00 88888.00 2010-03-31 23:24:49.408 090 18303.69 46.62 52295.03 88888.00 2010-03-31 23:24:49.908 090 18303.74 46.66 52294.92 88888.00 2010-03-31 23:24:50.408 090 18303.74 46.70 52294.90 88888.00 2010-03-31 23:24:50.908 090 18303.64 46.70 52294.93 88888.00 2010-03-31 23:24:51.408 090 18303.50 46.73 52294.93 88888.00 2010-03-31 23:24:51.908 090 18303.54 46.71 52294.91 88888.00 2010-03-31 23:24:52.408 090 18303.58 46.63 52294.95 88888.00 2010-03-31 23:24:52.908 090 18303.58 46.62 52295.01 88888.00 2010-03-31 23:24:53.408 090 18303.43 46.64 52294.95 88888.00 2010-03-31 23:24:53.908 090 18303.37 46.62 52294.98 88888.00 2010-03-31 23:24:54.408 090 18303.46 46.70 52294.96 88888.00 2010-03-31 23:24:54.908 090 18303.44 46.71 52295.02 88888.00 2010-03-31 23:24:55.408 090 18303.52 46.79 52295.15 88888.00 2010-03-31 23:24:55.908 090 18303.58 46.82 52295.13 88888.00 2010-03-31 23:24:56.408 090 18303.54 46.77 52295.12 88888.00 2010-03-31 23:24:56.908 090 18303.59 46.72 52295.13 88888.00 2010-03-31 23:24:57.408 090 18303.51 46.69 52295.11 88888.00 2010-03-31 23:24:57.908 090 18303.31 46.71 52295.03 88888.00 2010-03-31 23:24:58.408 090 18303.46 46.69 52295.00 88888.00 2010-03-31 23:24:58.908 090 18303.39 46.73 52294.91 88888.00 2010-03-31 23:24:59.408 090 18303.49 46.74 52294.86 88888.00 2010-03-31 23:24:59.908 090 18303.50 46.78 52294.89 88888.00 2010-03-31 23:25:00.408 090 18303.43 46.74 52294.91 88888.00 2010-03-31 23:25:00.908 090 18303.38 46.64 52294.88 88888.00 2010-03-31 23:25:01.408 090 18303.37 46.56 52294.91 88888.00 2010-03-31 23:25:01.908 090 18303.27 46.63 52294.95 88888.00 2010-03-31 23:25:02.408 090 18303.19 46.65 52295.02 88888.00 2010-03-31 23:25:02.908 090 18303.19 46.66 52294.96 88888.00 2010-03-31 23:25:03.408 090 18303.20 46.70 52294.87 88888.00 2010-03-31 23:25:03.908 090 18303.14 46.66 52294.79 88888.00 2010-03-31 23:25:04.408 090 18303.26 46.53 52294.79 88888.00 2010-03-31 23:25:04.908 090 18303.29 46.44 52294.88 88888.00 2010-03-31 23:25:05.408 090 18303.28 46.44 52294.73 88888.00 2010-03-31 23:25:05.908 090 18303.14 46.54 52294.71 88888.00 2010-03-31 23:25:06.408 090 18303.11 46.58 52294.86 88888.00 2010-03-31 23:25:06.908 090 18303.15 46.59 52294.94 88888.00 2010-03-31 23:25:07.408 090 18303.17 46.61 52294.93 88888.00 2010-03-31 23:25:07.908 090 18303.24 46.56 52294.89 88888.00 2010-03-31 23:25:08.408 090 18303.30 46.55 52294.80 88888.00 2010-03-31 23:25:08.908 090 18303.25 46.53 52294.79 88888.00 2010-03-31 23:25:09.408 090 18303.18 46.50 52294.79 88888.00 2010-03-31 23:25:09.908 090 18303.18 46.47 52294.81 88888.00 2010-03-31 23:25:10.408 090 18303.13 46.35 52294.79 88888.00 2010-03-31 23:25:10.908 090 18303.14 46.42 52294.64 88888.00 2010-03-31 23:25:11.408 090 18303.10 46.51 52294.61 88888.00 2010-03-31 23:25:11.908 090 18303.04 46.49 52294.66 88888.00 2010-03-31 23:25:12.408 090 18303.02 46.44 52294.65 88888.00 2010-03-31 23:25:12.908 090 18302.98 46.44 52294.65 88888.00 2010-03-31 23:25:13.408 090 18302.85 46.41 52294.71 88888.00 2010-03-31 23:25:13.908 090 18302.80 46.37 52294.71 88888.00 2010-03-31 23:25:14.408 090 18302.86 46.37 52294.73 88888.00 2010-03-31 23:25:14.908 090 18302.89 46.35 52294.65 88888.00 2010-03-31 23:25:15.408 090 18302.84 46.34 52294.68 88888.00 2010-03-31 23:25:15.908 090 18302.84 46.30 52294.81 88888.00 2010-03-31 23:25:16.408 090 18302.95 46.31 52294.86 88888.00 2010-03-31 23:25:16.908 090 18303.06 46.37 52294.77 88888.00 2010-03-31 23:25:17.408 090 18302.96 46.40 52294.72 88888.00 2010-03-31 23:25:17.908 090 18302.92 46.34 52294.71 88888.00 2010-03-31 23:25:18.408 090 18302.97 46.33 52294.72 88888.00 2010-03-31 23:25:18.908 090 18302.94 46.31 52294.80 88888.00 2010-03-31 23:25:19.408 090 18303.00 46.32 52294.81 88888.00 2010-03-31 23:25:19.908 090 18302.95 46.33 52294.77 88888.00 2010-03-31 23:25:20.408 090 18302.94 46.35 52294.71 88888.00 2010-03-31 23:25:20.908 090 18302.97 46.42 52294.65 88888.00 2010-03-31 23:25:21.408 090 18303.02 46.47 52294.56 88888.00 2010-03-31 23:25:21.908 090 18303.16 46.49 52294.55 88888.00 2010-03-31 23:25:22.408 090 18303.17 46.46 52294.61 88888.00 2010-03-31 23:25:22.908 090 18302.99 46.41 52294.65 88888.00 2010-03-31 23:25:23.408 090 18303.03 46.32 52294.71 88888.00 2010-03-31 23:25:23.908 090 18303.19 46.35 52294.72 88888.00 2010-03-31 23:25:24.408 090 18303.25 46.32 52294.63 88888.00 2010-03-31 23:25:24.908 090 18303.26 46.28 52294.70 88888.00 2010-03-31 23:25:25.408 090 18303.06 46.29 52294.71 88888.00 2010-03-31 23:25:25.908 090 18303.14 46.25 52294.76 88888.00 2010-03-31 23:25:26.408 090 18303.21 46.25 52294.67 88888.00 2010-03-31 23:25:26.908 090 18303.19 46.20 52294.63 88888.00 2010-03-31 23:25:27.408 090 18303.18 46.09 52294.69 88888.00 2010-03-31 23:25:27.908 090 18303.25 46.13 52294.75 88888.00 2010-03-31 23:25:28.408 090 18303.39 46.22 52294.66 88888.00 2010-03-31 23:25:28.908 090 18303.40 46.26 52294.61 88888.00 2010-03-31 23:25:29.408 090 18303.41 46.32 52294.71 88888.00 2010-03-31 23:25:29.908 090 18303.44 46.31 52294.60 88888.00 2010-03-31 23:25:30.408 090 18303.47 46.23 52294.57 88888.00 2010-03-31 23:25:30.908 090 18303.44 46.22 52294.56 88888.00 2010-03-31 23:25:31.408 090 18303.49 46.23 52294.68 88888.00 2010-03-31 23:25:31.908 090 18303.51 46.30 52294.70 88888.00 2010-03-31 23:25:32.408 090 18303.46 46.29 52294.69 88888.00 2010-03-31 23:25:32.908 090 18303.46 46.31 52294.72 88888.00 2010-03-31 23:25:33.408 090 18303.33 46.28 52294.68 88888.00 2010-03-31 23:25:33.908 090 18303.40 46.28 52294.52 88888.00 2010-03-31 23:25:34.408 090 18303.58 46.37 52294.43 88888.00 2010-03-31 23:25:34.908 090 18303.57 46.38 52294.54 88888.00 2010-03-31 23:25:35.408 090 18303.57 46.33 52294.55 88888.00 2010-03-31 23:25:35.908 090 18303.49 46.32 52294.71 88888.00 2010-03-31 23:25:36.408 090 18303.56 46.31 52294.79 88888.00 2010-03-31 23:25:36.908 090 18303.53 46.39 52294.67 88888.00 2010-03-31 23:25:37.408 090 18303.53 46.33 52294.69 88888.00 2010-03-31 23:25:37.908 090 18303.49 46.33 52294.71 88888.00 2010-03-31 23:25:38.408 090 18303.51 46.39 52294.65 88888.00 2010-03-31 23:25:38.908 090 18303.35 46.42 52294.58 88888.00 2010-03-31 23:25:39.408 090 18303.28 46.46 52294.68 88888.00 2010-03-31 23:25:39.908 090 18303.31 46.44 52294.70 88888.00 2010-03-31 23:25:40.408 090 18303.21 46.43 52294.59 88888.00 2010-03-31 23:25:40.908 090 18303.36 46.40 52294.73 88888.00 2010-03-31 23:25:41.408 090 18303.42 46.43 52294.79 88888.00 2010-03-31 23:25:41.908 090 18303.43 46.44 52294.80 88888.00 2010-03-31 23:25:42.408 090 18303.47 46.46 52294.79 88888.00 2010-03-31 23:25:42.908 090 18303.19 46.37 52294.71 88888.00 2010-03-31 23:25:43.408 090 18303.20 46.43 52294.61 88888.00 2010-03-31 23:25:43.908 090 18303.37 46.48 52294.64 88888.00 2010-03-31 23:25:44.408 090 18303.37 46.51 52294.68 88888.00 2010-03-31 23:25:44.908 090 18303.46 46.48 52294.71 88888.00 2010-03-31 23:25:45.408 090 18303.40 46.49 52294.69 88888.00 2010-03-31 23:25:45.908 090 18303.47 46.57 52294.71 88888.00 2010-03-31 23:25:46.408 090 18303.41 46.55 52294.70 88888.00 2010-03-31 23:25:46.908 090 18303.37 46.50 52294.68 88888.00 2010-03-31 23:25:47.408 090 18303.35 46.49 52294.70 88888.00 2010-03-31 23:25:47.908 090 18303.38 46.49 52294.59 88888.00 2010-03-31 23:25:48.408 090 18303.38 46.50 52294.55 88888.00 2010-03-31 23:25:48.908 090 18303.39 46.53 52294.60 88888.00 2010-03-31 23:25:49.408 090 18303.41 46.59 52294.58 88888.00 2010-03-31 23:25:49.908 090 18303.42 46.58 52294.53 88888.00 2010-03-31 23:25:50.408 090 18303.49 46.57 52294.52 88888.00 2010-03-31 23:25:50.908 090 18303.51 46.61 52294.59 88888.00 2010-03-31 23:25:51.408 090 18303.49 46.65 52294.65 88888.00 2010-03-31 23:25:51.908 090 18303.38 46.72 52294.58 88888.00 2010-03-31 23:25:52.408 090 18303.46 46.71 52294.46 88888.00 2010-03-31 23:25:52.908 090 18303.35 46.70 52294.46 88888.00 2010-03-31 23:25:53.408 090 18303.30 46.67 52294.48 88888.00 2010-03-31 23:25:53.908 090 18303.30 46.65 52294.49 88888.00 2010-03-31 23:25:54.408 090 18303.39 46.66 52294.48 88888.00 2010-03-31 23:25:54.908 090 18303.52 46.75 52294.55 88888.00 2010-03-31 23:25:55.408 090 18303.59 46.71 52294.50 88888.00 2010-03-31 23:25:55.908 090 18303.60 46.70 52294.52 88888.00 2010-03-31 23:25:56.408 090 18303.53 46.78 52294.55 88888.00 2010-03-31 23:25:56.908 090 18303.60 46.78 52294.50 88888.00 2010-03-31 23:25:57.408 090 18303.46 46.80 52294.43 88888.00 2010-03-31 23:25:57.908 090 18303.36 46.74 52294.38 88888.00 2010-03-31 23:25:58.408 090 18303.38 46.81 52294.41 88888.00 2010-03-31 23:25:58.908 090 18303.50 46.78 52294.43 88888.00 2010-03-31 23:25:59.408 090 18303.53 46.84 52294.42 88888.00 2010-03-31 23:25:59.908 090 18303.49 46.86 52294.46 88888.00 2010-03-31 23:26:00.408 090 18303.49 46.81 52294.47 88888.00 2010-03-31 23:26:00.908 090 18303.47 46.78 52294.41 88888.00 2010-03-31 23:26:01.408 090 18303.52 46.73 52294.33 88888.00 2010-03-31 23:26:01.908 090 18303.52 46.77 52294.36 88888.00 2010-03-31 23:26:02.408 090 18303.47 46.76 52294.30 88888.00 2010-03-31 23:26:02.908 090 18303.37 46.70 52294.26 88888.00 2010-03-31 23:26:03.408 090 18303.37 46.68 52294.23 88888.00 2010-03-31 23:26:03.908 090 18303.38 46.68 52294.23 88888.00 2010-03-31 23:26:04.408 090 18303.44 46.74 52294.31 88888.00 2010-03-31 23:26:04.908 090 18303.42 46.75 52294.41 88888.00 2010-03-31 23:26:05.408 090 18303.28 46.67 52294.33 88888.00 2010-03-31 23:26:05.908 090 18303.22 46.56 52294.37 88888.00 2010-03-31 23:26:06.408 090 18303.30 46.62 52294.45 88888.00 2010-03-31 23:26:06.908 090 18303.31 46.61 52294.41 88888.00 2010-03-31 23:26:07.408 090 18303.22 46.46 52294.42 88888.00 2010-03-31 23:26:07.908 090 18303.10 46.46 52294.46 88888.00 2010-03-31 23:26:08.408 090 18303.24 46.51 52294.53 88888.00 2010-03-31 23:26:08.908 090 18303.21 46.53 52294.53 88888.00 2010-03-31 23:26:09.408 090 18303.27 46.56 52294.50 88888.00 2010-03-31 23:26:09.908 090 18303.24 46.53 52294.55 88888.00 2010-03-31 23:26:10.408 090 18303.21 46.46 52294.50 88888.00 2010-03-31 23:26:10.908 090 18303.27 46.35 52294.43 88888.00 2010-03-31 23:26:11.408 090 18303.25 46.29 52294.45 88888.00 2010-03-31 23:26:11.908 090 18303.25 46.26 52294.42 88888.00 2010-03-31 23:26:12.408 090 18303.29 46.30 52294.29 88888.00 2010-03-31 23:26:12.908 090 18303.20 46.32 52294.29 88888.00 2010-03-31 23:26:13.408 090 18303.15 46.25 52294.33 88888.00 2010-03-31 23:26:13.908 090 18303.14 46.31 52294.32 88888.00 2010-03-31 23:26:14.408 090 18303.21 46.37 52294.37 88888.00 2010-03-31 23:26:14.908 090 18303.22 46.37 52294.33 88888.00 2010-03-31 23:26:15.408 090 18303.21 46.38 52294.34 88888.00 2010-03-31 23:26:15.908 090 18303.18 46.36 52294.28 88888.00 2010-03-31 23:26:16.408 090 18303.18 46.36 52294.30 88888.00 2010-03-31 23:26:16.908 090 18303.22 46.35 52294.33 88888.00 2010-03-31 23:26:17.408 090 18303.20 46.41 52294.37 88888.00 2010-03-31 23:26:17.908 090 18303.16 46.48 52294.29 88888.00 2010-03-31 23:26:18.408 090 18303.10 46.49 52294.34 88888.00 2010-03-31 23:26:18.908 090 18302.93 46.56 52294.35 88888.00 2010-03-31 23:26:19.408 090 18302.85 46.56 52294.36 88888.00 2010-03-31 23:26:19.908 090 18302.85 46.51 52294.42 88888.00 2010-03-31 23:26:20.408 090 18302.93 46.38 52294.33 88888.00 2010-03-31 23:26:20.908 090 18302.82 46.43 52294.31 88888.00 2010-03-31 23:26:21.408 090 18302.91 46.48 52294.20 88888.00 2010-03-31 23:26:21.908 090 18302.84 46.53 52294.24 88888.00 2010-03-31 23:26:22.408 090 18302.85 46.48 52294.21 88888.00 2010-03-31 23:26:22.908 090 18302.93 46.38 52294.25 88888.00 2010-03-31 23:26:23.408 090 18302.96 46.40 52294.32 88888.00 2010-03-31 23:26:23.908 090 18302.94 46.39 52294.31 88888.00 2010-03-31 23:26:24.408 090 18302.99 46.42 52294.36 88888.00 2010-03-31 23:26:24.908 090 18302.91 46.35 52294.29 88888.00 2010-03-31 23:26:25.408 090 18302.91 46.25 52294.26 88888.00 2010-03-31 23:26:25.908 090 18303.02 46.24 52294.25 88888.00 2010-03-31 23:26:26.408 090 18303.05 46.36 52294.24 88888.00 2010-03-31 23:26:26.908 090 18303.05 46.45 52294.24 88888.00 2010-03-31 23:26:27.408 090 18303.06 46.44 52294.28 88888.00 2010-03-31 23:26:27.908 090 18303.07 46.44 52294.31 88888.00 2010-03-31 23:26:28.408 090 18302.94 46.47 52294.31 88888.00 2010-03-31 23:26:28.908 090 18302.96 46.48 52294.35 88888.00 2010-03-31 23:26:29.408 090 18303.09 46.47 52294.38 88888.00 2010-03-31 23:26:29.908 090 18303.27 46.50 52294.35 88888.00 2010-03-31 23:26:30.408 090 18303.28 46.55 52294.33 88888.00 2010-03-31 23:26:30.908 090 18303.22 46.54 52294.34 88888.00 2010-03-31 23:26:31.408 090 18303.28 46.61 52294.43 88888.00 2010-03-31 23:26:31.908 090 18303.29 46.62 52294.42 88888.00 2010-03-31 23:26:32.408 090 18303.38 46.67 52294.35 88888.00 2010-03-31 23:26:32.908 090 18303.36 46.70 52294.40 88888.00 2010-03-31 23:26:33.408 090 18303.28 46.63 52294.47 88888.00 2010-03-31 23:26:33.908 090 18303.32 46.58 52294.31 88888.00 2010-03-31 23:26:34.408 090 18303.42 46.69 52294.32 88888.00 2010-03-31 23:26:34.908 090 18303.50 46.75 52294.28 88888.00 2010-03-31 23:26:35.408 090 18303.49 46.68 52294.35 88888.00 2010-03-31 23:26:35.908 090 18303.46 46.64 52294.32 88888.00 2010-03-31 23:26:36.408 090 18303.61 46.70 52294.28 88888.00 2010-03-31 23:26:36.908 090 18303.68 46.70 52294.25 88888.00 2010-03-31 23:26:37.408 090 18303.70 46.78 52294.25 88888.00 2010-03-31 23:26:37.908 090 18303.64 46.73 52294.33 88888.00 2010-03-31 23:26:38.408 090 18303.63 46.70 52294.33 88888.00 2010-03-31 23:26:38.908 090 18303.67 46.73 52294.29 88888.00 2010-03-31 23:26:39.408 090 18303.69 46.68 52294.24 88888.00 2010-03-31 23:26:39.908 090 18303.63 46.70 52294.30 88888.00 2010-03-31 23:26:40.408 090 18303.59 46.70 52294.41 88888.00 2010-03-31 23:26:40.908 090 18303.65 46.69 52294.30 88888.00 2010-03-31 23:26:41.408 090 18303.63 46.66 52294.32 88888.00 2010-03-31 23:26:41.908 090 18303.58 46.69 52294.20 88888.00 2010-03-31 23:26:42.408 090 18303.63 46.70 52294.25 88888.00 2010-03-31 23:26:42.908 090 18303.76 46.65 52294.25 88888.00 2010-03-31 23:26:43.408 090 18303.85 46.71 52294.29 88888.00 2010-03-31 23:26:43.908 090 18303.81 46.78 52294.33 88888.00 2010-03-31 23:26:44.408 090 18303.73 46.78 52294.35 88888.00 2010-03-31 23:26:44.908 090 18303.78 46.88 52294.35 88888.00 2010-03-31 23:26:45.408 090 18303.92 46.89 52294.21 88888.00 2010-03-31 23:26:45.908 090 18303.94 46.91 52294.24 88888.00 2010-03-31 23:26:46.408 090 18303.93 46.94 52294.33 88888.00 2010-03-31 23:26:46.908 090 18304.04 46.95 52294.31 88888.00 2010-03-31 23:26:47.408 090 18304.22 46.95 52294.33 88888.00 2010-03-31 23:26:47.908 090 18304.24 46.91 52294.26 88888.00 2010-03-31 23:26:48.408 090 18304.22 46.81 52294.23 88888.00 2010-03-31 23:26:48.908 090 18304.22 46.84 52294.28 88888.00 2010-03-31 23:26:49.408 090 18304.22 46.94 52294.32 88888.00 2010-03-31 23:26:49.908 090 18304.20 47.04 52294.31 88888.00 2010-03-31 23:26:50.408 090 18304.11 47.11 52294.28 88888.00 2010-03-31 23:26:50.908 090 18304.17 47.15 52294.34 88888.00 2010-03-31 23:26:51.408 090 18304.27 47.14 52294.30 88888.00 2010-03-31 23:26:51.908 090 18304.27 47.15 52294.33 88888.00 2010-03-31 23:26:52.408 090 18304.20 47.14 52294.35 88888.00 2010-03-31 23:26:52.908 090 18304.15 47.15 52294.28 88888.00 2010-03-31 23:26:53.408 090 18304.14 47.20 52294.25 88888.00 2010-03-31 23:26:53.908 090 18304.14 47.24 52294.24 88888.00 2010-03-31 23:26:54.408 090 18304.25 47.20 52294.24 88888.00 2010-03-31 23:26:54.908 090 18304.30 47.26 52294.29 88888.00 2010-03-31 23:26:55.408 090 18304.34 47.32 52294.22 88888.00 2010-03-31 23:26:55.908 090 18304.36 47.30 52294.29 88888.00 2010-03-31 23:26:56.408 090 18304.37 47.28 52294.38 88888.00 2010-03-31 23:26:56.908 090 18304.35 47.28 52294.45 88888.00 2010-03-31 23:26:57.408 090 18304.47 47.29 52294.45 88888.00 2010-03-31 23:26:57.908 090 18304.51 47.23 52294.45 88888.00 2010-03-31 23:26:58.408 090 18304.51 47.20 52294.42 88888.00 2010-03-31 23:26:58.908 090 18304.46 47.19 52294.38 88888.00 2010-03-31 23:26:59.408 090 18304.44 47.32 52294.36 88888.00 2010-03-31 23:26:59.908 090 18304.49 47.37 52294.24 88888.00 2010-03-31 23:27:00.408 090 18304.59 47.36 52294.21 88888.00 2010-03-31 23:27:00.908 090 18304.51 47.32 52294.24 88888.00 2010-03-31 23:27:01.408 090 18304.54 47.24 52294.24 88888.00 2010-03-31 23:27:01.908 090 18304.52 47.30 52294.26 88888.00 2010-03-31 23:27:02.408 090 18304.50 47.30 52294.35 88888.00 2010-03-31 23:27:02.908 090 18304.55 47.33 52294.55 88888.00 2010-03-31 23:27:03.408 090 18304.58 47.40 52294.48 88888.00 2010-03-31 23:27:03.908 090 18304.58 47.41 52294.41 88888.00 2010-03-31 23:27:04.408 090 18304.74 47.34 52294.44 88888.00 2010-03-31 23:27:04.908 090 18304.80 47.33 52294.35 88888.00 2010-03-31 23:27:05.408 090 18304.78 47.32 52294.24 88888.00 2010-03-31 23:27:05.908 090 18304.72 47.31 52294.21 88888.00 2010-03-31 23:27:06.408 090 18304.73 47.34 52294.23 88888.00 2010-03-31 23:27:06.908 090 18304.70 47.36 52294.37 88888.00 2010-03-31 23:27:07.408 090 18304.72 47.30 52294.33 88888.00 2010-03-31 23:27:07.908 090 18304.71 47.36 52294.23 88888.00 2010-03-31 23:27:08.408 090 18304.82 47.38 52294.13 88888.00 2010-03-31 23:27:08.908 090 18304.89 47.35 52294.15 88888.00 2010-03-31 23:27:09.408 090 18304.95 47.30 52294.26 88888.00 2010-03-31 23:27:09.908 090 18305.01 47.34 52294.26 88888.00 2010-03-31 23:27:10.408 090 18304.99 47.33 52294.15 88888.00 2010-03-31 23:27:10.908 090 18304.94 47.35 52294.17 88888.00 2010-03-31 23:27:11.408 090 18304.80 47.36 52294.18 88888.00 2010-03-31 23:27:11.908 090 18304.88 47.37 52294.23 88888.00 2010-03-31 23:27:12.408 090 18304.78 47.47 52294.25 88888.00 2010-03-31 23:27:12.908 090 18304.83 47.51 52294.14 88888.00 2010-03-31 23:27:13.408 090 18304.82 47.38 52294.14 88888.00 2010-03-31 23:27:13.908 090 18304.88 47.40 52294.08 88888.00 2010-03-31 23:27:14.408 090 18304.83 47.40 52294.09 88888.00 2010-03-31 23:27:14.908 090 18304.93 47.38 52294.15 88888.00 2010-03-31 23:27:15.408 090 18304.98 47.32 52294.13 88888.00 2010-03-31 23:27:15.908 090 18305.03 47.33 52294.18 88888.00 2010-03-31 23:27:16.408 090 18305.08 47.37 52294.13 88888.00 2010-03-31 23:27:16.908 090 18305.03 47.40 52294.05 88888.00 2010-03-31 23:27:17.408 090 18305.05 47.42 52294.08 88888.00 2010-03-31 23:27:17.908 090 18304.98 47.39 52294.09 88888.00 2010-03-31 23:27:18.408 090 18304.95 47.42 52294.20 88888.00 2010-03-31 23:27:18.908 090 18305.02 47.50 52294.23 88888.00 2010-03-31 23:27:19.408 090 18304.96 47.47 52294.28 88888.00 2010-03-31 23:27:19.908 090 18304.89 47.41 52294.25 88888.00 2010-03-31 23:27:20.408 090 18304.93 47.41 52294.21 88888.00 2010-03-31 23:27:20.908 090 18305.03 47.54 52294.11 88888.00 2010-03-31 23:27:21.408 090 18304.96 47.56 52294.20 88888.00 2010-03-31 23:27:21.908 090 18304.96 47.65 52294.17 88888.00 2010-03-31 23:27:22.408 090 18305.09 47.69 52294.15 88888.00 2010-03-31 23:27:22.908 090 18305.19 47.65 52294.21 88888.00 2010-03-31 23:27:23.408 090 18305.22 47.59 52294.20 88888.00 2010-03-31 23:27:23.908 090 18305.22 47.57 52294.19 88888.00 2010-03-31 23:27:24.408 090 18305.24 47.59 52294.18 88888.00 2010-03-31 23:27:24.908 090 18305.24 47.61 52294.15 88888.00 2010-03-31 23:27:25.408 090 18305.28 47.66 52294.23 88888.00 2010-03-31 23:27:25.908 090 18305.31 47.64 52294.31 88888.00 2010-03-31 23:27:26.408 090 18305.39 47.66 52294.32 88888.00 2010-03-31 23:27:26.908 090 18305.56 47.76 52294.24 88888.00 2010-03-31 23:27:27.408 090 18305.52 47.82 52294.24 88888.00 2010-03-31 23:27:27.908 090 18305.53 47.71 52294.18 88888.00 2010-03-31 23:27:28.408 090 18305.68 47.68 52294.11 88888.00 2010-03-31 23:27:28.908 090 18305.76 47.63 52294.22 88888.00 2010-03-31 23:27:29.408 090 18305.81 47.63 52294.31 88888.00 2010-03-31 23:27:29.908 090 18305.74 47.68 52294.25 88888.00 2010-03-31 23:27:30.408 090 18305.64 47.74 52294.26 88888.00 2010-03-31 23:27:30.908 090 18305.69 47.82 52294.15 88888.00 2010-03-31 23:27:31.408 090 18305.70 47.77 52294.13 88888.00 2010-03-31 23:27:31.908 090 18305.64 47.76 52294.14 88888.00 2010-03-31 23:27:32.408 090 18305.68 47.84 52294.24 88888.00 2010-03-31 23:27:32.908 090 18305.69 47.85 52294.22 88888.00 2010-03-31 23:27:33.408 090 18305.86 47.81 52294.21 88888.00 2010-03-31 23:27:33.908 090 18305.91 47.91 52294.31 88888.00 2010-03-31 23:27:34.408 090 18305.97 47.98 52294.33 88888.00 2010-03-31 23:27:34.908 090 18306.04 47.94 52294.34 88888.00 2010-03-31 23:27:35.408 090 18306.07 47.94 52294.31 88888.00 2010-03-31 23:27:35.908 090 18305.99 48.10 52294.37 88888.00 2010-03-31 23:27:36.408 090 18305.92 48.09 52294.31 88888.00 2010-03-31 23:27:36.908 090 18305.88 48.14 52294.17 88888.00 2010-03-31 23:27:37.408 090 18306.00 48.15 52294.12 88888.00 2010-03-31 23:27:37.908 090 18306.06 48.15 52294.14 88888.00 2010-03-31 23:27:38.408 090 18306.08 48.15 52294.18 88888.00 2010-03-31 23:27:38.908 090 18306.10 48.07 52294.18 88888.00 2010-03-31 23:27:39.408 090 18306.29 48.12 52294.11 88888.00 2010-03-31 23:27:39.908 090 18306.35 48.16 52294.23 88888.00 2010-03-31 23:27:40.408 090 18306.31 48.19 52294.29 88888.00 2010-03-31 23:27:40.908 090 18306.31 48.18 52294.28 88888.00 2010-03-31 23:27:41.408 090 18306.35 48.16 52294.23 88888.00 2010-03-31 23:27:41.908 090 18306.36 48.24 52294.23 88888.00 2010-03-31 23:27:42.408 090 18306.41 48.31 52294.18 88888.00 2010-03-31 23:27:42.908 090 18306.50 48.23 52294.09 88888.00 2010-03-31 23:27:43.408 090 18306.55 48.31 52294.10 88888.00 2010-03-31 23:27:43.908 090 18306.50 48.31 52294.15 88888.00 2010-03-31 23:27:44.408 090 18306.63 48.30 52294.21 88888.00 2010-03-31 23:27:44.908 090 18306.58 48.30 52294.19 88888.00 2010-03-31 23:27:45.408 090 18306.51 48.21 52294.17 88888.00 2010-03-31 23:27:45.908 090 18306.62 48.20 52294.15 88888.00 2010-03-31 23:27:46.408 090 18306.62 48.23 52294.05 88888.00 2010-03-31 23:27:46.908 090 18306.68 48.30 52294.03 88888.00 2010-03-31 23:27:47.408 090 18306.76 48.32 52294.20 88888.00 2010-03-31 23:27:47.908 090 18306.72 48.35 52294.15 88888.00 2010-03-31 23:27:48.408 090 18306.72 48.42 52294.23 88888.00 2010-03-31 23:27:48.908 090 18306.82 48.41 52294.23 88888.00 2010-03-31 23:27:49.408 090 18306.87 48.37 52294.06 88888.00 2010-03-31 23:27:49.908 090 18306.97 48.43 52294.05 88888.00 2010-03-31 23:27:50.408 090 18306.89 48.46 52294.09 88888.00 2010-03-31 23:27:50.908 090 18306.80 48.43 52294.14 88888.00 2010-03-31 23:27:51.408 090 18306.84 48.49 52294.24 88888.00 2010-03-31 23:27:51.908 090 18307.07 48.51 52294.22 88888.00 2010-03-31 23:27:52.408 090 18307.10 48.54 52294.18 88888.00 2010-03-31 23:27:52.908 090 18307.16 48.56 52294.30 88888.00 2010-03-31 23:27:53.408 090 18307.15 48.56 52294.33 88888.00 2010-03-31 23:27:53.908 090 18307.22 48.59 52294.35 88888.00 2010-03-31 23:27:54.408 090 18307.19 48.63 52294.33 88888.00 2010-03-31 23:27:54.908 090 18307.26 48.58 52294.34 88888.00 2010-03-31 23:27:55.408 090 18307.32 48.46 52294.20 88888.00 2010-03-31 23:27:55.908 090 18307.23 48.49 52294.08 88888.00 2010-03-31 23:27:56.408 090 18307.05 48.51 52294.17 88888.00 2010-03-31 23:27:56.908 090 18307.09 48.46 52294.07 88888.00 2010-03-31 23:27:57.408 090 18307.19 48.47 52294.19 88888.00 2010-03-31 23:27:57.908 090 18307.22 48.53 52294.24 88888.00 2010-03-31 23:27:58.408 090 18307.21 48.53 52294.19 88888.00 2010-03-31 23:27:58.908 090 18307.32 48.56 52294.14 88888.00 2010-03-31 23:27:59.408 090 18307.45 48.64 52294.11 88888.00 2010-03-31 23:27:59.908 090 18307.43 48.76 52294.13 88888.00 2010-03-31 23:28:00.408 090 18307.53 48.78 52294.21 88888.00 2010-03-31 23:28:00.908 090 18307.51 48.88 52294.30 88888.00 2010-03-31 23:28:01.408 090 18307.54 48.79 52294.31 88888.00 2010-03-31 23:28:01.908 090 18307.59 48.78 52294.22 88888.00 2010-03-31 23:28:02.408 090 18307.62 48.84 52294.11 88888.00 2010-03-31 23:28:02.908 090 18307.65 48.84 52294.14 88888.00 2010-03-31 23:28:03.408 090 18307.65 48.95 52294.21 88888.00 2010-03-31 23:28:03.908 090 18307.69 48.97 52294.10 88888.00 2010-03-31 23:28:04.408 090 18307.76 49.02 52294.10 88888.00 2010-03-31 23:28:04.908 090 18307.80 49.09 52294.06 88888.00 2010-03-31 23:28:05.408 090 18307.86 49.06 52294.01 88888.00 2010-03-31 23:28:05.908 090 18308.05 49.14 52294.03 88888.00 2010-03-31 23:28:06.408 090 18308.13 49.14 52294.08 88888.00 2010-03-31 23:28:06.908 090 18308.09 49.08 52294.08 88888.00 2010-03-31 23:28:07.408 090 18308.20 49.10 52294.13 88888.00 2010-03-31 23:28:07.908 090 18308.29 49.17 52294.20 88888.00 2010-03-31 23:28:08.408 090 18308.23 49.17 52294.21 88888.00 2010-03-31 23:28:08.908 090 18308.37 49.16 52294.19 88888.00 2010-03-31 23:28:09.408 090 18308.28 49.17 52294.25 88888.00 2010-03-31 23:28:09.908 090 18308.40 49.20 52294.22 88888.00 2010-03-31 23:28:10.408 090 18308.43 49.16 52294.25 88888.00 2010-03-31 23:28:10.908 090 18308.48 49.22 52294.25 88888.00 2010-03-31 23:28:11.408 090 18308.54 49.31 52294.30 88888.00 2010-03-31 23:28:11.908 090 18308.58 49.32 52294.36 88888.00 2010-03-31 23:28:12.408 090 18308.52 49.25 52294.24 88888.00 2010-03-31 23:28:12.908 090 18308.58 49.32 52294.22 88888.00 2010-03-31 23:28:13.408 090 18308.67 49.37 52294.14 88888.00 2010-03-31 23:28:13.908 090 18308.75 49.43 52294.09 88888.00 2010-03-31 23:28:14.408 090 18308.89 49.48 52294.07 88888.00 2010-03-31 23:28:14.908 090 18308.87 49.43 52294.01 88888.00 2010-03-31 23:28:15.408 090 18308.87 49.41 52293.94 88888.00 2010-03-31 23:28:15.908 090 18308.93 49.38 52294.03 88888.00 2010-03-31 23:28:16.408 090 18309.08 49.48 52294.12 88888.00 2010-03-31 23:28:16.908 090 18309.16 49.51 52294.12 88888.00 2010-03-31 23:28:17.408 090 18309.05 49.45 52294.19 88888.00 2010-03-31 23:28:17.908 090 18309.14 49.50 52294.34 88888.00 2010-03-31 23:28:18.408 090 18309.16 49.55 52294.32 88888.00 2010-03-31 23:28:18.908 090 18309.18 49.58 52294.17 88888.00 2010-03-31 23:28:19.408 090 18309.18 49.56 52294.17 88888.00 2010-03-31 23:28:19.908 090 18309.21 49.58 52294.15 88888.00 2010-03-31 23:28:20.408 090 18309.33 49.62 52294.13 88888.00 2010-03-31 23:28:20.908 090 18309.43 49.68 52294.18 88888.00 2010-03-31 23:28:21.408 090 18309.45 49.75 52294.25 88888.00 2010-03-31 23:28:21.908 090 18309.44 49.80 52294.22 88888.00 2010-03-31 23:28:22.408 090 18309.46 49.89 52294.30 88888.00 2010-03-31 23:28:22.908 090 18309.52 49.90 52294.37 88888.00 2010-03-31 23:28:23.408 090 18309.62 49.83 52294.32 88888.00 2010-03-31 23:28:23.908 090 18309.66 49.82 52294.35 88888.00 2010-03-31 23:28:24.408 090 18309.59 49.83 52294.31 88888.00 2010-03-31 23:28:24.908 090 18309.63 49.86 52294.33 88888.00 2010-03-31 23:28:25.408 090 18309.73 49.89 52294.47 88888.00 2010-03-31 23:28:25.908 090 18309.84 49.88 52294.34 88888.00 2010-03-31 23:28:26.408 090 18309.80 49.86 52294.43 88888.00 2010-03-31 23:28:26.908 090 18309.73 49.85 52294.40 88888.00 2010-03-31 23:28:27.408 090 18309.84 49.92 52294.30 88888.00 2010-03-31 23:28:27.908 090 18309.94 49.95 52294.30 88888.00 2010-03-31 23:28:28.408 090 18309.82 50.02 52294.28 88888.00 2010-03-31 23:28:28.908 090 18309.81 50.02 52294.44 88888.00 2010-03-31 23:28:29.408 090 18309.87 50.06 52294.53 88888.00 2010-03-31 23:28:29.908 090 18309.91 50.11 52294.50 88888.00 2010-03-31 23:28:30.408 090 18309.99 50.23 52294.60 88888.00 2010-03-31 23:28:30.908 090 18310.13 50.32 52294.52 88888.00 2010-03-31 23:28:31.408 090 18310.10 50.36 52294.56 88888.00 2010-03-31 23:28:31.908 090 18310.17 50.29 52294.58 88888.00 2010-03-31 23:28:32.408 090 18310.26 50.29 52294.53 88888.00 2010-03-31 23:28:32.908 090 18310.35 50.41 52294.58 88888.00 2010-03-31 23:28:33.408 090 18310.35 50.54 52294.57 88888.00 2010-03-31 23:28:33.908 090 18310.35 50.62 52294.56 88888.00 2010-03-31 23:28:34.408 090 18310.35 50.55 52294.61 88888.00 2010-03-31 23:28:34.908 090 18310.27 50.55 52294.57 88888.00 2010-03-31 23:28:35.408 090 18310.26 50.57 52294.59 88888.00 2010-03-31 23:28:35.908 090 18310.39 50.61 52294.52 88888.00 2010-03-31 23:28:36.408 090 18310.34 50.66 52294.54 88888.00 2010-03-31 23:28:36.908 090 18310.49 50.70 52294.68 88888.00 2010-03-31 23:28:37.408 090 18310.57 50.67 52294.70 88888.00 2010-03-31 23:28:37.908 090 18310.59 50.67 52294.61 88888.00 2010-03-31 23:28:38.408 090 18310.69 50.78 52294.66 88888.00 2010-03-31 23:28:38.908 090 18310.57 50.80 52294.70 88888.00 2010-03-31 23:28:39.408 090 18310.60 50.90 52294.63 88888.00 2010-03-31 23:28:39.908 090 18310.63 50.91 52294.72 88888.00 2010-03-31 23:28:40.408 090 18310.79 50.92 52294.75 88888.00 2010-03-31 23:28:40.908 090 18310.89 51.01 52294.72 88888.00 2010-03-31 23:28:41.408 090 18310.82 51.08 52294.67 88888.00 2010-03-31 23:28:41.908 090 18310.78 51.04 52294.56 88888.00 2010-03-31 23:28:42.408 090 18310.87 51.06 52294.50 88888.00 2010-03-31 23:28:42.908 090 18310.92 51.06 52294.58 88888.00 2010-03-31 23:28:43.408 090 18310.98 51.07 52294.67 88888.00 2010-03-31 23:28:43.908 090 18311.08 51.12 52294.56 88888.00 2010-03-31 23:28:44.408 090 18311.10 51.15 52294.64 88888.00 2010-03-31 23:28:44.908 090 18311.09 51.18 52294.55 88888.00 2010-03-31 23:28:45.408 090 18310.96 51.18 52294.53 88888.00 2010-03-31 23:28:45.908 090 18310.96 51.15 52294.46 88888.00 2010-03-31 23:28:46.408 090 18310.96 51.10 52294.54 88888.00 2010-03-31 23:28:46.908 090 18311.07 51.12 52294.60 88888.00 2010-03-31 23:28:47.408 090 18311.14 51.22 52294.60 88888.00 2010-03-31 23:28:47.908 090 18311.12 51.16 52294.63 88888.00 2010-03-31 23:28:48.408 090 18311.15 51.16 52294.53 88888.00 2010-03-31 23:28:48.908 090 18311.21 51.21 52294.52 88888.00 2010-03-31 23:28:49.408 090 18311.14 51.18 52294.45 88888.00 2010-03-31 23:28:49.908 090 18311.24 51.18 52294.50 88888.00 2010-03-31 23:28:50.408 090 18311.21 51.24 52294.55 88888.00 2010-03-31 23:28:50.908 090 18311.18 51.23 52294.63 88888.00 2010-03-31 23:28:51.408 090 18311.25 51.16 52294.77 88888.00 2010-03-31 23:28:51.908 090 18311.36 51.18 52294.71 88888.00 2010-03-31 23:28:52.408 090 18311.38 51.28 52294.59 88888.00 2010-03-31 23:28:52.908 090 18311.33 51.36 52294.56 88888.00 2010-03-31 23:28:53.408 090 18311.39 51.37 52294.65 88888.00 2010-03-31 23:28:53.908 090 18311.50 51.34 52294.64 88888.00 2010-03-31 23:28:54.408 090 18311.49 51.40 52294.60 88888.00 2010-03-31 23:28:54.908 090 18311.61 51.36 52294.69 88888.00 2010-03-31 23:28:55.408 090 18311.61 51.35 52294.83 88888.00 2010-03-31 23:28:55.908 090 18311.64 51.37 52294.84 88888.00 2010-03-31 23:28:56.405 090 18311.69 51.34 52294.72 88888.00 2010-03-31 23:28:56.905 090 18311.77 51.41 52294.67 88888.00 2010-03-31 23:28:57.405 090 18311.76 51.40 52294.59 88888.00 2010-03-31 23:28:57.905 090 18311.75 51.47 52294.72 88888.00 2010-03-31 23:28:58.405 090 18311.79 51.48 52294.77 88888.00 2010-03-31 23:28:58.905 090 18311.83 51.49 52294.64 88888.00 2010-03-31 23:28:59.405 090 18311.91 51.51 52294.58 88888.00 2010-03-31 23:28:59.905 090 18311.90 51.62 52294.63 88888.00 2010-03-31 23:29:00.405 090 18311.95 51.74 52294.65 88888.00 2010-03-31 23:29:00.905 090 18311.90 51.78 52294.72 88888.00 2010-03-31 23:29:01.405 090 18311.98 51.82 52294.75 88888.00 2010-03-31 23:29:01.905 090 18312.00 51.85 52294.82 88888.00 2010-03-31 23:29:02.405 090 18311.99 51.86 52294.80 88888.00 2010-03-31 23:29:02.905 090 18312.12 51.89 52294.79 88888.00 2010-03-31 23:29:03.405 090 18312.12 51.90 52294.73 88888.00 2010-03-31 23:29:03.905 090 18312.15 51.89 52294.64 88888.00 2010-03-31 23:29:04.405 090 18312.27 51.91 52294.68 88888.00 2010-03-31 23:29:04.905 090 18312.41 51.98 52294.70 88888.00 2010-03-31 23:29:05.405 090 18312.34 52.13 52294.68 88888.00 2010-03-31 23:29:05.905 090 18312.31 52.10 52294.80 88888.00 2010-03-31 23:29:06.405 090 18312.22 52.10 52294.79 88888.00 2010-03-31 23:29:06.905 090 18312.22 52.17 52294.68 88888.00 2010-03-31 23:29:07.405 090 18312.34 52.13 52294.71 88888.00 2010-03-31 23:29:07.905 090 18312.39 52.14 52294.86 88888.00 2010-03-31 23:29:08.405 090 18312.39 52.22 52294.77 88888.00 2010-03-31 23:29:08.905 090 18312.45 52.31 52294.88 88888.00 2010-03-31 23:29:09.405 090 18312.52 52.36 52294.96 88888.00 2010-03-31 23:29:09.905 090 18312.52 52.37 52295.01 88888.00 2010-03-31 23:29:10.405 090 18312.64 52.33 52294.96 88888.00 2010-03-31 23:29:10.905 090 18312.58 52.36 52294.88 88888.00 2010-03-31 23:29:11.405 090 18312.53 52.37 52294.83 88888.00 2010-03-31 23:29:11.905 090 18312.64 52.31 52294.94 88888.00 2010-03-31 23:29:12.405 090 18312.80 52.30 52294.91 88888.00 2010-03-31 23:29:12.905 090 18312.79 52.32 52294.93 88888.00 2010-03-31 23:29:13.405 090 18312.71 52.40 52294.82 88888.00 2010-03-31 23:29:13.905 090 18312.63 52.39 52294.82 88888.00 2010-03-31 23:29:14.405 090 18312.71 52.39 52294.84 88888.00 2010-03-31 23:29:14.905 090 18312.86 52.46 52294.87 88888.00 2010-03-31 23:29:15.405 090 18312.91 52.48 52295.01 88888.00 2010-03-31 23:29:15.905 090 18312.99 52.47 52295.07 88888.00 2010-03-31 23:29:16.405 090 18313.03 52.47 52294.95 88888.00 2010-03-31 23:29:16.905 090 18312.98 52.48 52294.99 88888.00 2010-03-31 23:29:17.405 090 18312.91 52.52 52295.02 88888.00 2010-03-31 23:29:17.905 090 18312.97 52.48 52295.03 88888.00 2010-03-31 23:29:18.405 090 18313.09 52.50 52295.15 88888.00 2010-03-31 23:29:18.905 090 18313.14 52.54 52295.04 88888.00 2010-03-31 23:29:19.405 090 18313.08 52.56 52294.95 88888.00 2010-03-31 23:29:19.905 090 18313.23 52.68 52294.88 88888.00 2010-03-31 23:29:20.405 090 18313.28 52.69 52294.88 88888.00 2010-03-31 23:29:20.905 090 18313.31 52.68 52294.91 88888.00 2010-03-31 23:29:21.405 090 18313.31 52.75 52294.88 88888.00 2010-03-31 23:29:21.905 090 18313.28 52.78 52294.84 88888.00 2010-03-31 23:29:22.405 090 18313.32 52.75 52294.78 88888.00 2010-03-31 23:29:22.905 090 18313.36 52.80 52294.70 88888.00 2010-03-31 23:29:23.405 090 18313.47 52.82 52294.86 88888.00 2010-03-31 23:29:23.905 090 18313.42 52.72 52294.99 88888.00 2010-03-31 23:29:24.405 090 18313.47 52.78 52294.89 88888.00 2010-03-31 23:29:24.905 090 18313.56 52.81 52294.92 88888.00 2010-03-31 23:29:25.405 090 18313.61 52.82 52294.89 88888.00 2010-03-31 23:29:25.905 090 18313.55 52.85 52294.88 88888.00 2010-03-31 23:29:26.405 090 18313.51 52.97 52294.81 88888.00 2010-03-31 23:29:26.905 090 18313.56 52.99 52294.77 88888.00 2010-03-31 23:29:27.405 090 18313.50 53.05 52294.80 88888.00 2010-03-31 23:29:27.905 090 18313.63 53.08 52294.81 88888.00 2010-03-31 23:29:28.405 090 18313.62 53.03 52294.76 88888.00 2010-03-31 23:29:28.905 090 18313.55 53.07 52294.89 88888.00 2010-03-31 23:29:29.405 090 18313.58 53.04 52294.89 88888.00 2010-03-31 23:29:29.905 090 18313.60 53.11 52294.83 88888.00 2010-03-31 23:29:30.405 090 18313.61 53.13 52294.84 88888.00 2010-03-31 23:29:30.905 090 18313.67 53.03 52294.87 88888.00 2010-03-31 23:29:31.405 090 18313.64 52.96 52294.82 88888.00 2010-03-31 23:29:31.905 090 18313.61 52.95 52294.88 88888.00 2010-03-31 23:29:32.405 090 18313.61 53.01 52294.93 88888.00 2010-03-31 23:29:32.905 090 18313.61 53.04 52294.86 88888.00 2010-03-31 23:29:33.405 090 18313.71 53.03 52294.84 88888.00 2010-03-31 23:29:33.905 090 18313.78 53.07 52294.82 88888.00 2010-03-31 23:29:34.405 090 18313.74 53.11 52294.81 88888.00 2010-03-31 23:29:34.905 090 18313.72 53.14 52294.81 88888.00 2010-03-31 23:29:35.405 090 18313.71 53.17 52294.81 88888.00 2010-03-31 23:29:35.905 090 18313.75 53.41 52294.87 88888.00 2010-03-31 23:29:36.405 090 18313.74 53.43 52294.88 88888.00 2010-03-31 23:29:36.905 090 18313.82 53.44 52294.92 88888.00 2010-03-31 23:29:37.405 090 18313.82 53.40 52294.92 88888.00 2010-03-31 23:29:37.905 090 18313.95 53.22 52295.01 88888.00 2010-03-31 23:29:38.405 090 18313.99 53.21 52294.94 88888.00 2010-03-31 23:29:38.905 090 18313.94 53.29 52294.94 88888.00 2010-03-31 23:29:39.405 090 18313.92 53.36 52295.04 88888.00 2010-03-31 23:29:39.905 090 18313.91 53.35 52294.99 88888.00 2010-03-31 23:29:40.405 090 18313.86 53.42 52294.96 88888.00 2010-03-31 23:29:40.905 090 18313.82 53.38 52294.98 88888.00 2010-03-31 23:29:41.405 090 18313.77 53.40 52295.02 88888.00 2010-03-31 23:29:41.905 090 18313.91 53.51 52294.96 88888.00 2010-03-31 23:29:42.405 090 18313.94 53.53 52294.86 88888.00 2010-03-31 23:29:42.905 090 18313.93 53.43 52294.94 88888.00 2010-03-31 23:29:43.405 090 18313.97 53.41 52295.08 88888.00 2010-03-31 23:29:43.905 090 18313.94 53.40 52295.18 88888.00 2010-03-31 23:29:44.405 090 18313.88 53.38 52295.06 88888.00 2010-03-31 23:29:44.905 090 18313.95 53.43 52294.89 88888.00 2010-03-31 23:29:45.405 090 18314.03 53.49 52294.95 88888.00 2010-03-31 23:29:45.905 090 18314.03 53.45 52294.93 88888.00 2010-03-31 23:29:46.405 090 18314.03 53.45 52294.89 88888.00 2010-03-31 23:29:46.905 090 18314.06 53.55 52294.81 88888.00 2010-03-31 23:29:47.405 090 18314.05 53.54 52294.88 88888.00 2010-03-31 23:29:47.905 090 18313.94 53.54 52294.94 88888.00 2010-03-31 23:29:48.405 090 18314.03 53.50 52294.92 88888.00 2010-03-31 23:29:48.905 090 18314.07 53.58 52294.90 88888.00 2010-03-31 23:29:49.405 090 18314.08 53.73 52294.91 88888.00 2010-03-31 23:29:49.905 090 18314.06 53.77 52294.90 88888.00 2010-03-31 23:29:50.405 090 18313.99 53.70 52294.95 88888.00 2010-03-31 23:29:50.905 090 18314.07 53.62 52294.99 88888.00 2010-03-31 23:29:51.405 090 18314.04 53.67 52294.89 88888.00 2010-03-31 23:29:51.905 090 18313.99 53.73 52294.90 88888.00 2010-03-31 23:29:52.405 090 18313.93 53.81 52294.92 88888.00 2010-03-31 23:29:52.905 090 18313.99 53.74 52294.91 88888.00 2010-03-31 23:29:53.405 090 18314.02 53.67 52294.88 88888.00 2010-03-31 23:29:53.905 090 18314.03 53.78 52294.82 88888.00 2010-03-31 23:29:54.405 090 18314.17 53.85 52294.82 88888.00 2010-03-31 23:29:54.905 090 18314.13 53.88 52294.70 88888.00 2010-03-31 23:29:55.405 090 18314.12 53.77 52294.78 88888.00 2010-03-31 23:29:55.905 090 18314.10 53.68 52294.86 88888.00 2010-03-31 23:29:56.405 090 18314.16 53.70 52294.64 88888.00 2010-03-31 23:29:56.905 090 18314.22 53.74 52294.72 88888.00 2010-03-31 23:29:57.405 090 18314.18 53.84 52294.93 88888.00 2010-03-31 23:29:57.905 090 18314.22 53.90 52294.88 88888.00 2010-03-31 23:29:58.405 090 18314.19 53.94 52294.83 88888.00 2010-03-31 23:29:58.905 090 18314.07 53.94 52294.86 88888.00 2010-03-31 23:29:59.405 090 18314.13 53.99 52294.94 88888.00 2010-03-31 23:29:59.905 090 18314.16 54.02 52294.95 88888.00 2010-03-31 23:30:00.405 090 18314.26 54.01 52294.93 88888.00 2010-03-31 23:30:00.905 090 18314.25 54.01 52294.95 88888.00 2010-03-31 23:30:01.405 090 18314.27 54.01 52294.91 88888.00 2010-03-31 23:30:01.905 090 18314.19 54.11 52294.88 88888.00 2010-03-31 23:30:02.405 090 18314.15 54.16 52294.94 88888.00 2010-03-31 23:30:02.905 090 18314.07 54.07 52295.01 88888.00 2010-03-31 23:30:03.405 090 18313.88 54.05 52295.10 88888.00 2010-03-31 23:30:03.905 090 18313.83 54.04 52295.03 88888.00 2010-03-31 23:30:04.405 090 18313.83 54.03 52294.99 88888.00 2010-03-31 23:30:04.905 090 18313.83 54.06 52295.00 88888.00 2010-03-31 23:30:05.405 090 18313.90 54.12 52295.11 88888.00 2010-03-31 23:30:05.905 090 18313.84 54.16 52295.03 88888.00 2010-03-31 23:30:06.405 090 18313.75 54.13 52295.00 88888.00 2010-03-31 23:30:06.905 090 18313.68 54.18 52294.99 88888.00 2010-03-31 23:30:07.405 090 18313.68 54.23 52295.03 88888.00 2010-03-31 23:30:07.905 090 18313.70 54.26 52295.05 88888.00 2010-03-31 23:30:08.405 090 18313.83 54.24 52294.99 88888.00 2010-03-31 23:30:08.905 090 18313.85 54.25 52295.04 88888.00 2010-03-31 23:30:09.405 090 18313.80 54.21 52295.10 88888.00 2010-03-31 23:30:09.905 090 18313.96 54.28 52295.08 88888.00 2010-03-31 23:30:10.405 090 18314.01 54.30 52294.99 88888.00 2010-03-31 23:30:10.905 090 18314.04 54.29 52294.96 88888.00 2010-03-31 23:30:11.405 090 18314.18 54.22 52294.86 88888.00 2010-03-31 23:30:11.905 090 18314.27 54.24 52294.77 88888.00 2010-03-31 23:30:12.405 090 18314.29 54.29 52294.89 88888.00 2010-03-31 23:30:12.905 090 18314.27 54.28 52295.01 88888.00 2010-03-31 23:30:13.405 090 18314.15 54.16 52295.02 88888.00 2010-03-31 23:30:13.905 090 18314.00 54.15 52294.99 88888.00 2010-03-31 23:30:14.405 090 18314.02 54.16 52295.05 88888.00 2010-03-31 23:30:14.905 090 18314.02 54.20 52295.10 88888.00 2010-03-31 23:30:15.405 090 18314.10 54.31 52295.07 88888.00 2010-03-31 23:30:15.905 090 18314.11 54.34 52295.00 88888.00 2010-03-31 23:30:16.405 090 18314.07 54.30 52294.82 88888.00 2010-03-31 23:30:16.905 090 18314.00 54.26 52294.73 88888.00 2010-03-31 23:30:17.405 090 18313.97 54.32 52294.82 88888.00 2010-03-31 23:30:17.905 090 18314.02 54.24 52294.93 88888.00 2010-03-31 23:30:18.405 090 18313.97 54.21 52295.00 88888.00 2010-03-31 23:30:18.905 090 18313.95 54.24 52295.02 88888.00 2010-03-31 23:30:19.405 090 18313.97 54.22 52295.02 88888.00 2010-03-31 23:30:19.905 090 18314.06 54.17 52294.91 88888.00 2010-03-31 23:30:20.405 090 18314.16 54.20 52294.84 88888.00 2010-03-31 23:30:20.905 090 18314.03 54.24 52294.88 88888.00 2010-03-31 23:30:21.405 090 18314.05 54.26 52294.89 88888.00 2010-03-31 23:30:21.905 090 18314.14 54.29 52294.94 88888.00 2010-03-31 23:30:22.405 090 18314.14 54.18 52294.92 88888.00 2010-03-31 23:30:22.905 090 18314.11 54.20 52295.03 88888.00 2010-03-31 23:30:23.405 090 18314.16 54.24 52295.04 88888.00 2010-03-31 23:30:23.905 090 18314.16 54.31 52295.03 88888.00 2010-03-31 23:30:24.405 090 18314.22 54.32 52295.07 88888.00 2010-03-31 23:30:24.905 090 18314.29 54.31 52295.01 88888.00 2010-03-31 23:30:25.405 090 18314.29 54.24 52295.05 88888.00 2010-03-31 23:30:25.905 090 18314.31 54.17 52295.03 88888.00 2010-03-31 23:30:26.405 090 18314.25 54.24 52294.99 88888.00 2010-03-31 23:30:26.905 090 18314.23 54.21 52294.90 88888.00 2010-03-31 23:30:27.405 090 18314.16 54.21 52294.89 88888.00 2010-03-31 23:30:27.905 090 18314.19 54.34 52294.99 88888.00 2010-03-31 23:30:28.405 090 18314.23 54.36 52294.99 88888.00 2010-03-31 23:30:28.905 090 18314.21 54.35 52294.90 88888.00 2010-03-31 23:30:29.405 090 18314.29 54.41 52294.96 88888.00 2010-03-31 23:30:29.905 090 18314.35 54.51 52295.13 88888.00 2010-03-31 23:30:30.405 090 18314.32 54.53 52295.17 88888.00 2010-03-31 23:30:30.905 090 18314.32 54.50 52295.15 88888.00 2010-03-31 23:30:31.405 090 18314.46 54.47 52295.07 88888.00 2010-03-31 23:30:31.905 090 18314.54 54.39 52295.12 88888.00 2010-03-31 23:30:32.405 090 18314.43 54.26 52295.13 88888.00 2010-03-31 23:30:32.905 090 18314.39 54.28 52295.13 88888.00 2010-03-31 23:30:33.405 090 18314.45 54.38 52295.16 88888.00 2010-03-31 23:30:33.905 090 18314.51 54.37 52295.22 88888.00 2010-03-31 23:30:34.405 090 18314.56 54.37 52295.10 88888.00 2010-03-31 23:30:34.905 090 18314.47 54.43 52295.00 88888.00 2010-03-31 23:30:35.405 090 18314.37 54.48 52295.06 88888.00 2010-03-31 23:30:35.905 090 18314.48 54.47 52295.13 88888.00 2010-03-31 23:30:36.405 090 18314.50 54.53 52295.10 88888.00 2010-03-31 23:30:36.905 090 18314.43 54.57 52295.04 88888.00 2010-03-31 23:30:37.405 090 18314.47 54.58 52295.21 88888.00 2010-03-31 23:30:37.905 090 18314.58 54.58 52295.34 88888.00 2010-03-31 23:30:38.405 090 18314.59 54.62 52295.31 88888.00 2010-03-31 23:30:38.905 090 18314.57 54.62 52295.24 88888.00 2010-03-31 23:30:39.405 090 18314.50 54.55 52295.13 88888.00 2010-03-31 23:30:39.905 090 18314.50 54.50 52295.18 88888.00 2010-03-31 23:30:40.405 090 18314.46 54.52 52295.31 88888.00 2010-03-31 23:30:40.905 090 18314.43 54.62 52295.28 88888.00 2010-03-31 23:30:41.405 090 18314.50 54.63 52295.33 88888.00 2010-03-31 23:30:41.905 090 18314.51 54.57 52295.30 88888.00 2010-03-31 23:30:42.405 090 18314.55 54.57 52295.39 88888.00 2010-03-31 23:30:42.905 090 18314.53 54.66 52295.35 88888.00 2010-03-31 23:30:43.405 090 18314.58 54.68 52295.18 88888.00 2010-03-31 23:30:43.905 090 18314.60 54.64 52295.15 88888.00 2010-03-31 23:30:44.405 090 18314.62 54.66 52295.25 88888.00 2010-03-31 23:30:44.905 090 18314.55 54.66 52295.28 88888.00 2010-03-31 23:30:45.405 090 18314.51 54.63 52295.19 88888.00 2010-03-31 23:30:45.905 090 18314.56 54.68 52295.25 88888.00 2010-03-31 23:30:46.405 090 18314.47 54.70 52295.49 88888.00 2010-03-31 23:30:46.905 090 18314.42 54.68 52295.51 88888.00 2010-03-31 23:30:47.405 090 18314.43 54.73 52295.47 88888.00 2010-03-31 23:30:47.905 090 18314.34 54.79 52295.47 88888.00 2010-03-31 23:30:48.405 090 18314.33 54.88 52295.46 88888.00 2010-03-31 23:30:48.905 090 18314.39 54.85 52295.40 88888.00 2010-03-31 23:30:49.405 090 18314.35 54.83 52295.29 88888.00 2010-03-31 23:30:49.905 090 18314.36 54.85 52295.28 88888.00 2010-03-31 23:30:50.405 090 18314.40 54.81 52295.39 88888.00 2010-03-31 23:30:50.905 090 18314.47 54.75 52295.47 88888.00 2010-03-31 23:30:51.405 090 18314.55 54.81 52295.42 88888.00 2010-03-31 23:30:51.905 090 18314.51 54.83 52295.37 88888.00 2010-03-31 23:30:52.405 090 18314.45 54.86 52295.42 88888.00 2010-03-31 23:30:52.905 090 18314.47 54.91 52295.44 88888.00 2010-03-31 23:30:53.405 090 18314.51 54.86 52295.54 88888.00 2010-03-31 23:30:53.905 090 18314.53 54.79 52295.38 88888.00 2010-03-31 23:30:54.405 090 18314.50 54.87 52295.37 88888.00 2010-03-31 23:30:54.905 090 18314.42 54.95 52295.38 88888.00 2010-03-31 23:30:55.405 090 18314.45 54.94 52295.16 88888.00 2010-03-31 23:30:55.905 090 18314.35 55.00 52295.16 88888.00 2010-03-31 23:30:56.405 090 18314.34 55.10 52295.15 88888.00 2010-03-31 23:30:56.905 090 18314.38 55.07 52295.11 88888.00 2010-03-31 23:30:57.405 090 18314.32 55.07 52294.98 88888.00 2010-03-31 23:30:57.905 090 18314.37 55.05 52295.11 88888.00 2010-03-31 23:30:58.405 090 18314.39 55.05 52295.17 88888.00 2010-03-31 23:30:58.905 090 18314.43 55.01 52295.28 88888.00 2010-03-31 23:30:59.405 090 18314.43 55.00 52295.37 88888.00 2010-03-31 23:30:59.905 090 18314.43 54.98 52295.39 88888.00 2010-03-31 23:31:00.405 090 18314.40 54.98 52295.42 88888.00 2010-03-31 23:31:00.905 090 18314.47 54.95 52295.39 88888.00 2010-03-31 23:31:01.405 090 18314.39 55.05 52295.29 88888.00 2010-03-31 23:31:01.905 090 18314.39 55.02 52295.26 88888.00 2010-03-31 23:31:02.405 090 18314.34 54.92 52295.15 88888.00 2010-03-31 23:31:02.905 090 18314.42 54.91 52295.17 88888.00 2010-03-31 23:31:03.405 090 18314.56 55.04 52295.23 88888.00 2010-03-31 23:31:03.905 090 18314.62 55.08 52295.19 88888.00 2010-03-31 23:31:04.405 090 18314.56 55.03 52295.26 88888.00 2010-03-31 23:31:04.905 090 18314.51 55.01 52295.18 88888.00 2010-03-31 23:31:05.405 090 18314.59 55.03 52295.12 88888.00 2010-03-31 23:31:05.905 090 18314.67 55.05 52295.12 88888.00 2010-03-31 23:31:06.405 090 18314.65 55.07 52295.15 88888.00 2010-03-31 23:31:06.905 090 18314.62 55.04 52295.23 88888.00 2010-03-31 23:31:07.405 090 18314.48 55.03 52295.14 88888.00 2010-03-31 23:31:07.905 090 18314.49 55.09 52295.08 88888.00 2010-03-31 23:31:08.405 090 18314.47 55.19 52295.22 88888.00 2010-03-31 23:31:08.905 090 18314.42 55.23 52295.33 88888.00 2010-03-31 23:31:09.405 090 18314.55 55.28 52295.26 88888.00 2010-03-31 23:31:09.905 090 18314.51 55.14 52295.21 88888.00 2010-03-31 23:31:10.405 090 18314.42 55.03 52295.14 88888.00 2010-03-31 23:31:10.905 090 18314.43 55.00 52295.16 88888.00 2010-03-31 23:31:11.405 090 18314.46 55.03 52295.26 88888.00 2010-03-31 23:31:11.905 090 18314.48 55.00 52295.29 88888.00 2010-03-31 23:31:12.405 090 18314.38 55.07 52295.34 88888.00 2010-03-31 23:31:12.905 090 18314.38 55.03 52295.35 88888.00 2010-03-31 23:31:13.405 090 18314.47 55.03 52295.39 88888.00 2010-03-31 23:31:13.905 090 18314.56 55.01 52295.28 88888.00 2010-03-31 23:31:14.405 090 18314.54 55.08 52295.25 88888.00 2010-03-31 23:31:14.905 090 18314.47 55.10 52295.34 88888.00 2010-03-31 23:31:15.405 090 18314.39 55.09 52295.24 88888.00 2010-03-31 23:31:15.905 090 18314.34 55.10 52295.29 88888.00 2010-03-31 23:31:16.405 090 18314.42 55.05 52295.19 88888.00 2010-03-31 23:31:16.905 090 18314.47 55.06 52295.21 88888.00 2010-03-31 23:31:17.405 090 18314.51 55.07 52295.27 88888.00 2010-03-31 23:31:17.905 090 18314.53 55.12 52295.27 88888.00 2010-03-31 23:31:18.405 090 18314.51 55.15 52295.37 88888.00 2010-03-31 23:31:18.905 090 18314.38 55.11 52295.41 88888.00 2010-03-31 23:31:19.405 090 18314.37 55.10 52295.45 88888.00 2010-03-31 23:31:19.905 090 18314.36 55.11 52295.41 88888.00 2010-03-31 23:31:20.405 090 18314.34 55.10 52295.27 88888.00 2010-03-31 23:31:20.905 090 18314.40 55.07 52295.18 88888.00 2010-03-31 23:31:21.405 090 18314.46 55.11 52295.12 88888.00 2010-03-31 23:31:21.905 090 18314.42 55.11 52295.15 88888.00 2010-03-31 23:31:22.405 090 18314.45 55.16 52295.14 88888.00 2010-03-31 23:31:22.905 090 18314.53 55.17 52295.08 88888.00 2010-03-31 23:31:23.405 090 18314.44 55.17 52295.16 88888.00 2010-03-31 23:31:23.905 090 18314.46 55.18 52295.23 88888.00 2010-03-31 23:31:24.405 090 18314.53 55.13 52295.23 88888.00 2010-03-31 23:31:24.905 090 18314.51 55.10 52295.35 88888.00 2010-03-31 23:31:25.405 090 18314.50 55.22 52295.36 88888.00 2010-03-31 23:31:25.905 090 18314.43 55.28 52295.33 88888.00 2010-03-31 23:31:26.405 090 18314.54 55.20 52295.25 88888.00 2010-03-31 23:31:26.905 090 18314.59 55.28 52295.22 88888.00 2010-03-31 23:31:27.405 090 18314.53 55.38 52295.41 88888.00 2010-03-31 23:31:27.905 090 18314.49 55.34 52295.39 88888.00 2010-03-31 23:31:28.405 090 18314.57 55.19 52295.35 88888.00 2010-03-31 23:31:28.905 090 18314.50 55.04 52295.39 88888.00 2010-03-31 23:31:29.405 090 18314.40 55.07 52295.45 88888.00 2010-03-31 23:31:29.905 090 18314.39 55.11 52295.42 88888.00 2010-03-31 23:31:30.405 090 18314.45 55.11 52295.41 88888.00 2010-03-31 23:31:30.905 090 18314.43 55.10 52295.31 88888.00 2010-03-31 23:31:31.405 090 18314.38 55.11 52295.45 88888.00 2010-03-31 23:31:31.905 090 18314.37 55.18 52295.59 88888.00 2010-03-31 23:31:32.405 090 18314.28 55.15 52295.46 88888.00 2010-03-31 23:31:32.905 090 18314.35 55.03 52295.33 88888.00 2010-03-31 23:31:33.405 090 18314.40 55.03 52295.27 88888.00 2010-03-31 23:31:33.905 090 18314.44 55.06 52295.23 88888.00 2010-03-31 23:31:34.405 090 18314.65 55.09 52295.15 88888.00 2010-03-31 23:31:34.905 090 18314.70 55.09 52295.21 88888.00 2010-03-31 23:31:35.405 090 18314.64 55.14 52295.26 88888.00 2010-03-31 23:31:35.905 090 18314.49 55.09 52295.27 88888.00 2010-03-31 23:31:36.405 090 18314.54 54.98 52295.18 88888.00 2010-03-31 23:31:36.905 090 18314.54 54.94 52295.21 88888.00 2010-03-31 23:31:37.405 090 18314.44 54.88 52295.36 88888.00 2010-03-31 23:31:37.905 090 18314.43 54.87 52295.34 88888.00 2010-03-31 23:31:38.405 090 18314.55 54.89 52295.35 88888.00 2010-03-31 23:31:38.905 090 18314.51 54.99 52295.37 88888.00 2010-03-31 23:31:39.405 090 18314.56 55.06 52295.35 88888.00 2010-03-31 23:31:39.905 090 18314.56 55.00 52295.34 88888.00 2010-03-31 23:31:40.405 090 18314.54 54.96 52295.39 88888.00 2010-03-31 23:31:40.905 090 18314.47 54.99 52295.34 88888.00 2010-03-31 23:31:41.405 090 18314.58 54.92 52295.29 88888.00 2010-03-31 23:31:41.905 090 18314.60 54.91 52295.31 88888.00 2010-03-31 23:31:42.405 090 18314.60 54.84 52295.46 88888.00 2010-03-31 23:31:42.905 090 18314.57 54.90 52295.42 88888.00 2010-03-31 23:31:43.405 090 18314.59 54.92 52295.44 88888.00 2010-03-31 23:31:43.905 090 18314.69 54.92 52295.52 88888.00 2010-03-31 23:31:44.405 090 18314.56 54.85 52295.45 88888.00 2010-03-31 23:31:44.905 090 18314.45 54.87 52295.33 88888.00 2010-03-31 23:31:45.405 090 18314.46 54.87 52295.36 88888.00 2010-03-31 23:31:45.905 090 18314.56 54.99 52295.35 88888.00 2010-03-31 23:31:46.405 090 18314.60 55.00 52295.37 88888.00 2010-03-31 23:31:46.905 090 18314.68 54.94 52295.34 88888.00 2010-03-31 23:31:47.405 090 18314.60 54.89 52295.36 88888.00 2010-03-31 23:31:47.905 090 18314.59 54.97 52295.42 88888.00 2010-03-31 23:31:48.405 090 18314.59 54.92 52295.40 88888.00 2010-03-31 23:31:48.905 090 18314.56 54.89 52295.25 88888.00 2010-03-31 23:31:49.405 090 18314.60 54.84 52295.15 88888.00 2010-03-31 23:31:49.905 090 18314.61 54.82 52295.29 88888.00 2010-03-31 23:31:50.405 090 18314.73 54.82 52295.36 88888.00 2010-03-31 23:31:50.905 090 18314.73 54.84 52295.34 88888.00 2010-03-31 23:31:51.405 090 18314.73 54.86 52295.38 88888.00 2010-03-31 23:31:51.905 090 18314.67 54.86 52295.45 88888.00 2010-03-31 23:31:52.405 090 18314.87 54.81 52295.39 88888.00 2010-03-31 23:31:52.905 090 18314.86 54.82 52295.28 88888.00 2010-03-31 23:31:53.405 090 18314.72 54.80 52295.29 88888.00 2010-03-31 23:31:53.905 090 18314.78 54.70 52295.38 88888.00 2010-03-31 23:31:54.405 090 18314.70 54.71 52295.41 88888.00 2010-03-31 23:31:54.905 090 18314.86 54.73 52295.26 88888.00 2010-03-31 23:31:55.405 090 18314.95 54.79 52295.30 88888.00 2010-03-31 23:31:55.905 090 18314.93 54.82 52295.35 88888.00 2010-03-31 23:31:56.405 090 18314.86 54.80 52295.21 88888.00 2010-03-31 23:31:56.905 090 18314.87 54.91 52295.00 88888.00 2010-03-31 23:31:57.405 090 18314.91 54.97 52295.02 88888.00 2010-03-31 23:31:57.905 090 18314.92 54.87 52294.99 88888.00 2010-03-31 23:31:58.405 090 18315.00 54.76 52295.27 88888.00 2010-03-31 23:31:58.905 090 18314.98 54.71 52295.45 88888.00 2010-03-31 23:31:59.405 090 18314.89 54.73 52295.39 88888.00 2010-03-31 23:31:59.905 090 18314.94 54.70 52295.47 88888.00 2010-03-31 23:32:00.405 090 18315.01 54.72 52295.54 88888.00 2010-03-31 23:32:00.905 090 18314.98 54.68 52295.53 88888.00 2010-03-31 23:32:01.405 090 18315.00 54.68 52295.42 88888.00 2010-03-31 23:32:01.905 090 18314.98 54.66 52295.49 88888.00 2010-03-31 23:32:02.405 090 18315.02 54.59 52295.49 88888.00 2010-03-31 23:32:02.905 090 18315.01 54.64 52295.53 88888.00 2010-03-31 23:32:03.405 090 18315.02 54.70 52295.54 88888.00 2010-03-31 23:32:03.905 090 18315.02 54.64 52295.62 88888.00 2010-03-31 23:32:04.405 090 18315.03 54.56 52295.56 88888.00 2010-03-31 23:32:04.905 090 18315.07 54.47 52295.44 88888.00 2010-03-31 23:32:05.405 090 18315.08 54.41 52295.49 88888.00 2010-03-31 23:32:05.905 090 18315.02 54.39 52295.47 88888.00 2010-03-31 23:32:06.405 090 18315.03 54.42 52295.47 88888.00 2010-03-31 23:32:06.905 090 18315.16 54.37 52295.56 88888.00 2010-03-31 23:32:07.405 090 18315.21 54.36 52295.61 88888.00 2010-03-31 23:32:07.905 090 18315.25 54.34 52295.64 88888.00 2010-03-31 23:32:08.405 090 18315.25 54.31 52295.57 88888.00 2010-03-31 23:32:08.905 090 18315.31 54.32 52295.52 88888.00 2010-03-31 23:32:09.405 090 18315.47 54.30 52295.45 88888.00 2010-03-31 23:32:09.905 090 18315.58 54.35 52295.39 88888.00 2010-03-31 23:32:10.405 090 18315.51 54.32 52295.47 88888.00 2010-03-31 23:32:10.905 090 18315.45 54.32 52295.51 88888.00 2010-03-31 23:32:11.405 090 18315.42 54.34 52295.54 88888.00 2010-03-31 23:32:11.905 090 18315.46 54.26 52295.47 88888.00 2010-03-31 23:32:12.405 090 18315.55 54.31 52295.54 88888.00 2010-03-31 23:32:12.905 090 18315.43 54.32 52295.39 88888.00 2010-03-31 23:32:13.405 090 18315.49 54.33 52295.38 88888.00 2010-03-31 23:32:13.905 090 18315.56 54.35 52295.50 88888.00 2010-03-31 23:32:14.405 090 18315.59 54.38 52295.48 88888.00 2010-03-31 23:32:14.905 090 18315.71 54.33 52295.40 88888.00 2010-03-31 23:32:15.405 090 18315.57 54.28 52295.47 88888.00 2010-03-31 23:32:15.905 090 18315.71 54.29 52295.68 88888.00 2010-03-31 23:32:16.405 090 18315.77 54.23 52295.61 88888.00 2010-03-31 23:32:16.905 090 18315.81 54.24 52295.56 88888.00 2010-03-31 23:32:17.405 090 18315.86 54.17 52295.61 88888.00 2010-03-31 23:32:17.905 090 18315.80 54.16 52295.50 88888.00 2010-03-31 23:32:18.405 090 18315.83 54.15 52295.52 88888.00 2010-03-31 23:32:18.905 090 18315.81 54.13 52295.66 88888.00 2010-03-31 23:32:19.405 090 18315.78 54.09 52295.76 88888.00 2010-03-31 23:32:19.905 090 18315.79 54.10 52295.69 88888.00 2010-03-31 23:32:20.405 090 18315.89 54.08 52295.73 88888.00 2010-03-31 23:32:20.905 090 18315.97 54.17 52295.87 88888.00 2010-03-31 23:32:21.405 090 18315.97 54.07 52295.94 88888.00 2010-03-31 23:32:21.905 090 18316.02 54.06 52295.82 88888.00 2010-03-31 23:32:22.405 090 18316.18 54.09 52295.75 88888.00 2010-03-31 23:32:22.905 090 18316.12 54.12 52295.73 88888.00 2010-03-31 23:32:23.405 090 18316.10 54.09 52295.79 88888.00 2010-03-31 23:32:23.905 090 18316.01 54.05 52295.89 88888.00 2010-03-31 23:32:24.405 090 18316.01 54.04 52295.87 88888.00 2010-03-31 23:32:24.905 090 18315.98 54.04 52295.99 88888.00 2010-03-31 23:32:25.405 090 18316.05 54.03 52295.88 88888.00 2010-03-31 23:32:25.905 090 18316.05 54.04 52295.82 88888.00 2010-03-31 23:32:26.405 090 18316.03 54.03 52295.65 88888.00 2010-03-31 23:32:26.905 090 18316.00 54.00 52295.64 88888.00 2010-03-31 23:32:27.405 090 18316.08 53.90 52295.66 88888.00 2010-03-31 23:32:27.905 090 18316.16 53.96 52295.71 88888.00 2010-03-31 23:32:28.405 090 18316.23 54.05 52295.72 88888.00 2010-03-31 23:32:28.905 090 18316.24 54.07 52295.71 88888.00 2010-03-31 23:32:29.405 090 18316.33 54.09 52295.79 88888.00 2010-03-31 23:32:29.905 090 18316.38 54.12 52295.76 88888.00 2010-03-31 23:32:30.405 090 18316.40 54.12 52295.81 88888.00 2010-03-31 23:32:30.905 090 18316.36 54.04 52295.86 88888.00 2010-03-31 23:32:31.405 090 18316.46 54.01 52295.77 88888.00 2010-03-31 23:32:31.905 090 18316.59 54.06 52295.74 88888.00 2010-03-31 23:32:32.405 090 18316.50 54.12 52295.91 88888.00 2010-03-31 23:32:32.905 090 18316.42 54.11 52295.80 88888.00 2010-03-31 23:32:33.405 090 18316.41 54.19 52295.83 88888.00 2010-03-31 23:32:33.905 090 18316.49 54.20 52295.82 88888.00 2010-03-31 23:32:34.405 090 18316.52 54.26 52295.64 88888.00 2010-03-31 23:32:34.905 090 18316.54 54.24 52295.56 88888.00 2010-03-31 23:32:35.405 090 18316.55 54.25 52295.61 88888.00 2010-03-31 23:32:35.905 090 18316.57 54.23 52295.82 88888.00 2010-03-31 23:32:36.405 090 18316.56 54.24 52295.89 88888.00 2010-03-31 23:32:36.905 090 18316.59 54.23 52295.99 88888.00 2010-03-31 23:32:37.405 090 18316.65 54.26 52296.04 88888.00 2010-03-31 23:32:37.905 090 18316.77 54.23 52295.86 88888.00 2010-03-31 23:32:38.405 090 18316.78 54.31 52295.81 88888.00 2010-03-31 23:32:38.905 090 18316.92 54.42 52295.85 88888.00 2010-03-31 23:32:39.405 090 18317.00 54.49 52295.80 88888.00 2010-03-31 23:32:39.905 090 18316.94 54.49 52295.64 88888.00 2010-03-31 23:32:40.405 090 18316.94 54.55 52295.71 88888.00 2010-03-31 23:32:40.905 090 18316.95 54.56 52295.70 88888.00 2010-03-31 23:32:41.405 090 18316.98 54.55 52295.56 88888.00 2010-03-31 23:32:41.905 090 18317.00 54.54 52295.52 88888.00 2010-03-31 23:32:42.405 090 18316.98 54.61 52295.58 88888.00 2010-03-31 23:32:42.905 090 18316.96 54.64 52295.56 88888.00 2010-03-31 23:32:43.405 090 18316.98 54.68 52295.58 88888.00 2010-03-31 23:32:43.905 090 18316.96 54.74 52295.62 88888.00 2010-03-31 23:32:44.405 090 18317.05 54.68 52295.59 88888.00 2010-03-31 23:32:44.905 090 18317.04 54.58 52295.70 88888.00 2010-03-31 23:32:45.405 090 18317.06 54.55 52295.72 88888.00 2010-03-31 23:32:45.905 090 18317.18 54.57 52295.71 88888.00 2010-03-31 23:32:46.405 090 18317.23 54.70 52295.82 88888.00 2010-03-31 23:32:46.905 090 18317.11 54.75 52295.82 88888.00 2010-03-31 23:32:47.405 090 18317.12 54.77 52295.84 88888.00 2010-03-31 23:32:47.905 090 18317.17 54.71 52295.88 88888.00 2010-03-31 23:32:48.405 090 18317.16 54.74 52295.92 88888.00 2010-03-31 23:32:48.905 090 18317.12 54.72 52295.82 88888.00 2010-03-31 23:32:49.405 090 18317.23 54.77 52295.76 88888.00 2010-03-31 23:32:49.905 090 18317.26 54.81 52295.66 88888.00 2010-03-31 23:32:50.405 090 18317.12 54.83 52295.56 88888.00 2010-03-31 23:32:50.905 090 18317.08 54.84 52295.54 88888.00 2010-03-31 23:32:51.405 090 18317.11 54.92 52295.49 88888.00 2010-03-31 23:32:51.905 090 18317.16 54.95 52295.71 88888.00 2010-03-31 23:32:52.405 090 18317.17 54.85 52295.77 88888.00 2010-03-31 23:32:52.905 090 18317.14 54.81 52295.58 88888.00 2010-03-31 23:32:53.405 090 18317.21 54.84 52295.62 88888.00 2010-03-31 23:32:53.905 090 18317.23 54.89 52295.66 88888.00 2010-03-31 23:32:54.405 090 18317.29 54.89 52295.71 88888.00 2010-03-31 23:32:54.905 090 18317.33 54.87 52295.71 88888.00 2010-03-31 23:32:55.405 090 18317.33 54.89 52295.69 88888.00 2010-03-31 23:32:55.905 090 18317.39 54.95 52295.51 88888.00 2010-03-31 23:32:56.405 090 18317.41 54.91 52295.56 88888.00 2010-03-31 23:32:56.905 090 18317.43 54.91 52295.59 88888.00 2010-03-31 23:32:57.405 090 18317.36 54.92 52295.52 88888.00 2010-03-31 23:32:57.905 090 18317.40 54.95 52295.64 88888.00 2010-03-31 23:32:58.405 090 18317.42 54.96 52295.66 88888.00 2010-03-31 23:32:58.905 090 18317.49 54.91 52295.71 88888.00 2010-03-31 23:32:59.405 090 18317.48 54.92 52295.86 88888.00 2010-03-31 23:32:59.905 090 18317.53 54.91 52295.77 88888.00 2010-03-31 23:33:00.405 090 18317.48 54.86 52295.71 88888.00 2010-03-31 23:33:00.905 090 18317.49 54.82 52295.80 88888.00 2010-03-31 23:33:01.405 090 18317.53 54.85 52295.80 88888.00 2010-03-31 23:33:01.905 090 18317.64 54.90 52295.84 88888.00 2010-03-31 23:33:02.405 090 18317.65 54.95 52295.83 88888.00 2010-03-31 23:33:02.905 090 18317.71 54.94 52295.82 88888.00 2010-03-31 23:33:03.405 090 18317.63 54.80 52295.86 88888.00 2010-03-31 23:33:03.905 090 18317.61 54.82 52295.89 88888.00 2010-03-31 23:33:04.405 090 18317.59 54.82 52295.82 88888.00 2010-03-31 23:33:04.905 090 18317.68 54.82 52295.89 88888.00 2010-03-31 23:33:05.405 090 18317.75 54.82 52295.87 88888.00 2010-03-31 23:33:05.905 090 18317.70 54.84 52295.91 88888.00 2010-03-31 23:33:06.405 090 18317.82 54.83 52295.98 88888.00 2010-03-31 23:33:06.905 090 18317.82 54.81 52295.97 88888.00 2010-03-31 23:33:07.405 090 18317.77 54.82 52295.96 88888.00 2010-03-31 23:33:07.905 090 18317.82 54.86 52295.94 88888.00 2010-03-31 23:33:08.405 090 18317.91 54.95 52296.02 88888.00 2010-03-31 23:33:08.905 090 18317.92 55.05 52295.97 88888.00 2010-03-31 23:33:09.405 090 18317.95 55.05 52295.88 88888.00 2010-03-31 23:33:09.905 090 18317.90 55.01 52295.81 88888.00 2010-03-31 23:33:10.405 090 18317.96 54.96 52295.88 88888.00 2010-03-31 23:33:10.905 090 18317.94 55.01 52295.96 88888.00 2010-03-31 23:33:11.405 090 18317.90 55.01 52296.11 88888.00 2010-03-31 23:33:11.905 090 18317.88 55.07 52296.06 88888.00 2010-03-31 23:33:12.405 090 18317.91 55.08 52296.02 88888.00 2010-03-31 23:33:12.905 090 18317.98 55.01 52295.91 88888.00 2010-03-31 23:33:13.405 090 18318.05 54.99 52295.85 88888.00 2010-03-31 23:33:13.905 090 18317.95 55.01 52296.02 88888.00 2010-03-31 23:33:14.405 090 18318.05 55.06 52296.06 88888.00 2010-03-31 23:33:14.905 090 18318.14 54.97 52296.05 88888.00 2010-03-31 23:33:15.405 090 18318.13 54.95 52296.09 88888.00 2010-03-31 23:33:15.905 090 18318.22 54.99 52296.06 88888.00 2010-03-31 23:33:16.405 090 18318.22 54.98 52296.10 88888.00 2010-03-31 23:33:16.905 090 18318.29 54.97 52296.02 88888.00 2010-03-31 23:33:17.405 090 18318.35 54.95 52296.04 88888.00 2010-03-31 23:33:17.905 090 18318.36 54.97 52296.11 88888.00 2010-03-31 23:33:18.405 090 18318.39 54.94 52296.08 88888.00 2010-03-31 23:33:18.905 090 18318.36 54.95 52296.15 88888.00 2010-03-31 23:33:19.405 090 18318.20 54.95 52295.99 88888.00 2010-03-31 23:33:19.905 090 18318.29 54.99 52296.08 88888.00 2010-03-31 23:33:20.405 090 18318.39 54.88 52296.08 88888.00 2010-03-31 23:33:20.905 090 18318.35 54.86 52296.00 88888.00 2010-03-31 23:33:21.405 090 18318.28 54.85 52295.99 88888.00 2010-03-31 23:33:21.905 090 18318.41 54.86 52296.08 88888.00 2010-03-31 23:33:22.405 090 18318.33 54.88 52296.21 88888.00 2010-03-31 23:33:22.905 090 18318.31 54.87 52296.18 88888.00 2010-03-31 23:33:23.405 090 18318.37 54.86 52296.20 88888.00 2010-03-31 23:33:23.905 090 18318.49 54.83 52296.18 88888.00 2010-03-31 23:33:24.405 090 18318.48 54.91 52296.26 88888.00 2010-03-31 23:33:24.905 090 18318.59 54.87 52296.27 88888.00 2010-03-31 23:33:25.405 090 18318.58 54.85 52296.34 88888.00 2010-03-31 23:33:25.905 090 18318.52 54.80 52296.22 88888.00 2010-03-31 23:33:26.405 090 18318.59 54.82 52296.27 88888.00 2010-03-31 23:33:26.905 090 18318.68 54.86 52296.31 88888.00 2010-03-31 23:33:27.405 090 18318.78 54.86 52296.29 88888.00 2010-03-31 23:33:27.905 090 18318.89 54.89 52296.33 88888.00 2010-03-31 23:33:28.405 090 18318.78 54.97 52296.33 88888.00 2010-03-31 23:33:28.905 090 18318.79 54.99 52296.28 88888.00 2010-03-31 23:33:29.405 090 18318.83 55.01 52296.23 88888.00 2010-03-31 23:33:29.905 090 18318.93 55.01 52296.30 88888.00 2010-03-31 23:33:30.405 090 18318.95 54.96 52296.33 88888.00 2010-03-31 23:33:30.905 090 18319.05 54.85 52296.28 88888.00 2010-03-31 23:33:31.405 090 18319.06 54.85 52296.11 88888.00 2010-03-31 23:33:31.905 090 18319.11 54.88 52296.23 88888.00 2010-03-31 23:33:32.405 090 18319.09 54.81 52296.29 88888.00 2010-03-31 23:33:32.905 090 18319.10 54.85 52296.28 88888.00 2010-03-31 23:33:33.405 090 18319.17 54.86 52296.18 88888.00 2010-03-31 23:33:33.905 090 18319.11 54.86 52296.26 88888.00 2010-03-31 23:33:34.405 090 18318.95 54.87 52296.19 88888.00 2010-03-31 23:33:34.905 090 18318.94 54.79 52296.23 88888.00 2010-03-31 23:33:35.405 090 18319.02 54.77 52296.29 88888.00 2010-03-31 23:33:35.905 090 18319.14 54.80 52296.46 88888.00 2010-03-31 23:33:36.405 090 18319.12 54.84 52296.51 88888.00 2010-03-31 23:33:36.905 090 18319.23 54.87 52296.41 88888.00 2010-03-31 23:33:37.405 090 18319.23 54.90 52296.34 88888.00 2010-03-31 23:33:37.905 090 18319.32 55.00 52296.24 88888.00 2010-03-31 23:33:38.405 090 18319.23 55.06 52296.24 88888.00 2010-03-31 23:33:38.905 090 18319.23 55.05 52296.18 88888.00 2010-03-31 23:33:39.405 090 18319.26 55.01 52296.34 88888.00 2010-03-31 23:33:39.905 090 18319.32 54.96 52296.34 88888.00 2010-03-31 23:33:40.405 090 18319.33 54.94 52296.26 88888.00 2010-03-31 23:33:40.905 090 18319.42 55.04 52296.23 88888.00 2010-03-31 23:33:41.405 090 18319.48 55.09 52296.14 88888.00 2010-03-31 23:33:41.905 090 18319.53 55.05 52296.26 88888.00 2010-03-31 23:33:42.405 090 18319.53 55.06 52296.34 88888.00 2010-03-31 23:33:42.905 090 18319.43 55.11 52296.21 88888.00 2010-03-31 23:33:43.405 090 18319.54 55.14 52296.23 88888.00 2010-03-31 23:33:43.905 090 18319.66 55.13 52296.24 88888.00 2010-03-31 23:33:44.405 090 18319.75 55.14 52296.22 88888.00 2010-03-31 23:33:44.905 090 18319.80 55.09 52296.15 88888.00 2010-03-31 23:33:45.405 090 18319.91 55.14 52296.15 88888.00 2010-03-31 23:33:45.905 090 18319.88 55.16 52296.14 88888.00 2010-03-31 23:33:46.405 090 18319.78 55.11 52296.16 88888.00 2010-03-31 23:33:46.905 090 18319.90 55.12 52296.07 88888.00 2010-03-31 23:33:47.405 090 18320.09 55.04 52296.12 88888.00 2010-03-31 23:33:47.905 090 18320.01 55.09 52296.20 88888.00 2010-03-31 23:33:48.405 090 18320.02 55.09 52296.14 88888.00 2010-03-31 23:33:48.905 090 18320.07 55.13 52296.06 88888.00 2010-03-31 23:33:49.405 090 18320.04 55.19 52296.19 88888.00 2010-03-31 23:33:49.905 090 18320.14 55.19 52296.28 88888.00 2010-03-31 23:33:50.405 090 18320.20 55.22 52296.18 88888.00 2010-03-31 23:33:50.905 090 18320.15 55.15 52296.14 88888.00 2010-03-31 23:33:51.405 090 18320.11 55.09 52296.31 88888.00 2010-03-31 23:33:51.905 090 18320.09 55.11 52296.33 88888.00 2010-03-31 23:33:52.405 090 18320.05 55.13 52296.26 88888.00 2010-03-31 23:33:52.905 090 18320.10 55.18 52296.20 88888.00 2010-03-31 23:33:53.405 090 18320.02 55.21 52296.20 88888.00 2010-03-31 23:33:53.905 090 18320.12 55.24 52296.26 88888.00 2010-03-31 23:33:54.405 090 18320.15 55.30 52296.38 88888.00 2010-03-31 23:33:54.905 090 18320.10 55.33 52296.32 88888.00 2010-03-31 23:33:55.405 090 18320.15 55.33 52296.24 88888.00 2010-03-31 23:33:55.905 090 18320.13 55.40 52296.11 88888.00 2010-03-31 23:33:56.405 090 18320.09 55.39 52296.08 88888.00 2010-03-31 23:33:56.905 090 18320.11 55.43 52296.10 88888.00 2010-03-31 23:33:57.405 090 18320.16 55.43 52296.07 88888.00 2010-03-31 23:33:57.905 090 18320.41 55.49 52296.16 88888.00 2010-03-31 23:33:58.405 090 18320.37 55.45 52296.15 88888.00 2010-03-31 23:33:58.905 090 18320.35 55.50 52296.06 88888.00 2010-03-31 23:33:59.405 090 18320.29 55.52 52296.12 88888.00 2010-03-31 23:33:59.905 090 18320.33 55.51 52296.12 88888.00 2010-03-31 23:34:00.405 090 18320.39 55.51 52296.12 88888.00 2010-03-31 23:34:00.905 090 18320.36 55.55 52296.22 88888.00 2010-03-31 23:34:01.405 090 18320.41 55.64 52296.21 88888.00 2010-03-31 23:34:01.905 090 18320.40 55.55 52296.22 88888.00 2010-03-31 23:34:02.405 090 18320.47 55.63 52296.09 88888.00 2010-03-31 23:34:02.905 090 18320.52 55.69 52296.11 88888.00 2010-03-31 23:34:03.405 090 18320.58 55.73 52296.24 88888.00 2010-03-31 23:34:03.905 090 18320.59 55.69 52296.19 88888.00 2010-03-31 23:34:04.405 090 18320.70 55.57 52296.19 88888.00 2010-03-31 23:34:04.905 090 18320.77 55.54 52296.27 88888.00 2010-03-31 23:34:05.405 090 18320.81 55.55 52296.29 88888.00 2010-03-31 23:34:05.905 090 18320.84 55.66 52296.21 88888.00 2010-03-31 23:34:06.405 090 18320.89 55.66 52296.18 88888.00 2010-03-31 23:34:06.905 090 18320.98 55.69 52296.15 88888.00 2010-03-31 23:34:07.405 090 18321.10 55.71 52296.16 88888.00 2010-03-31 23:34:07.905 090 18321.07 55.67 52296.19 88888.00 2010-03-31 23:34:08.405 090 18320.95 55.67 52296.17 88888.00 2010-03-31 23:34:08.905 090 18320.96 55.61 52296.06 88888.00 2010-03-31 23:34:09.405 090 18321.05 55.59 52296.03 88888.00 2010-03-31 23:34:09.905 090 18321.11 55.59 52296.09 88888.00 2010-03-31 23:34:10.405 090 18321.15 55.65 52296.17 88888.00 2010-03-31 23:34:10.905 090 18321.23 55.65 52296.05 88888.00 2010-03-31 23:34:11.405 090 18321.30 55.67 52296.08 88888.00 2010-03-31 23:34:11.905 090 18321.34 55.68 52296.16 88888.00 2010-03-31 23:34:12.405 090 18321.31 55.71 52296.07 88888.00 2010-03-31 23:34:12.905 090 18321.43 55.67 52296.06 88888.00 2010-03-31 23:34:13.405 090 18321.43 55.68 52296.00 88888.00 2010-03-31 23:34:13.905 090 18321.45 55.69 52296.19 88888.00 2010-03-31 23:34:14.405 090 18321.56 55.76 52296.28 88888.00 2010-03-31 23:34:14.905 090 18321.68 55.72 52296.19 88888.00 2010-03-31 23:34:15.405 090 18321.86 55.73 52296.18 88888.00 2010-03-31 23:34:15.905 090 18321.74 55.71 52296.28 88888.00 2010-03-31 23:34:16.405 090 18321.68 55.73 52296.29 88888.00 2010-03-31 23:34:16.905 090 18321.71 55.71 52296.24 88888.00 2010-03-31 23:34:17.405 090 18321.75 55.62 52296.24 88888.00 2010-03-31 23:34:17.905 090 18321.76 55.64 52296.27 88888.00 2010-03-31 23:34:18.405 090 18321.73 55.67 52296.29 88888.00 2010-03-31 23:34:18.905 090 18321.70 55.59 52296.32 88888.00 2010-03-31 23:34:19.405 090 18321.71 55.70 52296.22 88888.00 2010-03-31 23:34:19.905 090 18321.89 55.69 52296.26 88888.00 2010-03-31 23:34:20.405 090 18322.08 55.63 52296.30 88888.00 2010-03-31 23:34:20.905 090 18322.09 55.70 52296.22 88888.00 2010-03-31 23:34:21.405 090 18322.13 55.77 52296.12 88888.00 2010-03-31 23:34:21.905 090 18322.10 55.94 52296.18 88888.00 2010-03-31 23:34:22.405 090 18322.13 55.91 52296.29 88888.00 2010-03-31 23:34:22.905 090 18322.17 55.90 52296.19 88888.00 2010-03-31 23:34:23.405 090 18322.18 55.86 52296.12 88888.00 2010-03-31 23:34:23.905 090 18322.20 55.83 52296.08 88888.00 2010-03-31 23:34:24.405 090 18322.30 55.89 52296.09 88888.00 2010-03-31 23:34:24.905 090 18322.28 55.94 52296.17 88888.00 2010-03-31 23:34:25.405 090 18322.25 55.94 52296.22 88888.00 2010-03-31 23:34:25.905 090 18322.36 56.01 52296.23 88888.00 2010-03-31 23:34:26.405 090 18322.38 56.03 52296.19 88888.00 2010-03-31 23:34:26.905 090 18322.46 56.02 52296.14 88888.00 2010-03-31 23:34:27.405 090 18322.44 56.02 52296.26 88888.00 2010-03-31 23:34:27.905 090 18322.58 56.04 52296.30 88888.00 2010-03-31 23:34:28.405 090 18322.58 56.04 52296.26 88888.00 2010-03-31 23:34:28.905 090 18322.42 56.03 52296.22 88888.00 2010-03-31 23:34:29.405 090 18322.38 56.06 52296.30 88888.00 2010-03-31 23:34:29.905 090 18322.38 56.04 52296.27 88888.00 2010-03-31 23:34:30.405 090 18322.44 55.95 52296.15 88888.00 2010-03-31 23:34:30.905 090 18322.49 56.00 52296.14 88888.00 2010-03-31 23:34:31.405 090 18322.49 56.00 52296.27 88888.00 2010-03-31 23:34:31.905 090 18322.50 56.03 52296.28 88888.00 2010-03-31 23:34:32.405 090 18322.57 56.01 52296.37 88888.00 2010-03-31 23:34:32.905 090 18322.63 55.96 52296.42 88888.00 2010-03-31 23:34:33.405 090 18322.71 56.00 52296.38 88888.00 2010-03-31 23:34:33.905 090 18322.68 56.12 52296.43 88888.00 2010-03-31 23:34:34.405 090 18322.73 56.06 52296.43 88888.00 2010-03-31 23:34:34.905 090 18322.72 55.99 52296.45 88888.00 2010-03-31 23:34:35.405 090 18322.70 56.07 52296.42 88888.00 2010-03-31 23:34:35.905 090 18322.62 56.19 52296.42 88888.00 2010-03-31 23:34:36.405 090 18322.74 56.11 52296.32 88888.00 2010-03-31 23:34:36.905 090 18322.74 56.11 52296.47 88888.00 2010-03-31 23:34:37.405 090 18322.75 56.06 52296.46 88888.00 2010-03-31 23:34:37.905 090 18322.83 56.10 52296.33 88888.00 2010-03-31 23:34:38.405 090 18322.93 56.10 52296.33 88888.00 2010-03-31 23:34:38.905 090 18323.01 56.10 52296.38 88888.00 2010-03-31 23:34:39.405 090 18323.16 56.10 52296.47 88888.00 2010-03-31 23:34:39.905 090 18323.18 56.12 52296.49 88888.00 2010-03-31 23:34:40.405 090 18323.13 56.14 52296.31 88888.00 2010-03-31 23:34:40.905 090 18323.14 56.16 52296.43 88888.00 2010-03-31 23:34:41.405 090 18323.09 56.11 52296.44 88888.00 2010-03-31 23:34:41.905 090 18323.09 56.10 52296.33 88888.00 2010-03-31 23:34:42.405 090 18323.17 56.17 52296.24 88888.00 2010-03-31 23:34:42.905 090 18323.22 56.17 52296.28 88888.00 2010-03-31 23:34:43.405 090 18323.28 56.12 52296.34 88888.00 2010-03-31 23:34:43.905 090 18323.39 56.18 52296.40 88888.00 2010-03-31 23:34:44.405 090 18323.44 56.18 52296.37 88888.00 2010-03-31 23:34:44.905 090 18323.43 56.25 52296.37 88888.00 2010-03-31 23:34:45.405 090 18323.30 56.24 52296.41 88888.00 2010-03-31 23:34:45.905 090 18323.40 56.18 52296.40 88888.00 2010-03-31 23:34:46.405 090 18323.49 56.22 52296.39 88888.00 2010-03-31 23:34:46.905 090 18323.43 56.25 52296.49 88888.00 2010-03-31 23:34:47.405 090 18323.39 56.19 52296.45 88888.00 2010-03-31 23:34:47.905 090 18323.39 56.21 52296.41 88888.00 2010-03-31 23:34:48.405 090 18323.55 56.24 52296.39 88888.00 2010-03-31 23:34:48.905 090 18323.61 56.34 52296.39 88888.00 2010-03-31 23:34:49.405 090 18323.59 56.35 52296.42 88888.00 2010-03-31 23:34:49.905 090 18323.55 56.40 52296.31 88888.00 2010-03-31 23:34:50.405 090 18323.60 56.35 52296.39 88888.00 2010-03-31 23:34:50.905 090 18323.66 56.38 52296.51 88888.00 2010-03-31 23:34:51.405 090 18323.65 56.39 52296.54 88888.00 2010-03-31 23:34:51.905 090 18323.60 56.44 52296.47 88888.00 2010-03-31 23:34:52.405 090 18323.68 56.53 52296.55 88888.00 2010-03-31 23:34:52.905 090 18323.74 56.57 52296.53 88888.00 2010-03-31 23:34:53.405 090 18323.82 56.59 52296.53 88888.00 2010-03-31 23:34:53.905 090 18323.87 56.57 52296.52 88888.00 2010-03-31 23:34:54.405 090 18323.89 56.56 52296.58 88888.00 2010-03-31 23:34:54.905 090 18323.94 56.57 52296.60 88888.00 2010-03-31 23:34:55.405 090 18323.96 56.59 52296.52 88888.00 2010-03-31 23:34:55.905 090 18324.03 56.61 52296.50 88888.00 2010-03-31 23:34:56.405 090 18324.03 56.66 52296.61 88888.00 2010-03-31 23:34:56.905 090 18324.15 56.68 52296.72 88888.00 2010-03-31 23:34:57.405 090 18324.13 56.66 52296.75 88888.00 2010-03-31 23:34:57.905 090 18324.22 56.68 52296.70 88888.00 2010-03-31 23:34:58.405 090 18324.16 56.68 52296.63 88888.00 2010-03-31 23:34:58.905 090 18324.21 56.68 52296.69 88888.00 2010-03-31 23:34:59.405 090 18324.23 56.78 52296.74 88888.00 2010-03-31 23:34:59.905 090 18324.35 56.72 52296.69 88888.00 2010-03-31 23:35:00.405 090 18324.39 56.72 52296.65 88888.00 2010-03-31 23:35:00.905 090 18324.45 56.76 52296.66 88888.00 2010-03-31 23:35:01.405 090 18324.45 56.69 52296.60 88888.00 2010-03-31 23:35:01.905 090 18324.43 56.66 52296.73 88888.00 2010-03-31 23:35:02.405 090 18324.50 56.72 52296.74 88888.00 2010-03-31 23:35:02.905 090 18324.48 56.87 52296.65 88888.00 2010-03-31 23:35:03.405 090 18324.55 56.91 52296.77 88888.00 2010-03-31 23:35:03.905 090 18324.58 56.96 52296.81 88888.00 2010-03-31 23:35:04.405 090 18324.69 57.02 52296.73 88888.00 2010-03-31 23:35:04.905 090 18324.67 57.00 52296.67 88888.00 2010-03-31 23:35:05.405 090 18324.64 57.05 52296.63 88888.00 2010-03-31 23:35:05.905 090 18324.55 57.07 52296.69 88888.00 2010-03-31 23:35:06.405 090 18324.58 57.08 52296.74 88888.00 2010-03-31 23:35:06.905 090 18324.65 57.03 52296.80 88888.00 2010-03-31 23:35:07.405 090 18324.72 57.03 52296.62 88888.00 2010-03-31 23:35:07.905 090 18324.69 57.01 52296.53 88888.00 2010-03-31 23:35:08.405 090 18324.75 56.99 52296.52 88888.00 2010-03-31 23:35:08.905 090 18324.81 56.94 52296.49 88888.00 2010-03-31 23:35:09.405 090 18324.77 57.05 52296.50 88888.00 2010-03-31 23:35:09.905 090 18324.78 57.11 52296.62 88888.00 2010-03-31 23:35:10.405 090 18324.81 57.17 52296.72 88888.00 2010-03-31 23:35:10.905 090 18324.88 57.30 52296.72 88888.00 2010-03-31 23:35:11.405 090 18324.93 57.30 52296.74 88888.00 2010-03-31 23:35:11.905 090 18324.86 57.19 52296.78 88888.00 2010-03-31 23:35:12.405 090 18324.99 57.20 52296.76 88888.00 2010-03-31 23:35:12.905 090 18325.01 57.21 52296.72 88888.00 2010-03-31 23:35:13.405 090 18325.00 57.24 52296.78 88888.00 2010-03-31 23:35:13.905 090 18325.10 57.25 52296.67 88888.00 2010-03-31 23:35:14.405 090 18325.23 57.33 52296.72 88888.00 2010-03-31 23:35:14.905 090 18325.20 57.32 52296.74 88888.00 2010-03-31 23:35:15.405 090 18325.35 57.30 52296.84 88888.00 2010-03-31 23:35:15.905 090 18325.44 57.26 52296.81 88888.00 2010-03-31 23:35:16.405 090 18325.34 57.23 52296.77 88888.00 2010-03-31 23:35:16.905 090 18325.40 57.26 52296.75 88888.00 2010-03-31 23:35:17.405 090 18325.30 57.24 52296.86 88888.00 2010-03-31 23:35:17.905 090 18325.22 57.34 52296.84 88888.00 2010-03-31 23:35:18.405 090 18325.25 57.44 52296.74 88888.00 2010-03-31 23:35:18.905 090 18325.24 57.42 52296.57 88888.00 2010-03-31 23:35:19.405 090 18325.30 57.40 52296.66 88888.00 2010-03-31 23:35:19.905 090 18325.31 57.38 52296.68 88888.00 2010-03-31 23:35:20.405 090 18325.37 57.37 52296.57 88888.00 2010-03-31 23:35:20.905 090 18325.35 57.42 52296.63 88888.00 2010-03-31 23:35:21.405 090 18325.33 57.46 52296.65 88888.00 2010-03-31 23:35:21.905 090 18325.34 57.47 52296.74 88888.00 2010-03-31 23:35:22.405 090 18325.41 57.58 52296.74 88888.00 2010-03-31 23:35:22.905 090 18325.40 57.55 52296.82 88888.00 2010-03-31 23:35:23.405 090 18325.35 57.54 52296.86 88888.00 2010-03-31 23:35:23.905 090 18325.34 57.54 52296.89 88888.00 2010-03-31 23:35:24.405 090 18325.44 57.51 52296.97 88888.00 2010-03-31 23:35:24.905 090 18325.56 57.55 52297.12 88888.00 2010-03-31 23:35:25.405 090 18325.62 57.51 52297.05 88888.00 2010-03-31 23:35:25.905 090 18325.63 57.57 52296.99 88888.00 2010-03-31 23:35:26.405 090 18325.69 57.57 52296.95 88888.00 2010-03-31 23:35:26.905 090 18325.71 57.54 52297.01 88888.00 2010-03-31 23:35:27.405 090 18325.71 57.54 52296.96 88888.00 2010-03-31 23:35:27.905 090 18325.71 57.58 52296.97 88888.00 2010-03-31 23:35:28.405 090 18325.84 57.66 52296.97 88888.00 2010-03-31 23:35:28.905 090 18325.93 57.72 52296.98 88888.00 2010-03-31 23:35:29.405 090 18325.85 57.70 52297.04 88888.00 2010-03-31 23:35:29.905 090 18325.77 57.73 52297.08 88888.00 2010-03-31 23:35:30.405 090 18325.78 57.70 52297.02 88888.00 2010-03-31 23:35:30.905 090 18325.83 57.74 52297.02 88888.00 2010-03-31 23:35:31.405 090 18325.84 57.75 52296.99 88888.00 2010-03-31 23:35:31.905 090 18325.84 57.82 52297.03 88888.00 2010-03-31 23:35:32.405 090 18325.78 57.89 52297.07 88888.00 2010-03-31 23:35:32.905 090 18325.79 57.97 52296.89 88888.00 2010-03-31 23:35:33.405 090 18325.87 57.98 52296.86 88888.00 2010-03-31 23:35:33.905 090 18325.84 58.02 52296.87 88888.00 2010-03-31 23:35:34.405 090 18325.82 58.00 52296.88 88888.00 2010-03-31 23:35:34.905 090 18325.83 57.88 52296.89 88888.00 2010-03-31 23:35:35.405 090 18325.80 57.85 52297.07 88888.00 2010-03-31 23:35:35.905 090 18325.86 57.84 52297.02 88888.00 2010-03-31 23:35:36.405 090 18325.85 57.98 52297.04 88888.00 2010-03-31 23:35:36.905 090 18325.83 58.08 52297.05 88888.00 2010-03-31 23:35:37.405 090 18325.99 58.16 52296.98 88888.00 2010-03-31 23:35:37.905 090 18326.01 58.12 52296.99 88888.00 2010-03-31 23:35:38.405 090 18325.95 58.17 52297.07 88888.00 2010-03-31 23:35:38.905 090 18325.93 58.18 52297.15 88888.00 2010-03-31 23:35:39.405 090 18326.04 58.18 52297.11 88888.00 2010-03-31 23:35:39.905 090 18326.01 58.31 52296.85 88888.00 2010-03-31 23:35:40.405 090 18326.04 58.42 52296.95 88888.00 2010-03-31 23:35:40.905 090 18326.05 58.42 52297.05 88888.00 2010-03-31 23:35:41.405 090 18326.01 58.41 52297.01 88888.00 2010-03-31 23:35:41.905 090 18325.98 58.48 52297.12 88888.00 2010-03-31 23:35:42.405 090 18325.94 58.54 52297.19 88888.00 2010-03-31 23:35:42.905 090 18325.88 58.54 52297.18 88888.00 2010-03-31 23:35:43.405 090 18325.82 58.69 52297.23 88888.00 2010-03-31 23:35:43.905 090 18325.88 58.70 52297.25 88888.00 2010-03-31 23:35:44.405 090 18325.90 58.78 52297.23 88888.00 2010-03-31 23:35:44.905 090 18325.95 58.78 52297.16 88888.00 2010-03-31 23:35:45.405 090 18325.95 58.77 52297.15 88888.00 2010-03-31 23:35:45.905 090 18325.96 58.84 52297.26 88888.00 2010-03-31 23:35:46.405 090 18325.88 58.82 52297.27 88888.00 2010-03-31 23:35:46.905 090 18325.93 58.85 52297.14 88888.00 2010-03-31 23:35:47.405 090 18325.96 58.94 52297.04 88888.00 2010-03-31 23:35:47.905 090 18326.04 58.91 52297.07 88888.00 2010-03-31 23:35:48.405 090 18326.04 58.90 52297.01 88888.00 2010-03-31 23:35:48.905 090 18325.91 58.92 52297.00 88888.00 2010-03-31 23:35:49.405 090 18326.00 58.92 52297.04 88888.00 2010-03-31 23:35:49.905 090 18326.15 58.99 52297.00 88888.00 2010-03-31 23:35:50.405 090 18326.17 59.01 52296.97 88888.00 2010-03-31 23:35:50.905 090 18326.05 59.01 52296.82 88888.00 2010-03-31 23:35:51.405 090 18326.01 59.02 52296.91 88888.00 2010-03-31 23:35:51.905 090 18326.01 59.11 52296.90 88888.00 2010-03-31 23:35:52.405 090 18326.01 59.15 52297.05 88888.00 2010-03-31 23:35:52.905 090 18326.01 59.14 52297.10 88888.00 2010-03-31 23:35:53.405 090 18326.10 59.23 52296.99 88888.00 2010-03-31 23:35:53.905 090 18326.08 59.18 52297.04 88888.00 2010-03-31 23:35:54.405 090 18326.07 59.21 52297.12 88888.00 2010-03-31 23:35:54.905 090 18325.99 59.25 52297.13 88888.00 2010-03-31 23:35:55.405 090 18326.01 59.33 52297.12 88888.00 2010-03-31 23:35:55.905 090 18326.06 59.32 52297.16 88888.00 2010-03-31 23:35:56.405 090 18326.10 59.28 52297.13 88888.00 2010-03-31 23:35:56.905 090 18326.13 59.34 52297.14 88888.00 2010-03-31 23:35:57.405 090 18326.10 59.41 52297.15 88888.00 2010-03-31 23:35:57.905 090 18326.06 59.42 52297.16 88888.00 2010-03-31 23:35:58.405 090 18326.15 59.43 52297.14 88888.00 2010-03-31 23:35:58.905 090 18326.15 59.45 52297.14 88888.00 2010-03-31 23:35:59.405 090 18326.21 59.43 52296.99 88888.00 2010-03-31 23:35:59.905 090 18326.27 59.33 52296.90 88888.00 2010-03-31 23:36:00.405 090 18326.32 59.29 52297.05 88888.00 2010-03-31 23:36:00.905 090 18326.22 59.21 52297.23 88888.00 2010-03-31 23:36:01.405 090 18326.20 59.20 52297.16 88888.00 2010-03-31 23:36:01.905 090 18326.20 59.26 52296.98 88888.00 2010-03-31 23:36:02.405 090 18326.19 59.23 52297.00 88888.00 2010-03-31 23:36:02.905 090 18326.24 59.13 52297.07 88888.00 2010-03-31 23:36:03.405 090 18326.27 59.15 52297.04 88888.00 2010-03-31 23:36:03.905 090 18326.27 59.19 52297.04 88888.00 2010-03-31 23:36:04.405 090 18326.26 59.22 52297.05 88888.00 2010-03-31 23:36:04.905 090 18326.31 59.20 52297.07 88888.00 2010-03-31 23:36:05.405 090 18326.30 59.19 52297.01 88888.00 2010-03-31 23:36:05.905 090 18326.23 59.20 52297.01 88888.00 2010-03-31 23:36:06.405 090 18326.26 59.20 52297.13 88888.00 2010-03-31 23:36:06.905 090 18326.32 59.19 52297.09 88888.00 2010-03-31 23:36:07.405 090 18326.28 59.05 52297.10 88888.00 2010-03-31 23:36:07.905 090 18326.21 59.02 52296.99 88888.00 2010-03-31 23:36:08.405 090 18326.19 59.16 52296.96 88888.00 2010-03-31 23:36:08.905 090 18326.22 59.15 52296.98 88888.00 2010-03-31 23:36:09.405 090 18326.31 59.15 52297.05 88888.00 2010-03-31 23:36:09.905 090 18326.30 59.26 52297.13 88888.00 2010-03-31 23:36:10.405 090 18326.21 59.29 52296.97 88888.00 2010-03-31 23:36:10.905 090 18326.32 59.25 52296.97 88888.00 2010-03-31 23:36:11.405 090 18326.24 59.30 52296.97 88888.00 2010-03-31 23:36:11.905 090 18326.20 59.30 52297.01 88888.00 2010-03-31 23:36:12.405 090 18326.30 59.30 52297.09 88888.00 2010-03-31 23:36:12.905 090 18326.38 59.34 52297.00 88888.00 2010-03-31 23:36:13.405 090 18326.47 59.33 52297.08 88888.00 2010-03-31 23:36:13.905 090 18326.44 59.29 52297.16 88888.00 2010-03-31 23:36:14.405 090 18326.35 59.24 52297.25 88888.00 2010-03-31 23:36:14.905 090 18326.31 59.21 52297.22 88888.00 2010-03-31 23:36:15.405 090 18326.28 59.37 52297.25 88888.00 2010-03-31 23:36:15.905 090 18326.37 59.41 52297.15 88888.00 2010-03-31 23:36:16.405 090 18326.27 59.51 52297.19 88888.00 2010-03-31 23:36:16.905 090 18326.21 59.54 52297.15 88888.00 2010-03-31 23:36:17.405 090 18326.22 59.55 52297.25 88888.00 2010-03-31 23:36:17.905 090 18326.24 59.54 52297.23 88888.00 2010-03-31 23:36:18.405 090 18326.27 59.48 52297.31 88888.00 2010-03-31 23:36:18.905 090 18326.24 59.48 52297.22 88888.00 2010-03-31 23:36:19.405 090 18326.27 59.50 52297.16 88888.00 2010-03-31 23:36:19.905 090 18326.28 59.40 52297.13 88888.00 2010-03-31 23:36:20.405 090 18326.12 59.40 52297.12 88888.00 2010-03-31 23:36:20.905 090 18326.15 59.40 52297.14 88888.00 2010-03-31 23:36:21.405 090 18326.12 59.37 52297.14 88888.00 2010-03-31 23:36:21.905 090 18325.99 59.34 52296.98 88888.00 2010-03-31 23:36:22.405 090 18326.12 59.24 52297.07 88888.00 2010-03-31 23:36:22.905 090 18326.09 59.30 52297.08 88888.00 2010-03-31 23:36:23.405 090 18326.11 59.40 52297.19 88888.00 2010-03-31 23:36:23.905 090 18326.12 59.46 52297.26 88888.00 2010-03-31 23:36:24.405 090 18326.10 59.36 52297.24 88888.00 2010-03-31 23:36:24.905 090 18326.00 59.38 52297.21 88888.00 2010-03-31 23:36:25.405 090 18325.93 59.33 52297.22 88888.00 2010-03-31 23:36:25.905 090 18325.99 59.33 52297.22 88888.00 2010-03-31 23:36:26.405 090 18326.11 59.41 52297.13 88888.00 2010-03-31 23:36:26.905 090 18326.01 59.47 52297.25 88888.00 2010-03-31 23:36:27.405 090 18325.95 59.47 52297.28 88888.00 2010-03-31 23:36:27.905 090 18325.85 59.48 52297.25 88888.00 2010-03-31 23:36:28.405 090 18325.86 59.52 52297.31 88888.00 2010-03-31 23:36:28.905 090 18325.97 59.48 52297.42 88888.00 2010-03-31 23:36:29.405 090 18325.84 59.48 52297.39 88888.00 2010-03-31 23:36:29.905 090 18325.91 59.50 52297.43 88888.00 2010-03-31 23:36:30.405 090 18325.97 59.46 52297.45 88888.00 2010-03-31 23:36:30.905 090 18325.84 59.39 52297.44 88888.00 2010-03-31 23:36:31.405 090 18325.83 59.37 52297.46 88888.00 2010-03-31 23:36:31.905 090 18325.88 59.36 52297.43 88888.00 2010-03-31 23:36:32.405 090 18325.88 59.37 52297.32 88888.00 2010-03-31 23:36:32.905 090 18325.91 59.35 52297.35 88888.00 2010-03-31 23:36:33.405 090 18325.93 59.39 52297.42 88888.00 2010-03-31 23:36:33.905 090 18325.90 59.35 52297.44 88888.00 2010-03-31 23:36:34.405 090 18325.94 59.39 52297.47 88888.00 2010-03-31 23:36:34.905 090 18326.01 59.38 52297.39 88888.00 2010-03-31 23:36:35.405 090 18325.96 59.40 52297.26 88888.00 2010-03-31 23:36:35.905 090 18326.11 59.55 52297.18 88888.00 2010-03-31 23:36:36.405 090 18326.12 59.56 52297.18 88888.00 2010-03-31 23:36:36.905 090 18326.18 59.65 52297.15 88888.00 2010-03-31 23:36:37.405 090 18326.16 59.62 52297.13 88888.00 2010-03-31 23:36:37.905 090 18326.05 59.54 52297.23 88888.00 2010-03-31 23:36:38.405 090 18326.06 59.53 52297.31 88888.00 2010-03-31 23:36:38.905 090 18326.08 59.48 52297.20 88888.00 2010-03-31 23:36:39.405 090 18325.90 59.44 52297.13 88888.00 2010-03-31 23:36:39.905 090 18325.91 59.48 52297.13 88888.00 2010-03-31 23:36:40.405 090 18326.19 59.57 52297.14 88888.00 2010-03-31 23:36:40.905 090 18326.17 59.53 52297.23 88888.00 2010-03-31 23:36:41.405 090 18326.16 59.51 52297.24 88888.00 2010-03-31 23:36:41.905 090 18326.18 59.51 52297.35 88888.00 2010-03-31 23:36:42.405 090 18326.18 59.59 52297.33 88888.00 2010-03-31 23:36:42.905 090 18326.09 59.65 52297.27 88888.00 2010-03-31 23:36:43.405 090 18326.05 59.65 52297.25 88888.00 2010-03-31 23:36:43.905 090 18326.16 59.64 52297.21 88888.00 2010-03-31 23:36:44.405 090 18326.12 59.56 52297.23 88888.00 2010-03-31 23:36:44.905 090 18326.00 59.58 52297.22 88888.00 2010-03-31 23:36:45.405 090 18325.99 59.56 52297.20 88888.00 2010-03-31 23:36:45.905 090 18326.08 59.50 52297.19 88888.00 2010-03-31 23:36:46.405 090 18326.07 59.50 52297.19 88888.00 2010-03-31 23:36:46.905 090 18325.97 59.48 52297.20 88888.00 2010-03-31 23:36:47.405 090 18326.00 59.49 52297.22 88888.00 2010-03-31 23:36:47.905 090 18325.91 59.59 52297.10 88888.00 2010-03-31 23:36:48.405 090 18325.88 59.48 52297.01 88888.00 2010-03-31 23:36:48.905 090 18325.83 59.45 52297.04 88888.00 2010-03-31 23:36:49.405 090 18325.83 59.46 52296.99 88888.00 2010-03-31 23:36:49.905 090 18325.79 59.48 52297.02 88888.00 2010-03-31 23:36:50.405 090 18325.83 59.54 52297.13 88888.00 2010-03-31 23:36:50.905 090 18325.85 59.63 52297.24 88888.00 2010-03-31 23:36:51.405 090 18325.77 59.62 52297.10 88888.00 2010-03-31 23:36:51.905 090 18325.78 59.51 52296.93 88888.00 2010-03-31 23:36:52.405 090 18325.87 59.47 52297.04 88888.00 2010-03-31 23:36:52.905 090 18325.83 59.61 52297.03 88888.00 2010-03-31 23:36:53.405 090 18325.77 59.57 52297.09 88888.00 2010-03-31 23:36:53.905 090 18325.75 59.66 52297.12 88888.00 2010-03-31 23:36:54.405 090 18325.71 59.66 52297.11 88888.00 2010-03-31 23:36:54.905 090 18325.79 59.63 52297.12 88888.00 2010-03-31 23:36:55.405 090 18325.80 59.54 52297.09 88888.00 2010-03-31 23:36:55.905 090 18325.79 59.53 52297.13 88888.00 2010-03-31 23:36:56.405 090 18325.87 59.48 52297.00 88888.00 2010-03-31 23:36:56.905 090 18325.84 59.57 52297.02 88888.00 2010-03-31 23:36:57.405 090 18325.76 59.66 52296.87 88888.00 2010-03-31 23:36:57.905 090 18325.69 59.70 52296.88 88888.00 2010-03-31 23:36:58.405 090 18325.59 59.70 52296.86 88888.00 2010-03-31 23:36:58.905 090 18325.58 59.72 52296.77 88888.00 2010-03-31 23:36:59.405 090 18325.51 59.66 52296.63 88888.00 2010-03-31 23:36:59.905 090 18325.52 59.65 52296.70 88888.00 2010-03-31 23:37:00.405 090 18325.48 59.66 52296.76 88888.00 2010-03-31 23:37:00.905 090 18325.48 59.71 52296.81 88888.00 2010-03-31 23:37:01.405 090 18325.39 59.76 52296.93 88888.00 2010-03-31 23:37:01.905 090 18325.41 59.74 52296.87 88888.00 2010-03-31 23:37:02.405 090 18325.51 59.75 52296.79 88888.00 2010-03-31 23:37:02.905 090 18325.39 59.68 52296.80 88888.00 2010-03-31 23:37:03.402 090 18325.35 59.64 52296.91 88888.00 2010-03-31 23:37:03.902 090 18325.42 59.71 52296.82 88888.00 2010-03-31 23:37:04.402 090 18325.57 59.65 52296.69 88888.00 2010-03-31 23:37:04.902 090 18325.56 59.54 52296.67 88888.00 2010-03-31 23:37:05.402 090 18325.37 59.61 52296.66 88888.00 2010-03-31 23:37:05.902 090 18325.36 59.64 52296.63 88888.00 2010-03-31 23:37:06.402 090 18325.33 59.72 52296.65 88888.00 2010-03-31 23:37:06.902 090 18325.34 59.67 52296.67 88888.00 2010-03-31 23:37:07.402 090 18325.32 59.66 52296.79 88888.00 2010-03-31 23:37:07.902 090 18325.17 59.69 52296.85 88888.00 2010-03-31 23:37:08.402 090 18325.18 59.64 52296.77 88888.00 2010-03-31 23:37:08.902 090 18325.23 59.68 52296.74 88888.00 2010-03-31 23:37:09.402 090 18325.24 59.67 52296.81 88888.00 2010-03-31 23:37:09.902 090 18325.19 59.64 52296.74 88888.00 2010-03-31 23:37:10.402 090 18325.18 59.71 52296.63 88888.00 2010-03-31 23:37:10.902 090 18325.13 59.68 52296.69 88888.00 2010-03-31 23:37:11.402 090 18325.06 59.65 52296.63 88888.00 2010-03-31 23:37:11.902 090 18324.99 59.57 52296.55 88888.00 2010-03-31 23:37:12.402 090 18324.89 59.56 52296.49 88888.00 2010-03-31 23:37:12.902 090 18324.76 59.59 52296.58 88888.00 2010-03-31 23:37:13.402 090 18324.78 59.55 52296.37 88888.00 2010-03-31 23:37:13.902 090 18324.69 59.52 52296.42 88888.00 2010-03-31 23:37:14.402 090 18324.67 59.45 52296.50 88888.00 2010-03-31 23:37:14.902 090 18324.61 59.51 52296.42 88888.00 2010-03-31 23:37:15.402 090 18324.60 59.58 52296.37 88888.00 2010-03-31 23:37:15.902 090 18324.57 59.58 52296.55 88888.00 2010-03-31 23:37:16.402 090 18324.56 59.58 52296.55 88888.00 2010-03-31 23:37:16.902 090 18324.59 59.56 52296.60 88888.00 2010-03-31 23:37:17.402 090 18324.56 59.42 52296.68 88888.00 2010-03-31 23:37:17.902 090 18324.58 59.38 52296.77 88888.00 2010-03-31 23:37:18.402 090 18324.59 59.40 52296.74 88888.00 2010-03-31 23:37:18.902 090 18324.45 59.38 52296.81 88888.00 2010-03-31 23:37:19.402 090 18324.41 59.46 52296.87 88888.00 2010-03-31 23:37:19.902 090 18324.34 59.52 52296.81 88888.00 2010-03-31 23:37:20.402 090 18324.30 59.44 52296.86 88888.00 2010-03-31 23:37:20.902 090 18324.31 59.47 52297.04 88888.00 2010-03-31 23:37:21.402 090 18324.26 59.43 52296.96 88888.00 2010-03-31 23:37:21.902 090 18324.33 59.37 52296.85 88888.00 2010-03-31 23:37:22.402 090 18324.31 59.39 52296.77 88888.00 2010-03-31 23:37:22.902 090 18324.23 59.36 52296.84 88888.00 2010-03-31 23:37:23.402 090 18324.20 59.34 52296.70 88888.00 2010-03-31 23:37:23.902 090 18324.21 59.42 52296.75 88888.00 2010-03-31 23:37:24.402 090 18324.14 59.40 52296.75 88888.00 2010-03-31 23:37:24.902 090 18324.14 59.40 52296.69 88888.00 2010-03-31 23:37:25.402 090 18324.13 59.41 52296.57 88888.00 2010-03-31 23:37:25.902 090 18324.05 59.36 52296.57 88888.00 2010-03-31 23:37:26.402 090 18323.99 59.24 52296.67 88888.00 2010-03-31 23:37:26.902 090 18323.98 59.19 52296.63 88888.00 2010-03-31 23:37:27.402 090 18324.00 59.21 52296.62 88888.00 2010-03-31 23:37:27.902 090 18324.01 59.23 52296.72 88888.00 2010-03-31 23:37:28.402 090 18324.05 59.23 52296.64 88888.00 2010-03-31 23:37:28.902 090 18324.04 59.25 52296.69 88888.00 2010-03-31 23:37:29.402 090 18323.90 59.25 52296.90 88888.00 2010-03-31 23:37:29.902 090 18323.83 59.16 52296.78 88888.00 2010-03-31 23:37:30.402 090 18323.80 59.17 52296.74 88888.00 2010-03-31 23:37:30.902 090 18323.76 59.18 52296.64 88888.00 2010-03-31 23:37:31.402 090 18323.76 59.15 52296.69 88888.00 2010-03-31 23:37:31.902 090 18323.67 59.12 52296.63 88888.00 2010-03-31 23:37:32.402 090 18323.67 59.16 52296.63 88888.00 2010-03-31 23:37:32.902 090 18323.58 59.09 52296.70 88888.00 2010-03-31 23:37:33.402 090 18323.62 59.07 52296.63 88888.00 2010-03-31 23:37:33.902 090 18323.55 59.09 52296.74 88888.00 2010-03-31 23:37:34.402 090 18323.61 59.05 52296.70 88888.00 2010-03-31 23:37:34.902 090 18323.63 58.98 52296.77 88888.00 2010-03-31 23:37:35.402 090 18323.63 58.97 52296.73 88888.00 2010-03-31 23:37:35.902 090 18323.43 58.94 52296.73 88888.00 2010-03-31 23:37:36.402 090 18323.37 58.87 52296.67 88888.00 2010-03-31 23:37:36.902 090 18323.44 58.82 52296.74 88888.00 2010-03-31 23:37:37.402 090 18323.47 58.72 52296.69 88888.00 2010-03-31 23:37:37.902 090 18323.37 58.72 52296.73 88888.00 2010-03-31 23:37:38.402 090 18323.37 58.76 52296.76 88888.00 2010-03-31 23:37:38.902 090 18323.23 58.77 52296.66 88888.00 2010-03-31 23:37:39.402 090 18323.03 58.86 52296.74 88888.00 2010-03-31 23:37:39.902 090 18323.03 58.96 52296.68 88888.00 2010-03-31 23:37:40.402 090 18323.06 58.97 52296.76 88888.00 2010-03-31 23:37:40.902 090 18323.11 58.90 52296.76 88888.00 2010-03-31 23:37:41.402 090 18323.12 58.84 52296.78 88888.00 2010-03-31 23:37:41.902 090 18322.95 58.83 52296.85 88888.00 2010-03-31 23:37:42.402 090 18322.83 58.80 52296.89 88888.00 2010-03-31 23:37:42.902 090 18322.81 58.77 52296.95 88888.00 2010-03-31 23:37:43.402 090 18322.74 58.73 52296.91 88888.00 2010-03-31 23:37:43.902 090 18322.71 58.74 52296.89 88888.00 2010-03-31 23:37:44.402 090 18322.72 58.77 52297.00 88888.00 2010-03-31 23:37:44.902 090 18322.65 58.80 52297.10 88888.00 2010-03-31 23:37:45.402 090 18322.65 58.78 52297.13 88888.00 2010-03-31 23:37:45.902 090 18322.70 58.74 52297.12 88888.00 2010-03-31 23:37:46.402 090 18322.75 58.74 52297.12 88888.00 2010-03-31 23:37:46.902 090 18322.75 58.71 52297.01 88888.00 2010-03-31 23:37:47.402 090 18322.64 58.67 52296.82 88888.00 2010-03-31 23:37:47.902 090 18322.60 58.58 52296.80 88888.00 2010-03-31 23:37:48.402 090 18322.42 58.55 52296.74 88888.00 2010-03-31 23:37:48.902 090 18322.25 58.50 52296.84 88888.00 2010-03-31 23:37:49.402 090 18322.17 58.54 52296.81 88888.00 2010-03-31 23:37:49.902 090 18322.20 58.58 52296.77 88888.00 2010-03-31 23:37:50.402 090 18322.22 58.59 52296.78 88888.00 2010-03-31 23:37:50.902 090 18322.18 58.56 52296.82 88888.00 2010-03-31 23:37:51.402 090 18322.09 58.63 52296.84 88888.00 2010-03-31 23:37:51.902 090 18322.14 58.65 52296.81 88888.00 2010-03-31 23:37:52.402 090 18322.15 58.63 52296.81 88888.00 2010-03-31 23:37:52.902 090 18321.99 58.65 52296.87 88888.00 2010-03-31 23:37:53.402 090 18321.98 58.53 52296.88 88888.00 2010-03-31 23:37:53.902 090 18322.03 58.61 52296.85 88888.00 2010-03-31 23:37:54.402 090 18321.92 58.57 52296.95 88888.00 2010-03-31 23:37:54.902 090 18321.81 58.57 52296.98 88888.00 2010-03-31 23:37:55.402 090 18321.86 58.54 52296.87 88888.00 2010-03-31 23:37:55.902 090 18321.88 58.53 52296.73 88888.00 2010-03-31 23:37:56.402 090 18321.87 58.44 52296.84 88888.00 2010-03-31 23:37:56.902 090 18321.87 58.40 52296.98 88888.00 2010-03-31 23:37:57.402 090 18321.75 58.36 52296.91 88888.00 2010-03-31 23:37:57.902 090 18321.63 58.43 52296.92 88888.00 2010-03-31 23:37:58.402 090 18321.56 58.46 52296.89 88888.00 2010-03-31 23:37:58.902 090 18321.51 58.48 52296.90 88888.00 2010-03-31 23:37:59.402 090 18321.51 58.56 52297.01 88888.00 2010-03-31 23:37:59.902 090 18321.51 58.59 52297.04 88888.00 2010-03-31 23:38:00.402 090 18321.39 58.58 52296.96 88888.00 2010-03-31 23:38:00.902 090 18321.32 58.56 52296.90 88888.00 2010-03-31 23:38:01.402 090 18321.34 58.58 52297.03 88888.00 2010-03-31 23:38:01.902 090 18321.30 58.35 52297.05 88888.00 2010-03-31 23:38:02.402 090 18321.26 58.28 52297.02 88888.00 2010-03-31 23:38:02.902 090 18321.18 58.37 52297.02 88888.00 2010-03-31 23:38:03.402 090 18321.16 58.50 52297.05 88888.00 2010-03-31 23:38:03.902 090 18321.19 58.51 52297.09 88888.00 2010-03-31 23:38:04.402 090 18321.29 58.54 52296.99 88888.00 2010-03-31 23:38:04.902 090 18321.27 58.61 52297.05 88888.00 2010-03-31 23:38:05.402 090 18321.23 58.57 52296.97 88888.00 2010-03-31 23:38:05.902 090 18321.27 58.52 52297.02 88888.00 2010-03-31 23:38:06.402 090 18321.15 58.49 52297.08 88888.00 2010-03-31 23:38:06.902 090 18320.90 58.51 52297.02 88888.00 2010-03-31 23:38:07.402 090 18320.97 58.46 52296.98 88888.00 2010-03-31 23:38:07.902 090 18321.01 58.48 52297.00 88888.00 2010-03-31 23:38:08.402 090 18320.90 58.51 52297.09 88888.00 2010-03-31 23:38:08.902 090 18320.78 58.55 52297.07 88888.00 2010-03-31 23:38:09.402 090 18320.75 58.59 52297.00 88888.00 2010-03-31 23:38:09.902 090 18320.88 58.57 52296.96 88888.00 2010-03-31 23:38:10.402 090 18320.84 58.53 52296.76 88888.00 2010-03-31 23:38:10.902 090 18320.79 58.49 52296.80 88888.00 2010-03-31 23:38:11.402 090 18320.80 58.47 52296.81 88888.00 2010-03-31 23:38:11.902 090 18320.76 58.35 52296.79 88888.00 2010-03-31 23:38:12.402 090 18320.72 58.42 52296.90 88888.00 2010-03-31 23:38:12.902 090 18320.58 58.52 52296.93 88888.00 2010-03-31 23:38:13.402 090 18320.63 58.48 52297.00 88888.00 2010-03-31 23:38:13.902 090 18320.74 58.44 52297.04 88888.00 2010-03-31 23:38:14.402 090 18320.68 58.54 52296.99 88888.00 2010-03-31 23:38:14.902 090 18320.67 58.52 52297.02 88888.00 2010-03-31 23:38:15.402 090 18320.69 58.43 52297.03 88888.00 2010-03-31 23:38:15.902 090 18320.54 58.53 52297.05 88888.00 2010-03-31 23:38:16.402 090 18320.45 58.49 52297.12 88888.00 2010-03-31 23:38:16.902 090 18320.45 58.53 52297.02 88888.00 2010-03-31 23:38:17.402 090 18320.46 58.53 52296.91 88888.00 2010-03-31 23:38:17.902 090 18320.41 58.46 52296.87 88888.00 2010-03-31 23:38:18.402 090 18320.44 58.44 52296.88 88888.00 2010-03-31 23:38:18.902 090 18320.53 58.46 52296.98 88888.00 2010-03-31 23:38:19.402 090 18320.44 58.53 52296.96 88888.00 2010-03-31 23:38:19.902 090 18320.22 58.49 52296.97 88888.00 2010-03-31 23:38:20.402 090 18320.12 58.46 52297.01 88888.00 2010-03-31 23:38:20.902 090 18320.20 58.47 52297.02 88888.00 2010-03-31 23:38:21.402 090 18320.22 58.49 52297.03 88888.00 2010-03-31 23:38:21.902 090 18320.12 58.49 52296.89 88888.00 2010-03-31 23:38:22.402 090 18320.04 58.47 52296.96 88888.00 2010-03-31 23:38:22.902 090 18319.99 58.48 52296.92 88888.00 2010-03-31 23:38:23.402 090 18319.94 58.45 52297.01 88888.00 2010-03-31 23:38:23.902 090 18319.91 58.44 52297.04 88888.00 2010-03-31 23:38:24.402 090 18319.88 58.48 52296.98 88888.00 2010-03-31 23:38:24.902 090 18319.89 58.48 52296.84 88888.00 2010-03-31 23:38:25.402 090 18319.88 58.43 52296.96 88888.00 2010-03-31 23:38:25.902 090 18319.86 58.49 52297.01 88888.00 2010-03-31 23:38:26.402 090 18319.72 58.48 52296.97 88888.00 2010-03-31 23:38:26.902 090 18319.70 58.20 52296.96 88888.00 2010-03-31 23:38:27.402 090 18319.71 58.10 52297.05 88888.00 2010-03-31 23:38:27.902 090 18319.64 58.20 52297.07 88888.00 2010-03-31 23:38:28.402 090 18319.63 58.31 52297.01 88888.00 2010-03-31 23:38:28.902 090 18319.58 58.13 52297.05 88888.00 2010-03-31 23:38:29.402 090 18319.57 58.16 52297.02 88888.00 2010-03-31 23:38:29.902 090 18319.59 58.24 52296.98 88888.00 2010-03-31 23:38:30.402 090 18319.63 58.19 52296.95 88888.00 2010-03-31 23:38:30.902 090 18319.60 58.21 52297.03 88888.00 2010-03-31 23:38:31.402 090 18319.53 58.25 52296.98 88888.00 2010-03-31 23:38:31.902 090 18319.61 58.19 52296.97 88888.00 2010-03-31 23:38:32.402 090 18319.51 58.12 52296.98 88888.00 2010-03-31 23:38:32.902 090 18319.49 58.09 52296.98 88888.00 2010-03-31 23:38:33.402 090 18319.35 58.13 52297.02 88888.00 2010-03-31 23:38:33.902 090 18319.43 58.20 52296.95 88888.00 2010-03-31 23:38:34.402 090 18319.29 58.11 52297.00 88888.00 2010-03-31 23:38:34.902 090 18319.24 58.11 52297.12 88888.00 2010-03-31 23:38:35.402 090 18319.29 58.15 52297.05 88888.00 2010-03-31 23:38:35.902 090 18319.23 58.23 52297.10 88888.00 2010-03-31 23:38:36.402 090 18319.26 58.21 52297.15 88888.00 2010-03-31 23:38:36.902 090 18319.26 58.15 52297.13 88888.00 2010-03-31 23:38:37.402 090 18319.23 58.15 52297.12 88888.00 2010-03-31 23:38:37.902 090 18319.17 58.17 52296.96 88888.00 2010-03-31 23:38:38.402 090 18319.16 58.16 52296.95 88888.00 2010-03-31 23:38:38.902 090 18319.23 58.15 52297.14 88888.00 2010-03-31 23:38:39.402 090 18319.22 58.14 52297.14 88888.00 2010-03-31 23:38:39.902 090 18319.06 58.14 52297.02 88888.00 2010-03-31 23:38:40.402 090 18318.92 58.10 52297.01 88888.00 2010-03-31 23:38:40.902 090 18318.74 58.06 52296.97 88888.00 2010-03-31 23:38:41.402 090 18318.79 58.08 52296.96 88888.00 2010-03-31 23:38:41.902 090 18318.83 58.06 52296.97 88888.00 2010-03-31 23:38:42.402 090 18318.80 58.10 52296.96 88888.00 2010-03-31 23:38:42.902 090 18318.73 58.06 52297.14 88888.00 2010-03-31 23:38:43.402 090 18318.68 58.01 52297.14 88888.00 2010-03-31 23:38:43.902 090 18318.68 58.01 52297.13 88888.00 2010-03-31 23:38:44.402 090 18318.63 58.03 52297.11 88888.00 2010-03-31 23:38:44.902 090 18318.64 58.07 52297.05 88888.00 2010-03-31 23:38:45.402 090 18318.69 58.00 52297.02 88888.00 2010-03-31 23:38:45.902 090 18318.63 57.84 52297.11 88888.00 2010-03-31 23:38:46.402 090 18318.67 57.78 52297.22 88888.00 2010-03-31 23:38:46.902 090 18318.66 57.75 52297.19 88888.00 2010-03-31 23:38:47.402 090 18318.70 57.77 52297.14 88888.00 2010-03-31 23:38:47.902 090 18318.61 57.81 52297.05 88888.00 2010-03-31 23:38:48.402 090 18318.49 57.84 52297.20 88888.00 2010-03-31 23:38:48.902 090 18318.39 57.80 52297.15 88888.00 2010-03-31 23:38:49.402 090 18318.38 57.76 52297.04 88888.00 2010-03-31 23:38:49.902 090 18318.39 57.77 52296.89 88888.00 2010-03-31 23:38:50.402 090 18318.42 57.75 52296.98 88888.00 2010-03-31 23:38:50.902 090 18318.36 57.71 52297.11 88888.00 2010-03-31 23:38:51.402 090 18318.37 57.78 52297.12 88888.00 2010-03-31 23:38:51.902 090 18318.38 57.77 52297.18 88888.00 2010-03-31 23:38:52.402 090 18318.36 57.71 52297.19 88888.00 2010-03-31 23:38:52.902 090 18318.38 57.68 52297.15 88888.00 2010-03-31 23:38:53.402 090 18318.44 57.67 52297.19 88888.00 2010-03-31 23:38:53.902 090 18318.33 57.64 52297.30 88888.00 2010-03-31 23:38:54.402 090 18318.23 57.64 52297.40 88888.00 2010-03-31 23:38:54.902 090 18318.26 57.68 52297.49 88888.00 2010-03-31 23:38:55.402 090 18318.19 57.56 52297.39 88888.00 2010-03-31 23:38:55.902 090 18318.22 57.53 52297.37 88888.00 2010-03-31 23:38:56.402 090 18318.23 57.56 52297.44 88888.00 2010-03-31 23:38:56.902 090 18318.20 57.57 52297.43 88888.00 2010-03-31 23:38:57.402 090 18318.25 57.56 52297.38 88888.00 2010-03-31 23:38:57.902 090 18318.34 57.57 52297.27 88888.00 2010-03-31 23:38:58.402 090 18318.31 57.58 52297.25 88888.00 2010-03-31 23:38:58.902 090 18318.28 57.46 52297.37 88888.00 2010-03-31 23:38:59.402 090 18318.19 57.41 52297.34 88888.00 2010-03-31 23:38:59.902 090 18318.16 57.35 52297.26 88888.00 2010-03-31 23:39:00.402 090 18318.13 57.36 52297.21 88888.00 2010-03-31 23:39:00.902 090 18318.11 57.36 52297.28 88888.00 2010-03-31 23:39:01.402 090 18317.99 57.34 52297.31 88888.00 2010-03-31 23:39:01.902 090 18317.95 57.23 52297.38 88888.00 2010-03-31 23:39:02.402 090 18317.97 57.30 52297.38 88888.00 2010-03-31 23:39:02.902 090 18317.95 57.34 52297.37 88888.00 2010-03-31 23:39:03.402 090 18317.90 57.34 52297.35 88888.00 2010-03-31 23:39:03.902 090 18317.98 57.23 52297.37 88888.00 2010-03-31 23:39:04.402 090 18318.02 57.18 52297.37 88888.00 2010-03-31 23:39:04.902 090 18317.88 57.29 52297.36 88888.00 2010-03-31 23:39:05.402 090 18317.77 57.40 52297.36 88888.00 2010-03-31 23:39:05.902 090 18317.79 57.47 52297.26 88888.00 2010-03-31 23:39:06.402 090 18317.72 57.41 52297.14 88888.00 2010-03-31 23:39:06.902 090 18317.66 57.31 52297.03 88888.00 2010-03-31 23:39:07.402 090 18317.70 57.25 52297.19 88888.00 2010-03-31 23:39:07.902 090 18317.69 57.12 52297.28 88888.00 2010-03-31 23:39:08.402 090 18317.63 57.13 52297.27 88888.00 2010-03-31 23:39:08.902 090 18317.66 57.20 52297.31 88888.00 2010-03-31 23:39:09.402 090 18317.60 57.31 52297.37 88888.00 2010-03-31 23:39:09.902 090 18317.52 57.25 52297.30 88888.00 2010-03-31 23:39:10.402 090 18317.50 57.25 52297.21 88888.00 2010-03-31 23:39:10.902 090 18317.64 57.25 52297.19 88888.00 2010-03-31 23:39:11.402 090 18317.61 57.24 52297.20 88888.00 2010-03-31 23:39:11.902 090 18317.39 57.24 52297.16 88888.00 2010-03-31 23:39:12.402 090 18317.50 57.22 52297.23 88888.00 2010-03-31 23:39:12.902 090 18317.47 57.19 52297.16 88888.00 2010-03-31 23:39:13.402 090 18317.55 57.23 52297.14 88888.00 2010-03-31 23:39:13.902 090 18317.46 57.19 52297.14 88888.00 2010-03-31 23:39:14.402 090 18317.38 57.16 52297.09 88888.00 2010-03-31 23:39:14.902 090 18317.40 57.14 52296.97 88888.00 2010-03-31 23:39:15.402 090 18317.50 57.10 52297.00 88888.00 2010-03-31 23:39:15.902 090 18317.38 57.11 52297.14 88888.00 2010-03-31 23:39:16.402 090 18317.37 57.11 52297.22 88888.00 2010-03-31 23:39:16.902 090 18317.26 57.14 52297.18 88888.00 2010-03-31 23:39:17.402 090 18317.15 57.08 52297.38 88888.00 2010-03-31 23:39:17.902 090 18317.01 56.96 52297.42 88888.00 2010-03-31 23:39:18.402 090 18317.04 56.95 52297.43 88888.00 2010-03-31 23:39:18.902 090 18317.03 56.96 52297.39 88888.00 2010-03-31 23:39:19.402 090 18316.98 56.98 52297.40 88888.00 2010-03-31 23:39:19.902 090 18316.93 57.01 52297.39 88888.00 2010-03-31 23:39:20.402 090 18316.74 56.99 52297.27 88888.00 2010-03-31 23:39:20.902 090 18316.70 56.94 52297.26 88888.00 2010-03-31 23:39:21.402 090 18316.72 56.92 52297.22 88888.00 2010-03-31 23:39:21.902 090 18316.68 56.90 52297.26 88888.00 2010-03-31 23:39:22.402 090 18316.70 56.96 52297.24 88888.00 2010-03-31 23:39:22.902 090 18316.76 57.01 52297.36 88888.00 2010-03-31 23:39:23.402 090 18316.77 57.00 52297.32 88888.00 2010-03-31 23:39:23.902 090 18316.74 56.96 52297.23 88888.00 2010-03-31 23:39:24.402 090 18316.75 56.89 52297.12 88888.00 2010-03-31 23:39:24.902 090 18316.78 56.92 52297.23 88888.00 2010-03-31 23:39:25.402 090 18316.83 56.92 52297.26 88888.00 2010-03-31 23:39:25.902 090 18316.76 56.86 52297.25 88888.00 2010-03-31 23:39:26.402 090 18316.73 56.92 52297.30 88888.00 2010-03-31 23:39:26.902 090 18316.78 56.97 52297.34 88888.00 2010-03-31 23:39:27.402 090 18316.65 57.01 52297.34 88888.00 2010-03-31 23:39:27.902 090 18316.63 56.99 52297.24 88888.00 2010-03-31 23:39:28.402 090 18316.68 56.91 52297.09 88888.00 2010-03-31 23:39:28.902 090 18316.67 56.89 52297.21 88888.00 2010-03-31 23:39:29.402 090 18316.82 56.90 52297.03 88888.00 2010-03-31 23:39:29.902 090 18316.77 56.86 52296.97 88888.00 2010-03-31 23:39:30.402 090 18316.74 56.77 52297.03 88888.00 2010-03-31 23:39:30.902 090 18316.72 56.79 52297.12 88888.00 2010-03-31 23:39:31.402 090 18316.62 56.84 52297.13 88888.00 2010-03-31 23:39:31.902 090 18316.64 56.86 52297.25 88888.00 2010-03-31 23:39:32.402 090 18316.55 56.87 52297.19 88888.00 2010-03-31 23:39:32.902 090 18316.54 56.94 52297.04 88888.00 2010-03-31 23:39:33.402 090 18316.51 56.84 52297.02 88888.00 2010-03-31 23:39:33.902 090 18316.54 56.79 52296.93 88888.00 2010-03-31 23:39:34.402 090 18316.65 56.85 52296.91 88888.00 2010-03-31 23:39:34.902 090 18316.59 56.87 52297.04 88888.00 2010-03-31 23:39:35.402 090 18316.43 56.81 52297.09 88888.00 2010-03-31 23:39:35.902 090 18316.41 56.75 52297.10 88888.00 2010-03-31 23:39:36.402 090 18316.49 56.82 52297.09 88888.00 2010-03-31 23:39:36.902 090 18316.47 56.82 52297.01 88888.00 2010-03-31 23:39:37.402 090 18316.45 56.77 52297.01 88888.00 2010-03-31 23:39:37.902 090 18316.46 56.63 52297.09 88888.00 2010-03-31 23:39:38.402 090 18316.57 56.77 52297.10 88888.00 2010-03-31 23:39:38.902 090 18316.50 56.87 52297.09 88888.00 2010-03-31 23:39:39.402 090 18316.36 56.90 52297.15 88888.00 2010-03-31 23:39:39.902 090 18316.36 56.87 52297.22 88888.00 2010-03-31 23:39:40.402 090 18316.38 56.89 52297.25 88888.00 2010-03-31 23:39:40.902 090 18316.33 56.91 52297.28 88888.00 2010-03-31 23:39:41.402 090 18316.34 56.97 52297.31 88888.00 2010-03-31 23:39:41.902 090 18316.32 56.97 52297.18 88888.00 2010-03-31 23:39:42.402 090 18316.28 56.88 52297.16 88888.00 2010-03-31 23:39:42.902 090 18316.29 56.80 52297.15 88888.00 2010-03-31 23:39:43.402 090 18316.29 56.77 52297.20 88888.00 2010-03-31 23:39:43.902 090 18316.30 56.74 52297.19 88888.00 2010-03-31 23:39:44.402 090 18316.23 56.78 52297.23 88888.00 2010-03-31 23:39:44.902 090 18316.28 56.82 52297.28 88888.00 2010-03-31 23:39:45.402 090 18316.27 56.78 52297.25 88888.00 2010-03-31 23:39:45.902 090 18316.13 56.74 52297.36 88888.00 2010-03-31 23:39:46.402 090 18316.16 56.78 52297.31 88888.00 2010-03-31 23:39:46.902 090 18316.18 56.81 52297.35 88888.00 2010-03-31 23:39:47.402 090 18316.18 56.79 52297.47 88888.00 2010-03-31 23:39:47.902 090 18316.02 56.78 52297.40 88888.00 2010-03-31 23:39:48.402 090 18316.02 56.77 52297.39 88888.00 2010-03-31 23:39:48.902 090 18316.08 56.76 52297.42 88888.00 2010-03-31 23:39:49.402 090 18316.02 56.56 52297.37 88888.00 2010-03-31 23:39:49.902 090 18316.00 56.50 52297.36 88888.00 2010-03-31 23:39:50.402 090 18316.07 56.51 52297.32 88888.00 2010-03-31 23:39:50.902 090 18316.06 56.53 52297.22 88888.00 2010-03-31 23:39:51.402 090 18316.02 56.54 52297.26 88888.00 2010-03-31 23:39:51.902 090 18315.94 56.50 52297.31 88888.00 2010-03-31 23:39:52.402 090 18315.80 56.21 52297.31 88888.00 2010-03-31 23:39:52.902 090 18315.91 56.09 52297.31 88888.00 2010-03-31 23:39:53.402 090 18315.92 56.14 52297.23 88888.00 2010-03-31 23:39:53.902 090 18315.89 56.13 52297.09 88888.00 2010-03-31 23:39:54.402 090 18315.83 56.07 52297.08 88888.00 2010-03-31 23:39:54.902 090 18315.91 56.06 52297.16 88888.00 2010-03-31 23:39:55.402 090 18315.87 56.03 52297.18 88888.00 2010-03-31 23:39:55.902 090 18315.84 56.04 52297.19 88888.00 2010-03-31 23:39:56.402 090 18315.97 56.04 52297.20 88888.00 2010-03-31 23:39:56.902 090 18316.01 56.03 52297.14 88888.00 2010-03-31 23:39:57.402 090 18315.99 55.97 52297.20 88888.00 2010-03-31 23:39:57.902 090 18316.02 55.88 52297.33 88888.00 2010-03-31 23:39:58.402 090 18316.02 55.86 52297.40 88888.00 2010-03-31 23:39:58.902 090 18315.99 55.82 52297.39 88888.00 2010-03-31 23:39:59.402 090 18315.97 55.72 52297.31 88888.00 2010-03-31 23:39:59.902 090 18315.90 55.69 52297.39 88888.00 2010-03-31 23:40:00.402 090 18315.96 55.71 52297.40 88888.00 2010-03-31 23:40:00.902 090 18315.98 55.77 52297.35 88888.00 2010-03-31 23:40:01.402 090 18315.88 55.78 52297.43 88888.00 2010-03-31 23:40:01.902 090 18315.78 55.77 52297.35 88888.00 2010-03-31 23:40:02.402 090 18315.76 55.76 52297.34 88888.00 2010-03-31 23:40:02.902 090 18315.78 55.67 52297.35 88888.00 2010-03-31 23:40:03.402 090 18315.76 55.67 52297.36 88888.00 2010-03-31 23:40:03.902 090 18315.80 55.61 52297.35 88888.00 2010-03-31 23:40:04.402 090 18315.96 55.50 52297.47 88888.00 2010-03-31 23:40:04.902 090 18315.94 55.44 52297.47 88888.00 2010-03-31 23:40:05.402 090 18315.95 55.45 52297.47 88888.00 2010-03-31 23:40:05.902 090 18315.96 55.47 52297.50 88888.00 2010-03-31 23:40:06.402 090 18315.84 55.50 52297.53 88888.00 2010-03-31 23:40:06.902 090 18315.88 55.52 52297.53 88888.00 2010-03-31 23:40:07.402 090 18315.83 55.46 52297.54 88888.00 2010-03-31 23:40:07.902 090 18315.89 55.42 52297.51 88888.00 2010-03-31 23:40:08.402 090 18315.89 55.35 52297.57 88888.00 2010-03-31 23:40:08.902 090 18315.97 55.34 52297.57 88888.00 2010-03-31 23:40:09.402 090 18315.99 55.33 52297.51 88888.00 2010-03-31 23:40:09.902 090 18315.96 55.30 52297.51 88888.00 2010-03-31 23:40:10.402 090 18316.01 55.31 52297.38 88888.00 2010-03-31 23:40:10.902 090 18316.03 55.19 52297.36 88888.00 2010-03-31 23:40:11.402 090 18315.96 55.09 52297.53 88888.00 2010-03-31 23:40:11.902 090 18315.98 55.05 52297.50 88888.00 2010-03-31 23:40:12.402 090 18315.87 55.09 52297.45 88888.00 2010-03-31 23:40:12.902 090 18315.92 55.09 52297.39 88888.00 2010-03-31 23:40:13.402 090 18315.84 55.11 52297.45 88888.00 2010-03-31 23:40:13.902 090 18315.77 55.14 52297.40 88888.00 2010-03-31 23:40:14.402 090 18315.70 55.11 52297.38 88888.00 2010-03-31 23:40:14.902 090 18315.86 55.15 52297.38 88888.00 2010-03-31 23:40:15.402 090 18315.99 55.14 52297.36 88888.00 2010-03-31 23:40:15.902 090 18315.99 55.03 52297.35 88888.00 2010-03-31 23:40:16.402 090 18315.90 54.96 52297.33 88888.00 2010-03-31 23:40:16.902 090 18315.92 54.94 52297.34 88888.00 2010-03-31 23:40:17.402 090 18315.97 54.85 52297.35 88888.00 2010-03-31 23:40:17.902 090 18316.00 54.91 52297.30 88888.00 2010-03-31 23:40:18.402 090 18316.06 54.97 52297.31 88888.00 2010-03-31 23:40:18.902 090 18315.97 54.97 52297.39 88888.00 2010-03-31 23:40:19.402 090 18315.84 54.89 52297.33 88888.00 2010-03-31 23:40:19.902 090 18315.86 54.88 52297.24 88888.00 2010-03-31 23:40:20.402 090 18315.79 54.96 52297.37 88888.00 2010-03-31 23:40:20.902 090 18315.79 54.96 52297.48 88888.00 2010-03-31 23:40:21.402 090 18315.89 54.98 52297.49 88888.00 2010-03-31 23:40:21.902 090 18315.90 54.98 52297.43 88888.00 2010-03-31 23:40:22.402 090 18316.06 54.94 52297.32 88888.00 2010-03-31 23:40:22.902 090 18316.03 54.90 52297.48 88888.00 2010-03-31 23:40:23.402 090 18315.87 54.92 52297.60 88888.00 2010-03-31 23:40:23.902 090 18315.95 54.91 52297.58 88888.00 2010-03-31 23:40:24.402 090 18315.87 54.88 52297.59 88888.00 2010-03-31 23:40:24.902 090 18315.96 54.80 52297.65 88888.00 2010-03-31 23:40:25.402 090 18315.97 54.77 52297.62 88888.00 2010-03-31 23:40:25.902 090 18315.99 54.71 52297.58 88888.00 2010-03-31 23:40:26.402 090 18315.85 54.69 52297.55 88888.00 2010-03-31 23:40:26.902 090 18315.92 54.68 52297.45 88888.00 2010-03-31 23:40:27.402 090 18315.94 54.68 52297.39 88888.00 2010-03-31 23:40:27.902 090 18316.05 54.66 52297.45 88888.00 2010-03-31 23:40:28.402 090 18316.10 54.68 52297.43 88888.00 2010-03-31 23:40:28.902 090 18316.05 54.69 52297.43 88888.00 2010-03-31 23:40:29.402 090 18316.06 54.72 52297.24 88888.00 2010-03-31 23:40:29.902 090 18316.13 54.69 52297.16 88888.00 2010-03-31 23:40:30.402 090 18316.14 54.68 52297.36 88888.00 2010-03-31 23:40:30.902 090 18316.16 54.70 52297.40 88888.00 2010-03-31 23:40:31.402 090 18316.01 54.59 52297.48 88888.00 2010-03-31 23:40:31.902 090 18315.98 54.51 52297.47 88888.00 2010-03-31 23:40:32.402 090 18315.88 54.51 52297.53 88888.00 2010-03-31 23:40:32.902 090 18316.00 54.52 52297.54 88888.00 2010-03-31 23:40:33.402 090 18316.01 54.54 52297.46 88888.00 2010-03-31 23:40:33.902 090 18315.84 54.56 52297.33 88888.00 2010-03-31 23:40:34.402 090 18315.86 54.48 52297.33 88888.00 2010-03-31 23:40:34.902 090 18315.97 54.42 52297.28 88888.00 2010-03-31 23:40:35.402 090 18315.99 54.50 52297.40 88888.00 2010-03-31 23:40:35.902 090 18316.00 54.52 52297.46 88888.00 2010-03-31 23:40:36.402 090 18315.97 54.43 52297.39 88888.00 2010-03-31 23:40:36.902 090 18316.00 54.40 52297.43 88888.00 2010-03-31 23:40:37.402 090 18315.96 54.41 52297.44 88888.00 2010-03-31 23:40:37.902 090 18315.88 54.34 52297.49 88888.00 2010-03-31 23:40:38.402 090 18315.85 54.25 52297.50 88888.00 2010-03-31 23:40:38.902 090 18315.80 54.22 52297.53 88888.00 2010-03-31 23:40:39.402 090 18315.73 54.20 52297.56 88888.00 2010-03-31 23:40:39.902 090 18315.84 54.14 52297.68 88888.00 2010-03-31 23:40:40.402 090 18315.88 54.17 52297.68 88888.00 2010-03-31 23:40:40.902 090 18315.94 54.22 52297.56 88888.00 2010-03-31 23:40:41.402 090 18315.92 54.23 52297.49 88888.00 2010-03-31 23:40:41.902 090 18315.86 54.13 52297.47 88888.00 2010-03-31 23:40:42.402 090 18315.86 54.19 52297.53 88888.00 2010-03-31 23:40:42.902 090 18315.89 54.22 52297.44 88888.00 2010-03-31 23:40:43.402 090 18315.94 54.20 52297.44 88888.00 2010-03-31 23:40:43.902 090 18315.95 54.18 52297.48 88888.00 2010-03-31 23:40:44.402 090 18315.98 54.11 52297.47 88888.00 2010-03-31 23:40:44.902 090 18315.99 54.11 52297.50 88888.00 2010-03-31 23:40:45.402 090 18316.14 54.01 52297.66 88888.00 2010-03-31 23:40:45.902 090 18316.09 53.99 52297.58 88888.00 2010-03-31 23:40:46.402 090 18315.86 53.90 52297.48 88888.00 2010-03-31 23:40:46.902 090 18315.83 53.91 52297.51 88888.00 2010-03-31 23:40:47.402 090 18315.92 53.99 52297.53 88888.00 2010-03-31 23:40:47.902 090 18315.89 54.05 52297.44 88888.00 2010-03-31 23:40:48.402 090 18316.00 54.01 52297.39 88888.00 2010-03-31 23:40:48.902 090 18315.96 54.04 52297.51 88888.00 2010-03-31 23:40:49.402 090 18316.02 53.99 52297.67 88888.00 2010-03-31 23:40:49.902 090 18315.88 53.95 52297.60 88888.00 2010-03-31 23:40:50.402 090 18315.85 53.99 52297.57 88888.00 2010-03-31 23:40:50.902 090 18315.83 53.99 52297.70 88888.00 2010-03-31 23:40:51.402 090 18315.88 53.95 52297.62 88888.00 2010-03-31 23:40:51.902 090 18315.88 53.87 52297.62 88888.00 2010-03-31 23:40:52.402 090 18315.89 53.83 52297.60 88888.00 2010-03-31 23:40:52.902 090 18315.95 53.83 52297.62 88888.00 2010-03-31 23:40:53.402 090 18315.96 53.85 52297.50 88888.00 2010-03-31 23:40:53.902 090 18315.89 53.81 52297.48 88888.00 2010-03-31 23:40:54.402 090 18315.83 53.73 52297.44 88888.00 2010-03-31 23:40:54.902 090 18315.80 53.68 52297.49 88888.00 2010-03-31 23:40:55.402 090 18315.80 53.69 52297.46 88888.00 2010-03-31 23:40:55.902 090 18315.87 53.76 52297.42 88888.00 2010-03-31 23:40:56.402 090 18315.87 53.79 52297.46 88888.00 2010-03-31 23:40:56.902 090 18315.85 53.77 52297.45 88888.00 2010-03-31 23:40:57.402 090 18315.86 53.74 52297.49 88888.00 2010-03-31 23:40:57.902 090 18315.86 53.69 52297.44 88888.00 2010-03-31 23:40:58.402 090 18315.83 53.63 52297.42 88888.00 2010-03-31 23:40:58.902 090 18315.73 53.65 52297.42 88888.00 2010-03-31 23:40:59.402 090 18315.64 53.70 52297.44 88888.00 2010-03-31 23:40:59.902 090 18315.67 53.70 52297.42 88888.00 2010-03-31 23:41:00.402 090 18315.62 53.67 52297.31 88888.00 2010-03-31 23:41:00.902 090 18315.69 53.71 52297.36 88888.00 2010-03-31 23:41:01.402 090 18315.70 53.67 52297.40 88888.00 2010-03-31 23:41:01.902 090 18315.78 53.63 52297.43 88888.00 2010-03-31 23:41:02.402 090 18315.79 53.66 52297.34 88888.00 2010-03-31 23:41:02.902 090 18315.81 53.63 52297.33 88888.00 2010-03-31 23:41:03.402 090 18315.90 53.61 52297.45 88888.00 2010-03-31 23:41:03.902 090 18316.00 53.67 52297.50 88888.00 2010-03-31 23:41:04.402 090 18315.99 53.67 52297.57 88888.00 2010-03-31 23:41:04.902 090 18315.97 53.58 52297.43 88888.00 2010-03-31 23:41:05.402 090 18315.99 53.66 52297.35 88888.00 2010-03-31 23:41:05.902 090 18315.96 53.63 52297.39 88888.00 2010-03-31 23:41:06.402 090 18315.89 53.53 52297.45 88888.00 2010-03-31 23:41:06.902 090 18315.89 53.50 52297.51 88888.00 2010-03-31 23:41:07.402 090 18315.85 53.56 52297.38 88888.00 2010-03-31 23:41:07.902 090 18315.79 53.55 52297.45 88888.00 2010-03-31 23:41:08.402 090 18315.88 53.50 52297.48 88888.00 2010-03-31 23:41:08.902 090 18315.95 53.41 52297.34 88888.00 2010-03-31 23:41:09.402 090 18316.06 53.41 52297.30 88888.00 2010-03-31 23:41:09.902 090 18316.00 53.41 52297.33 88888.00 2010-03-31 23:41:10.402 090 18315.84 53.46 52297.16 88888.00 2010-03-31 23:41:10.902 090 18315.85 53.41 52297.16 88888.00 2010-03-31 23:41:11.402 090 18315.88 53.43 52297.22 88888.00 2010-03-31 23:41:11.902 090 18315.90 53.45 52297.26 88888.00 2010-03-31 23:41:12.402 090 18315.87 53.44 52297.47 88888.00 2010-03-31 23:41:12.902 090 18315.90 53.41 52297.48 88888.00 2010-03-31 23:41:13.402 090 18315.95 53.33 52297.42 88888.00 2010-03-31 23:41:13.902 090 18316.08 53.24 52297.42 88888.00 2010-03-31 23:41:14.402 090 18315.97 53.23 52297.53 88888.00 2010-03-31 23:41:14.902 090 18315.89 53.35 52297.55 88888.00 2010-03-31 23:41:15.402 090 18315.89 53.37 52297.43 88888.00 2010-03-31 23:41:15.902 090 18315.94 53.43 52297.45 88888.00 2010-03-31 23:41:16.402 090 18315.95 53.51 52297.40 88888.00 2010-03-31 23:41:16.902 090 18315.95 53.53 52297.39 88888.00 2010-03-31 23:41:17.402 090 18315.88 53.46 52297.36 88888.00 2010-03-31 23:41:17.902 090 18315.91 53.37 52297.25 88888.00 2010-03-31 23:41:18.402 090 18315.89 53.32 52297.23 88888.00 2010-03-31 23:41:18.902 090 18315.92 53.34 52297.36 88888.00 2010-03-31 23:41:19.402 090 18316.07 53.38 52297.35 88888.00 2010-03-31 23:41:19.902 090 18315.97 53.37 52297.30 88888.00 2010-03-31 23:41:20.402 090 18316.06 53.31 52297.26 88888.00 2010-03-31 23:41:20.902 090 18316.17 53.32 52297.39 88888.00 2010-03-31 23:41:21.402 090 18316.10 53.33 52297.55 88888.00 2010-03-31 23:41:21.902 090 18316.10 53.39 52297.51 88888.00 2010-03-31 23:41:22.402 090 18316.09 53.34 52297.39 88888.00 2010-03-31 23:41:22.902 090 18316.03 53.37 52297.38 88888.00 2010-03-31 23:41:23.402 090 18316.10 53.36 52297.35 88888.00 2010-03-31 23:41:23.902 090 18316.19 53.32 52297.36 88888.00 2010-03-31 23:41:24.402 090 18316.27 53.29 52297.25 88888.00 2010-03-31 23:41:24.902 090 18316.24 53.25 52297.15 88888.00 2010-03-31 23:41:25.402 090 18316.16 53.31 52297.13 88888.00 2010-03-31 23:41:25.902 090 18316.16 53.28 52297.16 88888.00 2010-03-31 23:41:26.402 090 18316.16 53.36 52297.30 88888.00 2010-03-31 23:41:26.902 090 18316.09 53.30 52297.43 88888.00 2010-03-31 23:41:27.402 090 18316.14 53.23 52297.42 88888.00 2010-03-31 23:41:27.902 090 18316.22 53.20 52297.34 88888.00 2010-03-31 23:41:28.402 090 18316.27 53.16 52297.40 88888.00 2010-03-31 23:41:28.902 090 18316.19 53.20 52297.37 88888.00 2010-03-31 23:41:29.402 090 18316.09 53.28 52297.28 88888.00 2010-03-31 23:41:29.902 090 18316.08 53.28 52297.34 88888.00 2010-03-31 23:41:30.402 090 18315.99 53.24 52297.25 88888.00 2010-03-31 23:41:30.902 090 18316.01 53.20 52297.25 88888.00 2010-03-31 23:41:31.402 090 18316.05 53.18 52297.38 88888.00 2010-03-31 23:41:31.902 090 18315.92 53.18 52297.36 88888.00 2010-03-31 23:41:32.402 090 18315.95 53.13 52297.39 88888.00 2010-03-31 23:41:32.902 090 18315.90 53.09 52297.44 88888.00 2010-03-31 23:41:33.402 090 18316.03 53.13 52297.49 88888.00 2010-03-31 23:41:33.902 090 18316.08 53.12 52297.46 88888.00 2010-03-31 23:41:34.402 090 18316.00 53.07 52297.42 88888.00 2010-03-31 23:41:34.902 090 18315.98 53.06 52297.32 88888.00 2010-03-31 23:41:35.402 090 18316.00 53.05 52297.25 88888.00 2010-03-31 23:41:35.902 090 18315.95 53.07 52297.30 88888.00 2010-03-31 23:41:36.402 090 18315.97 53.03 52297.28 88888.00 2010-03-31 23:41:36.902 090 18316.09 53.06 52297.24 88888.00 2010-03-31 23:41:37.402 090 18316.11 53.03 52297.27 88888.00 2010-03-31 23:41:37.902 090 18316.13 53.06 52297.25 88888.00 2010-03-31 23:41:38.402 090 18316.03 52.97 52297.35 88888.00 2010-03-31 23:41:38.902 090 18315.96 52.97 52297.38 88888.00 2010-03-31 23:41:39.402 090 18315.88 53.00 52297.36 88888.00 2010-03-31 23:41:39.902 090 18315.89 53.02 52297.35 88888.00 2010-03-31 23:41:40.402 090 18315.85 52.96 52297.36 88888.00 2010-03-31 23:41:40.902 090 18315.83 52.96 52297.28 88888.00 2010-03-31 23:41:41.402 090 18315.95 53.01 52297.31 88888.00 2010-03-31 23:41:41.902 090 18315.96 53.15 52297.31 88888.00 2010-03-31 23:41:42.402 090 18316.02 53.28 52297.34 88888.00 2010-03-31 23:41:42.902 090 18315.97 53.33 52297.28 88888.00 2010-03-31 23:41:43.402 090 18315.91 53.26 52297.23 88888.00 2010-03-31 23:41:43.902 090 18315.96 53.34 52297.22 88888.00 2010-03-31 23:41:44.402 090 18315.90 53.34 52297.20 88888.00 2010-03-31 23:41:44.902 090 18315.95 53.24 52297.12 88888.00 2010-03-31 23:41:45.402 090 18315.97 53.19 52297.11 88888.00 2010-03-31 23:41:45.902 090 18315.95 53.15 52297.00 88888.00 2010-03-31 23:41:46.402 090 18315.90 53.13 52297.13 88888.00 2010-03-31 23:41:46.902 090 18315.89 53.14 52297.11 88888.00 2010-03-31 23:41:47.402 090 18315.89 53.24 52297.02 88888.00 2010-03-31 23:41:47.902 090 18315.92 53.25 52297.16 88888.00 2010-03-31 23:41:48.402 090 18315.92 53.25 52297.13 88888.00 2010-03-31 23:41:48.902 090 18315.99 53.25 52297.15 88888.00 2010-03-31 23:41:49.402 090 18316.11 53.25 52297.13 88888.00 2010-03-31 23:41:49.902 090 18316.06 53.25 52297.25 88888.00 2010-03-31 23:41:50.402 090 18316.08 53.32 52297.27 88888.00 2010-03-31 23:41:50.902 090 18316.03 53.24 52297.35 88888.00 2010-03-31 23:41:51.402 090 18315.97 53.28 52297.36 88888.00 2010-03-31 23:41:51.902 090 18316.00 53.20 52297.38 88888.00 2010-03-31 23:41:52.402 090 18316.01 53.17 52297.33 88888.00 2010-03-31 23:41:52.902 090 18315.96 53.23 52297.34 88888.00 2010-03-31 23:41:53.402 090 18315.94 53.17 52297.37 88888.00 2010-03-31 23:41:53.902 090 18316.01 53.18 52297.43 88888.00 2010-03-31 23:41:54.402 090 18316.02 53.18 52297.37 88888.00 2010-03-31 23:41:54.902 090 18315.97 53.14 52297.40 88888.00 2010-03-31 23:41:55.402 090 18315.96 53.16 52297.30 88888.00 2010-03-31 23:41:55.902 090 18315.94 53.15 52297.36 88888.00 2010-03-31 23:41:56.402 090 18315.98 53.13 52297.46 88888.00 2010-03-31 23:41:56.902 090 18315.95 53.14 52297.48 88888.00 2010-03-31 23:41:57.402 090 18315.96 53.14 52297.47 88888.00 2010-03-31 23:41:57.902 090 18315.96 53.11 52297.47 88888.00 2010-03-31 23:41:58.402 090 18315.95 53.10 52297.37 88888.00 2010-03-31 23:41:58.902 090 18315.92 53.15 52297.33 88888.00 2010-03-31 23:41:59.402 090 18315.99 53.14 52297.33 88888.00 2010-03-31 23:41:59.902 090 18315.99 53.14 52297.36 88888.00 2010-03-31 23:42:00.402 090 18316.00 53.13 52297.32 88888.00 2010-03-31 23:42:00.902 090 18315.95 53.12 52297.26 88888.00 2010-03-31 23:42:01.402 090 18315.97 53.28 52297.22 88888.00 2010-03-31 23:42:01.902 090 18315.99 53.30 52297.25 88888.00 2010-03-31 23:42:02.402 090 18315.83 53.40 52297.30 88888.00 2010-03-31 23:42:02.902 090 18315.75 53.44 52297.28 88888.00 2010-03-31 23:42:03.402 090 18315.80 53.45 52297.20 88888.00 2010-03-31 23:42:03.902 090 18315.74 53.46 52297.21 88888.00 2010-03-31 23:42:04.402 090 18315.68 53.46 52297.34 88888.00 2010-03-31 23:42:04.902 090 18315.66 53.43 52297.30 88888.00 2010-03-31 23:42:05.402 090 18315.67 53.40 52297.32 88888.00 2010-03-31 23:42:05.902 090 18315.70 53.44 52297.38 88888.00 2010-03-31 23:42:06.402 090 18315.56 53.45 52297.30 88888.00 2010-03-31 23:42:06.902 090 18315.59 53.42 52297.42 88888.00 2010-03-31 23:42:07.402 090 18315.56 53.39 52297.39 88888.00 2010-03-31 23:42:07.902 090 18315.69 53.46 52297.24 88888.00 2010-03-31 23:42:08.402 090 18315.71 53.51 52297.15 88888.00 2010-03-31 23:42:08.902 090 18315.74 53.52 52297.15 88888.00 2010-03-31 23:42:09.402 090 18315.67 53.52 52297.32 88888.00 2010-03-31 23:42:09.902 090 18315.73 53.51 52297.28 88888.00 2010-03-31 23:42:10.402 090 18315.79 53.55 52297.14 88888.00 2010-03-31 23:42:10.902 090 18315.80 53.38 52297.20 88888.00 2010-03-31 23:42:11.402 090 18315.84 53.43 52297.22 88888.00 2010-03-31 23:42:11.902 090 18315.86 53.47 52297.04 88888.00 2010-03-31 23:42:12.402 090 18315.78 53.46 52297.07 88888.00 2010-03-31 23:42:12.902 090 18315.80 53.52 52297.11 88888.00 2010-03-31 23:42:13.402 090 18315.81 53.47 52297.16 88888.00 2010-03-31 23:42:13.902 090 18315.80 53.51 52297.19 88888.00 2010-03-31 23:42:14.402 090 18315.77 53.55 52297.15 88888.00 2010-03-31 23:42:14.902 090 18315.79 53.46 52297.16 88888.00 2010-03-31 23:42:15.402 090 18315.83 53.48 52297.20 88888.00 2010-03-31 23:42:15.902 090 18315.70 53.35 52297.12 88888.00 2010-03-31 23:42:16.402 090 18315.66 53.36 52297.10 88888.00 2010-03-31 23:42:16.902 090 18315.81 53.42 52297.19 88888.00 2010-03-31 23:42:17.402 090 18315.83 53.50 52297.18 88888.00 2010-03-31 23:42:17.902 090 18315.86 53.52 52296.98 88888.00 2010-03-31 23:42:18.402 090 18315.96 53.56 52296.90 88888.00 2010-03-31 23:42:18.902 090 18315.83 53.62 52297.01 88888.00 2010-03-31 23:42:19.402 090 18315.77 53.54 52297.14 88888.00 2010-03-31 23:42:19.902 090 18315.81 53.48 52297.20 88888.00 2010-03-31 23:42:20.402 090 18315.75 53.43 52297.14 88888.00 2010-03-31 23:42:20.902 090 18315.77 53.47 52297.11 88888.00 2010-03-31 23:42:21.402 090 18315.74 53.50 52297.15 88888.00 2010-03-31 23:42:21.902 090 18315.74 53.57 52297.21 88888.00 2010-03-31 23:42:22.402 090 18315.75 53.51 52297.14 88888.00 2010-03-31 23:42:22.902 090 18315.85 53.46 52297.15 88888.00 2010-03-31 23:42:23.402 090 18315.88 53.40 52297.22 88888.00 2010-03-31 23:42:23.902 090 18315.89 53.41 52297.28 88888.00 2010-03-31 23:42:24.402 090 18315.88 53.42 52297.23 88888.00 2010-03-31 23:42:24.902 090 18315.89 53.49 52297.27 88888.00 2010-03-31 23:42:25.402 090 18315.91 53.53 52297.35 88888.00 2010-03-31 23:42:25.902 090 18315.86 53.51 52297.44 88888.00 2010-03-31 23:42:26.402 090 18315.81 53.47 52297.28 88888.00 2010-03-31 23:42:26.902 090 18315.85 53.52 52297.27 88888.00 2010-03-31 23:42:27.402 090 18315.81 53.52 52297.39 88888.00 2010-03-31 23:42:27.902 090 18315.87 53.46 52297.47 88888.00 2010-03-31 23:42:28.402 090 18315.84 53.44 52297.43 88888.00 2010-03-31 23:42:28.902 090 18315.83 53.41 52297.53 88888.00 2010-03-31 23:42:29.402 090 18315.92 53.38 52297.40 88888.00 2010-03-31 23:42:29.902 090 18315.88 53.41 52297.31 88888.00 2010-03-31 23:42:30.402 090 18315.79 53.48 52297.27 88888.00 2010-03-31 23:42:30.902 090 18315.80 53.50 52297.25 88888.00 2010-03-31 23:42:31.402 090 18315.75 53.45 52297.38 88888.00 2010-03-31 23:42:31.902 090 18315.76 53.44 52297.56 88888.00 2010-03-31 23:42:32.402 090 18315.83 53.42 52297.56 88888.00 2010-03-31 23:42:32.902 090 18315.88 53.42 52297.57 88888.00 2010-03-31 23:42:33.402 090 18315.90 53.49 52297.42 88888.00 2010-03-31 23:42:33.902 090 18315.94 53.50 52297.38 88888.00 2010-03-31 23:42:34.402 090 18315.90 53.50 52297.39 88888.00 2010-03-31 23:42:34.902 090 18315.99 53.51 52297.40 88888.00 2010-03-31 23:42:35.402 090 18315.98 53.50 52297.42 88888.00 2010-03-31 23:42:35.902 090 18316.06 53.47 52297.33 88888.00 2010-03-31 23:42:36.402 090 18315.92 53.47 52297.33 88888.00 2010-03-31 23:42:36.902 090 18315.99 53.41 52297.34 88888.00 2010-03-31 23:42:37.402 090 18316.01 53.46 52297.30 88888.00 2010-03-31 23:42:37.902 090 18316.00 53.55 52297.34 88888.00 2010-03-31 23:42:38.402 090 18316.00 53.57 52297.34 88888.00 2010-03-31 23:42:38.902 090 18316.03 53.58 52297.32 88888.00 2010-03-31 23:42:39.402 090 18316.06 53.59 52297.30 88888.00 2010-03-31 23:42:39.902 090 18316.06 53.53 52297.28 88888.00 2010-03-31 23:42:40.402 090 18316.02 53.54 52297.31 88888.00 2010-03-31 23:42:40.902 090 18316.01 53.55 52297.25 88888.00 2010-03-31 23:42:41.402 090 18316.00 53.53 52297.24 88888.00 2010-03-31 23:42:41.902 090 18316.11 53.53 52297.23 88888.00 2010-03-31 23:42:42.402 090 18316.16 53.61 52297.18 88888.00 2010-03-31 23:42:42.902 090 18316.08 53.57 52297.16 88888.00 2010-03-31 23:42:43.402 090 18316.07 53.57 52297.12 88888.00 2010-03-31 23:42:43.902 090 18316.03 53.55 52296.97 88888.00 2010-03-31 23:42:44.402 090 18316.09 53.57 52297.10 88888.00 2010-03-31 23:42:44.902 090 18315.96 53.40 52297.18 88888.00 2010-03-31 23:42:45.402 090 18315.97 53.42 52297.14 88888.00 2010-03-31 23:42:45.902 090 18316.10 53.41 52297.08 88888.00 2010-03-31 23:42:46.402 090 18316.06 53.41 52297.03 88888.00 2010-03-31 23:42:46.902 090 18316.05 53.54 52297.09 88888.00 2010-03-31 23:42:47.402 090 18316.06 53.66 52297.23 88888.00 2010-03-31 23:42:47.902 090 18316.11 53.61 52297.35 88888.00 2010-03-31 23:42:48.402 090 18316.17 53.61 52297.27 88888.00 2010-03-31 23:42:48.902 090 18316.19 53.61 52297.24 88888.00 2010-03-31 23:42:49.402 090 18316.25 53.66 52297.27 88888.00 2010-03-31 23:42:49.902 090 18316.21 53.67 52297.25 88888.00 2010-03-31 23:42:50.402 090 18316.23 53.71 52297.30 88888.00 2010-03-31 23:42:50.902 090 18316.13 53.75 52297.37 88888.00 2010-03-31 23:42:51.402 090 18316.11 53.76 52297.37 88888.00 2010-03-31 23:42:51.902 090 18316.22 53.73 52297.39 88888.00 2010-03-31 23:42:52.402 090 18316.25 53.74 52297.34 88888.00 2010-03-31 23:42:52.902 090 18316.25 53.78 52297.47 88888.00 2010-03-31 23:42:53.402 090 18316.22 53.87 52297.48 88888.00 2010-03-31 23:42:53.902 090 18316.23 53.83 52297.49 88888.00 2010-03-31 23:42:54.402 090 18316.39 53.78 52297.63 88888.00 2010-03-31 23:42:54.902 090 18316.46 53.76 52297.59 88888.00 2010-03-31 23:42:55.402 090 18316.39 53.77 52297.58 88888.00 2010-03-31 23:42:55.902 090 18316.25 53.80 52297.48 88888.00 2010-03-31 23:42:56.402 090 18316.32 53.84 52297.37 88888.00 2010-03-31 23:42:56.902 090 18316.47 53.87 52297.34 88888.00 2010-03-31 23:42:57.402 090 18316.50 53.87 52297.30 88888.00 2010-03-31 23:42:57.902 090 18316.34 53.83 52297.20 88888.00 2010-03-31 23:42:58.402 090 18316.43 53.82 52297.15 88888.00 2010-03-31 23:42:58.902 090 18316.40 53.78 52297.22 88888.00 2010-03-31 23:42:59.402 090 18316.50 53.78 52297.24 88888.00 2010-03-31 23:42:59.902 090 18316.51 53.79 52297.14 88888.00 2010-03-31 23:43:00.402 090 18316.47 53.79 52297.19 88888.00 2010-03-31 23:43:00.902 090 18316.41 53.82 52297.27 88888.00 2010-03-31 23:43:01.402 090 18316.50 53.83 52297.34 88888.00 2010-03-31 23:43:01.902 090 18316.43 53.89 52297.38 88888.00 2010-03-31 23:43:02.402 090 18316.40 54.04 52297.50 88888.00 2010-03-31 23:43:02.902 090 18316.45 54.08 52297.50 88888.00 2010-03-31 23:43:03.402 090 18316.34 54.10 52297.50 88888.00 2010-03-31 23:43:03.902 090 18316.36 54.07 52297.42 88888.00 2010-03-31 23:43:04.402 090 18316.49 54.04 52297.34 88888.00 2010-03-31 23:43:04.902 090 18316.55 54.00 52297.33 88888.00 2010-03-31 23:43:05.402 090 18316.61 54.09 52297.40 88888.00 2010-03-31 23:43:05.902 090 18316.64 54.20 52297.32 88888.00 2010-03-31 23:43:06.402 090 18316.53 54.22 52297.40 88888.00 2010-03-31 23:43:06.902 090 18316.49 54.28 52297.50 88888.00 2010-03-31 23:43:07.402 090 18316.41 54.29 52297.49 88888.00 2010-03-31 23:43:07.902 090 18316.32 54.26 52297.45 88888.00 2010-03-31 23:43:08.402 090 18316.32 54.26 52297.31 88888.00 2010-03-31 23:43:08.902 090 18316.35 54.33 52297.22 88888.00 2010-03-31 23:43:09.402 090 18316.33 54.41 52297.24 88888.00 2010-03-31 23:43:09.902 090 18316.35 54.48 52297.22 88888.00 2010-03-31 23:43:10.402 090 18316.50 54.49 52297.21 88888.00 2010-03-31 23:43:10.902 090 18316.55 54.37 52297.31 88888.00 2010-03-31 23:43:11.402 090 18316.55 54.34 52297.27 88888.00 2010-03-31 23:43:11.902 090 18316.51 54.45 52297.11 88888.00 2010-03-31 23:43:12.402 090 18316.66 54.44 52297.23 88888.00 2010-03-31 23:43:12.902 090 18316.68 54.43 52297.31 88888.00 2010-03-31 23:43:13.402 090 18316.64 54.51 52297.43 88888.00 2010-03-31 23:43:13.902 090 18316.46 54.54 52297.57 88888.00 2010-03-31 23:43:14.402 090 18316.49 54.50 52297.55 88888.00 2010-03-31 23:43:14.902 090 18316.59 54.54 52297.36 88888.00 2010-03-31 23:43:15.402 090 18316.54 54.57 52297.32 88888.00 2010-03-31 23:43:15.902 090 18316.49 54.63 52297.32 88888.00 2010-03-31 23:43:16.402 090 18316.41 54.62 52297.37 88888.00 2010-03-31 23:43:16.902 090 18316.47 54.53 52297.40 88888.00 2010-03-31 23:43:17.402 090 18316.61 54.56 52297.46 88888.00 2010-03-31 23:43:17.902 090 18316.68 54.50 52297.38 88888.00 2010-03-31 23:43:18.402 090 18316.66 54.53 52297.38 88888.00 2010-03-31 23:43:18.902 090 18316.64 54.53 52297.34 88888.00 2010-03-31 23:43:19.402 090 18316.63 54.52 52297.40 88888.00 2010-03-31 23:43:19.902 090 18316.70 54.57 52297.50 88888.00 2010-03-31 23:43:20.402 090 18316.68 54.62 52297.47 88888.00 2010-03-31 23:43:20.902 090 18316.67 54.50 52297.40 88888.00 2010-03-31 23:43:21.402 090 18316.70 54.33 52297.40 88888.00 2010-03-31 23:43:21.902 090 18316.72 54.39 52297.46 88888.00 2010-03-31 23:43:22.402 090 18316.65 54.44 52297.48 88888.00 2010-03-31 23:43:22.902 090 18316.68 54.38 52297.54 88888.00 2010-03-31 23:43:23.402 090 18316.82 54.33 52297.54 88888.00 2010-03-31 23:43:23.902 090 18316.88 54.35 52297.51 88888.00 2010-03-31 23:43:24.402 090 18316.93 54.32 52297.55 88888.00 2010-03-31 23:43:24.902 090 18316.93 54.33 52297.58 88888.00 2010-03-31 23:43:25.402 090 18316.81 54.45 52297.57 88888.00 2010-03-31 23:43:25.902 090 18316.74 54.48 52297.48 88888.00 2010-03-31 23:43:26.402 090 18316.70 54.47 52297.49 88888.00 2010-03-31 23:43:26.902 090 18316.64 54.44 52297.54 88888.00 2010-03-31 23:43:27.402 090 18316.65 54.51 52297.51 88888.00 2010-03-31 23:43:27.902 090 18316.71 54.56 52297.50 88888.00 2010-03-31 23:43:28.402 090 18316.62 54.62 52297.54 88888.00 2010-03-31 23:43:28.902 090 18316.67 54.69 52297.55 88888.00 2010-03-31 23:43:29.402 090 18316.64 54.58 52297.60 88888.00 2010-03-31 23:43:29.902 090 18316.67 54.55 52297.62 88888.00 2010-03-31 23:43:30.402 090 18316.71 54.55 52297.62 88888.00 2010-03-31 23:43:30.902 090 18316.76 54.62 52297.77 88888.00 2010-03-31 23:43:31.402 090 18316.78 54.64 52297.79 88888.00 2010-03-31 23:43:31.902 090 18316.81 54.65 52297.78 88888.00 2010-03-31 23:43:32.402 090 18316.94 54.67 52297.67 88888.00 2010-03-31 23:43:32.902 090 18317.09 54.71 52297.47 88888.00 2010-03-31 23:43:33.402 090 18317.03 54.63 52297.45 88888.00 2010-03-31 23:43:33.902 090 18316.96 54.61 52297.61 88888.00 2010-03-31 23:43:34.402 090 18317.06 54.55 52297.65 88888.00 2010-03-31 23:43:34.902 090 18317.04 54.62 52297.58 88888.00 2010-03-31 23:43:35.402 090 18317.16 54.62 52297.48 88888.00 2010-03-31 23:43:35.902 090 18317.16 54.65 52297.44 88888.00 2010-03-31 23:43:36.402 090 18317.12 54.64 52297.39 88888.00 2010-03-31 23:43:36.902 090 18317.17 54.66 52297.39 88888.00 2010-03-31 23:43:37.402 090 18317.14 54.66 52297.45 88888.00 2010-03-31 23:43:37.902 090 18317.08 54.66 52297.43 88888.00 2010-03-31 23:43:38.402 090 18317.14 54.65 52297.43 88888.00 2010-03-31 23:43:38.902 090 18317.11 54.70 52297.55 88888.00 2010-03-31 23:43:39.402 090 18317.20 54.67 52297.54 88888.00 2010-03-31 23:43:39.902 090 18317.30 54.66 52297.30 88888.00 2010-03-31 23:43:40.402 090 18317.30 54.70 52297.27 88888.00 2010-03-31 23:43:40.902 090 18317.26 54.73 52297.39 88888.00 2010-03-31 23:43:41.402 090 18317.23 54.73 52297.65 88888.00 2010-03-31 23:43:41.902 090 18317.29 54.65 52297.68 88888.00 2010-03-31 23:43:42.402 090 18317.28 54.59 52297.66 88888.00 2010-03-31 23:43:42.902 090 18317.31 54.63 52297.56 88888.00 2010-03-31 23:43:43.402 090 18317.32 54.64 52297.65 88888.00 2010-03-31 23:43:43.902 090 18317.31 54.56 52297.69 88888.00 2010-03-31 23:43:44.402 090 18317.38 54.59 52297.73 88888.00 2010-03-31 23:43:44.902 090 18317.31 54.68 52297.66 88888.00 2010-03-31 23:43:45.402 090 18317.25 54.75 52297.59 88888.00 2010-03-31 23:43:45.902 090 18317.22 54.76 52297.62 88888.00 2010-03-31 23:43:46.402 090 18317.22 54.68 52297.70 88888.00 2010-03-31 23:43:46.902 090 18317.28 54.63 52297.66 88888.00 2010-03-31 23:43:47.402 090 18317.43 54.65 52297.66 88888.00 2010-03-31 23:43:47.902 090 18317.41 54.74 52297.55 88888.00 2010-03-31 23:43:48.402 090 18317.46 54.84 52297.57 88888.00 2010-03-31 23:43:48.902 090 18317.42 54.79 52297.63 88888.00 2010-03-31 23:43:49.402 090 18317.49 54.78 52297.66 88888.00 2010-03-31 23:43:49.902 090 18317.51 54.75 52297.55 88888.00 2010-03-31 23:43:50.402 090 18317.58 54.73 52297.49 88888.00 2010-03-31 23:43:50.902 090 18317.47 54.69 52297.47 88888.00 2010-03-31 23:43:51.402 090 18317.48 54.71 52297.54 88888.00 2010-03-31 23:43:51.902 090 18317.46 54.76 52297.59 88888.00 2010-03-31 23:43:52.402 090 18317.47 54.74 52297.55 88888.00 2010-03-31 23:43:52.902 090 18317.40 54.76 52297.54 88888.00 2010-03-31 23:43:53.402 090 18317.48 54.65 52297.60 88888.00 2010-03-31 23:43:53.902 090 18317.51 54.62 52297.50 88888.00 2010-03-31 23:43:54.402 090 18317.61 54.63 52297.54 88888.00 2010-03-31 23:43:54.902 090 18317.53 54.57 52297.51 88888.00 2010-03-31 23:43:55.402 090 18317.52 54.64 52297.43 88888.00 2010-03-31 23:43:55.902 090 18317.54 54.62 52297.45 88888.00 2010-03-31 23:43:56.402 090 18317.57 54.63 52297.57 88888.00 2010-03-31 23:43:56.902 090 18317.53 54.68 52297.44 88888.00 2010-03-31 23:43:57.402 090 18317.41 54.73 52297.39 88888.00 2010-03-31 23:43:57.902 090 18317.59 54.83 52297.48 88888.00 2010-03-31 23:43:58.402 090 18317.73 54.80 52297.53 88888.00 2010-03-31 23:43:58.902 090 18317.70 54.78 52297.58 88888.00 2010-03-31 23:43:59.402 090 18317.75 54.84 52297.66 88888.00 2010-03-31 23:43:59.902 090 18317.65 54.78 52297.62 88888.00 2010-03-31 23:44:00.402 090 18317.64 54.88 52297.49 88888.00 2010-03-31 23:44:00.902 090 18317.55 54.86 52297.59 88888.00 2010-03-31 23:44:01.402 090 18317.65 54.83 52297.66 88888.00 2010-03-31 23:44:01.902 090 18317.68 54.87 52297.57 88888.00 2010-03-31 23:44:02.402 090 18317.69 54.85 52297.57 88888.00 2010-03-31 23:44:02.902 090 18317.72 54.80 52297.53 88888.00 2010-03-31 23:44:03.402 090 18317.68 54.80 52297.55 88888.00 2010-03-31 23:44:03.902 090 18317.63 54.81 52297.54 88888.00 2010-03-31 23:44:04.402 090 18317.72 54.83 52297.55 88888.00 2010-03-31 23:44:04.902 090 18317.75 54.82 52297.50 88888.00 2010-03-31 23:44:05.402 090 18317.95 54.80 52297.65 88888.00 2010-03-31 23:44:05.902 090 18317.91 54.80 52297.60 88888.00 2010-03-31 23:44:06.402 090 18317.86 54.83 52297.54 88888.00 2010-03-31 23:44:06.902 090 18317.83 54.82 52297.50 88888.00 2010-03-31 23:44:07.402 090 18317.82 54.81 52297.50 88888.00 2010-03-31 23:44:07.902 090 18317.88 54.84 52297.45 88888.00 2010-03-31 23:44:08.402 090 18317.95 54.83 52297.54 88888.00 2010-03-31 23:44:08.902 090 18317.99 54.87 52297.59 88888.00 2010-03-31 23:44:09.402 090 18317.91 54.92 52297.61 88888.00 2010-03-31 23:44:09.902 090 18317.86 54.97 52297.58 88888.00 2010-03-31 23:44:10.402 090 18317.77 54.97 52297.66 88888.00 2010-03-31 23:44:10.902 090 18317.82 54.99 52297.70 88888.00 2010-03-31 23:44:11.402 090 18317.92 54.96 52297.63 88888.00 2010-03-31 23:44:11.902 090 18317.90 54.92 52297.63 88888.00 2010-03-31 23:44:12.402 090 18317.93 54.97 52297.66 88888.00 2010-03-31 23:44:12.902 090 18317.91 54.95 52297.56 88888.00 2010-03-31 23:44:13.402 090 18317.88 54.82 52297.44 88888.00 2010-03-31 23:44:13.902 090 18317.84 54.79 52297.50 88888.00 2010-03-31 23:44:14.402 090 18317.85 54.81 52297.59 88888.00 2010-03-31 23:44:14.902 090 18317.99 54.88 52297.56 88888.00 2010-03-31 23:44:15.402 090 18317.86 54.92 52297.54 88888.00 2010-03-31 23:44:15.902 090 18317.94 54.95 52297.54 88888.00 2010-03-31 23:44:16.402 090 18318.01 54.98 52297.53 88888.00 2010-03-31 23:44:16.902 090 18317.97 54.98 52297.50 88888.00 2010-03-31 23:44:17.402 090 18318.08 54.95 52297.59 88888.00 2010-03-31 23:44:17.902 090 18318.11 54.94 52297.50 88888.00 2010-03-31 23:44:18.402 090 18318.12 54.91 52297.45 88888.00 2010-03-31 23:44:18.902 090 18318.04 54.94 52297.48 88888.00 2010-03-31 23:44:19.402 090 18318.12 54.99 52297.55 88888.00 2010-03-31 23:44:19.902 090 18318.12 54.94 52297.63 88888.00 2010-03-31 23:44:20.402 090 18318.07 54.86 52297.53 88888.00 2010-03-31 23:44:20.902 090 18317.97 54.82 52297.60 88888.00 2010-03-31 23:44:21.402 090 18317.99 54.87 52297.54 88888.00 2010-03-31 23:44:21.902 090 18318.04 54.92 52297.55 88888.00 2010-03-31 23:44:22.402 090 18318.05 54.95 52297.57 88888.00 2010-03-31 23:44:22.902 090 18317.94 54.96 52297.59 88888.00 2010-03-31 23:44:23.402 090 18317.98 54.84 52297.51 88888.00 2010-03-31 23:44:23.902 090 18318.04 54.77 52297.40 88888.00 2010-03-31 23:44:24.402 090 18318.05 54.78 52297.43 88888.00 2010-03-31 23:44:24.902 090 18318.02 54.83 52297.48 88888.00 2010-03-31 23:44:25.402 090 18318.09 54.85 52297.53 88888.00 2010-03-31 23:44:25.902 090 18318.33 54.86 52297.42 88888.00 2010-03-31 23:44:26.402 090 18318.35 54.75 52297.31 88888.00 2010-03-31 23:44:26.902 090 18318.29 54.76 52297.33 88888.00 2010-03-31 23:44:27.402 090 18318.17 54.73 52297.33 88888.00 2010-03-31 23:44:27.902 090 18318.23 54.78 52297.32 88888.00 2010-03-31 23:44:28.402 090 18318.36 54.71 52297.31 88888.00 2010-03-31 23:44:28.902 090 18318.35 54.72 52297.28 88888.00 2010-03-31 23:44:29.402 090 18318.37 54.77 52297.38 88888.00 2010-03-31 23:44:29.902 090 18318.31 54.78 52297.35 88888.00 2010-03-31 23:44:30.402 090 18318.35 54.84 52297.46 88888.00 2010-03-31 23:44:30.902 090 18318.40 54.82 52297.45 88888.00 2010-03-31 23:44:31.402 090 18318.51 54.74 52297.38 88888.00 2010-03-31 23:44:31.902 090 18318.44 54.70 52297.47 88888.00 2010-03-31 23:44:32.402 090 18318.34 54.68 52297.50 88888.00 2010-03-31 23:44:32.902 090 18318.38 54.64 52297.62 88888.00 2010-03-31 23:44:33.402 090 18318.44 54.66 52297.65 88888.00 2010-03-31 23:44:33.902 090 18318.41 54.62 52297.54 88888.00 2010-03-31 23:44:34.402 090 18318.35 54.63 52297.57 88888.00 2010-03-31 23:44:34.902 090 18318.39 54.65 52297.51 88888.00 2010-03-31 23:44:35.402 090 18318.51 54.73 52297.42 88888.00 2010-03-31 23:44:35.902 090 18318.55 54.74 52297.36 88888.00 2010-03-31 23:44:36.402 090 18318.53 54.68 52297.31 88888.00 2010-03-31 23:44:36.902 090 18318.46 54.57 52297.46 88888.00 2010-03-31 23:44:37.402 090 18318.47 54.48 52297.58 88888.00 2010-03-31 23:44:37.902 090 18318.53 54.54 52297.50 88888.00 2010-03-31 23:44:38.402 090 18318.51 54.51 52297.47 88888.00 2010-03-31 23:44:38.902 090 18318.58 54.46 52297.58 88888.00 2010-03-31 23:44:39.402 090 18318.63 54.47 52297.67 88888.00 2010-03-31 23:44:39.902 090 18318.60 54.41 52297.60 88888.00 2010-03-31 23:44:40.402 090 18318.63 54.41 52297.65 88888.00 2010-03-31 23:44:40.902 090 18318.53 54.50 52297.65 88888.00 2010-03-31 23:44:41.402 090 18318.52 54.54 52297.68 88888.00 2010-03-31 23:44:41.902 090 18318.56 54.47 52297.59 88888.00 2010-03-31 23:44:42.402 090 18318.53 54.43 52297.69 88888.00 2010-03-31 23:44:42.902 090 18318.58 54.43 52297.76 88888.00 2010-03-31 23:44:43.402 090 18318.78 54.47 52297.86 88888.00 2010-03-31 23:44:43.902 090 18318.66 54.43 52297.73 88888.00 2010-03-31 23:44:44.402 090 18318.58 54.44 52297.54 88888.00 2010-03-31 23:44:44.902 090 18318.66 54.50 52297.51 88888.00 2010-03-31 23:44:45.402 090 18318.60 54.46 52297.28 88888.00 2010-03-31 23:44:45.902 090 18318.60 54.42 52297.13 88888.00 2010-03-31 23:44:46.402 090 18318.77 54.34 52297.16 88888.00 2010-03-31 23:44:46.902 090 18318.66 54.36 52297.28 88888.00 2010-03-31 23:44:47.402 090 18318.63 54.46 52297.24 88888.00 2010-03-31 23:44:47.902 090 18318.68 54.35 52297.37 88888.00 2010-03-31 23:44:48.402 090 18318.70 54.33 52297.45 88888.00 2010-03-31 23:44:48.902 090 18318.67 54.32 52297.42 88888.00 2010-03-31 23:44:49.402 090 18318.63 54.33 52297.53 88888.00 2010-03-31 23:44:49.902 090 18318.60 54.36 52297.71 88888.00 2010-03-31 23:44:50.402 090 18318.70 54.33 52297.72 88888.00 2010-03-31 23:44:50.902 090 18318.68 54.30 52297.68 88888.00 2010-03-31 23:44:51.402 090 18318.88 54.31 52297.66 88888.00 2010-03-31 23:44:51.902 090 18318.83 54.31 52297.66 88888.00 2010-03-31 23:44:52.402 090 18318.71 54.33 52297.63 88888.00 2010-03-31 23:44:52.902 090 18318.72 54.39 52297.69 88888.00 2010-03-31 23:44:53.402 090 18318.77 54.37 52297.70 88888.00 2010-03-31 23:44:53.902 090 18318.78 54.31 52297.59 88888.00 2010-03-31 23:44:54.402 090 18318.75 54.34 52297.57 88888.00 2010-03-31 23:44:54.902 090 18318.82 54.36 52297.57 88888.00 2010-03-31 23:44:55.402 090 18318.78 54.31 52297.56 88888.00 2010-03-31 23:44:55.902 090 18318.79 54.25 52297.65 88888.00 2010-03-31 23:44:56.402 090 18318.68 54.25 52297.57 88888.00 2010-03-31 23:44:56.902 090 18318.84 54.29 52297.44 88888.00 2010-03-31 23:44:57.402 090 18318.91 54.26 52297.40 88888.00 2010-03-31 23:44:57.902 090 18318.92 54.30 52297.45 88888.00 2010-03-31 23:44:58.402 090 18318.90 54.19 52297.35 88888.00 2010-03-31 23:44:58.902 090 18318.89 54.25 52297.26 88888.00 2010-03-31 23:44:59.402 090 18318.77 54.24 52297.27 88888.00 2010-03-31 23:44:59.902 090 18318.77 54.20 52297.32 88888.00 2010-03-31 23:45:00.402 090 18318.80 54.26 52297.26 88888.00 2010-03-31 23:45:00.902 090 18318.80 54.29 52297.30 88888.00 2010-03-31 23:45:01.402 090 18318.85 54.28 52297.39 88888.00 2010-03-31 23:45:01.902 090 18318.87 54.26 52297.40 88888.00 2010-03-31 23:45:02.402 090 18318.89 54.31 52297.47 88888.00 2010-03-31 23:45:02.902 090 18318.92 54.38 52297.45 88888.00 2010-03-31 23:45:03.402 090 18318.83 54.39 52297.39 88888.00 2010-03-31 23:45:03.902 090 18318.77 54.30 52297.28 88888.00 2010-03-31 23:45:04.402 090 18318.83 54.33 52297.18 88888.00 2010-03-31 23:45:04.902 090 18318.79 54.35 52297.15 88888.00 2010-03-31 23:45:05.402 090 18318.89 54.37 52297.10 88888.00 2010-03-31 23:45:05.902 090 18318.92 54.38 52297.05 88888.00 2010-03-31 23:45:06.402 090 18318.82 54.33 52297.05 88888.00 2010-03-31 23:45:06.902 090 18318.87 54.31 52297.16 88888.00 2010-03-31 23:45:07.402 090 18318.96 54.32 52297.20 88888.00 2010-03-31 23:45:07.902 090 18318.93 54.37 52297.11 88888.00 2010-03-31 23:45:08.402 090 18318.82 54.36 52297.12 88888.00 2010-03-31 23:45:08.902 090 18318.85 54.34 52297.11 88888.00 2010-03-31 23:45:09.402 090 18318.93 54.33 52297.12 88888.00 2010-03-31 23:45:09.902 090 18318.77 54.38 52297.04 88888.00 2010-03-31 23:45:10.399 090 18318.75 54.35 52297.03 88888.00 2010-03-31 23:45:10.909 090 18318.81 54.32 52297.04 88888.00 2010-03-31 23:45:11.409 090 18318.71 54.25 52297.05 88888.00 2010-03-31 23:45:11.909 090 18318.63 54.33 52296.89 88888.00 2010-03-31 23:45:12.409 090 18318.60 54.39 52296.82 88888.00 2010-03-31 23:45:12.909 090 18318.55 54.39 52296.80 88888.00 2010-03-31 23:45:13.409 090 18318.73 54.42 52296.80 88888.00 2010-03-31 23:45:13.909 090 18318.83 54.46 52296.85 88888.00 2010-03-31 23:45:14.409 090 18318.87 54.39 52296.84 88888.00 2010-03-31 23:45:14.909 090 18318.90 54.33 52296.93 88888.00 2010-03-31 23:45:15.409 090 18318.87 54.34 52297.02 88888.00 2010-03-31 23:45:15.909 090 18318.75 54.39 52297.11 88888.00 2010-03-31 23:45:16.409 090 18318.79 54.29 52297.18 88888.00 2010-03-31 23:45:16.909 090 18318.75 54.22 52297.21 88888.00 2010-03-31 23:45:17.409 090 18318.61 54.22 52297.19 88888.00 2010-03-31 23:45:17.909 090 18318.61 54.14 52297.04 88888.00 2010-03-31 23:45:18.409 090 18318.61 54.12 52296.96 88888.00 2010-03-31 23:45:18.909 090 18318.69 54.16 52297.05 88888.00 2010-03-31 23:45:19.409 090 18318.74 54.15 52297.12 88888.00 2010-03-31 23:45:19.909 090 18318.75 54.17 52297.07 88888.00 2010-03-31 23:45:20.409 090 18318.78 54.17 52297.15 88888.00 2010-03-31 23:45:20.909 090 18318.90 54.17 52297.19 88888.00 2010-03-31 23:45:21.409 090 18318.90 54.12 52297.22 88888.00 2010-03-31 23:45:21.909 090 18318.88 54.04 52297.15 88888.00 2010-03-31 23:45:22.409 090 18318.80 53.98 52297.12 88888.00 2010-03-31 23:45:22.909 090 18318.80 53.97 52297.18 88888.00 2010-03-31 23:45:23.409 090 18318.75 54.00 52297.23 88888.00 2010-03-31 23:45:23.909 090 18318.78 53.87 52297.25 88888.00 2010-03-31 23:45:24.409 090 18318.74 53.89 52297.30 88888.00 2010-03-31 23:45:24.909 090 18318.64 53.92 52297.32 88888.00 2010-03-31 23:45:25.409 090 18318.59 54.03 52297.16 88888.00 2010-03-31 23:45:25.909 090 18318.72 54.05 52297.21 88888.00 2010-03-31 23:45:26.409 090 18318.69 54.01 52297.30 88888.00 2010-03-31 23:45:26.909 090 18318.58 53.87 52297.28 88888.00 2010-03-31 23:45:27.409 090 18318.48 53.86 52297.21 88888.00 2010-03-31 23:45:27.909 090 18318.49 53.94 52297.19 88888.00 2010-03-31 23:45:28.409 090 18318.59 54.03 52297.05 88888.00 2010-03-31 23:45:28.909 090 18318.69 53.96 52297.03 88888.00 2010-03-31 23:45:29.409 090 18318.64 53.90 52297.14 88888.00 2010-03-31 23:45:29.909 090 18318.58 53.80 52297.24 88888.00 2010-03-31 23:45:30.409 090 18318.67 53.70 52297.22 88888.00 2010-03-31 23:45:30.909 090 18318.74 53.65 52297.25 88888.00 2010-03-31 23:45:31.409 090 18318.68 53.70 52297.39 88888.00 2010-03-31 23:45:31.909 090 18318.67 53.69 52297.44 88888.00 2010-03-31 23:45:32.409 090 18318.77 53.65 52297.42 88888.00 2010-03-31 23:45:32.909 090 18318.69 53.69 52297.43 88888.00 2010-03-31 23:45:33.409 090 18318.60 53.77 52297.44 88888.00 2010-03-31 23:45:33.909 090 18318.59 53.87 52297.47 88888.00 2010-03-31 23:45:34.409 090 18318.61 53.90 52297.28 88888.00 2010-03-31 23:45:34.909 090 18318.51 54.02 52297.24 88888.00 2010-03-31 23:45:35.409 090 18318.58 54.01 52297.25 88888.00 2010-03-31 23:45:35.909 090 18318.52 53.97 52297.26 88888.00 2010-03-31 23:45:36.409 090 18318.56 54.01 52297.20 88888.00 2010-03-31 23:45:36.909 090 18318.48 53.96 52297.23 88888.00 2010-03-31 23:45:37.409 090 18318.56 53.91 52297.21 88888.00 2010-03-31 23:45:37.909 090 18318.63 53.92 52297.26 88888.00 2010-03-31 23:45:38.409 090 18318.41 53.92 52297.12 88888.00 2010-03-31 23:45:38.909 090 18318.40 53.94 52297.10 88888.00 2010-03-31 23:45:39.409 090 18318.53 53.97 52297.09 88888.00 2010-03-31 23:45:39.909 090 18318.48 53.91 52297.15 88888.00 2010-03-31 23:45:40.409 090 18318.35 53.94 52297.24 88888.00 2010-03-31 23:45:40.909 090 18318.31 53.97 52297.08 88888.00 2010-03-31 23:45:41.409 090 18318.24 53.99 52297.09 88888.00 2010-03-31 23:45:41.909 090 18318.22 53.97 52297.07 88888.00 2010-03-31 23:45:42.409 090 18318.30 53.95 52297.16 88888.00 2010-03-31 23:45:42.909 090 18318.29 53.98 52297.18 88888.00 2010-03-31 23:45:43.409 090 18318.28 53.90 52297.19 88888.00 2010-03-31 23:45:43.909 090 18318.31 53.97 52297.31 88888.00 2010-03-31 23:45:44.409 090 18318.35 54.03 52297.23 88888.00 2010-03-31 23:45:44.909 090 18318.35 54.01 52297.23 88888.00 2010-03-31 23:45:45.409 090 18318.61 54.03 52297.23 88888.00 2010-03-31 23:45:45.909 090 18318.60 53.98 52297.26 88888.00 2010-03-31 23:45:46.409 090 18318.35 54.00 52297.39 88888.00 2010-03-31 23:45:46.909 090 18318.33 54.08 52297.37 88888.00 2010-03-31 23:45:47.409 090 18318.44 54.13 52297.30 88888.00 2010-03-31 23:45:47.909 090 18318.47 54.11 52297.18 88888.00 2010-03-31 23:45:48.409 090 18318.40 54.17 52297.14 88888.00 2010-03-31 23:45:48.909 090 18318.40 54.17 52297.22 88888.00 2010-03-31 23:45:49.409 090 18318.50 54.10 52297.28 88888.00 2010-03-31 23:45:49.909 090 18318.39 54.16 52297.19 88888.00 2010-03-31 23:45:50.409 090 18318.39 54.22 52297.13 88888.00 2010-03-31 23:45:50.909 090 18318.49 54.29 52297.24 88888.00 2010-03-31 23:45:51.409 090 18318.58 54.29 52297.26 88888.00 2010-03-31 23:45:51.909 090 18318.77 54.22 52297.24 88888.00 2010-03-31 23:45:52.409 090 18318.46 54.36 52297.26 88888.00 2010-03-31 23:45:52.909 090 18318.28 54.35 52297.31 88888.00 2010-03-31 23:45:53.409 090 18318.23 54.40 52297.23 88888.00 2010-03-31 23:45:53.909 090 18318.20 54.40 52297.18 88888.00 2010-03-31 23:45:54.409 090 18318.14 54.36 52297.10 88888.00 2010-03-31 23:45:54.909 090 18318.22 54.29 52297.02 88888.00 2010-03-31 23:45:55.409 090 18318.19 54.31 52296.97 88888.00 2010-03-31 23:45:55.909 090 18318.19 54.33 52296.96 88888.00 2010-03-31 23:45:56.409 090 18318.26 54.38 52296.95 88888.00 2010-03-31 23:45:56.909 090 18318.27 54.35 52296.90 88888.00 2010-03-31 23:45:57.409 090 18318.23 54.32 52297.03 88888.00 2010-03-31 23:45:57.909 090 18318.08 54.28 52297.01 88888.00 2010-03-31 23:45:58.409 090 18318.13 54.25 52297.10 88888.00 2010-03-31 23:45:58.909 090 18318.13 54.32 52297.22 88888.00 2010-03-31 23:45:59.409 090 18318.16 54.28 52297.14 88888.00 2010-03-31 23:45:59.909 090 18318.16 54.31 52297.09 88888.00 2010-03-31 23:46:00.409 090 18317.99 54.32 52297.20 88888.00 2010-03-31 23:46:00.909 090 18317.97 54.23 52297.25 88888.00 2010-03-31 23:46:01.409 090 18317.91 54.25 52297.03 88888.00 2010-03-31 23:46:01.909 090 18317.82 54.39 52297.01 88888.00 2010-03-31 23:46:02.409 090 18317.85 54.46 52297.14 88888.00 2010-03-31 23:46:02.909 090 18317.87 54.38 52297.16 88888.00 2010-03-31 23:46:03.409 090 18317.83 54.36 52297.16 88888.00 2010-03-31 23:46:03.909 090 18317.82 54.37 52297.20 88888.00 2010-03-31 23:46:04.409 090 18317.93 54.29 52297.34 88888.00 2010-03-31 23:46:04.909 090 18318.02 54.30 52297.37 88888.00 2010-03-31 23:46:05.409 090 18317.97 54.36 52297.33 88888.00 2010-03-31 23:46:05.909 090 18317.90 54.33 52297.40 88888.00 2010-03-31 23:46:06.409 090 18318.04 54.33 52297.44 88888.00 2010-03-31 23:46:06.909 090 18318.02 54.34 52297.40 88888.00 2010-03-31 23:46:07.409 090 18317.94 54.39 52297.27 88888.00 2010-03-31 23:46:07.909 090 18317.86 54.42 52297.22 88888.00 2010-03-31 23:46:08.409 090 18317.90 54.34 52297.37 88888.00 2010-03-31 23:46:08.909 090 18317.82 54.28 52297.33 88888.00 2010-03-31 23:46:09.409 090 18317.83 54.26 52297.31 88888.00 2010-03-31 23:46:09.909 090 18317.82 54.26 52297.31 88888.00 2010-03-31 23:46:10.409 090 18317.91 54.29 52297.32 88888.00 2010-03-31 23:46:10.909 090 18317.95 54.28 52297.30 88888.00 2010-03-31 23:46:11.409 090 18317.86 54.31 52297.34 88888.00 2010-03-31 23:46:11.909 090 18317.86 54.31 52297.28 88888.00 2010-03-31 23:46:12.409 090 18317.86 54.30 52297.12 88888.00 2010-03-31 23:46:12.909 090 18317.84 54.24 52297.19 88888.00 2010-03-31 23:46:13.409 090 18317.76 54.34 52297.28 88888.00 2010-03-31 23:46:13.909 090 18317.73 54.38 52297.42 88888.00 2010-03-31 23:46:14.409 090 18317.76 54.35 52297.36 88888.00 2010-03-31 23:46:14.909 090 18317.73 54.32 52297.24 88888.00 2010-03-31 23:46:15.409 090 18317.59 54.35 52297.13 88888.00 2010-03-31 23:46:15.909 090 18317.53 54.36 52297.16 88888.00 2010-03-31 23:46:16.409 090 18317.52 54.29 52297.24 88888.00 2010-03-31 23:46:16.909 090 18317.55 54.22 52297.23 88888.00 2010-03-31 23:46:17.409 090 18317.70 54.20 52297.28 88888.00 2010-03-31 23:46:17.909 090 18317.72 54.16 52297.24 88888.00 2010-03-31 23:46:18.409 090 18317.73 54.13 52297.14 88888.00 2010-03-31 23:46:18.909 090 18317.59 54.16 52297.20 88888.00 2010-03-31 23:46:19.409 090 18317.44 54.17 52297.05 88888.00 2010-03-31 23:46:19.909 090 18317.52 54.05 52297.02 88888.00 2010-03-31 23:46:20.409 090 18317.54 54.11 52297.05 88888.00 2010-03-31 23:46:20.909 090 18317.55 54.09 52297.23 88888.00 2010-03-31 23:46:21.409 090 18317.53 54.13 52297.24 88888.00 2010-03-31 23:46:21.909 090 18317.48 54.01 52297.14 88888.00 2010-03-31 23:46:22.409 090 18317.43 53.94 52297.25 88888.00 2010-03-31 23:46:22.909 090 18317.35 54.08 52297.28 88888.00 2010-03-31 23:46:23.409 090 18317.39 54.12 52297.26 88888.00 2010-03-31 23:46:23.909 090 18317.44 54.14 52297.31 88888.00 2010-03-31 23:46:24.409 090 18317.42 54.12 52297.39 88888.00 2010-03-31 23:46:24.909 090 18317.42 54.10 52297.43 88888.00 2010-03-31 23:46:25.409 090 18317.53 54.01 52297.38 88888.00 2010-03-31 23:46:25.909 090 18317.49 53.97 52297.39 88888.00 2010-03-31 23:46:26.409 090 18317.44 54.10 52297.33 88888.00 2010-03-31 23:46:26.909 090 18317.33 54.19 52297.31 88888.00 2010-03-31 23:46:27.409 090 18317.49 54.17 52297.25 88888.00 2010-03-31 23:46:27.909 090 18317.53 54.19 52297.32 88888.00 2010-03-31 23:46:28.409 090 18317.42 54.22 52297.33 88888.00 2010-03-31 23:46:28.909 090 18317.37 54.28 52297.32 88888.00 2010-03-31 23:46:29.409 090 18317.36 54.28 52297.39 88888.00 2010-03-31 23:46:29.909 090 18317.37 54.23 52297.44 88888.00 2010-03-31 23:46:30.409 090 18317.39 54.10 52297.43 88888.00 2010-03-31 23:46:30.909 090 18317.33 54.09 52297.44 88888.00 2010-03-31 23:46:31.409 090 18317.28 54.02 52297.46 88888.00 2010-03-31 23:46:31.909 090 18317.17 53.97 52297.49 88888.00 2010-03-31 23:46:32.409 090 18317.27 53.96 52297.54 88888.00 2010-03-31 23:46:32.909 090 18317.29 53.96 52297.50 88888.00 2010-03-31 23:46:33.409 090 18317.27 54.02 52297.42 88888.00 2010-03-31 23:46:33.909 090 18317.25 54.02 52297.39 88888.00 2010-03-31 23:46:34.409 090 18317.31 53.95 52297.34 88888.00 2010-03-31 23:46:34.909 090 18317.25 53.88 52297.24 88888.00 2010-03-31 23:46:35.409 090 18317.18 53.77 52297.23 88888.00 2010-03-31 23:46:35.909 090 18317.12 53.82 52297.24 88888.00 2010-03-31 23:46:36.409 090 18317.19 53.91 52297.34 88888.00 2010-03-31 23:46:36.909 090 18317.20 53.90 52297.37 88888.00 2010-03-31 23:46:37.409 090 18317.17 53.92 52297.42 88888.00 2010-03-31 23:46:37.909 090 18317.14 53.94 52297.35 88888.00 2010-03-31 23:46:38.409 090 18317.20 53.96 52297.44 88888.00 2010-03-31 23:46:38.909 090 18317.08 54.00 52297.40 88888.00 2010-03-31 23:46:39.409 090 18317.16 54.01 52297.39 88888.00 2010-03-31 23:46:39.909 090 18317.22 54.04 52297.27 88888.00 2010-03-31 23:46:40.409 090 18317.21 54.07 52297.22 88888.00 2010-03-31 23:46:40.909 090 18317.20 54.12 52297.31 88888.00 2010-03-31 23:46:41.409 090 18317.22 54.17 52297.38 88888.00 2010-03-31 23:46:41.909 090 18317.19 54.15 52297.43 88888.00 2010-03-31 23:46:42.409 090 18317.10 54.22 52297.28 88888.00 2010-03-31 23:46:42.909 090 18317.12 54.20 52297.32 88888.00 2010-03-31 23:46:43.409 090 18317.15 54.20 52297.30 88888.00 2010-03-31 23:46:43.909 090 18317.20 54.20 52297.36 88888.00 2010-03-31 23:46:44.409 090 18317.11 54.12 52297.39 88888.00 2010-03-31 23:46:44.909 090 18317.17 54.07 52297.39 88888.00 2010-03-31 23:46:45.409 090 18317.22 54.10 52297.35 88888.00 2010-03-31 23:46:45.909 090 18317.25 54.15 52297.37 88888.00 2010-03-31 23:46:46.409 090 18317.21 54.20 52297.31 88888.00 2010-03-31 23:46:46.909 090 18317.12 54.25 52297.21 88888.00 2010-03-31 23:46:47.409 090 18317.08 54.24 52297.21 88888.00 2010-03-31 23:46:47.909 090 18317.14 54.21 52297.24 88888.00 2010-03-31 23:46:48.409 090 18317.00 54.22 52297.37 88888.00 2010-03-31 23:46:48.909 090 18317.01 54.20 52297.35 88888.00 2010-03-31 23:46:49.409 090 18317.05 54.18 52297.27 88888.00 2010-03-31 23:46:49.909 090 18316.98 54.15 52297.30 88888.00 2010-03-31 23:46:50.409 090 18317.04 54.16 52297.21 88888.00 2010-03-31 23:46:50.909 090 18317.00 54.18 52297.33 88888.00 2010-03-31 23:46:51.409 090 18316.87 54.19 52297.27 88888.00 2010-03-31 23:46:51.909 090 18316.85 54.28 52297.36 88888.00 2010-03-31 23:46:52.409 090 18316.81 54.26 52297.31 88888.00 2010-03-31 23:46:52.909 090 18316.87 54.23 52297.36 88888.00 2010-03-31 23:46:53.409 090 18316.94 54.18 52297.36 88888.00 2010-03-31 23:46:53.909 090 18316.89 54.16 52297.28 88888.00 2010-03-31 23:46:54.409 090 18316.89 54.07 52297.23 88888.00 2010-03-31 23:46:54.909 090 18317.01 54.06 52297.34 88888.00 2010-03-31 23:46:55.409 090 18317.03 54.05 52297.38 88888.00 2010-03-31 23:46:55.909 090 18316.97 54.04 52297.37 88888.00 2010-03-31 23:46:56.409 090 18317.04 54.03 52297.40 88888.00 2010-03-31 23:46:56.909 090 18317.00 54.10 52297.36 88888.00 2010-03-31 23:46:57.409 090 18316.96 54.06 52297.38 88888.00 2010-03-31 23:46:57.909 090 18317.04 53.96 52297.35 88888.00 2010-03-31 23:46:58.409 090 18317.03 54.01 52297.24 88888.00 2010-03-31 23:46:58.909 090 18316.92 54.05 52297.27 88888.00 2010-03-31 23:46:59.409 090 18316.94 54.05 52297.23 88888.00 2010-03-31 23:46:59.909 090 18316.86 54.04 52297.20 88888.00 2010-03-31 23:47:00.409 090 18316.94 54.02 52297.21 88888.00 2010-03-31 23:47:00.909 090 18316.96 54.00 52297.19 88888.00 2010-03-31 23:47:01.409 090 18316.99 54.06 52297.26 88888.00 2010-03-31 23:47:01.909 090 18316.92 54.09 52297.30 88888.00 2010-03-31 23:47:02.409 090 18316.96 54.07 52297.21 88888.00 2010-03-31 23:47:02.909 090 18316.85 54.07 52297.20 88888.00 2010-03-31 23:47:03.409 090 18316.89 54.05 52297.21 88888.00 2010-03-31 23:47:03.909 090 18316.95 54.01 52297.40 88888.00 2010-03-31 23:47:04.409 090 18316.88 54.02 52297.49 88888.00 2010-03-31 23:47:04.909 090 18316.86 54.03 52297.40 88888.00 2010-03-31 23:47:05.409 090 18316.89 53.99 52297.56 88888.00 2010-03-31 23:47:05.909 090 18316.87 54.03 52297.57 88888.00 2010-03-31 23:47:06.409 090 18316.84 54.07 52297.45 88888.00 2010-03-31 23:47:06.909 090 18316.85 54.07 52297.49 88888.00 2010-03-31 23:47:07.409 090 18316.84 54.04 52297.46 88888.00 2010-03-31 23:47:07.909 090 18316.76 53.98 52297.49 88888.00 2010-03-31 23:47:08.409 090 18316.78 53.95 52297.49 88888.00 2010-03-31 23:47:08.909 090 18316.87 54.02 52297.50 88888.00 2010-03-31 23:47:09.409 090 18316.85 54.01 52297.39 88888.00 2010-03-31 23:47:09.909 090 18316.81 54.00 52297.60 88888.00 2010-03-31 23:47:10.409 090 18316.85 54.00 52297.69 88888.00 2010-03-31 23:47:10.909 090 18316.84 53.99 52297.69 88888.00 2010-03-31 23:47:11.409 090 18316.79 53.97 52297.68 88888.00 2010-03-31 23:47:11.909 090 18316.71 53.95 52297.63 88888.00 2010-03-31 23:47:12.409 090 18316.67 53.91 52297.58 88888.00 2010-03-31 23:47:12.909 090 18316.72 54.00 52297.63 88888.00 2010-03-31 23:47:13.409 090 18316.74 53.99 52297.73 88888.00 2010-03-31 23:47:13.909 090 18316.73 53.99 52297.60 88888.00 2010-03-31 23:47:14.409 090 18316.66 53.94 52297.48 88888.00 2010-03-31 23:47:14.909 090 18316.66 53.96 52297.57 88888.00 2010-03-31 23:47:15.409 090 18316.73 53.98 52297.45 88888.00 2010-03-31 23:47:15.909 090 18316.78 54.00 52297.36 88888.00 2010-03-31 23:47:16.409 090 18316.72 53.98 52297.45 88888.00 2010-03-31 23:47:16.909 090 18316.65 53.91 52297.50 88888.00 2010-03-31 23:47:17.409 090 18316.64 53.92 52297.56 88888.00 2010-03-31 23:47:17.909 090 18316.60 54.01 52297.42 88888.00 2010-03-31 23:47:18.409 090 18316.55 53.99 52297.44 88888.00 2010-03-31 23:47:18.909 090 18316.53 53.91 52297.57 88888.00 2010-03-31 23:47:19.409 090 18316.55 53.87 52297.62 88888.00 2010-03-31 23:47:19.909 090 18316.61 53.96 52297.60 88888.00 2010-03-31 23:47:20.409 090 18316.64 54.06 52297.65 88888.00 2010-03-31 23:47:20.909 090 18316.66 54.04 52297.61 88888.00 2010-03-31 23:47:21.409 090 18316.62 53.96 52297.56 88888.00 2010-03-31 23:47:21.909 090 18316.51 53.96 52297.61 88888.00 2010-03-31 23:47:22.409 090 18316.33 53.90 52297.62 88888.00 2010-03-31 23:47:22.909 090 18316.41 53.90 52297.68 88888.00 2010-03-31 23:47:23.409 090 18316.43 53.89 52297.57 88888.00 2010-03-31 23:47:23.909 090 18316.34 53.95 52297.46 88888.00 2010-03-31 23:47:24.409 090 18316.27 53.99 52297.50 88888.00 2010-03-31 23:47:24.909 090 18316.32 53.95 52297.46 88888.00 2010-03-31 23:47:25.409 090 18316.28 53.87 52297.33 88888.00 2010-03-31 23:47:25.909 090 18316.39 53.88 52297.33 88888.00 2010-03-31 23:47:26.409 090 18316.39 53.94 52297.39 88888.00 2010-03-31 23:47:26.909 090 18316.33 53.96 52297.36 88888.00 2010-03-31 23:47:27.409 090 18316.39 53.95 52297.31 88888.00 2010-03-31 23:47:27.909 090 18316.43 53.95 52297.36 88888.00 2010-03-31 23:47:28.409 090 18316.28 53.90 52297.36 88888.00 2010-03-31 23:47:28.909 090 18316.17 53.82 52297.31 88888.00 2010-03-31 23:47:29.409 090 18316.14 53.75 52297.28 88888.00 2010-03-31 23:47:29.909 090 18316.30 53.70 52297.39 88888.00 2010-03-31 23:47:30.409 090 18316.36 53.77 52297.47 88888.00 2010-03-31 23:47:30.909 090 18316.30 53.80 52297.51 88888.00 2010-03-31 23:47:31.409 090 18316.14 53.78 52297.50 88888.00 2010-03-31 23:47:31.909 090 18316.00 53.79 52297.54 88888.00 2010-03-31 23:47:32.409 090 18316.18 53.77 52297.57 88888.00 2010-03-31 23:47:32.909 090 18316.22 53.81 52297.57 88888.00 2010-03-31 23:47:33.409 090 18316.17 53.88 52297.65 88888.00 2010-03-31 23:47:33.909 090 18316.28 53.81 52297.61 88888.00 2010-03-31 23:47:34.409 090 18316.28 53.83 52297.63 88888.00 2010-03-31 23:47:34.909 090 18316.21 53.81 52297.60 88888.00 2010-03-31 23:47:35.409 090 18316.21 53.77 52297.54 88888.00 2010-03-31 23:47:35.909 090 18316.23 53.82 52297.53 88888.00 2010-03-31 23:47:36.409 090 18316.10 53.90 52297.49 88888.00 2010-03-31 23:47:36.909 090 18315.92 53.94 52297.47 88888.00 2010-03-31 23:47:37.409 090 18315.98 53.82 52297.55 88888.00 2010-03-31 23:47:37.909 090 18316.11 53.85 52297.57 88888.00 2010-03-31 23:47:38.409 090 18316.05 53.86 52297.53 88888.00 2010-03-31 23:47:38.909 090 18316.07 53.91 52297.57 88888.00 2010-03-31 23:47:39.409 090 18316.12 53.94 52297.56 88888.00 2010-03-31 23:47:39.909 090 18316.19 53.89 52297.57 88888.00 2010-03-31 23:47:40.409 090 18316.13 53.92 52297.59 88888.00 2010-03-31 23:47:40.909 090 18315.94 53.84 52297.55 88888.00 2010-03-31 23:47:41.409 090 18315.97 53.80 52297.46 88888.00 2010-03-31 23:47:41.909 090 18316.09 53.81 52297.39 88888.00 2010-03-31 23:47:42.409 090 18316.02 53.89 52297.37 88888.00 2010-03-31 23:47:42.909 090 18316.07 53.89 52297.48 88888.00 2010-03-31 23:47:43.409 090 18316.01 53.96 52297.60 88888.00 2010-03-31 23:47:43.909 090 18315.97 53.95 52297.61 88888.00 2010-03-31 23:47:44.409 090 18315.98 53.97 52297.53 88888.00 2010-03-31 23:47:44.909 090 18315.98 54.02 52297.37 88888.00 2010-03-31 23:47:45.409 090 18315.94 54.03 52297.34 88888.00 2010-03-31 23:47:45.909 090 18315.88 54.01 52297.33 88888.00 2010-03-31 23:47:46.409 090 18315.89 54.01 52297.27 88888.00 2010-03-31 23:47:46.909 090 18315.83 54.04 52297.31 88888.00 2010-03-31 23:47:47.409 090 18315.89 54.03 52297.42 88888.00 2010-03-31 23:47:47.909 090 18315.81 54.02 52297.42 88888.00 2010-03-31 23:47:48.409 090 18315.70 53.97 52297.27 88888.00 2010-03-31 23:47:48.909 090 18315.74 54.03 52297.20 88888.00 2010-03-31 23:47:49.409 090 18315.69 54.03 52297.13 88888.00 2010-03-31 23:47:49.909 090 18315.65 54.08 52297.21 88888.00 2010-03-31 23:47:50.409 090 18315.74 54.09 52297.19 88888.00 2010-03-31 23:47:50.909 090 18315.75 54.02 52297.28 88888.00 2010-03-31 23:47:51.409 090 18315.83 54.09 52297.32 88888.00 2010-03-31 23:47:51.909 090 18315.81 54.14 52297.36 88888.00 2010-03-31 23:47:52.409 090 18315.71 54.10 52297.33 88888.00 2010-03-31 23:47:52.909 090 18315.78 54.05 52297.39 88888.00 2010-03-31 23:47:53.409 090 18315.80 54.03 52297.42 88888.00 2010-03-31 23:47:53.909 090 18315.76 53.97 52297.46 88888.00 2010-03-31 23:47:54.409 090 18315.73 53.91 52297.49 88888.00 2010-03-31 23:47:54.909 090 18315.68 53.95 52297.57 88888.00 2010-03-31 23:47:55.409 090 18315.69 53.95 52297.43 88888.00 2010-03-31 23:47:55.909 090 18315.79 53.96 52297.14 88888.00 2010-03-31 23:47:56.409 090 18315.74 53.96 52297.03 88888.00 2010-03-31 23:47:56.909 090 18315.76 54.01 52297.02 88888.00 2010-03-31 23:47:57.409 090 18315.76 54.03 52297.02 88888.00 2010-03-31 23:47:57.909 090 18315.70 54.04 52297.26 88888.00 2010-03-31 23:47:58.409 090 18315.77 54.02 52297.36 88888.00 2010-03-31 23:47:58.909 090 18315.81 54.10 52297.38 88888.00 2010-03-31 23:47:59.409 090 18315.77 54.12 52297.44 88888.00 2010-03-31 23:47:59.909 090 18315.77 54.06 52297.39 88888.00 2010-03-31 23:48:00.409 090 18315.77 54.07 52297.42 88888.00 2010-03-31 23:48:00.909 090 18315.70 54.06 52297.44 88888.00 2010-03-31 23:48:01.409 090 18315.63 54.01 52297.32 88888.00 2010-03-31 23:48:01.909 090 18315.78 54.10 52297.34 88888.00 2010-03-31 23:48:02.409 090 18315.80 54.09 52297.37 88888.00 2010-03-31 23:48:02.909 090 18315.78 54.05 52297.31 88888.00 2010-03-31 23:48:03.409 090 18315.73 54.00 52297.35 88888.00 2010-03-31 23:48:03.909 090 18315.76 54.01 52297.45 88888.00 2010-03-31 23:48:04.409 090 18315.77 54.08 52297.39 88888.00 2010-03-31 23:48:04.909 090 18315.76 54.07 52297.37 88888.00 2010-03-31 23:48:05.409 090 18315.62 54.03 52297.38 88888.00 2010-03-31 23:48:05.909 090 18315.64 54.04 52297.47 88888.00 2010-03-31 23:48:06.409 090 18315.64 54.00 52297.51 88888.00 2010-03-31 23:48:06.909 090 18315.65 53.97 52297.31 88888.00 2010-03-31 23:48:07.409 090 18315.56 53.87 52297.23 88888.00 2010-03-31 23:48:07.909 090 18315.55 53.83 52297.48 88888.00 2010-03-31 23:48:08.409 090 18315.56 53.87 52297.57 88888.00 2010-03-31 23:48:08.909 090 18315.63 53.83 52297.44 88888.00 2010-03-31 23:48:09.409 090 18315.60 53.80 52297.49 88888.00 2010-03-31 23:48:09.909 090 18315.67 53.77 52297.57 88888.00 2010-03-31 23:48:10.409 090 18315.78 53.82 52297.60 88888.00 2010-03-31 23:48:10.909 090 18315.63 53.76 52297.62 88888.00 2010-03-31 23:48:11.409 090 18315.60 53.77 52297.61 88888.00 2010-03-31 23:48:11.909 090 18315.60 53.80 52297.49 88888.00 2010-03-31 23:48:12.409 090 18315.71 53.96 52297.44 88888.00 2010-03-31 23:48:12.909 090 18315.69 54.03 52297.46 88888.00 2010-03-31 23:48:13.409 090 18315.69 53.98 52297.45 88888.00 2010-03-31 23:48:13.909 090 18315.69 53.99 52297.39 88888.00 2010-03-31 23:48:14.409 090 18315.73 53.97 52297.30 88888.00 2010-03-31 23:48:14.909 090 18315.69 54.00 52297.42 88888.00 2010-03-31 23:48:15.409 090 18315.60 53.99 52297.39 88888.00 2010-03-31 23:48:15.909 090 18315.65 53.98 52297.38 88888.00 2010-03-31 23:48:16.409 090 18315.70 53.95 52297.35 88888.00 2010-03-31 23:48:16.909 090 18315.70 54.04 52297.44 88888.00 2010-03-31 23:48:17.409 090 18315.65 54.06 52297.49 88888.00 2010-03-31 23:48:17.909 090 18315.57 54.06 52297.37 88888.00 2010-03-31 23:48:18.409 090 18315.57 54.04 52297.45 88888.00 2010-03-31 23:48:18.909 090 18315.58 54.12 52297.57 88888.00 2010-03-31 23:48:19.409 090 18315.75 54.06 52297.50 88888.00 2010-03-31 23:48:19.909 090 18315.69 54.04 52297.49 88888.00 2010-03-31 23:48:20.409 090 18315.56 54.01 52297.65 88888.00 2010-03-31 23:48:20.909 090 18315.53 53.91 52297.58 88888.00 2010-03-31 23:48:21.409 090 18315.53 54.09 52297.60 88888.00 2010-03-31 23:48:21.909 090 18315.48 54.11 52297.55 88888.00 2010-03-31 23:48:22.409 090 18315.44 54.11 52297.49 88888.00 2010-03-31 23:48:22.909 090 18315.56 54.17 52297.55 88888.00 2010-03-31 23:48:23.409 090 18315.60 54.19 52297.56 88888.00 2010-03-31 23:48:23.909 090 18315.53 54.12 52297.43 88888.00 2010-03-31 23:48:24.409 090 18315.48 54.12 52297.28 88888.00 2010-03-31 23:48:24.909 090 18315.49 54.13 52297.36 88888.00 2010-03-31 23:48:25.409 090 18315.51 54.12 52297.38 88888.00 2010-03-31 23:48:25.909 090 18315.45 54.12 52297.42 88888.00 2010-03-31 23:48:26.409 090 18315.52 54.06 52297.47 88888.00 2010-03-31 23:48:26.909 090 18315.55 54.06 52297.35 88888.00 2010-03-31 23:48:27.409 090 18315.45 54.00 52297.28 88888.00 2010-03-31 23:48:27.909 090 18315.54 53.98 52297.28 88888.00 2010-03-31 23:48:28.409 090 18315.64 53.96 52297.33 88888.00 2010-03-31 23:48:28.909 090 18315.59 53.95 52297.40 88888.00 2010-03-31 23:48:29.409 090 18315.48 53.95 52297.34 88888.00 2010-03-31 23:48:29.909 090 18315.48 53.97 52297.28 88888.00 2010-03-31 23:48:30.409 090 18315.56 53.94 52297.22 88888.00 2010-03-31 23:48:30.909 090 18315.53 53.95 52297.22 88888.00 2010-03-31 23:48:31.409 090 18315.49 53.86 52297.24 88888.00 2010-03-31 23:48:31.909 090 18315.57 53.76 52297.27 88888.00 2010-03-31 23:48:32.409 090 18315.64 53.78 52297.30 88888.00 2010-03-31 23:48:32.909 090 18315.62 53.79 52297.19 88888.00 2010-03-31 23:48:33.409 090 18315.53 53.84 52297.27 88888.00 2010-03-31 23:48:33.909 090 18315.46 53.90 52297.30 88888.00 2010-03-31 23:48:34.409 090 18315.46 53.90 52297.28 88888.00 2010-03-31 23:48:34.909 090 18315.42 53.92 52297.32 88888.00 2010-03-31 23:48:35.409 090 18315.32 53.81 52297.30 88888.00 2010-03-31 23:48:35.909 090 18315.32 53.67 52297.31 88888.00 2010-03-31 23:48:36.409 090 18315.36 53.61 52297.32 88888.00 2010-03-31 23:48:36.909 090 18315.33 53.57 52297.34 88888.00 2010-03-31 23:48:37.409 090 18315.32 53.57 52297.40 88888.00 2010-03-31 23:48:37.909 090 18315.34 53.63 52297.40 88888.00 2010-03-31 23:48:38.409 090 18315.32 53.62 52297.43 88888.00 2010-03-31 23:48:38.909 090 18315.21 53.56 52297.36 88888.00 2010-03-31 23:48:39.409 090 18315.25 53.43 52297.38 88888.00 2010-03-31 23:48:39.909 090 18315.32 53.36 52297.33 88888.00 2010-03-31 23:48:40.409 090 18315.14 53.40 52297.39 88888.00 2010-03-31 23:48:40.909 090 18315.10 53.41 52297.37 88888.00 2010-03-31 23:48:41.409 090 18315.18 53.36 52297.42 88888.00 2010-03-31 23:48:41.909 090 18315.29 53.41 52297.40 88888.00 2010-03-31 23:48:42.409 090 18315.30 53.43 52297.48 88888.00 2010-03-31 23:48:42.909 090 18315.18 53.31 52297.53 88888.00 2010-03-31 23:48:43.409 090 18315.07 53.22 52297.40 88888.00 2010-03-31 23:48:43.909 090 18315.09 53.22 52297.30 88888.00 2010-03-31 23:48:44.409 090 18315.09 53.22 52297.33 88888.00 2010-03-31 23:48:44.909 090 18315.01 53.23 52297.40 88888.00 2010-03-31 23:48:45.409 090 18315.04 53.20 52297.39 88888.00 2010-03-31 23:48:45.909 090 18315.14 53.16 52297.46 88888.00 2010-03-31 23:48:46.409 090 18315.14 53.11 52297.58 88888.00 2010-03-31 23:48:46.909 090 18315.18 53.12 52297.59 88888.00 2010-03-31 23:48:47.409 090 18315.19 53.07 52297.59 88888.00 2010-03-31 23:48:47.909 090 18315.12 53.09 52297.56 88888.00 2010-03-31 23:48:48.409 090 18315.00 53.07 52297.60 88888.00 2010-03-31 23:48:48.909 090 18314.94 53.02 52297.63 88888.00 2010-03-31 23:48:49.409 090 18314.83 53.05 52297.49 88888.00 2010-03-31 23:48:49.909 090 18314.95 53.05 52297.48 88888.00 2010-03-31 23:48:50.409 090 18314.82 53.04 52297.45 88888.00 2010-03-31 23:48:50.909 090 18314.77 53.05 52297.35 88888.00 2010-03-31 23:48:51.409 090 18314.87 52.99 52297.42 88888.00 2010-03-31 23:48:51.909 090 18314.94 53.06 52297.34 88888.00 2010-03-31 23:48:52.409 090 18314.99 53.13 52297.20 88888.00 2010-03-31 23:48:52.909 090 18314.98 53.12 52297.30 88888.00 2010-03-31 23:48:53.409 090 18314.97 53.11 52297.43 88888.00 2010-03-31 23:48:53.909 090 18314.99 53.12 52297.44 88888.00 2010-03-31 23:48:54.409 090 18315.00 53.12 52297.37 88888.00 2010-03-31 23:48:54.909 090 18314.93 53.15 52297.36 88888.00 2010-03-31 23:48:55.409 090 18314.78 53.06 52297.37 88888.00 2010-03-31 23:48:55.909 090 18314.75 53.01 52297.34 88888.00 2010-03-31 23:48:56.409 090 18314.76 53.03 52297.26 88888.00 2010-03-31 23:48:56.909 090 18314.88 53.04 52297.24 88888.00 2010-03-31 23:48:57.409 090 18314.90 53.05 52297.35 88888.00 2010-03-31 23:48:57.909 090 18314.88 53.02 52297.37 88888.00 2010-03-31 23:48:58.409 090 18314.83 53.01 52297.37 88888.00 2010-03-31 23:48:58.909 090 18314.88 53.06 52297.39 88888.00 2010-03-31 23:48:59.409 090 18314.72 53.04 52297.34 88888.00 2010-03-31 23:48:59.909 090 18314.75 53.02 52297.28 88888.00 2010-03-31 23:49:00.409 090 18314.83 53.01 52297.24 88888.00 2010-03-31 23:49:00.909 090 18314.86 53.03 52297.19 88888.00 2010-03-31 23:49:01.409 090 18314.86 53.03 52297.32 88888.00 2010-03-31 23:49:01.909 090 18314.83 52.95 52297.20 88888.00 2010-03-31 23:49:02.409 090 18314.84 52.94 52297.13 88888.00 2010-03-31 23:49:02.909 090 18314.78 52.96 52297.15 88888.00 2010-03-31 23:49:03.409 090 18314.75 52.92 52297.14 88888.00 2010-03-31 23:49:03.909 090 18314.88 52.90 52297.16 88888.00 2010-03-31 23:49:04.409 090 18314.84 52.95 52297.03 88888.00 2010-03-31 23:49:04.909 090 18314.82 52.96 52296.96 88888.00 2010-03-31 23:49:05.409 090 18314.84 52.86 52297.09 88888.00 2010-03-31 23:49:05.909 090 18314.83 52.87 52297.16 88888.00 2010-03-31 23:49:06.409 090 18314.81 52.84 52297.12 88888.00 2010-03-31 23:49:06.909 090 18314.83 52.86 52296.96 88888.00 2010-03-31 23:49:07.409 090 18314.95 52.85 52296.84 88888.00 2010-03-31 23:49:07.909 090 18315.04 52.85 52296.98 88888.00 2010-03-31 23:49:08.409 090 18314.94 52.81 52297.04 88888.00 2010-03-31 23:49:08.909 090 18314.97 52.83 52297.07 88888.00 2010-03-31 23:49:09.409 090 18314.91 52.79 52296.99 88888.00 2010-03-31 23:49:09.909 090 18314.92 52.73 52296.85 88888.00 2010-03-31 23:49:10.409 090 18314.86 52.78 52296.81 88888.00 2010-03-31 23:49:10.909 090 18314.87 52.81 52297.02 88888.00 2010-03-31 23:49:11.409 090 18314.88 52.85 52297.03 88888.00 2010-03-31 23:49:11.909 090 18314.79 52.84 52297.11 88888.00 2010-03-31 23:49:12.409 090 18314.73 52.81 52297.27 88888.00 2010-03-31 23:49:12.909 090 18314.78 52.82 52297.16 88888.00 2010-03-31 23:49:13.409 090 18314.73 52.79 52297.12 88888.00 2010-03-31 23:49:13.909 090 18314.62 52.66 52297.21 88888.00 2010-03-31 23:49:14.409 090 18314.73 52.67 52297.21 88888.00 2010-03-31 23:49:14.909 090 18314.82 52.71 52297.13 88888.00 2010-03-31 23:49:15.409 090 18314.84 52.74 52297.12 88888.00 2010-03-31 23:49:15.909 090 18314.79 52.68 52297.28 88888.00 2010-03-31 23:49:16.409 090 18314.70 52.71 52297.48 88888.00 2010-03-31 23:49:16.909 090 18314.60 52.70 52297.38 88888.00 2010-03-31 23:49:17.409 090 18314.65 52.66 52297.31 88888.00 2010-03-31 23:49:17.909 090 18314.77 52.69 52297.31 88888.00 2010-03-31 23:49:18.409 090 18314.86 52.72 52297.22 88888.00 2010-03-31 23:49:18.909 090 18314.82 52.65 52297.15 88888.00 2010-03-31 23:49:19.409 090 18314.69 52.69 52297.08 88888.00 2010-03-31 23:49:19.909 090 18314.62 52.68 52297.00 88888.00 2010-03-31 23:49:20.409 090 18314.64 52.70 52297.13 88888.00 2010-03-31 23:49:20.909 090 18314.75 52.71 52297.13 88888.00 2010-03-31 23:49:21.409 090 18314.68 52.66 52297.20 88888.00 2010-03-31 23:49:21.909 090 18314.61 52.70 52297.27 88888.00 2010-03-31 23:49:22.409 090 18314.47 52.70 52297.28 88888.00 2010-03-31 23:49:22.909 090 18314.45 52.72 52297.21 88888.00 2010-03-31 23:49:23.409 090 18314.53 52.74 52297.15 88888.00 2010-03-31 23:49:23.909 090 18314.40 52.76 52297.09 88888.00 2010-03-31 23:49:24.409 090 18314.37 52.78 52297.21 88888.00 2010-03-31 23:49:24.909 090 18314.21 52.87 52297.26 88888.00 2010-03-31 23:49:25.409 090 18314.33 52.85 52297.34 88888.00 2010-03-31 23:49:25.909 090 18314.38 52.79 52297.31 88888.00 2010-03-31 23:49:26.409 090 18314.32 52.77 52297.22 88888.00 2010-03-31 23:49:26.909 090 18314.34 52.76 52297.10 88888.00 2010-03-31 23:49:27.409 090 18314.29 52.75 52297.19 88888.00 2010-03-31 23:49:27.909 090 18314.37 52.75 52297.22 88888.00 2010-03-31 23:49:28.409 090 18314.26 52.72 52297.13 88888.00 2010-03-31 23:49:28.909 090 18314.27 52.76 52297.24 88888.00 2010-03-31 23:49:29.409 090 18314.40 52.78 52297.21 88888.00 2010-03-31 23:49:29.909 090 18314.48 52.73 52297.19 88888.00 2010-03-31 23:49:30.409 090 18314.45 52.71 52297.22 88888.00 2010-03-31 23:49:30.909 090 18314.39 52.70 52297.24 88888.00 2010-03-31 23:49:31.409 090 18314.35 52.70 52297.22 88888.00 2010-03-31 23:49:31.909 090 18314.25 52.74 52297.22 88888.00 2010-03-31 23:49:32.409 090 18314.29 52.68 52297.30 88888.00 2010-03-31 23:49:32.909 090 18314.44 52.64 52297.27 88888.00 2010-03-31 23:49:33.409 090 18314.44 52.59 52297.19 88888.00 2010-03-31 23:49:33.909 090 18314.43 52.56 52297.00 88888.00 2010-03-31 23:49:34.409 090 18314.50 52.56 52297.09 88888.00 2010-03-31 23:49:34.909 090 18314.50 52.62 52297.18 88888.00 2010-03-31 23:49:35.409 090 18314.58 52.68 52297.21 88888.00 2010-03-31 23:49:35.909 090 18314.65 52.72 52297.32 88888.00 2010-03-31 23:49:36.409 090 18314.65 52.73 52297.24 88888.00 2010-03-31 23:49:36.909 090 18314.68 52.63 52297.18 88888.00 2010-03-31 23:49:37.409 090 18314.68 52.57 52297.12 88888.00 2010-03-31 23:49:37.909 090 18314.53 52.51 52297.30 88888.00 2010-03-31 23:49:38.409 090 18314.54 52.64 52297.33 88888.00 2010-03-31 23:49:38.909 090 18314.62 52.59 52297.34 88888.00 2010-03-31 23:49:39.409 090 18314.75 52.53 52297.34 88888.00 2010-03-31 23:49:39.909 090 18314.70 52.59 52297.22 88888.00 2010-03-31 23:49:40.409 090 18314.68 52.66 52297.13 88888.00 2010-03-31 23:49:40.909 090 18314.66 52.65 52296.96 88888.00 2010-03-31 23:49:41.409 090 18314.72 52.63 52296.86 88888.00 2010-03-31 23:49:41.909 090 18314.70 52.71 52297.07 88888.00 2010-03-31 23:49:42.409 090 18314.77 52.70 52297.10 88888.00 2010-03-31 23:49:42.909 090 18314.79 52.59 52297.14 88888.00 2010-03-31 23:49:43.409 090 18314.73 52.64 52297.15 88888.00 2010-03-31 23:49:43.909 090 18314.75 52.62 52297.16 88888.00 2010-03-31 23:49:44.409 090 18314.70 52.55 52297.14 88888.00 2010-03-31 23:49:44.909 090 18314.79 52.58 52297.14 88888.00 2010-03-31 23:49:45.409 090 18314.87 52.59 52297.14 88888.00 2010-03-31 23:49:45.909 090 18314.94 52.51 52297.12 88888.00 2010-03-31 23:49:46.409 090 18314.88 52.54 52297.11 88888.00 2010-03-31 23:49:46.909 090 18314.83 52.64 52297.04 88888.00 2010-03-31 23:49:47.409 090 18314.77 52.62 52297.12 88888.00 2010-03-31 23:49:47.909 090 18314.73 52.49 52297.09 88888.00 2010-03-31 23:49:48.409 090 18314.88 52.52 52297.09 88888.00 2010-03-31 23:49:48.909 090 18314.94 52.63 52297.14 88888.00 2010-03-31 23:49:49.409 090 18314.90 52.56 52297.09 88888.00 2010-03-31 23:49:49.909 090 18314.86 52.55 52297.04 88888.00 2010-03-31 23:49:50.409 090 18314.86 52.55 52297.04 88888.00 2010-03-31 23:49:50.909 090 18314.94 52.54 52297.00 88888.00 2010-03-31 23:49:51.409 090 18314.86 52.63 52296.90 88888.00 2010-03-31 23:49:51.909 090 18314.89 52.67 52297.02 88888.00 2010-03-31 23:49:52.409 090 18314.91 52.71 52297.01 88888.00 2010-03-31 23:49:52.909 090 18314.90 52.76 52297.02 88888.00 2010-03-31 23:49:53.409 090 18315.01 52.76 52297.02 88888.00 2010-03-31 23:49:53.909 090 18315.02 52.75 52297.03 88888.00 2010-03-31 23:49:54.409 090 18315.03 52.70 52297.11 88888.00 2010-03-31 23:49:54.909 090 18315.05 52.66 52297.07 88888.00 2010-03-31 23:49:55.409 090 18315.01 52.70 52297.07 88888.00 2010-03-31 23:49:55.909 090 18315.04 52.70 52297.05 88888.00 2010-03-31 23:49:56.409 090 18315.07 52.64 52297.01 88888.00 2010-03-31 23:49:56.909 090 18315.04 52.64 52297.03 88888.00 2010-03-31 23:49:57.409 090 18315.05 52.69 52297.10 88888.00 2010-03-31 23:49:57.909 090 18315.05 52.71 52297.16 88888.00 2010-03-31 23:49:58.409 090 18315.16 52.68 52297.25 88888.00 2010-03-31 23:49:58.909 090 18315.14 52.57 52297.30 88888.00 2010-03-31 23:49:59.409 090 18315.19 52.61 52297.21 88888.00 2010-03-31 23:49:59.909 090 18315.27 52.69 52297.09 88888.00 2010-03-31 23:50:00.409 090 18315.32 52.76 52297.04 88888.00 2010-03-31 23:50:00.909 090 18315.23 52.73 52297.11 88888.00 2010-03-31 23:50:01.409 090 18315.20 52.70 52297.22 88888.00 2010-03-31 23:50:01.909 090 18315.22 52.74 52297.30 88888.00 2010-03-31 23:50:02.409 090 18315.25 52.81 52297.31 88888.00 2010-03-31 23:50:02.909 090 18315.30 52.88 52297.32 88888.00 2010-03-31 23:50:03.409 090 18315.33 52.94 52297.28 88888.00 2010-03-31 23:50:03.909 090 18315.24 52.95 52297.31 88888.00 2010-03-31 23:50:04.409 090 18315.15 52.88 52297.30 88888.00 2010-03-31 23:50:04.909 090 18315.11 52.86 52297.31 88888.00 2010-03-31 23:50:05.409 090 18315.23 52.86 52297.40 88888.00 2010-03-31 23:50:05.909 090 18315.23 52.88 52297.27 88888.00 2010-03-31 23:50:06.409 090 18315.22 52.89 52297.19 88888.00 2010-03-31 23:50:06.909 090 18315.27 52.85 52297.22 88888.00 2010-03-31 23:50:07.409 090 18315.26 52.89 52297.20 88888.00 2010-03-31 23:50:07.909 090 18315.23 52.91 52297.21 88888.00 2010-03-31 23:50:08.409 090 18315.10 52.88 52297.21 88888.00 2010-03-31 23:50:08.909 090 18315.29 52.87 52297.13 88888.00 2010-03-31 23:50:09.409 090 18315.33 52.87 52297.12 88888.00 2010-03-31 23:50:09.909 090 18315.25 52.85 52297.21 88888.00 2010-03-31 23:50:10.409 090 18315.31 52.84 52297.20 88888.00 2010-03-31 23:50:10.909 090 18315.37 52.91 52297.21 88888.00 2010-03-31 23:50:11.409 090 18315.35 52.89 52297.20 88888.00 2010-03-31 23:50:11.909 090 18315.30 52.86 52297.22 88888.00 2010-03-31 23:50:12.409 090 18315.29 52.88 52297.22 88888.00 2010-03-31 23:50:12.909 090 18315.36 52.97 52297.19 88888.00 2010-03-31 23:50:13.409 090 18315.26 52.92 52297.22 88888.00 2010-03-31 23:50:13.909 090 18315.25 52.96 52297.28 88888.00 2010-03-31 23:50:14.409 090 18315.30 52.97 52297.19 88888.00 2010-03-31 23:50:14.909 090 18315.26 53.04 52297.08 88888.00 2010-03-31 23:50:15.409 090 18315.30 53.04 52296.87 88888.00 2010-03-31 23:50:15.909 090 18315.36 53.04 52296.86 88888.00 2010-03-31 23:50:16.409 090 18315.47 53.05 52297.04 88888.00 2010-03-31 23:50:16.909 090 18315.55 52.99 52297.16 88888.00 2010-03-31 23:50:17.409 090 18315.53 53.02 52297.16 88888.00 2010-03-31 23:50:17.909 090 18315.46 53.03 52297.21 88888.00 2010-03-31 23:50:18.409 090 18315.40 52.99 52297.19 88888.00 2010-03-31 23:50:18.909 090 18315.35 52.95 52297.18 88888.00 2010-03-31 23:50:19.409 090 18315.34 52.90 52297.19 88888.00 2010-03-31 23:50:19.909 090 18315.38 52.94 52297.34 88888.00 2010-03-31 23:50:20.409 090 18315.37 52.99 52297.48 88888.00 2010-03-31 23:50:20.909 090 18315.30 53.00 52297.43 88888.00 2010-03-31 23:50:21.409 090 18315.32 53.04 52297.30 88888.00 2010-03-31 23:50:21.909 090 18315.29 52.97 52297.12 88888.00 2010-03-31 23:50:22.409 090 18315.32 52.94 52297.16 88888.00 2010-03-31 23:50:22.909 090 18315.29 53.00 52297.20 88888.00 2010-03-31 23:50:23.409 090 18315.24 53.06 52297.03 88888.00 2010-03-31 23:50:23.909 090 18315.21 52.95 52297.03 88888.00 2010-03-31 23:50:24.409 090 18315.26 52.91 52297.23 88888.00 2010-03-31 23:50:24.909 090 18315.35 52.89 52297.13 88888.00 2010-03-31 23:50:25.409 090 18315.31 52.91 52297.09 88888.00 2010-03-31 23:50:25.909 090 18315.23 52.94 52297.08 88888.00 2010-03-31 23:50:26.409 090 18315.26 52.97 52297.12 88888.00 2010-03-31 23:50:26.909 090 18315.19 53.00 52297.05 88888.00 2010-03-31 23:50:27.409 090 18315.12 52.98 52296.95 88888.00 2010-03-31 23:50:27.909 090 18315.12 52.91 52296.76 88888.00 2010-03-31 23:50:28.409 090 18315.16 52.88 52296.78 88888.00 2010-03-31 23:50:28.909 090 18315.13 52.88 52296.74 88888.00 2010-03-31 23:50:29.409 090 18315.08 53.12 52296.80 88888.00 2010-03-31 23:50:29.909 090 18315.05 53.24 52296.87 88888.00 2010-03-31 23:50:30.409 090 18315.00 53.22 52296.96 88888.00 2010-03-31 23:50:30.909 090 18314.87 53.13 52297.11 88888.00 2010-03-31 23:50:31.409 090 18314.86 53.10 52297.07 88888.00 2010-03-31 23:50:31.909 090 18315.00 53.14 52296.90 88888.00 2010-03-31 23:50:32.409 090 18315.09 53.25 52297.01 88888.00 2010-03-31 23:50:32.909 090 18315.03 53.29 52297.13 88888.00 2010-03-31 23:50:33.409 090 18314.90 53.28 52297.26 88888.00 2010-03-31 23:50:33.909 090 18314.81 53.16 52297.25 88888.00 2010-03-31 23:50:34.409 090 18314.86 53.09 52297.03 88888.00 2010-03-31 23:50:34.909 090 18314.97 53.10 52297.07 88888.00 2010-03-31 23:50:35.409 090 18314.97 53.13 52297.10 88888.00 2010-03-31 23:50:35.909 090 18315.01 53.14 52297.21 88888.00 2010-03-31 23:50:36.409 090 18315.04 53.07 52297.16 88888.00 2010-03-31 23:50:36.909 090 18315.10 53.14 52297.08 88888.00 2010-03-31 23:50:37.409 090 18315.00 53.11 52296.96 88888.00 2010-03-31 23:50:37.909 090 18314.97 53.00 52297.03 88888.00 2010-03-31 23:50:38.409 090 18315.00 52.95 52296.96 88888.00 2010-03-31 23:50:38.909 090 18315.01 52.88 52297.00 88888.00 2010-03-31 23:50:39.409 090 18314.99 52.97 52297.08 88888.00 2010-03-31 23:50:39.909 090 18314.93 53.01 52297.03 88888.00 2010-03-31 23:50:40.409 090 18314.82 53.03 52296.98 88888.00 2010-03-31 23:50:40.909 090 18314.81 53.08 52296.97 88888.00 2010-03-31 23:50:41.409 090 18314.79 53.17 52296.89 88888.00 2010-03-31 23:50:41.909 090 18314.73 53.26 52296.80 88888.00 2010-03-31 23:50:42.409 090 18314.73 53.20 52296.84 88888.00 2010-03-31 23:50:42.909 090 18314.81 53.16 52296.89 88888.00 2010-03-31 23:50:43.409 090 18314.89 52.99 52296.86 88888.00 2010-03-31 23:50:43.909 090 18314.82 52.90 52296.72 88888.00 2010-03-31 23:50:44.409 090 18314.78 52.95 52296.77 88888.00 2010-03-31 23:50:44.909 090 18314.77 52.97 52296.86 88888.00 2010-03-31 23:50:45.409 090 18314.75 53.00 52296.87 88888.00 2010-03-31 23:50:45.909 090 18314.77 53.00 52296.88 88888.00 2010-03-31 23:50:46.409 090 18314.69 52.98 52296.97 88888.00 2010-03-31 23:50:46.909 090 18314.69 52.95 52296.92 88888.00 2010-03-31 23:50:47.409 090 18314.65 52.97 52296.97 88888.00 2010-03-31 23:50:47.909 090 18314.67 53.00 52296.98 88888.00 2010-03-31 23:50:48.409 090 18314.60 53.10 52297.04 88888.00 2010-03-31 23:50:48.909 090 18314.60 53.15 52297.10 88888.00 2010-03-31 23:50:49.409 090 18314.65 53.08 52296.98 88888.00 2010-03-31 23:50:49.909 090 18314.60 53.16 52296.96 88888.00 2010-03-31 23:50:50.409 090 18314.49 53.12 52297.04 88888.00 2010-03-31 23:50:50.909 090 18314.58 53.05 52297.08 88888.00 2010-03-31 23:50:51.409 090 18314.57 53.04 52296.95 88888.00 2010-03-31 23:50:51.909 090 18314.57 53.12 52296.82 88888.00 2010-03-31 23:50:52.409 090 18314.58 53.14 52296.99 88888.00 2010-03-31 23:50:52.909 090 18314.65 53.10 52297.03 88888.00 2010-03-31 23:50:53.409 090 18314.50 53.11 52296.92 88888.00 2010-03-31 23:50:53.909 090 18314.53 53.10 52296.87 88888.00 2010-03-31 23:50:54.409 090 18314.53 53.02 52296.80 88888.00 2010-03-31 23:50:54.909 090 18314.53 52.98 52296.63 88888.00 2010-03-31 23:50:55.409 090 18314.56 53.06 52296.64 88888.00 2010-03-31 23:50:55.909 090 18314.59 53.06 52296.64 88888.00 2010-03-31 23:50:56.409 090 18314.59 52.99 52296.56 88888.00 2010-03-31 23:50:56.909 090 18314.53 53.03 52296.51 88888.00 2010-03-31 23:50:57.409 090 18314.37 53.13 52296.58 88888.00 2010-03-31 23:50:57.909 090 18314.39 53.19 52296.66 88888.00 2010-03-31 23:50:58.409 090 18314.50 53.06 52296.75 88888.00 2010-03-31 23:50:58.909 090 18314.54 53.04 52296.81 88888.00 2010-03-31 23:50:59.409 090 18314.45 52.95 52296.74 88888.00 2010-03-31 23:50:59.909 090 18314.29 52.81 52296.73 88888.00 2010-03-31 23:51:00.409 090 18314.38 52.84 52296.66 88888.00 2010-03-31 23:51:00.909 090 18314.33 52.82 52296.62 88888.00 2010-03-31 23:51:01.409 090 18314.23 52.85 52296.68 88888.00 2010-03-31 23:51:01.909 090 18314.27 52.86 52296.70 88888.00 2010-03-31 23:51:02.409 090 18314.33 52.86 52296.77 88888.00 2010-03-31 23:51:02.909 090 18314.19 52.88 52296.74 88888.00 2010-03-31 23:51:03.409 090 18314.16 52.92 52296.72 88888.00 2010-03-31 23:51:03.909 090 18314.10 52.97 52296.81 88888.00 2010-03-31 23:51:04.409 090 18314.17 52.95 52296.90 88888.00 2010-03-31 23:51:04.909 090 18314.22 52.83 52297.04 88888.00 2010-03-31 23:51:05.409 090 18314.29 52.78 52297.02 88888.00 2010-03-31 23:51:05.909 090 18314.37 52.72 52296.86 88888.00 2010-03-31 23:51:06.409 090 18314.42 52.63 52296.85 88888.00 2010-03-31 23:51:06.909 090 18314.45 52.52 52296.91 88888.00 2010-03-31 23:51:07.409 090 18314.31 52.45 52296.89 88888.00 2010-03-31 23:51:07.909 090 18314.27 52.53 52297.02 88888.00 2010-03-31 23:51:08.409 090 18314.22 52.50 52296.87 88888.00 2010-03-31 23:51:08.909 090 18314.26 52.45 52296.87 88888.00 2010-03-31 23:51:09.409 090 18314.18 52.47 52296.96 88888.00 2010-03-31 23:51:09.909 090 18314.17 52.40 52296.93 88888.00 2010-03-31 23:51:10.409 090 18314.06 52.31 52296.79 88888.00 2010-03-31 23:51:10.909 090 18313.97 52.22 52296.77 88888.00 2010-03-31 23:51:11.409 090 18314.06 52.18 52296.81 88888.00 2010-03-31 23:51:11.909 090 18314.06 52.23 52296.86 88888.00 2010-03-31 23:51:12.409 090 18314.00 52.25 52296.80 88888.00 2010-03-31 23:51:12.909 090 18313.97 52.20 52296.89 88888.00 2010-03-31 23:51:13.409 090 18313.91 52.16 52296.88 88888.00 2010-03-31 23:51:13.909 090 18313.93 52.16 52296.91 88888.00 2010-03-31 23:51:14.409 090 18314.00 52.19 52297.01 88888.00 2010-03-31 23:51:14.909 090 18314.10 52.12 52297.01 88888.00 2010-03-31 23:51:15.409 090 18314.05 52.14 52297.09 88888.00 2010-03-31 23:51:15.909 090 18313.94 52.08 52297.16 88888.00 2010-03-31 23:51:16.409 090 18313.94 52.06 52297.12 88888.00 2010-03-31 23:51:16.909 090 18313.85 52.08 52297.09 88888.00 2010-03-31 23:51:17.409 090 18313.92 52.00 52297.18 88888.00 2010-03-31 23:51:17.909 090 18313.93 52.03 52297.11 88888.00 2010-03-31 23:51:18.409 090 18313.92 52.03 52296.99 88888.00 2010-03-31 23:51:18.909 090 18313.90 51.96 52296.85 88888.00 2010-03-31 23:51:19.409 090 18313.81 51.92 52296.79 88888.00 2010-03-31 23:51:19.909 090 18313.78 51.94 52296.92 88888.00 2010-03-31 23:51:20.409 090 18313.72 51.98 52296.87 88888.00 2010-03-31 23:51:20.909 090 18313.61 51.97 52296.82 88888.00 2010-03-31 23:51:21.409 090 18313.68 51.97 52296.89 88888.00 2010-03-31 23:51:21.909 090 18313.67 51.90 52296.88 88888.00 2010-03-31 23:51:22.409 090 18313.60 51.98 52296.90 88888.00 2010-03-31 23:51:22.909 090 18313.68 51.91 52296.91 88888.00 2010-03-31 23:51:23.409 090 18313.67 51.81 52297.00 88888.00 2010-03-31 23:51:23.909 090 18313.67 51.86 52296.96 88888.00 2010-03-31 23:51:24.409 090 18313.72 51.90 52296.99 88888.00 2010-03-31 23:51:24.909 090 18313.62 51.80 52297.04 88888.00 2010-03-31 23:51:25.409 090 18313.58 51.81 52297.00 88888.00 2010-03-31 23:51:25.909 090 18313.64 51.85 52296.96 88888.00 2010-03-31 23:51:26.409 090 18313.69 51.88 52297.00 88888.00 2010-03-31 23:51:26.909 090 18313.72 51.91 52297.05 88888.00 2010-03-31 23:51:27.409 090 18313.60 51.94 52297.07 88888.00 2010-03-31 23:51:27.909 090 18313.60 51.90 52296.99 88888.00 2010-03-31 23:51:28.409 090 18313.50 51.87 52297.10 88888.00 2010-03-31 23:51:28.909 090 18313.48 51.95 52297.22 88888.00 2010-03-31 23:51:29.409 090 18313.49 51.98 52297.23 88888.00 2010-03-31 23:51:29.909 090 18313.58 51.95 52297.30 88888.00 2010-03-31 23:51:30.409 090 18313.49 51.88 52297.21 88888.00 2010-03-31 23:51:30.909 090 18313.43 51.96 52297.14 88888.00 2010-03-31 23:51:31.409 090 18313.50 52.09 52297.00 88888.00 2010-03-31 23:51:31.909 090 18313.57 52.11 52297.10 88888.00 2010-03-31 23:51:32.409 090 18313.51 52.05 52297.24 88888.00 2010-03-31 23:51:32.909 090 18313.53 52.10 52297.37 88888.00 2010-03-31 23:51:33.409 090 18313.58 52.07 52297.40 88888.00 2010-03-31 23:51:33.909 090 18313.64 52.17 52297.39 88888.00 2010-03-31 23:51:34.409 090 18313.61 52.13 52297.28 88888.00 2010-03-31 23:51:34.909 090 18313.62 52.14 52297.33 88888.00 2010-03-31 23:51:35.409 090 18313.59 52.18 52297.32 88888.00 2010-03-31 23:51:35.909 090 18313.37 52.17 52297.25 88888.00 2010-03-31 23:51:36.409 090 18313.37 52.17 52297.24 88888.00 2010-03-31 23:51:36.909 090 18313.37 52.17 52297.33 88888.00 2010-03-31 23:51:37.409 090 18313.38 52.14 52297.30 88888.00 2010-03-31 23:51:37.909 090 18313.40 52.19 52297.23 88888.00 2010-03-31 23:51:38.409 090 18313.42 52.20 52297.30 88888.00 2010-03-31 23:51:38.909 090 18313.32 52.18 52297.42 88888.00 2010-03-31 23:51:39.409 090 18313.28 52.29 52297.39 88888.00 2010-03-31 23:51:39.909 090 18313.30 52.33 52297.37 88888.00 2010-03-31 23:51:40.409 090 18313.27 52.31 52297.32 88888.00 2010-03-31 23:51:40.909 090 18313.17 52.26 52297.38 88888.00 2010-03-31 23:51:41.409 090 18313.08 52.33 52297.32 88888.00 2010-03-31 23:51:41.909 090 18313.05 52.37 52297.28 88888.00 2010-03-31 23:51:42.409 090 18313.10 52.37 52297.25 88888.00 2010-03-31 23:51:42.909 090 18313.07 52.37 52297.22 88888.00 2010-03-31 23:51:43.409 090 18313.17 52.40 52297.19 88888.00 2010-03-31 23:51:43.909 090 18313.12 52.46 52297.30 88888.00 2010-03-31 23:51:44.409 090 18313.13 52.52 52297.39 88888.00 2010-03-31 23:51:44.909 090 18313.15 52.54 52297.36 88888.00 2010-03-31 23:51:45.409 090 18313.19 52.50 52297.30 88888.00 2010-03-31 23:51:45.909 090 18313.13 52.55 52297.37 88888.00 2010-03-31 23:51:46.409 090 18313.14 52.62 52297.26 88888.00 2010-03-31 23:51:46.909 090 18313.02 52.52 52297.22 88888.00 2010-03-31 23:51:47.409 090 18313.03 52.45 52297.18 88888.00 2010-03-31 23:51:47.909 090 18312.94 52.43 52297.22 88888.00 2010-03-31 23:51:48.409 090 18312.88 52.43 52297.26 88888.00 2010-03-31 23:51:48.909 090 18312.96 52.46 52297.31 88888.00 2010-03-31 23:51:49.409 090 18312.94 52.53 52297.22 88888.00 2010-03-31 23:51:49.909 090 18312.88 52.57 52297.31 88888.00 2010-03-31 23:51:50.409 090 18312.92 52.57 52297.33 88888.00 2010-03-31 23:51:50.909 090 18312.88 52.59 52297.30 88888.00 2010-03-31 23:51:51.409 090 18312.83 52.61 52297.28 88888.00 2010-03-31 23:51:51.909 090 18312.67 52.64 52297.28 88888.00 2010-03-31 23:51:52.409 090 18312.59 52.62 52297.30 88888.00 2010-03-31 23:51:52.909 090 18312.69 52.63 52297.25 88888.00 2010-03-31 23:51:53.409 090 18312.71 52.66 52297.32 88888.00 2010-03-31 23:51:53.909 090 18312.67 52.57 52297.48 88888.00 2010-03-31 23:51:54.409 090 18312.63 52.55 52297.51 88888.00 2010-03-31 23:51:54.909 090 18312.67 52.62 52297.45 88888.00 2010-03-31 23:51:55.409 090 18312.73 52.74 52297.36 88888.00 2010-03-31 23:51:55.909 090 18312.76 52.77 52297.35 88888.00 2010-03-31 23:51:56.409 090 18312.82 52.73 52297.20 88888.00 2010-03-31 23:51:56.909 090 18312.76 52.72 52297.16 88888.00 2010-03-31 23:51:57.409 090 18312.76 52.75 52297.22 88888.00 2010-03-31 23:51:57.909 090 18312.79 52.73 52297.19 88888.00 2010-03-31 23:51:58.409 090 18312.61 52.67 52297.09 88888.00 2010-03-31 23:51:58.909 090 18312.59 52.73 52297.28 88888.00 2010-03-31 23:51:59.409 090 18312.58 52.79 52297.19 88888.00 2010-03-31 23:51:59.909 090 18312.53 52.83 52297.00 88888.00 2010-03-31 23:52:00.409 090 18312.55 52.83 52297.18 88888.00 2010-03-31 23:52:00.909 090 18312.64 52.81 52297.19 88888.00 2010-03-31 23:52:01.409 090 18312.74 52.73 52297.09 88888.00 2010-03-31 23:52:01.909 090 18312.62 52.75 52297.05 88888.00 2010-03-31 23:52:02.409 090 18312.64 52.75 52297.21 88888.00 2010-03-31 23:52:02.909 090 18312.75 52.71 52297.13 88888.00 2010-03-31 23:52:03.409 090 18312.66 52.72 52297.18 88888.00 2010-03-31 23:52:03.909 090 18312.75 52.73 52297.04 88888.00 2010-03-31 23:52:04.409 090 18312.72 52.82 52296.90 88888.00 2010-03-31 23:52:04.909 090 18312.64 52.86 52297.07 88888.00 2010-03-31 23:52:05.409 090 18312.70 52.80 52297.20 88888.00 2010-03-31 23:52:05.909 090 18312.63 52.74 52297.12 88888.00 2010-03-31 23:52:06.409 090 18312.61 52.74 52297.07 88888.00 2010-03-31 23:52:06.909 090 18312.56 52.73 52297.18 88888.00 2010-03-31 23:52:07.409 090 18312.65 52.73 52297.07 88888.00 2010-03-31 23:52:07.909 090 18312.63 52.67 52297.00 88888.00 2010-03-31 23:52:08.409 090 18312.69 52.61 52297.07 88888.00 2010-03-31 23:52:08.909 090 18312.79 52.64 52297.01 88888.00 2010-03-31 23:52:09.409 090 18312.75 52.69 52297.04 88888.00 2010-03-31 23:52:09.909 090 18312.79 52.71 52297.10 88888.00 2010-03-31 23:52:10.409 090 18312.82 52.64 52297.08 88888.00 2010-03-31 23:52:10.909 090 18312.81 52.58 52297.15 88888.00 2010-03-31 23:52:11.409 090 18312.94 52.56 52297.16 88888.00 2010-03-31 23:52:11.909 090 18312.99 52.63 52297.14 88888.00 2010-03-31 23:52:12.409 090 18312.87 52.63 52297.11 88888.00 2010-03-31 23:52:12.909 090 18312.79 52.63 52297.18 88888.00 2010-03-31 23:52:13.409 090 18312.80 52.70 52297.18 88888.00 2010-03-31 23:52:13.909 090 18312.86 52.70 52297.16 88888.00 2010-03-31 23:52:14.409 090 18312.73 52.66 52297.10 88888.00 2010-03-31 23:52:14.909 090 18312.81 52.68 52297.05 88888.00 2010-03-31 23:52:15.409 090 18312.74 52.66 52297.20 88888.00 2010-03-31 23:52:15.909 090 18312.80 52.63 52297.23 88888.00 2010-03-31 23:52:16.409 090 18312.83 52.62 52297.19 88888.00 2010-03-31 23:52:16.909 090 18312.81 52.64 52297.21 88888.00 2010-03-31 23:52:17.409 090 18312.88 52.66 52297.19 88888.00 2010-03-31 23:52:17.909 090 18312.86 52.59 52297.22 88888.00 2010-03-31 23:52:18.409 090 18312.88 52.59 52297.16 88888.00 2010-03-31 23:52:18.909 090 18312.92 52.54 52297.20 88888.00 2010-03-31 23:52:19.409 090 18313.01 52.49 52297.16 88888.00 2010-03-31 23:52:19.909 090 18313.13 52.54 52297.23 88888.00 2010-03-31 23:52:20.409 090 18313.10 52.51 52297.22 88888.00 2010-03-31 23:52:20.909 090 18313.09 52.52 52297.30 88888.00 2010-03-31 23:52:21.409 090 18313.15 52.66 52297.26 88888.00 2010-03-31 23:52:21.909 090 18313.02 52.66 52297.25 88888.00 2010-03-31 23:52:22.409 090 18312.97 52.53 52297.25 88888.00 2010-03-31 23:52:22.909 090 18312.93 52.56 52297.40 88888.00 2010-03-31 23:52:23.409 090 18312.87 52.47 52297.45 88888.00 2010-03-31 23:52:23.909 090 18313.03 52.41 52297.53 88888.00 2010-03-31 23:52:24.409 090 18313.12 52.45 52297.43 88888.00 2010-03-31 23:52:24.909 090 18313.09 52.54 52297.23 88888.00 2010-03-31 23:52:25.409 090 18313.08 52.52 52297.16 88888.00 2010-03-31 23:52:25.909 090 18313.13 52.46 52297.14 88888.00 2010-03-31 23:52:26.409 090 18313.03 52.43 52297.21 88888.00 2010-03-31 23:52:26.909 090 18313.01 52.41 52297.20 88888.00 2010-03-31 23:52:27.409 090 18313.17 52.47 52297.16 88888.00 2010-03-31 23:52:27.909 090 18313.31 52.54 52297.14 88888.00 2010-03-31 23:52:28.409 090 18313.31 52.48 52297.13 88888.00 2010-03-31 23:52:28.909 090 18313.27 52.42 52297.11 88888.00 2010-03-31 23:52:29.409 090 18313.29 52.35 52297.13 88888.00 2010-03-31 23:52:29.909 090 18313.35 52.32 52296.99 88888.00 2010-03-31 23:52:30.409 090 18313.34 52.32 52296.91 88888.00 2010-03-31 23:52:30.909 090 18313.34 52.30 52296.95 88888.00 2010-03-31 23:52:31.409 090 18313.34 52.28 52297.18 88888.00 2010-03-31 23:52:31.909 090 18313.31 52.30 52297.20 88888.00 2010-03-31 23:52:32.409 090 18313.35 52.39 52297.19 88888.00 2010-03-31 23:52:32.909 090 18313.25 52.34 52297.24 88888.00 2010-03-31 23:52:33.409 090 18313.34 52.28 52297.25 88888.00 2010-03-31 23:52:33.909 090 18313.35 52.29 52297.25 88888.00 2010-03-31 23:52:34.409 090 18313.34 52.25 52297.30 88888.00 2010-03-31 23:52:34.909 090 18313.39 52.21 52297.25 88888.00 2010-03-31 23:52:35.409 090 18313.43 52.22 52297.21 88888.00 2010-03-31 23:52:35.909 090 18313.37 52.24 52297.11 88888.00 2010-03-31 23:52:36.409 090 18313.29 52.20 52297.27 88888.00 2010-03-31 23:52:36.909 090 18313.45 52.24 52297.33 88888.00 2010-03-31 23:52:37.409 090 18313.53 52.30 52297.34 88888.00 2010-03-31 23:52:37.909 090 18313.53 52.22 52297.43 88888.00 2010-03-31 23:52:38.409 090 18313.47 52.15 52297.51 88888.00 2010-03-31 23:52:38.909 090 18313.39 52.12 52297.42 88888.00 2010-03-31 23:52:39.409 090 18313.27 52.07 52297.38 88888.00 2010-03-31 23:52:39.909 090 18313.29 52.04 52297.33 88888.00 2010-03-31 23:52:40.409 090 18313.36 52.19 52297.48 88888.00 2010-03-31 23:52:40.909 090 18313.35 52.20 52297.46 88888.00 2010-03-31 23:52:41.409 090 18313.43 52.19 52297.48 88888.00 2010-03-31 23:52:41.909 090 18313.40 52.22 52297.48 88888.00 2010-03-31 23:52:42.409 090 18313.37 52.15 52297.48 88888.00 2010-03-31 23:52:42.909 090 18313.32 52.22 52297.39 88888.00 2010-03-31 23:52:43.409 090 18313.29 52.22 52297.39 88888.00 2010-03-31 23:52:43.909 090 18313.30 52.18 52297.31 88888.00 2010-03-31 23:52:44.409 090 18313.31 52.10 52297.36 88888.00 2010-03-31 23:52:44.909 090 18313.32 52.04 52297.42 88888.00 2010-03-31 23:52:45.409 090 18313.42 52.17 52297.54 88888.00 2010-03-31 23:52:45.909 090 18313.35 52.20 52297.53 88888.00 2010-03-31 23:52:46.409 090 18313.30 52.14 52297.59 88888.00 2010-03-31 23:52:46.909 090 18313.45 52.07 52297.63 88888.00 2010-03-31 23:52:47.409 090 18313.57 52.09 52297.53 88888.00 2010-03-31 23:52:47.909 090 18313.57 52.07 52297.50 88888.00 2010-03-31 23:52:48.409 090 18313.48 52.13 52297.44 88888.00 2010-03-31 23:52:48.909 090 18313.41 52.18 52297.40 88888.00 2010-03-31 23:52:49.409 090 18313.37 52.15 52297.47 88888.00 2010-03-31 23:52:49.909 090 18313.40 52.09 52297.34 88888.00 2010-03-31 23:52:50.409 090 18313.50 52.09 52297.30 88888.00 2010-03-31 23:52:50.909 090 18313.38 52.12 52297.48 88888.00 2010-03-31 23:52:51.409 090 18313.38 52.17 52297.38 88888.00 2010-03-31 23:52:51.909 090 18313.35 52.17 52297.53 88888.00 2010-03-31 23:52:52.409 090 18313.28 52.10 52297.58 88888.00 2010-03-31 23:52:52.909 090 18313.32 52.09 52297.56 88888.00 2010-03-31 23:52:53.409 090 18313.29 52.09 52297.54 88888.00 2010-03-31 23:52:53.909 090 18313.30 52.12 52297.60 88888.00 2010-03-31 23:52:54.409 090 18313.32 52.14 52297.57 88888.00 2010-03-31 23:52:54.909 090 18313.29 52.17 52297.47 88888.00 2010-03-31 23:52:55.409 090 18313.26 52.08 52297.39 88888.00 2010-03-31 23:52:55.909 090 18313.28 52.06 52297.37 88888.00 2010-03-31 23:52:56.409 090 18313.26 52.02 52297.43 88888.00 2010-03-31 23:52:56.909 090 18313.26 52.05 52297.46 88888.00 2010-03-31 23:52:57.409 090 18313.17 52.05 52297.48 88888.00 2010-03-31 23:52:57.909 090 18313.28 52.06 52297.44 88888.00 2010-03-31 23:52:58.409 090 18313.32 51.97 52297.43 88888.00 2010-03-31 23:52:58.909 090 18313.23 52.00 52297.51 88888.00 2010-03-31 23:52:59.409 090 18313.13 52.06 52297.51 88888.00 2010-03-31 23:52:59.909 090 18313.16 52.14 52297.61 88888.00 2010-03-31 23:53:00.409 090 18313.10 52.12 52297.65 88888.00 2010-03-31 23:53:00.909 090 18313.18 52.05 52297.66 88888.00 2010-03-31 23:53:01.409 090 18313.26 52.02 52297.49 88888.00 2010-03-31 23:53:01.909 090 18313.20 52.06 52297.44 88888.00 2010-03-31 23:53:02.409 090 18313.18 52.03 52297.31 88888.00 2010-03-31 23:53:02.909 090 18313.09 52.10 52297.26 88888.00 2010-03-31 23:53:03.409 090 18313.04 52.08 52297.26 88888.00 2010-03-31 23:53:03.909 090 18313.12 51.99 52297.34 88888.00 2010-03-31 23:53:04.409 090 18313.21 51.99 52297.25 88888.00 2010-03-31 23:53:04.909 090 18313.27 51.96 52297.13 88888.00 2010-03-31 23:53:05.409 090 18313.39 52.00 52297.27 88888.00 2010-03-31 23:53:05.909 090 18313.42 51.98 52297.38 88888.00 2010-03-31 23:53:06.409 090 18313.36 51.97 52297.35 88888.00 2010-03-31 23:53:06.909 090 18313.35 52.03 52297.27 88888.00 2010-03-31 23:53:07.409 090 18313.36 52.02 52297.18 88888.00 2010-03-31 23:53:07.909 090 18313.28 51.99 52297.31 88888.00 2010-03-31 23:53:08.409 090 18313.25 51.88 52297.31 88888.00 2010-03-31 23:53:08.909 090 18313.15 51.86 52297.35 88888.00 2010-03-31 23:53:09.409 090 18313.25 51.89 52297.28 88888.00 2010-03-31 23:53:09.909 090 18313.35 51.88 52297.18 88888.00 2010-03-31 23:53:10.409 090 18313.35 51.84 52297.31 88888.00 2010-03-31 23:53:10.909 090 18313.36 51.96 52297.31 88888.00 2010-03-31 23:53:11.409 090 18313.36 51.98 52297.23 88888.00 2010-03-31 23:53:11.909 090 18313.38 51.90 52297.23 88888.00 2010-03-31 23:53:12.409 090 18313.43 51.89 52297.23 88888.00 2010-03-31 23:53:12.909 090 18313.34 51.89 52297.23 88888.00 2010-03-31 23:53:13.409 090 18313.42 51.89 52297.26 88888.00 2010-03-31 23:53:13.909 090 18313.40 51.85 52297.30 88888.00 2010-03-31 23:53:14.409 090 18313.45 51.85 52297.12 88888.00 2010-03-31 23:53:14.909 090 18313.38 51.84 52297.22 88888.00 2010-03-31 23:53:15.409 090 18313.46 51.84 52297.20 88888.00 2010-03-31 23:53:15.909 090 18313.43 51.86 52297.34 88888.00 2010-03-31 23:53:16.409 090 18313.41 51.85 52297.46 88888.00 2010-03-31 23:53:16.909 090 18313.38 51.89 52297.27 88888.00 2010-03-31 23:53:17.409 090 18313.45 51.92 52297.26 88888.00 2010-03-31 23:53:17.909 090 18313.46 51.96 52297.33 88888.00 2010-03-31 23:53:18.409 090 18313.47 51.95 52297.35 88888.00 2010-03-31 23:53:18.909 090 18313.38 51.96 52297.34 88888.00 2010-03-31 23:53:19.409 090 18313.35 51.94 52297.37 88888.00 2010-03-31 23:53:19.909 090 18313.38 51.84 52297.23 88888.00 2010-03-31 23:53:20.409 090 18313.42 51.81 52297.37 88888.00 2010-03-31 23:53:20.909 090 18313.42 51.91 52297.39 88888.00 2010-03-31 23:53:21.409 090 18313.51 51.98 52297.39 88888.00 2010-03-31 23:53:21.909 090 18313.56 52.02 52297.26 88888.00 2010-03-31 23:53:22.406 090 18313.56 51.98 52297.21 88888.00 2010-03-31 23:53:22.906 090 18313.53 51.89 52297.18 88888.00 2010-03-31 23:53:23.406 090 18313.60 51.85 52297.23 88888.00 2010-03-31 23:53:23.906 090 18313.57 51.84 52297.22 88888.00 2010-03-31 23:53:24.406 090 18313.59 51.89 52297.28 88888.00 2010-03-31 23:53:24.906 090 18313.58 51.83 52297.38 88888.00 2010-03-31 23:53:25.406 090 18313.57 51.78 52297.40 88888.00 2010-03-31 23:53:25.906 090 18313.43 51.80 52297.46 88888.00 2010-03-31 23:53:26.406 090 18313.50 51.84 52297.47 88888.00 2010-03-31 23:53:26.906 090 18313.59 51.88 52297.44 88888.00 2010-03-31 23:53:27.406 090 18313.55 51.91 52297.21 88888.00 2010-03-31 23:53:27.906 090 18313.58 51.97 52297.27 88888.00 2010-03-31 23:53:28.406 090 18313.64 51.88 52297.33 88888.00 2010-03-31 23:53:28.906 090 18313.70 52.07 52297.35 88888.00 2010-03-31 23:53:29.406 090 18313.79 52.11 52297.26 88888.00 2010-03-31 23:53:29.906 090 18313.80 52.01 52297.33 88888.00 2010-03-31 23:53:30.406 090 18313.84 52.11 52297.23 88888.00 2010-03-31 23:53:30.906 090 18313.81 52.11 52297.16 88888.00 2010-03-31 23:53:31.406 090 18313.69 52.07 52297.31 88888.00 2010-03-31 23:53:31.906 090 18313.66 52.07 52297.40 88888.00 2010-03-31 23:53:32.406 090 18313.73 51.96 52297.39 88888.00 2010-03-31 23:53:32.906 090 18313.71 51.90 52297.28 88888.00 2010-03-31 23:53:33.406 090 18313.68 51.90 52297.28 88888.00 2010-03-31 23:53:33.906 090 18313.69 52.02 52297.30 88888.00 2010-03-31 23:53:34.406 090 18313.60 52.09 52297.26 88888.00 2010-03-31 23:53:34.906 090 18313.46 52.04 52297.22 88888.00 2010-03-31 23:53:35.406 090 18313.39 52.00 52297.25 88888.00 2010-03-31 23:53:35.906 090 18313.47 52.00 52297.22 88888.00 2010-03-31 23:53:36.406 090 18313.51 51.92 52297.14 88888.00 2010-03-31 23:53:36.906 090 18313.61 51.95 52297.15 88888.00 2010-03-31 23:53:37.406 090 18313.79 51.94 52297.13 88888.00 2010-03-31 23:53:37.906 090 18313.75 51.90 52297.18 88888.00 2010-03-31 23:53:38.406 090 18313.68 51.90 52297.08 88888.00 2010-03-31 23:53:38.906 090 18313.67 51.84 52297.13 88888.00 2010-03-31 23:53:39.406 090 18313.71 51.76 52297.08 88888.00 2010-03-31 23:53:39.906 090 18313.72 51.69 52297.04 88888.00 2010-03-31 23:53:40.406 090 18313.69 51.73 52297.15 88888.00 2010-03-31 23:53:40.906 090 18313.73 51.67 52297.09 88888.00 2010-03-31 23:53:41.406 090 18313.77 51.71 52297.08 88888.00 2010-03-31 23:53:41.906 090 18313.70 51.75 52297.05 88888.00 2010-03-31 23:53:42.406 090 18313.77 51.72 52297.00 88888.00 2010-03-31 23:53:42.906 090 18313.75 51.66 52297.00 88888.00 2010-03-31 23:53:43.406 090 18313.71 51.67 52296.92 88888.00 2010-03-31 23:53:43.906 090 18313.73 51.74 52296.92 88888.00 2010-03-31 23:53:44.406 090 18313.75 51.77 52297.02 88888.00 2010-03-31 23:53:44.906 090 18313.75 51.73 52297.04 88888.00 2010-03-31 23:53:45.406 090 18313.75 51.66 52296.87 88888.00 2010-03-31 23:53:45.906 090 18313.84 51.54 52296.89 88888.00 2010-03-31 23:53:46.406 090 18313.79 51.49 52297.02 88888.00 2010-03-31 23:53:46.906 090 18313.74 51.53 52297.07 88888.00 2010-03-31 23:53:47.406 090 18313.68 51.58 52297.10 88888.00 2010-03-31 23:53:47.906 090 18313.47 51.54 52297.13 88888.00 2010-03-31 23:53:48.406 090 18313.48 51.50 52297.07 88888.00 2010-03-31 23:53:48.906 090 18313.57 51.46 52297.13 88888.00 2010-03-31 23:53:49.406 090 18313.57 51.46 52297.21 88888.00 2010-03-31 23:53:49.906 090 18313.50 51.48 52297.09 88888.00 2010-03-31 23:53:50.406 090 18313.46 51.46 52297.04 88888.00 2010-03-31 23:53:50.906 090 18313.42 51.40 52297.04 88888.00 2010-03-31 23:53:51.406 090 18313.53 51.34 52297.02 88888.00 2010-03-31 23:53:51.906 090 18313.58 51.32 52297.09 88888.00 2010-03-31 23:53:52.406 090 18313.43 51.26 52297.09 88888.00 2010-03-31 23:53:52.906 090 18313.49 51.23 52297.19 88888.00 2010-03-31 23:53:53.406 090 18313.50 51.30 52297.21 88888.00 2010-03-31 23:53:53.906 090 18313.48 51.18 52297.22 88888.00 2010-03-31 23:53:54.406 090 18313.57 51.14 52297.18 88888.00 2010-03-31 23:53:54.906 090 18313.53 51.10 52297.04 88888.00 2010-03-31 23:53:55.406 090 18313.45 51.09 52297.08 88888.00 2010-03-31 23:53:55.906 090 18313.56 51.04 52297.13 88888.00 2010-03-31 23:53:56.406 090 18313.52 50.97 52297.18 88888.00 2010-03-31 23:53:56.906 090 18313.55 50.94 52297.16 88888.00 2010-03-31 23:53:57.406 090 18313.58 51.00 52297.05 88888.00 2010-03-31 23:53:57.906 090 18313.59 50.96 52297.03 88888.00 2010-03-31 23:53:58.406 090 18313.62 50.82 52297.07 88888.00 2010-03-31 23:53:58.906 090 18313.62 50.79 52297.02 88888.00 2010-03-31 23:53:59.406 090 18313.49 50.77 52297.02 88888.00 2010-03-31 23:53:59.906 090 18313.47 50.76 52297.09 88888.00 2010-03-31 23:54:00.406 090 18313.48 50.71 52297.01 88888.00 2010-03-31 23:54:00.906 090 18313.55 50.66 52296.98 88888.00 2010-03-31 23:54:01.406 090 18313.59 50.58 52297.05 88888.00 2010-03-31 23:54:01.906 090 18313.48 50.63 52297.05 88888.00 2010-03-31 23:54:02.406 090 18313.43 50.61 52297.12 88888.00 2010-03-31 23:54:02.906 090 18313.50 50.56 52297.05 88888.00 2010-03-31 23:54:03.406 090 18313.52 50.62 52297.07 88888.00 2010-03-31 23:54:03.906 090 18313.48 50.58 52297.07 88888.00 2010-03-31 23:54:04.406 090 18313.43 50.50 52297.13 88888.00 2010-03-31 23:54:04.906 090 18313.43 50.55 52297.13 88888.00 2010-03-31 23:54:05.406 090 18313.49 50.66 52297.07 88888.00 2010-03-31 23:54:05.906 090 18313.57 50.56 52297.09 88888.00 2010-03-31 23:54:06.406 090 18313.57 50.48 52296.98 88888.00 2010-03-31 23:54:06.906 090 18313.60 50.46 52297.08 88888.00 2010-03-31 23:54:07.406 090 18313.60 50.40 52297.13 88888.00 2010-03-31 23:54:07.906 090 18313.57 50.40 52297.07 88888.00 2010-03-31 23:54:08.406 090 18313.51 50.34 52297.14 88888.00 2010-03-31 23:54:08.906 090 18313.47 50.35 52297.04 88888.00 2010-03-31 23:54:09.406 090 18313.48 50.30 52297.02 88888.00 2010-03-31 23:54:09.906 090 18313.37 50.21 52296.93 88888.00 2010-03-31 23:54:10.406 090 18313.36 50.21 52296.90 88888.00 2010-03-31 23:54:10.906 090 18313.32 50.22 52296.98 88888.00 2010-03-31 23:54:11.406 090 18313.32 50.29 52297.07 88888.00 2010-03-31 23:54:11.906 090 18313.38 50.18 52296.87 88888.00 2010-03-31 23:54:12.406 090 18313.46 50.24 52296.87 88888.00 2010-03-31 23:54:12.906 090 18313.43 50.39 52296.98 88888.00 2010-03-31 23:54:13.406 090 18313.40 50.46 52296.93 88888.00 2010-03-31 23:54:13.906 090 18313.37 50.41 52296.75 88888.00 2010-03-31 23:54:14.406 090 18313.42 50.33 52296.70 88888.00 2010-03-31 23:54:14.906 090 18313.35 50.32 52296.84 88888.00 2010-03-31 23:54:15.406 090 18313.27 50.24 52297.01 88888.00 2010-03-31 23:54:15.906 090 18313.32 50.20 52297.10 88888.00 2010-03-31 23:54:16.406 090 18313.32 50.25 52297.13 88888.00 2010-03-31 23:54:16.906 090 18313.25 50.24 52297.09 88888.00 2010-03-31 23:54:17.406 090 18313.39 50.21 52297.08 88888.00 2010-03-31 23:54:17.906 090 18313.38 50.22 52296.98 88888.00 2010-03-31 23:54:18.406 090 18313.30 50.18 52296.98 88888.00 2010-03-31 23:54:18.906 090 18313.19 50.20 52297.01 88888.00 2010-03-31 23:54:19.406 090 18313.19 50.19 52297.04 88888.00 2010-03-31 23:54:19.906 090 18313.17 50.28 52297.07 88888.00 2010-03-31 23:54:20.406 090 18313.16 50.24 52297.07 88888.00 2010-03-31 23:54:20.906 090 18313.23 50.22 52297.05 88888.00 2010-03-31 23:54:21.406 090 18313.17 50.25 52297.03 88888.00 2010-03-31 23:54:21.906 090 18313.21 50.21 52297.10 88888.00 2010-03-31 23:54:22.406 090 18313.45 50.19 52297.07 88888.00 2010-03-31 23:54:22.906 090 18313.38 50.10 52297.08 88888.00 2010-03-31 23:54:23.406 090 18313.37 50.16 52297.12 88888.00 2010-03-31 23:54:23.906 090 18313.26 50.23 52297.15 88888.00 2010-03-31 23:54:24.406 090 18313.38 50.25 52297.20 88888.00 2010-03-31 23:54:24.906 090 18313.39 50.25 52297.15 88888.00 2010-03-31 23:54:25.406 090 18313.41 50.26 52297.19 88888.00 2010-03-31 23:54:25.906 090 18313.43 50.26 52297.16 88888.00 2010-03-31 23:54:26.406 090 18313.40 50.34 52297.01 88888.00 2010-03-31 23:54:26.906 090 18313.42 50.32 52296.90 88888.00 2010-03-31 23:54:27.406 090 18313.45 50.21 52296.77 88888.00 2010-03-31 23:54:27.906 090 18313.39 50.19 52296.87 88888.00 2010-03-31 23:54:28.406 090 18313.32 50.14 52296.85 88888.00 2010-03-31 23:54:28.906 090 18313.35 50.15 52296.77 88888.00 2010-03-31 23:54:29.406 090 18313.27 50.14 52296.77 88888.00 2010-03-31 23:54:29.906 090 18313.23 50.18 52296.74 88888.00 2010-03-31 23:54:30.406 090 18313.40 50.18 52296.82 88888.00 2010-03-31 23:54:30.906 090 18313.58 50.12 52296.87 88888.00 2010-03-31 23:54:31.406 090 18313.51 50.05 52296.78 88888.00 2010-03-31 23:54:31.906 090 18313.38 50.10 52296.77 88888.00 2010-03-31 23:54:32.406 090 18313.41 50.12 52296.82 88888.00 2010-03-31 23:54:32.906 090 18313.48 50.13 52296.76 88888.00 2010-03-31 23:54:33.406 090 18313.56 50.15 52296.74 88888.00 2010-03-31 23:54:33.906 090 18313.59 50.10 52296.75 88888.00 2010-03-31 23:54:34.406 090 18313.43 50.08 52296.79 88888.00 2010-03-31 23:54:34.906 090 18313.40 50.07 52296.79 88888.00 2010-03-31 23:54:35.406 090 18313.39 50.03 52296.77 88888.00 2010-03-31 23:54:35.906 090 18313.35 50.05 52296.78 88888.00 2010-03-31 23:54:36.406 090 18313.28 49.98 52296.96 88888.00 2010-03-31 23:54:36.906 090 18313.32 50.01 52296.96 88888.00 2010-03-31 23:54:37.406 090 18313.29 50.24 52296.92 88888.00 2010-03-31 23:54:37.906 090 18313.35 50.25 52296.97 88888.00 2010-03-31 23:54:38.406 090 18313.39 50.28 52297.00 88888.00 2010-03-31 23:54:38.906 090 18313.40 50.31 52296.99 88888.00 2010-03-31 23:54:39.406 090 18313.43 50.25 52296.98 88888.00 2010-03-31 23:54:39.906 090 18313.45 50.36 52296.90 88888.00 2010-03-31 23:54:40.406 090 18313.41 50.41 52296.95 88888.00 2010-03-31 23:54:40.906 090 18313.28 50.39 52296.96 88888.00 2010-03-31 23:54:41.406 090 18313.25 50.43 52296.99 88888.00 2010-03-31 23:54:41.906 090 18313.37 50.45 52296.91 88888.00 2010-03-31 23:54:42.406 090 18313.36 50.37 52296.98 88888.00 2010-03-31 23:54:42.906 090 18313.24 50.33 52296.98 88888.00 2010-03-31 23:54:43.406 090 18313.23 50.33 52297.03 88888.00 2010-03-31 23:54:43.906 090 18313.34 50.34 52297.02 88888.00 2010-03-31 23:54:44.406 090 18313.36 50.28 52297.13 88888.00 2010-03-31 23:54:44.906 090 18313.37 50.25 52297.14 88888.00 2010-03-31 23:54:45.406 090 18313.36 50.35 52297.03 88888.00 2010-03-31 23:54:45.906 090 18313.34 50.37 52297.05 88888.00 2010-03-31 23:54:46.406 090 18313.24 50.37 52296.95 88888.00 2010-03-31 23:54:46.906 090 18313.26 50.40 52296.90 88888.00 2010-03-31 23:54:47.406 090 18313.25 50.44 52296.96 88888.00 2010-03-31 23:54:47.906 090 18313.10 50.42 52297.01 88888.00 2010-03-31 23:54:48.406 090 18313.19 50.37 52297.08 88888.00 2010-03-31 23:54:48.906 090 18313.26 50.30 52297.10 88888.00 2010-03-31 23:54:49.406 090 18313.43 50.29 52297.02 88888.00 2010-03-31 23:54:49.906 090 18313.34 50.31 52297.02 88888.00 2010-03-31 23:54:50.406 090 18313.41 50.26 52297.02 88888.00 2010-03-31 23:54:50.906 090 18313.41 50.44 52297.08 88888.00 2010-03-31 23:54:51.406 090 18313.41 50.41 52297.10 88888.00 2010-03-31 23:54:51.906 090 18313.38 50.46 52296.95 88888.00 2010-03-31 23:54:52.406 090 18313.37 50.49 52296.98 88888.00 2010-03-31 23:54:52.906 090 18313.36 50.62 52296.90 88888.00 2010-03-31 23:54:53.406 090 18313.42 50.52 52296.96 88888.00 2010-03-31 23:54:53.906 090 18313.36 50.49 52296.99 88888.00 2010-03-31 23:54:54.406 090 18313.39 50.42 52296.95 88888.00 2010-03-31 23:54:54.906 090 18313.41 50.24 52296.95 88888.00 2010-03-31 23:54:55.406 090 18313.50 50.17 52297.03 88888.00 2010-03-31 23:54:55.906 090 18313.59 50.24 52296.99 88888.00 2010-03-31 23:54:56.406 090 18313.55 50.24 52297.04 88888.00 2010-03-31 23:54:56.906 090 18313.46 50.24 52297.01 88888.00 2010-03-31 23:54:57.406 090 18313.53 50.25 52297.02 88888.00 2010-03-31 23:54:57.906 090 18313.48 50.23 52296.99 88888.00 2010-03-31 23:54:58.406 090 18313.39 50.34 52296.86 88888.00 2010-03-31 23:54:58.906 090 18313.35 50.29 52296.92 88888.00 2010-03-31 23:54:59.406 090 18313.37 50.28 52296.89 88888.00 2010-03-31 23:54:59.906 090 18313.45 50.25 52296.79 88888.00 2010-03-31 23:55:00.406 090 18313.45 50.24 52296.78 88888.00 2010-03-31 23:55:00.906 090 18313.42 50.31 52296.84 88888.00 2010-03-31 23:55:01.406 090 18313.43 50.37 52296.84 88888.00 2010-03-31 23:55:01.906 090 18313.34 50.32 52296.93 88888.00 2010-03-31 23:55:02.406 090 18313.35 50.33 52296.99 88888.00 2010-03-31 23:55:02.906 090 18313.34 50.23 52296.92 88888.00 2010-03-31 23:55:03.406 090 18313.39 50.24 52296.80 88888.00 2010-03-31 23:55:03.906 090 18313.50 50.22 52296.76 88888.00 2010-03-31 23:55:04.406 090 18313.53 50.22 52296.90 88888.00 2010-03-31 23:55:04.906 090 18313.46 50.24 52296.96 88888.00 2010-03-31 23:55:05.406 090 18313.47 50.28 52296.90 88888.00 2010-03-31 23:55:05.906 090 18313.51 50.30 52296.81 88888.00 2010-03-31 23:55:06.406 090 18313.46 50.36 52296.79 88888.00 2010-03-31 23:55:06.906 090 18313.38 50.57 52296.81 88888.00 2010-03-31 23:55:07.406 090 18313.38 50.72 52296.81 88888.00 2010-03-31 23:55:07.906 090 18313.31 50.75 52296.84 88888.00 2010-03-31 23:55:08.406 090 18313.34 50.75 52296.96 88888.00 2010-03-31 23:55:08.906 090 18313.39 50.75 52296.90 88888.00 2010-03-31 23:55:09.406 090 18313.41 50.74 52296.82 88888.00 2010-03-31 23:55:09.906 090 18313.46 50.71 52296.90 88888.00 2010-03-31 23:55:10.406 090 18313.48 50.67 52296.98 88888.00 2010-03-31 23:55:10.906 090 18313.41 50.76 52297.04 88888.00 2010-03-31 23:55:11.406 090 18313.40 50.78 52297.00 88888.00 2010-03-31 23:55:11.906 090 18313.46 50.72 52296.98 88888.00 2010-03-31 23:55:12.406 090 18313.42 50.75 52296.97 88888.00 2010-03-31 23:55:12.906 090 18313.46 50.80 52297.00 88888.00 2010-03-31 23:55:13.406 090 18313.45 50.81 52297.08 88888.00 2010-03-31 23:55:13.906 090 18313.39 50.75 52297.04 88888.00 2010-03-31 23:55:14.406 090 18313.51 50.78 52296.96 88888.00 2010-03-31 23:55:14.906 090 18313.60 50.81 52297.10 88888.00 2010-03-31 23:55:15.406 090 18313.60 50.76 52297.12 88888.00 2010-03-31 23:55:15.906 090 18313.64 50.84 52297.13 88888.00 2010-03-31 23:55:16.406 090 18313.53 50.89 52297.09 88888.00 2010-03-31 23:55:16.906 090 18313.60 50.92 52297.19 88888.00 2010-03-31 23:55:17.406 090 18313.63 50.92 52297.31 88888.00 2010-03-31 23:55:17.906 090 18313.59 50.94 52297.19 88888.00 2010-03-31 23:55:18.406 090 18313.68 50.92 52297.11 88888.00 2010-03-31 23:55:18.906 090 18313.71 50.94 52296.95 88888.00 2010-03-31 23:55:19.406 090 18313.70 50.94 52296.99 88888.00 2010-03-31 23:55:19.906 090 18313.68 50.85 52297.15 88888.00 2010-03-31 23:55:20.406 090 18313.63 50.84 52297.12 88888.00 2010-03-31 23:55:20.906 090 18313.63 50.96 52297.02 88888.00 2010-03-31 23:55:21.406 090 18313.67 50.95 52297.11 88888.00 2010-03-31 23:55:21.906 090 18313.73 50.91 52297.18 88888.00 2010-03-31 23:55:22.406 090 18313.70 50.95 52297.08 88888.00 2010-03-31 23:55:22.906 090 18313.67 50.95 52297.09 88888.00 2010-03-31 23:55:23.406 090 18313.67 51.04 52297.13 88888.00 2010-03-31 23:55:23.906 090 18313.70 51.09 52297.07 88888.00 2010-03-31 23:55:24.406 090 18313.73 51.07 52297.05 88888.00 2010-03-31 23:55:24.906 090 18313.75 51.15 52297.00 88888.00 2010-03-31 23:55:25.406 090 18313.83 51.18 52297.21 88888.00 2010-03-31 23:55:25.906 090 18313.82 51.15 52297.27 88888.00 2010-03-31 23:55:26.406 090 18313.75 51.18 52297.22 88888.00 2010-03-31 23:55:26.906 090 18313.59 51.20 52297.20 88888.00 2010-03-31 23:55:27.406 090 18313.59 51.12 52297.35 88888.00 2010-03-31 23:55:27.906 090 18313.72 51.08 52297.42 88888.00 2010-03-31 23:55:28.406 090 18313.78 51.07 52297.33 88888.00 2010-03-31 23:55:28.906 090 18313.77 51.09 52297.19 88888.00 2010-03-31 23:55:29.406 090 18313.74 51.12 52297.16 88888.00 2010-03-31 23:55:29.906 090 18313.77 51.10 52297.25 88888.00 2010-03-31 23:55:30.406 090 18313.70 51.08 52297.23 88888.00 2010-03-31 23:55:30.906 090 18313.70 51.05 52297.23 88888.00 2010-03-31 23:55:31.406 090 18313.77 51.16 52297.33 88888.00 2010-03-31 23:55:31.906 090 18313.90 51.22 52297.37 88888.00 2010-03-31 23:55:32.406 090 18313.85 51.21 52297.23 88888.00 2010-03-31 23:55:32.906 090 18313.91 51.23 52297.18 88888.00 2010-03-31 23:55:33.406 090 18313.85 51.17 52297.23 88888.00 2010-03-31 23:55:33.906 090 18313.85 51.12 52297.31 88888.00 2010-03-31 23:55:34.406 090 18313.85 51.08 52297.21 88888.00 2010-03-31 23:55:34.906 090 18313.86 51.18 52297.18 88888.00 2010-03-31 23:55:35.406 090 18313.75 51.24 52297.23 88888.00 2010-03-31 23:55:35.906 090 18313.68 51.30 52297.15 88888.00 2010-03-31 23:55:36.406 090 18313.77 51.32 52297.20 88888.00 2010-03-31 23:55:36.906 090 18313.81 51.33 52297.09 88888.00 2010-03-31 23:55:37.406 090 18313.90 51.25 52297.12 88888.00 2010-03-31 23:55:37.906 090 18313.92 51.16 52297.04 88888.00 2010-03-31 23:55:38.406 090 18313.93 51.23 52296.96 88888.00 2010-03-31 23:55:38.906 090 18313.86 51.20 52297.09 88888.00 2010-03-31 23:55:39.406 090 18313.79 51.15 52297.11 88888.00 2010-03-31 23:55:39.906 090 18313.77 51.21 52297.25 88888.00 2010-03-31 23:55:40.406 090 18313.82 51.24 52297.38 88888.00 2010-03-31 23:55:40.906 090 18313.84 51.19 52297.26 88888.00 2010-03-31 23:55:41.406 090 18313.86 51.23 52297.22 88888.00 2010-03-31 23:55:41.906 090 18313.85 51.19 52297.08 88888.00 2010-03-31 23:55:42.406 090 18313.94 51.21 52296.99 88888.00 2010-03-31 23:55:42.906 090 18314.03 51.19 52297.01 88888.00 2010-03-31 23:55:43.406 090 18313.91 51.11 52297.05 88888.00 2010-03-31 23:55:43.906 090 18313.90 51.10 52296.96 88888.00 2010-03-31 23:55:44.406 090 18313.84 51.15 52297.00 88888.00 2010-03-31 23:55:44.906 090 18313.94 51.10 52297.04 88888.00 2010-03-31 23:55:45.406 090 18314.10 51.16 52297.19 88888.00 2010-03-31 23:55:45.906 090 18314.10 51.28 52297.24 88888.00 2010-03-31 23:55:46.406 090 18313.97 51.30 52297.24 88888.00 2010-03-31 23:55:46.906 090 18313.91 51.37 52297.24 88888.00 2010-03-31 23:55:47.406 090 18313.84 51.34 52297.22 88888.00 2010-03-31 23:55:47.906 090 18313.94 51.23 52297.24 88888.00 2010-03-31 23:55:48.406 090 18313.96 51.15 52297.30 88888.00 2010-03-31 23:55:48.906 090 18313.99 51.11 52297.37 88888.00 2010-03-31 23:55:49.406 090 18313.89 51.06 52297.47 88888.00 2010-03-31 23:55:49.906 090 18313.85 51.18 52297.35 88888.00 2010-03-31 23:55:50.406 090 18313.88 51.22 52297.26 88888.00 2010-03-31 23:55:50.906 090 18313.86 51.18 52297.15 88888.00 2010-03-31 23:55:51.406 090 18313.86 51.19 52297.18 88888.00 2010-03-31 23:55:51.906 090 18313.94 51.23 52297.26 88888.00 2010-03-31 23:55:52.406 090 18313.92 51.24 52297.14 88888.00 2010-03-31 23:55:52.906 090 18313.93 51.22 52297.16 88888.00 2010-03-31 23:55:53.406 090 18313.96 51.23 52297.30 88888.00 2010-03-31 23:55:53.906 090 18314.05 51.25 52297.25 88888.00 2010-03-31 23:55:54.406 090 18314.01 51.22 52297.21 88888.00 2010-03-31 23:55:54.906 090 18314.00 51.26 52297.19 88888.00 2010-03-31 23:55:55.406 090 18314.04 51.26 52297.05 88888.00 2010-03-31 23:55:55.906 090 18314.05 51.34 52297.11 88888.00 2010-03-31 23:55:56.406 090 18313.99 51.31 52297.28 88888.00 2010-03-31 23:55:56.906 090 18314.02 51.34 52297.31 88888.00 2010-03-31 23:55:57.406 090 18314.05 51.30 52297.18 88888.00 2010-03-31 23:55:57.906 090 18314.01 51.23 52297.32 88888.00 2010-03-31 23:55:58.406 090 18314.03 51.29 52297.39 88888.00 2010-03-31 23:55:58.906 090 18314.00 51.28 52297.22 88888.00 2010-03-31 23:55:59.406 090 18314.03 51.30 52297.20 88888.00 2010-03-31 23:55:59.906 090 18314.02 51.32 52297.25 88888.00 2010-03-31 23:56:00.406 090 18313.97 51.31 52297.22 88888.00 2010-03-31 23:56:00.906 090 18313.94 51.26 52297.19 88888.00 2010-03-31 23:56:01.406 090 18313.90 51.23 52297.15 88888.00 2010-03-31 23:56:01.906 090 18313.89 51.22 52297.16 88888.00 2010-03-31 23:56:02.406 090 18313.96 51.24 52297.13 88888.00 2010-03-31 23:56:02.906 090 18313.89 51.21 52297.12 88888.00 2010-03-31 23:56:03.406 090 18313.85 51.25 52297.12 88888.00 2010-03-31 23:56:03.906 090 18313.93 51.28 52297.21 88888.00 2010-03-31 23:56:04.406 090 18313.94 51.20 52297.22 88888.00 2010-03-31 23:56:04.906 090 18313.93 51.15 52297.21 88888.00 2010-03-31 23:56:05.406 090 18313.88 51.06 52297.19 88888.00 2010-03-31 23:56:05.906 090 18313.90 51.05 52297.23 88888.00 2010-03-31 23:56:06.406 090 18313.84 51.05 52297.22 88888.00 2010-03-31 23:56:06.906 090 18313.89 51.06 52297.18 88888.00 2010-03-31 23:56:07.406 090 18313.93 51.11 52297.13 88888.00 2010-03-31 23:56:07.906 090 18314.03 51.18 52297.21 88888.00 2010-03-31 23:56:08.406 090 18314.03 51.17 52297.04 88888.00 2010-03-31 23:56:08.906 090 18314.01 51.15 52297.07 88888.00 2010-03-31 23:56:09.406 090 18314.08 51.20 52297.16 88888.00 2010-03-31 23:56:09.906 090 18314.08 51.18 52297.22 88888.00 2010-03-31 23:56:10.406 090 18314.06 51.07 52297.14 88888.00 2010-03-31 23:56:10.906 090 18314.13 51.06 52297.13 88888.00 2010-03-31 23:56:11.406 090 18314.23 51.07 52297.13 88888.00 2010-03-31 23:56:11.906 090 18314.23 51.10 52297.22 88888.00 2010-03-31 23:56:12.406 090 18314.06 51.09 52297.15 88888.00 2010-03-31 23:56:12.906 090 18314.05 51.06 52297.12 88888.00 2010-03-31 23:56:13.406 090 18314.07 51.09 52297.15 88888.00 2010-03-31 23:56:13.906 090 18314.14 51.12 52297.16 88888.00 2010-03-31 23:56:14.406 090 18314.25 51.10 52297.15 88888.00 2010-03-31 23:56:14.906 090 18314.24 51.06 52297.03 88888.00 2010-03-31 23:56:15.406 090 18314.06 51.09 52296.97 88888.00 2010-03-31 23:56:15.906 090 18314.06 51.08 52297.04 88888.00 2010-03-31 23:56:16.406 090 18314.15 51.05 52297.08 88888.00 2010-03-31 23:56:16.906 090 18314.24 50.98 52296.95 88888.00 2010-03-31 23:56:17.406 090 18314.21 51.00 52297.08 88888.00 2010-03-31 23:56:17.906 090 18314.21 51.01 52297.21 88888.00 2010-03-31 23:56:18.406 090 18314.21 51.04 52297.14 88888.00 2010-03-31 23:56:18.906 090 18314.23 50.97 52296.98 88888.00 2010-03-31 23:56:19.406 090 18314.04 51.01 52297.05 88888.00 2010-03-31 23:56:19.906 090 18313.96 51.06 52297.00 88888.00 2010-03-31 23:56:20.406 090 18313.94 51.07 52296.95 88888.00 2010-03-31 23:56:20.906 090 18313.90 51.04 52296.92 88888.00 2010-03-31 23:56:21.406 090 18313.95 51.04 52296.92 88888.00 2010-03-31 23:56:21.906 090 18314.03 50.98 52296.85 88888.00 2010-03-31 23:56:22.406 090 18314.06 50.99 52296.85 88888.00 2010-03-31 23:56:22.906 090 18314.10 51.10 52297.09 88888.00 2010-03-31 23:56:23.406 090 18314.10 51.07 52297.12 88888.00 2010-03-31 23:56:23.906 090 18314.18 51.01 52297.09 88888.00 2010-03-31 23:56:24.406 090 18314.14 50.98 52297.02 88888.00 2010-03-31 23:56:24.906 090 18314.12 51.03 52296.95 88888.00 2010-03-31 23:56:25.406 090 18314.16 50.99 52296.93 88888.00 2010-03-31 23:56:25.906 090 18314.22 51.02 52296.92 88888.00 2010-03-31 23:56:26.406 090 18314.14 50.90 52296.90 88888.00 2010-03-31 23:56:26.906 090 18314.17 50.80 52297.03 88888.00 2010-03-31 23:56:27.406 090 18314.16 50.74 52297.01 88888.00 2010-03-31 23:56:27.906 090 18314.13 50.74 52296.97 88888.00 2010-03-31 23:56:28.406 090 18314.21 50.70 52297.03 88888.00 2010-03-31 23:56:28.906 090 18314.13 50.74 52297.11 88888.00 2010-03-31 23:56:29.406 090 18314.11 50.68 52297.15 88888.00 2010-03-31 23:56:29.906 090 18313.99 50.65 52297.05 88888.00 2010-03-31 23:56:30.406 090 18314.07 50.64 52297.00 88888.00 2010-03-31 23:56:30.906 090 18314.16 50.69 52297.01 88888.00 2010-03-31 23:56:31.406 090 18314.15 50.73 52296.99 88888.00 2010-03-31 23:56:31.906 090 18314.29 50.64 52296.96 88888.00 2010-03-31 23:56:32.406 090 18314.35 50.62 52296.97 88888.00 2010-03-31 23:56:32.906 090 18314.33 50.58 52296.99 88888.00 2010-03-31 23:56:33.406 090 18314.31 50.68 52297.08 88888.00 2010-03-31 23:56:33.906 090 18314.18 50.72 52297.09 88888.00 2010-03-31 23:56:34.406 090 18314.16 50.69 52297.08 88888.00 2010-03-31 23:56:34.906 090 18314.34 50.76 52297.00 88888.00 2010-03-31 23:56:35.406 090 18314.32 50.78 52296.97 88888.00 2010-03-31 23:56:35.906 090 18314.36 50.77 52297.12 88888.00 2010-03-31 23:56:36.406 090 18314.27 50.73 52297.13 88888.00 2010-03-31 23:56:36.906 090 18314.25 50.74 52297.04 88888.00 2010-03-31 23:56:37.406 090 18314.27 50.68 52297.11 88888.00 2010-03-31 23:56:37.906 090 18314.24 50.66 52297.11 88888.00 2010-03-31 23:56:38.406 090 18314.24 50.59 52297.02 88888.00 2010-03-31 23:56:38.906 090 18314.43 50.62 52297.07 88888.00 2010-03-31 23:56:39.406 090 18314.51 50.76 52297.00 88888.00 2010-03-31 23:56:39.906 090 18314.57 50.80 52297.04 88888.00 2010-03-31 23:56:40.406 090 18314.59 50.70 52297.08 88888.00 2010-03-31 23:56:40.906 090 18314.51 50.73 52297.12 88888.00 2010-03-31 23:56:41.406 090 18314.33 50.74 52297.10 88888.00 2010-03-31 23:56:41.906 090 18314.33 50.72 52297.18 88888.00 2010-03-31 23:56:42.406 090 18314.40 50.76 52297.30 88888.00 2010-03-31 23:56:42.906 090 18314.54 50.78 52297.30 88888.00 2010-03-31 23:56:43.406 090 18314.54 50.79 52297.24 88888.00 2010-03-31 23:56:43.906 090 18314.54 50.78 52297.27 88888.00 2010-03-31 23:56:44.406 090 18314.53 50.72 52297.21 88888.00 2010-03-31 23:56:44.906 090 18314.51 50.70 52297.26 88888.00 2010-03-31 23:56:45.406 090 18314.53 50.71 52297.22 88888.00 2010-03-31 23:56:45.906 090 18314.43 50.70 52297.15 88888.00 2010-03-31 23:56:46.406 090 18314.40 50.72 52297.19 88888.00 2010-03-31 23:56:46.906 090 18314.44 50.74 52297.08 88888.00 2010-03-31 23:56:47.406 090 18314.48 50.74 52297.13 88888.00 2010-03-31 23:56:47.906 090 18314.47 50.76 52297.11 88888.00 2010-03-31 23:56:48.406 090 18314.66 50.78 52297.03 88888.00 2010-03-31 23:56:48.906 090 18314.64 50.73 52296.98 88888.00 2010-03-31 23:56:49.406 090 18314.82 50.67 52297.04 88888.00 2010-03-31 23:56:49.906 090 18314.76 50.69 52297.16 88888.00 2010-03-31 23:56:50.406 090 18314.59 50.68 52297.11 88888.00 2010-03-31 23:56:50.906 090 18314.48 50.68 52297.14 88888.00 2010-03-31 23:56:51.406 090 18314.37 50.75 52297.09 88888.00 2010-03-31 23:56:51.906 090 18314.43 50.80 52297.02 88888.00 2010-03-31 23:56:52.406 090 18314.44 50.70 52297.02 88888.00 2010-03-31 23:56:52.906 090 18314.56 50.65 52296.96 88888.00 2010-03-31 23:56:53.406 090 18314.58 50.63 52297.02 88888.00 2010-03-31 23:56:53.906 090 18314.56 50.64 52297.00 88888.00 2010-03-31 23:56:54.406 090 18314.54 50.69 52296.98 88888.00 2010-03-31 23:56:54.906 090 18314.44 50.75 52296.97 88888.00 2010-03-31 23:56:55.406 090 18314.39 50.73 52297.04 88888.00 2010-03-31 23:56:55.906 090 18314.43 50.67 52297.04 88888.00 2010-03-31 23:56:56.406 090 18314.39 50.67 52296.97 88888.00 2010-03-31 23:56:56.906 090 18314.48 50.73 52296.89 88888.00 2010-03-31 23:56:57.406 090 18314.47 50.80 52296.87 88888.00 2010-03-31 23:56:57.906 090 18314.48 50.75 52296.98 88888.00 2010-03-31 23:56:58.406 090 18314.47 50.65 52297.12 88888.00 2010-03-31 23:56:58.906 090 18314.49 50.61 52297.09 88888.00 2010-03-31 23:56:59.406 090 18314.54 50.73 52297.09 88888.00 2010-03-31 23:56:59.906 090 18314.57 50.74 52297.08 88888.00 2010-03-31 23:57:00.406 090 18314.64 50.77 52297.10 88888.00 2010-03-31 23:57:00.906 090 18314.65 50.79 52297.07 88888.00 2010-03-31 23:57:01.406 090 18314.55 50.82 52296.99 88888.00 2010-03-31 23:57:01.906 090 18314.57 50.90 52297.05 88888.00 2010-03-31 23:57:02.406 090 18314.56 50.84 52296.99 88888.00 2010-03-31 23:57:02.906 090 18314.58 50.75 52297.02 88888.00 2010-03-31 23:57:03.406 090 18314.81 50.71 52297.07 88888.00 2010-03-31 23:57:03.906 090 18314.61 50.71 52297.07 88888.00 2010-03-31 23:57:04.406 090 18314.48 50.71 52297.18 88888.00 2010-03-31 23:57:04.906 090 18314.64 50.71 52297.13 88888.00 2010-03-31 23:57:05.406 090 18314.62 50.71 52297.16 88888.00 2010-03-31 23:57:05.906 090 18314.66 50.71 52297.21 88888.00 2010-03-31 23:57:06.406 090 18314.73 50.69 52297.22 88888.00 2010-03-31 23:57:06.906 090 18314.61 50.67 52297.23 88888.00 2010-03-31 23:57:07.406 090 18314.66 50.66 52297.25 88888.00 2010-03-31 23:57:07.906 090 18314.65 50.56 52297.16 88888.00 2010-03-31 23:57:08.406 090 18314.48 50.52 52296.99 88888.00 2010-03-31 23:57:08.906 090 18314.57 50.59 52296.99 88888.00 2010-03-31 23:57:09.406 090 18314.59 50.73 52296.99 88888.00 2010-03-31 23:57:09.906 090 18314.55 50.75 52297.01 88888.00 2010-03-31 23:57:10.406 090 18314.55 50.68 52297.04 88888.00 2010-03-31 23:57:10.906 090 18314.53 50.58 52297.07 88888.00 2010-03-31 23:57:11.406 090 18314.43 50.58 52297.14 88888.00 2010-03-31 23:57:11.906 090 18314.47 50.64 52297.12 88888.00 2010-03-31 23:57:12.406 090 18314.56 50.68 52296.99 88888.00 2010-03-31 23:57:12.906 090 18314.53 50.75 52297.00 88888.00 2010-03-31 23:57:13.406 090 18314.51 50.78 52297.00 88888.00 2010-03-31 23:57:13.906 090 18314.46 50.85 52297.09 88888.00 2010-03-31 23:57:14.406 090 18314.56 50.83 52297.07 88888.00 2010-03-31 23:57:14.906 090 18314.65 50.92 52297.09 88888.00 2010-03-31 23:57:15.406 090 18314.58 50.82 52297.22 88888.00 2010-03-31 23:57:15.906 090 18314.67 50.75 52297.27 88888.00 2010-03-31 23:57:16.406 090 18314.68 50.80 52297.19 88888.00 2010-03-31 23:57:16.906 090 18314.62 50.94 52297.12 88888.00 2010-03-31 23:57:17.406 090 18314.68 50.95 52297.09 88888.00 2010-03-31 23:57:17.906 090 18314.65 50.97 52297.00 88888.00 2010-03-31 23:57:18.406 090 18314.62 51.03 52296.99 88888.00 2010-03-31 23:57:18.906 090 18314.57 51.08 52297.04 88888.00 2010-03-31 23:57:19.406 090 18314.62 51.09 52297.11 88888.00 2010-03-31 23:57:19.906 090 18314.55 51.09 52297.02 88888.00 2010-03-31 23:57:20.406 090 18314.51 51.06 52296.92 88888.00 2010-03-31 23:57:20.906 090 18314.62 51.01 52296.91 88888.00 2010-03-31 23:57:21.406 090 18314.68 51.00 52296.91 88888.00 2010-03-31 23:57:21.906 090 18314.78 51.07 52296.88 88888.00 2010-03-31 23:57:22.406 090 18314.84 50.97 52296.92 88888.00 2010-03-31 23:57:22.906 090 18314.81 50.96 52296.92 88888.00 2010-03-31 23:57:23.406 090 18314.72 51.00 52297.01 88888.00 2010-03-31 23:57:23.906 090 18314.77 51.05 52297.00 88888.00 2010-03-31 23:57:24.406 090 18314.68 51.03 52296.96 88888.00 2010-03-31 23:57:24.906 090 18314.59 51.08 52296.99 88888.00 2010-03-31 23:57:25.406 090 18314.64 51.13 52297.01 88888.00 2010-03-31 23:57:25.906 090 18314.68 51.15 52297.02 88888.00 2010-03-31 23:57:26.406 090 18314.58 51.12 52297.00 88888.00 2010-03-31 23:57:26.906 090 18314.55 51.14 52296.87 88888.00 2010-03-31 23:57:27.406 090 18314.66 51.11 52297.03 88888.00 2010-03-31 23:57:27.906 090 18314.60 51.07 52297.03 88888.00 2010-03-31 23:57:28.406 090 18314.58 51.10 52297.10 88888.00 2010-03-31 23:57:28.906 090 18314.66 51.07 52297.12 88888.00 2010-03-31 23:57:29.406 090 18314.66 51.07 52297.22 88888.00 2010-03-31 23:57:29.906 090 18314.61 51.09 52297.15 88888.00 2010-03-31 23:57:30.406 090 18314.68 51.09 52297.13 88888.00 2010-03-31 23:57:30.906 090 18314.78 51.17 52297.23 88888.00 2010-03-31 23:57:31.406 090 18314.79 51.10 52297.11 88888.00 2010-03-31 23:57:31.906 090 18314.69 51.14 52296.99 88888.00 2010-03-31 23:57:32.406 090 18314.72 51.15 52297.02 88888.00 2010-03-31 23:57:32.906 090 18314.73 51.17 52296.97 88888.00 2010-03-31 23:57:33.406 090 18314.75 51.13 52296.96 88888.00 2010-03-31 23:57:33.906 090 18314.67 51.13 52297.02 88888.00 2010-03-31 23:57:34.406 090 18314.69 51.11 52296.93 88888.00 2010-03-31 23:57:34.906 090 18314.79 51.15 52297.00 88888.00 2010-03-31 23:57:35.406 090 18314.79 51.12 52297.12 88888.00 2010-03-31 23:57:35.906 090 18314.82 51.11 52296.93 88888.00 2010-03-31 23:57:36.406 090 18314.80 51.10 52296.93 88888.00 2010-03-31 23:57:36.906 090 18314.72 51.14 52297.04 88888.00 2010-03-31 23:57:37.406 090 18314.73 51.22 52297.12 88888.00 2010-03-31 23:57:37.906 090 18314.76 51.21 52297.16 88888.00 2010-03-31 23:57:38.406 090 18314.68 51.21 52297.20 88888.00 2010-03-31 23:57:38.906 090 18314.66 51.22 52297.12 88888.00 2010-03-31 23:57:39.406 090 18314.73 51.21 52297.02 88888.00 2010-03-31 23:57:39.906 090 18314.76 51.18 52297.07 88888.00 2010-03-31 23:57:40.406 090 18314.71 51.19 52297.10 88888.00 2010-03-31 23:57:40.906 090 18314.67 51.16 52297.08 88888.00 2010-03-31 23:57:41.406 090 18314.71 51.21 52296.98 88888.00 2010-03-31 23:57:41.906 090 18314.72 51.23 52297.10 88888.00 2010-03-31 23:57:42.406 090 18314.68 51.13 52297.09 88888.00 2010-03-31 23:57:42.906 090 18314.69 51.12 52297.02 88888.00 2010-03-31 23:57:43.406 090 18314.71 51.16 52297.00 88888.00 2010-03-31 23:57:43.906 090 18314.57 51.16 52297.05 88888.00 2010-03-31 23:57:44.406 090 18314.60 51.18 52297.03 88888.00 2010-03-31 23:57:44.906 090 18314.68 51.20 52297.07 88888.00 2010-03-31 23:57:45.406 090 18314.71 51.19 52296.97 88888.00 2010-03-31 23:57:45.906 090 18314.61 51.32 52297.00 88888.00 2010-03-31 23:57:46.406 090 18314.53 51.31 52296.96 88888.00 2010-03-31 23:57:46.906 090 18314.64 51.28 52296.92 88888.00 2010-03-31 23:57:47.406 090 18314.66 51.30 52296.96 88888.00 2010-03-31 23:57:47.906 090 18314.58 51.33 52297.10 88888.00 2010-03-31 23:57:48.406 090 18314.53 51.39 52297.05 88888.00 2010-03-31 23:57:48.906 090 18314.73 51.48 52297.01 88888.00 2010-03-31 23:57:49.406 090 18314.70 51.50 52296.96 88888.00 2010-03-31 23:57:49.906 090 18314.58 51.41 52297.04 88888.00 2010-03-31 23:57:50.406 090 18314.62 51.40 52296.98 88888.00 2010-03-31 23:57:50.906 090 18314.65 51.43 52297.03 88888.00 2010-03-31 23:57:51.406 090 18314.56 51.44 52296.90 88888.00 2010-03-31 23:57:51.906 090 18314.47 51.45 52296.92 88888.00 2010-03-31 23:57:52.406 090 18314.57 51.42 52297.01 88888.00 2010-03-31 23:57:52.906 090 18314.71 51.41 52296.99 88888.00 2010-03-31 23:57:53.406 090 18314.56 51.43 52297.01 88888.00 2010-03-31 23:57:53.906 090 18314.58 51.51 52297.12 88888.00 2010-03-31 23:57:54.406 090 18314.77 51.46 52297.09 88888.00 2010-03-31 23:57:54.906 090 18314.84 51.42 52297.00 88888.00 2010-03-31 23:57:55.406 090 18314.75 51.50 52297.09 88888.00 2010-03-31 23:57:55.906 090 18314.68 51.43 52297.10 88888.00 2010-03-31 23:57:56.406 090 18314.71 51.42 52297.13 88888.00 2010-03-31 23:57:56.906 090 18314.66 51.48 52297.18 88888.00 2010-03-31 23:57:57.406 090 18314.61 51.51 52297.14 88888.00 2010-03-31 23:57:57.906 090 18314.72 51.56 52296.97 88888.00 2010-03-31 23:57:58.406 090 18314.88 51.51 52296.98 88888.00 2010-03-31 23:57:58.906 090 18314.78 51.56 52297.05 88888.00 2010-03-31 23:57:59.406 090 18314.71 51.55 52296.93 88888.00 2010-03-31 23:57:59.906 090 18314.73 51.55 52297.07 88888.00 2010-03-31 23:58:00.406 090 18314.73 51.54 52297.03 88888.00 2010-03-31 23:58:00.906 090 18314.68 51.51 52297.04 88888.00 2010-03-31 23:58:01.406 090 18314.71 51.48 52297.01 88888.00 2010-03-31 23:58:01.906 090 18314.72 51.49 52297.02 88888.00 2010-03-31 23:58:02.406 090 18314.69 51.48 52297.02 88888.00 2010-03-31 23:58:02.906 090 18314.70 51.51 52297.10 88888.00 2010-03-31 23:58:03.406 090 18314.65 51.42 52297.12 88888.00 2010-03-31 23:58:03.906 090 18314.60 51.43 52297.13 88888.00 2010-03-31 23:58:04.406 090 18314.67 51.48 52297.11 88888.00 2010-03-31 23:58:04.906 090 18314.59 51.37 52297.12 88888.00 2010-03-31 23:58:05.406 090 18314.51 51.45 52297.11 88888.00 2010-03-31 23:58:05.906 090 18314.58 51.46 52297.04 88888.00 2010-03-31 23:58:06.406 090 18314.59 51.45 52297.10 88888.00 2010-03-31 23:58:06.906 090 18314.58 51.54 52297.15 88888.00 2010-03-31 23:58:07.406 090 18314.48 51.51 52297.14 88888.00 2010-03-31 23:58:07.906 090 18314.58 51.53 52297.16 88888.00 2010-03-31 23:58:08.406 090 18314.61 51.52 52297.30 88888.00 2010-03-31 23:58:08.906 090 18314.56 51.56 52297.03 88888.00 2010-03-31 23:58:09.406 090 18314.55 51.55 52297.02 88888.00 2010-03-31 23:58:09.906 090 18314.59 51.49 52297.04 88888.00 2010-03-31 23:58:10.406 090 18314.55 51.42 52297.32 88888.00 2010-03-31 23:58:10.906 090 18314.50 51.41 52297.25 88888.00 2010-03-31 23:58:11.406 090 18314.38 51.47 52297.30 88888.00 2010-03-31 23:58:11.906 090 18314.54 51.46 52297.35 88888.00 2010-03-31 23:58:12.406 090 18314.54 51.45 52297.21 88888.00 2010-03-31 23:58:12.906 090 18314.40 51.52 52297.04 88888.00 2010-03-31 23:58:13.406 090 18314.25 51.55 52297.13 88888.00 2010-03-31 23:58:13.906 090 18314.36 51.57 52297.13 88888.00 2010-03-31 23:58:14.406 090 18314.50 51.55 52297.10 88888.00 2010-03-31 23:58:14.906 090 18314.33 51.59 52297.12 88888.00 2010-03-31 23:58:15.406 090 18314.38 51.59 52297.02 88888.00 2010-03-31 23:58:15.906 090 18314.54 51.52 52297.04 88888.00 2010-03-31 23:58:16.406 090 18314.46 51.44 52297.16 88888.00 2010-03-31 23:58:16.906 090 18314.40 51.47 52297.18 88888.00 2010-03-31 23:58:17.406 090 18314.45 51.49 52297.21 88888.00 2010-03-31 23:58:17.906 090 18314.45 51.48 52297.12 88888.00 2010-03-31 23:58:18.406 090 18314.43 51.36 52297.09 88888.00 2010-03-31 23:58:18.906 090 18314.49 51.33 52297.08 88888.00 2010-03-31 23:58:19.406 090 18314.53 51.35 52297.13 88888.00 2010-03-31 23:58:19.906 090 18314.58 51.37 52297.14 88888.00 2010-03-31 23:58:20.406 090 18314.50 51.38 52297.07 88888.00 2010-03-31 23:58:20.906 090 18314.44 51.26 52297.09 88888.00 2010-03-31 23:58:21.406 090 18314.34 51.23 52297.04 88888.00 2010-03-31 23:58:21.906 090 18314.35 51.29 52297.07 88888.00 2010-03-31 23:58:22.406 090 18314.31 51.33 52297.04 88888.00 2010-03-31 23:58:22.906 090 18314.26 51.32 52296.90 88888.00 2010-03-31 23:58:23.406 090 18314.32 51.20 52296.87 88888.00 2010-03-31 23:58:23.906 090 18314.32 51.30 52297.03 88888.00 2010-03-31 23:58:24.406 090 18314.29 51.23 52297.07 88888.00 2010-03-31 23:58:24.906 090 18314.31 51.18 52296.96 88888.00 2010-03-31 23:58:25.406 090 18314.29 51.22 52296.98 88888.00 2010-03-31 23:58:25.906 090 18314.29 51.31 52296.92 88888.00 2010-03-31 23:58:26.406 090 18314.16 51.30 52296.96 88888.00 2010-03-31 23:58:26.906 090 18314.12 51.23 52297.15 88888.00 2010-03-31 23:58:27.406 090 18314.16 51.20 52297.31 88888.00 2010-03-31 23:58:27.906 090 18314.25 51.20 52297.13 88888.00 2010-03-31 23:58:28.406 090 18314.28 51.15 52297.20 88888.00 2010-03-31 23:58:28.906 090 18314.37 51.09 52297.19 88888.00 2010-03-31 23:58:29.406 090 18314.33 51.12 52297.12 88888.00 2010-03-31 23:58:29.906 090 18314.25 51.20 52297.13 88888.00 2010-03-31 23:58:30.406 090 18314.22 51.22 52297.09 88888.00 2010-03-31 23:58:30.906 090 18314.24 51.18 52296.98 88888.00 2010-03-31 23:58:31.406 090 18314.22 51.20 52297.13 88888.00 2010-03-31 23:58:31.906 090 18314.18 51.17 52297.27 88888.00 2010-03-31 23:58:32.406 090 18314.36 51.19 52297.33 88888.00 2010-03-31 23:58:32.906 090 18314.42 51.19 52297.32 88888.00 2010-03-31 23:58:33.406 090 18314.42 51.19 52297.32 88888.00 2010-03-31 23:58:33.906 090 18314.39 51.13 52297.20 88888.00 2010-03-31 23:58:34.406 090 18314.23 51.13 52297.11 88888.00 2010-03-31 23:58:34.906 090 18314.27 51.10 52297.02 88888.00 2010-03-31 23:58:35.406 090 18314.33 51.14 52296.98 88888.00 2010-03-31 23:58:35.906 090 18314.33 51.17 52297.09 88888.00 2010-03-31 23:58:36.406 090 18314.28 51.20 52297.10 88888.00 2010-03-31 23:58:36.906 090 18314.36 51.20 52297.09 88888.00 2010-03-31 23:58:37.406 090 18314.36 51.18 52297.12 88888.00 2010-03-31 23:58:37.906 090 18314.21 51.20 52297.13 88888.00 2010-03-31 23:58:38.406 090 18314.19 51.25 52297.11 88888.00 2010-03-31 23:58:38.906 090 18314.21 51.28 52297.05 88888.00 2010-03-31 23:58:39.406 090 18314.27 51.20 52297.09 88888.00 2010-03-31 23:58:39.906 090 18314.27 51.15 52297.04 88888.00 2010-03-31 23:58:40.406 090 18314.21 51.09 52297.11 88888.00 2010-03-31 23:58:40.906 090 18314.19 51.10 52297.07 88888.00 2010-03-31 23:58:41.406 090 18314.25 51.15 52297.07 88888.00 2010-03-31 23:58:41.906 090 18314.34 51.17 52296.96 88888.00 2010-03-31 23:58:42.406 090 18314.15 51.15 52296.93 88888.00 2010-03-31 23:58:42.906 090 18314.15 51.06 52297.01 88888.00 2010-03-31 23:58:43.406 090 18314.24 51.01 52297.02 88888.00 2010-03-31 23:58:43.906 090 18314.19 51.07 52296.98 88888.00 2010-03-31 23:58:44.406 090 18314.10 51.15 52296.90 88888.00 2010-03-31 23:58:44.906 090 18314.06 51.10 52297.04 88888.00 2010-03-31 23:58:45.406 090 18314.08 51.08 52297.01 88888.00 2010-03-31 23:58:45.906 090 18314.10 51.07 52296.98 88888.00 2010-03-31 23:58:46.406 090 18313.97 51.07 52296.99 88888.00 2010-03-31 23:58:46.906 090 18314.07 51.13 52297.02 88888.00 2010-03-31 23:58:47.406 090 18314.14 51.15 52297.01 88888.00 2010-03-31 23:58:47.906 090 18314.14 51.18 52297.03 88888.00 2010-03-31 23:58:48.406 090 18313.96 51.16 52297.20 88888.00 2010-03-31 23:58:48.906 090 18314.03 51.12 52297.19 88888.00 2010-03-31 23:58:49.406 090 18314.13 51.10 52297.27 88888.00 2010-03-31 23:58:49.906 090 18314.12 51.15 52297.22 88888.00 2010-03-31 23:58:50.406 090 18314.06 51.11 52297.21 88888.00 2010-03-31 23:58:50.906 090 18314.15 51.12 52297.23 88888.00 2010-03-31 23:58:51.406 090 18314.24 51.10 52297.22 88888.00 2010-03-31 23:58:51.906 090 18314.27 51.13 52297.10 88888.00 2010-03-31 23:58:52.406 090 18314.16 51.14 52297.05 88888.00 2010-03-31 23:58:52.906 090 18314.08 51.15 52297.08 88888.00 2010-03-31 23:58:53.406 090 18314.17 51.12 52296.90 88888.00 2010-03-31 23:58:53.906 090 18314.21 51.13 52296.98 88888.00 2010-03-31 23:58:54.406 090 18314.18 51.16 52296.98 88888.00 2010-03-31 23:58:54.906 090 18314.24 51.15 52297.07 88888.00 2010-03-31 23:58:55.406 090 18314.24 51.15 52297.09 88888.00 2010-03-31 23:58:55.906 090 18314.29 51.14 52297.08 88888.00 2010-03-31 23:58:56.406 090 18314.34 51.17 52297.14 88888.00 2010-03-31 23:58:56.906 090 18314.26 51.14 52297.07 88888.00 2010-03-31 23:58:57.406 090 18314.12 51.14 52297.00 88888.00 2010-03-31 23:58:57.906 090 18314.14 51.12 52297.04 88888.00 2010-03-31 23:58:58.406 090 18314.26 51.18 52297.07 88888.00 2010-03-31 23:58:58.906 090 18314.26 51.22 52297.03 88888.00 2010-03-31 23:58:59.406 090 18314.18 51.10 52297.08 88888.00 2010-03-31 23:58:59.906 090 18314.15 51.04 52296.93 88888.00 2010-03-31 23:59:00.406 090 18314.19 51.14 52296.91 88888.00 2010-03-31 23:59:00.906 090 18314.19 51.19 52297.00 88888.00 2010-03-31 23:59:01.406 090 18314.29 51.13 52296.98 88888.00 2010-03-31 23:59:01.906 090 18314.26 51.06 52296.93 88888.00 2010-03-31 23:59:02.406 090 18314.11 51.09 52296.90 88888.00 2010-03-31 23:59:02.906 090 18314.08 51.09 52296.99 88888.00 2010-03-31 23:59:03.406 090 18314.17 51.06 52296.91 88888.00 2010-03-31 23:59:03.906 090 18314.14 51.09 52297.01 88888.00 2010-03-31 23:59:04.406 090 18314.04 51.09 52297.11 88888.00 2010-03-31 23:59:04.906 090 18313.97 51.02 52296.98 88888.00 2010-03-31 23:59:05.406 090 18314.08 51.03 52296.96 88888.00 2010-03-31 23:59:05.906 090 18314.12 51.05 52297.24 88888.00 2010-03-31 23:59:06.406 090 18314.11 50.95 52297.26 88888.00 2010-03-31 23:59:06.906 090 18314.02 51.00 52297.09 88888.00 2010-03-31 23:59:07.406 090 18313.97 51.01 52297.15 88888.00 2010-03-31 23:59:07.906 090 18314.13 51.05 52297.18 88888.00 2010-03-31 23:59:08.406 090 18314.17 51.08 52297.26 88888.00 2010-03-31 23:59:08.906 090 18314.17 51.13 52297.23 88888.00 2010-03-31 23:59:09.406 090 18314.15 51.00 52297.21 88888.00 2010-03-31 23:59:09.906 090 18314.17 50.99 52297.26 88888.00 2010-03-31 23:59:10.406 090 18314.24 51.03 52297.30 88888.00 2010-03-31 23:59:10.906 090 18314.10 50.99 52297.14 88888.00 2010-03-31 23:59:11.406 090 18314.21 50.90 52297.05 88888.00 2010-03-31 23:59:11.906 090 18314.15 50.90 52297.08 88888.00 2010-03-31 23:59:12.406 090 18314.02 50.99 52297.19 88888.00 2010-03-31 23:59:12.906 090 18314.08 50.91 52297.19 88888.00 2010-03-31 23:59:13.406 090 18314.18 50.83 52297.13 88888.00 2010-03-31 23:59:13.906 090 18314.11 50.87 52297.08 88888.00 2010-03-31 23:59:14.406 090 18313.97 50.87 52297.18 88888.00 2010-03-31 23:59:14.906 090 18313.89 50.83 52297.14 88888.00 2010-03-31 23:59:15.406 090 18314.03 50.81 52297.04 88888.00 2010-03-31 23:59:15.906 090 18314.07 50.89 52297.09 88888.00 2010-03-31 23:59:16.406 090 18313.95 50.87 52297.19 88888.00 2010-03-31 23:59:16.906 090 18313.81 50.88 52297.24 88888.00 2010-03-31 23:59:17.406 090 18313.81 50.89 52297.27 88888.00 2010-03-31 23:59:17.906 090 18313.93 50.88 52297.23 88888.00 2010-03-31 23:59:18.406 090 18313.92 50.84 52297.16 88888.00 2010-03-31 23:59:18.906 090 18313.92 50.79 52297.14 88888.00 2010-03-31 23:59:19.406 090 18313.81 50.81 52297.18 88888.00 2010-03-31 23:59:19.906 090 18313.94 50.85 52297.14 88888.00 2010-03-31 23:59:20.406 090 18313.99 50.88 52297.22 88888.00 2010-03-31 23:59:20.906 090 18313.93 50.90 52297.24 88888.00 2010-03-31 23:59:21.406 090 18313.74 50.90 52297.22 88888.00 2010-03-31 23:59:21.906 090 18313.67 50.81 52297.23 88888.00 2010-03-31 23:59:22.406 090 18313.74 50.78 52297.23 88888.00 2010-03-31 23:59:22.906 090 18313.72 50.84 52297.25 88888.00 2010-03-31 23:59:23.406 090 18313.62 50.86 52297.31 88888.00 2010-03-31 23:59:23.906 090 18313.68 50.91 52297.25 88888.00 2010-03-31 23:59:24.406 090 18313.73 50.91 52297.28 88888.00 2010-03-31 23:59:24.906 090 18313.70 50.94 52297.26 88888.00 2010-03-31 23:59:25.406 090 18313.55 50.97 52297.21 88888.00 2010-03-31 23:59:25.906 090 18313.64 50.99 52297.18 88888.00 2010-03-31 23:59:26.406 090 18313.73 51.00 52297.21 88888.00 2010-03-31 23:59:26.906 090 18313.66 50.97 52297.19 88888.00 2010-03-31 23:59:27.406 090 18313.36 50.94 52297.13 88888.00 2010-03-31 23:59:27.906 090 18313.43 50.90 52297.18 88888.00 2010-03-31 23:59:28.406 090 18313.53 50.90 52297.04 88888.00 2010-03-31 23:59:28.906 090 18313.53 50.87 52297.13 88888.00 2010-03-31 23:59:29.406 090 18313.52 50.88 52297.20 88888.00 2010-03-31 23:59:29.906 090 18313.58 50.89 52297.25 88888.00 2010-03-31 23:59:30.406 090 18313.56 50.85 52297.33 88888.00 2010-03-31 23:59:30.906 090 18313.50 50.85 52297.34 88888.00 2010-03-31 23:59:31.406 090 18313.53 50.88 52297.33 88888.00 2010-03-31 23:59:31.906 090 18313.58 50.96 52297.40 88888.00 2010-03-31 23:59:32.406 090 18313.64 50.96 52297.30 88888.00 2010-03-31 23:59:32.906 090 18313.58 50.85 52297.32 88888.00 2010-03-31 23:59:33.406 090 18313.64 50.82 52297.37 88888.00 2010-03-31 23:59:33.906 090 18313.68 50.85 52297.28 88888.00 2010-03-31 23:59:34.406 090 18313.59 50.87 52297.20 88888.00 2010-03-31 23:59:34.906 090 18313.55 50.90 52297.31 88888.00 2010-03-31 23:59:35.406 090 18313.62 50.91 52297.44 88888.00 2010-03-31 23:59:35.906 090 18313.63 50.92 52297.33 88888.00 2010-03-31 23:59:36.406 090 18313.59 50.89 52297.37 88888.00 2010-03-31 23:59:36.906 090 18313.68 50.86 52297.30 88888.00 2010-03-31 23:59:37.406 090 18313.74 50.90 52297.34 88888.00 2010-03-31 23:59:37.906 090 18313.61 50.89 52297.26 88888.00 2010-03-31 23:59:38.406 090 18313.53 50.84 52297.27 88888.00 2010-03-31 23:59:38.906 090 18313.49 50.79 52297.36 88888.00 2010-03-31 23:59:39.406 090 18313.49 50.77 52297.11 88888.00 2010-03-31 23:59:39.906 090 18313.39 50.75 52297.11 88888.00 2010-03-31 23:59:40.406 090 18313.30 50.82 52297.18 88888.00 2010-03-31 23:59:40.906 090 18313.35 50.82 52297.24 88888.00 2010-03-31 23:59:41.406 090 18313.38 50.83 52297.28 88888.00 2010-03-31 23:59:41.906 090 18313.24 50.90 52297.28 88888.00 2010-03-31 23:59:42.406 090 18313.34 50.92 52297.31 88888.00 2010-03-31 23:59:42.906 090 18313.46 50.86 52297.26 88888.00 2010-03-31 23:59:43.406 090 18313.48 50.88 52297.27 88888.00 2010-03-31 23:59:43.906 090 18313.34 50.82 52297.28 88888.00 2010-03-31 23:59:44.406 090 18313.50 50.84 52297.43 88888.00 2010-03-31 23:59:44.906 090 18313.63 50.90 52297.40 88888.00 2010-03-31 23:59:45.406 090 18313.49 50.88 52297.22 88888.00 2010-03-31 23:59:45.906 090 18313.36 50.91 52297.15 88888.00 2010-03-31 23:59:46.406 090 18313.34 50.88 52297.19 88888.00 2010-03-31 23:59:46.906 090 18313.28 50.90 52297.24 88888.00 2010-03-31 23:59:47.406 090 18313.25 50.86 52297.18 88888.00 2010-03-31 23:59:47.906 090 18313.30 50.87 52297.14 88888.00 2010-03-31 23:59:48.406 090 18313.20 50.86 52297.28 88888.00 2010-03-31 23:59:48.906 090 18313.02 50.84 52297.31 88888.00 2010-03-31 23:59:49.406 090 18313.02 50.91 52297.27 88888.00 2010-03-31 23:59:49.906 090 18313.15 50.88 52297.21 88888.00 2010-03-31 23:59:50.406 090 18313.19 50.88 52297.35 88888.00 2010-03-31 23:59:50.906 090 18313.09 50.86 52297.45 88888.00 2010-03-31 23:59:51.406 090 18313.13 50.86 52297.44 88888.00 2010-03-31 23:59:51.906 090 18313.23 50.95 52297.39 88888.00 2010-03-31 23:59:52.406 090 18313.08 50.87 52297.39 88888.00 2010-03-31 23:59:52.906 090 18312.99 50.88 52297.43 88888.00 2010-03-31 23:59:53.406 090 18313.21 50.87 52297.42 88888.00 2010-03-31 23:59:53.906 090 18313.23 50.88 52297.31 88888.00 2010-03-31 23:59:54.406 090 18313.12 50.78 52297.22 88888.00 2010-03-31 23:59:54.906 090 18313.12 50.77 52297.24 88888.00 2010-03-31 23:59:55.406 090 18313.06 50.71 52297.21 88888.00 2010-03-31 23:59:55.906 090 18313.04 50.66 52297.31 88888.00 2010-03-31 23:59:56.406 090 18313.13 50.64 52297.31 88888.00 2010-03-31 23:59:56.906 090 18313.16 50.63 52297.22 88888.00 2010-03-31 23:59:57.406 090 18313.12 50.66 52297.23 88888.00 2010-03-31 23:59:57.906 090 18313.16 50.69 52297.35 88888.00 2010-03-31 23:59:58.406 090 18313.27 50.70 52297.25 88888.00 2010-03-31 23:59:58.906 090 18313.13 50.69 52297.23 88888.00 2010-03-31 23:59:59.406 090 18313.13 50.72 52297.25 88888.00 2010-03-31 23:59:59.906 090 18313.18 50.78 52297.21 88888.00